<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20081128,000100,1.2895,1.2895,1.2895,1.2895
EURUSD,20081128,000200,1.2895,1.2895,1.2894,1.2895
EURUSD,20081128,000300,1.2896,1.2898,1.2896,1.2896
EURUSD,20081128,000400,1.2897,1.2897,1.2897,1.2897
EURUSD,20081128,000500,1.2897,1.2897,1.2897,1.2897
EURUSD,20081128,000600,1.2898,1.2900,1.2898,1.2900
EURUSD,20081128,000700,1.2900,1.2904,1.2900,1.2902
EURUSD,20081128,000800,1.2903,1.2904,1.2899,1.2899
EURUSD,20081128,000900,1.2899,1.2899,1.2898,1.2898
EURUSD,20081128,001000,1.2898,1.2898,1.2898,1.2898
EURUSD,20081128,001100,1.2898,1.2899,1.2898,1.2899
EURUSD,20081128,001200,1.2899,1.2899,1.2899,1.2899
EURUSD,20081128,001300,1.2899,1.2899,1.2898,1.2898
EURUSD,20081128,001400,1.2898,1.2898,1.2898,1.2898
EURUSD,20081128,001500,1.2898,1.2898,1.2898,1.2898
EURUSD,20081128,001600,1.2898,1.2898,1.2898,1.2898
EURUSD,20081128,001700,1.2898,1.2900,1.2898,1.2900
EURUSD,20081128,001800,1.2901,1.2903,1.2901,1.2902
EURUSD,20081128,001900,1.2902,1.2902,1.2901,1.2901
EURUSD,20081128,002000,1.2901,1.2901,1.2901,1.2901
EURUSD,20081128,002100,1.2901,1.2901,1.2901,1.2901
EURUSD,20081128,002200,1.2901,1.2901,1.2901,1.2901
EURUSD,20081128,002300,1.2901,1.2901,1.2901,1.2901
EURUSD,20081128,002400,1.2901,1.2902,1.2901,1.2901
EURUSD,20081128,002500,1.2901,1.2901,1.2897,1.2897
EURUSD,20081128,002600,1.2896,1.2896,1.2895,1.2895
EURUSD,20081128,002700,1.2896,1.2896,1.2890,1.2890
EURUSD,20081128,002800,1.2890,1.2890,1.2890,1.2890
EURUSD,20081128,002900,1.2890,1.2890,1.2890,1.2890
EURUSD,20081128,003000,1.2890,1.2890,1.2889,1.2889
EURUSD,20081128,003100,1.2890,1.2892,1.2890,1.2891
EURUSD,20081128,003200,1.2892,1.2892,1.2890,1.2890
EURUSD,20081128,003300,1.2890,1.2892,1.2890,1.2890
EURUSD,20081128,003400,1.2892,1.2893,1.2890,1.2892
EURUSD,20081128,003500,1.2893,1.2893,1.2891,1.2892
EURUSD,20081128,003600,1.2891,1.2891,1.2891,1.2891
EURUSD,20081128,003700,1.2891,1.2891,1.2891,1.2891
EURUSD,20081128,003800,1.2891,1.2891,1.2891,1.2891
EURUSD,20081128,003900,1.2891,1.2891,1.2891,1.2891
EURUSD,20081128,004000,1.2891,1.2891,1.2891,1.2891
EURUSD,20081128,004100,1.2891,1.2891,1.2891,1.2891
EURUSD,20081128,004200,1.2891,1.2891,1.2891,1.2891
EURUSD,20081128,004300,1.2891,1.2896,1.2891,1.2893
EURUSD,20081128,004400,1.2892,1.2893,1.2891,1.2893
EURUSD,20081128,004500,1.2892,1.2892,1.2891,1.2891
EURUSD,20081128,004600,1.2892,1.2892,1.2891,1.2891
EURUSD,20081128,004700,1.2891,1.2891,1.2891,1.2891
EURUSD,20081128,004800,1.2891,1.2891,1.2891,1.2891
EURUSD,20081128,004900,1.2891,1.2894,1.2891,1.2893
EURUSD,20081128,005000,1.2893,1.2893,1.2893,1.2893
EURUSD,20081128,005100,1.2893,1.2893,1.2891,1.2891
EURUSD,20081128,005200,1.2891,1.2891,1.2890,1.2890
EURUSD,20081128,005300,1.2890,1.2890,1.2890,1.2890
EURUSD,20081128,005400,1.2890,1.2890,1.2890,1.2890
EURUSD,20081128,005500,1.2890,1.2890,1.2890,1.2890
EURUSD,20081128,005600,1.2892,1.2892,1.2891,1.2891
EURUSD,20081128,005700,1.2891,1.2893,1.2891,1.2892
EURUSD,20081128,005800,1.2892,1.2892,1.2892,1.2892
EURUSD,20081128,005900,1.2893,1.2893,1.2892,1.2892
EURUSD,20081128,010000,1.2891,1.2891,1.2891,1.2891
EURUSD,20081128,010100,1.2891,1.2891,1.2881,1.2881
EURUSD,20081128,010200,1.2882,1.2890,1.2882,1.2889
EURUSD,20081128,010300,1.2889,1.2890,1.2889,1.2890
EURUSD,20081128,010400,1.2890,1.2890,1.2890,1.2890
EURUSD,20081128,010500,1.2890,1.2890,1.2888,1.2888
EURUSD,20081128,010600,1.2888,1.2889,1.2888,1.2889
EURUSD,20081128,010700,1.2889,1.2889,1.2886,1.2886
EURUSD,20081128,010800,1.2885,1.2887,1.2885,1.2886
EURUSD,20081128,010900,1.2886,1.2887,1.2885,1.2887
EURUSD,20081128,011000,1.2887,1.2891,1.2886,1.2891
EURUSD,20081128,011100,1.2892,1.2892,1.2889,1.2890
EURUSD,20081128,011200,1.2889,1.2889,1.2888,1.2888
EURUSD,20081128,011300,1.2887,1.2888,1.2885,1.2885
EURUSD,20081128,011400,1.2886,1.2886,1.2885,1.2885
EURUSD,20081128,011500,1.2885,1.2885,1.2884,1.2884
EURUSD,20081128,011600,1.2885,1.2885,1.2884,1.2885
EURUSD,20081128,011700,1.2886,1.2886,1.2885,1.2885
EURUSD,20081128,011800,1.2886,1.2888,1.2886,1.2887
EURUSD,20081128,011900,1.2888,1.2890,1.2886,1.2886
EURUSD,20081128,012000,1.2885,1.2885,1.2885,1.2885
EURUSD,20081128,012100,1.2885,1.2885,1.2885,1.2885
EURUSD,20081128,012200,1.2885,1.2885,1.2885,1.2885
EURUSD,20081128,012300,1.2885,1.2885,1.2885,1.2885
EURUSD,20081128,012400,1.2887,1.2887,1.2886,1.2887
EURUSD,20081128,012500,1.2887,1.2887,1.2886,1.2886
EURUSD,20081128,012600,1.2886,1.2888,1.2886,1.2888
EURUSD,20081128,012700,1.2888,1.2888,1.2887,1.2887
EURUSD,20081128,012800,1.2887,1.2887,1.2886,1.2886
EURUSD,20081128,012900,1.2887,1.2888,1.2887,1.2888
EURUSD,20081128,013000,1.2888,1.2890,1.2888,1.2888
EURUSD,20081128,013100,1.2889,1.2889,1.2888,1.2888
EURUSD,20081128,013200,1.2888,1.2888,1.2885,1.2885
EURUSD,20081128,013300,1.2885,1.2885,1.2884,1.2884
EURUSD,20081128,013400,1.2885,1.2885,1.2881,1.2881
EURUSD,20081128,013500,1.2880,1.2881,1.2880,1.2880
EURUSD,20081128,013600,1.2880,1.2880,1.2879,1.2879
EURUSD,20081128,013700,1.2879,1.2884,1.2879,1.2883
EURUSD,20081128,013800,1.2883,1.2883,1.2881,1.2882
EURUSD,20081128,013900,1.2881,1.2881,1.2881,1.2881
EURUSD,20081128,014000,1.2881,1.2882,1.2881,1.2881
EURUSD,20081128,014100,1.2881,1.2881,1.2879,1.2880
EURUSD,20081128,014200,1.2880,1.2880,1.2879,1.2880
EURUSD,20081128,014300,1.2879,1.2879,1.2879,1.2879
EURUSD,20081128,014400,1.2879,1.2879,1.2878,1.2878
EURUSD,20081128,014500,1.2879,1.2880,1.2879,1.2880
EURUSD,20081128,014600,1.2879,1.2882,1.2879,1.2882
EURUSD,20081128,014700,1.2881,1.2882,1.2881,1.2882
EURUSD,20081128,014800,1.2882,1.2884,1.2882,1.2884
EURUSD,20081128,014900,1.2885,1.2889,1.2884,1.2888
EURUSD,20081128,015000,1.2888,1.2888,1.2886,1.2886
EURUSD,20081128,015100,1.2886,1.2888,1.2886,1.2888
EURUSD,20081128,015200,1.2887,1.2888,1.2887,1.2888
EURUSD,20081128,015300,1.2887,1.2888,1.2886,1.2887
EURUSD,20081128,015400,1.2886,1.2890,1.2886,1.2888
EURUSD,20081128,015500,1.2889,1.2893,1.2887,1.2891
EURUSD,20081128,015600,1.2890,1.2893,1.2890,1.2890
EURUSD,20081128,015700,1.2891,1.2891,1.2888,1.2888
EURUSD,20081128,015800,1.2887,1.2887,1.2885,1.2886
EURUSD,20081128,015900,1.2887,1.2889,1.2886,1.2887
EURUSD,20081128,020000,1.2888,1.2888,1.2887,1.2887
EURUSD,20081128,020100,1.2886,1.2891,1.2886,1.2891
EURUSD,20081128,020200,1.2891,1.2891,1.2888,1.2890
EURUSD,20081128,020300,1.2891,1.2891,1.2891,1.2891
EURUSD,20081128,020400,1.2891,1.2891,1.2891,1.2891
EURUSD,20081128,020500,1.2891,1.2891,1.2891,1.2891
EURUSD,20081128,020600,1.2889,1.2890,1.2888,1.2890
EURUSD,20081128,020700,1.2890,1.2891,1.2890,1.2891
EURUSD,20081128,020800,1.2891,1.2892,1.2891,1.2892
EURUSD,20081128,020900,1.2892,1.2892,1.2890,1.2891
EURUSD,20081128,021000,1.2891,1.2892,1.2891,1.2891
EURUSD,20081128,021100,1.2892,1.2893,1.2890,1.2893
EURUSD,20081128,021200,1.2894,1.2894,1.2892,1.2892
EURUSD,20081128,021300,1.2893,1.2893,1.2892,1.2892
EURUSD,20081128,021400,1.2891,1.2893,1.2889,1.2893
EURUSD,20081128,021500,1.2894,1.2894,1.2893,1.2893
EURUSD,20081128,021600,1.2893,1.2894,1.2893,1.2893
EURUSD,20081128,021700,1.2893,1.2894,1.2893,1.2894
EURUSD,20081128,021800,1.2895,1.2895,1.2893,1.2894
EURUSD,20081128,021900,1.2893,1.2895,1.2893,1.2895
EURUSD,20081128,022000,1.2895,1.2897,1.2895,1.2896
EURUSD,20081128,022100,1.2897,1.2898,1.2897,1.2898
EURUSD,20081128,022200,1.2897,1.2897,1.2894,1.2895
EURUSD,20081128,022300,1.2895,1.2895,1.2894,1.2895
EURUSD,20081128,022400,1.2896,1.2896,1.2894,1.2895
EURUSD,20081128,022500,1.2895,1.2897,1.2895,1.2897
EURUSD,20081128,022600,1.2896,1.2896,1.2895,1.2895
EURUSD,20081128,022700,1.2895,1.2897,1.2895,1.2897
EURUSD,20081128,022800,1.2897,1.2899,1.2897,1.2899
EURUSD,20081128,022900,1.2898,1.2898,1.2898,1.2898
EURUSD,20081128,023000,1.2898,1.2899,1.2898,1.2899
EURUSD,20081128,023100,1.2898,1.2900,1.2898,1.2898
EURUSD,20081128,023200,1.2899,1.2900,1.2899,1.2900
EURUSD,20081128,023300,1.2899,1.2899,1.2898,1.2899
EURUSD,20081128,023400,1.2898,1.2899,1.2898,1.2899
EURUSD,20081128,023500,1.2899,1.2899,1.2897,1.2897
EURUSD,20081128,023600,1.2898,1.2900,1.2897,1.2900
EURUSD,20081128,023700,1.2901,1.2901,1.2900,1.2900
EURUSD,20081128,023800,1.2900,1.2900,1.2898,1.2898
EURUSD,20081128,023900,1.2897,1.2898,1.2897,1.2898
EURUSD,20081128,024000,1.2899,1.2900,1.2898,1.2900
EURUSD,20081128,024100,1.2899,1.2900,1.2899,1.2900
EURUSD,20081128,024200,1.2899,1.2900,1.2899,1.2900
EURUSD,20081128,024300,1.2900,1.2900,1.2899,1.2900
EURUSD,20081128,024400,1.2900,1.2900,1.2899,1.2899
EURUSD,20081128,024500,1.2900,1.2900,1.2900,1.2900
EURUSD,20081128,024600,1.2900,1.2900,1.2899,1.2899
EURUSD,20081128,024700,1.2899,1.2900,1.2897,1.2897
EURUSD,20081128,024800,1.2898,1.2898,1.2895,1.2895
EURUSD,20081128,024900,1.2896,1.2897,1.2894,1.2896
EURUSD,20081128,025000,1.2895,1.2897,1.2895,1.2895
EURUSD,20081128,025100,1.2896,1.2897,1.2895,1.2897
EURUSD,20081128,025200,1.2896,1.2897,1.2896,1.2896
EURUSD,20081128,025300,1.2896,1.2896,1.2896,1.2896
EURUSD,20081128,025400,1.2896,1.2897,1.2896,1.2897
EURUSD,20081128,025500,1.2897,1.2898,1.2897,1.2898
EURUSD,20081128,025600,1.2897,1.2897,1.2897,1.2897
EURUSD,20081128,025700,1.2898,1.2901,1.2898,1.2900
EURUSD,20081128,025800,1.2901,1.2902,1.2901,1.2902
EURUSD,20081128,025900,1.2901,1.2910,1.2901,1.2908
EURUSD,20081128,030000,1.2909,1.2909,1.2906,1.2907
EURUSD,20081128,030100,1.2907,1.2907,1.2904,1.2904
EURUSD,20081128,030200,1.2904,1.2905,1.2904,1.2904
EURUSD,20081128,030300,1.2904,1.2904,1.2903,1.2904
EURUSD,20081128,030400,1.2904,1.2904,1.2903,1.2903
EURUSD,20081128,030500,1.2904,1.2905,1.2904,1.2905
EURUSD,20081128,030600,1.2904,1.2906,1.2904,1.2906
EURUSD,20081128,030700,1.2907,1.2907,1.2905,1.2906
EURUSD,20081128,030800,1.2907,1.2907,1.2906,1.2906
EURUSD,20081128,030900,1.2907,1.2908,1.2907,1.2907
EURUSD,20081128,031000,1.2907,1.2908,1.2907,1.2908
EURUSD,20081128,031100,1.2908,1.2908,1.2905,1.2907
EURUSD,20081128,031200,1.2906,1.2906,1.2905,1.2905
EURUSD,20081128,031300,1.2907,1.2907,1.2907,1.2907
EURUSD,20081128,031400,1.2907,1.2909,1.2907,1.2909
EURUSD,20081128,031500,1.2909,1.2909,1.2908,1.2909
EURUSD,20081128,031600,1.2909,1.2909,1.2909,1.2909
EURUSD,20081128,031700,1.2909,1.2909,1.2909,1.2909
EURUSD,20081128,031800,1.2909,1.2909,1.2909,1.2909
EURUSD,20081128,031900,1.2910,1.2910,1.2909,1.2909
EURUSD,20081128,032000,1.2908,1.2908,1.2904,1.2906
EURUSD,20081128,032100,1.2905,1.2911,1.2905,1.2911
EURUSD,20081128,032200,1.2910,1.2912,1.2910,1.2910
EURUSD,20081128,032300,1.2911,1.2911,1.2910,1.2910
EURUSD,20081128,032400,1.2910,1.2910,1.2909,1.2910
EURUSD,20081128,032500,1.2911,1.2913,1.2911,1.2912
EURUSD,20081128,032600,1.2912,1.2913,1.2912,1.2913
EURUSD,20081128,032700,1.2913,1.2914,1.2913,1.2913
EURUSD,20081128,032800,1.2913,1.2914,1.2911,1.2911
EURUSD,20081128,032900,1.2910,1.2910,1.2907,1.2907
EURUSD,20081128,033000,1.2906,1.2906,1.2904,1.2904
EURUSD,20081128,033100,1.2904,1.2904,1.2902,1.2902
EURUSD,20081128,033200,1.2901,1.2902,1.2895,1.2897
EURUSD,20081128,033300,1.2898,1.2901,1.2898,1.2898
EURUSD,20081128,033400,1.2897,1.2897,1.2894,1.2894
EURUSD,20081128,033500,1.2895,1.2897,1.2895,1.2896
EURUSD,20081128,033600,1.2897,1.2898,1.2896,1.2897
EURUSD,20081128,033700,1.2896,1.2898,1.2893,1.2893
EURUSD,20081128,033800,1.2892,1.2893,1.2891,1.2893
EURUSD,20081128,033900,1.2894,1.2894,1.2891,1.2891
EURUSD,20081128,034000,1.2890,1.2893,1.2888,1.2893
EURUSD,20081128,034100,1.2894,1.2897,1.2894,1.2896
EURUSD,20081128,034200,1.2897,1.2898,1.2897,1.2897
EURUSD,20081128,034300,1.2895,1.2896,1.2895,1.2896
EURUSD,20081128,034400,1.2895,1.2895,1.2893,1.2893
EURUSD,20081128,034500,1.2894,1.2895,1.2894,1.2895
EURUSD,20081128,034600,1.2895,1.2897,1.2890,1.2890
EURUSD,20081128,034700,1.2891,1.2891,1.2888,1.2888
EURUSD,20081128,034800,1.2889,1.2893,1.2889,1.2891
EURUSD,20081128,034900,1.2892,1.2897,1.2891,1.2893
EURUSD,20081128,035000,1.2894,1.2897,1.2894,1.2897
EURUSD,20081128,035100,1.2896,1.2897,1.2895,1.2895
EURUSD,20081128,035200,1.2895,1.2895,1.2891,1.2894
EURUSD,20081128,035300,1.2894,1.2894,1.2889,1.2890
EURUSD,20081128,035400,1.2891,1.2891,1.2889,1.2890
EURUSD,20081128,035500,1.2888,1.2888,1.2887,1.2887
EURUSD,20081128,035600,1.2888,1.2889,1.2888,1.2889
EURUSD,20081128,035700,1.2890,1.2890,1.2890,1.2890
EURUSD,20081128,035800,1.2890,1.2895,1.2890,1.2892
EURUSD,20081128,035900,1.2893,1.2893,1.2891,1.2891
EURUSD,20081128,040000,1.2891,1.2893,1.2891,1.2892
EURUSD,20081128,040100,1.2893,1.2895,1.2893,1.2895
EURUSD,20081128,040200,1.2894,1.2897,1.2893,1.2897
EURUSD,20081128,040300,1.2895,1.2897,1.2895,1.2897
EURUSD,20081128,040400,1.2897,1.2898,1.2897,1.2898
EURUSD,20081128,040500,1.2898,1.2902,1.2898,1.2901
EURUSD,20081128,040600,1.2900,1.2900,1.2900,1.2900
EURUSD,20081128,040700,1.2900,1.2900,1.2900,1.2900
EURUSD,20081128,040800,1.2900,1.2900,1.2898,1.2899
EURUSD,20081128,040900,1.2900,1.2900,1.2897,1.2897
EURUSD,20081128,041000,1.2897,1.2897,1.2896,1.2896
EURUSD,20081128,041100,1.2896,1.2897,1.2896,1.2897
EURUSD,20081128,041200,1.2898,1.2898,1.2898,1.2898
EURUSD,20081128,041300,1.2898,1.2898,1.2891,1.2893
EURUSD,20081128,041400,1.2894,1.2896,1.2894,1.2896
EURUSD,20081128,041500,1.2897,1.2897,1.2895,1.2895
EURUSD,20081128,041600,1.2895,1.2895,1.2895,1.2895
EURUSD,20081128,041700,1.2895,1.2896,1.2895,1.2895
EURUSD,20081128,041800,1.2896,1.2897,1.2896,1.2897
EURUSD,20081128,041900,1.2896,1.2897,1.2896,1.2897
EURUSD,20081128,042000,1.2896,1.2897,1.2896,1.2897
EURUSD,20081128,042100,1.2897,1.2897,1.2897,1.2897
EURUSD,20081128,042200,1.2896,1.2896,1.2895,1.2895
EURUSD,20081128,042300,1.2896,1.2897,1.2896,1.2897
EURUSD,20081128,042400,1.2897,1.2899,1.2897,1.2899
EURUSD,20081128,042500,1.2899,1.2899,1.2898,1.2898
EURUSD,20081128,042600,1.2898,1.2898,1.2898,1.2898
EURUSD,20081128,042700,1.2898,1.2899,1.2898,1.2899
EURUSD,20081128,042800,1.2900,1.2900,1.2898,1.2899
EURUSD,20081128,042900,1.2899,1.2899,1.2899,1.2899
EURUSD,20081128,043000,1.2899,1.2899,1.2899,1.2899
EURUSD,20081128,043100,1.2900,1.2900,1.2899,1.2899
EURUSD,20081128,043200,1.2899,1.2899,1.2899,1.2899
EURUSD,20081128,043300,1.2899,1.2900,1.2899,1.2900
EURUSD,20081128,043400,1.2900,1.2900,1.2899,1.2899
EURUSD,20081128,043500,1.2899,1.2899,1.2899,1.2899
EURUSD,20081128,043600,1.2900,1.2900,1.2899,1.2899
EURUSD,20081128,043700,1.2899,1.2900,1.2899,1.2899
EURUSD,20081128,043800,1.2900,1.2900,1.2900,1.2900
EURUSD,20081128,043900,1.2901,1.2901,1.2900,1.2901
EURUSD,20081128,044000,1.2901,1.2901,1.2900,1.2900
EURUSD,20081128,044100,1.2899,1.2900,1.2898,1.2898
EURUSD,20081128,044200,1.2898,1.2898,1.2898,1.2898
EURUSD,20081128,044300,1.2898,1.2898,1.2897,1.2897
EURUSD,20081128,044400,1.2898,1.2898,1.2897,1.2897
EURUSD,20081128,044500,1.2898,1.2898,1.2898,1.2898
EURUSD,20081128,044600,1.2898,1.2898,1.2898,1.2898
EURUSD,20081128,044700,1.2897,1.2897,1.2896,1.2896
EURUSD,20081128,044800,1.2896,1.2896,1.2896,1.2896
EURUSD,20081128,044900,1.2897,1.2897,1.2897,1.2897
EURUSD,20081128,045000,1.2897,1.2897,1.2897,1.2897
EURUSD,20081128,045100,1.2897,1.2897,1.2897,1.2897
EURUSD,20081128,045200,1.2897,1.2897,1.2896,1.2897
EURUSD,20081128,045300,1.2897,1.2898,1.2897,1.2898
EURUSD,20081128,045400,1.2899,1.2899,1.2897,1.2898
EURUSD,20081128,045500,1.2898,1.2898,1.2897,1.2897
EURUSD,20081128,045600,1.2897,1.2897,1.2897,1.2897
EURUSD,20081128,045700,1.2898,1.2898,1.2897,1.2897
EURUSD,20081128,045800,1.2897,1.2897,1.2897,1.2897
EURUSD,20081128,045900,1.2897,1.2897,1.2897,1.2897
EURUSD,20081128,050000,1.2897,1.2897,1.2896,1.2896
EURUSD,20081128,050100,1.2896,1.2897,1.2896,1.2897
EURUSD,20081128,050200,1.2897,1.2897,1.2896,1.2897
EURUSD,20081128,050300,1.2897,1.2897,1.2896,1.2897
EURUSD,20081128,050400,1.2896,1.2896,1.2896,1.2896
EURUSD,20081128,050500,1.2896,1.2896,1.2896,1.2896
EURUSD,20081128,050600,1.2896,1.2897,1.2896,1.2897
EURUSD,20081128,050700,1.2897,1.2898,1.2897,1.2897
EURUSD,20081128,050800,1.2896,1.2897,1.2896,1.2896
EURUSD,20081128,050900,1.2897,1.2897,1.2896,1.2896
EURUSD,20081128,051000,1.2896,1.2896,1.2896,1.2896
EURUSD,20081128,051100,1.2896,1.2896,1.2896,1.2896
EURUSD,20081128,051200,1.2896,1.2897,1.2896,1.2896
EURUSD,20081128,051300,1.2897,1.2897,1.2896,1.2896
EURUSD,20081128,051400,1.2896,1.2902,1.2896,1.2902
EURUSD,20081128,051500,1.2902,1.2902,1.2901,1.2901
EURUSD,20081128,051600,1.2901,1.2901,1.2901,1.2901
EURUSD,20081128,051700,1.2901,1.2901,1.2901,1.2901
EURUSD,20081128,051800,1.2901,1.2903,1.2901,1.2903
EURUSD,20081128,051900,1.2904,1.2906,1.2902,1.2903
EURUSD,20081128,052000,1.2904,1.2904,1.2904,1.2904
EURUSD,20081128,052100,1.2904,1.2904,1.2898,1.2898
EURUSD,20081128,052200,1.2898,1.2902,1.2898,1.2902
EURUSD,20081128,052300,1.2902,1.2902,1.2902,1.2902
EURUSD,20081128,052400,1.2901,1.2903,1.2901,1.2903
EURUSD,20081128,052500,1.2903,1.2903,1.2903,1.2903
EURUSD,20081128,052600,1.2904,1.2904,1.2902,1.2902
EURUSD,20081128,052700,1.2902,1.2902,1.2901,1.2902
EURUSD,20081128,052800,1.2903,1.2904,1.2903,1.2903
EURUSD,20081128,052900,1.2903,1.2903,1.2902,1.2902
EURUSD,20081128,053000,1.2902,1.2902,1.2902,1.2902
EURUSD,20081128,053100,1.2902,1.2902,1.2902,1.2902
EURUSD,20081128,053200,1.2903,1.2905,1.2903,1.2905
EURUSD,20081128,053300,1.2906,1.2906,1.2905,1.2906
EURUSD,20081128,053400,1.2906,1.2907,1.2906,1.2907
EURUSD,20081128,053500,1.2908,1.2908,1.2906,1.2906
EURUSD,20081128,053600,1.2906,1.2906,1.2904,1.2904
EURUSD,20081128,053700,1.2903,1.2904,1.2903,1.2904
EURUSD,20081128,053800,1.2903,1.2904,1.2903,1.2904
EURUSD,20081128,053900,1.2904,1.2904,1.2903,1.2904
EURUSD,20081128,054000,1.2904,1.2905,1.2904,1.2904
EURUSD,20081128,054100,1.2904,1.2904,1.2904,1.2904
EURUSD,20081128,054200,1.2904,1.2904,1.2903,1.2903
EURUSD,20081128,054300,1.2903,1.2903,1.2903,1.2903
EURUSD,20081128,054400,1.2903,1.2903,1.2902,1.2902
EURUSD,20081128,054500,1.2903,1.2903,1.2901,1.2901
EURUSD,20081128,054600,1.2901,1.2901,1.2901,1.2901
EURUSD,20081128,054700,1.2902,1.2902,1.2901,1.2901
EURUSD,20081128,054800,1.2901,1.2902,1.2901,1.2902
EURUSD,20081128,054900,1.2903,1.2904,1.2903,1.2903
EURUSD,20081128,055000,1.2903,1.2903,1.2903,1.2903
EURUSD,20081128,055100,1.2903,1.2903,1.2903,1.2903
EURUSD,20081128,055200,1.2903,1.2905,1.2903,1.2905
EURUSD,20081128,055300,1.2904,1.2904,1.2903,1.2904
EURUSD,20081128,055400,1.2905,1.2905,1.2903,1.2903
EURUSD,20081128,055500,1.2904,1.2904,1.2904,1.2904
EURUSD,20081128,055600,1.2903,1.2903,1.2903,1.2903
EURUSD,20081128,055700,1.2903,1.2905,1.2903,1.2903
EURUSD,20081128,055800,1.2903,1.2903,1.2903,1.2903
EURUSD,20081128,055900,1.2904,1.2905,1.2904,1.2905
EURUSD,20081128,060000,1.2905,1.2905,1.2905,1.2905
EURUSD,20081128,060100,1.2905,1.2906,1.2905,1.2906
EURUSD,20081128,060200,1.2907,1.2908,1.2907,1.2908
EURUSD,20081128,060300,1.2908,1.2909,1.2908,1.2908
EURUSD,20081128,060400,1.2908,1.2908,1.2907,1.2907
EURUSD,20081128,060500,1.2906,1.2907,1.2906,1.2906
EURUSD,20081128,060600,1.2905,1.2906,1.2905,1.2906
EURUSD,20081128,060700,1.2906,1.2906,1.2903,1.2904
EURUSD,20081128,060800,1.2904,1.2904,1.2904,1.2904
EURUSD,20081128,060900,1.2904,1.2905,1.2904,1.2905
EURUSD,20081128,061000,1.2905,1.2906,1.2905,1.2905
EURUSD,20081128,061100,1.2905,1.2908,1.2905,1.2907
EURUSD,20081128,061200,1.2908,1.2908,1.2904,1.2904
EURUSD,20081128,061300,1.2904,1.2904,1.2902,1.2902
EURUSD,20081128,061400,1.2901,1.2901,1.2899,1.2900
EURUSD,20081128,061500,1.2899,1.2899,1.2894,1.2897
EURUSD,20081128,061600,1.2898,1.2899,1.2897,1.2898
EURUSD,20081128,061700,1.2899,1.2901,1.2898,1.2901
EURUSD,20081128,061800,1.2901,1.2901,1.2901,1.2901
EURUSD,20081128,061900,1.2901,1.2901,1.2900,1.2900
EURUSD,20081128,062000,1.2901,1.2902,1.2901,1.2902
EURUSD,20081128,062100,1.2903,1.2905,1.2903,1.2904
EURUSD,20081128,062200,1.2905,1.2906,1.2904,1.2904
EURUSD,20081128,062300,1.2905,1.2906,1.2905,1.2906
EURUSD,20081128,062400,1.2905,1.2905,1.2902,1.2902
EURUSD,20081128,062500,1.2903,1.2903,1.2903,1.2903
EURUSD,20081128,062600,1.2904,1.2904,1.2904,1.2904
EURUSD,20081128,062700,1.2904,1.2904,1.2904,1.2904
EURUSD,20081128,062800,1.2903,1.2903,1.2902,1.2902
EURUSD,20081128,062900,1.2903,1.2903,1.2903,1.2903
EURUSD,20081128,063000,1.2903,1.2903,1.2903,1.2903
EURUSD,20081128,063100,1.2903,1.2903,1.2903,1.2903
EURUSD,20081128,063200,1.2903,1.2908,1.2903,1.2908
EURUSD,20081128,063300,1.2909,1.2911,1.2908,1.2910
EURUSD,20081128,063400,1.2910,1.2915,1.2909,1.2913
EURUSD,20081128,063500,1.2912,1.2915,1.2912,1.2915
EURUSD,20081128,063600,1.2914,1.2914,1.2911,1.2911
EURUSD,20081128,063700,1.2911,1.2913,1.2911,1.2912
EURUSD,20081128,063800,1.2912,1.2913,1.2912,1.2912
EURUSD,20081128,063900,1.2912,1.2912,1.2912,1.2912
EURUSD,20081128,064000,1.2912,1.2913,1.2912,1.2913
EURUSD,20081128,064100,1.2914,1.2914,1.2912,1.2913
EURUSD,20081128,064200,1.2914,1.2915,1.2913,1.2915
EURUSD,20081128,064300,1.2916,1.2917,1.2916,1.2916
EURUSD,20081128,064400,1.2915,1.2915,1.2914,1.2914
EURUSD,20081128,064500,1.2913,1.2913,1.2912,1.2913
EURUSD,20081128,064600,1.2913,1.2913,1.2912,1.2912
EURUSD,20081128,064700,1.2912,1.2912,1.2912,1.2912
EURUSD,20081128,064800,1.2911,1.2913,1.2911,1.2912
EURUSD,20081128,064900,1.2911,1.2913,1.2910,1.2913
EURUSD,20081128,065000,1.2912,1.2912,1.2910,1.2910
EURUSD,20081128,065100,1.2909,1.2914,1.2909,1.2914
EURUSD,20081128,065200,1.2916,1.2916,1.2913,1.2913
EURUSD,20081128,065300,1.2914,1.2914,1.2913,1.2913
EURUSD,20081128,065400,1.2912,1.2912,1.2911,1.2912
EURUSD,20081128,065500,1.2912,1.2913,1.2912,1.2912
EURUSD,20081128,065600,1.2911,1.2911,1.2911,1.2911
EURUSD,20081128,065700,1.2911,1.2911,1.2910,1.2911
EURUSD,20081128,065800,1.2911,1.2914,1.2911,1.2914
EURUSD,20081128,065900,1.2913,1.2913,1.2912,1.2912
EURUSD,20081128,070000,1.2912,1.2913,1.2912,1.2913
EURUSD,20081128,070100,1.2913,1.2914,1.2913,1.2914
EURUSD,20081128,070200,1.2914,1.2915,1.2914,1.2914
EURUSD,20081128,070300,1.2913,1.2915,1.2913,1.2914
EURUSD,20081128,070400,1.2915,1.2915,1.2915,1.2915
EURUSD,20081128,070500,1.2915,1.2915,1.2914,1.2915
EURUSD,20081128,070600,1.2916,1.2917,1.2916,1.2916
EURUSD,20081128,070700,1.2917,1.2918,1.2917,1.2918
EURUSD,20081128,070800,1.2919,1.2922,1.2919,1.2921
EURUSD,20081128,070900,1.2921,1.2921,1.2919,1.2919
EURUSD,20081128,071000,1.2919,1.2919,1.2918,1.2919
EURUSD,20081128,071100,1.2918,1.2919,1.2918,1.2919
EURUSD,20081128,071200,1.2919,1.2921,1.2918,1.2921
EURUSD,20081128,071300,1.2921,1.2921,1.2919,1.2919
EURUSD,20081128,071400,1.2919,1.2919,1.2919,1.2919
EURUSD,20081128,071500,1.2920,1.2920,1.2920,1.2920
EURUSD,20081128,071600,1.2919,1.2919,1.2915,1.2916
EURUSD,20081128,071700,1.2917,1.2917,1.2911,1.2912
EURUSD,20081128,071800,1.2913,1.2913,1.2912,1.2912
EURUSD,20081128,071900,1.2912,1.2913,1.2912,1.2913
EURUSD,20081128,072000,1.2912,1.2912,1.2910,1.2910
EURUSD,20081128,072100,1.2910,1.2916,1.2910,1.2916
EURUSD,20081128,072200,1.2917,1.2917,1.2917,1.2917
EURUSD,20081128,072300,1.2916,1.2919,1.2916,1.2919
EURUSD,20081128,072400,1.2918,1.2918,1.2914,1.2914
EURUSD,20081128,072500,1.2912,1.2912,1.2911,1.2911
EURUSD,20081128,072600,1.2911,1.2911,1.2911,1.2911
EURUSD,20081128,072700,1.2911,1.2911,1.2910,1.2911
EURUSD,20081128,072800,1.2912,1.2912,1.2911,1.2911
EURUSD,20081128,072900,1.2911,1.2912,1.2911,1.2911
EURUSD,20081128,073000,1.2912,1.2914,1.2912,1.2913
EURUSD,20081128,073100,1.2914,1.2914,1.2914,1.2914
EURUSD,20081128,073200,1.2914,1.2914,1.2912,1.2913
EURUSD,20081128,073300,1.2913,1.2915,1.2913,1.2915
EURUSD,20081128,073400,1.2915,1.2921,1.2915,1.2920
EURUSD,20081128,073500,1.2920,1.2923,1.2920,1.2923
EURUSD,20081128,073600,1.2924,1.2925,1.2923,1.2923
EURUSD,20081128,073700,1.2922,1.2924,1.2922,1.2923
EURUSD,20081128,073800,1.2924,1.2924,1.2920,1.2922
EURUSD,20081128,073900,1.2923,1.2923,1.2923,1.2923
EURUSD,20081128,074000,1.2923,1.2923,1.2922,1.2923
EURUSD,20081128,074100,1.2924,1.2924,1.2923,1.2924
EURUSD,20081128,074200,1.2925,1.2926,1.2925,1.2926
EURUSD,20081128,074300,1.2927,1.2927,1.2925,1.2925
EURUSD,20081128,074400,1.2924,1.2924,1.2920,1.2922
EURUSD,20081128,074500,1.2923,1.2923,1.2922,1.2923
EURUSD,20081128,074600,1.2923,1.2924,1.2922,1.2922
EURUSD,20081128,074700,1.2922,1.2923,1.2922,1.2923
EURUSD,20081128,074800,1.2923,1.2923,1.2919,1.2919
EURUSD,20081128,074900,1.2920,1.2925,1.2920,1.2924
EURUSD,20081128,075000,1.2925,1.2926,1.2924,1.2925
EURUSD,20081128,075100,1.2925,1.2927,1.2925,1.2926
EURUSD,20081128,075200,1.2925,1.2926,1.2925,1.2926
EURUSD,20081128,075300,1.2926,1.2926,1.2926,1.2926
EURUSD,20081128,075400,1.2926,1.2926,1.2924,1.2924
EURUSD,20081128,075500,1.2923,1.2924,1.2923,1.2923
EURUSD,20081128,075600,1.2923,1.2925,1.2923,1.2924
EURUSD,20081128,075700,1.2925,1.2926,1.2925,1.2925
EURUSD,20081128,075800,1.2926,1.2933,1.2926,1.2933
EURUSD,20081128,075900,1.2935,1.2938,1.2934,1.2934
EURUSD,20081128,080000,1.2935,1.2937,1.2934,1.2937
EURUSD,20081128,080100,1.2938,1.2941,1.2938,1.2939
EURUSD,20081128,080200,1.2940,1.2940,1.2939,1.2939
EURUSD,20081128,080300,1.2938,1.2939,1.2937,1.2937
EURUSD,20081128,080400,1.2936,1.2938,1.2936,1.2938
EURUSD,20081128,080500,1.2937,1.2937,1.2935,1.2935
EURUSD,20081128,080600,1.2934,1.2938,1.2933,1.2935
EURUSD,20081128,080700,1.2934,1.2935,1.2933,1.2935
EURUSD,20081128,080800,1.2934,1.2936,1.2934,1.2935
EURUSD,20081128,080900,1.2935,1.2935,1.2933,1.2933
EURUSD,20081128,081000,1.2934,1.2936,1.2934,1.2935
EURUSD,20081128,081100,1.2936,1.2939,1.2935,1.2939
EURUSD,20081128,081200,1.2940,1.2941,1.2939,1.2941
EURUSD,20081128,081300,1.2942,1.2945,1.2942,1.2945
EURUSD,20081128,081400,1.2946,1.2952,1.2946,1.2950
EURUSD,20081128,081500,1.2951,1.2953,1.2949,1.2949
EURUSD,20081128,081600,1.2948,1.2948,1.2944,1.2946
EURUSD,20081128,081700,1.2945,1.2948,1.2945,1.2947
EURUSD,20081128,081800,1.2948,1.2949,1.2947,1.2948
EURUSD,20081128,081900,1.2949,1.2954,1.2948,1.2952
EURUSD,20081128,082000,1.2954,1.2954,1.2946,1.2946
EURUSD,20081128,082100,1.2947,1.2947,1.2945,1.2946
EURUSD,20081128,082200,1.2945,1.2945,1.2942,1.2942
EURUSD,20081128,082300,1.2943,1.2943,1.2942,1.2942
EURUSD,20081128,082400,1.2941,1.2941,1.2938,1.2939
EURUSD,20081128,082500,1.2938,1.2938,1.2935,1.2935
EURUSD,20081128,082600,1.2936,1.2940,1.2935,1.2940
EURUSD,20081128,082700,1.2940,1.2941,1.2940,1.2940
EURUSD,20081128,082800,1.2941,1.2941,1.2934,1.2934
EURUSD,20081128,082900,1.2935,1.2938,1.2935,1.2938
EURUSD,20081128,083000,1.2938,1.2940,1.2938,1.2939
EURUSD,20081128,083100,1.2940,1.2940,1.2937,1.2937
EURUSD,20081128,083200,1.2936,1.2936,1.2934,1.2934
EURUSD,20081128,083300,1.2934,1.2936,1.2930,1.2930
EURUSD,20081128,083400,1.2929,1.2931,1.2927,1.2930
EURUSD,20081128,083500,1.2931,1.2935,1.2931,1.2932
EURUSD,20081128,083600,1.2932,1.2932,1.2928,1.2928
EURUSD,20081128,083700,1.2929,1.2930,1.2929,1.2930
EURUSD,20081128,083800,1.2929,1.2929,1.2927,1.2927
EURUSD,20081128,083900,1.2926,1.2929,1.2926,1.2927
EURUSD,20081128,084000,1.2928,1.2928,1.2920,1.2922
EURUSD,20081128,084100,1.2923,1.2924,1.2922,1.2923
EURUSD,20081128,084200,1.2922,1.2922,1.2918,1.2922
EURUSD,20081128,084300,1.2921,1.2921,1.2918,1.2919
EURUSD,20081128,084400,1.2918,1.2922,1.2918,1.2921
EURUSD,20081128,084500,1.2920,1.2921,1.2920,1.2921
EURUSD,20081128,084600,1.2921,1.2922,1.2920,1.2921
EURUSD,20081128,084700,1.2922,1.2922,1.2919,1.2920
EURUSD,20081128,084800,1.2919,1.2923,1.2919,1.2923
EURUSD,20081128,084900,1.2924,1.2930,1.2924,1.2928
EURUSD,20081128,085000,1.2929,1.2931,1.2927,1.2928
EURUSD,20081128,085100,1.2927,1.2930,1.2926,1.2930
EURUSD,20081128,085200,1.2931,1.2933,1.2925,1.2927
EURUSD,20081128,085300,1.2928,1.2928,1.2924,1.2924
EURUSD,20081128,085400,1.2925,1.2926,1.2924,1.2926
EURUSD,20081128,085500,1.2926,1.2927,1.2926,1.2927
EURUSD,20081128,085600,1.2926,1.2928,1.2926,1.2928
EURUSD,20081128,085700,1.2929,1.2932,1.2928,1.2932
EURUSD,20081128,085800,1.2933,1.2934,1.2929,1.2930
EURUSD,20081128,085900,1.2931,1.2933,1.2931,1.2932
EURUSD,20081128,090000,1.2933,1.2936,1.2933,1.2936
EURUSD,20081128,090100,1.2936,1.2936,1.2934,1.2934
EURUSD,20081128,090200,1.2933,1.2936,1.2930,1.2935
EURUSD,20081128,090300,1.2936,1.2945,1.2935,1.2945
EURUSD,20081128,090400,1.2944,1.2944,1.2938,1.2943
EURUSD,20081128,090500,1.2942,1.2942,1.2934,1.2934
EURUSD,20081128,090600,1.2935,1.2935,1.2932,1.2932
EURUSD,20081128,090700,1.2931,1.2931,1.2927,1.2927
EURUSD,20081128,090800,1.2927,1.2928,1.2927,1.2927
EURUSD,20081128,090900,1.2928,1.2928,1.2927,1.2928
EURUSD,20081128,091000,1.2927,1.2929,1.2927,1.2928
EURUSD,20081128,091100,1.2929,1.2934,1.2929,1.2934
EURUSD,20081128,091200,1.2935,1.2935,1.2932,1.2932
EURUSD,20081128,091300,1.2933,1.2938,1.2933,1.2938
EURUSD,20081128,091400,1.2939,1.2941,1.2939,1.2939
EURUSD,20081128,091500,1.2938,1.2938,1.2935,1.2937
EURUSD,20081128,091600,1.2936,1.2936,1.2932,1.2934
EURUSD,20081128,091700,1.2933,1.2937,1.2933,1.2937
EURUSD,20081128,091800,1.2938,1.2938,1.2937,1.2938
EURUSD,20081128,091900,1.2939,1.2939,1.2936,1.2939
EURUSD,20081128,092000,1.2938,1.2942,1.2938,1.2941
EURUSD,20081128,092100,1.2940,1.2943,1.2939,1.2941
EURUSD,20081128,092200,1.2940,1.2944,1.2940,1.2942
EURUSD,20081128,092300,1.2941,1.2941,1.2939,1.2939
EURUSD,20081128,092400,1.2938,1.2938,1.2936,1.2936
EURUSD,20081128,092500,1.2937,1.2937,1.2935,1.2935
EURUSD,20081128,092600,1.2936,1.2940,1.2936,1.2939
EURUSD,20081128,092700,1.2938,1.2938,1.2936,1.2938
EURUSD,20081128,092800,1.2939,1.2941,1.2938,1.2940
EURUSD,20081128,092900,1.2939,1.2941,1.2939,1.2940
EURUSD,20081128,093000,1.2939,1.2940,1.2939,1.2939
EURUSD,20081128,093100,1.2938,1.2939,1.2937,1.2937
EURUSD,20081128,093200,1.2936,1.2936,1.2932,1.2936
EURUSD,20081128,093300,1.2935,1.2936,1.2935,1.2935
EURUSD,20081128,093400,1.2935,1.2937,1.2935,1.2937
EURUSD,20081128,093500,1.2936,1.2936,1.2935,1.2936
EURUSD,20081128,093600,1.2937,1.2939,1.2936,1.2939
EURUSD,20081128,093700,1.2940,1.2941,1.2936,1.2939
EURUSD,20081128,093800,1.2938,1.2940,1.2937,1.2939
EURUSD,20081128,093900,1.2938,1.2939,1.2936,1.2938
EURUSD,20081128,094000,1.2937,1.2938,1.2935,1.2936
EURUSD,20081128,094100,1.2937,1.2937,1.2935,1.2937
EURUSD,20081128,094200,1.2938,1.2940,1.2938,1.2940
EURUSD,20081128,094300,1.2941,1.2941,1.2938,1.2938
EURUSD,20081128,094400,1.2939,1.2939,1.2935,1.2935
EURUSD,20081128,094500,1.2936,1.2937,1.2934,1.2934
EURUSD,20081128,094600,1.2935,1.2937,1.2927,1.2928
EURUSD,20081128,094700,1.2929,1.2931,1.2929,1.2929
EURUSD,20081128,094800,1.2928,1.2928,1.2923,1.2923
EURUSD,20081128,094900,1.2924,1.2928,1.2924,1.2928
EURUSD,20081128,095000,1.2927,1.2927,1.2922,1.2923
EURUSD,20081128,095100,1.2922,1.2926,1.2921,1.2923
EURUSD,20081128,095200,1.2924,1.2924,1.2921,1.2921
EURUSD,20081128,095300,1.2922,1.2922,1.2914,1.2915
EURUSD,20081128,095400,1.2914,1.2914,1.2911,1.2914
EURUSD,20081128,095500,1.2913,1.2913,1.2910,1.2911
EURUSD,20081128,095600,1.2912,1.2915,1.2911,1.2915
EURUSD,20081128,095700,1.2914,1.2916,1.2913,1.2916
EURUSD,20081128,095800,1.2917,1.2920,1.2915,1.2916
EURUSD,20081128,095900,1.2917,1.2921,1.2917,1.2917
EURUSD,20081128,100000,1.2916,1.2922,1.2916,1.2922
EURUSD,20081128,100100,1.2923,1.2924,1.2919,1.2921
EURUSD,20081128,100200,1.2920,1.2922,1.2917,1.2917
EURUSD,20081128,100300,1.2918,1.2919,1.2918,1.2918
EURUSD,20081128,100400,1.2918,1.2918,1.2912,1.2912
EURUSD,20081128,100500,1.2912,1.2912,1.2906,1.2906
EURUSD,20081128,100600,1.2905,1.2906,1.2897,1.2898
EURUSD,20081128,100700,1.2897,1.2897,1.2893,1.2894
EURUSD,20081128,100800,1.2895,1.2897,1.2895,1.2896
EURUSD,20081128,100900,1.2897,1.2901,1.2897,1.2900
EURUSD,20081128,101000,1.2900,1.2901,1.2899,1.2900
EURUSD,20081128,101100,1.2899,1.2899,1.2894,1.2897
EURUSD,20081128,101200,1.2898,1.2902,1.2898,1.2900
EURUSD,20081128,101300,1.2901,1.2901,1.2898,1.2899
EURUSD,20081128,101400,1.2899,1.2900,1.2898,1.2899
EURUSD,20081128,101500,1.2898,1.2900,1.2890,1.2890
EURUSD,20081128,101600,1.2889,1.2889,1.2884,1.2886
EURUSD,20081128,101700,1.2885,1.2886,1.2881,1.2881
EURUSD,20081128,101800,1.2880,1.2881,1.2874,1.2876
EURUSD,20081128,101900,1.2878,1.2881,1.2873,1.2873
EURUSD,20081128,102000,1.2874,1.2879,1.2874,1.2879
EURUSD,20081128,102100,1.2880,1.2883,1.2880,1.2881
EURUSD,20081128,102200,1.2882,1.2882,1.2875,1.2875
EURUSD,20081128,102300,1.2876,1.2881,1.2874,1.2874
EURUSD,20081128,102400,1.2873,1.2874,1.2870,1.2873
EURUSD,20081128,102500,1.2874,1.2879,1.2874,1.2877
EURUSD,20081128,102600,1.2878,1.2882,1.2875,1.2875
EURUSD,20081128,102700,1.2876,1.2880,1.2876,1.2880
EURUSD,20081128,102800,1.2879,1.2882,1.2876,1.2882
EURUSD,20081128,102900,1.2883,1.2883,1.2872,1.2872
EURUSD,20081128,103000,1.2873,1.2873,1.2867,1.2868
EURUSD,20081128,103100,1.2867,1.2869,1.2862,1.2867
EURUSD,20081128,103200,1.2868,1.2871,1.2867,1.2867
EURUSD,20081128,103300,1.2866,1.2867,1.2863,1.2864
EURUSD,20081128,103400,1.2863,1.2868,1.2860,1.2860
EURUSD,20081128,103500,1.2859,1.2859,1.2855,1.2858
EURUSD,20081128,103600,1.2859,1.2863,1.2859,1.2861
EURUSD,20081128,103700,1.2859,1.2861,1.2856,1.2860
EURUSD,20081128,103800,1.2859,1.2862,1.2858,1.2861
EURUSD,20081128,103900,1.2862,1.2864,1.2858,1.2864
EURUSD,20081128,104000,1.2863,1.2866,1.2862,1.2865
EURUSD,20081128,104100,1.2866,1.2871,1.2866,1.2870
EURUSD,20081128,104200,1.2869,1.2871,1.2867,1.2871
EURUSD,20081128,104300,1.2870,1.2872,1.2870,1.2872
EURUSD,20081128,104400,1.2871,1.2871,1.2871,1.2871
EURUSD,20081128,104500,1.2870,1.2871,1.2869,1.2869
EURUSD,20081128,104600,1.2868,1.2869,1.2859,1.2859
EURUSD,20081128,104700,1.2860,1.2866,1.2859,1.2864
EURUSD,20081128,104800,1.2865,1.2867,1.2865,1.2866
EURUSD,20081128,104900,1.2865,1.2866,1.2862,1.2862
EURUSD,20081128,105000,1.2863,1.2868,1.2861,1.2862
EURUSD,20081128,105100,1.2861,1.2862,1.2861,1.2861
EURUSD,20081128,105200,1.2861,1.2862,1.2859,1.2860
EURUSD,20081128,105300,1.2861,1.2863,1.2861,1.2863
EURUSD,20081128,105400,1.2863,1.2866,1.2862,1.2866
EURUSD,20081128,105500,1.2865,1.2867,1.2864,1.2866
EURUSD,20081128,105600,1.2866,1.2867,1.2866,1.2867
EURUSD,20081128,105700,1.2866,1.2867,1.2866,1.2867
EURUSD,20081128,105800,1.2866,1.2867,1.2864,1.2865
EURUSD,20081128,105900,1.2866,1.2867,1.2864,1.2866
EURUSD,20081128,110000,1.2865,1.2865,1.2863,1.2864
EURUSD,20081128,110100,1.2865,1.2866,1.2861,1.2862
EURUSD,20081128,110200,1.2861,1.2863,1.2861,1.2862
EURUSD,20081128,110300,1.2862,1.2864,1.2862,1.2863
EURUSD,20081128,110400,1.2862,1.2867,1.2862,1.2867
EURUSD,20081128,110500,1.2866,1.2866,1.2864,1.2864
EURUSD,20081128,110600,1.2864,1.2865,1.2864,1.2865
EURUSD,20081128,110700,1.2864,1.2867,1.2864,1.2867
EURUSD,20081128,110800,1.2868,1.2868,1.2864,1.2864
EURUSD,20081128,110900,1.2865,1.2867,1.2865,1.2866
EURUSD,20081128,111000,1.2865,1.2867,1.2865,1.2866
EURUSD,20081128,111100,1.2867,1.2869,1.2866,1.2869
EURUSD,20081128,111200,1.2868,1.2868,1.2867,1.2868
EURUSD,20081128,111300,1.2869,1.2870,1.2869,1.2870
EURUSD,20081128,111400,1.2871,1.2871,1.2868,1.2869
EURUSD,20081128,111500,1.2870,1.2873,1.2870,1.2872
EURUSD,20081128,111600,1.2871,1.2871,1.2869,1.2870
EURUSD,20081128,111700,1.2869,1.2871,1.2869,1.2871
EURUSD,20081128,111800,1.2870,1.2871,1.2868,1.2868
EURUSD,20081128,111900,1.2868,1.2869,1.2868,1.2869
EURUSD,20081128,112000,1.2868,1.2870,1.2868,1.2868
EURUSD,20081128,112100,1.2867,1.2870,1.2867,1.2868
EURUSD,20081128,112200,1.2869,1.2871,1.2868,1.2869
EURUSD,20081128,112300,1.2870,1.2871,1.2869,1.2869
EURUSD,20081128,112400,1.2870,1.2870,1.2869,1.2870
EURUSD,20081128,112500,1.2869,1.2869,1.2861,1.2861
EURUSD,20081128,112600,1.2860,1.2860,1.2848,1.2848
EURUSD,20081128,112700,1.2847,1.2849,1.2840,1.2840
EURUSD,20081128,112800,1.2839,1.2840,1.2839,1.2839
EURUSD,20081128,112900,1.2840,1.2843,1.2838,1.2843
EURUSD,20081128,113000,1.2844,1.2846,1.2843,1.2845
EURUSD,20081128,113100,1.2844,1.2844,1.2837,1.2838
EURUSD,20081128,113200,1.2839,1.2843,1.2839,1.2841
EURUSD,20081128,113300,1.2840,1.2841,1.2839,1.2841
EURUSD,20081128,113400,1.2840,1.2849,1.2840,1.2848
EURUSD,20081128,113500,1.2849,1.2850,1.2846,1.2849
EURUSD,20081128,113600,1.2848,1.2855,1.2848,1.2854
EURUSD,20081128,113700,1.2853,1.2854,1.2853,1.2853
EURUSD,20081128,113800,1.2852,1.2853,1.2852,1.2853
EURUSD,20081128,113900,1.2852,1.2854,1.2852,1.2854
EURUSD,20081128,114000,1.2853,1.2855,1.2850,1.2855
EURUSD,20081128,114100,1.2855,1.2858,1.2855,1.2858
EURUSD,20081128,114200,1.2857,1.2857,1.2855,1.2855
EURUSD,20081128,114300,1.2854,1.2856,1.2854,1.2856
EURUSD,20081128,114400,1.2857,1.2858,1.2856,1.2857
EURUSD,20081128,114500,1.2858,1.2870,1.2858,1.2869
EURUSD,20081128,114600,1.2870,1.2871,1.2866,1.2870
EURUSD,20081128,114700,1.2871,1.2873,1.2868,1.2868
EURUSD,20081128,114800,1.2867,1.2868,1.2867,1.2867
EURUSD,20081128,114900,1.2868,1.2869,1.2867,1.2869
EURUSD,20081128,115000,1.2870,1.2870,1.2867,1.2867
EURUSD,20081128,115100,1.2866,1.2867,1.2865,1.2867
EURUSD,20081128,115200,1.2867,1.2867,1.2867,1.2867
EURUSD,20081128,115300,1.2866,1.2866,1.2864,1.2865
EURUSD,20081128,115400,1.2865,1.2866,1.2865,1.2866
EURUSD,20081128,115500,1.2866,1.2866,1.2865,1.2865
EURUSD,20081128,115600,1.2865,1.2866,1.2864,1.2865
EURUSD,20081128,115700,1.2864,1.2864,1.2858,1.2859
EURUSD,20081128,115800,1.2858,1.2858,1.2855,1.2857
EURUSD,20081128,115900,1.2857,1.2859,1.2857,1.2859
EURUSD,20081128,120000,1.2860,1.2863,1.2860,1.2862
EURUSD,20081128,120100,1.2861,1.2861,1.2858,1.2858
EURUSD,20081128,120200,1.2857,1.2857,1.2854,1.2856
EURUSD,20081128,120300,1.2856,1.2856,1.2855,1.2856
EURUSD,20081128,120400,1.2856,1.2857,1.2855,1.2855
EURUSD,20081128,120500,1.2856,1.2856,1.2854,1.2854
EURUSD,20081128,120600,1.2853,1.2853,1.2851,1.2852
EURUSD,20081128,120700,1.2851,1.2852,1.2851,1.2851
EURUSD,20081128,120800,1.2852,1.2852,1.2850,1.2850
EURUSD,20081128,120900,1.2850,1.2851,1.2848,1.2848
EURUSD,20081128,121000,1.2846,1.2847,1.2845,1.2846
EURUSD,20081128,121100,1.2846,1.2846,1.2842,1.2842
EURUSD,20081128,121200,1.2843,1.2844,1.2841,1.2841
EURUSD,20081128,121300,1.2840,1.2841,1.2839,1.2839
EURUSD,20081128,121400,1.2838,1.2841,1.2838,1.2841
EURUSD,20081128,121500,1.2841,1.2841,1.2839,1.2840
EURUSD,20081128,121600,1.2841,1.2842,1.2836,1.2836
EURUSD,20081128,121700,1.2835,1.2835,1.2830,1.2834
EURUSD,20081128,121800,1.2835,1.2835,1.2830,1.2831
EURUSD,20081128,121900,1.2832,1.2834,1.2832,1.2834
EURUSD,20081128,122000,1.2835,1.2841,1.2835,1.2839
EURUSD,20081128,122100,1.2838,1.2838,1.2826,1.2826
EURUSD,20081128,122200,1.2825,1.2829,1.2825,1.2829
EURUSD,20081128,122300,1.2830,1.2834,1.2830,1.2832
EURUSD,20081128,122400,1.2833,1.2833,1.2831,1.2832
EURUSD,20081128,122500,1.2831,1.2833,1.2831,1.2833
EURUSD,20081128,122600,1.2833,1.2838,1.2833,1.2837
EURUSD,20081128,122700,1.2836,1.2841,1.2836,1.2839
EURUSD,20081128,122800,1.2840,1.2841,1.2840,1.2840
EURUSD,20081128,122900,1.2840,1.2841,1.2838,1.2839
EURUSD,20081128,123000,1.2838,1.2838,1.2835,1.2835
EURUSD,20081128,123100,1.2834,1.2837,1.2834,1.2834
EURUSD,20081128,123200,1.2835,1.2837,1.2832,1.2832
EURUSD,20081128,123300,1.2833,1.2833,1.2827,1.2827
EURUSD,20081128,123400,1.2826,1.2830,1.2826,1.2828
EURUSD,20081128,123500,1.2827,1.2829,1.2826,1.2829
EURUSD,20081128,123600,1.2830,1.2830,1.2826,1.2827
EURUSD,20081128,123700,1.2828,1.2828,1.2826,1.2827
EURUSD,20081128,123800,1.2828,1.2828,1.2826,1.2828
EURUSD,20081128,123900,1.2829,1.2829,1.2825,1.2825
EURUSD,20081128,124000,1.2826,1.2826,1.2825,1.2825
EURUSD,20081128,124100,1.2824,1.2824,1.2821,1.2824
EURUSD,20081128,124200,1.2825,1.2826,1.2821,1.2821
EURUSD,20081128,124300,1.2821,1.2821,1.2820,1.2820
EURUSD,20081128,124400,1.2819,1.2820,1.2815,1.2815
EURUSD,20081128,124500,1.2816,1.2816,1.2810,1.2816
EURUSD,20081128,124600,1.2815,1.2821,1.2815,1.2821
EURUSD,20081128,124700,1.2822,1.2825,1.2821,1.2821
EURUSD,20081128,124800,1.2820,1.2820,1.2820,1.2820
EURUSD,20081128,124900,1.2820,1.2822,1.2819,1.2822
EURUSD,20081128,125000,1.2823,1.2830,1.2823,1.2830
EURUSD,20081128,125100,1.2829,1.2830,1.2824,1.2826
EURUSD,20081128,125200,1.2825,1.2825,1.2822,1.2822
EURUSD,20081128,125300,1.2821,1.2827,1.2821,1.2826
EURUSD,20081128,125400,1.2827,1.2829,1.2822,1.2825
EURUSD,20081128,125500,1.2826,1.2826,1.2825,1.2826
EURUSD,20081128,125600,1.2825,1.2826,1.2819,1.2819
EURUSD,20081128,125700,1.2818,1.2819,1.2794,1.2797
EURUSD,20081128,125800,1.2796,1.2796,1.2782,1.2791
EURUSD,20081128,125900,1.2788,1.2791,1.2788,1.2790
EURUSD,20081128,130000,1.2789,1.2791,1.2788,1.2789
EURUSD,20081128,130100,1.2788,1.2789,1.2781,1.2781
EURUSD,20081128,130200,1.2780,1.2781,1.2773,1.2780
EURUSD,20081128,130300,1.2779,1.2785,1.2776,1.2785
EURUSD,20081128,130400,1.2784,1.2788,1.2783,1.2785
EURUSD,20081128,130500,1.2784,1.2784,1.2777,1.2782
EURUSD,20081128,130600,1.2781,1.2786,1.2781,1.2786
EURUSD,20081128,130700,1.2787,1.2788,1.2783,1.2786
EURUSD,20081128,130800,1.2784,1.2784,1.2777,1.2779
EURUSD,20081128,130900,1.2778,1.2778,1.2766,1.2767
EURUSD,20081128,131000,1.2766,1.2767,1.2757,1.2759
EURUSD,20081128,131100,1.2757,1.2759,1.2753,1.2758
EURUSD,20081128,131200,1.2759,1.2765,1.2756,1.2756
EURUSD,20081128,131300,1.2757,1.2758,1.2755,1.2758
EURUSD,20081128,131400,1.2759,1.2762,1.2756,1.2757
EURUSD,20081128,131500,1.2756,1.2764,1.2756,1.2764
EURUSD,20081128,131600,1.2765,1.2765,1.2761,1.2763
EURUSD,20081128,131700,1.2763,1.2763,1.2760,1.2760
EURUSD,20081128,131800,1.2759,1.2759,1.2748,1.2752
EURUSD,20081128,131900,1.2751,1.2752,1.2741,1.2752
EURUSD,20081128,132000,1.2753,1.2756,1.2753,1.2754
EURUSD,20081128,132100,1.2755,1.2760,1.2755,1.2760
EURUSD,20081128,132200,1.2761,1.2764,1.2759,1.2761
EURUSD,20081128,132300,1.2762,1.2765,1.2762,1.2764
EURUSD,20081128,132400,1.2763,1.2764,1.2761,1.2761
EURUSD,20081128,132500,1.2760,1.2766,1.2760,1.2766
EURUSD,20081128,132600,1.2765,1.2766,1.2764,1.2766
EURUSD,20081128,132700,1.2765,1.2765,1.2762,1.2762
EURUSD,20081128,132800,1.2761,1.2761,1.2751,1.2751
EURUSD,20081128,132900,1.2752,1.2756,1.2749,1.2756
EURUSD,20081128,133000,1.2757,1.2758,1.2757,1.2758
EURUSD,20081128,133100,1.2757,1.2757,1.2745,1.2746
EURUSD,20081128,133200,1.2747,1.2749,1.2739,1.2743
EURUSD,20081128,133300,1.2745,1.2746,1.2740,1.2740
EURUSD,20081128,133400,1.2739,1.2740,1.2734,1.2735
EURUSD,20081128,133500,1.2736,1.2737,1.2725,1.2728
EURUSD,20081128,133600,1.2729,1.2729,1.2723,1.2725
EURUSD,20081128,133700,1.2726,1.2730,1.2726,1.2727
EURUSD,20081128,133800,1.2728,1.2732,1.2728,1.2732
EURUSD,20081128,133900,1.2731,1.2732,1.2730,1.2731
EURUSD,20081128,134000,1.2730,1.2735,1.2729,1.2730
EURUSD,20081128,134100,1.2729,1.2734,1.2728,1.2734
EURUSD,20081128,134200,1.2733,1.2733,1.2731,1.2731
EURUSD,20081128,134300,1.2730,1.2733,1.2730,1.2731
EURUSD,20081128,134400,1.2730,1.2730,1.2726,1.2727
EURUSD,20081128,134500,1.2728,1.2728,1.2727,1.2728
EURUSD,20081128,134600,1.2729,1.2732,1.2729,1.2732
EURUSD,20081128,134700,1.2732,1.2733,1.2731,1.2733
EURUSD,20081128,134800,1.2734,1.2739,1.2734,1.2739
EURUSD,20081128,134900,1.2740,1.2740,1.2735,1.2735
EURUSD,20081128,135000,1.2733,1.2733,1.2730,1.2731
EURUSD,20081128,135100,1.2730,1.2733,1.2730,1.2733
EURUSD,20081128,135200,1.2734,1.2734,1.2730,1.2730
EURUSD,20081128,135300,1.2731,1.2731,1.2721,1.2723
EURUSD,20081128,135400,1.2724,1.2724,1.2722,1.2723
EURUSD,20081128,135500,1.2724,1.2724,1.2712,1.2712
EURUSD,20081128,135600,1.2711,1.2714,1.2705,1.2709
EURUSD,20081128,135700,1.2710,1.2710,1.2705,1.2705
EURUSD,20081128,135800,1.2704,1.2704,1.2697,1.2700
EURUSD,20081128,135900,1.2699,1.2703,1.2699,1.2703
EURUSD,20081128,140000,1.2704,1.2708,1.2704,1.2704
EURUSD,20081128,140100,1.2705,1.2705,1.2701,1.2701
EURUSD,20081128,140200,1.2700,1.2703,1.2700,1.2702
EURUSD,20081128,140300,1.2701,1.2703,1.2697,1.2703
EURUSD,20081128,140400,1.2702,1.2712,1.2702,1.2711
EURUSD,20081128,140500,1.2712,1.2713,1.2708,1.2713
EURUSD,20081128,140600,1.2712,1.2713,1.2708,1.2710
EURUSD,20081128,140700,1.2709,1.2714,1.2709,1.2714
EURUSD,20081128,140800,1.2715,1.2722,1.2715,1.2722
EURUSD,20081128,140900,1.2723,1.2725,1.2720,1.2722
EURUSD,20081128,141000,1.2721,1.2730,1.2721,1.2730
EURUSD,20081128,141100,1.2729,1.2729,1.2726,1.2727
EURUSD,20081128,141200,1.2728,1.2729,1.2724,1.2724
EURUSD,20081128,141300,1.2725,1.2727,1.2723,1.2725
EURUSD,20081128,141400,1.2726,1.2727,1.2725,1.2725
EURUSD,20081128,141500,1.2724,1.2725,1.2723,1.2724
EURUSD,20081128,141600,1.2723,1.2727,1.2723,1.2725
EURUSD,20081128,141700,1.2726,1.2726,1.2724,1.2724
EURUSD,20081128,141800,1.2724,1.2724,1.2717,1.2722
EURUSD,20081128,141900,1.2723,1.2726,1.2723,1.2726
EURUSD,20081128,142000,1.2727,1.2733,1.2727,1.2733
EURUSD,20081128,142100,1.2732,1.2734,1.2732,1.2733
EURUSD,20081128,142200,1.2732,1.2733,1.2729,1.2730
EURUSD,20081128,142300,1.2729,1.2732,1.2729,1.2732
EURUSD,20081128,142400,1.2733,1.2734,1.2733,1.2734
EURUSD,20081128,142500,1.2734,1.2734,1.2732,1.2733
EURUSD,20081128,142600,1.2734,1.2736,1.2734,1.2734
EURUSD,20081128,142700,1.2733,1.2736,1.2731,1.2735
EURUSD,20081128,142800,1.2734,1.2736,1.2733,1.2734
EURUSD,20081128,142900,1.2735,1.2736,1.2732,1.2733
EURUSD,20081128,143000,1.2732,1.2736,1.2732,1.2736
EURUSD,20081128,143100,1.2735,1.2740,1.2735,1.2739
EURUSD,20081128,143200,1.2738,1.2740,1.2737,1.2740
EURUSD,20081128,143300,1.2741,1.2741,1.2740,1.2740
EURUSD,20081128,143400,1.2741,1.2752,1.2741,1.2749
EURUSD,20081128,143500,1.2748,1.2751,1.2747,1.2750
EURUSD,20081128,143600,1.2749,1.2751,1.2748,1.2750
EURUSD,20081128,143700,1.2750,1.2750,1.2747,1.2750
EURUSD,20081128,143800,1.2749,1.2749,1.2746,1.2746
EURUSD,20081128,143900,1.2745,1.2752,1.2745,1.2751
EURUSD,20081128,144000,1.2752,1.2763,1.2752,1.2759
EURUSD,20081128,144100,1.2760,1.2771,1.2760,1.2766
EURUSD,20081128,144200,1.2765,1.2766,1.2760,1.2760
EURUSD,20081128,144300,1.2760,1.2760,1.2759,1.2760
EURUSD,20081128,144400,1.2762,1.2770,1.2762,1.2768
EURUSD,20081128,144500,1.2769,1.2773,1.2765,1.2768
EURUSD,20081128,144600,1.2769,1.2770,1.2768,1.2768
EURUSD,20081128,144700,1.2767,1.2770,1.2767,1.2769
EURUSD,20081128,144800,1.2768,1.2770,1.2766,1.2767
EURUSD,20081128,144900,1.2768,1.2769,1.2765,1.2765
EURUSD,20081128,145000,1.2764,1.2764,1.2762,1.2762
EURUSD,20081128,145100,1.2763,1.2764,1.2761,1.2764
EURUSD,20081128,145200,1.2763,1.2764,1.2762,1.2764
EURUSD,20081128,145300,1.2763,1.2764,1.2760,1.2760
EURUSD,20081128,145400,1.2761,1.2761,1.2754,1.2754
EURUSD,20081128,145500,1.2753,1.2753,1.2751,1.2752
EURUSD,20081128,145600,1.2751,1.2751,1.2746,1.2746
EURUSD,20081128,145700,1.2747,1.2747,1.2745,1.2745
EURUSD,20081128,145800,1.2744,1.2745,1.2742,1.2743
EURUSD,20081128,145900,1.2744,1.2747,1.2744,1.2747
EURUSD,20081128,150000,1.2748,1.2749,1.2747,1.2749
EURUSD,20081128,150100,1.2748,1.2750,1.2747,1.2747
EURUSD,20081128,150200,1.2748,1.2748,1.2747,1.2747
EURUSD,20081128,150300,1.2748,1.2748,1.2746,1.2746
EURUSD,20081128,150400,1.2746,1.2750,1.2746,1.2750
EURUSD,20081128,150500,1.2751,1.2753,1.2751,1.2752
EURUSD,20081128,150600,1.2752,1.2753,1.2749,1.2750
EURUSD,20081128,150700,1.2751,1.2752,1.2748,1.2748
EURUSD,20081128,150800,1.2749,1.2751,1.2749,1.2750
EURUSD,20081128,150900,1.2751,1.2751,1.2746,1.2748
EURUSD,20081128,151000,1.2749,1.2749,1.2747,1.2748
EURUSD,20081128,151100,1.2748,1.2748,1.2743,1.2744
EURUSD,20081128,151200,1.2743,1.2744,1.2740,1.2740
EURUSD,20081128,151300,1.2741,1.2747,1.2741,1.2743
EURUSD,20081128,151400,1.2742,1.2743,1.2739,1.2739
EURUSD,20081128,151500,1.2738,1.2738,1.2733,1.2734
EURUSD,20081128,151600,1.2733,1.2733,1.2723,1.2724
EURUSD,20081128,151700,1.2723,1.2724,1.2717,1.2717
EURUSD,20081128,151800,1.2716,1.2721,1.2716,1.2721
EURUSD,20081128,151900,1.2720,1.2724,1.2720,1.2724
EURUSD,20081128,152000,1.2724,1.2724,1.2720,1.2720
EURUSD,20081128,152100,1.2718,1.2718,1.2705,1.2710
EURUSD,20081128,152200,1.2711,1.2714,1.2711,1.2713
EURUSD,20081128,152300,1.2712,1.2721,1.2712,1.2715
EURUSD,20081128,152400,1.2716,1.2721,1.2716,1.2721
EURUSD,20081128,152500,1.2722,1.2728,1.2721,1.2727
EURUSD,20081128,152600,1.2726,1.2727,1.2723,1.2725
EURUSD,20081128,152700,1.2725,1.2728,1.2725,1.2728
EURUSD,20081128,152800,1.2727,1.2727,1.2724,1.2724
EURUSD,20081128,152900,1.2723,1.2724,1.2723,1.2724
EURUSD,20081128,153000,1.2725,1.2729,1.2725,1.2729
EURUSD,20081128,153100,1.2730,1.2740,1.2730,1.2740
EURUSD,20081128,153200,1.2741,1.2742,1.2738,1.2738
EURUSD,20081128,153300,1.2739,1.2740,1.2736,1.2736
EURUSD,20081128,153400,1.2737,1.2744,1.2736,1.2743
EURUSD,20081128,153500,1.2744,1.2744,1.2743,1.2744
EURUSD,20081128,153600,1.2743,1.2749,1.2742,1.2749
EURUSD,20081128,153700,1.2750,1.2753,1.2750,1.2752
EURUSD,20081128,153800,1.2753,1.2753,1.2749,1.2751
EURUSD,20081128,153900,1.2752,1.2757,1.2749,1.2749
EURUSD,20081128,154000,1.2750,1.2750,1.2746,1.2749
EURUSD,20081128,154100,1.2750,1.2753,1.2750,1.2753
EURUSD,20081128,154200,1.2752,1.2752,1.2746,1.2746
EURUSD,20081128,154300,1.2745,1.2746,1.2743,1.2744
EURUSD,20081128,154400,1.2745,1.2746,1.2742,1.2742
EURUSD,20081128,154500,1.2743,1.2743,1.2739,1.2740
EURUSD,20081128,154600,1.2741,1.2742,1.2740,1.2742
EURUSD,20081128,154700,1.2741,1.2745,1.2741,1.2744
EURUSD,20081128,154800,1.2746,1.2750,1.2746,1.2747
EURUSD,20081128,154900,1.2746,1.2747,1.2745,1.2745
EURUSD,20081128,155000,1.2746,1.2747,1.2744,1.2744
EURUSD,20081128,155100,1.2745,1.2745,1.2736,1.2736
EURUSD,20081128,155200,1.2735,1.2737,1.2732,1.2737
EURUSD,20081128,155300,1.2736,1.2736,1.2730,1.2731
EURUSD,20081128,155400,1.2730,1.2730,1.2727,1.2730
EURUSD,20081128,155500,1.2731,1.2731,1.2717,1.2718
EURUSD,20081128,155600,1.2719,1.2729,1.2719,1.2728
EURUSD,20081128,155700,1.2727,1.2728,1.2725,1.2725
EURUSD,20081128,155800,1.2724,1.2725,1.2723,1.2725
EURUSD,20081128,155900,1.2726,1.2728,1.2723,1.2723
EURUSD,20081128,160000,1.2724,1.2724,1.2715,1.2716
EURUSD,20081128,160100,1.2717,1.2721,1.2717,1.2719
EURUSD,20081128,160200,1.2720,1.2726,1.2720,1.2726
EURUSD,20081128,160300,1.2727,1.2728,1.2727,1.2727
EURUSD,20081128,160400,1.2726,1.2726,1.2723,1.2723
EURUSD,20081128,160500,1.2722,1.2722,1.2709,1.2714
EURUSD,20081128,160600,1.2713,1.2713,1.2707,1.2712
EURUSD,20081128,160700,1.2711,1.2714,1.2707,1.2707
EURUSD,20081128,160800,1.2706,1.2706,1.2691,1.2698
EURUSD,20081128,160900,1.2699,1.2701,1.2695,1.2695
EURUSD,20081128,161000,1.2696,1.2707,1.2696,1.2706
EURUSD,20081128,161100,1.2705,1.2707,1.2703,1.2703
EURUSD,20081128,161200,1.2702,1.2703,1.2698,1.2698
EURUSD,20081128,161300,1.2697,1.2699,1.2693,1.2693
EURUSD,20081128,161400,1.2692,1.2694,1.2691,1.2694
EURUSD,20081128,161500,1.2695,1.2701,1.2695,1.2697
EURUSD,20081128,161600,1.2698,1.2698,1.2693,1.2695
EURUSD,20081128,161700,1.2694,1.2698,1.2693,1.2698
EURUSD,20081128,161800,1.2699,1.2701,1.2695,1.2695
EURUSD,20081128,161900,1.2696,1.2701,1.2696,1.2696
EURUSD,20081128,162000,1.2697,1.2700,1.2696,1.2700
EURUSD,20081128,162100,1.2699,1.2704,1.2699,1.2704
EURUSD,20081128,162200,1.2705,1.2713,1.2704,1.2712
EURUSD,20081128,162300,1.2711,1.2716,1.2709,1.2715
EURUSD,20081128,162400,1.2716,1.2720,1.2716,1.2720
EURUSD,20081128,162500,1.2721,1.2725,1.2721,1.2722
EURUSD,20081128,162600,1.2721,1.2721,1.2718,1.2718
EURUSD,20081128,162700,1.2717,1.2717,1.2713,1.2713
EURUSD,20081128,162800,1.2714,1.2722,1.2713,1.2722
EURUSD,20081128,162900,1.2721,1.2721,1.2715,1.2716
EURUSD,20081128,163000,1.2715,1.2716,1.2712,1.2712
EURUSD,20081128,163100,1.2713,1.2714,1.2709,1.2709
EURUSD,20081128,163200,1.2708,1.2708,1.2700,1.2700
EURUSD,20081128,163300,1.2701,1.2706,1.2701,1.2706
EURUSD,20081128,163400,1.2707,1.2713,1.2707,1.2712
EURUSD,20081128,163500,1.2710,1.2710,1.2707,1.2709
EURUSD,20081128,163600,1.2710,1.2712,1.2709,1.2712
EURUSD,20081128,163700,1.2713,1.2713,1.2710,1.2711
EURUSD,20081128,163800,1.2712,1.2713,1.2706,1.2706
EURUSD,20081128,163900,1.2705,1.2707,1.2700,1.2700
EURUSD,20081128,164000,1.2699,1.2700,1.2692,1.2697
EURUSD,20081128,164100,1.2696,1.2696,1.2693,1.2693
EURUSD,20081128,164200,1.2692,1.2699,1.2687,1.2699
EURUSD,20081128,164300,1.2698,1.2699,1.2695,1.2697
EURUSD,20081128,164400,1.2698,1.2700,1.2698,1.2699
EURUSD,20081128,164500,1.2700,1.2706,1.2697,1.2706
EURUSD,20081128,164600,1.2705,1.2713,1.2705,1.2713
EURUSD,20081128,164700,1.2712,1.2712,1.2708,1.2708
EURUSD,20081128,164800,1.2709,1.2711,1.2704,1.2711
EURUSD,20081128,164900,1.2712,1.2713,1.2711,1.2711
EURUSD,20081128,165000,1.2712,1.2715,1.2712,1.2714
EURUSD,20081128,165100,1.2713,1.2715,1.2713,1.2714
EURUSD,20081128,165200,1.2715,1.2716,1.2711,1.2712
EURUSD,20081128,165300,1.2711,1.2712,1.2703,1.2703
EURUSD,20081128,165400,1.2702,1.2702,1.2698,1.2701
EURUSD,20081128,165500,1.2702,1.2710,1.2702,1.2706
EURUSD,20081128,165600,1.2707,1.2708,1.2704,1.2707
EURUSD,20081128,165700,1.2706,1.2709,1.2701,1.2705
EURUSD,20081128,165800,1.2706,1.2707,1.2704,1.2707
EURUSD,20081128,165900,1.2708,1.2711,1.2692,1.2693
EURUSD,20081128,170000,1.2692,1.2692,1.2682,1.2686
EURUSD,20081128,170100,1.2689,1.2695,1.2687,1.2690
EURUSD,20081128,170200,1.2691,1.2695,1.2690,1.2691
EURUSD,20081128,170300,1.2692,1.2693,1.2688,1.2689
EURUSD,20081128,170400,1.2690,1.2693,1.2688,1.2688
EURUSD,20081128,170500,1.2687,1.2687,1.2680,1.2681
EURUSD,20081128,170600,1.2680,1.2680,1.2673,1.2680
EURUSD,20081128,170700,1.2681,1.2681,1.2678,1.2679
EURUSD,20081128,170800,1.2677,1.2681,1.2673,1.2677
EURUSD,20081128,170900,1.2676,1.2676,1.2671,1.2675
EURUSD,20081128,171000,1.2674,1.2675,1.2673,1.2675
EURUSD,20081128,171100,1.2676,1.2679,1.2676,1.2678
EURUSD,20081128,171200,1.2677,1.2679,1.2677,1.2679
EURUSD,20081128,171300,1.2680,1.2682,1.2679,1.2679
EURUSD,20081128,171400,1.2678,1.2681,1.2677,1.2678
EURUSD,20081128,171500,1.2677,1.2678,1.2670,1.2670
EURUSD,20081128,171600,1.2667,1.2667,1.2658,1.2658
EURUSD,20081128,171700,1.2657,1.2660,1.2657,1.2659
EURUSD,20081128,171800,1.2658,1.2660,1.2652,1.2652
EURUSD,20081128,171900,1.2653,1.2655,1.2653,1.2655
EURUSD,20081128,172000,1.2655,1.2656,1.2654,1.2655
EURUSD,20081128,172100,1.2656,1.2658,1.2653,1.2657
EURUSD,20081128,172200,1.2656,1.2661,1.2656,1.2660
EURUSD,20081128,172300,1.2660,1.2660,1.2658,1.2659
EURUSD,20081128,172400,1.2660,1.2660,1.2656,1.2657
EURUSD,20081128,172500,1.2658,1.2660,1.2658,1.2659
EURUSD,20081128,172600,1.2660,1.2663,1.2659,1.2663
EURUSD,20081128,172700,1.2662,1.2662,1.2660,1.2661
EURUSD,20081128,172800,1.2662,1.2663,1.2662,1.2663
EURUSD,20081128,172900,1.2664,1.2673,1.2664,1.2672
EURUSD,20081128,173000,1.2671,1.2672,1.2670,1.2671
EURUSD,20081128,173100,1.2670,1.2671,1.2670,1.2670
EURUSD,20081128,173200,1.2671,1.2672,1.2665,1.2665
EURUSD,20081128,173300,1.2663,1.2664,1.2658,1.2658
EURUSD,20081128,173400,1.2657,1.2657,1.2648,1.2653
EURUSD,20081128,173500,1.2652,1.2653,1.2649,1.2650
EURUSD,20081128,173600,1.2649,1.2650,1.2644,1.2644
EURUSD,20081128,173700,1.2645,1.2651,1.2645,1.2651
EURUSD,20081128,173800,1.2650,1.2651,1.2650,1.2651
EURUSD,20081128,173900,1.2651,1.2654,1.2650,1.2654
EURUSD,20081128,174000,1.2653,1.2659,1.2653,1.2659
EURUSD,20081128,174100,1.2660,1.2667,1.2660,1.2665
EURUSD,20081128,174200,1.2664,1.2666,1.2663,1.2666
EURUSD,20081128,174300,1.2667,1.2670,1.2665,1.2670
EURUSD,20081128,174400,1.2671,1.2678,1.2668,1.2678
EURUSD,20081128,174500,1.2677,1.2681,1.2676,1.2680
EURUSD,20081128,174600,1.2681,1.2681,1.2679,1.2680
EURUSD,20081128,174700,1.2679,1.2680,1.2676,1.2679
EURUSD,20081128,174800,1.2678,1.2679,1.2676,1.2676
EURUSD,20081128,174900,1.2677,1.2681,1.2677,1.2681
EURUSD,20081128,175000,1.2680,1.2680,1.2673,1.2679
EURUSD,20081128,175100,1.2681,1.2684,1.2680,1.2684
EURUSD,20081128,175200,1.2685,1.2695,1.2685,1.2695
EURUSD,20081128,175300,1.2696,1.2701,1.2696,1.2701
EURUSD,20081128,175400,1.2702,1.2703,1.2700,1.2701
EURUSD,20081128,175500,1.2702,1.2708,1.2702,1.2706
EURUSD,20081128,175600,1.2707,1.2710,1.2706,1.2707
EURUSD,20081128,175700,1.2706,1.2706,1.2696,1.2698
EURUSD,20081128,175800,1.2697,1.2700,1.2696,1.2697
EURUSD,20081128,175900,1.2698,1.2698,1.2696,1.2697
EURUSD,20081128,180000,1.2698,1.2698,1.2694,1.2694
EURUSD,20081128,180100,1.2693,1.2696,1.2692,1.2696
EURUSD,20081128,180200,1.2697,1.2697,1.2695,1.2696
EURUSD,20081128,180300,1.2697,1.2698,1.2696,1.2697
EURUSD,20081128,180400,1.2698,1.2699,1.2696,1.2699
EURUSD,20081128,180500,1.2698,1.2699,1.2697,1.2699
EURUSD,20081128,180600,1.2698,1.2699,1.2696,1.2699
EURUSD,20081128,180700,1.2698,1.2700,1.2694,1.2694
EURUSD,20081128,180800,1.2693,1.2694,1.2688,1.2692
EURUSD,20081128,180900,1.2693,1.2694,1.2688,1.2692
EURUSD,20081128,181000,1.2693,1.2697,1.2692,1.2695
EURUSD,20081128,181100,1.2696,1.2703,1.2696,1.2703
EURUSD,20081128,181200,1.2702,1.2703,1.2700,1.2703
EURUSD,20081128,181300,1.2704,1.2708,1.2704,1.2708
EURUSD,20081128,181400,1.2709,1.2709,1.2697,1.2698
EURUSD,20081128,181500,1.2697,1.2699,1.2696,1.2699
EURUSD,20081128,181600,1.2698,1.2700,1.2697,1.2700
EURUSD,20081128,181700,1.2699,1.2699,1.2696,1.2697
EURUSD,20081128,181800,1.2696,1.2696,1.2694,1.2694
EURUSD,20081128,181900,1.2695,1.2695,1.2691,1.2691
EURUSD,20081128,182000,1.2690,1.2691,1.2687,1.2688
EURUSD,20081128,182100,1.2687,1.2687,1.2677,1.2679
EURUSD,20081128,182200,1.2680,1.2681,1.2674,1.2675
EURUSD,20081128,182300,1.2676,1.2679,1.2676,1.2678
EURUSD,20081128,182400,1.2677,1.2677,1.2674,1.2674
EURUSD,20081128,182500,1.2673,1.2673,1.2665,1.2670
EURUSD,20081128,182600,1.2669,1.2671,1.2667,1.2668
EURUSD,20081128,182700,1.2669,1.2669,1.2667,1.2667
EURUSD,20081128,182800,1.2668,1.2674,1.2668,1.2674
EURUSD,20081128,182900,1.2674,1.2674,1.2672,1.2674
EURUSD,20081128,183000,1.2674,1.2677,1.2674,1.2677
EURUSD,20081128,183100,1.2678,1.2680,1.2678,1.2680
EURUSD,20081128,183200,1.2681,1.2683,1.2681,1.2682
EURUSD,20081128,183300,1.2682,1.2682,1.2682,1.2682
EURUSD,20081128,183400,1.2682,1.2682,1.2678,1.2679
EURUSD,20081128,183500,1.2678,1.2681,1.2678,1.2680
EURUSD,20081128,183600,1.2681,1.2681,1.2676,1.2676
EURUSD,20081128,183700,1.2677,1.2677,1.2669,1.2670
EURUSD,20081128,183800,1.2671,1.2678,1.2671,1.2676
EURUSD,20081128,183900,1.2675,1.2688,1.2675,1.2688
EURUSD,20081128,184000,1.2687,1.2688,1.2686,1.2688
EURUSD,20081128,184100,1.2689,1.2694,1.2689,1.2694
EURUSD,20081128,184200,1.2695,1.2700,1.2695,1.2696
EURUSD,20081128,184300,1.2695,1.2696,1.2694,1.2694
EURUSD,20081128,184400,1.2694,1.2694,1.2691,1.2694
EURUSD,20081128,184500,1.2695,1.2700,1.2695,1.2699
EURUSD,20081128,184600,1.2698,1.2698,1.2695,1.2697
EURUSD,20081128,184700,1.2696,1.2698,1.2696,1.2697
EURUSD,20081128,184800,1.2696,1.2696,1.2694,1.2696
EURUSD,20081128,184900,1.2697,1.2700,1.2696,1.2698
EURUSD,20081128,185000,1.2699,1.2699,1.2697,1.2698
EURUSD,20081128,185100,1.2697,1.2699,1.2697,1.2698
EURUSD,20081128,185200,1.2697,1.2697,1.2695,1.2696
EURUSD,20081128,185300,1.2695,1.2697,1.2694,1.2697
EURUSD,20081128,185400,1.2698,1.2700,1.2697,1.2698
EURUSD,20081128,185500,1.2697,1.2703,1.2697,1.2703
EURUSD,20081128,185600,1.2704,1.2707,1.2704,1.2707
EURUSD,20081128,185700,1.2706,1.2707,1.2702,1.2702
EURUSD,20081128,185800,1.2702,1.2702,1.2700,1.2700
EURUSD,20081128,185900,1.2700,1.2703,1.2700,1.2703
EURUSD,20081128,190000,1.2702,1.2704,1.2701,1.2703
EURUSD,20081128,190100,1.2704,1.2709,1.2703,1.2707
EURUSD,20081128,190200,1.2708,1.2711,1.2708,1.2710
EURUSD,20081128,190300,1.2709,1.2711,1.2709,1.2710
EURUSD,20081128,190400,1.2711,1.2711,1.2710,1.2711
EURUSD,20081128,190500,1.2710,1.2711,1.2710,1.2711
EURUSD,20081128,190600,1.2710,1.2711,1.2710,1.2711
EURUSD,20081128,190700,1.2711,1.2711,1.2709,1.2710
EURUSD,20081128,190800,1.2709,1.2709,1.2709,1.2709
EURUSD,20081128,190900,1.2709,1.2710,1.2709,1.2709
EURUSD,20081128,191000,1.2709,1.2709,1.2706,1.2706
EURUSD,20081128,191100,1.2706,1.2707,1.2704,1.2706
EURUSD,20081128,191200,1.2707,1.2709,1.2707,1.2709
EURUSD,20081128,191300,1.2708,1.2708,1.2702,1.2702
EURUSD,20081128,191400,1.2703,1.2703,1.2701,1.2703
EURUSD,20081128,191500,1.2704,1.2704,1.2701,1.2701
EURUSD,20081128,191600,1.2701,1.2703,1.2701,1.2702
EURUSD,20081128,191700,1.2703,1.2703,1.2696,1.2697
EURUSD,20081128,191800,1.2698,1.2699,1.2697,1.2698
EURUSD,20081128,191900,1.2697,1.2699,1.2697,1.2699
EURUSD,20081128,192000,1.2700,1.2700,1.2697,1.2697
EURUSD,20081128,192100,1.2696,1.2697,1.2691,1.2691
EURUSD,20081128,192200,1.2692,1.2693,1.2690,1.2693
EURUSD,20081128,192300,1.2694,1.2694,1.2691,1.2692
EURUSD,20081128,192400,1.2692,1.2693,1.2691,1.2692
EURUSD,20081128,192500,1.2691,1.2691,1.2688,1.2690
EURUSD,20081128,192600,1.2689,1.2691,1.2689,1.2690
EURUSD,20081128,192700,1.2690,1.2692,1.2690,1.2691
EURUSD,20081128,192800,1.2692,1.2692,1.2691,1.2692
EURUSD,20081128,192900,1.2692,1.2694,1.2692,1.2694
EURUSD,20081128,193000,1.2693,1.2693,1.2692,1.2692
EURUSD,20081128,193100,1.2692,1.2693,1.2691,1.2691
EURUSD,20081128,193200,1.2692,1.2692,1.2692,1.2692
EURUSD,20081128,193300,1.2692,1.2693,1.2692,1.2693
EURUSD,20081128,193400,1.2694,1.2694,1.2693,1.2693
EURUSD,20081128,193500,1.2693,1.2694,1.2693,1.2694
EURUSD,20081128,193600,1.2695,1.2695,1.2694,1.2694
EURUSD,20081128,193700,1.2695,1.2696,1.2695,1.2696
EURUSD,20081128,193800,1.2696,1.2697,1.2695,1.2696
EURUSD,20081128,193900,1.2697,1.2697,1.2696,1.2697
EURUSD,20081128,194000,1.2698,1.2698,1.2698,1.2698
EURUSD,20081128,194100,1.2697,1.2697,1.2694,1.2694
EURUSD,20081128,194200,1.2694,1.2695,1.2694,1.2694
EURUSD,20081128,194300,1.2694,1.2695,1.2694,1.2695
EURUSD,20081128,194400,1.2695,1.2695,1.2692,1.2694
EURUSD,20081128,194500,1.2695,1.2695,1.2694,1.2695
EURUSD,20081128,194600,1.2695,1.2695,1.2693,1.2693
EURUSD,20081128,194700,1.2693,1.2695,1.2693,1.2695
EURUSD,20081128,194800,1.2694,1.2694,1.2693,1.2693
EURUSD,20081128,194900,1.2692,1.2692,1.2692,1.2692
EURUSD,20081128,195000,1.2692,1.2693,1.2691,1.2691
EURUSD,20081128,195100,1.2692,1.2693,1.2692,1.2692
EURUSD,20081128,195200,1.2692,1.2692,1.2687,1.2687
EURUSD,20081128,195300,1.2686,1.2688,1.2684,1.2688
EURUSD,20081128,195400,1.2687,1.2687,1.2687,1.2687
EURUSD,20081128,195500,1.2687,1.2687,1.2687,1.2687
EURUSD,20081128,195600,1.2687,1.2687,1.2687,1.2687
EURUSD,20081128,195700,1.2687,1.2691,1.2687,1.2690
EURUSD,20081128,195800,1.2689,1.2691,1.2689,1.2691
EURUSD,20081128,195900,1.2690,1.2693,1.2690,1.2693
EURUSD,20081128,200000,1.2692,1.2695,1.2692,1.2695
EURUSD,20081128,200100,1.2694,1.2695,1.2694,1.2694
EURUSD,20081128,200200,1.2694,1.2694,1.2693,1.2694
EURUSD,20081128,200300,1.2694,1.2694,1.2693,1.2694
EURUSD,20081128,200400,1.2694,1.2694,1.2693,1.2693
EURUSD,20081128,200500,1.2693,1.2693,1.2693,1.2693
EURUSD,20081128,200600,1.2693,1.2693,1.2692,1.2692
EURUSD,20081128,200700,1.2693,1.2695,1.2693,1.2695
EURUSD,20081128,200800,1.2695,1.2696,1.2695,1.2696
EURUSD,20081128,200900,1.2697,1.2699,1.2696,1.2696
EURUSD,20081128,201000,1.2695,1.2696,1.2695,1.2695
EURUSD,20081128,201100,1.2695,1.2696,1.2695,1.2696
EURUSD,20081128,201200,1.2697,1.2697,1.2695,1.2695
EURUSD,20081128,201300,1.2695,1.2695,1.2694,1.2694
EURUSD,20081128,201400,1.2694,1.2695,1.2694,1.2695
EURUSD,20081128,201500,1.2695,1.2695,1.2694,1.2695
EURUSD,20081128,201600,1.2695,1.2696,1.2695,1.2696
EURUSD,20081128,201700,1.2696,1.2697,1.2696,1.2697
EURUSD,20081128,201800,1.2697,1.2697,1.2697,1.2697
EURUSD,20081128,201900,1.2697,1.2697,1.2696,1.2697
EURUSD,20081128,202000,1.2697,1.2697,1.2696,1.2696
EURUSD,20081128,202100,1.2697,1.2697,1.2696,1.2696
EURUSD,20081128,202200,1.2696,1.2696,1.2695,1.2695
EURUSD,20081128,202300,1.2695,1.2695,1.2695,1.2695
EURUSD,20081128,202400,1.2695,1.2696,1.2695,1.2695
EURUSD,20081128,202500,1.2696,1.2696,1.2695,1.2695
EURUSD,20081128,202600,1.2695,1.2696,1.2695,1.2696
EURUSD,20081128,202700,1.2696,1.2696,1.2696,1.2696
EURUSD,20081128,202800,1.2696,1.2696,1.2695,1.2695
EURUSD,20081128,202900,1.2695,1.2695,1.2694,1.2694
EURUSD,20081128,203000,1.2695,1.2695,1.2694,1.2694
EURUSD,20081128,203100,1.2695,1.2695,1.2694,1.2695
EURUSD,20081128,203200,1.2695,1.2695,1.2695,1.2695
EURUSD,20081128,203300,1.2695,1.2700,1.2695,1.2700
EURUSD,20081128,203400,1.2701,1.2702,1.2700,1.2702
EURUSD,20081128,203500,1.2701,1.2701,1.2697,1.2700
EURUSD,20081128,203600,1.2700,1.2702,1.2699,1.2699
EURUSD,20081128,203700,1.2698,1.2698,1.2694,1.2698
EURUSD,20081128,203800,1.2697,1.2700,1.2697,1.2699
EURUSD,20081128,203900,1.2699,1.2700,1.2699,1.2700
EURUSD,20081128,204000,1.2700,1.2700,1.2700,1.2700
EURUSD,20081128,204100,1.2699,1.2700,1.2699,1.2699
EURUSD,20081128,204200,1.2699,1.2699,1.2698,1.2698
EURUSD,20081128,204300,1.2697,1.2697,1.2695,1.2695
EURUSD,20081128,204400,1.2696,1.2699,1.2696,1.2698
EURUSD,20081128,204500,1.2697,1.2699,1.2697,1.2699
EURUSD,20081128,204600,1.2700,1.2702,1.2700,1.2701
EURUSD,20081128,204700,1.2700,1.2703,1.2699,1.2703
EURUSD,20081128,204800,1.2702,1.2703,1.2702,1.2702
EURUSD,20081128,204900,1.2703,1.2704,1.2702,1.2703
EURUSD,20081128,205000,1.2704,1.2704,1.2703,1.2703
EURUSD,20081128,205100,1.2703,1.2703,1.2703,1.2703
EURUSD,20081128,205200,1.2703,1.2704,1.2703,1.2704
EURUSD,20081128,205300,1.2703,1.2705,1.2703,1.2705
EURUSD,20081128,205400,1.2706,1.2706,1.2705,1.2705
EURUSD,20081128,205500,1.2704,1.2706,1.2704,1.2706
EURUSD,20081128,205600,1.2705,1.2705,1.2703,1.2703
EURUSD,20081128,205700,1.2704,1.2704,1.2702,1.2703
EURUSD,20081128,205800,1.2703,1.2704,1.2703,1.2704
EURUSD,20081128,205900,1.2705,1.2705,1.2705,1.2705
EURUSD,20081128,210000,1.2705,1.2705,1.2704,1.2704
EURUSD,20081128,210100,1.2705,1.2706,1.2704,1.2706
EURUSD,20081128,210200,1.2705,1.2706,1.2705,1.2705
EURUSD,20081128,210300,1.2705,1.2705,1.2705,1.2705
EURUSD,20081128,210400,1.2704,1.2704,1.2704,1.2704
EURUSD,20081128,210500,1.2704,1.2704,1.2704,1.2704
EURUSD,20081128,210600,1.2704,1.2706,1.2704,1.2706
EURUSD,20081128,210700,1.2705,1.2705,1.2703,1.2703
EURUSD,20081128,210800,1.2702,1.2705,1.2702,1.2704
EURUSD,20081128,210900,1.2704,1.2704,1.2704,1.2704
EURUSD,20081128,211000,1.2703,1.2703,1.2703,1.2703
EURUSD,20081128,211100,1.2702,1.2702,1.2700,1.2700
EURUSD,20081128,211200,1.2699,1.2699,1.2696,1.2697
EURUSD,20081128,211300,1.2697,1.2703,1.2697,1.2700
EURUSD,20081128,211400,1.2699,1.2702,1.2699,1.2702
EURUSD,20081128,211500,1.2701,1.2701,1.2701,1.2701
EURUSD,20081128,211600,1.2701,1.2702,1.2701,1.2701
EURUSD,20081128,211700,1.2701,1.2701,1.2701,1.2701
EURUSD,20081128,211800,1.2702,1.2705,1.2701,1.2701
EURUSD,20081128,211900,1.2701,1.2701,1.2701,1.2701
EURUSD,20081128,212000,1.2701,1.2701,1.2701,1.2701
EURUSD,20081128,212100,1.2702,1.2705,1.2702,1.2704
EURUSD,20081128,212200,1.2704,1.2704,1.2703,1.2703
EURUSD,20081128,212300,1.2703,1.2703,1.2703,1.2703
EURUSD,20081128,212400,1.2703,1.2703,1.2703,1.2703
EURUSD,20081128,212500,1.2703,1.2703,1.2702,1.2702
EURUSD,20081128,212600,1.2702,1.2702,1.2700,1.2700
EURUSD,20081128,212700,1.2700,1.2700,1.2700,1.2700
EURUSD,20081128,212800,1.2700,1.2700,1.2699,1.2700
EURUSD,20081128,212900,1.2700,1.2700,1.2700,1.2700
EURUSD,20081128,213000,1.2700,1.2702,1.2699,1.2702
EURUSD,20081128,213100,1.2702,1.2702,1.2702,1.2702
EURUSD,20081128,213200,1.2702,1.2706,1.2702,1.2706
EURUSD,20081128,213300,1.2706,1.2706,1.2705,1.2706
EURUSD,20081128,213400,1.2705,1.2705,1.2705,1.2705
EURUSD,20081128,213500,1.2706,1.2709,1.2706,1.2708
EURUSD,20081128,213600,1.2707,1.2708,1.2706,1.2708
EURUSD,20081128,213700,1.2707,1.2708,1.2706,1.2707
EURUSD,20081128,213800,1.2708,1.2708,1.2706,1.2706
EURUSD,20081128,213900,1.2707,1.2708,1.2706,1.2706
EURUSD,20081128,214000,1.2707,1.2708,1.2707,1.2708
EURUSD,20081128,214100,1.2708,1.2708,1.2705,1.2705
EURUSD,20081128,214200,1.2706,1.2709,1.2706,1.2709
EURUSD,20081128,214300,1.2708,1.2709,1.2708,1.2709
EURUSD,20081128,214400,1.2708,1.2709,1.2707,1.2708
EURUSD,20081128,214500,1.2708,1.2708,1.2707,1.2707
EURUSD,20081128,214600,1.2707,1.2707,1.2704,1.2704
EURUSD,20081128,214700,1.2702,1.2704,1.2702,1.2704
EURUSD,20081128,214800,1.2704,1.2704,1.2703,1.2703
EURUSD,20081128,214900,1.2704,1.2707,1.2704,1.2707
EURUSD,20081128,215000,1.2706,1.2707,1.2706,1.2707
EURUSD,20081128,215100,1.2706,1.2706,1.2706,1.2706
EURUSD,20081128,215200,1.2706,1.2706,1.2702,1.2702
EURUSD,20081128,215300,1.2703,1.2704,1.2703,1.2704
EURUSD,20081128,215400,1.2703,1.2703,1.2702,1.2702
EURUSD,20081128,215500,1.2702,1.2702,1.2701,1.2702
EURUSD,20081128,215600,1.2702,1.2702,1.2701,1.2701
EURUSD,20081128,215700,1.2700,1.2701,1.2700,1.2701
EURUSD,20081128,215800,1.2701,1.2701,1.2700,1.2700
EURUSD,20081128,215900,1.2700,1.2700,1.2699,1.2699
EURUSD,20081128,220000,1.2698,1.2699,1.2698,1.2699
GBPUSD,20081128,000100,1.5395,1.5395,1.5395,1.5395
GBPUSD,20081128,000200,1.5395,1.5396,1.5392,1.5393
GBPUSD,20081128,000300,1.5393,1.5393,1.5393,1.5393
GBPUSD,20081128,000400,1.5394,1.5395,1.5394,1.5395
GBPUSD,20081128,000500,1.5395,1.5398,1.5395,1.5396
GBPUSD,20081128,000600,1.5397,1.5397,1.5397,1.5397
GBPUSD,20081128,000700,1.5398,1.5398,1.5398,1.5398
GBPUSD,20081128,000800,1.5399,1.5399,1.5397,1.5397
GBPUSD,20081128,000900,1.5397,1.5400,1.5397,1.5399
GBPUSD,20081128,001000,1.5399,1.5399,1.5397,1.5397
GBPUSD,20081128,001100,1.5397,1.5397,1.5397,1.5397
GBPUSD,20081128,001200,1.5397,1.5400,1.5397,1.5400
GBPUSD,20081128,001300,1.5400,1.5400,1.5400,1.5400
GBPUSD,20081128,001400,1.5400,1.5400,1.5400,1.5400
GBPUSD,20081128,001500,1.5400,1.5400,1.5400,1.5400
GBPUSD,20081128,001600,1.5400,1.5401,1.5400,1.5401
GBPUSD,20081128,001700,1.5401,1.5401,1.5401,1.5401
GBPUSD,20081128,001800,1.5402,1.5410,1.5402,1.5410
GBPUSD,20081128,001900,1.5411,1.5411,1.5409,1.5409
GBPUSD,20081128,002000,1.5408,1.5408,1.5406,1.5408
GBPUSD,20081128,002100,1.5406,1.5409,1.5406,1.5408
GBPUSD,20081128,002200,1.5408,1.5408,1.5403,1.5404
GBPUSD,20081128,002300,1.5404,1.5404,1.5404,1.5404
GBPUSD,20081128,002400,1.5404,1.5404,1.5401,1.5402
GBPUSD,20081128,002500,1.5404,1.5404,1.5403,1.5403
GBPUSD,20081128,002600,1.5403,1.5403,1.5400,1.5400
GBPUSD,20081128,002700,1.5399,1.5399,1.5395,1.5397
GBPUSD,20081128,002800,1.5396,1.5396,1.5396,1.5396
GBPUSD,20081128,002900,1.5395,1.5397,1.5395,1.5397
GBPUSD,20081128,003000,1.5397,1.5397,1.5396,1.5396
GBPUSD,20081128,003100,1.5397,1.5397,1.5396,1.5397
GBPUSD,20081128,003200,1.5398,1.5398,1.5397,1.5398
GBPUSD,20081128,003300,1.5397,1.5397,1.5396,1.5396
GBPUSD,20081128,003400,1.5395,1.5396,1.5395,1.5396
GBPUSD,20081128,003500,1.5396,1.5397,1.5394,1.5397
GBPUSD,20081128,003600,1.5397,1.5397,1.5396,1.5396
GBPUSD,20081128,003700,1.5396,1.5396,1.5396,1.5396
GBPUSD,20081128,003800,1.5397,1.5397,1.5396,1.5396
GBPUSD,20081128,003900,1.5395,1.5395,1.5395,1.5395
GBPUSD,20081128,004000,1.5395,1.5397,1.5395,1.5395
GBPUSD,20081128,004100,1.5395,1.5397,1.5395,1.5397
GBPUSD,20081128,004200,1.5395,1.5395,1.5395,1.5395
GBPUSD,20081128,004300,1.5395,1.5398,1.5395,1.5397
GBPUSD,20081128,004400,1.5397,1.5397,1.5396,1.5396
GBPUSD,20081128,004500,1.5395,1.5400,1.5394,1.5399
GBPUSD,20081128,004600,1.5399,1.5399,1.5399,1.5399
GBPUSD,20081128,004700,1.5399,1.5399,1.5397,1.5398
GBPUSD,20081128,004800,1.5398,1.5398,1.5398,1.5398
GBPUSD,20081128,004900,1.5397,1.5399,1.5397,1.5399
GBPUSD,20081128,005000,1.5400,1.5400,1.5397,1.5398
GBPUSD,20081128,005100,1.5397,1.5398,1.5397,1.5398
GBPUSD,20081128,005200,1.5398,1.5398,1.5398,1.5398
GBPUSD,20081128,005300,1.5398,1.5398,1.5398,1.5398
GBPUSD,20081128,005400,1.5397,1.5397,1.5397,1.5397
GBPUSD,20081128,005500,1.5397,1.5397,1.5397,1.5397
GBPUSD,20081128,005600,1.5397,1.5398,1.5397,1.5398
GBPUSD,20081128,005700,1.5398,1.5398,1.5398,1.5398
GBPUSD,20081128,005800,1.5398,1.5398,1.5398,1.5398
GBPUSD,20081128,005900,1.5398,1.5398,1.5398,1.5398
GBPUSD,20081128,010000,1.5398,1.5399,1.5397,1.5397
GBPUSD,20081128,010100,1.5396,1.5396,1.5388,1.5388
GBPUSD,20081128,010200,1.5390,1.5394,1.5389,1.5389
GBPUSD,20081128,010300,1.5389,1.5390,1.5389,1.5390
GBPUSD,20081128,010400,1.5389,1.5391,1.5389,1.5391
GBPUSD,20081128,010500,1.5391,1.5391,1.5388,1.5389
GBPUSD,20081128,010600,1.5389,1.5389,1.5379,1.5380
GBPUSD,20081128,010700,1.5379,1.5379,1.5375,1.5375
GBPUSD,20081128,010800,1.5377,1.5383,1.5376,1.5381
GBPUSD,20081128,010900,1.5381,1.5381,1.5378,1.5378
GBPUSD,20081128,011000,1.5377,1.5383,1.5377,1.5381
GBPUSD,20081128,011100,1.5383,1.5383,1.5379,1.5383
GBPUSD,20081128,011200,1.5384,1.5384,1.5383,1.5383
GBPUSD,20081128,011300,1.5383,1.5384,1.5383,1.5383
GBPUSD,20081128,011400,1.5383,1.5383,1.5382,1.5383
GBPUSD,20081128,011500,1.5383,1.5384,1.5383,1.5383
GBPUSD,20081128,011600,1.5384,1.5389,1.5384,1.5389
GBPUSD,20081128,011700,1.5390,1.5391,1.5390,1.5391
GBPUSD,20081128,011800,1.5393,1.5400,1.5393,1.5400
GBPUSD,20081128,011900,1.5399,1.5401,1.5379,1.5388
GBPUSD,20081128,012000,1.5390,1.5390,1.5388,1.5389
GBPUSD,20081128,012100,1.5388,1.5388,1.5387,1.5388
GBPUSD,20081128,012200,1.5388,1.5389,1.5388,1.5389
GBPUSD,20081128,012300,1.5388,1.5389,1.5388,1.5389
GBPUSD,20081128,012400,1.5389,1.5389,1.5389,1.5389
GBPUSD,20081128,012500,1.5389,1.5389,1.5389,1.5389
GBPUSD,20081128,012600,1.5389,1.5389,1.5389,1.5389
GBPUSD,20081128,012700,1.5389,1.5389,1.5388,1.5388
GBPUSD,20081128,012800,1.5387,1.5388,1.5387,1.5387
GBPUSD,20081128,012900,1.5386,1.5386,1.5383,1.5383
GBPUSD,20081128,013000,1.5384,1.5384,1.5383,1.5383
GBPUSD,20081128,013100,1.5384,1.5388,1.5384,1.5388
GBPUSD,20081128,013200,1.5387,1.5387,1.5375,1.5376
GBPUSD,20081128,013300,1.5375,1.5377,1.5375,1.5377
GBPUSD,20081128,013400,1.5378,1.5378,1.5373,1.5374
GBPUSD,20081128,013500,1.5372,1.5377,1.5370,1.5377
GBPUSD,20081128,013600,1.5377,1.5377,1.5375,1.5375
GBPUSD,20081128,013700,1.5376,1.5376,1.5375,1.5376
GBPUSD,20081128,013800,1.5375,1.5375,1.5373,1.5373
GBPUSD,20081128,013900,1.5374,1.5374,1.5373,1.5373
GBPUSD,20081128,014000,1.5373,1.5374,1.5373,1.5373
GBPUSD,20081128,014100,1.5372,1.5374,1.5371,1.5371
GBPUSD,20081128,014200,1.5371,1.5375,1.5370,1.5374
GBPUSD,20081128,014300,1.5376,1.5377,1.5375,1.5375
GBPUSD,20081128,014400,1.5376,1.5377,1.5374,1.5374
GBPUSD,20081128,014500,1.5375,1.5375,1.5371,1.5371
GBPUSD,20081128,014600,1.5371,1.5374,1.5371,1.5373
GBPUSD,20081128,014700,1.5373,1.5376,1.5373,1.5376
GBPUSD,20081128,014800,1.5376,1.5377,1.5376,1.5376
GBPUSD,20081128,014900,1.5377,1.5378,1.5376,1.5376
GBPUSD,20081128,015000,1.5378,1.5379,1.5378,1.5379
GBPUSD,20081128,015100,1.5378,1.5379,1.5374,1.5375
GBPUSD,20081128,015200,1.5374,1.5375,1.5374,1.5375
GBPUSD,20081128,015300,1.5374,1.5374,1.5374,1.5374
GBPUSD,20081128,015400,1.5374,1.5376,1.5374,1.5374
GBPUSD,20081128,015500,1.5375,1.5380,1.5375,1.5378
GBPUSD,20081128,015600,1.5381,1.5387,1.5377,1.5377
GBPUSD,20081128,015700,1.5376,1.5380,1.5376,1.5380
GBPUSD,20081128,015800,1.5380,1.5380,1.5380,1.5380
GBPUSD,20081128,015900,1.5380,1.5380,1.5380,1.5380
GBPUSD,20081128,020000,1.5380,1.5380,1.5380,1.5380
GBPUSD,20081128,020100,1.5380,1.5381,1.5378,1.5381
GBPUSD,20081128,020200,1.5382,1.5382,1.5382,1.5382
GBPUSD,20081128,020300,1.5382,1.5382,1.5381,1.5381
GBPUSD,20081128,020400,1.5381,1.5381,1.5381,1.5381
GBPUSD,20081128,020500,1.5381,1.5382,1.5381,1.5381
GBPUSD,20081128,020600,1.5381,1.5381,1.5381,1.5381
GBPUSD,20081128,020700,1.5381,1.5382,1.5381,1.5382
GBPUSD,20081128,020800,1.5382,1.5382,1.5381,1.5381
GBPUSD,20081128,020900,1.5381,1.5381,1.5381,1.5381
GBPUSD,20081128,021000,1.5381,1.5381,1.5380,1.5380
GBPUSD,20081128,021100,1.5380,1.5380,1.5380,1.5380
GBPUSD,20081128,021200,1.5381,1.5385,1.5381,1.5381
GBPUSD,20081128,021300,1.5381,1.5381,1.5380,1.5380
GBPUSD,20081128,021400,1.5381,1.5381,1.5380,1.5381
GBPUSD,20081128,021500,1.5381,1.5381,1.5381,1.5381
GBPUSD,20081128,021600,1.5381,1.5381,1.5380,1.5380
GBPUSD,20081128,021700,1.5381,1.5381,1.5381,1.5381
GBPUSD,20081128,021800,1.5381,1.5382,1.5381,1.5381
GBPUSD,20081128,021900,1.5381,1.5381,1.5381,1.5381
GBPUSD,20081128,022000,1.5381,1.5381,1.5381,1.5381
GBPUSD,20081128,022100,1.5381,1.5381,1.5381,1.5381
GBPUSD,20081128,022200,1.5381,1.5382,1.5381,1.5382
GBPUSD,20081128,022300,1.5383,1.5384,1.5383,1.5384
GBPUSD,20081128,022400,1.5383,1.5384,1.5383,1.5383
GBPUSD,20081128,022500,1.5384,1.5384,1.5383,1.5383
GBPUSD,20081128,022600,1.5383,1.5383,1.5382,1.5382
GBPUSD,20081128,022700,1.5382,1.5383,1.5382,1.5382
GBPUSD,20081128,022800,1.5381,1.5381,1.5376,1.5376
GBPUSD,20081128,022900,1.5375,1.5376,1.5372,1.5376
GBPUSD,20081128,023000,1.5377,1.5377,1.5377,1.5377
GBPUSD,20081128,023100,1.5379,1.5381,1.5379,1.5379
GBPUSD,20081128,023200,1.5377,1.5380,1.5377,1.5380
GBPUSD,20081128,023300,1.5380,1.5380,1.5379,1.5380
GBPUSD,20081128,023400,1.5379,1.5379,1.5376,1.5376
GBPUSD,20081128,023500,1.5377,1.5378,1.5375,1.5377
GBPUSD,20081128,023600,1.5376,1.5377,1.5376,1.5377
GBPUSD,20081128,023700,1.5378,1.5380,1.5378,1.5380
GBPUSD,20081128,023800,1.5380,1.5380,1.5379,1.5379
GBPUSD,20081128,023900,1.5379,1.5379,1.5378,1.5378
GBPUSD,20081128,024000,1.5377,1.5377,1.5376,1.5376
GBPUSD,20081128,024100,1.5376,1.5376,1.5376,1.5376
GBPUSD,20081128,024200,1.5377,1.5382,1.5377,1.5382
GBPUSD,20081128,024300,1.5381,1.5382,1.5381,1.5382
GBPUSD,20081128,024400,1.5382,1.5382,1.5381,1.5382
GBPUSD,20081128,024500,1.5382,1.5382,1.5382,1.5382
GBPUSD,20081128,024600,1.5382,1.5383,1.5382,1.5383
GBPUSD,20081128,024700,1.5382,1.5383,1.5379,1.5380
GBPUSD,20081128,024800,1.5381,1.5382,1.5376,1.5376
GBPUSD,20081128,024900,1.5378,1.5379,1.5373,1.5373
GBPUSD,20081128,025000,1.5372,1.5376,1.5371,1.5376
GBPUSD,20081128,025100,1.5375,1.5375,1.5374,1.5375
GBPUSD,20081128,025200,1.5374,1.5375,1.5374,1.5375
GBPUSD,20081128,025300,1.5375,1.5381,1.5375,1.5376
GBPUSD,20081128,025400,1.5374,1.5378,1.5371,1.5374
GBPUSD,20081128,025500,1.5375,1.5378,1.5375,1.5378
GBPUSD,20081128,025600,1.5377,1.5378,1.5376,1.5376
GBPUSD,20081128,025700,1.5377,1.5381,1.5377,1.5380
GBPUSD,20081128,025800,1.5379,1.5385,1.5379,1.5384
GBPUSD,20081128,025900,1.5384,1.5389,1.5383,1.5388
GBPUSD,20081128,030000,1.5389,1.5390,1.5384,1.5386
GBPUSD,20081128,030100,1.5387,1.5388,1.5387,1.5387
GBPUSD,20081128,030200,1.5386,1.5386,1.5383,1.5383
GBPUSD,20081128,030300,1.5383,1.5386,1.5382,1.5386
GBPUSD,20081128,030400,1.5388,1.5388,1.5387,1.5387
GBPUSD,20081128,030500,1.5388,1.5388,1.5387,1.5388
GBPUSD,20081128,030600,1.5388,1.5388,1.5388,1.5388
GBPUSD,20081128,030700,1.5388,1.5388,1.5388,1.5388
GBPUSD,20081128,030800,1.5388,1.5388,1.5388,1.5388
GBPUSD,20081128,030900,1.5388,1.5388,1.5388,1.5388
GBPUSD,20081128,031000,1.5388,1.5388,1.5388,1.5388
GBPUSD,20081128,031100,1.5388,1.5388,1.5388,1.5388
GBPUSD,20081128,031200,1.5387,1.5389,1.5387,1.5388
GBPUSD,20081128,031300,1.5387,1.5388,1.5387,1.5388
GBPUSD,20081128,031400,1.5388,1.5388,1.5388,1.5388
GBPUSD,20081128,031500,1.5388,1.5388,1.5388,1.5388
GBPUSD,20081128,031600,1.5389,1.5390,1.5388,1.5389
GBPUSD,20081128,031700,1.5388,1.5388,1.5388,1.5388
GBPUSD,20081128,031800,1.5388,1.5389,1.5388,1.5389
GBPUSD,20081128,031900,1.5389,1.5389,1.5389,1.5389
GBPUSD,20081128,032000,1.5388,1.5388,1.5387,1.5387
GBPUSD,20081128,032100,1.5386,1.5391,1.5386,1.5391
GBPUSD,20081128,032200,1.5391,1.5395,1.5391,1.5395
GBPUSD,20081128,032300,1.5394,1.5394,1.5392,1.5392
GBPUSD,20081128,032400,1.5391,1.5391,1.5391,1.5391
GBPUSD,20081128,032500,1.5391,1.5393,1.5391,1.5393
GBPUSD,20081128,032600,1.5394,1.5394,1.5394,1.5394
GBPUSD,20081128,032700,1.5394,1.5401,1.5394,1.5400
GBPUSD,20081128,032800,1.5401,1.5404,1.5401,1.5402
GBPUSD,20081128,032900,1.5401,1.5401,1.5397,1.5397
GBPUSD,20081128,033000,1.5395,1.5396,1.5393,1.5393
GBPUSD,20081128,033100,1.5393,1.5393,1.5392,1.5392
GBPUSD,20081128,033200,1.5391,1.5391,1.5387,1.5390
GBPUSD,20081128,033300,1.5389,1.5393,1.5389,1.5391
GBPUSD,20081128,033400,1.5390,1.5390,1.5384,1.5384
GBPUSD,20081128,033500,1.5383,1.5383,1.5382,1.5383
GBPUSD,20081128,033600,1.5384,1.5384,1.5384,1.5384
GBPUSD,20081128,033700,1.5385,1.5385,1.5381,1.5381
GBPUSD,20081128,033800,1.5380,1.5383,1.5380,1.5382
GBPUSD,20081128,033900,1.5382,1.5382,1.5379,1.5379
GBPUSD,20081128,034000,1.5378,1.5380,1.5377,1.5378
GBPUSD,20081128,034100,1.5377,1.5377,1.5373,1.5373
GBPUSD,20081128,034200,1.5373,1.5374,1.5373,1.5373
GBPUSD,20081128,034300,1.5372,1.5373,1.5372,1.5372
GBPUSD,20081128,034400,1.5371,1.5372,1.5369,1.5370
GBPUSD,20081128,034500,1.5370,1.5372,1.5370,1.5372
GBPUSD,20081128,034600,1.5373,1.5373,1.5370,1.5370
GBPUSD,20081128,034700,1.5369,1.5369,1.5365,1.5365
GBPUSD,20081128,034800,1.5365,1.5367,1.5365,1.5367
GBPUSD,20081128,034900,1.5368,1.5371,1.5368,1.5370
GBPUSD,20081128,035000,1.5371,1.5372,1.5371,1.5372
GBPUSD,20081128,035100,1.5371,1.5373,1.5369,1.5372
GBPUSD,20081128,035200,1.5372,1.5372,1.5371,1.5372
GBPUSD,20081128,035300,1.5372,1.5372,1.5371,1.5371
GBPUSD,20081128,035400,1.5371,1.5372,1.5371,1.5371
GBPUSD,20081128,035500,1.5371,1.5372,1.5370,1.5372
GBPUSD,20081128,035600,1.5372,1.5372,1.5372,1.5372
GBPUSD,20081128,035700,1.5372,1.5372,1.5370,1.5371
GBPUSD,20081128,035800,1.5371,1.5373,1.5371,1.5372
GBPUSD,20081128,035900,1.5372,1.5372,1.5372,1.5372
GBPUSD,20081128,040000,1.5373,1.5384,1.5373,1.5383
GBPUSD,20081128,040100,1.5383,1.5387,1.5383,1.5387
GBPUSD,20081128,040200,1.5388,1.5390,1.5387,1.5390
GBPUSD,20081128,040300,1.5390,1.5391,1.5377,1.5383
GBPUSD,20081128,040400,1.5381,1.5390,1.5381,1.5388
GBPUSD,20081128,040500,1.5388,1.5390,1.5387,1.5390
GBPUSD,20081128,040600,1.5390,1.5392,1.5390,1.5392
GBPUSD,20081128,040700,1.5393,1.5393,1.5392,1.5392
GBPUSD,20081128,040800,1.5392,1.5392,1.5391,1.5392
GBPUSD,20081128,040900,1.5391,1.5391,1.5390,1.5390
GBPUSD,20081128,041000,1.5389,1.5389,1.5387,1.5388
GBPUSD,20081128,041100,1.5388,1.5388,1.5387,1.5388
GBPUSD,20081128,041200,1.5388,1.5388,1.5385,1.5388
GBPUSD,20081128,041300,1.5388,1.5390,1.5387,1.5387
GBPUSD,20081128,041400,1.5386,1.5388,1.5386,1.5388
GBPUSD,20081128,041500,1.5388,1.5391,1.5388,1.5390
GBPUSD,20081128,041600,1.5390,1.5390,1.5387,1.5390
GBPUSD,20081128,041700,1.5389,1.5391,1.5386,1.5390
GBPUSD,20081128,041800,1.5389,1.5390,1.5388,1.5388
GBPUSD,20081128,041900,1.5389,1.5389,1.5388,1.5389
GBPUSD,20081128,042000,1.5389,1.5390,1.5387,1.5387
GBPUSD,20081128,042100,1.5388,1.5389,1.5387,1.5388
GBPUSD,20081128,042200,1.5388,1.5388,1.5388,1.5388
GBPUSD,20081128,042300,1.5389,1.5395,1.5389,1.5395
GBPUSD,20081128,042400,1.5396,1.5408,1.5396,1.5403
GBPUSD,20081128,042500,1.5403,1.5406,1.5403,1.5405
GBPUSD,20081128,042600,1.5405,1.5405,1.5404,1.5404
GBPUSD,20081128,042700,1.5402,1.5402,1.5402,1.5402
GBPUSD,20081128,042800,1.5403,1.5403,1.5403,1.5403
GBPUSD,20081128,042900,1.5404,1.5404,1.5403,1.5403
GBPUSD,20081128,043000,1.5403,1.5403,1.5402,1.5403
GBPUSD,20081128,043100,1.5403,1.5403,1.5402,1.5403
GBPUSD,20081128,043200,1.5402,1.5402,1.5402,1.5402
GBPUSD,20081128,043300,1.5402,1.5403,1.5401,1.5402
GBPUSD,20081128,043400,1.5403,1.5404,1.5402,1.5404
GBPUSD,20081128,043500,1.5403,1.5403,1.5402,1.5403
GBPUSD,20081128,043600,1.5402,1.5402,1.5398,1.5398
GBPUSD,20081128,043700,1.5399,1.5399,1.5398,1.5398
GBPUSD,20081128,043800,1.5397,1.5397,1.5396,1.5396
GBPUSD,20081128,043900,1.5396,1.5396,1.5396,1.5396
GBPUSD,20081128,044000,1.5396,1.5396,1.5395,1.5395
GBPUSD,20081128,044100,1.5395,1.5395,1.5395,1.5395
GBPUSD,20081128,044200,1.5395,1.5395,1.5395,1.5395
GBPUSD,20081128,044300,1.5395,1.5395,1.5395,1.5395
GBPUSD,20081128,044400,1.5395,1.5395,1.5395,1.5395
GBPUSD,20081128,044500,1.5396,1.5397,1.5395,1.5396
GBPUSD,20081128,044600,1.5396,1.5396,1.5396,1.5396
GBPUSD,20081128,044700,1.5396,1.5396,1.5396,1.5396
GBPUSD,20081128,044800,1.5396,1.5397,1.5396,1.5397
GBPUSD,20081128,044900,1.5397,1.5397,1.5397,1.5397
GBPUSD,20081128,045000,1.5397,1.5398,1.5397,1.5398
GBPUSD,20081128,045100,1.5397,1.5397,1.5396,1.5397
GBPUSD,20081128,045200,1.5397,1.5398,1.5397,1.5397
GBPUSD,20081128,045300,1.5397,1.5397,1.5397,1.5397
GBPUSD,20081128,045400,1.5398,1.5398,1.5381,1.5382
GBPUSD,20081128,045500,1.5383,1.5385,1.5383,1.5385
GBPUSD,20081128,045600,1.5386,1.5386,1.5386,1.5386
GBPUSD,20081128,045700,1.5385,1.5391,1.5385,1.5391
GBPUSD,20081128,045800,1.5390,1.5391,1.5390,1.5391
GBPUSD,20081128,045900,1.5391,1.5391,1.5391,1.5391
GBPUSD,20081128,050000,1.5391,1.5391,1.5390,1.5390
GBPUSD,20081128,050100,1.5391,1.5394,1.5391,1.5394
GBPUSD,20081128,050200,1.5394,1.5394,1.5394,1.5394
GBPUSD,20081128,050300,1.5394,1.5394,1.5390,1.5390
GBPUSD,20081128,050400,1.5394,1.5394,1.5393,1.5393
GBPUSD,20081128,050500,1.5393,1.5393,1.5393,1.5393
GBPUSD,20081128,050600,1.5392,1.5393,1.5392,1.5393
GBPUSD,20081128,050700,1.5393,1.5393,1.5393,1.5393
GBPUSD,20081128,050800,1.5393,1.5393,1.5393,1.5393
GBPUSD,20081128,050900,1.5393,1.5393,1.5393,1.5393
GBPUSD,20081128,051000,1.5393,1.5393,1.5393,1.5393
GBPUSD,20081128,051100,1.5393,1.5393,1.5393,1.5393
GBPUSD,20081128,051200,1.5393,1.5394,1.5393,1.5394
GBPUSD,20081128,051300,1.5394,1.5394,1.5393,1.5394
GBPUSD,20081128,051400,1.5394,1.5395,1.5394,1.5395
GBPUSD,20081128,051500,1.5395,1.5400,1.5395,1.5399
GBPUSD,20081128,051600,1.5399,1.5399,1.5399,1.5399
GBPUSD,20081128,051700,1.5399,1.5399,1.5398,1.5398
GBPUSD,20081128,051800,1.5398,1.5399,1.5398,1.5399
GBPUSD,20081128,051900,1.5399,1.5399,1.5398,1.5399
GBPUSD,20081128,052000,1.5399,1.5399,1.5398,1.5399
GBPUSD,20081128,052100,1.5399,1.5399,1.5399,1.5399
GBPUSD,20081128,052200,1.5399,1.5400,1.5399,1.5399
GBPUSD,20081128,052300,1.5399,1.5399,1.5397,1.5397
GBPUSD,20081128,052400,1.5396,1.5396,1.5394,1.5394
GBPUSD,20081128,052500,1.5395,1.5395,1.5394,1.5394
GBPUSD,20081128,052600,1.5395,1.5395,1.5394,1.5394
GBPUSD,20081128,052700,1.5395,1.5395,1.5390,1.5391
GBPUSD,20081128,052800,1.5391,1.5391,1.5391,1.5391
GBPUSD,20081128,052900,1.5391,1.5391,1.5391,1.5391
GBPUSD,20081128,053000,1.5391,1.5391,1.5391,1.5391
GBPUSD,20081128,053100,1.5391,1.5392,1.5391,1.5392
GBPUSD,20081128,053200,1.5392,1.5392,1.5392,1.5392
GBPUSD,20081128,053300,1.5392,1.5392,1.5392,1.5392
GBPUSD,20081128,053400,1.5393,1.5393,1.5393,1.5393
GBPUSD,20081128,053500,1.5393,1.5393,1.5393,1.5393
GBPUSD,20081128,053600,1.5393,1.5393,1.5393,1.5393
GBPUSD,20081128,053700,1.5393,1.5393,1.5391,1.5392
GBPUSD,20081128,053800,1.5392,1.5392,1.5392,1.5392
GBPUSD,20081128,053900,1.5392,1.5392,1.5392,1.5392
GBPUSD,20081128,054000,1.5392,1.5392,1.5392,1.5392
GBPUSD,20081128,054100,1.5392,1.5393,1.5392,1.5393
GBPUSD,20081128,054200,1.5392,1.5393,1.5392,1.5393
GBPUSD,20081128,054300,1.5392,1.5393,1.5392,1.5393
GBPUSD,20081128,054400,1.5393,1.5397,1.5393,1.5394
GBPUSD,20081128,054500,1.5394,1.5394,1.5394,1.5394
GBPUSD,20081128,054600,1.5394,1.5394,1.5394,1.5394
GBPUSD,20081128,054700,1.5394,1.5395,1.5394,1.5395
GBPUSD,20081128,054800,1.5395,1.5395,1.5395,1.5395
GBPUSD,20081128,054900,1.5395,1.5395,1.5392,1.5395
GBPUSD,20081128,055000,1.5396,1.5396,1.5394,1.5394
GBPUSD,20081128,055100,1.5394,1.5394,1.5393,1.5394
GBPUSD,20081128,055200,1.5394,1.5394,1.5394,1.5394
GBPUSD,20081128,055300,1.5394,1.5394,1.5393,1.5393
GBPUSD,20081128,055400,1.5393,1.5393,1.5392,1.5392
GBPUSD,20081128,055500,1.5391,1.5393,1.5391,1.5391
GBPUSD,20081128,055600,1.5391,1.5393,1.5391,1.5393
GBPUSD,20081128,055700,1.5393,1.5393,1.5391,1.5391
GBPUSD,20081128,055800,1.5390,1.5391,1.5390,1.5390
GBPUSD,20081128,055900,1.5390,1.5391,1.5390,1.5391
GBPUSD,20081128,060000,1.5392,1.5393,1.5392,1.5392
GBPUSD,20081128,060100,1.5392,1.5392,1.5392,1.5392
GBPUSD,20081128,060200,1.5392,1.5393,1.5392,1.5393
GBPUSD,20081128,060300,1.5394,1.5394,1.5394,1.5394
GBPUSD,20081128,060400,1.5393,1.5393,1.5393,1.5393
GBPUSD,20081128,060500,1.5393,1.5394,1.5390,1.5391
GBPUSD,20081128,060600,1.5390,1.5391,1.5390,1.5391
GBPUSD,20081128,060700,1.5390,1.5391,1.5390,1.5390
GBPUSD,20081128,060800,1.5391,1.5391,1.5391,1.5391
GBPUSD,20081128,060900,1.5391,1.5392,1.5391,1.5391
GBPUSD,20081128,061000,1.5392,1.5392,1.5392,1.5392
GBPUSD,20081128,061100,1.5392,1.5392,1.5391,1.5391
GBPUSD,20081128,061200,1.5392,1.5392,1.5388,1.5389
GBPUSD,20081128,061300,1.5389,1.5389,1.5389,1.5389
GBPUSD,20081128,061400,1.5389,1.5389,1.5381,1.5381
GBPUSD,20081128,061500,1.5380,1.5382,1.5379,1.5380
GBPUSD,20081128,061600,1.5379,1.5379,1.5375,1.5375
GBPUSD,20081128,061700,1.5376,1.5378,1.5376,1.5378
GBPUSD,20081128,061800,1.5379,1.5380,1.5379,1.5379
GBPUSD,20081128,061900,1.5379,1.5393,1.5379,1.5392
GBPUSD,20081128,062000,1.5393,1.5394,1.5393,1.5394
GBPUSD,20081128,062100,1.5395,1.5401,1.5388,1.5388
GBPUSD,20081128,062200,1.5384,1.5396,1.5384,1.5393
GBPUSD,20081128,062300,1.5393,1.5393,1.5393,1.5393
GBPUSD,20081128,062400,1.5393,1.5395,1.5393,1.5395
GBPUSD,20081128,062500,1.5393,1.5395,1.5393,1.5394
GBPUSD,20081128,062600,1.5393,1.5395,1.5393,1.5395
GBPUSD,20081128,062700,1.5396,1.5398,1.5396,1.5398
GBPUSD,20081128,062800,1.5397,1.5397,1.5395,1.5395
GBPUSD,20081128,062900,1.5395,1.5395,1.5395,1.5395
GBPUSD,20081128,063000,1.5395,1.5397,1.5395,1.5397
GBPUSD,20081128,063100,1.5397,1.5397,1.5397,1.5397
GBPUSD,20081128,063200,1.5397,1.5399,1.5395,1.5396
GBPUSD,20081128,063300,1.5395,1.5400,1.5395,1.5398
GBPUSD,20081128,063400,1.5397,1.5398,1.5396,1.5396
GBPUSD,20081128,063500,1.5397,1.5405,1.5396,1.5405
GBPUSD,20081128,063600,1.5405,1.5405,1.5404,1.5404
GBPUSD,20081128,063700,1.5404,1.5405,1.5404,1.5404
GBPUSD,20081128,063800,1.5403,1.5405,1.5403,1.5404
GBPUSD,20081128,063900,1.5404,1.5405,1.5404,1.5404
GBPUSD,20081128,064000,1.5403,1.5403,1.5401,1.5401
GBPUSD,20081128,064100,1.5402,1.5403,1.5401,1.5403
GBPUSD,20081128,064200,1.5403,1.5404,1.5403,1.5404
GBPUSD,20081128,064300,1.5403,1.5403,1.5402,1.5402
GBPUSD,20081128,064400,1.5402,1.5403,1.5402,1.5403
GBPUSD,20081128,064500,1.5402,1.5404,1.5401,1.5402
GBPUSD,20081128,064600,1.5401,1.5401,1.5401,1.5401
GBPUSD,20081128,064700,1.5402,1.5405,1.5402,1.5405
GBPUSD,20081128,064800,1.5405,1.5410,1.5401,1.5410
GBPUSD,20081128,064900,1.5411,1.5416,1.5411,1.5413
GBPUSD,20081128,065000,1.5412,1.5412,1.5397,1.5409
GBPUSD,20081128,065100,1.5407,1.5409,1.5406,1.5408
GBPUSD,20081128,065200,1.5408,1.5408,1.5408,1.5408
GBPUSD,20081128,065300,1.5408,1.5408,1.5408,1.5408
GBPUSD,20081128,065400,1.5408,1.5409,1.5408,1.5408
GBPUSD,20081128,065500,1.5408,1.5408,1.5408,1.5408
GBPUSD,20081128,065600,1.5408,1.5410,1.5408,1.5409
GBPUSD,20081128,065700,1.5409,1.5409,1.5409,1.5409
GBPUSD,20081128,065800,1.5409,1.5409,1.5406,1.5407
GBPUSD,20081128,065900,1.5408,1.5411,1.5408,1.5411
GBPUSD,20081128,070000,1.5411,1.5413,1.5411,1.5412
GBPUSD,20081128,070100,1.5412,1.5412,1.5411,1.5412
GBPUSD,20081128,070200,1.5412,1.5413,1.5411,1.5413
GBPUSD,20081128,070300,1.5414,1.5419,1.5414,1.5418
GBPUSD,20081128,070400,1.5418,1.5418,1.5416,1.5416
GBPUSD,20081128,070500,1.5417,1.5418,1.5416,1.5418
GBPUSD,20081128,070600,1.5418,1.5418,1.5417,1.5417
GBPUSD,20081128,070700,1.5416,1.5419,1.5415,1.5419
GBPUSD,20081128,070800,1.5420,1.5420,1.5417,1.5418
GBPUSD,20081128,070900,1.5418,1.5418,1.5418,1.5418
GBPUSD,20081128,071000,1.5417,1.5418,1.5417,1.5418
GBPUSD,20081128,071100,1.5418,1.5418,1.5418,1.5418
GBPUSD,20081128,071200,1.5418,1.5421,1.5418,1.5420
GBPUSD,20081128,071300,1.5420,1.5420,1.5418,1.5418
GBPUSD,20081128,071400,1.5419,1.5419,1.5419,1.5419
GBPUSD,20081128,071500,1.5419,1.5419,1.5419,1.5419
GBPUSD,20081128,071600,1.5419,1.5419,1.5415,1.5417
GBPUSD,20081128,071700,1.5416,1.5416,1.5414,1.5415
GBPUSD,20081128,071800,1.5416,1.5416,1.5415,1.5415
GBPUSD,20081128,071900,1.5415,1.5417,1.5415,1.5417
GBPUSD,20081128,072000,1.5417,1.5417,1.5415,1.5415
GBPUSD,20081128,072100,1.5414,1.5420,1.5414,1.5420
GBPUSD,20081128,072200,1.5419,1.5419,1.5418,1.5418
GBPUSD,20081128,072300,1.5419,1.5419,1.5417,1.5417
GBPUSD,20081128,072400,1.5417,1.5418,1.5416,1.5416
GBPUSD,20081128,072500,1.5415,1.5416,1.5413,1.5416
GBPUSD,20081128,072600,1.5415,1.5416,1.5414,1.5416
GBPUSD,20081128,072700,1.5417,1.5417,1.5417,1.5417
GBPUSD,20081128,072800,1.5417,1.5417,1.5417,1.5417
GBPUSD,20081128,072900,1.5417,1.5420,1.5416,1.5420
GBPUSD,20081128,073000,1.5421,1.5425,1.5412,1.5412
GBPUSD,20081128,073100,1.5413,1.5414,1.5411,1.5414
GBPUSD,20081128,073200,1.5413,1.5413,1.5411,1.5411
GBPUSD,20081128,073300,1.5411,1.5419,1.5411,1.5419
GBPUSD,20081128,073400,1.5418,1.5419,1.5415,1.5417
GBPUSD,20081128,073500,1.5418,1.5419,1.5418,1.5419
GBPUSD,20081128,073600,1.5420,1.5420,1.5419,1.5419
GBPUSD,20081128,073700,1.5419,1.5419,1.5417,1.5419
GBPUSD,20081128,073800,1.5420,1.5420,1.5417,1.5419
GBPUSD,20081128,073900,1.5420,1.5421,1.5420,1.5420
GBPUSD,20081128,074000,1.5420,1.5420,1.5420,1.5420
GBPUSD,20081128,074100,1.5420,1.5420,1.5420,1.5420
GBPUSD,20081128,074200,1.5421,1.5425,1.5420,1.5425
GBPUSD,20081128,074300,1.5425,1.5425,1.5425,1.5425
GBPUSD,20081128,074400,1.5425,1.5425,1.5423,1.5423
GBPUSD,20081128,074500,1.5424,1.5425,1.5424,1.5425
GBPUSD,20081128,074600,1.5425,1.5425,1.5425,1.5425
GBPUSD,20081128,074700,1.5425,1.5425,1.5425,1.5425
GBPUSD,20081128,074800,1.5425,1.5425,1.5425,1.5425
GBPUSD,20081128,074900,1.5424,1.5426,1.5424,1.5426
GBPUSD,20081128,075000,1.5426,1.5427,1.5425,1.5427
GBPUSD,20081128,075100,1.5427,1.5427,1.5425,1.5427
GBPUSD,20081128,075200,1.5426,1.5428,1.5426,1.5427
GBPUSD,20081128,075300,1.5426,1.5426,1.5426,1.5426
GBPUSD,20081128,075400,1.5427,1.5427,1.5424,1.5424
GBPUSD,20081128,075500,1.5423,1.5425,1.5423,1.5425
GBPUSD,20081128,075600,1.5424,1.5425,1.5424,1.5425
GBPUSD,20081128,075700,1.5426,1.5426,1.5425,1.5426
GBPUSD,20081128,075800,1.5426,1.5426,1.5426,1.5426
GBPUSD,20081128,075900,1.5427,1.5434,1.5427,1.5434
GBPUSD,20081128,080000,1.5435,1.5439,1.5433,1.5434
GBPUSD,20081128,080100,1.5433,1.5434,1.5432,1.5434
GBPUSD,20081128,080200,1.5434,1.5434,1.5434,1.5434
GBPUSD,20081128,080300,1.5433,1.5434,1.5432,1.5434
GBPUSD,20081128,080400,1.5435,1.5438,1.5434,1.5438
GBPUSD,20081128,080500,1.5437,1.5439,1.5436,1.5439
GBPUSD,20081128,080600,1.5438,1.5439,1.5437,1.5437
GBPUSD,20081128,080700,1.5437,1.5437,1.5430,1.5430
GBPUSD,20081128,080800,1.5431,1.5433,1.5430,1.5430
GBPUSD,20081128,080900,1.5431,1.5431,1.5430,1.5430
GBPUSD,20081128,081000,1.5431,1.5431,1.5430,1.5430
GBPUSD,20081128,081100,1.5431,1.5431,1.5430,1.5431
GBPUSD,20081128,081200,1.5432,1.5434,1.5432,1.5434
GBPUSD,20081128,081300,1.5433,1.5437,1.5433,1.5436
GBPUSD,20081128,081400,1.5437,1.5440,1.5437,1.5439
GBPUSD,20081128,081500,1.5440,1.5440,1.5437,1.5437
GBPUSD,20081128,081600,1.5437,1.5437,1.5436,1.5437
GBPUSD,20081128,081700,1.5437,1.5439,1.5437,1.5438
GBPUSD,20081128,081800,1.5438,1.5438,1.5437,1.5437
GBPUSD,20081128,081900,1.5436,1.5436,1.5434,1.5436
GBPUSD,20081128,082000,1.5435,1.5437,1.5434,1.5434
GBPUSD,20081128,082100,1.5433,1.5433,1.5431,1.5432
GBPUSD,20081128,082200,1.5431,1.5432,1.5431,1.5431
GBPUSD,20081128,082300,1.5431,1.5431,1.5430,1.5431
GBPUSD,20081128,082400,1.5430,1.5430,1.5430,1.5430
GBPUSD,20081128,082500,1.5429,1.5429,1.5423,1.5423
GBPUSD,20081128,082600,1.5422,1.5426,1.5422,1.5426
GBPUSD,20081128,082700,1.5425,1.5427,1.5425,1.5427
GBPUSD,20081128,082800,1.5426,1.5426,1.5422,1.5422
GBPUSD,20081128,082900,1.5422,1.5423,1.5422,1.5423
GBPUSD,20081128,083000,1.5423,1.5424,1.5423,1.5424
GBPUSD,20081128,083100,1.5425,1.5425,1.5424,1.5424
GBPUSD,20081128,083200,1.5424,1.5424,1.5422,1.5423
GBPUSD,20081128,083300,1.5422,1.5422,1.5419,1.5420
GBPUSD,20081128,083400,1.5421,1.5423,1.5421,1.5423
GBPUSD,20081128,083500,1.5423,1.5423,1.5422,1.5422
GBPUSD,20081128,083600,1.5423,1.5423,1.5421,1.5421
GBPUSD,20081128,083700,1.5422,1.5422,1.5421,1.5422
GBPUSD,20081128,083800,1.5421,1.5422,1.5421,1.5422
GBPUSD,20081128,083900,1.5421,1.5423,1.5420,1.5421
GBPUSD,20081128,084000,1.5422,1.5422,1.5405,1.5406
GBPUSD,20081128,084100,1.5407,1.5409,1.5406,1.5409
GBPUSD,20081128,084200,1.5409,1.5410,1.5407,1.5410
GBPUSD,20081128,084300,1.5409,1.5409,1.5405,1.5405
GBPUSD,20081128,084400,1.5404,1.5405,1.5403,1.5404
GBPUSD,20081128,084500,1.5403,1.5406,1.5403,1.5406
GBPUSD,20081128,084600,1.5405,1.5406,1.5403,1.5403
GBPUSD,20081128,084700,1.5402,1.5402,1.5402,1.5402
GBPUSD,20081128,084800,1.5404,1.5409,1.5404,1.5408
GBPUSD,20081128,084900,1.5407,1.5407,1.5405,1.5407
GBPUSD,20081128,085000,1.5408,1.5411,1.5408,1.5411
GBPUSD,20081128,085100,1.5412,1.5412,1.5411,1.5412
GBPUSD,20081128,085200,1.5413,1.5415,1.5410,1.5415
GBPUSD,20081128,085300,1.5416,1.5417,1.5412,1.5412
GBPUSD,20081128,085400,1.5411,1.5412,1.5411,1.5411
GBPUSD,20081128,085500,1.5412,1.5415,1.5412,1.5414
GBPUSD,20081128,085600,1.5415,1.5416,1.5414,1.5415
GBPUSD,20081128,085700,1.5416,1.5417,1.5416,1.5417
GBPUSD,20081128,085800,1.5418,1.5419,1.5418,1.5418
GBPUSD,20081128,085900,1.5418,1.5420,1.5418,1.5420
GBPUSD,20081128,090000,1.5421,1.5426,1.5421,1.5425
GBPUSD,20081128,090100,1.5424,1.5427,1.5423,1.5426
GBPUSD,20081128,090200,1.5425,1.5425,1.5415,1.5424
GBPUSD,20081128,090300,1.5423,1.5430,1.5423,1.5429
GBPUSD,20081128,090400,1.5428,1.5434,1.5427,1.5434
GBPUSD,20081128,090500,1.5433,1.5433,1.5426,1.5426
GBPUSD,20081128,090600,1.5425,1.5426,1.5422,1.5422
GBPUSD,20081128,090700,1.5421,1.5421,1.5418,1.5418
GBPUSD,20081128,090800,1.5417,1.5417,1.5415,1.5416
GBPUSD,20081128,090900,1.5417,1.5417,1.5414,1.5415
GBPUSD,20081128,091000,1.5416,1.5416,1.5416,1.5416
GBPUSD,20081128,091100,1.5417,1.5423,1.5417,1.5422
GBPUSD,20081128,091200,1.5423,1.5423,1.5420,1.5420
GBPUSD,20081128,091300,1.5420,1.5422,1.5419,1.5422
GBPUSD,20081128,091400,1.5423,1.5427,1.5421,1.5421
GBPUSD,20081128,091500,1.5420,1.5420,1.5416,1.5417
GBPUSD,20081128,091600,1.5416,1.5416,1.5407,1.5407
GBPUSD,20081128,091700,1.5406,1.5406,1.5402,1.5403
GBPUSD,20081128,091800,1.5403,1.5403,1.5401,1.5402
GBPUSD,20081128,091900,1.5402,1.5404,1.5401,1.5401
GBPUSD,20081128,092000,1.5402,1.5405,1.5402,1.5405
GBPUSD,20081128,092100,1.5404,1.5420,1.5404,1.5420
GBPUSD,20081128,092200,1.5419,1.5434,1.5418,1.5426
GBPUSD,20081128,092300,1.5427,1.5429,1.5427,1.5428
GBPUSD,20081128,092400,1.5429,1.5434,1.5429,1.5434
GBPUSD,20081128,092500,1.5435,1.5436,1.5434,1.5434
GBPUSD,20081128,092600,1.5435,1.5435,1.5434,1.5435
GBPUSD,20081128,092700,1.5434,1.5435,1.5433,1.5433
GBPUSD,20081128,092800,1.5432,1.5436,1.5432,1.5436
GBPUSD,20081128,092900,1.5437,1.5438,1.5436,1.5438
GBPUSD,20081128,093000,1.5437,1.5441,1.5437,1.5439
GBPUSD,20081128,093100,1.5438,1.5439,1.5436,1.5436
GBPUSD,20081128,093200,1.5437,1.5437,1.5435,1.5435
GBPUSD,20081128,093300,1.5435,1.5436,1.5435,1.5435
GBPUSD,20081128,093400,1.5435,1.5436,1.5435,1.5436
GBPUSD,20081128,093500,1.5436,1.5437,1.5435,1.5437
GBPUSD,20081128,093600,1.5438,1.5441,1.5438,1.5441
GBPUSD,20081128,093700,1.5442,1.5445,1.5441,1.5441
GBPUSD,20081128,093800,1.5441,1.5441,1.5439,1.5441
GBPUSD,20081128,093900,1.5440,1.5441,1.5439,1.5439
GBPUSD,20081128,094000,1.5440,1.5440,1.5439,1.5439
GBPUSD,20081128,094100,1.5438,1.5439,1.5437,1.5439
GBPUSD,20081128,094200,1.5440,1.5442,1.5439,1.5442
GBPUSD,20081128,094300,1.5441,1.5443,1.5440,1.5440
GBPUSD,20081128,094400,1.5439,1.5441,1.5438,1.5438
GBPUSD,20081128,094500,1.5439,1.5442,1.5436,1.5436
GBPUSD,20081128,094600,1.5435,1.5438,1.5426,1.5429
GBPUSD,20081128,094700,1.5428,1.5434,1.5428,1.5432
GBPUSD,20081128,094800,1.5431,1.5431,1.5425,1.5425
GBPUSD,20081128,094900,1.5426,1.5427,1.5423,1.5425
GBPUSD,20081128,095000,1.5426,1.5426,1.5422,1.5423
GBPUSD,20081128,095100,1.5422,1.5422,1.5420,1.5420
GBPUSD,20081128,095200,1.5419,1.5420,1.5415,1.5415
GBPUSD,20081128,095300,1.5414,1.5414,1.5408,1.5411
GBPUSD,20081128,095400,1.5410,1.5412,1.5409,1.5410
GBPUSD,20081128,095500,1.5411,1.5411,1.5405,1.5407
GBPUSD,20081128,095600,1.5408,1.5411,1.5408,1.5411
GBPUSD,20081128,095700,1.5410,1.5413,1.5410,1.5413
GBPUSD,20081128,095800,1.5414,1.5414,1.5402,1.5405
GBPUSD,20081128,095900,1.5406,1.5412,1.5405,1.5407
GBPUSD,20081128,100000,1.5408,1.5419,1.5407,1.5419
GBPUSD,20081128,100100,1.5420,1.5420,1.5415,1.5418
GBPUSD,20081128,100200,1.5419,1.5419,1.5408,1.5411
GBPUSD,20081128,100300,1.5410,1.5411,1.5408,1.5409
GBPUSD,20081128,100400,1.5408,1.5408,1.5403,1.5403
GBPUSD,20081128,100500,1.5402,1.5406,1.5402,1.5406
GBPUSD,20081128,100600,1.5407,1.5410,1.5407,1.5410
GBPUSD,20081128,100700,1.5409,1.5416,1.5408,1.5413
GBPUSD,20081128,100800,1.5414,1.5421,1.5414,1.5421
GBPUSD,20081128,100900,1.5420,1.5421,1.5417,1.5421
GBPUSD,20081128,101000,1.5421,1.5421,1.5420,1.5420
GBPUSD,20081128,101100,1.5419,1.5421,1.5418,1.5421
GBPUSD,20081128,101200,1.5421,1.5422,1.5420,1.5420
GBPUSD,20081128,101300,1.5419,1.5419,1.5416,1.5416
GBPUSD,20081128,101400,1.5416,1.5416,1.5415,1.5415
GBPUSD,20081128,101500,1.5414,1.5418,1.5411,1.5414
GBPUSD,20081128,101600,1.5413,1.5419,1.5412,1.5418
GBPUSD,20081128,101700,1.5417,1.5418,1.5415,1.5417
GBPUSD,20081128,101800,1.5416,1.5417,1.5415,1.5416
GBPUSD,20081128,101900,1.5417,1.5418,1.5409,1.5414
GBPUSD,20081128,102000,1.5415,1.5416,1.5408,1.5408
GBPUSD,20081128,102100,1.5409,1.5410,1.5407,1.5409
GBPUSD,20081128,102200,1.5410,1.5410,1.5410,1.5410
GBPUSD,20081128,102300,1.5410,1.5415,1.5409,1.5414
GBPUSD,20081128,102400,1.5413,1.5413,1.5407,1.5408
GBPUSD,20081128,102500,1.5409,1.5409,1.5405,1.5406
GBPUSD,20081128,102600,1.5405,1.5407,1.5396,1.5396
GBPUSD,20081128,102700,1.5397,1.5398,1.5396,1.5398
GBPUSD,20081128,102800,1.5399,1.5400,1.5396,1.5399
GBPUSD,20081128,102900,1.5399,1.5399,1.5377,1.5377
GBPUSD,20081128,103000,1.5376,1.5381,1.5376,1.5379
GBPUSD,20081128,103100,1.5380,1.5381,1.5377,1.5380
GBPUSD,20081128,103200,1.5379,1.5383,1.5379,1.5383
GBPUSD,20081128,103300,1.5384,1.5385,1.5380,1.5380
GBPUSD,20081128,103400,1.5380,1.5380,1.5379,1.5380
GBPUSD,20081128,103500,1.5379,1.5383,1.5376,1.5383
GBPUSD,20081128,103600,1.5384,1.5394,1.5384,1.5392
GBPUSD,20081128,103700,1.5390,1.5393,1.5387,1.5390
GBPUSD,20081128,103800,1.5390,1.5399,1.5390,1.5394
GBPUSD,20081128,103900,1.5392,1.5392,1.5382,1.5383
GBPUSD,20081128,104000,1.5382,1.5382,1.5377,1.5381
GBPUSD,20081128,104100,1.5382,1.5387,1.5382,1.5385
GBPUSD,20081128,104200,1.5385,1.5397,1.5384,1.5397
GBPUSD,20081128,104300,1.5398,1.5398,1.5395,1.5395
GBPUSD,20081128,104400,1.5396,1.5398,1.5395,1.5398
GBPUSD,20081128,104500,1.5398,1.5401,1.5395,1.5395
GBPUSD,20081128,104600,1.5396,1.5396,1.5384,1.5385
GBPUSD,20081128,104700,1.5386,1.5388,1.5385,1.5388
GBPUSD,20081128,104800,1.5387,1.5390,1.5386,1.5390
GBPUSD,20081128,104900,1.5389,1.5389,1.5385,1.5386
GBPUSD,20081128,105000,1.5386,1.5388,1.5384,1.5384
GBPUSD,20081128,105100,1.5383,1.5383,1.5381,1.5382
GBPUSD,20081128,105200,1.5381,1.5383,1.5381,1.5383
GBPUSD,20081128,105300,1.5383,1.5390,1.5383,1.5390
GBPUSD,20081128,105400,1.5390,1.5392,1.5389,1.5392
GBPUSD,20081128,105500,1.5391,1.5393,1.5390,1.5393
GBPUSD,20081128,105600,1.5393,1.5393,1.5390,1.5391
GBPUSD,20081128,105700,1.5392,1.5395,1.5391,1.5395
GBPUSD,20081128,105800,1.5396,1.5396,1.5394,1.5394
GBPUSD,20081128,105900,1.5393,1.5393,1.5390,1.5391
GBPUSD,20081128,110000,1.5390,1.5390,1.5388,1.5389
GBPUSD,20081128,110100,1.5390,1.5392,1.5385,1.5385
GBPUSD,20081128,110200,1.5386,1.5388,1.5386,1.5386
GBPUSD,20081128,110300,1.5387,1.5388,1.5387,1.5387
GBPUSD,20081128,110400,1.5386,1.5387,1.5386,1.5387
GBPUSD,20081128,110500,1.5386,1.5387,1.5383,1.5383
GBPUSD,20081128,110600,1.5384,1.5387,1.5384,1.5386
GBPUSD,20081128,110700,1.5385,1.5390,1.5385,1.5390
GBPUSD,20081128,110800,1.5391,1.5393,1.5389,1.5389
GBPUSD,20081128,110900,1.5390,1.5391,1.5390,1.5391
GBPUSD,20081128,111000,1.5390,1.5394,1.5390,1.5393
GBPUSD,20081128,111100,1.5393,1.5394,1.5393,1.5394
GBPUSD,20081128,111200,1.5395,1.5395,1.5394,1.5395
GBPUSD,20081128,111300,1.5395,1.5404,1.5395,1.5401
GBPUSD,20081128,111400,1.5401,1.5401,1.5399,1.5400
GBPUSD,20081128,111500,1.5401,1.5403,1.5401,1.5403
GBPUSD,20081128,111600,1.5402,1.5405,1.5402,1.5405
GBPUSD,20081128,111700,1.5406,1.5411,1.5404,1.5410
GBPUSD,20081128,111800,1.5409,1.5409,1.5401,1.5401
GBPUSD,20081128,111900,1.5401,1.5401,1.5398,1.5398
GBPUSD,20081128,112000,1.5399,1.5399,1.5396,1.5399
GBPUSD,20081128,112100,1.5398,1.5400,1.5398,1.5400
GBPUSD,20081128,112200,1.5399,1.5402,1.5398,1.5399
GBPUSD,20081128,112300,1.5400,1.5400,1.5399,1.5399
GBPUSD,20081128,112400,1.5399,1.5400,1.5399,1.5400
GBPUSD,20081128,112500,1.5399,1.5399,1.5385,1.5385
GBPUSD,20081128,112600,1.5384,1.5384,1.5380,1.5380
GBPUSD,20081128,112700,1.5379,1.5379,1.5362,1.5362
GBPUSD,20081128,112800,1.5361,1.5361,1.5358,1.5358
GBPUSD,20081128,112900,1.5358,1.5365,1.5358,1.5364
GBPUSD,20081128,113000,1.5365,1.5367,1.5364,1.5367
GBPUSD,20081128,113100,1.5366,1.5366,1.5360,1.5360
GBPUSD,20081128,113200,1.5359,1.5365,1.5357,1.5365
GBPUSD,20081128,113300,1.5367,1.5368,1.5363,1.5364
GBPUSD,20081128,113400,1.5365,1.5374,1.5363,1.5374
GBPUSD,20081128,113500,1.5376,1.5377,1.5374,1.5376
GBPUSD,20081128,113600,1.5376,1.5385,1.5376,1.5385
GBPUSD,20081128,113700,1.5386,1.5389,1.5385,1.5385
GBPUSD,20081128,113800,1.5384,1.5385,1.5383,1.5384
GBPUSD,20081128,113900,1.5384,1.5389,1.5384,1.5388
GBPUSD,20081128,114000,1.5387,1.5390,1.5384,1.5390
GBPUSD,20081128,114100,1.5389,1.5399,1.5389,1.5399
GBPUSD,20081128,114200,1.5400,1.5400,1.5393,1.5394
GBPUSD,20081128,114300,1.5394,1.5394,1.5391,1.5391
GBPUSD,20081128,114400,1.5390,1.5390,1.5387,1.5388
GBPUSD,20081128,114500,1.5389,1.5401,1.5388,1.5401
GBPUSD,20081128,114600,1.5400,1.5401,1.5397,1.5401
GBPUSD,20081128,114700,1.5401,1.5401,1.5399,1.5399
GBPUSD,20081128,114800,1.5398,1.5398,1.5396,1.5397
GBPUSD,20081128,114900,1.5398,1.5398,1.5397,1.5397
GBPUSD,20081128,115000,1.5398,1.5398,1.5397,1.5397
GBPUSD,20081128,115100,1.5397,1.5398,1.5396,1.5398
GBPUSD,20081128,115200,1.5397,1.5397,1.5395,1.5395
GBPUSD,20081128,115300,1.5396,1.5396,1.5394,1.5395
GBPUSD,20081128,115400,1.5394,1.5394,1.5392,1.5394
GBPUSD,20081128,115500,1.5394,1.5395,1.5393,1.5394
GBPUSD,20081128,115600,1.5394,1.5394,1.5393,1.5394
GBPUSD,20081128,115700,1.5393,1.5393,1.5386,1.5386
GBPUSD,20081128,115800,1.5387,1.5387,1.5380,1.5385
GBPUSD,20081128,115900,1.5384,1.5390,1.5384,1.5388
GBPUSD,20081128,120000,1.5389,1.5394,1.5389,1.5390
GBPUSD,20081128,120100,1.5391,1.5393,1.5387,1.5393
GBPUSD,20081128,120200,1.5394,1.5398,1.5394,1.5395
GBPUSD,20081128,120300,1.5394,1.5395,1.5393,1.5393
GBPUSD,20081128,120400,1.5391,1.5391,1.5387,1.5389
GBPUSD,20081128,120500,1.5390,1.5391,1.5389,1.5389
GBPUSD,20081128,120600,1.5388,1.5388,1.5379,1.5379
GBPUSD,20081128,120700,1.5378,1.5379,1.5378,1.5378
GBPUSD,20081128,120800,1.5379,1.5379,1.5378,1.5379
GBPUSD,20081128,120900,1.5379,1.5380,1.5376,1.5376
GBPUSD,20081128,121000,1.5372,1.5374,1.5371,1.5372
GBPUSD,20081128,121100,1.5373,1.5374,1.5371,1.5373
GBPUSD,20081128,121200,1.5374,1.5379,1.5374,1.5377
GBPUSD,20081128,121300,1.5376,1.5382,1.5376,1.5379
GBPUSD,20081128,121400,1.5378,1.5389,1.5378,1.5389
GBPUSD,20081128,121500,1.5388,1.5395,1.5388,1.5395
GBPUSD,20081128,121600,1.5394,1.5395,1.5390,1.5390
GBPUSD,20081128,121700,1.5391,1.5391,1.5387,1.5389
GBPUSD,20081128,121800,1.5388,1.5389,1.5379,1.5379
GBPUSD,20081128,121900,1.5380,1.5381,1.5376,1.5377
GBPUSD,20081128,122000,1.5378,1.5383,1.5378,1.5382
GBPUSD,20081128,122100,1.5381,1.5381,1.5373,1.5373
GBPUSD,20081128,122200,1.5374,1.5378,1.5373,1.5378
GBPUSD,20081128,122300,1.5379,1.5379,1.5371,1.5371
GBPUSD,20081128,122400,1.5370,1.5371,1.5368,1.5368
GBPUSD,20081128,122500,1.5368,1.5369,1.5367,1.5367
GBPUSD,20081128,122600,1.5368,1.5370,1.5366,1.5370
GBPUSD,20081128,122700,1.5371,1.5375,1.5370,1.5374
GBPUSD,20081128,122800,1.5375,1.5375,1.5374,1.5374
GBPUSD,20081128,122900,1.5375,1.5377,1.5373,1.5374
GBPUSD,20081128,123000,1.5373,1.5373,1.5367,1.5367
GBPUSD,20081128,123100,1.5367,1.5368,1.5365,1.5365
GBPUSD,20081128,123200,1.5366,1.5367,1.5364,1.5364
GBPUSD,20081128,123300,1.5363,1.5363,1.5358,1.5359
GBPUSD,20081128,123400,1.5358,1.5363,1.5357,1.5363
GBPUSD,20081128,123500,1.5362,1.5362,1.5357,1.5357
GBPUSD,20081128,123600,1.5356,1.5362,1.5355,1.5357
GBPUSD,20081128,123700,1.5357,1.5358,1.5356,1.5358
GBPUSD,20081128,123800,1.5359,1.5360,1.5357,1.5360
GBPUSD,20081128,123900,1.5361,1.5366,1.5361,1.5362
GBPUSD,20081128,124000,1.5363,1.5369,1.5363,1.5368
GBPUSD,20081128,124100,1.5367,1.5367,1.5360,1.5361
GBPUSD,20081128,124200,1.5360,1.5361,1.5358,1.5358
GBPUSD,20081128,124300,1.5357,1.5357,1.5353,1.5354
GBPUSD,20081128,124400,1.5353,1.5353,1.5350,1.5350
GBPUSD,20081128,124500,1.5351,1.5351,1.5343,1.5345
GBPUSD,20081128,124600,1.5344,1.5351,1.5344,1.5351
GBPUSD,20081128,124700,1.5350,1.5352,1.5345,1.5345
GBPUSD,20081128,124800,1.5344,1.5346,1.5344,1.5344
GBPUSD,20081128,124900,1.5345,1.5354,1.5344,1.5354
GBPUSD,20081128,125000,1.5355,1.5369,1.5355,1.5369
GBPUSD,20081128,125100,1.5370,1.5370,1.5361,1.5364
GBPUSD,20081128,125200,1.5363,1.5363,1.5360,1.5362
GBPUSD,20081128,125300,1.5362,1.5365,1.5361,1.5365
GBPUSD,20081128,125400,1.5364,1.5364,1.5361,1.5361
GBPUSD,20081128,125500,1.5362,1.5363,1.5361,1.5363
GBPUSD,20081128,125600,1.5363,1.5363,1.5358,1.5358
GBPUSD,20081128,125700,1.5357,1.5357,1.5324,1.5324
GBPUSD,20081128,125800,1.5325,1.5332,1.5319,1.5332
GBPUSD,20081128,125900,1.5330,1.5335,1.5329,1.5332
GBPUSD,20081128,130000,1.5331,1.5333,1.5329,1.5332
GBPUSD,20081128,130100,1.5333,1.5337,1.5329,1.5329
GBPUSD,20081128,130200,1.5328,1.5334,1.5324,1.5334
GBPUSD,20081128,130300,1.5333,1.5336,1.5330,1.5336
GBPUSD,20081128,130400,1.5338,1.5339,1.5335,1.5335
GBPUSD,20081128,130500,1.5336,1.5338,1.5333,1.5338
GBPUSD,20081128,130600,1.5339,1.5353,1.5338,1.5353
GBPUSD,20081128,130700,1.5354,1.5362,1.5354,1.5361
GBPUSD,20081128,130800,1.5360,1.5362,1.5357,1.5360
GBPUSD,20081128,130900,1.5358,1.5358,1.5345,1.5345
GBPUSD,20081128,131000,1.5346,1.5347,1.5330,1.5330
GBPUSD,20081128,131100,1.5329,1.5335,1.5329,1.5333
GBPUSD,20081128,131200,1.5332,1.5337,1.5329,1.5330
GBPUSD,20081128,131300,1.5329,1.5330,1.5328,1.5330
GBPUSD,20081128,131400,1.5331,1.5352,1.5331,1.5339
GBPUSD,20081128,131500,1.5338,1.5340,1.5337,1.5340
GBPUSD,20081128,131600,1.5342,1.5343,1.5333,1.5333
GBPUSD,20081128,131700,1.5334,1.5334,1.5319,1.5319
GBPUSD,20081128,131800,1.5318,1.5318,1.5300,1.5304
GBPUSD,20081128,131900,1.5303,1.5310,1.5296,1.5310
GBPUSD,20081128,132000,1.5311,1.5315,1.5305,1.5305
GBPUSD,20081128,132100,1.5306,1.5325,1.5305,1.5325
GBPUSD,20081128,132200,1.5325,1.5332,1.5325,1.5329
GBPUSD,20081128,132300,1.5331,1.5331,1.5323,1.5323
GBPUSD,20081128,132400,1.5324,1.5324,1.5313,1.5313
GBPUSD,20081128,132500,1.5310,1.5329,1.5308,1.5329
GBPUSD,20081128,132600,1.5330,1.5331,1.5326,1.5326
GBPUSD,20081128,132700,1.5327,1.5327,1.5310,1.5310
GBPUSD,20081128,132800,1.5309,1.5309,1.5294,1.5297
GBPUSD,20081128,132900,1.5296,1.5296,1.5284,1.5291
GBPUSD,20081128,133000,1.5290,1.5297,1.5290,1.5296
GBPUSD,20081128,133100,1.5295,1.5295,1.5271,1.5271
GBPUSD,20081128,133200,1.5270,1.5270,1.5256,1.5264
GBPUSD,20081128,133300,1.5265,1.5271,1.5264,1.5270
GBPUSD,20081128,133400,1.5268,1.5273,1.5264,1.5265
GBPUSD,20081128,133500,1.5266,1.5272,1.5266,1.5271
GBPUSD,20081128,133600,1.5270,1.5270,1.5266,1.5266
GBPUSD,20081128,133700,1.5267,1.5272,1.5267,1.5272
GBPUSD,20081128,133800,1.5273,1.5285,1.5273,1.5285
GBPUSD,20081128,133900,1.5284,1.5300,1.5282,1.5297
GBPUSD,20081128,134000,1.5294,1.5294,1.5287,1.5288
GBPUSD,20081128,134100,1.5287,1.5287,1.5281,1.5284
GBPUSD,20081128,134200,1.5285,1.5285,1.5283,1.5283
GBPUSD,20081128,134300,1.5281,1.5288,1.5276,1.5287
GBPUSD,20081128,134400,1.5288,1.5288,1.5283,1.5284
GBPUSD,20081128,134500,1.5285,1.5288,1.5285,1.5287
GBPUSD,20081128,134600,1.5288,1.5298,1.5288,1.5298
GBPUSD,20081128,134700,1.5299,1.5315,1.5299,1.5314
GBPUSD,20081128,134800,1.5313,1.5314,1.5306,1.5308
GBPUSD,20081128,134900,1.5309,1.5310,1.5306,1.5307
GBPUSD,20081128,135000,1.5305,1.5305,1.5298,1.5303
GBPUSD,20081128,135100,1.5302,1.5305,1.5302,1.5304
GBPUSD,20081128,135200,1.5303,1.5303,1.5295,1.5296
GBPUSD,20081128,135300,1.5295,1.5295,1.5289,1.5292
GBPUSD,20081128,135400,1.5291,1.5292,1.5290,1.5292
GBPUSD,20081128,135500,1.5293,1.5294,1.5289,1.5291
GBPUSD,20081128,135600,1.5292,1.5307,1.5292,1.5305
GBPUSD,20081128,135700,1.5306,1.5307,1.5304,1.5305
GBPUSD,20081128,135800,1.5306,1.5306,1.5297,1.5299
GBPUSD,20081128,135900,1.5300,1.5302,1.5296,1.5296
GBPUSD,20081128,140000,1.5296,1.5300,1.5295,1.5296
GBPUSD,20081128,140100,1.5295,1.5298,1.5295,1.5297
GBPUSD,20081128,140200,1.5296,1.5302,1.5296,1.5302
GBPUSD,20081128,140300,1.5303,1.5313,1.5302,1.5313
GBPUSD,20081128,140400,1.5314,1.5321,1.5314,1.5320
GBPUSD,20081128,140500,1.5321,1.5324,1.5319,1.5324
GBPUSD,20081128,140600,1.5325,1.5325,1.5317,1.5318
GBPUSD,20081128,140700,1.5319,1.5322,1.5319,1.5322
GBPUSD,20081128,140800,1.5321,1.5335,1.5321,1.5335
GBPUSD,20081128,140900,1.5338,1.5344,1.5333,1.5333
GBPUSD,20081128,141000,1.5332,1.5333,1.5330,1.5333
GBPUSD,20081128,141100,1.5334,1.5335,1.5331,1.5331
GBPUSD,20081128,141200,1.5332,1.5332,1.5325,1.5325
GBPUSD,20081128,141300,1.5326,1.5330,1.5324,1.5326
GBPUSD,20081128,141400,1.5327,1.5330,1.5327,1.5330
GBPUSD,20081128,141500,1.5331,1.5333,1.5329,1.5333
GBPUSD,20081128,141600,1.5332,1.5332,1.5330,1.5331
GBPUSD,20081128,141700,1.5332,1.5336,1.5332,1.5334
GBPUSD,20081128,141800,1.5333,1.5333,1.5323,1.5327
GBPUSD,20081128,141900,1.5326,1.5332,1.5326,1.5328
GBPUSD,20081128,142000,1.5329,1.5336,1.5329,1.5336
GBPUSD,20081128,142100,1.5335,1.5336,1.5334,1.5334
GBPUSD,20081128,142200,1.5333,1.5339,1.5331,1.5339
GBPUSD,20081128,142300,1.5339,1.5339,1.5336,1.5338
GBPUSD,20081128,142400,1.5339,1.5342,1.5339,1.5339
GBPUSD,20081128,142500,1.5339,1.5339,1.5337,1.5337
GBPUSD,20081128,142600,1.5338,1.5339,1.5332,1.5332
GBPUSD,20081128,142700,1.5331,1.5331,1.5326,1.5327
GBPUSD,20081128,142800,1.5327,1.5334,1.5327,1.5332
GBPUSD,20081128,142900,1.5331,1.5332,1.5325,1.5326
GBPUSD,20081128,143000,1.5327,1.5328,1.5325,1.5328
GBPUSD,20081128,143100,1.5327,1.5336,1.5326,1.5335
GBPUSD,20081128,143200,1.5336,1.5338,1.5336,1.5338
GBPUSD,20081128,143300,1.5339,1.5339,1.5337,1.5337
GBPUSD,20081128,143400,1.5336,1.5344,1.5336,1.5344
GBPUSD,20081128,143500,1.5345,1.5348,1.5345,1.5347
GBPUSD,20081128,143600,1.5348,1.5357,1.5348,1.5354
GBPUSD,20081128,143700,1.5355,1.5360,1.5354,1.5359
GBPUSD,20081128,143800,1.5359,1.5360,1.5358,1.5360
GBPUSD,20081128,143900,1.5361,1.5362,1.5359,1.5360
GBPUSD,20081128,144000,1.5362,1.5367,1.5362,1.5367
GBPUSD,20081128,144100,1.5368,1.5373,1.5368,1.5373
GBPUSD,20081128,144200,1.5374,1.5375,1.5369,1.5369
GBPUSD,20081128,144300,1.5368,1.5369,1.5365,1.5369
GBPUSD,20081128,144400,1.5370,1.5377,1.5370,1.5374
GBPUSD,20081128,144500,1.5376,1.5379,1.5367,1.5369
GBPUSD,20081128,144600,1.5370,1.5372,1.5369,1.5371
GBPUSD,20081128,144700,1.5370,1.5373,1.5369,1.5373
GBPUSD,20081128,144800,1.5372,1.5372,1.5367,1.5367
GBPUSD,20081128,144900,1.5366,1.5367,1.5359,1.5361
GBPUSD,20081128,145000,1.5360,1.5362,1.5357,1.5359
GBPUSD,20081128,145100,1.5358,1.5359,1.5357,1.5359
GBPUSD,20081128,145200,1.5358,1.5370,1.5358,1.5370
GBPUSD,20081128,145300,1.5372,1.5372,1.5362,1.5363
GBPUSD,20081128,145400,1.5362,1.5363,1.5361,1.5361
GBPUSD,20081128,145500,1.5360,1.5360,1.5359,1.5360
GBPUSD,20081128,145600,1.5360,1.5363,1.5358,1.5362
GBPUSD,20081128,145700,1.5362,1.5363,1.5360,1.5360
GBPUSD,20081128,145800,1.5359,1.5359,1.5357,1.5358
GBPUSD,20081128,145900,1.5357,1.5361,1.5357,1.5357
GBPUSD,20081128,150000,1.5357,1.5357,1.5349,1.5349
GBPUSD,20081128,150100,1.5349,1.5356,1.5349,1.5355
GBPUSD,20081128,150200,1.5355,1.5356,1.5347,1.5347
GBPUSD,20081128,150300,1.5346,1.5351,1.5343,1.5351
GBPUSD,20081128,150400,1.5352,1.5354,1.5350,1.5353
GBPUSD,20081128,150500,1.5354,1.5356,1.5349,1.5356
GBPUSD,20081128,150600,1.5355,1.5357,1.5352,1.5353
GBPUSD,20081128,150700,1.5353,1.5353,1.5350,1.5350
GBPUSD,20081128,150800,1.5351,1.5354,1.5351,1.5354
GBPUSD,20081128,150900,1.5353,1.5354,1.5352,1.5353
GBPUSD,20081128,151000,1.5352,1.5352,1.5348,1.5349
GBPUSD,20081128,151100,1.5348,1.5349,1.5348,1.5348
GBPUSD,20081128,151200,1.5347,1.5347,1.5338,1.5338
GBPUSD,20081128,151300,1.5337,1.5339,1.5336,1.5338
GBPUSD,20081128,151400,1.5337,1.5337,1.5331,1.5332
GBPUSD,20081128,151500,1.5333,1.5335,1.5330,1.5331
GBPUSD,20081128,151600,1.5330,1.5331,1.5317,1.5319
GBPUSD,20081128,151700,1.5318,1.5320,1.5315,1.5315
GBPUSD,20081128,151800,1.5316,1.5319,1.5316,1.5319
GBPUSD,20081128,151900,1.5318,1.5323,1.5318,1.5321
GBPUSD,20081128,152000,1.5320,1.5320,1.5312,1.5312
GBPUSD,20081128,152100,1.5311,1.5311,1.5293,1.5303
GBPUSD,20081128,152200,1.5304,1.5308,1.5304,1.5306
GBPUSD,20081128,152300,1.5307,1.5315,1.5307,1.5310
GBPUSD,20081128,152400,1.5311,1.5311,1.5306,1.5309
GBPUSD,20081128,152500,1.5310,1.5318,1.5310,1.5316
GBPUSD,20081128,152600,1.5318,1.5326,1.5318,1.5320
GBPUSD,20081128,152700,1.5321,1.5324,1.5318,1.5324
GBPUSD,20081128,152800,1.5325,1.5332,1.5325,1.5330
GBPUSD,20081128,152900,1.5331,1.5336,1.5331,1.5335
GBPUSD,20081128,153000,1.5334,1.5336,1.5331,1.5336
GBPUSD,20081128,153100,1.5337,1.5351,1.5336,1.5349
GBPUSD,20081128,153200,1.5347,1.5350,1.5346,1.5346
GBPUSD,20081128,153300,1.5347,1.5347,1.5337,1.5337
GBPUSD,20081128,153400,1.5336,1.5339,1.5334,1.5339
GBPUSD,20081128,153500,1.5341,1.5344,1.5337,1.5338
GBPUSD,20081128,153600,1.5339,1.5344,1.5339,1.5342
GBPUSD,20081128,153700,1.5343,1.5347,1.5339,1.5346
GBPUSD,20081128,153800,1.5345,1.5345,1.5340,1.5340
GBPUSD,20081128,153900,1.5341,1.5346,1.5341,1.5345
GBPUSD,20081128,154000,1.5346,1.5351,1.5346,1.5350
GBPUSD,20081128,154100,1.5349,1.5351,1.5345,1.5348
GBPUSD,20081128,154200,1.5349,1.5350,1.5339,1.5339
GBPUSD,20081128,154300,1.5340,1.5343,1.5336,1.5337
GBPUSD,20081128,154400,1.5338,1.5342,1.5334,1.5334
GBPUSD,20081128,154500,1.5333,1.5333,1.5325,1.5325
GBPUSD,20081128,154600,1.5324,1.5325,1.5324,1.5324
GBPUSD,20081128,154700,1.5325,1.5330,1.5325,1.5330
GBPUSD,20081128,154800,1.5331,1.5347,1.5331,1.5334
GBPUSD,20081128,154900,1.5333,1.5333,1.5327,1.5329
GBPUSD,20081128,155000,1.5330,1.5334,1.5329,1.5332
GBPUSD,20081128,155100,1.5333,1.5338,1.5327,1.5332
GBPUSD,20081128,155200,1.5331,1.5332,1.5327,1.5329
GBPUSD,20081128,155300,1.5330,1.5332,1.5323,1.5323
GBPUSD,20081128,155400,1.5320,1.5326,1.5317,1.5326
GBPUSD,20081128,155500,1.5327,1.5327,1.5305,1.5306
GBPUSD,20081128,155600,1.5307,1.5315,1.5307,1.5313
GBPUSD,20081128,155700,1.5314,1.5316,1.5310,1.5311
GBPUSD,20081128,155800,1.5310,1.5318,1.5310,1.5317
GBPUSD,20081128,155900,1.5316,1.5322,1.5316,1.5316
GBPUSD,20081128,160000,1.5315,1.5315,1.5295,1.5295
GBPUSD,20081128,160100,1.5296,1.5304,1.5296,1.5299
GBPUSD,20081128,160200,1.5300,1.5309,1.5299,1.5309
GBPUSD,20081128,160300,1.5308,1.5310,1.5307,1.5309
GBPUSD,20081128,160400,1.5308,1.5311,1.5306,1.5310
GBPUSD,20081128,160500,1.5311,1.5311,1.5296,1.5300
GBPUSD,20081128,160600,1.5301,1.5306,1.5296,1.5306
GBPUSD,20081128,160700,1.5308,1.5314,1.5304,1.5304
GBPUSD,20081128,160800,1.5302,1.5302,1.5285,1.5289
GBPUSD,20081128,160900,1.5290,1.5300,1.5286,1.5288
GBPUSD,20081128,161000,1.5289,1.5304,1.5289,1.5299
GBPUSD,20081128,161100,1.5300,1.5301,1.5299,1.5299
GBPUSD,20081128,161200,1.5300,1.5303,1.5290,1.5290
GBPUSD,20081128,161300,1.5291,1.5296,1.5287,1.5288
GBPUSD,20081128,161400,1.5287,1.5289,1.5286,1.5289
GBPUSD,20081128,161500,1.5290,1.5295,1.5290,1.5290
GBPUSD,20081128,161600,1.5291,1.5292,1.5288,1.5292
GBPUSD,20081128,161700,1.5291,1.5310,1.5291,1.5310
GBPUSD,20081128,161800,1.5311,1.5315,1.5301,1.5305
GBPUSD,20081128,161900,1.5304,1.5308,1.5300,1.5300
GBPUSD,20081128,162000,1.5299,1.5306,1.5298,1.5306
GBPUSD,20081128,162100,1.5305,1.5311,1.5301,1.5311
GBPUSD,20081128,162200,1.5312,1.5312,1.5310,1.5311
GBPUSD,20081128,162300,1.5309,1.5311,1.5308,1.5311
GBPUSD,20081128,162400,1.5312,1.5312,1.5301,1.5304
GBPUSD,20081128,162500,1.5305,1.5309,1.5304,1.5308
GBPUSD,20081128,162600,1.5309,1.5309,1.5306,1.5306
GBPUSD,20081128,162700,1.5306,1.5311,1.5306,1.5309
GBPUSD,20081128,162800,1.5310,1.5316,1.5310,1.5315
GBPUSD,20081128,162900,1.5314,1.5314,1.5312,1.5313
GBPUSD,20081128,163000,1.5311,1.5314,1.5310,1.5311
GBPUSD,20081128,163100,1.5310,1.5312,1.5308,1.5310
GBPUSD,20081128,163200,1.5309,1.5309,1.5298,1.5298
GBPUSD,20081128,163300,1.5299,1.5311,1.5299,1.5311
GBPUSD,20081128,163400,1.5310,1.5316,1.5309,1.5315
GBPUSD,20081128,163500,1.5314,1.5315,1.5309,1.5311
GBPUSD,20081128,163600,1.5310,1.5314,1.5310,1.5313
GBPUSD,20081128,163700,1.5312,1.5316,1.5311,1.5314
GBPUSD,20081128,163800,1.5315,1.5323,1.5309,1.5323
GBPUSD,20081128,163900,1.5322,1.5339,1.5322,1.5329
GBPUSD,20081128,164000,1.5330,1.5349,1.5329,1.5348
GBPUSD,20081128,164100,1.5346,1.5346,1.5324,1.5324
GBPUSD,20081128,164200,1.5323,1.5330,1.5316,1.5330
GBPUSD,20081128,164300,1.5329,1.5329,1.5323,1.5328
GBPUSD,20081128,164400,1.5329,1.5331,1.5325,1.5326
GBPUSD,20081128,164500,1.5325,1.5331,1.5325,1.5330
GBPUSD,20081128,164600,1.5331,1.5346,1.5331,1.5345
GBPUSD,20081128,164700,1.5344,1.5346,1.5336,1.5345
GBPUSD,20081128,164800,1.5347,1.5364,1.5345,1.5362
GBPUSD,20081128,164900,1.5361,1.5361,1.5354,1.5361
GBPUSD,20081128,165000,1.5362,1.5362,1.5357,1.5361
GBPUSD,20081128,165100,1.5362,1.5384,1.5360,1.5376
GBPUSD,20081128,165200,1.5375,1.5380,1.5373,1.5379
GBPUSD,20081128,165300,1.5377,1.5377,1.5360,1.5360
GBPUSD,20081128,165400,1.5359,1.5369,1.5359,1.5369
GBPUSD,20081128,165500,1.5370,1.5376,1.5370,1.5375
GBPUSD,20081128,165600,1.5374,1.5374,1.5367,1.5367
GBPUSD,20081128,165700,1.5366,1.5378,1.5366,1.5373
GBPUSD,20081128,165800,1.5374,1.5385,1.5374,1.5385
GBPUSD,20081128,165900,1.5387,1.5389,1.5370,1.5370
GBPUSD,20081128,170000,1.5369,1.5369,1.5337,1.5339
GBPUSD,20081128,170100,1.5341,1.5346,1.5341,1.5344
GBPUSD,20081128,170200,1.5345,1.5346,1.5337,1.5338
GBPUSD,20081128,170300,1.5337,1.5340,1.5314,1.5314
GBPUSD,20081128,170400,1.5311,1.5324,1.5302,1.5322
GBPUSD,20081128,170500,1.5321,1.5321,1.5309,1.5310
GBPUSD,20081128,170600,1.5311,1.5324,1.5310,1.5324
GBPUSD,20081128,170700,1.5325,1.5325,1.5318,1.5322
GBPUSD,20081128,170800,1.5321,1.5328,1.5318,1.5322
GBPUSD,20081128,170900,1.5323,1.5323,1.5315,1.5320
GBPUSD,20081128,171000,1.5321,1.5324,1.5321,1.5322
GBPUSD,20081128,171100,1.5321,1.5323,1.5317,1.5317
GBPUSD,20081128,171200,1.5316,1.5318,1.5315,1.5316
GBPUSD,20081128,171300,1.5316,1.5320,1.5314,1.5314
GBPUSD,20081128,171400,1.5312,1.5322,1.5311,1.5312
GBPUSD,20081128,171500,1.5313,1.5317,1.5312,1.5315
GBPUSD,20081128,171600,1.5314,1.5319,1.5306,1.5317
GBPUSD,20081128,171700,1.5318,1.5320,1.5316,1.5316
GBPUSD,20081128,171800,1.5314,1.5320,1.5314,1.5319
GBPUSD,20081128,171900,1.5320,1.5330,1.5320,1.5330
GBPUSD,20081128,172000,1.5331,1.5338,1.5331,1.5337
GBPUSD,20081128,172100,1.5336,1.5338,1.5322,1.5322
GBPUSD,20081128,172200,1.5323,1.5325,1.5320,1.5320
GBPUSD,20081128,172300,1.5317,1.5320,1.5314,1.5318
GBPUSD,20081128,172400,1.5317,1.5318,1.5307,1.5308
GBPUSD,20081128,172500,1.5309,1.5315,1.5309,1.5314
GBPUSD,20081128,172600,1.5312,1.5312,1.5311,1.5311
GBPUSD,20081128,172700,1.5310,1.5310,1.5306,1.5306
GBPUSD,20081128,172800,1.5307,1.5309,1.5302,1.5302
GBPUSD,20081128,172900,1.5301,1.5307,1.5295,1.5295
GBPUSD,20081128,173000,1.5294,1.5294,1.5282,1.5282
GBPUSD,20081128,173100,1.5283,1.5309,1.5283,1.5309
GBPUSD,20081128,173200,1.5308,1.5315,1.5306,1.5306
GBPUSD,20081128,173300,1.5305,1.5305,1.5293,1.5293
GBPUSD,20081128,173400,1.5292,1.5292,1.5285,1.5285
GBPUSD,20081128,173500,1.5284,1.5287,1.5283,1.5287
GBPUSD,20081128,173600,1.5290,1.5294,1.5286,1.5288
GBPUSD,20081128,173700,1.5289,1.5293,1.5289,1.5292
GBPUSD,20081128,173800,1.5293,1.5301,1.5293,1.5301
GBPUSD,20081128,173900,1.5300,1.5306,1.5300,1.5306
GBPUSD,20081128,174000,1.5305,1.5307,1.5303,1.5306
GBPUSD,20081128,174100,1.5307,1.5315,1.5307,1.5308
GBPUSD,20081128,174200,1.5307,1.5311,1.5306,1.5311
GBPUSD,20081128,174300,1.5310,1.5316,1.5310,1.5316
GBPUSD,20081128,174400,1.5317,1.5332,1.5317,1.5331
GBPUSD,20081128,174500,1.5332,1.5332,1.5329,1.5331
GBPUSD,20081128,174600,1.5332,1.5332,1.5330,1.5331
GBPUSD,20081128,174700,1.5331,1.5331,1.5328,1.5329
GBPUSD,20081128,174800,1.5328,1.5330,1.5327,1.5330
GBPUSD,20081128,174900,1.5332,1.5358,1.5332,1.5357
GBPUSD,20081128,175000,1.5356,1.5357,1.5339,1.5349
GBPUSD,20081128,175100,1.5348,1.5351,1.5347,1.5350
GBPUSD,20081128,175200,1.5353,1.5358,1.5353,1.5358
GBPUSD,20081128,175300,1.5357,1.5364,1.5354,1.5363
GBPUSD,20081128,175400,1.5362,1.5366,1.5352,1.5366
GBPUSD,20081128,175500,1.5367,1.5367,1.5358,1.5359
GBPUSD,20081128,175600,1.5358,1.5360,1.5352,1.5352
GBPUSD,20081128,175700,1.5353,1.5353,1.5326,1.5326
GBPUSD,20081128,175800,1.5323,1.5340,1.5321,1.5340
GBPUSD,20081128,175900,1.5341,1.5344,1.5339,1.5344
GBPUSD,20081128,180000,1.5343,1.5343,1.5339,1.5343
GBPUSD,20081128,180100,1.5342,1.5342,1.5330,1.5330
GBPUSD,20081128,180200,1.5331,1.5346,1.5331,1.5346
GBPUSD,20081128,180300,1.5347,1.5356,1.5345,1.5345
GBPUSD,20081128,180400,1.5344,1.5346,1.5344,1.5344
GBPUSD,20081128,180500,1.5344,1.5353,1.5344,1.5352
GBPUSD,20081128,180600,1.5351,1.5355,1.5348,1.5354
GBPUSD,20081128,180700,1.5353,1.5355,1.5347,1.5350
GBPUSD,20081128,180800,1.5352,1.5353,1.5344,1.5345
GBPUSD,20081128,180900,1.5346,1.5350,1.5346,1.5350
GBPUSD,20081128,181000,1.5349,1.5359,1.5349,1.5355
GBPUSD,20081128,181100,1.5357,1.5373,1.5357,1.5366
GBPUSD,20081128,181200,1.5367,1.5367,1.5357,1.5357
GBPUSD,20081128,181300,1.5356,1.5357,1.5341,1.5353
GBPUSD,20081128,181400,1.5354,1.5354,1.5344,1.5351
GBPUSD,20081128,181500,1.5350,1.5350,1.5342,1.5343
GBPUSD,20081128,181600,1.5344,1.5348,1.5343,1.5344
GBPUSD,20081128,181700,1.5343,1.5344,1.5342,1.5343
GBPUSD,20081128,181800,1.5342,1.5345,1.5339,1.5345
GBPUSD,20081128,181900,1.5344,1.5344,1.5334,1.5334
GBPUSD,20081128,182000,1.5333,1.5333,1.5323,1.5330
GBPUSD,20081128,182100,1.5329,1.5332,1.5317,1.5325
GBPUSD,20081128,182200,1.5322,1.5324,1.5309,1.5310
GBPUSD,20081128,182300,1.5311,1.5318,1.5310,1.5314
GBPUSD,20081128,182400,1.5313,1.5321,1.5310,1.5314
GBPUSD,20081128,182500,1.5313,1.5313,1.5309,1.5312
GBPUSD,20081128,182600,1.5311,1.5312,1.5311,1.5311
GBPUSD,20081128,182700,1.5310,1.5310,1.5302,1.5302
GBPUSD,20081128,182800,1.5300,1.5311,1.5298,1.5306
GBPUSD,20081128,182900,1.5305,1.5307,1.5305,1.5306
GBPUSD,20081128,183000,1.5305,1.5306,1.5301,1.5306
GBPUSD,20081128,183100,1.5307,1.5322,1.5307,1.5322
GBPUSD,20081128,183200,1.5323,1.5325,1.5323,1.5323
GBPUSD,20081128,183300,1.5323,1.5328,1.5323,1.5326
GBPUSD,20081128,183400,1.5327,1.5334,1.5326,1.5334
GBPUSD,20081128,183500,1.5335,1.5336,1.5334,1.5335
GBPUSD,20081128,183600,1.5336,1.5336,1.5333,1.5336
GBPUSD,20081128,183700,1.5335,1.5336,1.5330,1.5330
GBPUSD,20081128,183800,1.5331,1.5331,1.5325,1.5328
GBPUSD,20081128,183900,1.5327,1.5338,1.5322,1.5338
GBPUSD,20081128,184000,1.5339,1.5351,1.5335,1.5351
GBPUSD,20081128,184100,1.5350,1.5358,1.5350,1.5356
GBPUSD,20081128,184200,1.5357,1.5359,1.5356,1.5357
GBPUSD,20081128,184300,1.5358,1.5360,1.5356,1.5360
GBPUSD,20081128,184400,1.5361,1.5371,1.5356,1.5370
GBPUSD,20081128,184500,1.5371,1.5376,1.5368,1.5375
GBPUSD,20081128,184600,1.5373,1.5374,1.5372,1.5373
GBPUSD,20081128,184700,1.5374,1.5375,1.5373,1.5374
GBPUSD,20081128,184800,1.5373,1.5373,1.5366,1.5366
GBPUSD,20081128,184900,1.5367,1.5371,1.5365,1.5370
GBPUSD,20081128,185000,1.5371,1.5371,1.5369,1.5369
GBPUSD,20081128,185100,1.5368,1.5376,1.5367,1.5375
GBPUSD,20081128,185200,1.5373,1.5373,1.5369,1.5371
GBPUSD,20081128,185300,1.5371,1.5371,1.5366,1.5366
GBPUSD,20081128,185400,1.5365,1.5367,1.5364,1.5365
GBPUSD,20081128,185500,1.5361,1.5367,1.5360,1.5367
GBPUSD,20081128,185600,1.5368,1.5376,1.5368,1.5376
GBPUSD,20081128,185700,1.5375,1.5375,1.5370,1.5370
GBPUSD,20081128,185800,1.5371,1.5371,1.5364,1.5365
GBPUSD,20081128,185900,1.5367,1.5372,1.5367,1.5372
GBPUSD,20081128,190000,1.5374,1.5380,1.5372,1.5377
GBPUSD,20081128,190100,1.5375,1.5375,1.5371,1.5373
GBPUSD,20081128,190200,1.5374,1.5376,1.5372,1.5376
GBPUSD,20081128,190300,1.5375,1.5381,1.5374,1.5381
GBPUSD,20081128,190400,1.5380,1.5380,1.5376,1.5377
GBPUSD,20081128,190500,1.5378,1.5378,1.5376,1.5376
GBPUSD,20081128,190600,1.5377,1.5377,1.5373,1.5374
GBPUSD,20081128,190700,1.5375,1.5377,1.5373,1.5377
GBPUSD,20081128,190800,1.5376,1.5383,1.5376,1.5380
GBPUSD,20081128,190900,1.5381,1.5383,1.5380,1.5382
GBPUSD,20081128,191000,1.5384,1.5385,1.5383,1.5383
GBPUSD,20081128,191100,1.5384,1.5386,1.5381,1.5385
GBPUSD,20081128,191200,1.5384,1.5398,1.5384,1.5397
GBPUSD,20081128,191300,1.5396,1.5396,1.5392,1.5393
GBPUSD,20081128,191400,1.5394,1.5395,1.5394,1.5395
GBPUSD,20081128,191500,1.5395,1.5397,1.5395,1.5396
GBPUSD,20081128,191600,1.5395,1.5398,1.5394,1.5398
GBPUSD,20081128,191700,1.5397,1.5398,1.5395,1.5398
GBPUSD,20081128,191800,1.5398,1.5398,1.5397,1.5398
GBPUSD,20081128,191900,1.5397,1.5398,1.5390,1.5392
GBPUSD,20081128,192000,1.5393,1.5395,1.5378,1.5378
GBPUSD,20081128,192100,1.5377,1.5380,1.5376,1.5379
GBPUSD,20081128,192200,1.5380,1.5380,1.5367,1.5371
GBPUSD,20081128,192300,1.5370,1.5370,1.5369,1.5370
GBPUSD,20081128,192400,1.5370,1.5370,1.5358,1.5358
GBPUSD,20081128,192500,1.5359,1.5363,1.5354,1.5363
GBPUSD,20081128,192600,1.5364,1.5368,1.5364,1.5368
GBPUSD,20081128,192700,1.5369,1.5373,1.5369,1.5371
GBPUSD,20081128,192800,1.5370,1.5371,1.5369,1.5370
GBPUSD,20081128,192900,1.5371,1.5372,1.5370,1.5372
GBPUSD,20081128,193000,1.5371,1.5372,1.5371,1.5371
GBPUSD,20081128,193100,1.5372,1.5374,1.5371,1.5371
GBPUSD,20081128,193200,1.5372,1.5374,1.5371,1.5371
GBPUSD,20081128,193300,1.5372,1.5373,1.5372,1.5372
GBPUSD,20081128,193400,1.5373,1.5374,1.5373,1.5374
GBPUSD,20081128,193500,1.5373,1.5373,1.5367,1.5368
GBPUSD,20081128,193600,1.5369,1.5371,1.5366,1.5367
GBPUSD,20081128,193700,1.5366,1.5369,1.5366,1.5368
GBPUSD,20081128,193800,1.5369,1.5374,1.5368,1.5374
GBPUSD,20081128,193900,1.5374,1.5374,1.5371,1.5371
GBPUSD,20081128,194000,1.5372,1.5372,1.5371,1.5372
GBPUSD,20081128,194100,1.5371,1.5375,1.5371,1.5375
GBPUSD,20081128,194200,1.5374,1.5374,1.5373,1.5373
GBPUSD,20081128,194300,1.5372,1.5373,1.5370,1.5370
GBPUSD,20081128,194400,1.5370,1.5370,1.5365,1.5365
GBPUSD,20081128,194500,1.5365,1.5365,1.5364,1.5365
GBPUSD,20081128,194600,1.5364,1.5376,1.5364,1.5375
GBPUSD,20081128,194700,1.5375,1.5376,1.5375,1.5376
GBPUSD,20081128,194800,1.5375,1.5376,1.5375,1.5375
GBPUSD,20081128,194900,1.5376,1.5376,1.5375,1.5376
GBPUSD,20081128,195000,1.5376,1.5376,1.5374,1.5375
GBPUSD,20081128,195100,1.5376,1.5376,1.5375,1.5376
GBPUSD,20081128,195200,1.5376,1.5376,1.5376,1.5376
GBPUSD,20081128,195300,1.5375,1.5376,1.5375,1.5376
GBPUSD,20081128,195400,1.5376,1.5376,1.5375,1.5375
GBPUSD,20081128,195500,1.5375,1.5375,1.5375,1.5375
GBPUSD,20081128,195600,1.5376,1.5376,1.5376,1.5376
GBPUSD,20081128,195700,1.5376,1.5379,1.5376,1.5378
GBPUSD,20081128,195800,1.5379,1.5380,1.5376,1.5376
GBPUSD,20081128,195900,1.5377,1.5382,1.5377,1.5381
GBPUSD,20081128,200000,1.5380,1.5382,1.5378,1.5378
GBPUSD,20081128,200100,1.5377,1.5377,1.5374,1.5374
GBPUSD,20081128,200200,1.5374,1.5374,1.5367,1.5369
GBPUSD,20081128,200300,1.5371,1.5373,1.5370,1.5371
GBPUSD,20081128,200400,1.5372,1.5373,1.5372,1.5373
GBPUSD,20081128,200500,1.5374,1.5379,1.5374,1.5379
GBPUSD,20081128,200600,1.5380,1.5383,1.5380,1.5383
GBPUSD,20081128,200700,1.5383,1.5384,1.5383,1.5384
GBPUSD,20081128,200800,1.5384,1.5386,1.5384,1.5386
GBPUSD,20081128,200900,1.5387,1.5388,1.5387,1.5388
GBPUSD,20081128,201000,1.5388,1.5389,1.5388,1.5388
GBPUSD,20081128,201100,1.5388,1.5391,1.5388,1.5390
GBPUSD,20081128,201200,1.5389,1.5391,1.5389,1.5391
GBPUSD,20081128,201300,1.5393,1.5393,1.5389,1.5392
GBPUSD,20081128,201400,1.5391,1.5393,1.5390,1.5393
GBPUSD,20081128,201500,1.5394,1.5394,1.5389,1.5391
GBPUSD,20081128,201600,1.5390,1.5393,1.5390,1.5391
GBPUSD,20081128,201700,1.5392,1.5393,1.5391,1.5393
GBPUSD,20081128,201800,1.5394,1.5394,1.5394,1.5394
GBPUSD,20081128,201900,1.5393,1.5396,1.5393,1.5396
GBPUSD,20081128,202000,1.5396,1.5396,1.5396,1.5396
GBPUSD,20081128,202100,1.5397,1.5397,1.5396,1.5396
GBPUSD,20081128,202200,1.5396,1.5396,1.5396,1.5396
GBPUSD,20081128,202300,1.5396,1.5396,1.5396,1.5396
GBPUSD,20081128,202400,1.5395,1.5396,1.5395,1.5395
GBPUSD,20081128,202500,1.5395,1.5396,1.5395,1.5395
GBPUSD,20081128,202600,1.5396,1.5396,1.5394,1.5395
GBPUSD,20081128,202700,1.5396,1.5397,1.5395,1.5397
GBPUSD,20081128,202800,1.5396,1.5396,1.5395,1.5396
GBPUSD,20081128,202900,1.5395,1.5401,1.5395,1.5401
GBPUSD,20081128,203000,1.5402,1.5402,1.5400,1.5400
GBPUSD,20081128,203100,1.5400,1.5402,1.5400,1.5401
GBPUSD,20081128,203200,1.5401,1.5403,1.5401,1.5402
GBPUSD,20081128,203300,1.5403,1.5419,1.5403,1.5415
GBPUSD,20081128,203400,1.5417,1.5422,1.5417,1.5420
GBPUSD,20081128,203500,1.5419,1.5419,1.5415,1.5418
GBPUSD,20081128,203600,1.5418,1.5419,1.5417,1.5417
GBPUSD,20081128,203700,1.5416,1.5417,1.5413,1.5417
GBPUSD,20081128,203800,1.5418,1.5418,1.5414,1.5414
GBPUSD,20081128,203900,1.5414,1.5414,1.5413,1.5413
GBPUSD,20081128,204000,1.5413,1.5413,1.5413,1.5413
GBPUSD,20081128,204100,1.5413,1.5413,1.5412,1.5412
GBPUSD,20081128,204200,1.5412,1.5412,1.5411,1.5411
GBPUSD,20081128,204300,1.5412,1.5415,1.5411,1.5415
GBPUSD,20081128,204400,1.5417,1.5417,1.5412,1.5412
GBPUSD,20081128,204500,1.5413,1.5413,1.5411,1.5411
GBPUSD,20081128,204600,1.5412,1.5415,1.5412,1.5412
GBPUSD,20081128,204700,1.5412,1.5413,1.5412,1.5413
GBPUSD,20081128,204800,1.5414,1.5414,1.5414,1.5414
GBPUSD,20081128,204900,1.5414,1.5414,1.5412,1.5413
GBPUSD,20081128,205000,1.5413,1.5413,1.5412,1.5413
GBPUSD,20081128,205100,1.5412,1.5414,1.5412,1.5414
GBPUSD,20081128,205200,1.5414,1.5414,1.5412,1.5412
GBPUSD,20081128,205300,1.5411,1.5414,1.5411,1.5414
GBPUSD,20081128,205400,1.5414,1.5414,1.5414,1.5414
GBPUSD,20081128,205500,1.5413,1.5414,1.5411,1.5413
GBPUSD,20081128,205600,1.5412,1.5413,1.5412,1.5412
GBPUSD,20081128,205700,1.5413,1.5413,1.5412,1.5412
GBPUSD,20081128,205800,1.5411,1.5413,1.5411,1.5413
GBPUSD,20081128,205900,1.5413,1.5414,1.5409,1.5411
GBPUSD,20081128,210000,1.5413,1.5413,1.5410,1.5410
GBPUSD,20081128,210100,1.5409,1.5414,1.5408,1.5412
GBPUSD,20081128,210200,1.5413,1.5414,1.5413,1.5413
GBPUSD,20081128,210300,1.5414,1.5414,1.5411,1.5411
GBPUSD,20081128,210400,1.5410,1.5410,1.5409,1.5410
GBPUSD,20081128,210500,1.5409,1.5413,1.5409,1.5412
GBPUSD,20081128,210600,1.5413,1.5413,1.5410,1.5410
GBPUSD,20081128,210700,1.5410,1.5410,1.5409,1.5409
GBPUSD,20081128,210800,1.5409,1.5410,1.5409,1.5410
GBPUSD,20081128,210900,1.5410,1.5410,1.5409,1.5409
GBPUSD,20081128,211000,1.5408,1.5409,1.5406,1.5407
GBPUSD,20081128,211100,1.5408,1.5409,1.5407,1.5407
GBPUSD,20081128,211200,1.5406,1.5408,1.5404,1.5406
GBPUSD,20081128,211300,1.5408,1.5409,1.5407,1.5408
GBPUSD,20081128,211400,1.5407,1.5410,1.5407,1.5409
GBPUSD,20081128,211500,1.5408,1.5409,1.5408,1.5409
GBPUSD,20081128,211600,1.5409,1.5409,1.5408,1.5409
GBPUSD,20081128,211700,1.5409,1.5411,1.5408,1.5411
GBPUSD,20081128,211800,1.5412,1.5413,1.5411,1.5411
GBPUSD,20081128,211900,1.5411,1.5411,1.5410,1.5411
GBPUSD,20081128,212000,1.5411,1.5412,1.5411,1.5412
GBPUSD,20081128,212100,1.5413,1.5414,1.5413,1.5413
GBPUSD,20081128,212200,1.5412,1.5412,1.5403,1.5403
GBPUSD,20081128,212300,1.5404,1.5410,1.5404,1.5410
GBPUSD,20081128,212400,1.5410,1.5410,1.5409,1.5409
GBPUSD,20081128,212500,1.5409,1.5410,1.5409,1.5410
GBPUSD,20081128,212600,1.5411,1.5412,1.5411,1.5411
GBPUSD,20081128,212700,1.5411,1.5411,1.5411,1.5411
GBPUSD,20081128,212800,1.5411,1.5411,1.5405,1.5408
GBPUSD,20081128,212900,1.5407,1.5408,1.5407,1.5408
GBPUSD,20081128,213000,1.5408,1.5409,1.5408,1.5409
GBPUSD,20081128,213100,1.5409,1.5409,1.5407,1.5407
GBPUSD,20081128,213200,1.5408,1.5409,1.5407,1.5409
GBPUSD,20081128,213300,1.5410,1.5412,1.5410,1.5410
GBPUSD,20081128,213400,1.5409,1.5409,1.5408,1.5409
GBPUSD,20081128,213500,1.5411,1.5412,1.5408,1.5412
GBPUSD,20081128,213600,1.5411,1.5412,1.5409,1.5412
GBPUSD,20081128,213700,1.5413,1.5413,1.5411,1.5412
GBPUSD,20081128,213800,1.5412,1.5412,1.5411,1.5412
GBPUSD,20081128,213900,1.5413,1.5415,1.5411,1.5411
GBPUSD,20081128,214000,1.5412,1.5416,1.5412,1.5416
GBPUSD,20081128,214100,1.5417,1.5418,1.5416,1.5416
GBPUSD,20081128,214200,1.5417,1.5417,1.5413,1.5413
GBPUSD,20081128,214300,1.5413,1.5414,1.5413,1.5413
GBPUSD,20081128,214400,1.5414,1.5415,1.5414,1.5415
GBPUSD,20081128,214500,1.5416,1.5416,1.5415,1.5415
GBPUSD,20081128,214600,1.5415,1.5415,1.5414,1.5414
GBPUSD,20081128,214700,1.5415,1.5415,1.5414,1.5414
GBPUSD,20081128,214800,1.5414,1.5414,1.5411,1.5412
GBPUSD,20081128,214900,1.5413,1.5413,1.5412,1.5413
GBPUSD,20081128,215000,1.5412,1.5413,1.5411,1.5413
GBPUSD,20081128,215100,1.5412,1.5413,1.5411,1.5413
GBPUSD,20081128,215200,1.5412,1.5413,1.5411,1.5413
GBPUSD,20081128,215300,1.5413,1.5414,1.5413,1.5414
GBPUSD,20081128,215400,1.5414,1.5414,1.5414,1.5414
GBPUSD,20081128,215500,1.5414,1.5414,1.5413,1.5414
GBPUSD,20081128,215600,1.5414,1.5414,1.5414,1.5414
GBPUSD,20081128,215700,1.5414,1.5414,1.5414,1.5414
GBPUSD,20081128,215800,1.5414,1.5414,1.5413,1.5413
GBPUSD,20081128,215900,1.5413,1.5414,1.5413,1.5414
GBPUSD,20081128,220000,1.5413,1.5413,1.5404,1.5406
USDCHF,20081128,000100,1.2004,1.2004,1.2004,1.2004
USDCHF,20081128,000200,1.2004,1.2004,1.2004,1.2004
USDCHF,20081128,000300,1.2003,1.2003,1.2002,1.2003
USDCHF,20081128,000400,1.2002,1.2002,1.2002,1.2002
USDCHF,20081128,000500,1.2002,1.2002,1.2002,1.2002
USDCHF,20081128,000600,1.2002,1.2002,1.2001,1.2001
USDCHF,20081128,000700,1.2001,1.2001,1.1998,1.1999
USDCHF,20081128,000800,1.1998,1.2001,1.1998,1.2001
USDCHF,20081128,000900,1.2002,1.2002,1.2002,1.2002
USDCHF,20081128,001000,1.2002,1.2003,1.2002,1.2003
USDCHF,20081128,001100,1.2002,1.2002,1.2001,1.2002
USDCHF,20081128,001200,1.2002,1.2002,1.2002,1.2002
USDCHF,20081128,001300,1.2002,1.2002,1.1998,1.1998
USDCHF,20081128,001400,1.1998,1.1998,1.1998,1.1998
USDCHF,20081128,001500,1.1998,1.1998,1.1998,1.1998
USDCHF,20081128,001600,1.1998,1.1998,1.1998,1.1998
USDCHF,20081128,001700,1.1998,1.1999,1.1998,1.1999
USDCHF,20081128,001800,1.1998,1.1999,1.1998,1.1998
USDCHF,20081128,001900,1.1998,1.1998,1.1998,1.1998
USDCHF,20081128,002000,1.1998,1.1998,1.1998,1.1998
USDCHF,20081128,002100,1.1999,1.1999,1.1998,1.1998
USDCHF,20081128,002200,1.1998,1.1998,1.1998,1.1998
USDCHF,20081128,002300,1.1998,1.1998,1.1998,1.1998
USDCHF,20081128,002400,1.1998,1.1998,1.1998,1.1998
USDCHF,20081128,002500,1.1998,1.2002,1.1998,1.2000
USDCHF,20081128,002600,1.2001,1.2004,1.2001,1.2003
USDCHF,20081128,002700,1.2004,1.2007,1.2004,1.2007
USDCHF,20081128,002800,1.2008,1.2008,1.2007,1.2007
USDCHF,20081128,002900,1.2007,1.2007,1.2007,1.2007
USDCHF,20081128,003000,1.2007,1.2007,1.2007,1.2007
USDCHF,20081128,003100,1.2007,1.2007,1.2006,1.2006
USDCHF,20081128,003200,1.2007,1.2007,1.2007,1.2007
USDCHF,20081128,003300,1.2007,1.2007,1.2006,1.2007
USDCHF,20081128,003400,1.2007,1.2007,1.2007,1.2007
USDCHF,20081128,003500,1.2007,1.2007,1.2006,1.2006
USDCHF,20081128,003600,1.2007,1.2007,1.2006,1.2007
USDCHF,20081128,003700,1.2007,1.2007,1.2007,1.2007
USDCHF,20081128,003800,1.2007,1.2007,1.2007,1.2007
USDCHF,20081128,003900,1.2007,1.2007,1.2007,1.2007
USDCHF,20081128,004000,1.2006,1.2006,1.2006,1.2006
USDCHF,20081128,004100,1.2006,1.2007,1.2006,1.2007
USDCHF,20081128,004200,1.2007,1.2007,1.2007,1.2007
USDCHF,20081128,004300,1.2006,1.2006,1.2005,1.2006
USDCHF,20081128,004400,1.2007,1.2007,1.2006,1.2007
USDCHF,20081128,004500,1.2006,1.2007,1.2006,1.2007
USDCHF,20081128,004600,1.2006,1.2006,1.2005,1.2005
USDCHF,20081128,004700,1.2005,1.2006,1.2005,1.2005
USDCHF,20081128,004800,1.2005,1.2005,1.2005,1.2005
USDCHF,20081128,004900,1.2005,1.2005,1.2005,1.2005
USDCHF,20081128,005000,1.2005,1.2005,1.2005,1.2005
USDCHF,20081128,005100,1.2005,1.2005,1.2005,1.2005
USDCHF,20081128,005200,1.2005,1.2005,1.2005,1.2005
USDCHF,20081128,005300,1.2005,1.2005,1.2005,1.2005
USDCHF,20081128,005400,1.2005,1.2005,1.2005,1.2005
USDCHF,20081128,005500,1.2005,1.2005,1.2005,1.2005
USDCHF,20081128,005600,1.2005,1.2005,1.2005,1.2005
USDCHF,20081128,005700,1.2005,1.2005,1.2005,1.2005
USDCHF,20081128,005800,1.2005,1.2005,1.2005,1.2005
USDCHF,20081128,005900,1.2005,1.2005,1.2005,1.2005
USDCHF,20081128,010000,1.2005,1.2005,1.2005,1.2005
USDCHF,20081128,010100,1.2005,1.2007,1.2005,1.2007
USDCHF,20081128,010200,1.2009,1.2009,1.2006,1.2006
USDCHF,20081128,010300,1.2006,1.2006,1.2003,1.2005
USDCHF,20081128,010400,1.2005,1.2005,1.2003,1.2003
USDCHF,20081128,010500,1.2003,1.2005,1.2003,1.2005
USDCHF,20081128,010600,1.2005,1.2005,1.2005,1.2005
USDCHF,20081128,010700,1.2005,1.2009,1.2005,1.2009
USDCHF,20081128,010800,1.2010,1.2010,1.2009,1.2009
USDCHF,20081128,010900,1.2009,1.2009,1.2008,1.2008
USDCHF,20081128,011000,1.2008,1.2008,1.2006,1.2006
USDCHF,20081128,011100,1.2005,1.2007,1.2005,1.2006
USDCHF,20081128,011200,1.2007,1.2007,1.2007,1.2007
USDCHF,20081128,011300,1.2008,1.2009,1.2008,1.2009
USDCHF,20081128,011400,1.2009,1.2009,1.2009,1.2009
USDCHF,20081128,011500,1.2009,1.2010,1.2009,1.2010
USDCHF,20081128,011600,1.2009,1.2010,1.2009,1.2010
USDCHF,20081128,011700,1.2009,1.2009,1.2009,1.2009
USDCHF,20081128,011800,1.2008,1.2009,1.2007,1.2007
USDCHF,20081128,011900,1.2007,1.2008,1.2007,1.2008
USDCHF,20081128,012000,1.2008,1.2008,1.2008,1.2008
USDCHF,20081128,012100,1.2008,1.2008,1.2008,1.2008
USDCHF,20081128,012200,1.2008,1.2008,1.2008,1.2008
USDCHF,20081128,012300,1.2008,1.2008,1.2008,1.2008
USDCHF,20081128,012400,1.2008,1.2008,1.2008,1.2008
USDCHF,20081128,012500,1.2008,1.2008,1.2008,1.2008
USDCHF,20081128,012600,1.2008,1.2008,1.2008,1.2008
USDCHF,20081128,012700,1.2008,1.2008,1.2008,1.2008
USDCHF,20081128,012800,1.2008,1.2008,1.2008,1.2008
USDCHF,20081128,012900,1.2008,1.2008,1.2007,1.2007
USDCHF,20081128,013000,1.2007,1.2007,1.2006,1.2007
USDCHF,20081128,013100,1.2006,1.2007,1.2006,1.2007
USDCHF,20081128,013200,1.2007,1.2009,1.2006,1.2009
USDCHF,20081128,013300,1.2009,1.2009,1.2009,1.2009
USDCHF,20081128,013400,1.2009,1.2012,1.2009,1.2012
USDCHF,20081128,013500,1.2013,1.2013,1.2012,1.2013
USDCHF,20081128,013600,1.2013,1.2014,1.2013,1.2014
USDCHF,20081128,013700,1.2014,1.2014,1.2011,1.2012
USDCHF,20081128,013800,1.2010,1.2011,1.2010,1.2011
USDCHF,20081128,013900,1.2011,1.2011,1.2011,1.2011
USDCHF,20081128,014000,1.2012,1.2013,1.2012,1.2013
USDCHF,20081128,014100,1.2014,1.2014,1.2014,1.2014
USDCHF,20081128,014200,1.2014,1.2014,1.2014,1.2014
USDCHF,20081128,014300,1.2014,1.2014,1.2014,1.2014
USDCHF,20081128,014400,1.2014,1.2015,1.2014,1.2015
USDCHF,20081128,014500,1.2015,1.2015,1.2015,1.2015
USDCHF,20081128,014600,1.2015,1.2015,1.2013,1.2013
USDCHF,20081128,014700,1.2014,1.2014,1.2013,1.2013
USDCHF,20081128,014800,1.2013,1.2013,1.2012,1.2013
USDCHF,20081128,014900,1.2012,1.2012,1.2010,1.2010
USDCHF,20081128,015000,1.2011,1.2011,1.2010,1.2011
USDCHF,20081128,015100,1.2011,1.2011,1.2010,1.2010
USDCHF,20081128,015200,1.2010,1.2010,1.2010,1.2010
USDCHF,20081128,015300,1.2011,1.2011,1.2010,1.2010
USDCHF,20081128,015400,1.2011,1.2011,1.2005,1.2005
USDCHF,20081128,015500,1.2005,1.2005,1.1998,1.1998
USDCHF,20081128,015600,1.1996,1.1997,1.1996,1.1997
USDCHF,20081128,015700,1.1997,1.1997,1.1997,1.1997
USDCHF,20081128,015800,1.1997,1.1998,1.1997,1.1998
USDCHF,20081128,015900,1.1998,1.2003,1.1998,1.2003
USDCHF,20081128,020000,1.2003,1.2003,1.2002,1.2002
USDCHF,20081128,020100,1.2002,1.2002,1.2002,1.2002
USDCHF,20081128,020200,1.2001,1.2002,1.1998,1.2002
USDCHF,20081128,020300,1.2002,1.2002,1.2002,1.2002
USDCHF,20081128,020400,1.2002,1.2002,1.2002,1.2002
USDCHF,20081128,020500,1.2002,1.2002,1.2002,1.2002
USDCHF,20081128,020600,1.2002,1.2002,1.1998,1.2000
USDCHF,20081128,020700,1.1999,1.2002,1.1997,1.2001
USDCHF,20081128,020800,1.2001,1.2005,1.2001,1.2005
USDCHF,20081128,020900,1.2006,1.2010,1.2006,1.2008
USDCHF,20081128,021000,1.2007,1.2008,1.2006,1.2006
USDCHF,20081128,021100,1.2007,1.2009,1.2007,1.2007
USDCHF,20081128,021200,1.2006,1.2007,1.2006,1.2007
USDCHF,20081128,021300,1.2007,1.2008,1.2007,1.2008
USDCHF,20081128,021400,1.2008,1.2008,1.2007,1.2007
USDCHF,20081128,021500,1.2007,1.2007,1.2006,1.2007
USDCHF,20081128,021600,1.2007,1.2008,1.2007,1.2008
USDCHF,20081128,021700,1.2008,1.2008,1.2008,1.2008
USDCHF,20081128,021800,1.2008,1.2009,1.2008,1.2009
USDCHF,20081128,021900,1.2009,1.2009,1.2008,1.2008
USDCHF,20081128,022000,1.2008,1.2009,1.2007,1.2008
USDCHF,20081128,022100,1.2007,1.2007,1.2006,1.2007
USDCHF,20081128,022200,1.2007,1.2008,1.2007,1.2008
USDCHF,20081128,022300,1.2008,1.2008,1.2007,1.2007
USDCHF,20081128,022400,1.2008,1.2008,1.2007,1.2008
USDCHF,20081128,022500,1.2008,1.2008,1.2007,1.2007
USDCHF,20081128,022600,1.2007,1.2007,1.2007,1.2007
USDCHF,20081128,022700,1.2007,1.2007,1.2007,1.2007
USDCHF,20081128,022800,1.2007,1.2007,1.2006,1.2006
USDCHF,20081128,022900,1.2006,1.2006,1.2006,1.2006
USDCHF,20081128,023000,1.2006,1.2008,1.2006,1.2008
USDCHF,20081128,023100,1.2007,1.2007,1.2006,1.2006
USDCHF,20081128,023200,1.2007,1.2007,1.2006,1.2007
USDCHF,20081128,023300,1.2007,1.2007,1.2007,1.2007
USDCHF,20081128,023400,1.2007,1.2007,1.2007,1.2007
USDCHF,20081128,023500,1.2007,1.2007,1.2007,1.2007
USDCHF,20081128,023600,1.2007,1.2007,1.2007,1.2007
USDCHF,20081128,023700,1.2006,1.2006,1.2006,1.2006
USDCHF,20081128,023800,1.2006,1.2007,1.2006,1.2007
USDCHF,20081128,023900,1.2007,1.2007,1.2007,1.2007
USDCHF,20081128,024000,1.2007,1.2007,1.2007,1.2007
USDCHF,20081128,024100,1.2007,1.2007,1.2007,1.2007
USDCHF,20081128,024200,1.2007,1.2007,1.2007,1.2007
USDCHF,20081128,024300,1.2007,1.2007,1.2005,1.2005
USDCHF,20081128,024400,1.2005,1.2005,1.2004,1.2005
USDCHF,20081128,024500,1.2004,1.2004,1.2004,1.2004
USDCHF,20081128,024600,1.2004,1.2004,1.2003,1.2004
USDCHF,20081128,024700,1.2004,1.2005,1.2004,1.2005
USDCHF,20081128,024800,1.2005,1.2006,1.2005,1.2006
USDCHF,20081128,024900,1.2006,1.2007,1.2006,1.2006
USDCHF,20081128,025000,1.2006,1.2006,1.2005,1.2006
USDCHF,20081128,025100,1.2006,1.2006,1.2006,1.2006
USDCHF,20081128,025200,1.2006,1.2006,1.2006,1.2006
USDCHF,20081128,025300,1.2006,1.2006,1.2006,1.2006
USDCHF,20081128,025400,1.2006,1.2006,1.2005,1.2005
USDCHF,20081128,025500,1.2005,1.2005,1.2005,1.2005
USDCHF,20081128,025600,1.2005,1.2005,1.2005,1.2005
USDCHF,20081128,025700,1.2004,1.2004,1.2002,1.2002
USDCHF,20081128,025800,1.2002,1.2003,1.2001,1.2003
USDCHF,20081128,025900,1.2003,1.2003,1.1995,1.1996
USDCHF,20081128,030000,1.1995,1.1998,1.1995,1.1997
USDCHF,20081128,030100,1.1997,1.1998,1.1997,1.1998
USDCHF,20081128,030200,1.1999,1.1999,1.1999,1.1999
USDCHF,20081128,030300,1.1997,1.2000,1.1996,1.1998
USDCHF,20081128,030400,1.1999,1.2001,1.1999,1.2001
USDCHF,20081128,030500,1.2000,1.2001,1.1997,1.1999
USDCHF,20081128,030600,1.2000,1.2000,1.1998,1.1998
USDCHF,20081128,030700,1.1997,1.2001,1.1997,1.2000
USDCHF,20081128,030800,1.2001,1.2002,1.2000,1.2002
USDCHF,20081128,030900,1.2003,1.2003,1.2000,1.2003
USDCHF,20081128,031000,1.2003,1.2004,1.2000,1.2000
USDCHF,20081128,031100,1.2000,1.2002,1.2000,1.2002
USDCHF,20081128,031200,1.2003,1.2003,1.2002,1.2003
USDCHF,20081128,031300,1.2003,1.2003,1.2003,1.2003
USDCHF,20081128,031400,1.2002,1.2002,1.1998,1.2000
USDCHF,20081128,031500,1.2001,1.2002,1.2000,1.2000
USDCHF,20081128,031600,1.2000,1.2000,1.2000,1.2000
USDCHF,20081128,031700,1.2000,1.2000,1.2000,1.2000
USDCHF,20081128,031800,1.1999,1.1999,1.1999,1.1999
USDCHF,20081128,031900,1.1998,1.2003,1.1998,1.2002
USDCHF,20081128,032000,1.2003,1.2009,1.2003,1.2008
USDCHF,20081128,032100,1.2009,1.2009,1.2003,1.2003
USDCHF,20081128,032200,1.2004,1.2005,1.2003,1.2005
USDCHF,20081128,032300,1.2005,1.2007,1.2005,1.2006
USDCHF,20081128,032400,1.2007,1.2007,1.2006,1.2007
USDCHF,20081128,032500,1.2006,1.2006,1.2004,1.2006
USDCHF,20081128,032600,1.2006,1.2006,1.2004,1.2004
USDCHF,20081128,032700,1.2005,1.2005,1.2002,1.2002
USDCHF,20081128,032800,1.2003,1.2005,1.2001,1.2005
USDCHF,20081128,032900,1.2007,1.2009,1.2005,1.2007
USDCHF,20081128,033000,1.2008,1.2008,1.2007,1.2007
USDCHF,20081128,033100,1.2008,1.2009,1.2008,1.2009
USDCHF,20081128,033200,1.2010,1.2014,1.2010,1.2014
USDCHF,20081128,033300,1.2014,1.2014,1.2012,1.2013
USDCHF,20081128,033400,1.2014,1.2014,1.2014,1.2014
USDCHF,20081128,033500,1.2014,1.2014,1.2014,1.2014
USDCHF,20081128,033600,1.2014,1.2014,1.2013,1.2014
USDCHF,20081128,033700,1.2013,1.2018,1.2013,1.2018
USDCHF,20081128,033800,1.2019,1.2020,1.2017,1.2019
USDCHF,20081128,033900,1.2019,1.2020,1.2019,1.2020
USDCHF,20081128,034000,1.2019,1.2020,1.2009,1.2015
USDCHF,20081128,034100,1.2014,1.2016,1.2012,1.2016
USDCHF,20081128,034200,1.2016,1.2016,1.2015,1.2016
USDCHF,20081128,034300,1.2017,1.2017,1.2016,1.2017
USDCHF,20081128,034400,1.2017,1.2019,1.2017,1.2018
USDCHF,20081128,034500,1.2018,1.2018,1.2015,1.2015
USDCHF,20081128,034600,1.2016,1.2017,1.2014,1.2017
USDCHF,20081128,034700,1.2016,1.2019,1.2016,1.2019
USDCHF,20081128,034800,1.2019,1.2019,1.2008,1.2011
USDCHF,20081128,034900,1.2010,1.2012,1.2005,1.2009
USDCHF,20081128,035000,1.2008,1.2015,1.2002,1.2012
USDCHF,20081128,035100,1.2013,1.2014,1.2007,1.2010
USDCHF,20081128,035200,1.2009,1.2009,1.2006,1.2009
USDCHF,20081128,035300,1.2009,1.2010,1.2008,1.2009
USDCHF,20081128,035400,1.2010,1.2010,1.2007,1.2009
USDCHF,20081128,035500,1.2009,1.2009,1.2007,1.2008
USDCHF,20081128,035600,1.2008,1.2008,1.2007,1.2007
USDCHF,20081128,035700,1.2008,1.2008,1.2007,1.2008
USDCHF,20081128,035800,1.2008,1.2008,1.2004,1.2008
USDCHF,20081128,035900,1.2007,1.2007,1.2005,1.2007
USDCHF,20081128,040000,1.2006,1.2006,1.2005,1.2005
USDCHF,20081128,040100,1.2005,1.2006,1.2005,1.2006
USDCHF,20081128,040200,1.2007,1.2008,1.2004,1.2005
USDCHF,20081128,040300,1.2005,1.2005,1.2004,1.2004
USDCHF,20081128,040400,1.2003,1.2003,1.1999,1.2003
USDCHF,20081128,040500,1.2003,1.2003,1.1999,1.2000
USDCHF,20081128,040600,1.2001,1.2007,1.2001,1.2005
USDCHF,20081128,040700,1.2004,1.2005,1.2004,1.2005
USDCHF,20081128,040800,1.2005,1.2007,1.2005,1.2006
USDCHF,20081128,040900,1.2005,1.2007,1.2005,1.2005
USDCHF,20081128,041000,1.2005,1.2005,1.2004,1.2005
USDCHF,20081128,041100,1.2005,1.2005,1.2005,1.2005
USDCHF,20081128,041200,1.2003,1.2003,1.2003,1.2003
USDCHF,20081128,041300,1.2003,1.2008,1.2003,1.2008
USDCHF,20081128,041400,1.2007,1.2007,1.2004,1.2005
USDCHF,20081128,041500,1.2004,1.2006,1.2004,1.2006
USDCHF,20081128,041600,1.2006,1.2006,1.2006,1.2006
USDCHF,20081128,041700,1.2006,1.2007,1.2005,1.2007
USDCHF,20081128,041800,1.2009,1.2009,1.2008,1.2008
USDCHF,20081128,041900,1.2008,1.2008,1.2008,1.2008
USDCHF,20081128,042000,1.2008,1.2009,1.2008,1.2008
USDCHF,20081128,042100,1.2007,1.2009,1.2007,1.2009
USDCHF,20081128,042200,1.2009,1.2012,1.2009,1.2009
USDCHF,20081128,042300,1.2010,1.2012,1.2010,1.2011
USDCHF,20081128,042400,1.2011,1.2012,1.2010,1.2012
USDCHF,20081128,042500,1.2013,1.2013,1.2003,1.2003
USDCHF,20081128,042600,1.2004,1.2007,1.2004,1.2006
USDCHF,20081128,042700,1.2007,1.2007,1.2005,1.2006
USDCHF,20081128,042800,1.2006,1.2006,1.2006,1.2006
USDCHF,20081128,042900,1.2005,1.2005,1.2005,1.2005
USDCHF,20081128,043000,1.2006,1.2006,1.2005,1.2005
USDCHF,20081128,043100,1.2005,1.2007,1.2004,1.2005
USDCHF,20081128,043200,1.2005,1.2006,1.2005,1.2006
USDCHF,20081128,043300,1.2006,1.2006,1.2005,1.2005
USDCHF,20081128,043400,1.2006,1.2006,1.2005,1.2006
USDCHF,20081128,043500,1.2005,1.2005,1.2005,1.2005
USDCHF,20081128,043600,1.2005,1.2005,1.2005,1.2005
USDCHF,20081128,043700,1.2005,1.2005,1.2005,1.2005
USDCHF,20081128,043800,1.2005,1.2007,1.2004,1.2005
USDCHF,20081128,043900,1.2003,1.2004,1.2003,1.2003
USDCHF,20081128,044000,1.2004,1.2005,1.2004,1.2005
USDCHF,20081128,044100,1.2006,1.2009,1.2005,1.2006
USDCHF,20081128,044200,1.2007,1.2009,1.2007,1.2007
USDCHF,20081128,044300,1.2007,1.2014,1.2007,1.2014
USDCHF,20081128,044400,1.2010,1.2010,1.2007,1.2007
USDCHF,20081128,044500,1.2006,1.2007,1.2001,1.2007
USDCHF,20081128,044600,1.2007,1.2007,1.2007,1.2007
USDCHF,20081128,044700,1.2007,1.2010,1.2007,1.2010
USDCHF,20081128,044800,1.2009,1.2009,1.2006,1.2007
USDCHF,20081128,044900,1.2007,1.2008,1.2007,1.2008
USDCHF,20081128,045000,1.2008,1.2008,1.2008,1.2008
USDCHF,20081128,045100,1.2008,1.2008,1.2008,1.2008
USDCHF,20081128,045200,1.2008,1.2008,1.2007,1.2008
USDCHF,20081128,045300,1.2007,1.2007,1.2007,1.2007
USDCHF,20081128,045400,1.2007,1.2007,1.2006,1.2007
USDCHF,20081128,045500,1.2007,1.2007,1.2007,1.2007
USDCHF,20081128,045600,1.2007,1.2008,1.2007,1.2008
USDCHF,20081128,045700,1.2008,1.2008,1.2005,1.2005
USDCHF,20081128,045800,1.2005,1.2005,1.2005,1.2005
USDCHF,20081128,045900,1.2005,1.2005,1.2005,1.2005
USDCHF,20081128,050000,1.2004,1.2004,1.2000,1.2001
USDCHF,20081128,050100,1.2001,1.2001,1.2000,1.2001
USDCHF,20081128,050200,1.2002,1.2003,1.2002,1.2003
USDCHF,20081128,050300,1.2004,1.2004,1.2003,1.2003
USDCHF,20081128,050400,1.2003,1.2005,1.2003,1.2005
USDCHF,20081128,050500,1.2005,1.2005,1.2005,1.2005
USDCHF,20081128,050600,1.2005,1.2005,1.2005,1.2005
USDCHF,20081128,050700,1.2004,1.2004,1.2004,1.2004
USDCHF,20081128,050800,1.2004,1.2004,1.2004,1.2004
USDCHF,20081128,050900,1.2004,1.2004,1.2004,1.2004
USDCHF,20081128,051000,1.2005,1.2005,1.2005,1.2005
USDCHF,20081128,051100,1.2005,1.2005,1.2005,1.2005
USDCHF,20081128,051200,1.2005,1.2005,1.2004,1.2004
USDCHF,20081128,051300,1.2004,1.2004,1.2004,1.2004
USDCHF,20081128,051400,1.2004,1.2005,1.2004,1.2004
USDCHF,20081128,051500,1.2005,1.2006,1.2005,1.2005
USDCHF,20081128,051600,1.2005,1.2007,1.2005,1.2006
USDCHF,20081128,051700,1.2005,1.2005,1.2004,1.2004
USDCHF,20081128,051800,1.2004,1.2005,1.2003,1.2003
USDCHF,20081128,051900,1.2003,1.2003,1.2003,1.2003
USDCHF,20081128,052000,1.2003,1.2003,1.2003,1.2003
USDCHF,20081128,052100,1.2003,1.2007,1.2003,1.2007
USDCHF,20081128,052200,1.2007,1.2008,1.2006,1.2006
USDCHF,20081128,052300,1.2006,1.2007,1.2006,1.2007
USDCHF,20081128,052400,1.2007,1.2007,1.2006,1.2006
USDCHF,20081128,052500,1.2005,1.2005,1.2005,1.2005
USDCHF,20081128,052600,1.2005,1.2005,1.2005,1.2005
USDCHF,20081128,052700,1.2005,1.2005,1.2005,1.2005
USDCHF,20081128,052800,1.2005,1.2005,1.2004,1.2004
USDCHF,20081128,052900,1.2004,1.2004,1.2004,1.2004
USDCHF,20081128,053000,1.2004,1.2004,1.2004,1.2004
USDCHF,20081128,053100,1.2004,1.2004,1.2004,1.2004
USDCHF,20081128,053200,1.2004,1.2004,1.2003,1.2003
USDCHF,20081128,053300,1.2003,1.2003,1.2003,1.2003
USDCHF,20081128,053400,1.2003,1.2005,1.2003,1.2005
USDCHF,20081128,053500,1.2005,1.2005,1.2004,1.2005
USDCHF,20081128,053600,1.2005,1.2006,1.2005,1.2006
USDCHF,20081128,053700,1.2007,1.2007,1.2006,1.2006
USDCHF,20081128,053800,1.2006,1.2009,1.2006,1.2009
USDCHF,20081128,053900,1.2008,1.2009,1.2008,1.2008
USDCHF,20081128,054000,1.2008,1.2008,1.2008,1.2008
USDCHF,20081128,054100,1.2008,1.2009,1.2008,1.2009
USDCHF,20081128,054200,1.2008,1.2008,1.2008,1.2008
USDCHF,20081128,054300,1.2008,1.2008,1.2008,1.2008
USDCHF,20081128,054400,1.2008,1.2009,1.2008,1.2009
USDCHF,20081128,054500,1.2009,1.2010,1.2009,1.2010
USDCHF,20081128,054600,1.2010,1.2010,1.2010,1.2010
USDCHF,20081128,054700,1.2011,1.2011,1.2010,1.2010
USDCHF,20081128,054800,1.2010,1.2010,1.2009,1.2009
USDCHF,20081128,054900,1.2009,1.2009,1.2009,1.2009
USDCHF,20081128,055000,1.2009,1.2009,1.2009,1.2009
USDCHF,20081128,055100,1.2009,1.2009,1.2009,1.2009
USDCHF,20081128,055200,1.2010,1.2010,1.2008,1.2010
USDCHF,20081128,055300,1.2010,1.2010,1.2010,1.2010
USDCHF,20081128,055400,1.2010,1.2011,1.2010,1.2011
USDCHF,20081128,055500,1.2011,1.2012,1.2011,1.2011
USDCHF,20081128,055600,1.2010,1.2010,1.2009,1.2010
USDCHF,20081128,055700,1.2010,1.2010,1.2009,1.2009
USDCHF,20081128,055800,1.2010,1.2010,1.2009,1.2010
USDCHF,20081128,055900,1.2010,1.2010,1.2009,1.2009
USDCHF,20081128,060000,1.2009,1.2009,1.2008,1.2008
USDCHF,20081128,060100,1.2009,1.2009,1.2009,1.2009
USDCHF,20081128,060200,1.2009,1.2009,1.2009,1.2009
USDCHF,20081128,060300,1.2008,1.2009,1.2007,1.2007
USDCHF,20081128,060400,1.2007,1.2007,1.2005,1.2006
USDCHF,20081128,060500,1.2006,1.2006,1.2005,1.2005
USDCHF,20081128,060600,1.2005,1.2007,1.2005,1.2007
USDCHF,20081128,060700,1.2006,1.2006,1.2001,1.2001
USDCHF,20081128,060800,1.2001,1.2001,1.2001,1.2001
USDCHF,20081128,060900,1.2002,1.2002,1.2001,1.2001
USDCHF,20081128,061000,1.2001,1.2001,1.2001,1.2001
USDCHF,20081128,061100,1.2001,1.2001,1.2001,1.2001
USDCHF,20081128,061200,1.2001,1.2002,1.2001,1.2002
USDCHF,20081128,061300,1.2002,1.2004,1.2002,1.2004
USDCHF,20081128,061400,1.2005,1.2006,1.2005,1.2005
USDCHF,20081128,061500,1.2006,1.2008,1.2006,1.2008
USDCHF,20081128,061600,1.2007,1.2007,1.2004,1.2005
USDCHF,20081128,061700,1.2005,1.2006,1.2005,1.2005
USDCHF,20081128,061800,1.2005,1.2005,1.2005,1.2005
USDCHF,20081128,061900,1.2005,1.2007,1.2004,1.2004
USDCHF,20081128,062000,1.2005,1.2005,1.2001,1.2001
USDCHF,20081128,062100,1.2001,1.2001,1.1998,1.1998
USDCHF,20081128,062200,1.1997,1.1997,1.1997,1.1997
USDCHF,20081128,062300,1.1996,1.1996,1.1995,1.1995
USDCHF,20081128,062400,1.1996,1.1997,1.1995,1.1997
USDCHF,20081128,062500,1.1996,1.1999,1.1995,1.1998
USDCHF,20081128,062600,1.1998,1.1998,1.1997,1.1997
USDCHF,20081128,062700,1.1997,1.1997,1.1996,1.1996
USDCHF,20081128,062800,1.1997,1.1997,1.1997,1.1997
USDCHF,20081128,062900,1.1997,1.1997,1.1997,1.1997
USDCHF,20081128,063000,1.1998,1.1998,1.1997,1.1997
USDCHF,20081128,063100,1.1997,1.1997,1.1997,1.1997
USDCHF,20081128,063200,1.1997,1.1997,1.1995,1.1995
USDCHF,20081128,063300,1.1994,1.1995,1.1994,1.1995
USDCHF,20081128,063400,1.1995,1.1995,1.1993,1.1994
USDCHF,20081128,063500,1.1993,1.1994,1.1993,1.1994
USDCHF,20081128,063600,1.1994,1.1996,1.1994,1.1996
USDCHF,20081128,063700,1.1996,1.1996,1.1994,1.1995
USDCHF,20081128,063800,1.1995,1.1995,1.1993,1.1993
USDCHF,20081128,063900,1.1993,1.1993,1.1993,1.1993
USDCHF,20081128,064000,1.1993,1.1994,1.1993,1.1994
USDCHF,20081128,064100,1.1994,1.1995,1.1994,1.1994
USDCHF,20081128,064200,1.1994,1.1994,1.1994,1.1994
USDCHF,20081128,064300,1.1993,1.1993,1.1988,1.1990
USDCHF,20081128,064400,1.1991,1.1992,1.1991,1.1992
USDCHF,20081128,064500,1.1993,1.1993,1.1992,1.1992
USDCHF,20081128,064600,1.1992,1.1993,1.1992,1.1993
USDCHF,20081128,064700,1.1993,1.1993,1.1993,1.1993
USDCHF,20081128,064800,1.1993,1.1993,1.1993,1.1993
USDCHF,20081128,064900,1.1993,1.1995,1.1993,1.1994
USDCHF,20081128,065000,1.1995,1.1996,1.1995,1.1996
USDCHF,20081128,065100,1.1995,1.1996,1.1993,1.1993
USDCHF,20081128,065200,1.1994,1.1995,1.1993,1.1995
USDCHF,20081128,065300,1.1995,1.1996,1.1995,1.1996
USDCHF,20081128,065400,1.1996,1.1998,1.1996,1.1998
USDCHF,20081128,065500,1.1998,1.1999,1.1997,1.1999
USDCHF,20081128,065600,1.1999,1.1999,1.1999,1.1999
USDCHF,20081128,065700,1.1998,1.1999,1.1998,1.1999
USDCHF,20081128,065800,1.1998,1.2000,1.1997,1.1998
USDCHF,20081128,065900,1.1999,1.2000,1.1995,1.1995
USDCHF,20081128,070000,1.1995,1.1995,1.1994,1.1995
USDCHF,20081128,070100,1.1995,1.1995,1.1994,1.1995
USDCHF,20081128,070200,1.1995,1.1995,1.1994,1.1994
USDCHF,20081128,070300,1.1993,1.1993,1.1992,1.1992
USDCHF,20081128,070400,1.1992,1.1992,1.1991,1.1991
USDCHF,20081128,070500,1.1991,1.1992,1.1991,1.1992
USDCHF,20081128,070600,1.1991,1.1991,1.1991,1.1991
USDCHF,20081128,070700,1.1991,1.1991,1.1991,1.1991
USDCHF,20081128,070800,1.1991,1.1991,1.1989,1.1989
USDCHF,20081128,070900,1.1989,1.1990,1.1989,1.1990
USDCHF,20081128,071000,1.1990,1.1997,1.1990,1.1997
USDCHF,20081128,071100,1.1998,1.1998,1.1993,1.1993
USDCHF,20081128,071200,1.1993,1.1993,1.1991,1.1991
USDCHF,20081128,071300,1.1991,1.1992,1.1991,1.1992
USDCHF,20081128,071400,1.1992,1.1992,1.1992,1.1992
USDCHF,20081128,071500,1.1991,1.1992,1.1991,1.1991
USDCHF,20081128,071600,1.1992,1.1996,1.1992,1.1995
USDCHF,20081128,071700,1.1996,1.1999,1.1996,1.1999
USDCHF,20081128,071800,1.1998,1.1999,1.1998,1.1998
USDCHF,20081128,071900,1.1999,1.2001,1.1998,1.1998
USDCHF,20081128,072000,1.1999,1.2000,1.1999,1.2000
USDCHF,20081128,072100,1.2000,1.2000,1.1995,1.1995
USDCHF,20081128,072200,1.1994,1.1995,1.1994,1.1994
USDCHF,20081128,072300,1.1995,1.1995,1.1992,1.1992
USDCHF,20081128,072400,1.1993,1.1997,1.1993,1.1997
USDCHF,20081128,072500,1.1998,1.2000,1.1998,1.1998
USDCHF,20081128,072600,1.1998,1.1998,1.1997,1.1998
USDCHF,20081128,072700,1.2003,1.2003,1.1997,1.1998
USDCHF,20081128,072800,1.1998,1.1998,1.1997,1.1997
USDCHF,20081128,072900,1.1996,1.1997,1.1991,1.1991
USDCHF,20081128,073000,1.1989,1.1994,1.1988,1.1994
USDCHF,20081128,073100,1.1995,1.2003,1.1995,1.2003
USDCHF,20081128,073200,1.2002,1.2006,1.2001,1.2003
USDCHF,20081128,073300,1.2003,1.2003,1.1998,1.1998
USDCHF,20081128,073400,1.1997,1.1997,1.1992,1.1993
USDCHF,20081128,073500,1.1992,1.1992,1.1991,1.1991
USDCHF,20081128,073600,1.1991,1.1991,1.1990,1.1991
USDCHF,20081128,073700,1.1991,1.1992,1.1991,1.1992
USDCHF,20081128,073800,1.1992,1.1992,1.1991,1.1991
USDCHF,20081128,073900,1.1990,1.1991,1.1990,1.1991
USDCHF,20081128,074000,1.1991,1.1991,1.1990,1.1990
USDCHF,20081128,074100,1.1990,1.1990,1.1989,1.1989
USDCHF,20081128,074200,1.1989,1.1989,1.1989,1.1989
USDCHF,20081128,074300,1.1990,1.1993,1.1990,1.1993
USDCHF,20081128,074400,1.1992,1.1993,1.1990,1.1990
USDCHF,20081128,074500,1.1989,1.1990,1.1989,1.1990
USDCHF,20081128,074600,1.1989,1.1990,1.1989,1.1989
USDCHF,20081128,074700,1.1990,1.1990,1.1989,1.1989
USDCHF,20081128,074800,1.1990,1.1991,1.1989,1.1991
USDCHF,20081128,074900,1.1990,1.1990,1.1988,1.1988
USDCHF,20081128,075000,1.1988,1.1989,1.1988,1.1989
USDCHF,20081128,075100,1.1989,1.1989,1.1988,1.1988
USDCHF,20081128,075200,1.1988,1.1988,1.1988,1.1988
USDCHF,20081128,075300,1.1988,1.1989,1.1988,1.1989
USDCHF,20081128,075400,1.1989,1.1989,1.1989,1.1989
USDCHF,20081128,075500,1.1990,1.1990,1.1990,1.1990
USDCHF,20081128,075600,1.1990,1.1990,1.1990,1.1990
USDCHF,20081128,075700,1.1989,1.1989,1.1988,1.1988
USDCHF,20081128,075800,1.1988,1.1988,1.1984,1.1984
USDCHF,20081128,075900,1.1984,1.1984,1.1983,1.1984
USDCHF,20081128,080000,1.1985,1.1985,1.1983,1.1984
USDCHF,20081128,080100,1.1983,1.1983,1.1979,1.1980
USDCHF,20081128,080200,1.1979,1.1982,1.1979,1.1982
USDCHF,20081128,080300,1.1983,1.1984,1.1982,1.1984
USDCHF,20081128,080400,1.1984,1.1984,1.1982,1.1982
USDCHF,20081128,080500,1.1983,1.1984,1.1982,1.1982
USDCHF,20081128,080600,1.1983,1.1983,1.1980,1.1980
USDCHF,20081128,080700,1.1980,1.1980,1.1979,1.1980
USDCHF,20081128,080800,1.1979,1.1981,1.1979,1.1981
USDCHF,20081128,080900,1.1981,1.1982,1.1981,1.1982
USDCHF,20081128,081000,1.1982,1.1982,1.1981,1.1981
USDCHF,20081128,081100,1.1980,1.1980,1.1978,1.1978
USDCHF,20081128,081200,1.1979,1.1979,1.1978,1.1979
USDCHF,20081128,081300,1.1978,1.1978,1.1972,1.1975
USDCHF,20081128,081400,1.1974,1.1974,1.1968,1.1970
USDCHF,20081128,081500,1.1969,1.1970,1.1968,1.1970
USDCHF,20081128,081600,1.1970,1.1971,1.1970,1.1971
USDCHF,20081128,081700,1.1972,1.1975,1.1972,1.1975
USDCHF,20081128,081800,1.1976,1.1976,1.1975,1.1976
USDCHF,20081128,081900,1.1975,1.1975,1.1969,1.1971
USDCHF,20081128,082000,1.1972,1.1974,1.1971,1.1974
USDCHF,20081128,082100,1.1973,1.1974,1.1973,1.1974
USDCHF,20081128,082200,1.1974,1.1974,1.1973,1.1973
USDCHF,20081128,082300,1.1973,1.1973,1.1971,1.1971
USDCHF,20081128,082400,1.1972,1.1976,1.1972,1.1976
USDCHF,20081128,082500,1.1977,1.1978,1.1977,1.1977
USDCHF,20081128,082600,1.1977,1.1977,1.1972,1.1972
USDCHF,20081128,082700,1.1972,1.1972,1.1971,1.1972
USDCHF,20081128,082800,1.1972,1.1974,1.1972,1.1974
USDCHF,20081128,082900,1.1974,1.1974,1.1970,1.1970
USDCHF,20081128,083000,1.1971,1.1972,1.1971,1.1971
USDCHF,20081128,083100,1.1971,1.1972,1.1971,1.1971
USDCHF,20081128,083200,1.1971,1.1973,1.1971,1.1972
USDCHF,20081128,083300,1.1971,1.1972,1.1971,1.1971
USDCHF,20081128,083400,1.1971,1.1971,1.1971,1.1971
USDCHF,20081128,083500,1.1970,1.1970,1.1964,1.1965
USDCHF,20081128,083600,1.1964,1.1965,1.1963,1.1963
USDCHF,20081128,083700,1.1962,1.1965,1.1961,1.1964
USDCHF,20081128,083800,1.1965,1.1966,1.1965,1.1966
USDCHF,20081128,083900,1.1967,1.1968,1.1963,1.1964
USDCHF,20081128,084000,1.1965,1.1973,1.1965,1.1972
USDCHF,20081128,084100,1.1971,1.1972,1.1968,1.1972
USDCHF,20081128,084200,1.1971,1.1974,1.1971,1.1971
USDCHF,20081128,084300,1.1972,1.1975,1.1972,1.1974
USDCHF,20081128,084400,1.1973,1.1973,1.1970,1.1972
USDCHF,20081128,084500,1.1971,1.1973,1.1971,1.1971
USDCHF,20081128,084600,1.1970,1.1973,1.1970,1.1972
USDCHF,20081128,084700,1.1971,1.1973,1.1970,1.1973
USDCHF,20081128,084800,1.1972,1.1973,1.1970,1.1970
USDCHF,20081128,084900,1.1969,1.1969,1.1963,1.1964
USDCHF,20081128,085000,1.1963,1.1965,1.1963,1.1964
USDCHF,20081128,085100,1.1965,1.1966,1.1964,1.1965
USDCHF,20081128,085200,1.1964,1.1967,1.1964,1.1967
USDCHF,20081128,085300,1.1966,1.1967,1.1965,1.1966
USDCHF,20081128,085400,1.1965,1.1969,1.1965,1.1968
USDCHF,20081128,085500,1.1968,1.1968,1.1968,1.1968
USDCHF,20081128,085600,1.1968,1.1968,1.1966,1.1966
USDCHF,20081128,085700,1.1966,1.1966,1.1964,1.1964
USDCHF,20081128,085800,1.1965,1.1966,1.1964,1.1966
USDCHF,20081128,085900,1.1966,1.1967,1.1964,1.1967
USDCHF,20081128,090000,1.1967,1.1967,1.1963,1.1963
USDCHF,20081128,090100,1.1964,1.1969,1.1963,1.1969
USDCHF,20081128,090200,1.1970,1.1972,1.1968,1.1969
USDCHF,20081128,090300,1.1970,1.1970,1.1964,1.1964
USDCHF,20081128,090400,1.1965,1.1967,1.1965,1.1966
USDCHF,20081128,090500,1.1967,1.1972,1.1967,1.1972
USDCHF,20081128,090600,1.1971,1.1971,1.1968,1.1969
USDCHF,20081128,090700,1.1970,1.1974,1.1970,1.1974
USDCHF,20081128,090800,1.1975,1.1975,1.1975,1.1975
USDCHF,20081128,090900,1.1975,1.1975,1.1972,1.1972
USDCHF,20081128,091000,1.1971,1.1972,1.1971,1.1972
USDCHF,20081128,091100,1.1972,1.1973,1.1969,1.1969
USDCHF,20081128,091200,1.1969,1.1970,1.1969,1.1970
USDCHF,20081128,091300,1.1970,1.1970,1.1967,1.1967
USDCHF,20081128,091400,1.1966,1.1966,1.1965,1.1966
USDCHF,20081128,091500,1.1966,1.1967,1.1965,1.1965
USDCHF,20081128,091600,1.1966,1.1966,1.1964,1.1964
USDCHF,20081128,091700,1.1964,1.1964,1.1962,1.1962
USDCHF,20081128,091800,1.1962,1.1962,1.1961,1.1962
USDCHF,20081128,091900,1.1963,1.1965,1.1963,1.1964
USDCHF,20081128,092000,1.1965,1.1966,1.1962,1.1962
USDCHF,20081128,092100,1.1963,1.1966,1.1962,1.1965
USDCHF,20081128,092200,1.1966,1.1966,1.1963,1.1965
USDCHF,20081128,092300,1.1966,1.1967,1.1965,1.1967
USDCHF,20081128,092400,1.1968,1.1970,1.1968,1.1970
USDCHF,20081128,092500,1.1970,1.1971,1.1970,1.1971
USDCHF,20081128,092600,1.1970,1.1970,1.1968,1.1969
USDCHF,20081128,092700,1.1970,1.1970,1.1970,1.1970
USDCHF,20081128,092800,1.1970,1.1970,1.1966,1.1966
USDCHF,20081128,092900,1.1967,1.1967,1.1966,1.1967
USDCHF,20081128,093000,1.1966,1.1966,1.1962,1.1962
USDCHF,20081128,093100,1.1961,1.1962,1.1960,1.1962
USDCHF,20081128,093200,1.1963,1.1965,1.1963,1.1964
USDCHF,20081128,093300,1.1964,1.1965,1.1963,1.1964
USDCHF,20081128,093400,1.1963,1.1963,1.1963,1.1963
USDCHF,20081128,093500,1.1963,1.1963,1.1963,1.1963
USDCHF,20081128,093600,1.1962,1.1963,1.1961,1.1962
USDCHF,20081128,093700,1.1961,1.1962,1.1959,1.1960
USDCHF,20081128,093800,1.1961,1.1962,1.1959,1.1961
USDCHF,20081128,093900,1.1960,1.1962,1.1960,1.1962
USDCHF,20081128,094000,1.1963,1.1965,1.1962,1.1965
USDCHF,20081128,094100,1.1964,1.1965,1.1963,1.1963
USDCHF,20081128,094200,1.1964,1.1964,1.1961,1.1961
USDCHF,20081128,094300,1.1961,1.1963,1.1961,1.1963
USDCHF,20081128,094400,1.1962,1.1966,1.1962,1.1966
USDCHF,20081128,094500,1.1965,1.1968,1.1965,1.1968
USDCHF,20081128,094600,1.1967,1.1973,1.1964,1.1970
USDCHF,20081128,094700,1.1969,1.1969,1.1969,1.1969
USDCHF,20081128,094800,1.1970,1.1975,1.1970,1.1975
USDCHF,20081128,094900,1.1974,1.1974,1.1971,1.1971
USDCHF,20081128,095000,1.1972,1.1976,1.1972,1.1975
USDCHF,20081128,095100,1.1974,1.1976,1.1972,1.1975
USDCHF,20081128,095200,1.1974,1.1975,1.1972,1.1974
USDCHF,20081128,095300,1.1975,1.1979,1.1975,1.1979
USDCHF,20081128,095400,1.1980,1.1982,1.1980,1.1981
USDCHF,20081128,095500,1.1982,1.1984,1.1981,1.1983
USDCHF,20081128,095600,1.1982,1.1983,1.1981,1.1981
USDCHF,20081128,095700,1.1982,1.1984,1.1981,1.1981
USDCHF,20081128,095800,1.1980,1.1982,1.1979,1.1981
USDCHF,20081128,095900,1.1980,1.1981,1.1976,1.1981
USDCHF,20081128,100000,1.1982,1.1982,1.1977,1.1980
USDCHF,20081128,100100,1.1979,1.1981,1.1979,1.1980
USDCHF,20081128,100200,1.1979,1.1981,1.1979,1.1981
USDCHF,20081128,100300,1.1981,1.1981,1.1981,1.1981
USDCHF,20081128,100400,1.1982,1.1986,1.1981,1.1986
USDCHF,20081128,100500,1.1987,1.1992,1.1986,1.1992
USDCHF,20081128,100600,1.1993,1.2000,1.1993,1.1999
USDCHF,20081128,100700,1.2000,1.2004,1.1999,1.1999
USDCHF,20081128,100800,1.1998,1.1999,1.1997,1.1998
USDCHF,20081128,100900,1.1997,1.1998,1.1997,1.1998
USDCHF,20081128,101000,1.1997,1.1999,1.1997,1.1998
USDCHF,20081128,101100,1.1999,1.2001,1.1998,1.1999
USDCHF,20081128,101200,1.1998,1.1999,1.1997,1.1997
USDCHF,20081128,101300,1.1998,1.1999,1.1997,1.1998
USDCHF,20081128,101400,1.1998,1.1999,1.1998,1.1998
USDCHF,20081128,101500,1.1999,1.2006,1.1998,1.2006
USDCHF,20081128,101600,1.2007,1.2013,1.2007,1.2011
USDCHF,20081128,101700,1.2012,1.2018,1.2012,1.2018
USDCHF,20081128,101800,1.2017,1.2019,1.2016,1.2018
USDCHF,20081128,101900,1.2017,1.2019,1.2014,1.2019
USDCHF,20081128,102000,1.2018,1.2019,1.2017,1.2017
USDCHF,20081128,102100,1.2016,1.2016,1.2014,1.2015
USDCHF,20081128,102200,1.2014,1.2019,1.2013,1.2019
USDCHF,20081128,102300,1.2020,1.2021,1.2016,1.2021
USDCHF,20081128,102400,1.2022,1.2026,1.2022,1.2025
USDCHF,20081128,102500,1.2024,1.2024,1.2020,1.2020
USDCHF,20081128,102600,1.2021,1.2023,1.2020,1.2023
USDCHF,20081128,102700,1.2022,1.2023,1.2019,1.2019
USDCHF,20081128,102800,1.2020,1.2022,1.2015,1.2015
USDCHF,20081128,102900,1.2016,1.2023,1.2016,1.2023
USDCHF,20081128,103000,1.2022,1.2025,1.2021,1.2025
USDCHF,20081128,103100,1.2026,1.2037,1.2025,1.2033
USDCHF,20081128,103200,1.2034,1.2036,1.2033,1.2035
USDCHF,20081128,103300,1.2035,1.2037,1.2035,1.2036
USDCHF,20081128,103400,1.2035,1.2038,1.2032,1.2035
USDCHF,20081128,103500,1.2036,1.2040,1.2036,1.2036
USDCHF,20081128,103600,1.2035,1.2035,1.2031,1.2033
USDCHF,20081128,103700,1.2035,1.2036,1.2032,1.2033
USDCHF,20081128,103800,1.2033,1.2033,1.2031,1.2031
USDCHF,20081128,103900,1.2032,1.2036,1.2031,1.2032
USDCHF,20081128,104000,1.2033,1.2033,1.2029,1.2029
USDCHF,20081128,104100,1.2028,1.2028,1.2024,1.2026
USDCHF,20081128,104200,1.2027,1.2027,1.2025,1.2025
USDCHF,20081128,104300,1.2026,1.2026,1.2023,1.2025
USDCHF,20081128,104400,1.2026,1.2026,1.2025,1.2026
USDCHF,20081128,104500,1.2025,1.2029,1.2025,1.2029
USDCHF,20081128,104600,1.2030,1.2038,1.2029,1.2037
USDCHF,20081128,104700,1.2036,1.2036,1.2035,1.2036
USDCHF,20081128,104800,1.2035,1.2035,1.2035,1.2035
USDCHF,20081128,104900,1.2035,1.2038,1.2035,1.2037
USDCHF,20081128,105000,1.2038,1.2039,1.2034,1.2037
USDCHF,20081128,105100,1.2038,1.2039,1.2038,1.2039
USDCHF,20081128,105200,1.2038,1.2038,1.2036,1.2037
USDCHF,20081128,105300,1.2036,1.2036,1.2033,1.2033
USDCHF,20081128,105400,1.2034,1.2035,1.2032,1.2032
USDCHF,20081128,105500,1.2033,1.2034,1.2031,1.2031
USDCHF,20081128,105600,1.2031,1.2032,1.2030,1.2030
USDCHF,20081128,105700,1.2031,1.2031,1.2029,1.2029
USDCHF,20081128,105800,1.2030,1.2030,1.2029,1.2029
USDCHF,20081128,105900,1.2030,1.2030,1.2027,1.2029
USDCHF,20081128,110000,1.2030,1.2030,1.2030,1.2030
USDCHF,20081128,110100,1.2029,1.2031,1.2029,1.2029
USDCHF,20081128,110200,1.2030,1.2030,1.2026,1.2026
USDCHF,20081128,110300,1.2027,1.2028,1.2025,1.2026
USDCHF,20081128,110400,1.2025,1.2025,1.2023,1.2024
USDCHF,20081128,110500,1.2025,1.2028,1.2024,1.2027
USDCHF,20081128,110600,1.2027,1.2028,1.2027,1.2028
USDCHF,20081128,110700,1.2028,1.2028,1.2026,1.2026
USDCHF,20081128,110800,1.2027,1.2034,1.2027,1.2034
USDCHF,20081128,110900,1.2033,1.2037,1.2033,1.2037
USDCHF,20081128,111000,1.2038,1.2038,1.2037,1.2038
USDCHF,20081128,111100,1.2037,1.2037,1.2035,1.2037
USDCHF,20081128,111200,1.2036,1.2038,1.2036,1.2038
USDCHF,20081128,111300,1.2037,1.2037,1.2035,1.2036
USDCHF,20081128,111400,1.2035,1.2038,1.2035,1.2038
USDCHF,20081128,111500,1.2037,1.2037,1.2035,1.2035
USDCHF,20081128,111600,1.2036,1.2037,1.2036,1.2036
USDCHF,20081128,111700,1.2036,1.2037,1.2033,1.2033
USDCHF,20081128,111800,1.2033,1.2036,1.2033,1.2036
USDCHF,20081128,111900,1.2035,1.2036,1.2035,1.2035
USDCHF,20081128,112000,1.2034,1.2034,1.2032,1.2034
USDCHF,20081128,112100,1.2034,1.2034,1.2034,1.2034
USDCHF,20081128,112200,1.2034,1.2035,1.2033,1.2034
USDCHF,20081128,112300,1.2034,1.2034,1.2033,1.2034
USDCHF,20081128,112400,1.2034,1.2035,1.2034,1.2034
USDCHF,20081128,112500,1.2035,1.2039,1.2034,1.2039
USDCHF,20081128,112600,1.2040,1.2045,1.2039,1.2045
USDCHF,20081128,112700,1.2046,1.2053,1.2046,1.2053
USDCHF,20081128,112800,1.2056,1.2061,1.2056,1.2060
USDCHF,20081128,112900,1.2061,1.2061,1.2057,1.2059
USDCHF,20081128,113000,1.2058,1.2058,1.2055,1.2056
USDCHF,20081128,113100,1.2057,1.2066,1.2057,1.2065
USDCHF,20081128,113200,1.2065,1.2065,1.2061,1.2063
USDCHF,20081128,113300,1.2062,1.2064,1.2062,1.2062
USDCHF,20081128,113400,1.2061,1.2062,1.2057,1.2058
USDCHF,20081128,113500,1.2057,1.2059,1.2055,1.2056
USDCHF,20081128,113600,1.2055,1.2056,1.2051,1.2052
USDCHF,20081128,113700,1.2051,1.2052,1.2051,1.2052
USDCHF,20081128,113800,1.2051,1.2052,1.2050,1.2050
USDCHF,20081128,113900,1.2049,1.2052,1.2048,1.2052
USDCHF,20081128,114000,1.2053,1.2056,1.2050,1.2050
USDCHF,20081128,114100,1.2049,1.2050,1.2047,1.2047
USDCHF,20081128,114200,1.2046,1.2049,1.2046,1.2048
USDCHF,20081128,114300,1.2049,1.2049,1.2047,1.2047
USDCHF,20081128,114400,1.2046,1.2047,1.2046,1.2047
USDCHF,20081128,114500,1.2046,1.2046,1.2036,1.2036
USDCHF,20081128,114600,1.2035,1.2039,1.2035,1.2037
USDCHF,20081128,114700,1.2036,1.2037,1.2035,1.2037
USDCHF,20081128,114800,1.2037,1.2038,1.2037,1.2038
USDCHF,20081128,114900,1.2037,1.2037,1.2035,1.2035
USDCHF,20081128,115000,1.2034,1.2034,1.2032,1.2032
USDCHF,20081128,115100,1.2033,1.2033,1.2031,1.2031
USDCHF,20081128,115200,1.2030,1.2031,1.2030,1.2030
USDCHF,20081128,115300,1.2031,1.2034,1.2031,1.2033
USDCHF,20081128,115400,1.2034,1.2036,1.2034,1.2035
USDCHF,20081128,115500,1.2036,1.2036,1.2034,1.2034
USDCHF,20081128,115600,1.2034,1.2035,1.2033,1.2035
USDCHF,20081128,115700,1.2036,1.2039,1.2036,1.2039
USDCHF,20081128,115800,1.2038,1.2042,1.2038,1.2041
USDCHF,20081128,115900,1.2041,1.2041,1.2038,1.2040
USDCHF,20081128,120000,1.2039,1.2041,1.2038,1.2040
USDCHF,20081128,120100,1.2041,1.2043,1.2040,1.2042
USDCHF,20081128,120200,1.2043,1.2045,1.2042,1.2043
USDCHF,20081128,120300,1.2042,1.2043,1.2040,1.2042
USDCHF,20081128,120400,1.2043,1.2043,1.2041,1.2043
USDCHF,20081128,120500,1.2044,1.2046,1.2044,1.2046
USDCHF,20081128,120600,1.2047,1.2047,1.2047,1.2047
USDCHF,20081128,120700,1.2048,1.2051,1.2048,1.2050
USDCHF,20081128,120800,1.2051,1.2051,1.2047,1.2047
USDCHF,20081128,120900,1.2047,1.2053,1.2047,1.2053
USDCHF,20081128,121000,1.2054,1.2055,1.2052,1.2054
USDCHF,20081128,121100,1.2054,1.2056,1.2054,1.2056
USDCHF,20081128,121200,1.2055,1.2055,1.2049,1.2051
USDCHF,20081128,121300,1.2050,1.2051,1.2049,1.2050
USDCHF,20081128,121400,1.2049,1.2050,1.2048,1.2049
USDCHF,20081128,121500,1.2048,1.2049,1.2047,1.2047
USDCHF,20081128,121600,1.2048,1.2049,1.2046,1.2048
USDCHF,20081128,121700,1.2049,1.2054,1.2049,1.2050
USDCHF,20081128,121800,1.2049,1.2053,1.2048,1.2051
USDCHF,20081128,121900,1.2052,1.2054,1.2051,1.2053
USDCHF,20081128,122000,1.2052,1.2052,1.2047,1.2049
USDCHF,20081128,122100,1.2050,1.2057,1.2050,1.2057
USDCHF,20081128,122200,1.2058,1.2059,1.2056,1.2057
USDCHF,20081128,122300,1.2056,1.2057,1.2054,1.2057
USDCHF,20081128,122400,1.2056,1.2057,1.2056,1.2057
USDCHF,20081128,122500,1.2056,1.2056,1.2056,1.2056
USDCHF,20081128,122600,1.2056,1.2057,1.2055,1.2055
USDCHF,20081128,122700,1.2056,1.2057,1.2051,1.2056
USDCHF,20081128,122800,1.2056,1.2058,1.2056,1.2058
USDCHF,20081128,122900,1.2057,1.2057,1.2055,1.2056
USDCHF,20081128,123000,1.2057,1.2058,1.2057,1.2058
USDCHF,20081128,123100,1.2059,1.2061,1.2057,1.2061
USDCHF,20081128,123200,1.2060,1.2064,1.2059,1.2064
USDCHF,20081128,123300,1.2063,1.2066,1.2062,1.2066
USDCHF,20081128,123400,1.2065,1.2065,1.2064,1.2065
USDCHF,20081128,123500,1.2066,1.2069,1.2064,1.2064
USDCHF,20081128,123600,1.2065,1.2066,1.2064,1.2065
USDCHF,20081128,123700,1.2065,1.2065,1.2064,1.2065
USDCHF,20081128,123800,1.2064,1.2065,1.2064,1.2064
USDCHF,20081128,123900,1.2065,1.2067,1.2065,1.2066
USDCHF,20081128,124000,1.2065,1.2066,1.2065,1.2066
USDCHF,20081128,124100,1.2067,1.2067,1.2063,1.2064
USDCHF,20081128,124200,1.2063,1.2068,1.2063,1.2068
USDCHF,20081128,124300,1.2069,1.2069,1.2068,1.2069
USDCHF,20081128,124400,1.2070,1.2073,1.2068,1.2072
USDCHF,20081128,124500,1.2073,1.2074,1.2073,1.2074
USDCHF,20081128,124600,1.2073,1.2074,1.2070,1.2071
USDCHF,20081128,124700,1.2070,1.2070,1.2066,1.2070
USDCHF,20081128,124800,1.2071,1.2072,1.2071,1.2072
USDCHF,20081128,124900,1.2073,1.2074,1.2073,1.2073
USDCHF,20081128,125000,1.2072,1.2072,1.2065,1.2065
USDCHF,20081128,125100,1.2066,1.2068,1.2066,1.2067
USDCHF,20081128,125200,1.2068,1.2072,1.2068,1.2072
USDCHF,20081128,125300,1.2073,1.2073,1.2068,1.2070
USDCHF,20081128,125400,1.2069,1.2073,1.2068,1.2072
USDCHF,20081128,125500,1.2071,1.2071,1.2066,1.2066
USDCHF,20081128,125600,1.2065,1.2071,1.2065,1.2071
USDCHF,20081128,125700,1.2072,1.2085,1.2072,1.2085
USDCHF,20081128,125800,1.2086,1.2096,1.2085,1.2093
USDCHF,20081128,125900,1.2091,1.2091,1.2086,1.2086
USDCHF,20081128,130000,1.2085,1.2092,1.2085,1.2092
USDCHF,20081128,130100,1.2093,1.2101,1.2093,1.2101
USDCHF,20081128,130200,1.2102,1.2107,1.2101,1.2101
USDCHF,20081128,130300,1.2101,1.2103,1.2095,1.2095
USDCHF,20081128,130400,1.2096,1.2098,1.2090,1.2091
USDCHF,20081128,130500,1.2092,1.2093,1.2089,1.2089
USDCHF,20081128,130600,1.2090,1.2091,1.2089,1.2090
USDCHF,20081128,130700,1.2089,1.2089,1.2088,1.2089
USDCHF,20081128,130800,1.2090,1.2095,1.2090,1.2094
USDCHF,20081128,130900,1.2095,1.2103,1.2095,1.2103
USDCHF,20081128,131000,1.2102,1.2107,1.2102,1.2107
USDCHF,20081128,131100,1.2108,1.2110,1.2107,1.2107
USDCHF,20081128,131200,1.2108,1.2108,1.2101,1.2105
USDCHF,20081128,131300,1.2106,1.2110,1.2106,1.2109
USDCHF,20081128,131400,1.2108,1.2116,1.2108,1.2116
USDCHF,20081128,131500,1.2115,1.2115,1.2109,1.2110
USDCHF,20081128,131600,1.2109,1.2112,1.2108,1.2111
USDCHF,20081128,131700,1.2112,1.2113,1.2109,1.2109
USDCHF,20081128,131800,1.2108,1.2116,1.2107,1.2114
USDCHF,20081128,131900,1.2115,1.2127,1.2115,1.2122
USDCHF,20081128,132000,1.2121,1.2121,1.2117,1.2118
USDCHF,20081128,132100,1.2117,1.2117,1.2112,1.2112
USDCHF,20081128,132200,1.2111,1.2114,1.2109,1.2112
USDCHF,20081128,132300,1.2111,1.2117,1.2111,1.2113
USDCHF,20081128,132400,1.2112,1.2115,1.2110,1.2111
USDCHF,20081128,132500,1.2112,1.2113,1.2109,1.2109
USDCHF,20081128,132600,1.2110,1.2111,1.2110,1.2111
USDCHF,20081128,132700,1.2112,1.2117,1.2112,1.2117
USDCHF,20081128,132800,1.2118,1.2126,1.2118,1.2125
USDCHF,20081128,132900,1.2126,1.2128,1.2122,1.2122
USDCHF,20081128,133000,1.2121,1.2122,1.2121,1.2122
USDCHF,20081128,133100,1.2123,1.2132,1.2123,1.2131
USDCHF,20081128,133200,1.2130,1.2136,1.2128,1.2133
USDCHF,20081128,133300,1.2131,1.2135,1.2130,1.2133
USDCHF,20081128,133400,1.2134,1.2135,1.2133,1.2134
USDCHF,20081128,133500,1.2133,1.2143,1.2133,1.2142
USDCHF,20081128,133600,1.2140,1.2145,1.2139,1.2145
USDCHF,20081128,133700,1.2143,1.2143,1.2140,1.2143
USDCHF,20081128,133800,1.2142,1.2142,1.2139,1.2141
USDCHF,20081128,133900,1.2140,1.2141,1.2139,1.2141
USDCHF,20081128,134000,1.2140,1.2140,1.2137,1.2140
USDCHF,20081128,134100,1.2141,1.2141,1.2136,1.2136
USDCHF,20081128,134200,1.2135,1.2138,1.2135,1.2137
USDCHF,20081128,134300,1.2138,1.2140,1.2137,1.2140
USDCHF,20081128,134400,1.2139,1.2142,1.2139,1.2142
USDCHF,20081128,134500,1.2142,1.2142,1.2141,1.2141
USDCHF,20081128,134600,1.2140,1.2141,1.2140,1.2140
USDCHF,20081128,134700,1.2141,1.2142,1.2140,1.2141
USDCHF,20081128,134800,1.2140,1.2140,1.2135,1.2135
USDCHF,20081128,134900,1.2134,1.2136,1.2134,1.2136
USDCHF,20081128,135000,1.2137,1.2141,1.2135,1.2135
USDCHF,20081128,135100,1.2136,1.2137,1.2133,1.2135
USDCHF,20081128,135200,1.2134,1.2137,1.2134,1.2137
USDCHF,20081128,135300,1.2138,1.2142,1.2137,1.2142
USDCHF,20081128,135400,1.2142,1.2142,1.2140,1.2141
USDCHF,20081128,135500,1.2142,1.2146,1.2142,1.2145
USDCHF,20081128,135600,1.2144,1.2148,1.2143,1.2144
USDCHF,20081128,135700,1.2145,1.2147,1.2143,1.2147
USDCHF,20081128,135800,1.2148,1.2155,1.2148,1.2155
USDCHF,20081128,135900,1.2154,1.2154,1.2151,1.2153
USDCHF,20081128,140000,1.2152,1.2156,1.2152,1.2156
USDCHF,20081128,140100,1.2155,1.2158,1.2155,1.2155
USDCHF,20081128,140200,1.2156,1.2156,1.2149,1.2150
USDCHF,20081128,140300,1.2151,1.2155,1.2151,1.2151
USDCHF,20081128,140400,1.2150,1.2150,1.2143,1.2145
USDCHF,20081128,140500,1.2146,1.2146,1.2140,1.2141
USDCHF,20081128,140600,1.2140,1.2142,1.2140,1.2140
USDCHF,20081128,140700,1.2141,1.2141,1.2134,1.2134
USDCHF,20081128,140800,1.2133,1.2133,1.2131,1.2131
USDCHF,20081128,140900,1.2132,1.2134,1.2130,1.2132
USDCHF,20081128,141000,1.2133,1.2133,1.2127,1.2127
USDCHF,20081128,141100,1.2128,1.2129,1.2127,1.2129
USDCHF,20081128,141200,1.2128,1.2134,1.2127,1.2134
USDCHF,20081128,141300,1.2133,1.2138,1.2133,1.2137
USDCHF,20081128,141400,1.2137,1.2139,1.2137,1.2139
USDCHF,20081128,141500,1.2138,1.2140,1.2138,1.2139
USDCHF,20081128,141600,1.2140,1.2140,1.2136,1.2138
USDCHF,20081128,141700,1.2139,1.2140,1.2139,1.2139
USDCHF,20081128,141800,1.2140,1.2145,1.2136,1.2136
USDCHF,20081128,141900,1.2135,1.2136,1.2133,1.2133
USDCHF,20081128,142000,1.2132,1.2134,1.2130,1.2131
USDCHF,20081128,142100,1.2132,1.2132,1.2126,1.2126
USDCHF,20081128,142200,1.2127,1.2129,1.2127,1.2129
USDCHF,20081128,142300,1.2128,1.2128,1.2125,1.2126
USDCHF,20081128,142400,1.2125,1.2125,1.2122,1.2122
USDCHF,20081128,142500,1.2123,1.2125,1.2123,1.2125
USDCHF,20081128,142600,1.2125,1.2125,1.2125,1.2125
USDCHF,20081128,142700,1.2126,1.2127,1.2124,1.2125
USDCHF,20081128,142800,1.2125,1.2127,1.2125,1.2127
USDCHF,20081128,142900,1.2128,1.2131,1.2128,1.2129
USDCHF,20081128,143000,1.2130,1.2130,1.2128,1.2129
USDCHF,20081128,143100,1.2128,1.2128,1.2124,1.2125
USDCHF,20081128,143200,1.2126,1.2127,1.2126,1.2126
USDCHF,20081128,143300,1.2125,1.2125,1.2124,1.2124
USDCHF,20081128,143400,1.2125,1.2126,1.2119,1.2120
USDCHF,20081128,143500,1.2121,1.2121,1.2120,1.2120
USDCHF,20081128,143600,1.2121,1.2121,1.2121,1.2121
USDCHF,20081128,143700,1.2121,1.2121,1.2118,1.2118
USDCHF,20081128,143800,1.2118,1.2118,1.2117,1.2118
USDCHF,20081128,143900,1.2117,1.2119,1.2116,1.2116
USDCHF,20081128,144000,1.2117,1.2117,1.2108,1.2110
USDCHF,20081128,144100,1.2109,1.2110,1.2105,1.2106
USDCHF,20081128,144200,1.2107,1.2108,1.2103,1.2106
USDCHF,20081128,144300,1.2105,1.2108,1.2105,1.2107
USDCHF,20081128,144400,1.2105,1.2105,1.2102,1.2102
USDCHF,20081128,144500,1.2101,1.2105,1.2099,1.2104
USDCHF,20081128,144600,1.2105,1.2106,1.2102,1.2102
USDCHF,20081128,144700,1.2103,1.2105,1.2102,1.2104
USDCHF,20081128,144800,1.2105,1.2108,1.2105,1.2108
USDCHF,20081128,144900,1.2108,1.2108,1.2106,1.2107
USDCHF,20081128,145000,1.2108,1.2109,1.2108,1.2109
USDCHF,20081128,145100,1.2108,1.2108,1.2107,1.2107
USDCHF,20081128,145200,1.2108,1.2108,1.2104,1.2105
USDCHF,20081128,145300,1.2105,1.2105,1.2105,1.2105
USDCHF,20081128,145400,1.2105,1.2106,1.2105,1.2106
USDCHF,20081128,145500,1.2107,1.2110,1.2106,1.2106
USDCHF,20081128,145600,1.2107,1.2112,1.2107,1.2112
USDCHF,20081128,145700,1.2113,1.2116,1.2113,1.2116
USDCHF,20081128,145800,1.2117,1.2119,1.2115,1.2119
USDCHF,20081128,145900,1.2118,1.2118,1.2112,1.2112
USDCHF,20081128,150000,1.2111,1.2111,1.2108,1.2108
USDCHF,20081128,150100,1.2107,1.2112,1.2106,1.2112
USDCHF,20081128,150200,1.2111,1.2111,1.2109,1.2110
USDCHF,20081128,150300,1.2109,1.2110,1.2109,1.2110
USDCHF,20081128,150400,1.2110,1.2111,1.2110,1.2111
USDCHF,20081128,150500,1.2110,1.2114,1.2109,1.2113
USDCHF,20081128,150600,1.2114,1.2115,1.2112,1.2115
USDCHF,20081128,150700,1.2116,1.2120,1.2115,1.2120
USDCHF,20081128,150800,1.2119,1.2120,1.2119,1.2120
USDCHF,20081128,150900,1.2120,1.2121,1.2119,1.2120
USDCHF,20081128,151000,1.2119,1.2121,1.2119,1.2121
USDCHF,20081128,151100,1.2122,1.2122,1.2121,1.2121
USDCHF,20081128,151200,1.2122,1.2124,1.2121,1.2124
USDCHF,20081128,151300,1.2126,1.2127,1.2122,1.2122
USDCHF,20081128,151400,1.2121,1.2124,1.2121,1.2124
USDCHF,20081128,151500,1.2123,1.2127,1.2123,1.2127
USDCHF,20081128,151600,1.2128,1.2141,1.2128,1.2141
USDCHF,20081128,151700,1.2140,1.2145,1.2139,1.2145
USDCHF,20081128,151800,1.2146,1.2146,1.2143,1.2143
USDCHF,20081128,151900,1.2142,1.2142,1.2141,1.2141
USDCHF,20081128,152000,1.2142,1.2144,1.2142,1.2144
USDCHF,20081128,152100,1.2145,1.2155,1.2145,1.2151
USDCHF,20081128,152200,1.2150,1.2150,1.2147,1.2150
USDCHF,20081128,152300,1.2149,1.2150,1.2143,1.2146
USDCHF,20081128,152400,1.2145,1.2146,1.2143,1.2144
USDCHF,20081128,152500,1.2143,1.2144,1.2136,1.2137
USDCHF,20081128,152600,1.2136,1.2140,1.2135,1.2139
USDCHF,20081128,152700,1.2140,1.2140,1.2139,1.2139
USDCHF,20081128,152800,1.2138,1.2139,1.2138,1.2139
USDCHF,20081128,152900,1.2139,1.2139,1.2139,1.2139
USDCHF,20081128,153000,1.2139,1.2139,1.2136,1.2136
USDCHF,20081128,153100,1.2135,1.2135,1.2128,1.2128
USDCHF,20081128,153200,1.2127,1.2129,1.2125,1.2128
USDCHF,20081128,153300,1.2127,1.2131,1.2127,1.2131
USDCHF,20081128,153400,1.2132,1.2132,1.2126,1.2126
USDCHF,20081128,153500,1.2127,1.2127,1.2126,1.2126
USDCHF,20081128,153600,1.2126,1.2126,1.2120,1.2121
USDCHF,20081128,153700,1.2120,1.2120,1.2118,1.2119
USDCHF,20081128,153800,1.2118,1.2120,1.2118,1.2119
USDCHF,20081128,153900,1.2118,1.2121,1.2115,1.2121
USDCHF,20081128,154000,1.2122,1.2124,1.2121,1.2121
USDCHF,20081128,154100,1.2120,1.2120,1.2117,1.2118
USDCHF,20081128,154200,1.2119,1.2122,1.2118,1.2122
USDCHF,20081128,154300,1.2123,1.2124,1.2122,1.2122
USDCHF,20081128,154400,1.2123,1.2124,1.2122,1.2122
USDCHF,20081128,154500,1.2123,1.2129,1.2123,1.2128
USDCHF,20081128,154600,1.2129,1.2129,1.2127,1.2128
USDCHF,20081128,154700,1.2127,1.2130,1.2126,1.2128
USDCHF,20081128,154800,1.2126,1.2126,1.2122,1.2125
USDCHF,20081128,154900,1.2126,1.2127,1.2125,1.2127
USDCHF,20081128,155000,1.2126,1.2127,1.2125,1.2127
USDCHF,20081128,155100,1.2126,1.2134,1.2126,1.2134
USDCHF,20081128,155200,1.2135,1.2137,1.2135,1.2135
USDCHF,20081128,155300,1.2134,1.2138,1.2133,1.2138
USDCHF,20081128,155400,1.2139,1.2142,1.2139,1.2140
USDCHF,20081128,155500,1.2141,1.2152,1.2141,1.2149
USDCHF,20081128,155600,1.2150,1.2150,1.2142,1.2143
USDCHF,20081128,155700,1.2142,1.2142,1.2140,1.2142
USDCHF,20081128,155800,1.2143,1.2145,1.2142,1.2142
USDCHF,20081128,155900,1.2141,1.2145,1.2140,1.2145
USDCHF,20081128,160000,1.2146,1.2153,1.2146,1.2153
USDCHF,20081128,160100,1.2152,1.2152,1.2143,1.2143
USDCHF,20081128,160200,1.2142,1.2143,1.2138,1.2138
USDCHF,20081128,160300,1.2137,1.2137,1.2135,1.2137
USDCHF,20081128,160400,1.2136,1.2138,1.2136,1.2137
USDCHF,20081128,160500,1.2138,1.2155,1.2138,1.2155
USDCHF,20081128,160600,1.2156,1.2157,1.2151,1.2151
USDCHF,20081128,160700,1.2150,1.2155,1.2149,1.2155
USDCHF,20081128,160800,1.2156,1.2168,1.2155,1.2164
USDCHF,20081128,160900,1.2163,1.2167,1.2163,1.2165
USDCHF,20081128,161000,1.2164,1.2164,1.2159,1.2160
USDCHF,20081128,161100,1.2161,1.2165,1.2161,1.2165
USDCHF,20081128,161200,1.2166,1.2168,1.2165,1.2168
USDCHF,20081128,161300,1.2169,1.2169,1.2166,1.2168
USDCHF,20081128,161400,1.2169,1.2169,1.2167,1.2169
USDCHF,20081128,161500,1.2168,1.2168,1.2163,1.2165
USDCHF,20081128,161600,1.2166,1.2167,1.2164,1.2165
USDCHF,20081128,161700,1.2164,1.2164,1.2162,1.2163
USDCHF,20081128,161800,1.2162,1.2163,1.2158,1.2158
USDCHF,20081128,161900,1.2157,1.2158,1.2154,1.2158
USDCHF,20081128,162000,1.2159,1.2160,1.2154,1.2154
USDCHF,20081128,162100,1.2155,1.2155,1.2151,1.2151
USDCHF,20081128,162200,1.2150,1.2151,1.2146,1.2146
USDCHF,20081128,162300,1.2147,1.2148,1.2144,1.2144
USDCHF,20081128,162400,1.2143,1.2143,1.2140,1.2141
USDCHF,20081128,162500,1.2140,1.2140,1.2137,1.2139
USDCHF,20081128,162600,1.2140,1.2141,1.2140,1.2140
USDCHF,20081128,162700,1.2141,1.2145,1.2141,1.2145
USDCHF,20081128,162800,1.2146,1.2146,1.2139,1.2139
USDCHF,20081128,162900,1.2140,1.2146,1.2139,1.2146
USDCHF,20081128,163000,1.2147,1.2148,1.2146,1.2148
USDCHF,20081128,163100,1.2148,1.2151,1.2147,1.2151
USDCHF,20081128,163200,1.2152,1.2162,1.2152,1.2159
USDCHF,20081128,163300,1.2157,1.2157,1.2152,1.2153
USDCHF,20081128,163400,1.2154,1.2154,1.2149,1.2149
USDCHF,20081128,163500,1.2150,1.2152,1.2149,1.2150
USDCHF,20081128,163600,1.2151,1.2151,1.2148,1.2148
USDCHF,20081128,163700,1.2149,1.2153,1.2148,1.2151
USDCHF,20081128,163800,1.2150,1.2160,1.2150,1.2160
USDCHF,20081128,163900,1.2161,1.2163,1.2161,1.2163
USDCHF,20081128,164000,1.2164,1.2167,1.2163,1.2164
USDCHF,20081128,164100,1.2165,1.2171,1.2165,1.2170
USDCHF,20081128,164200,1.2171,1.2172,1.2165,1.2165
USDCHF,20081128,164300,1.2164,1.2165,1.2162,1.2162
USDCHF,20081128,164400,1.2161,1.2161,1.2158,1.2160
USDCHF,20081128,164500,1.2159,1.2162,1.2156,1.2157
USDCHF,20081128,164600,1.2156,1.2158,1.2149,1.2149
USDCHF,20081128,164700,1.2148,1.2151,1.2147,1.2151
USDCHF,20081128,164800,1.2150,1.2159,1.2150,1.2151
USDCHF,20081128,164900,1.2152,1.2154,1.2151,1.2154
USDCHF,20081128,165000,1.2153,1.2153,1.2151,1.2152
USDCHF,20081128,165100,1.2151,1.2153,1.2150,1.2151
USDCHF,20081128,165200,1.2150,1.2151,1.2149,1.2150
USDCHF,20081128,165300,1.2149,1.2152,1.2148,1.2151
USDCHF,20081128,165400,1.2152,1.2158,1.2152,1.2154
USDCHF,20081128,165500,1.2153,1.2157,1.2150,1.2157
USDCHF,20081128,165600,1.2158,1.2164,1.2158,1.2158
USDCHF,20081128,165700,1.2159,1.2163,1.2155,1.2156
USDCHF,20081128,165800,1.2157,1.2158,1.2154,1.2155
USDCHF,20081128,165900,1.2154,1.2160,1.2148,1.2157
USDCHF,20081128,170000,1.2158,1.2161,1.2146,1.2146
USDCHF,20081128,170100,1.2145,1.2145,1.2130,1.2139
USDCHF,20081128,170200,1.2138,1.2144,1.2135,1.2144
USDCHF,20081128,170300,1.2146,1.2149,1.2143,1.2144
USDCHF,20081128,170400,1.2143,1.2147,1.2141,1.2147
USDCHF,20081128,170500,1.2150,1.2157,1.2150,1.2156
USDCHF,20081128,170600,1.2157,1.2160,1.2155,1.2156
USDCHF,20081128,170700,1.2155,1.2157,1.2153,1.2156
USDCHF,20081128,170800,1.2157,1.2160,1.2154,1.2157
USDCHF,20081128,170900,1.2156,1.2161,1.2155,1.2155
USDCHF,20081128,171000,1.2154,1.2156,1.2153,1.2153
USDCHF,20081128,171100,1.2152,1.2155,1.2150,1.2155
USDCHF,20081128,171200,1.2156,1.2159,1.2154,1.2154
USDCHF,20081128,171300,1.2153,1.2154,1.2152,1.2154
USDCHF,20081128,171400,1.2155,1.2157,1.2153,1.2157
USDCHF,20081128,171500,1.2158,1.2166,1.2157,1.2166
USDCHF,20081128,171600,1.2168,1.2177,1.2168,1.2177
USDCHF,20081128,171700,1.2178,1.2179,1.2178,1.2178
USDCHF,20081128,171800,1.2179,1.2187,1.2179,1.2187
USDCHF,20081128,171900,1.2186,1.2186,1.2178,1.2178
USDCHF,20081128,172000,1.2177,1.2177,1.2175,1.2176
USDCHF,20081128,172100,1.2176,1.2180,1.2173,1.2180
USDCHF,20081128,172200,1.2179,1.2181,1.2176,1.2179
USDCHF,20081128,172300,1.2178,1.2182,1.2178,1.2179
USDCHF,20081128,172400,1.2178,1.2181,1.2177,1.2177
USDCHF,20081128,172500,1.2176,1.2178,1.2173,1.2176
USDCHF,20081128,172600,1.2177,1.2177,1.2176,1.2176
USDCHF,20081128,172700,1.2176,1.2179,1.2176,1.2178
USDCHF,20081128,172800,1.2177,1.2180,1.2177,1.2179
USDCHF,20081128,172900,1.2177,1.2177,1.2173,1.2175
USDCHF,20081128,173000,1.2174,1.2177,1.2174,1.2175
USDCHF,20081128,173100,1.2175,1.2177,1.2175,1.2176
USDCHF,20081128,173200,1.2177,1.2177,1.2176,1.2177
USDCHF,20081128,173300,1.2178,1.2183,1.2178,1.2183
USDCHF,20081128,173400,1.2184,1.2194,1.2184,1.2191
USDCHF,20081128,173500,1.2192,1.2195,1.2192,1.2194
USDCHF,20081128,173600,1.2195,1.2197,1.2195,1.2196
USDCHF,20081128,173700,1.2195,1.2196,1.2193,1.2194
USDCHF,20081128,173800,1.2195,1.2197,1.2195,1.2195
USDCHF,20081128,173900,1.2195,1.2195,1.2193,1.2195
USDCHF,20081128,174000,1.2196,1.2196,1.2193,1.2194
USDCHF,20081128,174100,1.2193,1.2193,1.2189,1.2190
USDCHF,20081128,174200,1.2189,1.2189,1.2186,1.2187
USDCHF,20081128,174300,1.2188,1.2188,1.2185,1.2185
USDCHF,20081128,174400,1.2186,1.2186,1.2178,1.2178
USDCHF,20081128,174500,1.2179,1.2179,1.2175,1.2176
USDCHF,20081128,174600,1.2176,1.2179,1.2176,1.2178
USDCHF,20081128,174700,1.2178,1.2182,1.2178,1.2180
USDCHF,20081128,174800,1.2181,1.2182,1.2181,1.2182
USDCHF,20081128,174900,1.2181,1.2181,1.2178,1.2181
USDCHF,20081128,175000,1.2182,1.2184,1.2182,1.2183
USDCHF,20081128,175100,1.2184,1.2185,1.2178,1.2178
USDCHF,20081128,175200,1.2177,1.2177,1.2172,1.2172
USDCHF,20081128,175300,1.2170,1.2171,1.2165,1.2165
USDCHF,20081128,175400,1.2167,1.2167,1.2164,1.2167
USDCHF,20081128,175500,1.2166,1.2166,1.2161,1.2161
USDCHF,20081128,175600,1.2160,1.2163,1.2156,1.2158
USDCHF,20081128,175700,1.2159,1.2169,1.2159,1.2167
USDCHF,20081128,175800,1.2166,1.2170,1.2165,1.2167
USDCHF,20081128,175900,1.2168,1.2171,1.2165,1.2166
USDCHF,20081128,180000,1.2166,1.2168,1.2164,1.2168
USDCHF,20081128,180100,1.2170,1.2172,1.2167,1.2167
USDCHF,20081128,180200,1.2166,1.2167,1.2164,1.2164
USDCHF,20081128,180300,1.2164,1.2164,1.2159,1.2160
USDCHF,20081128,180400,1.2159,1.2163,1.2159,1.2163
USDCHF,20081128,180500,1.2163,1.2164,1.2163,1.2164
USDCHF,20081128,180600,1.2163,1.2165,1.2162,1.2162
USDCHF,20081128,180700,1.2163,1.2165,1.2162,1.2164
USDCHF,20081128,180800,1.2163,1.2163,1.2160,1.2163
USDCHF,20081128,180900,1.2162,1.2162,1.2158,1.2158
USDCHF,20081128,181000,1.2156,1.2156,1.2150,1.2151
USDCHF,20081128,181100,1.2152,1.2152,1.2147,1.2147
USDCHF,20081128,181200,1.2147,1.2148,1.2147,1.2148
USDCHF,20081128,181300,1.2149,1.2149,1.2143,1.2143
USDCHF,20081128,181400,1.2142,1.2153,1.2142,1.2153
USDCHF,20081128,181500,1.2154,1.2154,1.2153,1.2154
USDCHF,20081128,181600,1.2153,1.2153,1.2151,1.2151
USDCHF,20081128,181700,1.2151,1.2154,1.2151,1.2153
USDCHF,20081128,181800,1.2154,1.2156,1.2154,1.2155
USDCHF,20081128,181900,1.2156,1.2162,1.2156,1.2162
USDCHF,20081128,182000,1.2161,1.2168,1.2159,1.2168
USDCHF,20081128,182100,1.2170,1.2177,1.2170,1.2170
USDCHF,20081128,182200,1.2169,1.2169,1.2165,1.2168
USDCHF,20081128,182300,1.2168,1.2168,1.2164,1.2165
USDCHF,20081128,182400,1.2164,1.2166,1.2163,1.2163
USDCHF,20081128,182500,1.2164,1.2167,1.2164,1.2165
USDCHF,20081128,182600,1.2166,1.2167,1.2165,1.2166
USDCHF,20081128,182700,1.2165,1.2167,1.2165,1.2166
USDCHF,20081128,182800,1.2167,1.2167,1.2161,1.2162
USDCHF,20081128,182900,1.2163,1.2163,1.2162,1.2163
USDCHF,20081128,183000,1.2164,1.2164,1.2159,1.2159
USDCHF,20081128,183100,1.2158,1.2160,1.2157,1.2157
USDCHF,20081128,183200,1.2158,1.2158,1.2154,1.2155
USDCHF,20081128,183300,1.2155,1.2156,1.2155,1.2155
USDCHF,20081128,183400,1.2156,1.2161,1.2156,1.2161
USDCHF,20081128,183500,1.2160,1.2160,1.2159,1.2160
USDCHF,20081128,183600,1.2159,1.2161,1.2158,1.2159
USDCHF,20081128,183700,1.2160,1.2164,1.2160,1.2163
USDCHF,20081128,183800,1.2162,1.2162,1.2156,1.2161
USDCHF,20081128,183900,1.2161,1.2161,1.2155,1.2156
USDCHF,20081128,184000,1.2155,1.2155,1.2151,1.2153
USDCHF,20081128,184100,1.2154,1.2154,1.2146,1.2147
USDCHF,20081128,184200,1.2146,1.2146,1.2140,1.2146
USDCHF,20081128,184300,1.2147,1.2147,1.2146,1.2146
USDCHF,20081128,184400,1.2147,1.2147,1.2146,1.2147
USDCHF,20081128,184500,1.2146,1.2146,1.2142,1.2145
USDCHF,20081128,184600,1.2146,1.2146,1.2145,1.2146
USDCHF,20081128,184700,1.2145,1.2149,1.2145,1.2148
USDCHF,20081128,184800,1.2149,1.2149,1.2147,1.2148
USDCHF,20081128,184900,1.2147,1.2147,1.2146,1.2147
USDCHF,20081128,185000,1.2147,1.2147,1.2141,1.2141
USDCHF,20081128,185100,1.2140,1.2140,1.2135,1.2139
USDCHF,20081128,185200,1.2140,1.2147,1.2140,1.2147
USDCHF,20081128,185300,1.2148,1.2148,1.2146,1.2146
USDCHF,20081128,185400,1.2146,1.2147,1.2145,1.2147
USDCHF,20081128,185500,1.2146,1.2147,1.2141,1.2142
USDCHF,20081128,185600,1.2141,1.2141,1.2136,1.2137
USDCHF,20081128,185700,1.2136,1.2138,1.2135,1.2138
USDCHF,20081128,185800,1.2136,1.2138,1.2135,1.2138
USDCHF,20081128,185900,1.2137,1.2138,1.2137,1.2138
USDCHF,20081128,190000,1.2137,1.2139,1.2137,1.2138
USDCHF,20081128,190100,1.2137,1.2138,1.2134,1.2134
USDCHF,20081128,190200,1.2135,1.2135,1.2133,1.2133
USDCHF,20081128,190300,1.2132,1.2134,1.2132,1.2133
USDCHF,20081128,190400,1.2132,1.2133,1.2132,1.2133
USDCHF,20081128,190500,1.2134,1.2134,1.2130,1.2130
USDCHF,20081128,190600,1.2130,1.2130,1.2128,1.2128
USDCHF,20081128,190700,1.2128,1.2130,1.2128,1.2130
USDCHF,20081128,190800,1.2130,1.2132,1.2130,1.2132
USDCHF,20081128,190900,1.2131,1.2132,1.2130,1.2131
USDCHF,20081128,191000,1.2131,1.2135,1.2131,1.2135
USDCHF,20081128,191100,1.2136,1.2142,1.2134,1.2139
USDCHF,20081128,191200,1.2139,1.2139,1.2134,1.2134
USDCHF,20081128,191300,1.2135,1.2140,1.2134,1.2139
USDCHF,20081128,191400,1.2140,1.2140,1.2137,1.2137
USDCHF,20081128,191500,1.2136,1.2137,1.2135,1.2136
USDCHF,20081128,191600,1.2136,1.2136,1.2132,1.2132
USDCHF,20081128,191700,1.2133,1.2136,1.2133,1.2134
USDCHF,20081128,191800,1.2134,1.2137,1.2133,1.2136
USDCHF,20081128,191900,1.2135,1.2137,1.2135,1.2136
USDCHF,20081128,192000,1.2135,1.2136,1.2135,1.2136
USDCHF,20081128,192100,1.2137,1.2141,1.2137,1.2140
USDCHF,20081128,192200,1.2140,1.2140,1.2139,1.2139
USDCHF,20081128,192300,1.2139,1.2145,1.2139,1.2144
USDCHF,20081128,192400,1.2143,1.2144,1.2142,1.2144
USDCHF,20081128,192500,1.2145,1.2151,1.2145,1.2146
USDCHF,20081128,192600,1.2146,1.2146,1.2142,1.2144
USDCHF,20081128,192700,1.2142,1.2142,1.2140,1.2140
USDCHF,20081128,192800,1.2140,1.2140,1.2140,1.2140
USDCHF,20081128,192900,1.2140,1.2140,1.2139,1.2139
USDCHF,20081128,193000,1.2140,1.2140,1.2139,1.2139
USDCHF,20081128,193100,1.2140,1.2140,1.2139,1.2140
USDCHF,20081128,193200,1.2140,1.2140,1.2139,1.2139
USDCHF,20081128,193300,1.2140,1.2140,1.2138,1.2138
USDCHF,20081128,193400,1.2137,1.2138,1.2137,1.2137
USDCHF,20081128,193500,1.2136,1.2137,1.2136,1.2136
USDCHF,20081128,193600,1.2136,1.2136,1.2136,1.2136
USDCHF,20081128,193700,1.2136,1.2136,1.2128,1.2128
USDCHF,20081128,193800,1.2129,1.2132,1.2129,1.2132
USDCHF,20081128,193900,1.2133,1.2135,1.2133,1.2135
USDCHF,20081128,194000,1.2135,1.2135,1.2134,1.2134
USDCHF,20081128,194100,1.2135,1.2136,1.2135,1.2136
USDCHF,20081128,194200,1.2136,1.2136,1.2135,1.2136
USDCHF,20081128,194300,1.2136,1.2138,1.2136,1.2138
USDCHF,20081128,194400,1.2139,1.2139,1.2138,1.2138
USDCHF,20081128,194500,1.2138,1.2138,1.2138,1.2138
USDCHF,20081128,194600,1.2139,1.2140,1.2139,1.2140
USDCHF,20081128,194700,1.2141,1.2143,1.2141,1.2143
USDCHF,20081128,194800,1.2142,1.2144,1.2142,1.2144
USDCHF,20081128,194900,1.2145,1.2146,1.2145,1.2146
USDCHF,20081128,195000,1.2146,1.2146,1.2145,1.2146
USDCHF,20081128,195100,1.2145,1.2145,1.2144,1.2144
USDCHF,20081128,195200,1.2144,1.2144,1.2140,1.2141
USDCHF,20081128,195300,1.2141,1.2141,1.2140,1.2141
USDCHF,20081128,195400,1.2141,1.2141,1.2139,1.2139
USDCHF,20081128,195500,1.2139,1.2140,1.2139,1.2139
USDCHF,20081128,195600,1.2139,1.2140,1.2138,1.2140
USDCHF,20081128,195700,1.2139,1.2140,1.2138,1.2138
USDCHF,20081128,195800,1.2138,1.2139,1.2137,1.2137
USDCHF,20081128,195900,1.2136,1.2140,1.2135,1.2136
USDCHF,20081128,200000,1.2136,1.2136,1.2133,1.2134
USDCHF,20081128,200100,1.2135,1.2135,1.2132,1.2132
USDCHF,20081128,200200,1.2130,1.2131,1.2130,1.2131
USDCHF,20081128,200300,1.2131,1.2132,1.2131,1.2132
USDCHF,20081128,200400,1.2132,1.2132,1.2132,1.2132
USDCHF,20081128,200500,1.2132,1.2132,1.2132,1.2132
USDCHF,20081128,200600,1.2131,1.2131,1.2130,1.2131
USDCHF,20081128,200700,1.2130,1.2130,1.2128,1.2128
USDCHF,20081128,200800,1.2128,1.2130,1.2128,1.2130
USDCHF,20081128,200900,1.2130,1.2130,1.2128,1.2130
USDCHF,20081128,201000,1.2129,1.2130,1.2129,1.2130
USDCHF,20081128,201100,1.2131,1.2131,1.2130,1.2130
USDCHF,20081128,201200,1.2131,1.2132,1.2131,1.2132
USDCHF,20081128,201300,1.2132,1.2132,1.2131,1.2131
USDCHF,20081128,201400,1.2132,1.2132,1.2131,1.2131
USDCHF,20081128,201500,1.2131,1.2133,1.2131,1.2132
USDCHF,20081128,201600,1.2131,1.2132,1.2131,1.2131
USDCHF,20081128,201700,1.2132,1.2132,1.2131,1.2131
USDCHF,20081128,201800,1.2131,1.2131,1.2130,1.2130
USDCHF,20081128,201900,1.2131,1.2132,1.2130,1.2132
USDCHF,20081128,202000,1.2132,1.2132,1.2131,1.2131
USDCHF,20081128,202100,1.2131,1.2131,1.2130,1.2130
USDCHF,20081128,202200,1.2131,1.2133,1.2131,1.2133
USDCHF,20081128,202300,1.2133,1.2133,1.2133,1.2133
USDCHF,20081128,202400,1.2133,1.2133,1.2133,1.2133
USDCHF,20081128,202500,1.2133,1.2135,1.2132,1.2132
USDCHF,20081128,202600,1.2132,1.2132,1.2131,1.2131
USDCHF,20081128,202700,1.2131,1.2131,1.2131,1.2131
USDCHF,20081128,202800,1.2131,1.2131,1.2131,1.2131
USDCHF,20081128,202900,1.2131,1.2133,1.2131,1.2131
USDCHF,20081128,203000,1.2132,1.2132,1.2131,1.2131
USDCHF,20081128,203100,1.2131,1.2132,1.2131,1.2132
USDCHF,20081128,203200,1.2132,1.2132,1.2131,1.2131
USDCHF,20081128,203300,1.2131,1.2131,1.2130,1.2130
USDCHF,20081128,203400,1.2130,1.2131,1.2130,1.2130
USDCHF,20081128,203500,1.2131,1.2133,1.2131,1.2132
USDCHF,20081128,203600,1.2132,1.2132,1.2129,1.2129
USDCHF,20081128,203700,1.2130,1.2133,1.2130,1.2132
USDCHF,20081128,203800,1.2133,1.2133,1.2132,1.2132
USDCHF,20081128,203900,1.2132,1.2132,1.2131,1.2132
USDCHF,20081128,204000,1.2131,1.2132,1.2131,1.2132
USDCHF,20081128,204100,1.2132,1.2132,1.2132,1.2132
USDCHF,20081128,204200,1.2132,1.2132,1.2132,1.2132
USDCHF,20081128,204300,1.2132,1.2132,1.2132,1.2132
USDCHF,20081128,204400,1.2132,1.2132,1.2131,1.2132
USDCHF,20081128,204500,1.2133,1.2134,1.2133,1.2134
USDCHF,20081128,204600,1.2133,1.2133,1.2128,1.2130
USDCHF,20081128,204700,1.2129,1.2130,1.2127,1.2127
USDCHF,20081128,204800,1.2127,1.2129,1.2127,1.2129
USDCHF,20081128,204900,1.2128,1.2129,1.2128,1.2128
USDCHF,20081128,205000,1.2128,1.2128,1.2128,1.2128
USDCHF,20081128,205100,1.2129,1.2129,1.2128,1.2128
USDCHF,20081128,205200,1.2128,1.2129,1.2128,1.2128
USDCHF,20081128,205300,1.2128,1.2128,1.2127,1.2127
USDCHF,20081128,205400,1.2127,1.2127,1.2126,1.2127
USDCHF,20081128,205500,1.2126,1.2126,1.2125,1.2126
USDCHF,20081128,205600,1.2126,1.2127,1.2126,1.2127
USDCHF,20081128,205700,1.2128,1.2135,1.2127,1.2131
USDCHF,20081128,205800,1.2132,1.2132,1.2130,1.2130
USDCHF,20081128,205900,1.2130,1.2130,1.2128,1.2128
USDCHF,20081128,210000,1.2129,1.2130,1.2129,1.2129
USDCHF,20081128,210100,1.2130,1.2130,1.2129,1.2129
USDCHF,20081128,210200,1.2128,1.2128,1.2128,1.2128
USDCHF,20081128,210300,1.2128,1.2128,1.2128,1.2128
USDCHF,20081128,210400,1.2128,1.2130,1.2128,1.2130
USDCHF,20081128,210500,1.2130,1.2130,1.2129,1.2129
USDCHF,20081128,210600,1.2130,1.2130,1.2128,1.2128
USDCHF,20081128,210700,1.2128,1.2130,1.2128,1.2130
USDCHF,20081128,210800,1.2129,1.2133,1.2129,1.2133
USDCHF,20081128,210900,1.2132,1.2133,1.2132,1.2133
USDCHF,20081128,211000,1.2133,1.2133,1.2133,1.2133
USDCHF,20081128,211100,1.2133,1.2136,1.2133,1.2136
USDCHF,20081128,211200,1.2137,1.2137,1.2137,1.2137
USDCHF,20081128,211300,1.2136,1.2137,1.2134,1.2135
USDCHF,20081128,211400,1.2136,1.2136,1.2133,1.2133
USDCHF,20081128,211500,1.2134,1.2134,1.2133,1.2134
USDCHF,20081128,211600,1.2134,1.2134,1.2134,1.2134
USDCHF,20081128,211700,1.2133,1.2135,1.2133,1.2135
USDCHF,20081128,211800,1.2134,1.2137,1.2133,1.2137
USDCHF,20081128,211900,1.2138,1.2142,1.2138,1.2142
USDCHF,20081128,212000,1.2141,1.2142,1.2141,1.2141
USDCHF,20081128,212100,1.2141,1.2141,1.2138,1.2139
USDCHF,20081128,212200,1.2140,1.2140,1.2139,1.2139
USDCHF,20081128,212300,1.2139,1.2139,1.2139,1.2139
USDCHF,20081128,212400,1.2139,1.2139,1.2139,1.2139
USDCHF,20081128,212500,1.2139,1.2139,1.2139,1.2139
USDCHF,20081128,212600,1.2139,1.2139,1.2139,1.2139
USDCHF,20081128,212700,1.2139,1.2139,1.2139,1.2139
USDCHF,20081128,212800,1.2139,1.2139,1.2139,1.2139
USDCHF,20081128,212900,1.2139,1.2139,1.2139,1.2139
USDCHF,20081128,213000,1.2139,1.2139,1.2138,1.2138
USDCHF,20081128,213100,1.2137,1.2137,1.2135,1.2135
USDCHF,20081128,213200,1.2135,1.2135,1.2135,1.2135
USDCHF,20081128,213300,1.2135,1.2135,1.2135,1.2135
USDCHF,20081128,213400,1.2135,1.2135,1.2135,1.2135
USDCHF,20081128,213500,1.2135,1.2135,1.2134,1.2134
USDCHF,20081128,213600,1.2135,1.2135,1.2135,1.2135
USDCHF,20081128,213700,1.2135,1.2135,1.2134,1.2135
USDCHF,20081128,213800,1.2134,1.2135,1.2134,1.2135
USDCHF,20081128,213900,1.2134,1.2135,1.2134,1.2135
USDCHF,20081128,214000,1.2134,1.2134,1.2133,1.2133
USDCHF,20081128,214100,1.2133,1.2133,1.2131,1.2131
USDCHF,20081128,214200,1.2130,1.2130,1.2129,1.2129
USDCHF,20081128,214300,1.2128,1.2129,1.2128,1.2129
USDCHF,20081128,214400,1.2129,1.2129,1.2129,1.2129
USDCHF,20081128,214500,1.2128,1.2129,1.2128,1.2129
USDCHF,20081128,214600,1.2128,1.2131,1.2128,1.2131
USDCHF,20081128,214700,1.2130,1.2134,1.2130,1.2133
USDCHF,20081128,214800,1.2134,1.2135,1.2134,1.2135
USDCHF,20081128,214900,1.2134,1.2135,1.2129,1.2129
USDCHF,20081128,215000,1.2130,1.2130,1.2130,1.2130
USDCHF,20081128,215100,1.2130,1.2130,1.2129,1.2129
USDCHF,20081128,215200,1.2130,1.2131,1.2130,1.2131
USDCHF,20081128,215300,1.2131,1.2131,1.2130,1.2130
USDCHF,20081128,215400,1.2131,1.2132,1.2131,1.2132
USDCHF,20081128,215500,1.2131,1.2132,1.2130,1.2132
USDCHF,20081128,215600,1.2132,1.2133,1.2132,1.2133
USDCHF,20081128,215700,1.2134,1.2134,1.2132,1.2132
USDCHF,20081128,215800,1.2133,1.2134,1.2132,1.2134
USDCHF,20081128,215900,1.2133,1.2135,1.2133,1.2135
USDCHF,20081128,220000,1.2135,1.2135,1.2134,1.2135
USDJPY,20081128,000100,95.30,95.32,95.30,95.32
USDJPY,20081128,000200,95.32,95.33,95.32,95.33
USDJPY,20081128,000300,95.33,95.33,95.32,95.32
USDJPY,20081128,000400,95.32,95.42,95.32,95.42
USDJPY,20081128,000500,95.41,95.42,95.40,95.40
USDJPY,20081128,000600,95.40,95.40,95.39,95.39
USDJPY,20081128,000700,95.38,95.38,95.37,95.37
USDJPY,20081128,000800,95.38,95.39,95.38,95.38
USDJPY,20081128,000900,95.38,95.38,95.38,95.38
USDJPY,20081128,001000,95.38,95.39,95.38,95.39
USDJPY,20081128,001100,95.41,95.41,95.39,95.39
USDJPY,20081128,001200,95.40,95.40,95.40,95.40
USDJPY,20081128,001300,95.41,95.42,95.41,95.42
USDJPY,20081128,001400,95.43,95.43,95.42,95.42
USDJPY,20081128,001500,95.42,95.42,95.38,95.38
USDJPY,20081128,001600,95.38,95.42,95.38,95.41
USDJPY,20081128,001700,95.41,95.42,95.41,95.41
USDJPY,20081128,001800,95.41,95.42,95.39,95.40
USDJPY,20081128,001900,95.41,95.42,95.41,95.42
USDJPY,20081128,002000,95.42,95.42,95.40,95.40
USDJPY,20081128,002100,95.40,95.41,95.40,95.41
USDJPY,20081128,002200,95.40,95.40,95.39,95.39
USDJPY,20081128,002300,95.40,95.40,95.40,95.40
USDJPY,20081128,002400,95.40,95.40,95.39,95.40
USDJPY,20081128,002500,95.39,95.39,95.39,95.39
USDJPY,20081128,002600,95.39,95.39,95.38,95.39
USDJPY,20081128,002700,95.39,95.39,95.39,95.39
USDJPY,20081128,002800,95.39,95.39,95.38,95.38
USDJPY,20081128,002900,95.39,95.39,95.39,95.39
USDJPY,20081128,003000,95.39,95.39,95.38,95.39
USDJPY,20081128,003100,95.38,95.38,95.35,95.37
USDJPY,20081128,003200,95.39,95.39,95.39,95.39
USDJPY,20081128,003300,95.39,95.39,95.39,95.39
USDJPY,20081128,003400,95.39,95.39,95.38,95.39
USDJPY,20081128,003500,95.39,95.40,95.38,95.39
USDJPY,20081128,003600,95.39,95.39,95.39,95.39
USDJPY,20081128,003700,95.39,95.39,95.39,95.39
USDJPY,20081128,003800,95.38,95.42,95.38,95.39
USDJPY,20081128,003900,95.38,95.39,95.38,95.39
USDJPY,20081128,004000,95.39,95.39,95.39,95.39
USDJPY,20081128,004100,95.39,95.39,95.39,95.39
USDJPY,20081128,004200,95.39,95.40,95.39,95.40
USDJPY,20081128,004300,95.40,95.40,95.39,95.40
USDJPY,20081128,004400,95.41,95.41,95.39,95.40
USDJPY,20081128,004500,95.40,95.40,95.39,95.40
USDJPY,20081128,004600,95.40,95.40,95.40,95.40
USDJPY,20081128,004700,95.40,95.41,95.40,95.41
USDJPY,20081128,004800,95.41,95.41,95.41,95.41
USDJPY,20081128,004900,95.40,95.40,95.40,95.40
USDJPY,20081128,005000,95.41,95.41,95.41,95.41
USDJPY,20081128,005100,95.41,95.42,95.41,95.42
USDJPY,20081128,005200,95.41,95.42,95.41,95.42
USDJPY,20081128,005300,95.42,95.42,95.42,95.42
USDJPY,20081128,005400,95.42,95.42,95.42,95.42
USDJPY,20081128,005500,95.42,95.42,95.42,95.42
USDJPY,20081128,005600,95.42,95.42,95.41,95.41
USDJPY,20081128,005700,95.42,95.42,95.41,95.41
USDJPY,20081128,005800,95.41,95.42,95.41,95.42
USDJPY,20081128,005900,95.42,95.42,95.42,95.42
USDJPY,20081128,010000,95.42,95.42,95.42,95.42
USDJPY,20081128,010100,95.41,95.42,95.37,95.38
USDJPY,20081128,010200,95.37,95.38,95.37,95.38
USDJPY,20081128,010300,95.38,95.43,95.38,95.43
USDJPY,20081128,010400,95.43,95.43,95.43,95.43
USDJPY,20081128,010500,95.44,95.45,95.44,95.45
USDJPY,20081128,010600,95.44,95.44,95.43,95.43
USDJPY,20081128,010700,95.43,95.43,95.42,95.42
USDJPY,20081128,010800,95.43,95.45,95.43,95.44
USDJPY,20081128,010900,95.45,95.46,95.42,95.42
USDJPY,20081128,011000,95.41,95.42,95.41,95.42
USDJPY,20081128,011100,95.40,95.41,95.39,95.39
USDJPY,20081128,011200,95.40,95.40,95.38,95.40
USDJPY,20081128,011300,95.41,95.41,95.37,95.37
USDJPY,20081128,011400,95.38,95.39,95.35,95.39
USDJPY,20081128,011500,95.39,95.39,95.38,95.38
USDJPY,20081128,011600,95.37,95.37,95.36,95.36
USDJPY,20081128,011700,95.35,95.35,95.34,95.35
USDJPY,20081128,011800,95.36,95.36,95.34,95.34
USDJPY,20081128,011900,95.35,95.35,95.35,95.35
USDJPY,20081128,012000,95.34,95.39,95.33,95.39
USDJPY,20081128,012100,95.39,95.39,95.39,95.39
USDJPY,20081128,012200,95.40,95.40,95.40,95.40
USDJPY,20081128,012300,95.40,95.40,95.39,95.39
USDJPY,20081128,012400,95.39,95.39,95.33,95.35
USDJPY,20081128,012500,95.36,95.36,95.35,95.35
USDJPY,20081128,012600,95.35,95.36,95.35,95.36
USDJPY,20081128,012700,95.36,95.39,95.36,95.38
USDJPY,20081128,012800,95.37,95.38,95.35,95.36
USDJPY,20081128,012900,95.36,95.36,95.35,95.35
USDJPY,20081128,013000,95.35,95.36,95.35,95.36
USDJPY,20081128,013100,95.37,95.39,95.36,95.36
USDJPY,20081128,013200,95.34,95.34,95.31,95.33
USDJPY,20081128,013300,95.34,95.34,95.33,95.33
USDJPY,20081128,013400,95.34,95.39,95.34,95.38
USDJPY,20081128,013500,95.37,95.38,95.36,95.36
USDJPY,20081128,013600,95.35,95.36,95.33,95.35
USDJPY,20081128,013700,95.34,95.35,95.34,95.34
USDJPY,20081128,013800,95.35,95.36,95.35,95.36
USDJPY,20081128,013900,95.36,95.39,95.36,95.38
USDJPY,20081128,014000,95.37,95.37,95.37,95.37
USDJPY,20081128,014100,95.37,95.38,95.36,95.37
USDJPY,20081128,014200,95.36,95.38,95.36,95.37
USDJPY,20081128,014300,95.38,95.38,95.37,95.37
USDJPY,20081128,014400,95.37,95.38,95.37,95.38
USDJPY,20081128,014500,95.39,95.43,95.39,95.43
USDJPY,20081128,014600,95.43,95.43,95.43,95.43
USDJPY,20081128,014700,95.42,95.42,95.35,95.35
USDJPY,20081128,014800,95.34,95.37,95.34,95.36
USDJPY,20081128,014900,95.37,95.38,95.37,95.38
USDJPY,20081128,015000,95.38,95.38,95.37,95.38
USDJPY,20081128,015100,95.38,95.38,95.37,95.38
USDJPY,20081128,015200,95.38,95.40,95.37,95.38
USDJPY,20081128,015300,95.39,95.42,95.39,95.42
USDJPY,20081128,015400,95.43,95.47,95.43,95.47
USDJPY,20081128,015500,95.48,95.50,95.45,95.50
USDJPY,20081128,015600,95.49,95.51,95.48,95.48
USDJPY,20081128,015700,95.47,95.48,95.45,95.48
USDJPY,20081128,015800,95.47,95.48,95.46,95.48
USDJPY,20081128,015900,95.47,95.48,95.46,95.47
USDJPY,20081128,020000,95.46,95.47,95.46,95.47
USDJPY,20081128,020100,95.47,95.48,95.47,95.48
USDJPY,20081128,020200,95.48,95.50,95.48,95.48
USDJPY,20081128,020300,95.48,95.48,95.46,95.46
USDJPY,20081128,020400,95.46,95.46,95.45,95.46
USDJPY,20081128,020500,95.47,95.47,95.46,95.47
USDJPY,20081128,020600,95.47,95.48,95.47,95.48
USDJPY,20081128,020700,95.47,95.48,95.47,95.48
USDJPY,20081128,020800,95.47,95.47,95.45,95.47
USDJPY,20081128,020900,95.46,95.47,95.45,95.47
USDJPY,20081128,021000,95.46,95.49,95.46,95.49
USDJPY,20081128,021100,95.50,95.50,95.48,95.48
USDJPY,20081128,021200,95.47,95.48,95.47,95.47
USDJPY,20081128,021300,95.47,95.47,95.47,95.47
USDJPY,20081128,021400,95.48,95.48,95.47,95.48
USDJPY,20081128,021500,95.49,95.49,95.49,95.49
USDJPY,20081128,021600,95.49,95.49,95.47,95.47
USDJPY,20081128,021700,95.46,95.48,95.46,95.48
USDJPY,20081128,021800,95.48,95.48,95.47,95.48
USDJPY,20081128,021900,95.48,95.48,95.47,95.47
USDJPY,20081128,022000,95.48,95.51,95.47,95.50
USDJPY,20081128,022100,95.50,95.53,95.50,95.51
USDJPY,20081128,022200,95.52,95.52,95.49,95.50
USDJPY,20081128,022300,95.49,95.51,95.49,95.51
USDJPY,20081128,022400,95.50,95.52,95.50,95.52
USDJPY,20081128,022500,95.51,95.51,95.51,95.51
USDJPY,20081128,022600,95.52,95.54,95.52,95.54
USDJPY,20081128,022700,95.55,95.57,95.54,95.56
USDJPY,20081128,022800,95.57,95.58,95.56,95.56
USDJPY,20081128,022900,95.55,95.55,95.51,95.53
USDJPY,20081128,023000,95.54,95.54,95.52,95.53
USDJPY,20081128,023100,95.53,95.54,95.53,95.54
USDJPY,20081128,023200,95.55,95.56,95.53,95.53
USDJPY,20081128,023300,95.54,95.54,95.54,95.54
USDJPY,20081128,023400,95.54,95.56,95.53,95.54
USDJPY,20081128,023500,95.55,95.56,95.55,95.56
USDJPY,20081128,023600,95.56,95.56,95.54,95.54
USDJPY,20081128,023700,95.54,95.54,95.53,95.54
USDJPY,20081128,023800,95.54,95.55,95.54,95.54
USDJPY,20081128,023900,95.54,95.55,95.51,95.51
USDJPY,20081128,024000,95.50,95.51,95.47,95.51
USDJPY,20081128,024100,95.50,95.50,95.50,95.50
USDJPY,20081128,024200,95.50,95.50,95.48,95.48
USDJPY,20081128,024300,95.47,95.48,95.47,95.47
USDJPY,20081128,024400,95.46,95.46,95.44,95.46
USDJPY,20081128,024500,95.45,95.45,95.43,95.43
USDJPY,20081128,024600,95.44,95.45,95.43,95.43
USDJPY,20081128,024700,95.44,95.44,95.43,95.43
USDJPY,20081128,024800,95.42,95.43,95.42,95.42
USDJPY,20081128,024900,95.41,95.43,95.41,95.43
USDJPY,20081128,025000,95.44,95.44,95.43,95.44
USDJPY,20081128,025100,95.43,95.44,95.42,95.42
USDJPY,20081128,025200,95.41,95.44,95.41,95.43
USDJPY,20081128,025300,95.42,95.42,95.39,95.42
USDJPY,20081128,025400,95.42,95.42,95.42,95.42
USDJPY,20081128,025500,95.43,95.43,95.42,95.42
USDJPY,20081128,025600,95.42,95.42,95.42,95.42
USDJPY,20081128,025700,95.42,95.42,95.39,95.39
USDJPY,20081128,025800,95.40,95.42,95.40,95.42
USDJPY,20081128,025900,95.41,95.45,95.41,95.45
USDJPY,20081128,030000,95.45,95.45,95.44,95.44
USDJPY,20081128,030100,95.45,95.45,95.44,95.45
USDJPY,20081128,030200,95.45,95.45,95.45,95.45
USDJPY,20081128,030300,95.45,95.45,95.44,95.44
USDJPY,20081128,030400,95.43,95.43,95.40,95.41
USDJPY,20081128,030500,95.41,95.42,95.41,95.42
USDJPY,20081128,030600,95.41,95.41,95.40,95.40
USDJPY,20081128,030700,95.40,95.40,95.36,95.37
USDJPY,20081128,030800,95.38,95.39,95.38,95.38
USDJPY,20081128,030900,95.36,95.37,95.36,95.37
USDJPY,20081128,031000,95.37,95.37,95.37,95.37
USDJPY,20081128,031100,95.37,95.38,95.37,95.38
USDJPY,20081128,031200,95.37,95.37,95.36,95.37
USDJPY,20081128,031300,95.36,95.37,95.35,95.37
USDJPY,20081128,031400,95.37,95.37,95.36,95.36
USDJPY,20081128,031500,95.36,95.36,95.34,95.34
USDJPY,20081128,031600,95.35,95.37,95.35,95.37
USDJPY,20081128,031700,95.37,95.37,95.36,95.36
USDJPY,20081128,031800,95.37,95.37,95.36,95.36
USDJPY,20081128,031900,95.36,95.36,95.34,95.35
USDJPY,20081128,032000,95.34,95.35,95.34,95.34
USDJPY,20081128,032100,95.34,95.35,95.34,95.35
USDJPY,20081128,032200,95.35,95.35,95.35,95.35
USDJPY,20081128,032300,95.35,95.36,95.35,95.36
USDJPY,20081128,032400,95.36,95.36,95.36,95.36
USDJPY,20081128,032500,95.36,95.36,95.35,95.35
USDJPY,20081128,032600,95.35,95.35,95.35,95.35
USDJPY,20081128,032700,95.36,95.37,95.35,95.37
USDJPY,20081128,032800,95.36,95.37,95.35,95.36
USDJPY,20081128,032900,95.35,95.36,95.35,95.36
USDJPY,20081128,033000,95.36,95.36,95.33,95.33
USDJPY,20081128,033100,95.32,95.33,95.32,95.33
USDJPY,20081128,033200,95.33,95.34,95.33,95.34
USDJPY,20081128,033300,95.35,95.35,95.35,95.35
USDJPY,20081128,033400,95.36,95.36,95.35,95.35
USDJPY,20081128,033500,95.36,95.36,95.34,95.34
USDJPY,20081128,033600,95.33,95.33,95.32,95.33
USDJPY,20081128,033700,95.33,95.34,95.28,95.29
USDJPY,20081128,033800,95.28,95.29,95.27,95.27
USDJPY,20081128,033900,95.27,95.27,95.22,95.23
USDJPY,20081128,034000,95.23,95.24,95.22,95.23
USDJPY,20081128,034100,95.23,95.24,95.23,95.23
USDJPY,20081128,034200,95.22,95.22,95.22,95.22
USDJPY,20081128,034300,95.22,95.22,95.20,95.20
USDJPY,20081128,034400,95.20,95.22,95.20,95.21
USDJPY,20081128,034500,95.21,95.21,95.20,95.21
USDJPY,20081128,034600,95.20,95.21,95.17,95.19
USDJPY,20081128,034700,95.18,95.19,95.15,95.18
USDJPY,20081128,034800,95.19,95.19,95.18,95.19
USDJPY,20081128,034900,95.20,95.22,95.19,95.22
USDJPY,20081128,035000,95.21,95.23,95.21,95.22
USDJPY,20081128,035100,95.23,95.23,95.22,95.22
USDJPY,20081128,035200,95.23,95.24,95.23,95.23
USDJPY,20081128,035300,95.23,95.26,95.23,95.26
USDJPY,20081128,035400,95.25,95.25,95.24,95.25
USDJPY,20081128,035500,95.25,95.26,95.25,95.25
USDJPY,20081128,035600,95.25,95.25,95.23,95.24
USDJPY,20081128,035700,95.24,95.24,95.22,95.22
USDJPY,20081128,035800,95.23,95.23,95.20,95.20
USDJPY,20081128,035900,95.19,95.20,95.19,95.19
USDJPY,20081128,040000,95.19,95.20,95.19,95.20
USDJPY,20081128,040100,95.21,95.24,95.21,95.24
USDJPY,20081128,040200,95.24,95.24,95.23,95.23
USDJPY,20081128,040300,95.23,95.23,95.21,95.21
USDJPY,20081128,040400,95.22,95.22,95.21,95.22
USDJPY,20081128,040500,95.22,95.23,95.22,95.22
USDJPY,20081128,040600,95.23,95.25,95.23,95.24
USDJPY,20081128,040700,95.24,95.24,95.22,95.22
USDJPY,20081128,040800,95.23,95.24,95.23,95.24
USDJPY,20081128,040900,95.24,95.25,95.24,95.24
USDJPY,20081128,041000,95.24,95.24,95.24,95.24
USDJPY,20081128,041100,95.24,95.24,95.24,95.24
USDJPY,20081128,041200,95.24,95.24,95.23,95.23
USDJPY,20081128,041300,95.24,95.25,95.24,95.25
USDJPY,20081128,041400,95.26,95.26,95.25,95.26
USDJPY,20081128,041500,95.26,95.27,95.26,95.27
USDJPY,20081128,041600,95.27,95.28,95.27,95.28
USDJPY,20081128,041700,95.29,95.29,95.28,95.28
USDJPY,20081128,041800,95.29,95.29,95.27,95.27
USDJPY,20081128,041900,95.27,95.27,95.26,95.26
USDJPY,20081128,042000,95.27,95.27,95.23,95.23
USDJPY,20081128,042100,95.23,95.23,95.23,95.23
USDJPY,20081128,042200,95.24,95.24,95.24,95.24
USDJPY,20081128,042300,95.24,95.25,95.24,95.24
USDJPY,20081128,042400,95.24,95.26,95.24,95.26
USDJPY,20081128,042500,95.26,95.26,95.25,95.25
USDJPY,20081128,042600,95.25,95.25,95.25,95.25
USDJPY,20081128,042700,95.25,95.25,95.24,95.24
USDJPY,20081128,042800,95.24,95.25,95.24,95.25
USDJPY,20081128,042900,95.25,95.25,95.24,95.24
USDJPY,20081128,043000,95.24,95.24,95.22,95.22
USDJPY,20081128,043100,95.22,95.23,95.21,95.22
USDJPY,20081128,043200,95.23,95.24,95.23,95.24
USDJPY,20081128,043300,95.25,95.25,95.22,95.22
USDJPY,20081128,043400,95.22,95.22,95.22,95.22
USDJPY,20081128,043500,95.22,95.22,95.22,95.22
USDJPY,20081128,043600,95.21,95.21,95.21,95.21
USDJPY,20081128,043700,95.21,95.22,95.21,95.22
USDJPY,20081128,043800,95.22,95.24,95.22,95.24
USDJPY,20081128,043900,95.24,95.24,95.22,95.23
USDJPY,20081128,044000,95.23,95.25,95.22,95.25
USDJPY,20081128,044100,95.24,95.26,95.24,95.26
USDJPY,20081128,044200,95.27,95.28,95.27,95.27
USDJPY,20081128,044300,95.28,95.29,95.28,95.29
USDJPY,20081128,044400,95.28,95.29,95.25,95.26
USDJPY,20081128,044500,95.25,95.26,95.25,95.25
USDJPY,20081128,044600,95.24,95.27,95.24,95.26
USDJPY,20081128,044700,95.26,95.26,95.26,95.26
USDJPY,20081128,044800,95.27,95.27,95.26,95.27
USDJPY,20081128,044900,95.27,95.28,95.26,95.26
USDJPY,20081128,045000,95.27,95.28,95.26,95.26
USDJPY,20081128,045100,95.26,95.26,95.26,95.26
USDJPY,20081128,045200,95.25,95.28,95.25,95.28
USDJPY,20081128,045300,95.27,95.28,95.26,95.28
USDJPY,20081128,045400,95.27,95.27,95.26,95.26
USDJPY,20081128,045500,95.27,95.28,95.27,95.27
USDJPY,20081128,045600,95.27,95.28,95.27,95.28
USDJPY,20081128,045700,95.27,95.27,95.27,95.27
USDJPY,20081128,045800,95.27,95.27,95.26,95.26
USDJPY,20081128,045900,95.27,95.27,95.26,95.26
USDJPY,20081128,050000,95.26,95.26,95.26,95.26
USDJPY,20081128,050100,95.25,95.25,95.24,95.24
USDJPY,20081128,050200,95.25,95.26,95.25,95.26
USDJPY,20081128,050300,95.25,95.26,95.24,95.25
USDJPY,20081128,050400,95.25,95.25,95.25,95.25
USDJPY,20081128,050500,95.25,95.25,95.25,95.25
USDJPY,20081128,050600,95.26,95.26,95.25,95.26
USDJPY,20081128,050700,95.25,95.25,95.25,95.25
USDJPY,20081128,050800,95.26,95.26,95.25,95.26
USDJPY,20081128,050900,95.26,95.26,95.26,95.26
USDJPY,20081128,051000,95.26,95.26,95.25,95.25
USDJPY,20081128,051100,95.25,95.25,95.25,95.25
USDJPY,20081128,051200,95.25,95.26,95.25,95.26
USDJPY,20081128,051300,95.26,95.26,95.25,95.25
USDJPY,20081128,051400,95.26,95.26,95.25,95.26
USDJPY,20081128,051500,95.26,95.26,95.26,95.26
USDJPY,20081128,051600,95.26,95.26,95.26,95.26
USDJPY,20081128,051700,95.26,95.26,95.25,95.25
USDJPY,20081128,051800,95.25,95.26,95.25,95.26
USDJPY,20081128,051900,95.26,95.26,95.26,95.26
USDJPY,20081128,052000,95.26,95.26,95.25,95.25
USDJPY,20081128,052100,95.26,95.26,95.26,95.26
USDJPY,20081128,052200,95.26,95.26,95.25,95.25
USDJPY,20081128,052300,95.25,95.25,95.25,95.25
USDJPY,20081128,052400,95.24,95.25,95.24,95.25
USDJPY,20081128,052500,95.25,95.25,95.25,95.25
USDJPY,20081128,052600,95.25,95.25,95.25,95.25
USDJPY,20081128,052700,95.25,95.26,95.25,95.25
USDJPY,20081128,052800,95.25,95.25,95.25,95.25
USDJPY,20081128,052900,95.25,95.25,95.25,95.25
USDJPY,20081128,053000,95.25,95.26,95.25,95.25
USDJPY,20081128,053100,95.25,95.25,95.25,95.25
USDJPY,20081128,053200,95.25,95.25,95.23,95.23
USDJPY,20081128,053300,95.22,95.25,95.22,95.23
USDJPY,20081128,053400,95.24,95.25,95.23,95.25
USDJPY,20081128,053500,95.24,95.25,95.24,95.24
USDJPY,20081128,053600,95.24,95.25,95.24,95.25
USDJPY,20081128,053700,95.25,95.25,95.24,95.25
USDJPY,20081128,053800,95.24,95.24,95.23,95.23
USDJPY,20081128,053900,95.23,95.24,95.23,95.24
USDJPY,20081128,054000,95.24,95.24,95.24,95.24
USDJPY,20081128,054100,95.24,95.24,95.24,95.24
USDJPY,20081128,054200,95.24,95.24,95.24,95.24
USDJPY,20081128,054300,95.24,95.24,95.24,95.24
USDJPY,20081128,054400,95.23,95.25,95.23,95.24
USDJPY,20081128,054500,95.24,95.25,95.24,95.25
USDJPY,20081128,054600,95.24,95.25,95.23,95.24
USDJPY,20081128,054700,95.23,95.24,95.22,95.24
USDJPY,20081128,054800,95.23,95.25,95.23,95.24
USDJPY,20081128,054900,95.23,95.24,95.22,95.23
USDJPY,20081128,055000,95.23,95.23,95.22,95.22
USDJPY,20081128,055100,95.21,95.21,95.20,95.20
USDJPY,20081128,055200,95.20,95.20,95.19,95.19
USDJPY,20081128,055300,95.19,95.19,95.18,95.19
USDJPY,20081128,055400,95.18,95.20,95.18,95.18
USDJPY,20081128,055500,95.19,95.21,95.19,95.20
USDJPY,20081128,055600,95.21,95.21,95.20,95.21
USDJPY,20081128,055700,95.20,95.21,95.20,95.20
USDJPY,20081128,055800,95.20,95.21,95.20,95.21
USDJPY,20081128,055900,95.21,95.21,95.20,95.21
USDJPY,20081128,060000,95.21,95.21,95.20,95.21
USDJPY,20081128,060100,95.22,95.22,95.20,95.22
USDJPY,20081128,060200,95.21,95.22,95.21,95.22
USDJPY,20081128,060300,95.21,95.22,95.21,95.22
USDJPY,20081128,060400,95.22,95.22,95.21,95.22
USDJPY,20081128,060500,95.21,95.21,95.19,95.20
USDJPY,20081128,060600,95.19,95.21,95.19,95.21
USDJPY,20081128,060700,95.21,95.22,95.21,95.21
USDJPY,20081128,060800,95.21,95.23,95.21,95.23
USDJPY,20081128,060900,95.23,95.23,95.22,95.22
USDJPY,20081128,061000,95.23,95.24,95.23,95.24
USDJPY,20081128,061100,95.23,95.26,95.23,95.23
USDJPY,20081128,061200,95.22,95.24,95.22,95.24
USDJPY,20081128,061300,95.23,95.25,95.23,95.25
USDJPY,20081128,061400,95.24,95.24,95.22,95.22
USDJPY,20081128,061500,95.21,95.22,95.20,95.22
USDJPY,20081128,061600,95.21,95.21,95.19,95.20
USDJPY,20081128,061700,95.19,95.21,95.19,95.21
USDJPY,20081128,061800,95.21,95.21,95.20,95.21
USDJPY,20081128,061900,95.22,95.22,95.21,95.21
USDJPY,20081128,062000,95.21,95.22,95.21,95.22
USDJPY,20081128,062100,95.22,95.23,95.21,95.23
USDJPY,20081128,062200,95.24,95.25,95.24,95.24
USDJPY,20081128,062300,95.25,95.25,95.24,95.25
USDJPY,20081128,062400,95.24,95.25,95.24,95.25
USDJPY,20081128,062500,95.25,95.26,95.25,95.25
USDJPY,20081128,062600,95.26,95.26,95.25,95.25
USDJPY,20081128,062700,95.25,95.27,95.25,95.26
USDJPY,20081128,062800,95.26,95.26,95.26,95.26
USDJPY,20081128,062900,95.25,95.25,95.24,95.24
USDJPY,20081128,063000,95.24,95.24,95.23,95.23
USDJPY,20081128,063100,95.24,95.25,95.24,95.25
USDJPY,20081128,063200,95.25,95.25,95.25,95.25
USDJPY,20081128,063300,95.25,95.26,95.25,95.25
USDJPY,20081128,063400,95.26,95.27,95.25,95.26
USDJPY,20081128,063500,95.26,95.28,95.26,95.28
USDJPY,20081128,063600,95.27,95.28,95.27,95.27
USDJPY,20081128,063700,95.27,95.27,95.26,95.27
USDJPY,20081128,063800,95.27,95.27,95.26,95.26
USDJPY,20081128,063900,95.26,95.29,95.26,95.28
USDJPY,20081128,064000,95.29,95.30,95.28,95.29
USDJPY,20081128,064100,95.28,95.29,95.27,95.27
USDJPY,20081128,064200,95.26,95.26,95.23,95.24
USDJPY,20081128,064300,95.25,95.27,95.24,95.27
USDJPY,20081128,064400,95.28,95.28,95.27,95.27
USDJPY,20081128,064500,95.28,95.28,95.27,95.28
USDJPY,20081128,064600,95.28,95.28,95.27,95.27
USDJPY,20081128,064700,95.27,95.27,95.27,95.27
USDJPY,20081128,064800,95.27,95.28,95.27,95.28
USDJPY,20081128,064900,95.27,95.28,95.26,95.26
USDJPY,20081128,065000,95.25,95.26,95.25,95.26
USDJPY,20081128,065100,95.26,95.26,95.26,95.26
USDJPY,20081128,065200,95.26,95.26,95.25,95.25
USDJPY,20081128,065300,95.25,95.25,95.24,95.25
USDJPY,20081128,065400,95.25,95.25,95.25,95.25
USDJPY,20081128,065500,95.25,95.25,95.25,95.25
USDJPY,20081128,065600,95.26,95.26,95.25,95.25
USDJPY,20081128,065700,95.25,95.26,95.25,95.26
USDJPY,20081128,065800,95.27,95.27,95.27,95.27
USDJPY,20081128,065900,95.27,95.27,95.27,95.27
USDJPY,20081128,070000,95.27,95.29,95.27,95.29
USDJPY,20081128,070100,95.30,95.31,95.28,95.28
USDJPY,20081128,070200,95.27,95.28,95.26,95.28
USDJPY,20081128,070300,95.29,95.30,95.28,95.30
USDJPY,20081128,070400,95.29,95.30,95.29,95.29
USDJPY,20081128,070500,95.29,95.29,95.29,95.29
USDJPY,20081128,070600,95.30,95.32,95.30,95.31
USDJPY,20081128,070700,95.31,95.31,95.30,95.30
USDJPY,20081128,070800,95.29,95.30,95.29,95.30
USDJPY,20081128,070900,95.31,95.31,95.29,95.29
USDJPY,20081128,071000,95.30,95.31,95.29,95.29
USDJPY,20081128,071100,95.30,95.31,95.30,95.30
USDJPY,20081128,071200,95.31,95.31,95.30,95.31
USDJPY,20081128,071300,95.30,95.31,95.30,95.31
USDJPY,20081128,071400,95.32,95.32,95.31,95.32
USDJPY,20081128,071500,95.31,95.31,95.30,95.31
USDJPY,20081128,071600,95.30,95.31,95.29,95.29
USDJPY,20081128,071700,95.30,95.31,95.28,95.30
USDJPY,20081128,071800,95.30,95.30,95.29,95.29
USDJPY,20081128,071900,95.29,95.32,95.29,95.32
USDJPY,20081128,072000,95.32,95.33,95.32,95.33
USDJPY,20081128,072100,95.34,95.35,95.33,95.35
USDJPY,20081128,072200,95.35,95.35,95.32,95.32
USDJPY,20081128,072300,95.33,95.33,95.33,95.33
USDJPY,20081128,072400,95.33,95.33,95.32,95.32
USDJPY,20081128,072500,95.31,95.33,95.31,95.32
USDJPY,20081128,072600,95.32,95.32,95.32,95.32
USDJPY,20081128,072700,95.32,95.33,95.32,95.33
USDJPY,20081128,072800,95.33,95.33,95.33,95.33
USDJPY,20081128,072900,95.32,95.33,95.29,95.31
USDJPY,20081128,073000,95.30,95.34,95.29,95.34
USDJPY,20081128,073100,95.33,95.34,95.33,95.34
USDJPY,20081128,073200,95.34,95.34,95.34,95.34
USDJPY,20081128,073300,95.34,95.35,95.34,95.34
USDJPY,20081128,073400,95.34,95.34,95.33,95.33
USDJPY,20081128,073500,95.33,95.34,95.33,95.33
USDJPY,20081128,073600,95.33,95.33,95.32,95.33
USDJPY,20081128,073700,95.33,95.33,95.31,95.31
USDJPY,20081128,073800,95.31,95.31,95.31,95.31
USDJPY,20081128,073900,95.30,95.31,95.29,95.29
USDJPY,20081128,074000,95.30,95.30,95.29,95.30
USDJPY,20081128,074100,95.29,95.29,95.28,95.28
USDJPY,20081128,074200,95.29,95.29,95.27,95.27
USDJPY,20081128,074300,95.27,95.27,95.26,95.27
USDJPY,20081128,074400,95.27,95.27,95.26,95.27
USDJPY,20081128,074500,95.26,95.26,95.25,95.25
USDJPY,20081128,074600,95.26,95.26,95.26,95.26
USDJPY,20081128,074700,95.27,95.28,95.26,95.26
USDJPY,20081128,074800,95.26,95.26,95.26,95.26
USDJPY,20081128,074900,95.26,95.26,95.24,95.25
USDJPY,20081128,075000,95.25,95.25,95.24,95.24
USDJPY,20081128,075100,95.25,95.25,95.25,95.25
USDJPY,20081128,075200,95.25,95.26,95.25,95.26
USDJPY,20081128,075300,95.26,95.26,95.25,95.25
USDJPY,20081128,075400,95.26,95.26,95.25,95.26
USDJPY,20081128,075500,95.26,95.26,95.25,95.25
USDJPY,20081128,075600,95.25,95.26,95.25,95.25
USDJPY,20081128,075700,95.26,95.27,95.25,95.25
USDJPY,20081128,075800,95.25,95.26,95.24,95.25
USDJPY,20081128,075900,95.25,95.26,95.25,95.26
USDJPY,20081128,080000,95.27,95.31,95.26,95.31
USDJPY,20081128,080100,95.30,95.32,95.30,95.30
USDJPY,20081128,080200,95.29,95.30,95.28,95.28
USDJPY,20081128,080300,95.28,95.28,95.28,95.28
USDJPY,20081128,080400,95.28,95.30,95.28,95.28
USDJPY,20081128,080500,95.29,95.30,95.26,95.26
USDJPY,20081128,080600,95.27,95.28,95.26,95.28
USDJPY,20081128,080700,95.27,95.27,95.26,95.26
USDJPY,20081128,080800,95.27,95.28,95.25,95.28
USDJPY,20081128,080900,95.27,95.28,95.27,95.28
USDJPY,20081128,081000,95.29,95.29,95.28,95.28
USDJPY,20081128,081100,95.28,95.28,95.27,95.27
USDJPY,20081128,081200,95.27,95.27,95.26,95.26
USDJPY,20081128,081300,95.25,95.26,95.25,95.25
USDJPY,20081128,081400,95.25,95.25,95.24,95.24
USDJPY,20081128,081500,95.24,95.24,95.23,95.24
USDJPY,20081128,081600,95.24,95.24,95.22,95.23
USDJPY,20081128,081700,95.24,95.27,95.24,95.26
USDJPY,20081128,081800,95.25,95.26,95.22,95.22
USDJPY,20081128,081900,95.23,95.24,95.23,95.23
USDJPY,20081128,082000,95.24,95.25,95.22,95.24
USDJPY,20081128,082100,95.23,95.24,95.23,95.23
USDJPY,20081128,082200,95.23,95.23,95.21,95.22
USDJPY,20081128,082300,95.23,95.23,95.22,95.22
USDJPY,20081128,082400,95.22,95.22,95.22,95.22
USDJPY,20081128,082500,95.23,95.23,95.21,95.22
USDJPY,20081128,082600,95.22,95.27,95.21,95.27
USDJPY,20081128,082700,95.26,95.26,95.23,95.23
USDJPY,20081128,082800,95.24,95.24,95.22,95.23
USDJPY,20081128,082900,95.22,95.23,95.22,95.22
USDJPY,20081128,083000,95.23,95.26,95.23,95.26
USDJPY,20081128,083100,95.26,95.27,95.25,95.25
USDJPY,20081128,083200,95.24,95.24,95.22,95.22
USDJPY,20081128,083300,95.22,95.24,95.22,95.23
USDJPY,20081128,083400,95.23,95.23,95.22,95.23
USDJPY,20081128,083500,95.22,95.25,95.22,95.25
USDJPY,20081128,083600,95.24,95.25,95.24,95.25
USDJPY,20081128,083700,95.25,95.25,95.24,95.25
USDJPY,20081128,083800,95.25,95.25,95.24,95.25
USDJPY,20081128,083900,95.26,95.26,95.25,95.25
USDJPY,20081128,084000,95.25,95.25,95.23,95.24
USDJPY,20081128,084100,95.24,95.24,95.23,95.23
USDJPY,20081128,084200,95.23,95.25,95.23,95.24
USDJPY,20081128,084300,95.24,95.24,95.24,95.24
USDJPY,20081128,084400,95.24,95.25,95.24,95.25
USDJPY,20081128,084500,95.26,95.29,95.26,95.29
USDJPY,20081128,084600,95.28,95.29,95.24,95.24
USDJPY,20081128,084700,95.25,95.26,95.25,95.26
USDJPY,20081128,084800,95.27,95.27,95.24,95.27
USDJPY,20081128,084900,95.26,95.29,95.26,95.29
USDJPY,20081128,085000,95.28,95.29,95.28,95.28
USDJPY,20081128,085100,95.29,95.30,95.29,95.29
USDJPY,20081128,085200,95.30,95.31,95.29,95.30
USDJPY,20081128,085300,95.29,95.30,95.28,95.30
USDJPY,20081128,085400,95.29,95.31,95.29,95.31
USDJPY,20081128,085500,95.30,95.31,95.30,95.31
USDJPY,20081128,085600,95.31,95.31,95.30,95.31
USDJPY,20081128,085700,95.30,95.30,95.29,95.29
USDJPY,20081128,085800,95.30,95.31,95.29,95.31
USDJPY,20081128,085900,95.31,95.31,95.27,95.27
USDJPY,20081128,090000,95.28,95.28,95.27,95.27
USDJPY,20081128,090100,95.28,95.31,95.28,95.30
USDJPY,20081128,090200,95.29,95.29,95.28,95.29
USDJPY,20081128,090300,95.28,95.29,95.28,95.28
USDJPY,20081128,090400,95.27,95.28,95.25,95.28
USDJPY,20081128,090500,95.27,95.28,95.27,95.28
USDJPY,20081128,090600,95.28,95.29,95.26,95.26
USDJPY,20081128,090700,95.26,95.28,95.26,95.27
USDJPY,20081128,090800,95.26,95.27,95.25,95.25
USDJPY,20081128,090900,95.25,95.25,95.23,95.24
USDJPY,20081128,091000,95.25,95.25,95.24,95.25
USDJPY,20081128,091100,95.26,95.28,95.26,95.26
USDJPY,20081128,091200,95.27,95.28,95.27,95.28
USDJPY,20081128,091300,95.27,95.27,95.26,95.27
USDJPY,20081128,091400,95.27,95.28,95.27,95.28
USDJPY,20081128,091500,95.27,95.27,95.26,95.26
USDJPY,20081128,091600,95.26,95.26,95.23,95.24
USDJPY,20081128,091700,95.25,95.25,95.24,95.24
USDJPY,20081128,091800,95.25,95.25,95.24,95.25
USDJPY,20081128,091900,95.26,95.27,95.26,95.27
USDJPY,20081128,092000,95.26,95.28,95.26,95.28
USDJPY,20081128,092100,95.29,95.31,95.28,95.30
USDJPY,20081128,092200,95.30,95.30,95.28,95.28
USDJPY,20081128,092300,95.27,95.28,95.26,95.26
USDJPY,20081128,092400,95.27,95.27,95.26,95.27
USDJPY,20081128,092500,95.27,95.29,95.26,95.29
USDJPY,20081128,092600,95.28,95.28,95.27,95.27
USDJPY,20081128,092700,95.27,95.27,95.26,95.26
USDJPY,20081128,092800,95.27,95.27,95.26,95.26
USDJPY,20081128,092900,95.27,95.28,95.26,95.28
USDJPY,20081128,093000,95.26,95.28,95.26,95.27
USDJPY,20081128,093100,95.28,95.28,95.22,95.23
USDJPY,20081128,093200,95.24,95.26,95.24,95.26
USDJPY,20081128,093300,95.25,95.26,95.25,95.25
USDJPY,20081128,093400,95.26,95.29,95.25,95.27
USDJPY,20081128,093500,95.28,95.29,95.23,95.24
USDJPY,20081128,093600,95.25,95.25,95.23,95.23
USDJPY,20081128,093700,95.22,95.23,95.22,95.22
USDJPY,20081128,093800,95.21,95.21,95.18,95.20
USDJPY,20081128,093900,95.19,95.22,95.19,95.22
USDJPY,20081128,094000,95.23,95.26,95.23,95.24
USDJPY,20081128,094100,95.24,95.24,95.23,95.23
USDJPY,20081128,094200,95.22,95.23,95.20,95.23
USDJPY,20081128,094300,95.24,95.24,95.20,95.21
USDJPY,20081128,094400,95.20,95.20,95.18,95.19
USDJPY,20081128,094500,95.20,95.20,95.18,95.18
USDJPY,20081128,094600,95.17,95.18,95.17,95.17
USDJPY,20081128,094700,95.17,95.19,95.17,95.19
USDJPY,20081128,094800,95.20,95.23,95.20,95.22
USDJPY,20081128,094900,95.22,95.23,95.20,95.23
USDJPY,20081128,095000,95.24,95.26,95.22,95.22
USDJPY,20081128,095100,95.21,95.21,95.20,95.20
USDJPY,20081128,095200,95.21,95.21,95.18,95.18
USDJPY,20081128,095300,95.17,95.20,95.15,95.19
USDJPY,20081128,095400,95.18,95.20,95.18,95.20
USDJPY,20081128,095500,95.21,95.21,95.18,95.18
USDJPY,20081128,095600,95.19,95.22,95.19,95.22
USDJPY,20081128,095700,95.23,95.24,95.22,95.24
USDJPY,20081128,095800,95.25,95.27,95.22,95.23
USDJPY,20081128,095900,95.22,95.25,95.22,95.25
USDJPY,20081128,100000,95.25,95.26,95.24,95.26
USDJPY,20081128,100100,95.26,95.26,95.24,95.24
USDJPY,20081128,100200,95.24,95.24,95.22,95.23
USDJPY,20081128,100300,95.23,95.25,95.23,95.25
USDJPY,20081128,100400,95.24,95.24,95.19,95.22
USDJPY,20081128,100500,95.21,95.21,95.20,95.21
USDJPY,20081128,100600,95.20,95.21,95.20,95.21
USDJPY,20081128,100700,95.21,95.22,95.21,95.21
USDJPY,20081128,100800,95.21,95.23,95.21,95.23
USDJPY,20081128,100900,95.23,95.23,95.20,95.20
USDJPY,20081128,101000,95.21,95.21,95.20,95.20
USDJPY,20081128,101100,95.21,95.23,95.21,95.21
USDJPY,20081128,101200,95.21,95.21,95.20,95.20
USDJPY,20081128,101300,95.19,95.21,95.19,95.21
USDJPY,20081128,101400,95.21,95.21,95.20,95.20
USDJPY,20081128,101500,95.20,95.20,95.18,95.19
USDJPY,20081128,101600,95.20,95.21,95.19,95.20
USDJPY,20081128,101700,95.20,95.20,95.19,95.19
USDJPY,20081128,101800,95.20,95.20,95.20,95.20
USDJPY,20081128,101900,95.19,95.20,95.19,95.19
USDJPY,20081128,102000,95.20,95.22,95.20,95.21
USDJPY,20081128,102100,95.22,95.23,95.22,95.23
USDJPY,20081128,102200,95.23,95.25,95.23,95.24
USDJPY,20081128,102300,95.23,95.25,95.23,95.23
USDJPY,20081128,102400,95.23,95.24,95.23,95.24
USDJPY,20081128,102500,95.25,95.25,95.24,95.24
USDJPY,20081128,102600,95.24,95.25,95.24,95.25
USDJPY,20081128,102700,95.25,95.26,95.25,95.25
USDJPY,20081128,102800,95.24,95.25,95.24,95.24
USDJPY,20081128,102900,95.24,95.25,95.24,95.25
USDJPY,20081128,103000,95.24,95.24,95.24,95.24
USDJPY,20081128,103100,95.25,95.25,95.24,95.24
USDJPY,20081128,103200,95.24,95.26,95.23,95.26
USDJPY,20081128,103300,95.26,95.26,95.25,95.25
USDJPY,20081128,103400,95.25,95.26,95.25,95.25
USDJPY,20081128,103500,95.25,95.26,95.25,95.25
USDJPY,20081128,103600,95.25,95.25,95.24,95.24
USDJPY,20081128,103700,95.25,95.26,95.25,95.25
USDJPY,20081128,103800,95.26,95.27,95.23,95.26
USDJPY,20081128,103900,95.27,95.28,95.27,95.28
USDJPY,20081128,104000,95.27,95.27,95.26,95.26
USDJPY,20081128,104100,95.25,95.25,95.24,95.25
USDJPY,20081128,104200,95.24,95.25,95.23,95.25
USDJPY,20081128,104300,95.25,95.25,95.23,95.23
USDJPY,20081128,104400,95.24,95.26,95.24,95.26
USDJPY,20081128,104500,95.25,95.25,95.23,95.23
USDJPY,20081128,104600,95.23,95.23,95.22,95.22
USDJPY,20081128,104700,95.23,95.25,95.23,95.23
USDJPY,20081128,104800,95.24,95.24,95.23,95.23
USDJPY,20081128,104900,95.24,95.24,95.23,95.23
USDJPY,20081128,105000,95.23,95.28,95.23,95.27
USDJPY,20081128,105100,95.26,95.26,95.25,95.25
USDJPY,20081128,105200,95.25,95.25,95.24,95.24
USDJPY,20081128,105300,95.24,95.24,95.23,95.24
USDJPY,20081128,105400,95.26,95.26,95.25,95.26
USDJPY,20081128,105500,95.25,95.25,95.25,95.25
USDJPY,20081128,105600,95.25,95.25,95.24,95.24
USDJPY,20081128,105700,95.25,95.25,95.24,95.25
USDJPY,20081128,105800,95.25,95.25,95.25,95.25
USDJPY,20081128,105900,95.24,95.25,95.24,95.24
USDJPY,20081128,110000,95.23,95.23,95.22,95.23
USDJPY,20081128,110100,95.23,95.23,95.23,95.23
USDJPY,20081128,110200,95.24,95.24,95.22,95.22
USDJPY,20081128,110300,95.23,95.23,95.23,95.23
USDJPY,20081128,110400,95.24,95.24,95.24,95.24
USDJPY,20081128,110500,95.24,95.25,95.24,95.24
USDJPY,20081128,110600,95.24,95.25,95.24,95.25
USDJPY,20081128,110700,95.24,95.25,95.24,95.25
USDJPY,20081128,110800,95.25,95.25,95.25,95.25
USDJPY,20081128,110900,95.25,95.25,95.25,95.25
USDJPY,20081128,111000,95.25,95.25,95.24,95.25
USDJPY,20081128,111100,95.24,95.24,95.24,95.24
USDJPY,20081128,111200,95.24,95.25,95.24,95.25
USDJPY,20081128,111300,95.25,95.25,95.25,95.25
USDJPY,20081128,111400,95.25,95.25,95.24,95.24
USDJPY,20081128,111500,95.23,95.24,95.23,95.24
USDJPY,20081128,111600,95.25,95.25,95.23,95.24
USDJPY,20081128,111700,95.24,95.24,95.23,95.24
USDJPY,20081128,111800,95.23,95.23,95.22,95.22
USDJPY,20081128,111900,95.23,95.23,95.22,95.22
USDJPY,20081128,112000,95.23,95.23,95.22,95.23
USDJPY,20081128,112100,95.23,95.24,95.23,95.23
USDJPY,20081128,112200,95.23,95.23,95.22,95.22
USDJPY,20081128,112300,95.21,95.23,95.19,95.23
USDJPY,20081128,112400,95.24,95.24,95.20,95.20
USDJPY,20081128,112500,95.19,95.20,95.18,95.20
USDJPY,20081128,112600,95.21,95.21,95.12,95.15
USDJPY,20081128,112700,95.14,95.14,95.14,95.14
USDJPY,20081128,112800,95.14,95.15,95.14,95.15
USDJPY,20081128,112900,95.14,95.17,95.14,95.16
USDJPY,20081128,113000,95.17,95.21,95.16,95.17
USDJPY,20081128,113100,95.16,95.19,95.15,95.19
USDJPY,20081128,113200,95.20,95.22,95.18,95.19
USDJPY,20081128,113300,95.18,95.20,95.17,95.20
USDJPY,20081128,113400,95.19,95.19,95.17,95.18
USDJPY,20081128,113500,95.19,95.22,95.19,95.20
USDJPY,20081128,113600,95.21,95.23,95.21,95.23
USDJPY,20081128,113700,95.22,95.22,95.21,95.21
USDJPY,20081128,113800,95.22,95.22,95.21,95.22
USDJPY,20081128,113900,95.22,95.22,95.21,95.22
USDJPY,20081128,114000,95.22,95.22,95.22,95.22
USDJPY,20081128,114100,95.23,95.23,95.22,95.23
USDJPY,20081128,114200,95.23,95.23,95.22,95.23
USDJPY,20081128,114300,95.23,95.27,95.23,95.26
USDJPY,20081128,114400,95.27,95.28,95.25,95.26
USDJPY,20081128,114500,95.25,95.26,95.24,95.25
USDJPY,20081128,114600,95.26,95.28,95.25,95.27
USDJPY,20081128,114700,95.26,95.28,95.26,95.27
USDJPY,20081128,114800,95.27,95.27,95.26,95.26
USDJPY,20081128,114900,95.27,95.27,95.26,95.26
USDJPY,20081128,115000,95.26,95.27,95.25,95.27
USDJPY,20081128,115100,95.28,95.28,95.26,95.26
USDJPY,20081128,115200,95.25,95.26,95.25,95.26
USDJPY,20081128,115300,95.25,95.28,95.25,95.28
USDJPY,20081128,115400,95.28,95.28,95.26,95.26
USDJPY,20081128,115500,95.25,95.25,95.22,95.22
USDJPY,20081128,115600,95.22,95.23,95.22,95.22
USDJPY,20081128,115700,95.23,95.23,95.20,95.21
USDJPY,20081128,115800,95.22,95.22,95.21,95.22
USDJPY,20081128,115900,95.23,95.23,95.22,95.22
USDJPY,20081128,120000,95.22,95.27,95.22,95.25
USDJPY,20081128,120100,95.24,95.24,95.23,95.24
USDJPY,20081128,120200,95.23,95.24,95.21,95.22
USDJPY,20081128,120300,95.21,95.23,95.21,95.22
USDJPY,20081128,120400,95.22,95.22,95.21,95.21
USDJPY,20081128,120500,95.21,95.22,95.21,95.22
USDJPY,20081128,120600,95.21,95.22,95.20,95.22
USDJPY,20081128,120700,95.21,95.22,95.20,95.21
USDJPY,20081128,120800,95.22,95.22,95.21,95.22
USDJPY,20081128,120900,95.22,95.22,95.21,95.21
USDJPY,20081128,121000,95.22,95.22,95.20,95.20
USDJPY,20081128,121100,95.21,95.21,95.16,95.17
USDJPY,20081128,121200,95.18,95.18,95.16,95.16
USDJPY,20081128,121300,95.17,95.21,95.17,95.21
USDJPY,20081128,121400,95.20,95.21,95.19,95.21
USDJPY,20081128,121500,95.22,95.22,95.21,95.22
USDJPY,20081128,121600,95.22,95.22,95.21,95.22
USDJPY,20081128,121700,95.22,95.22,95.20,95.20
USDJPY,20081128,121800,95.20,95.22,95.20,95.22
USDJPY,20081128,121900,95.21,95.21,95.20,95.21
USDJPY,20081128,122000,95.20,95.23,95.20,95.23
USDJPY,20081128,122100,95.23,95.23,95.22,95.22
USDJPY,20081128,122200,95.22,95.22,95.18,95.18
USDJPY,20081128,122300,95.18,95.19,95.17,95.17
USDJPY,20081128,122400,95.16,95.17,95.16,95.16
USDJPY,20081128,122500,95.16,95.17,95.15,95.17
USDJPY,20081128,122600,95.16,95.17,95.16,95.16
USDJPY,20081128,122700,95.17,95.19,95.17,95.19
USDJPY,20081128,122800,95.20,95.22,95.20,95.22
USDJPY,20081128,122900,95.22,95.23,95.22,95.22
USDJPY,20081128,123000,95.22,95.22,95.22,95.22
USDJPY,20081128,123100,95.22,95.22,95.22,95.22
USDJPY,20081128,123200,95.21,95.22,95.20,95.20
USDJPY,20081128,123300,95.20,95.22,95.20,95.22
USDJPY,20081128,123400,95.23,95.23,95.22,95.22
USDJPY,20081128,123500,95.22,95.23,95.20,95.20
USDJPY,20081128,123600,95.21,95.25,95.21,95.25
USDJPY,20081128,123700,95.24,95.26,95.24,95.25
USDJPY,20081128,123800,95.24,95.25,95.24,95.25
USDJPY,20081128,123900,95.24,95.25,95.24,95.25
USDJPY,20081128,124000,95.25,95.25,95.24,95.24
USDJPY,20081128,124100,95.25,95.26,95.24,95.24
USDJPY,20081128,124200,95.23,95.24,95.23,95.24
USDJPY,20081128,124300,95.23,95.24,95.22,95.22
USDJPY,20081128,124400,95.21,95.23,95.20,95.22
USDJPY,20081128,124500,95.23,95.23,95.20,95.22
USDJPY,20081128,124600,95.22,95.23,95.21,95.22
USDJPY,20081128,124700,95.21,95.23,95.21,95.23
USDJPY,20081128,124800,95.22,95.25,95.22,95.24
USDJPY,20081128,124900,95.25,95.26,95.25,95.26
USDJPY,20081128,125000,95.26,95.28,95.26,95.27
USDJPY,20081128,125100,95.26,95.29,95.26,95.27
USDJPY,20081128,125200,95.27,95.28,95.26,95.28
USDJPY,20081128,125300,95.28,95.28,95.27,95.27
USDJPY,20081128,125400,95.28,95.30,95.27,95.29
USDJPY,20081128,125500,95.28,95.29,95.28,95.28
USDJPY,20081128,125600,95.27,95.29,95.27,95.28
USDJPY,20081128,125700,95.29,95.30,95.27,95.29
USDJPY,20081128,125800,95.28,95.29,95.26,95.28
USDJPY,20081128,125900,95.27,95.29,95.27,95.28
USDJPY,20081128,130000,95.29,95.29,95.27,95.27
USDJPY,20081128,130100,95.26,95.31,95.26,95.29
USDJPY,20081128,130200,95.30,95.31,95.29,95.29
USDJPY,20081128,130300,95.30,95.31,95.29,95.29
USDJPY,20081128,130400,95.29,95.30,95.29,95.29
USDJPY,20081128,130500,95.30,95.31,95.29,95.30
USDJPY,20081128,130600,95.29,95.30,95.29,95.30
USDJPY,20081128,130700,95.29,95.31,95.28,95.30
USDJPY,20081128,130800,95.31,95.31,95.28,95.29
USDJPY,20081128,130900,95.28,95.33,95.28,95.31
USDJPY,20081128,131000,95.32,95.33,95.32,95.32
USDJPY,20081128,131100,95.31,95.32,95.30,95.30
USDJPY,20081128,131200,95.29,95.29,95.28,95.28
USDJPY,20081128,131300,95.29,95.32,95.29,95.31
USDJPY,20081128,131400,95.31,95.32,95.31,95.31
USDJPY,20081128,131500,95.32,95.33,95.30,95.31
USDJPY,20081128,131600,95.30,95.32,95.30,95.31
USDJPY,20081128,131700,95.31,95.32,95.30,95.30
USDJPY,20081128,131800,95.31,95.33,95.31,95.32
USDJPY,20081128,131900,95.33,95.34,95.32,95.32
USDJPY,20081128,132000,95.31,95.32,95.31,95.31
USDJPY,20081128,132100,95.32,95.32,95.31,95.31
USDJPY,20081128,132200,95.32,95.32,95.30,95.30
USDJPY,20081128,132300,95.31,95.31,95.28,95.28
USDJPY,20081128,132400,95.29,95.31,95.28,95.28
USDJPY,20081128,132500,95.29,95.31,95.28,95.30
USDJPY,20081128,132600,95.31,95.32,95.31,95.32
USDJPY,20081128,132700,95.31,95.33,95.31,95.33
USDJPY,20081128,132800,95.32,95.33,95.31,95.33
USDJPY,20081128,132900,95.33,95.34,95.32,95.32
USDJPY,20081128,133000,95.33,95.35,95.33,95.35
USDJPY,20081128,133100,95.36,95.36,95.34,95.34
USDJPY,20081128,133200,95.35,95.40,95.35,95.39
USDJPY,20081128,133300,95.40,95.41,95.39,95.41
USDJPY,20081128,133400,95.40,95.43,95.38,95.39
USDJPY,20081128,133500,95.40,95.49,95.40,95.48
USDJPY,20081128,133600,95.47,95.50,95.47,95.48
USDJPY,20081128,133700,95.47,95.51,95.47,95.50
USDJPY,20081128,133800,95.51,95.53,95.50,95.53
USDJPY,20081128,133900,95.53,95.53,95.50,95.50
USDJPY,20081128,134000,95.49,95.50,95.47,95.47
USDJPY,20081128,134100,95.46,95.47,95.44,95.44
USDJPY,20081128,134200,95.45,95.45,95.40,95.40
USDJPY,20081128,134300,95.41,95.42,95.41,95.42
USDJPY,20081128,134400,95.42,95.46,95.42,95.46
USDJPY,20081128,134500,95.47,95.47,95.44,95.44
USDJPY,20081128,134600,95.44,95.44,95.44,95.44
USDJPY,20081128,134700,95.44,95.45,95.44,95.45
USDJPY,20081128,134800,95.45,95.46,95.45,95.46
USDJPY,20081128,134900,95.45,95.50,95.45,95.50
USDJPY,20081128,135000,95.49,95.50,95.48,95.48
USDJPY,20081128,135100,95.48,95.48,95.47,95.48
USDJPY,20081128,135200,95.49,95.49,95.46,95.47
USDJPY,20081128,135300,95.48,95.49,95.48,95.48
USDJPY,20081128,135400,95.48,95.48,95.47,95.47
USDJPY,20081128,135500,95.46,95.49,95.46,95.47
USDJPY,20081128,135600,95.46,95.48,95.45,95.48
USDJPY,20081128,135700,95.47,95.47,95.45,95.46
USDJPY,20081128,135800,95.44,95.45,95.39,95.40
USDJPY,20081128,135900,95.41,95.42,95.40,95.41
USDJPY,20081128,140000,95.42,95.43,95.41,95.42
USDJPY,20081128,140100,95.43,95.46,95.42,95.46
USDJPY,20081128,140200,95.46,95.46,95.44,95.45
USDJPY,20081128,140300,95.44,95.45,95.42,95.42
USDJPY,20081128,140400,95.44,95.45,95.44,95.45
USDJPY,20081128,140500,95.46,95.48,95.45,95.47
USDJPY,20081128,140600,95.46,95.47,95.46,95.47
USDJPY,20081128,140700,95.46,95.46,95.43,95.43
USDJPY,20081128,140800,95.44,95.44,95.42,95.44
USDJPY,20081128,140900,95.43,95.45,95.43,95.43
USDJPY,20081128,141000,95.42,95.43,95.40,95.40
USDJPY,20081128,141100,95.39,95.39,95.39,95.39
USDJPY,20081128,141200,95.39,95.39,95.39,95.39
USDJPY,20081128,141300,95.38,95.39,95.37,95.39
USDJPY,20081128,141400,95.39,95.40,95.39,95.40
USDJPY,20081128,141500,95.40,95.41,95.40,95.41
USDJPY,20081128,141600,95.41,95.41,95.41,95.41
USDJPY,20081128,141700,95.42,95.42,95.40,95.41
USDJPY,20081128,141800,95.42,95.45,95.42,95.44
USDJPY,20081128,141900,95.43,95.44,95.43,95.44
USDJPY,20081128,142000,95.44,95.46,95.43,95.46
USDJPY,20081128,142100,95.47,95.47,95.44,95.44
USDJPY,20081128,142200,95.43,95.44,95.42,95.44
USDJPY,20081128,142300,95.44,95.44,95.44,95.44
USDJPY,20081128,142400,95.44,95.44,95.42,95.42
USDJPY,20081128,142500,95.42,95.43,95.42,95.43
USDJPY,20081128,142600,95.42,95.42,95.42,95.42
USDJPY,20081128,142700,95.42,95.43,95.42,95.43
USDJPY,20081128,142800,95.42,95.44,95.42,95.44
USDJPY,20081128,142900,95.43,95.44,95.43,95.44
USDJPY,20081128,143000,95.44,95.46,95.44,95.45
USDJPY,20081128,143100,95.44,95.45,95.43,95.44
USDJPY,20081128,143200,95.43,95.44,95.43,95.44
USDJPY,20081128,143300,95.44,95.45,95.44,95.44
USDJPY,20081128,143400,95.44,95.45,95.44,95.45
USDJPY,20081128,143500,95.44,95.44,95.42,95.43
USDJPY,20081128,143600,95.42,95.43,95.42,95.42
USDJPY,20081128,143700,95.42,95.43,95.42,95.43
USDJPY,20081128,143800,95.44,95.44,95.43,95.44
USDJPY,20081128,143900,95.44,95.44,95.42,95.42
USDJPY,20081128,144000,95.41,95.41,95.40,95.41
USDJPY,20081128,144100,95.40,95.41,95.39,95.39
USDJPY,20081128,144200,95.39,95.41,95.39,95.41
USDJPY,20081128,144300,95.40,95.41,95.40,95.40
USDJPY,20081128,144400,95.40,95.42,95.40,95.42
USDJPY,20081128,144500,95.41,95.41,95.39,95.39
USDJPY,20081128,144600,95.39,95.39,95.36,95.38
USDJPY,20081128,144700,95.37,95.41,95.37,95.40
USDJPY,20081128,144800,95.41,95.42,95.41,95.41
USDJPY,20081128,144900,95.42,95.42,95.40,95.41
USDJPY,20081128,145000,95.42,95.43,95.42,95.42
USDJPY,20081128,145100,95.43,95.44,95.42,95.44
USDJPY,20081128,145200,95.43,95.43,95.42,95.43
USDJPY,20081128,145300,95.44,95.45,95.44,95.44
USDJPY,20081128,145400,95.44,95.44,95.43,95.43
USDJPY,20081128,145500,95.43,95.44,95.43,95.43
USDJPY,20081128,145600,95.43,95.43,95.39,95.40
USDJPY,20081128,145700,95.40,95.40,95.39,95.40
USDJPY,20081128,145800,95.39,95.39,95.35,95.36
USDJPY,20081128,145900,95.37,95.38,95.35,95.36
USDJPY,20081128,150000,95.37,95.38,95.37,95.37
USDJPY,20081128,150100,95.37,95.38,95.36,95.38
USDJPY,20081128,150200,95.38,95.42,95.38,95.42
USDJPY,20081128,150300,95.43,95.43,95.41,95.43
USDJPY,20081128,150400,95.44,95.44,95.43,95.44
USDJPY,20081128,150500,95.45,95.46,95.45,95.45
USDJPY,20081128,150600,95.44,95.45,95.44,95.44
USDJPY,20081128,150700,95.45,95.45,95.45,95.45
USDJPY,20081128,150800,95.44,95.46,95.44,95.45
USDJPY,20081128,150900,95.45,95.46,95.45,95.46
USDJPY,20081128,151000,95.46,95.47,95.45,95.47
USDJPY,20081128,151100,95.46,95.46,95.46,95.46
USDJPY,20081128,151200,95.46,95.46,95.44,95.44
USDJPY,20081128,151300,95.45,95.46,95.44,95.44
USDJPY,20081128,151400,95.45,95.45,95.45,95.45
USDJPY,20081128,151500,95.45,95.45,95.44,95.44
USDJPY,20081128,151600,95.45,95.45,95.44,95.44
USDJPY,20081128,151700,95.43,95.44,95.42,95.44
USDJPY,20081128,151800,95.43,95.44,95.42,95.42
USDJPY,20081128,151900,95.42,95.42,95.40,95.40
USDJPY,20081128,152000,95.41,95.42,95.40,95.42
USDJPY,20081128,152100,95.41,95.41,95.38,95.40
USDJPY,20081128,152200,95.39,95.42,95.39,95.42
USDJPY,20081128,152300,95.42,95.42,95.41,95.41
USDJPY,20081128,152400,95.42,95.42,95.40,95.40
USDJPY,20081128,152500,95.41,95.41,95.40,95.40
USDJPY,20081128,152600,95.41,95.42,95.41,95.42
USDJPY,20081128,152700,95.41,95.42,95.41,95.42
USDJPY,20081128,152800,95.42,95.43,95.42,95.42
USDJPY,20081128,152900,95.42,95.42,95.42,95.42
USDJPY,20081128,153000,95.42,95.42,95.41,95.42
USDJPY,20081128,153100,95.41,95.42,95.40,95.40
USDJPY,20081128,153200,95.41,95.42,95.41,95.42
USDJPY,20081128,153300,95.42,95.43,95.42,95.42
USDJPY,20081128,153400,95.41,95.42,95.40,95.40
USDJPY,20081128,153500,95.41,95.43,95.41,95.42
USDJPY,20081128,153600,95.42,95.47,95.42,95.47
USDJPY,20081128,153700,95.47,95.47,95.46,95.46
USDJPY,20081128,153800,95.46,95.49,95.46,95.49
USDJPY,20081128,153900,95.50,95.51,95.46,95.46
USDJPY,20081128,154000,95.47,95.47,95.44,95.46
USDJPY,20081128,154100,95.45,95.46,95.45,95.46
USDJPY,20081128,154200,95.47,95.47,95.42,95.42
USDJPY,20081128,154300,95.43,95.44,95.42,95.42
USDJPY,20081128,154400,95.41,95.42,95.40,95.40
USDJPY,20081128,154500,95.41,95.41,95.39,95.41
USDJPY,20081128,154600,95.42,95.45,95.42,95.44
USDJPY,20081128,154700,95.45,95.45,95.43,95.44
USDJPY,20081128,154800,95.44,95.44,95.43,95.44
USDJPY,20081128,154900,95.44,95.44,95.42,95.42
USDJPY,20081128,155000,95.41,95.43,95.40,95.42
USDJPY,20081128,155100,95.41,95.44,95.41,95.43
USDJPY,20081128,155200,95.42,95.45,95.41,95.44
USDJPY,20081128,155300,95.45,95.49,95.45,95.48
USDJPY,20081128,155400,95.48,95.48,95.48,95.48
USDJPY,20081128,155500,95.49,95.49,95.47,95.48
USDJPY,20081128,155600,95.49,95.50,95.48,95.48
USDJPY,20081128,155700,95.47,95.47,95.44,95.44
USDJPY,20081128,155800,95.45,95.47,95.45,95.47
USDJPY,20081128,155900,95.48,95.49,95.48,95.48
USDJPY,20081128,160000,95.49,95.51,95.48,95.50
USDJPY,20081128,160100,95.51,95.52,95.50,95.50
USDJPY,20081128,160200,95.51,95.51,95.48,95.49
USDJPY,20081128,160300,95.50,95.50,95.48,95.48
USDJPY,20081128,160400,95.49,95.49,95.48,95.48
USDJPY,20081128,160500,95.48,95.50,95.48,95.50
USDJPY,20081128,160600,95.50,95.50,95.49,95.49
USDJPY,20081128,160700,95.49,95.49,95.45,95.45
USDJPY,20081128,160800,95.46,95.50,95.46,95.50
USDJPY,20081128,160900,95.49,95.50,95.48,95.49
USDJPY,20081128,161000,95.50,95.50,95.48,95.49
USDJPY,20081128,161100,95.49,95.50,95.48,95.50
USDJPY,20081128,161200,95.49,95.49,95.48,95.48
USDJPY,20081128,161300,95.48,95.48,95.46,95.47
USDJPY,20081128,161400,95.46,95.47,95.45,95.45
USDJPY,20081128,161500,95.46,95.46,95.46,95.46
USDJPY,20081128,161600,95.46,95.47,95.46,95.47
USDJPY,20081128,161700,95.46,95.49,95.46,95.47
USDJPY,20081128,161800,95.47,95.48,95.46,95.47
USDJPY,20081128,161900,95.47,95.48,95.47,95.47
USDJPY,20081128,162000,95.48,95.51,95.48,95.50
USDJPY,20081128,162100,95.51,95.56,95.51,95.56
USDJPY,20081128,162200,95.57,95.57,95.54,95.54
USDJPY,20081128,162300,95.53,95.54,95.50,95.53
USDJPY,20081128,162400,95.54,95.54,95.48,95.48
USDJPY,20081128,162500,95.49,95.49,95.48,95.48
USDJPY,20081128,162600,95.49,95.53,95.48,95.48
USDJPY,20081128,162700,95.49,95.53,95.48,95.53
USDJPY,20081128,162800,95.54,95.54,95.53,95.53
USDJPY,20081128,162900,95.53,95.54,95.53,95.54
USDJPY,20081128,163000,95.54,95.54,95.54,95.54
USDJPY,20081128,163100,95.54,95.54,95.48,95.48
USDJPY,20081128,163200,95.49,95.51,95.48,95.49
USDJPY,20081128,163300,95.50,95.50,95.48,95.48
USDJPY,20081128,163400,95.49,95.50,95.47,95.49
USDJPY,20081128,163500,95.48,95.50,95.48,95.50
USDJPY,20081128,163600,95.51,95.51,95.50,95.51
USDJPY,20081128,163700,95.50,95.57,95.50,95.55
USDJPY,20081128,163800,95.56,95.58,95.55,95.57
USDJPY,20081128,163900,95.56,95.56,95.49,95.50
USDJPY,20081128,164000,95.49,95.50,95.47,95.49
USDJPY,20081128,164100,95.48,95.50,95.46,95.50
USDJPY,20081128,164200,95.51,95.53,95.50,95.52
USDJPY,20081128,164300,95.51,95.51,95.50,95.51
USDJPY,20081128,164400,95.50,95.53,95.50,95.52
USDJPY,20081128,164500,95.53,95.56,95.53,95.56
USDJPY,20081128,164600,95.57,95.70,95.55,95.67
USDJPY,20081128,164700,95.68,95.68,95.61,95.63
USDJPY,20081128,164800,95.62,95.62,95.49,95.55
USDJPY,20081128,164900,95.54,95.57,95.54,95.56
USDJPY,20081128,165000,95.57,95.57,95.56,95.56
USDJPY,20081128,165100,95.57,95.58,95.55,95.57
USDJPY,20081128,165200,95.56,95.56,95.55,95.55
USDJPY,20081128,165300,95.56,95.57,95.56,95.57
USDJPY,20081128,165400,95.56,95.58,95.56,95.56
USDJPY,20081128,165500,95.57,95.58,95.52,95.52
USDJPY,20081128,165600,95.53,95.54,95.49,95.50
USDJPY,20081128,165700,95.49,95.50,95.48,95.48
USDJPY,20081128,165800,95.49,95.55,95.49,95.55
USDJPY,20081128,165900,95.56,95.56,95.47,95.47
USDJPY,20081128,170000,95.48,95.53,95.23,95.24
USDJPY,20081128,170100,95.19,95.22,95.16,95.21
USDJPY,20081128,170200,95.20,95.22,95.20,95.22
USDJPY,20081128,170300,95.23,95.25,95.22,95.24
USDJPY,20081128,170400,95.25,95.25,95.20,95.21
USDJPY,20081128,170500,95.23,95.26,95.23,95.25
USDJPY,20081128,170600,95.26,95.27,95.26,95.26
USDJPY,20081128,170700,95.27,95.31,95.26,95.30
USDJPY,20081128,170800,95.31,95.31,95.26,95.28
USDJPY,20081128,170900,95.27,95.28,95.19,95.22
USDJPY,20081128,171000,95.21,95.24,95.21,95.23
USDJPY,20081128,171100,95.24,95.29,95.23,95.28
USDJPY,20081128,171200,95.29,95.31,95.28,95.30
USDJPY,20081128,171300,95.29,95.32,95.27,95.32
USDJPY,20081128,171400,95.31,95.34,95.24,95.24
USDJPY,20081128,171500,95.23,95.23,95.15,95.22
USDJPY,20081128,171600,95.21,95.22,95.20,95.22
USDJPY,20081128,171700,95.21,95.21,95.20,95.20
USDJPY,20081128,171800,95.21,95.22,95.19,95.22
USDJPY,20081128,171900,95.23,95.24,95.22,95.24
USDJPY,20081128,172000,95.23,95.25,95.23,95.25
USDJPY,20081128,172100,95.24,95.26,95.24,95.25
USDJPY,20081128,172200,95.25,95.25,95.22,95.23
USDJPY,20081128,172300,95.24,95.27,95.24,95.26
USDJPY,20081128,172400,95.26,95.27,95.26,95.26
USDJPY,20081128,172500,95.27,95.32,95.27,95.31
USDJPY,20081128,172600,95.31,95.32,95.31,95.32
USDJPY,20081128,172700,95.31,95.31,95.30,95.30
USDJPY,20081128,172800,95.31,95.31,95.26,95.28
USDJPY,20081128,172900,95.28,95.28,95.25,95.26
USDJPY,20081128,173000,95.25,95.28,95.21,95.25
USDJPY,20081128,173100,95.28,95.31,95.26,95.26
USDJPY,20081128,173200,95.27,95.29,95.26,95.28
USDJPY,20081128,173300,95.27,95.27,95.26,95.27
USDJPY,20081128,173400,95.26,95.27,95.25,95.25
USDJPY,20081128,173500,95.24,95.25,95.24,95.25
USDJPY,20081128,173600,95.26,95.27,95.26,95.26
USDJPY,20081128,173700,95.27,95.27,95.26,95.27
USDJPY,20081128,173800,95.26,95.29,95.26,95.29
USDJPY,20081128,173900,95.30,95.32,95.30,95.32
USDJPY,20081128,174000,95.31,95.35,95.31,95.34
USDJPY,20081128,174100,95.35,95.35,95.34,95.34
USDJPY,20081128,174200,95.35,95.35,95.29,95.29
USDJPY,20081128,174300,95.28,95.31,95.28,95.30
USDJPY,20081128,174400,95.29,95.34,95.29,95.34
USDJPY,20081128,174500,95.33,95.33,95.30,95.32
USDJPY,20081128,174600,95.31,95.31,95.31,95.31
USDJPY,20081128,174700,95.32,95.34,95.31,95.32
USDJPY,20081128,174800,95.33,95.35,95.33,95.34
USDJPY,20081128,174900,95.33,95.33,95.29,95.30
USDJPY,20081128,175000,95.29,95.29,95.28,95.28
USDJPY,20081128,175100,95.29,95.33,95.29,95.32
USDJPY,20081128,175200,95.33,95.33,95.32,95.32
USDJPY,20081128,175300,95.31,95.33,95.30,95.33
USDJPY,20081128,175400,95.32,95.33,95.31,95.31
USDJPY,20081128,175500,95.32,95.34,95.32,95.34
USDJPY,20081128,175600,95.34,95.34,95.31,95.34
USDJPY,20081128,175700,95.33,95.34,95.32,95.34
USDJPY,20081128,175800,95.35,95.36,95.34,95.36
USDJPY,20081128,175900,95.35,95.37,95.35,95.37
USDJPY,20081128,180000,95.38,95.43,95.38,95.43
USDJPY,20081128,180100,95.44,95.45,95.41,95.41
USDJPY,20081128,180200,95.42,95.43,95.42,95.42
USDJPY,20081128,180300,95.41,95.46,95.40,95.46
USDJPY,20081128,180400,95.47,95.47,95.46,95.47
USDJPY,20081128,180500,95.46,95.48,95.46,95.47
USDJPY,20081128,180600,95.48,95.48,95.47,95.47
USDJPY,20081128,180700,95.47,95.51,95.47,95.48
USDJPY,20081128,180800,95.47,95.49,95.47,95.49
USDJPY,20081128,180900,95.49,95.49,95.48,95.48
USDJPY,20081128,181000,95.47,95.48,95.46,95.46
USDJPY,20081128,181100,95.46,95.47,95.42,95.42
USDJPY,20081128,181200,95.43,95.46,95.43,95.46
USDJPY,20081128,181300,95.45,95.47,95.45,95.46
USDJPY,20081128,181400,95.45,95.48,95.45,95.48
USDJPY,20081128,181500,95.48,95.50,95.48,95.49
USDJPY,20081128,181600,95.48,95.54,95.48,95.51
USDJPY,20081128,181700,95.52,95.52,95.51,95.52
USDJPY,20081128,181800,95.51,95.51,95.47,95.50
USDJPY,20081128,181900,95.50,95.50,95.48,95.48
USDJPY,20081128,182000,95.49,95.49,95.48,95.48
USDJPY,20081128,182100,95.47,95.49,95.47,95.49
USDJPY,20081128,182200,95.50,95.53,95.50,95.52
USDJPY,20081128,182300,95.53,95.53,95.50,95.50
USDJPY,20081128,182400,95.49,95.51,95.49,95.51
USDJPY,20081128,182500,95.50,95.51,95.50,95.51
USDJPY,20081128,182600,95.52,95.53,95.50,95.50
USDJPY,20081128,182700,95.49,95.50,95.49,95.50
USDJPY,20081128,182800,95.51,95.51,95.48,95.49
USDJPY,20081128,182900,95.50,95.50,95.49,95.49
USDJPY,20081128,183000,95.48,95.49,95.47,95.48
USDJPY,20081128,183100,95.48,95.48,95.47,95.48
USDJPY,20081128,183200,95.47,95.48,95.47,95.47
USDJPY,20081128,183300,95.48,95.54,95.48,95.53
USDJPY,20081128,183400,95.54,95.55,95.51,95.52
USDJPY,20081128,183500,95.51,95.51,95.49,95.50
USDJPY,20081128,183600,95.49,95.50,95.49,95.49
USDJPY,20081128,183700,95.48,95.52,95.48,95.52
USDJPY,20081128,183800,95.53,95.53,95.52,95.52
USDJPY,20081128,183900,95.52,95.52,95.51,95.51
USDJPY,20081128,184000,95.51,95.52,95.50,95.51
USDJPY,20081128,184100,95.50,95.53,95.50,95.52
USDJPY,20081128,184200,95.51,95.52,95.50,95.51
USDJPY,20081128,184300,95.50,95.51,95.50,95.51
USDJPY,20081128,184400,95.50,95.50,95.49,95.49
USDJPY,20081128,184500,95.50,95.50,95.48,95.48
USDJPY,20081128,184600,95.48,95.48,95.48,95.48
USDJPY,20081128,184700,95.49,95.49,95.48,95.48
USDJPY,20081128,184800,95.49,95.50,95.49,95.50
USDJPY,20081128,184900,95.50,95.50,95.50,95.50
USDJPY,20081128,185000,95.50,95.51,95.50,95.50
USDJPY,20081128,185100,95.50,95.52,95.50,95.52
USDJPY,20081128,185200,95.52,95.52,95.49,95.50
USDJPY,20081128,185300,95.50,95.50,95.50,95.50
USDJPY,20081128,185400,95.49,95.52,95.48,95.52
USDJPY,20081128,185500,95.53,95.53,95.50,95.50
USDJPY,20081128,185600,95.49,95.52,95.49,95.51
USDJPY,20081128,185700,95.50,95.50,95.48,95.49
USDJPY,20081128,185800,95.48,95.51,95.48,95.51
USDJPY,20081128,185900,95.52,95.55,95.52,95.54
USDJPY,20081128,190000,95.53,95.55,95.52,95.55
USDJPY,20081128,190100,95.54,95.55,95.52,95.53
USDJPY,20081128,190200,95.54,95.56,95.54,95.55
USDJPY,20081128,190300,95.54,95.57,95.54,95.56
USDJPY,20081128,190400,95.55,95.57,95.55,95.57
USDJPY,20081128,190500,95.56,95.57,95.55,95.55
USDJPY,20081128,190600,95.54,95.58,95.54,95.57
USDJPY,20081128,190700,95.58,95.58,95.56,95.56
USDJPY,20081128,190800,95.57,95.58,95.55,95.56
USDJPY,20081128,190900,95.55,95.59,95.55,95.57
USDJPY,20081128,191000,95.56,95.57,95.54,95.56
USDJPY,20081128,191100,95.55,95.58,95.54,95.58
USDJPY,20081128,191200,95.58,95.58,95.57,95.57
USDJPY,20081128,191300,95.58,95.58,95.54,95.54
USDJPY,20081128,191400,95.53,95.53,95.51,95.51
USDJPY,20081128,191500,95.51,95.56,95.51,95.56
USDJPY,20081128,191600,95.57,95.58,95.57,95.58
USDJPY,20081128,191700,95.59,95.60,95.57,95.60
USDJPY,20081128,191800,95.61,95.62,95.61,95.61
USDJPY,20081128,191900,95.60,95.62,95.59,95.61
USDJPY,20081128,192000,95.61,95.64,95.61,95.63
USDJPY,20081128,192100,95.62,95.63,95.62,95.62
USDJPY,20081128,192200,95.62,95.63,95.62,95.62
USDJPY,20081128,192300,95.63,95.64,95.59,95.64
USDJPY,20081128,192400,95.64,95.64,95.61,95.61
USDJPY,20081128,192500,95.59,95.59,95.58,95.58
USDJPY,20081128,192600,95.59,95.59,95.58,95.58
USDJPY,20081128,192700,95.57,95.58,95.57,95.58
USDJPY,20081128,192800,95.58,95.58,95.57,95.58
USDJPY,20081128,192900,95.58,95.58,95.58,95.58
USDJPY,20081128,193000,95.58,95.58,95.57,95.57
USDJPY,20081128,193100,95.58,95.58,95.58,95.58
USDJPY,20081128,193200,95.58,95.58,95.57,95.58
USDJPY,20081128,193300,95.57,95.57,95.57,95.57
USDJPY,20081128,193400,95.57,95.57,95.57,95.57
USDJPY,20081128,193500,95.57,95.58,95.57,95.58
USDJPY,20081128,193600,95.57,95.57,95.56,95.57
USDJPY,20081128,193700,95.58,95.58,95.56,95.56
USDJPY,20081128,193800,95.56,95.56,95.56,95.56
USDJPY,20081128,193900,95.56,95.56,95.55,95.55
USDJPY,20081128,194000,95.56,95.56,95.54,95.54
USDJPY,20081128,194100,95.54,95.56,95.54,95.56
USDJPY,20081128,194200,95.55,95.56,95.55,95.56
USDJPY,20081128,194300,95.55,95.56,95.54,95.56
USDJPY,20081128,194400,95.56,95.56,95.56,95.56
USDJPY,20081128,194500,95.56,95.57,95.56,95.57
USDJPY,20081128,194600,95.56,95.56,95.56,95.56
USDJPY,20081128,194700,95.56,95.56,95.56,95.56
USDJPY,20081128,194800,95.56,95.56,95.54,95.56
USDJPY,20081128,194900,95.55,95.56,95.54,95.55
USDJPY,20081128,195000,95.54,95.56,95.54,95.56
USDJPY,20081128,195100,95.56,95.57,95.55,95.57
USDJPY,20081128,195200,95.57,95.57,95.56,95.56
USDJPY,20081128,195300,95.57,95.58,95.57,95.58
USDJPY,20081128,195400,95.58,95.58,95.58,95.58
USDJPY,20081128,195500,95.58,95.58,95.58,95.58
USDJPY,20081128,195600,95.59,95.64,95.59,95.62
USDJPY,20081128,195700,95.61,95.61,95.59,95.61
USDJPY,20081128,195800,95.62,95.63,95.61,95.63
USDJPY,20081128,195900,95.64,95.65,95.63,95.63
USDJPY,20081128,200000,95.62,95.62,95.61,95.61
USDJPY,20081128,200100,95.61,95.61,95.60,95.60
USDJPY,20081128,200200,95.60,95.60,95.60,95.60
USDJPY,20081128,200300,95.60,95.61,95.60,95.61
USDJPY,20081128,200400,95.61,95.61,95.61,95.61
USDJPY,20081128,200500,95.61,95.62,95.61,95.61
USDJPY,20081128,200600,95.61,95.62,95.60,95.62
USDJPY,20081128,200700,95.62,95.62,95.60,95.60
USDJPY,20081128,200800,95.60,95.60,95.60,95.60
USDJPY,20081128,200900,95.60,95.60,95.59,95.60
USDJPY,20081128,201000,95.59,95.60,95.59,95.59
USDJPY,20081128,201100,95.59,95.59,95.59,95.59
USDJPY,20081128,201200,95.59,95.59,95.59,95.59
USDJPY,20081128,201300,95.59,95.60,95.59,95.59
USDJPY,20081128,201400,95.59,95.59,95.59,95.59
USDJPY,20081128,201500,95.59,95.59,95.59,95.59
USDJPY,20081128,201600,95.59,95.59,95.58,95.58
USDJPY,20081128,201700,95.58,95.58,95.58,95.58
USDJPY,20081128,201800,95.58,95.59,95.58,95.58
USDJPY,20081128,201900,95.58,95.59,95.58,95.59
USDJPY,20081128,202000,95.58,95.59,95.58,95.59
USDJPY,20081128,202100,95.59,95.61,95.59,95.60
USDJPY,20081128,202200,95.59,95.62,95.59,95.62
USDJPY,20081128,202300,95.63,95.63,95.61,95.62
USDJPY,20081128,202400,95.63,95.67,95.63,95.64
USDJPY,20081128,202500,95.64,95.65,95.64,95.65
USDJPY,20081128,202600,95.66,95.67,95.66,95.67
USDJPY,20081128,202700,95.67,95.67,95.64,95.65
USDJPY,20081128,202800,95.64,95.64,95.64,95.64
USDJPY,20081128,202900,95.65,95.65,95.62,95.62
USDJPY,20081128,203000,95.61,95.61,95.58,95.59
USDJPY,20081128,203100,95.60,95.60,95.59,95.60
USDJPY,20081128,203200,95.60,95.61,95.59,95.61
USDJPY,20081128,203300,95.62,95.63,95.61,95.61
USDJPY,20081128,203400,95.61,95.66,95.61,95.65
USDJPY,20081128,203500,95.64,95.64,95.62,95.62
USDJPY,20081128,203600,95.62,95.62,95.61,95.61
USDJPY,20081128,203700,95.61,95.62,95.61,95.62
USDJPY,20081128,203800,95.62,95.66,95.61,95.66
USDJPY,20081128,203900,95.67,95.70,95.67,95.69
USDJPY,20081128,204000,95.68,95.68,95.68,95.68
USDJPY,20081128,204100,95.69,95.69,95.68,95.69
USDJPY,20081128,204200,95.68,95.68,95.67,95.67
USDJPY,20081128,204300,95.67,95.68,95.67,95.68
USDJPY,20081128,204400,95.68,95.68,95.67,95.67
USDJPY,20081128,204500,95.67,95.67,95.67,95.67
USDJPY,20081128,204600,95.66,95.67,95.65,95.66
USDJPY,20081128,204700,95.65,95.66,95.64,95.65
USDJPY,20081128,204800,95.66,95.67,95.65,95.67
USDJPY,20081128,204900,95.67,95.67,95.66,95.67
USDJPY,20081128,205000,95.66,95.67,95.66,95.67
USDJPY,20081128,205100,95.67,95.67,95.66,95.67
USDJPY,20081128,205200,95.66,95.67,95.66,95.67
USDJPY,20081128,205300,95.67,95.68,95.65,95.65
USDJPY,20081128,205400,95.64,95.64,95.63,95.63
USDJPY,20081128,205500,95.63,95.64,95.63,95.64
USDJPY,20081128,205600,95.63,95.64,95.63,95.64
USDJPY,20081128,205700,95.65,95.65,95.65,95.65
USDJPY,20081128,205800,95.65,95.65,95.65,95.65
USDJPY,20081128,205900,95.65,95.65,95.65,95.65
USDJPY,20081128,210000,95.64,95.64,95.62,95.63
USDJPY,20081128,210100,95.62,95.63,95.62,95.63
USDJPY,20081128,210200,95.64,95.64,95.61,95.61
USDJPY,20081128,210300,95.62,95.64,95.61,95.64
USDJPY,20081128,210400,95.64,95.64,95.64,95.64
USDJPY,20081128,210500,95.65,95.65,95.65,95.65
USDJPY,20081128,210600,95.64,95.65,95.64,95.64
USDJPY,20081128,210700,95.64,95.65,95.64,95.64
USDJPY,20081128,210800,95.64,95.64,95.61,95.62
USDJPY,20081128,210900,95.62,95.63,95.62,95.63
USDJPY,20081128,211000,95.64,95.64,95.64,95.64
USDJPY,20081128,211100,95.64,95.64,95.64,95.64
USDJPY,20081128,211200,95.63,95.63,95.61,95.61
USDJPY,20081128,211300,95.60,95.61,95.60,95.61
USDJPY,20081128,211400,95.60,95.60,95.59,95.60
USDJPY,20081128,211500,95.59,95.62,95.59,95.62
USDJPY,20081128,211600,95.61,95.62,95.61,95.62
USDJPY,20081128,211700,95.61,95.61,95.58,95.58
USDJPY,20081128,211800,95.58,95.59,95.58,95.59
USDJPY,20081128,211900,95.58,95.64,95.58,95.60
USDJPY,20081128,212000,95.60,95.60,95.59,95.59
USDJPY,20081128,212100,95.60,95.61,95.60,95.61
USDJPY,20081128,212200,95.61,95.61,95.59,95.59
USDJPY,20081128,212300,95.59,95.59,95.58,95.59
USDJPY,20081128,212400,95.59,95.59,95.59,95.59
USDJPY,20081128,212500,95.59,95.59,95.59,95.59
USDJPY,20081128,212600,95.59,95.59,95.59,95.59
USDJPY,20081128,212700,95.60,95.60,95.59,95.59
USDJPY,20081128,212800,95.59,95.59,95.59,95.59
USDJPY,20081128,212900,95.59,95.59,95.56,95.56
USDJPY,20081128,213000,95.56,95.56,95.54,95.54
USDJPY,20081128,213100,95.56,95.61,95.56,95.60
USDJPY,20081128,213200,95.60,95.60,95.60,95.60
USDJPY,20081128,213300,95.61,95.61,95.59,95.59
USDJPY,20081128,213400,95.59,95.59,95.59,95.59
USDJPY,20081128,213500,95.58,95.59,95.58,95.58
USDJPY,20081128,213600,95.57,95.58,95.57,95.58
USDJPY,20081128,213700,95.58,95.58,95.58,95.58
USDJPY,20081128,213800,95.58,95.58,95.58,95.58
USDJPY,20081128,213900,95.57,95.57,95.57,95.57
USDJPY,20081128,214000,95.56,95.57,95.56,95.57
USDJPY,20081128,214100,95.57,95.58,95.57,95.57
USDJPY,20081128,214200,95.57,95.57,95.56,95.56
USDJPY,20081128,214300,95.57,95.57,95.57,95.57
USDJPY,20081128,214400,95.57,95.57,95.57,95.57
USDJPY,20081128,214500,95.57,95.57,95.57,95.57
USDJPY,20081128,214600,95.57,95.57,95.56,95.57
USDJPY,20081128,214700,95.57,95.58,95.57,95.58
USDJPY,20081128,214800,95.58,95.58,95.56,95.56
USDJPY,20081128,214900,95.56,95.57,95.56,95.57
USDJPY,20081128,215000,95.57,95.57,95.57,95.57
USDJPY,20081128,215100,95.56,95.57,95.56,95.57
USDJPY,20081128,215200,95.57,95.57,95.56,95.56
USDJPY,20081128,215300,95.57,95.57,95.55,95.55
USDJPY,20081128,215400,95.56,95.56,95.54,95.54
USDJPY,20081128,215500,95.55,95.55,95.52,95.53
USDJPY,20081128,215600,95.53,95.53,95.52,95.53
USDJPY,20081128,215700,95.52,95.53,95.52,95.53
USDJPY,20081128,215800,95.53,95.53,95.52,95.52
USDJPY,20081128,215900,95.52,95.53,95.52,95.52
USDJPY,20081128,220000,95.52,95.53,95.52,95.52
EURGBP,20081128,000100,0.8374,0.8374,0.8374,0.8374
EURGBP,20081128,000200,0.8374,0.8375,0.8374,0.8375
EURGBP,20081128,000300,0.8375,0.8377,0.8375,0.8376
EURGBP,20081128,000400,0.8375,0.8375,0.8375,0.8375
EURGBP,20081128,000500,0.8375,0.8375,0.8374,0.8375
EURGBP,20081128,000600,0.8376,0.8376,0.8375,0.8376
EURGBP,20081128,000700,0.8377,0.8378,0.8377,0.8377
EURGBP,20081128,000800,0.8378,0.8378,0.8376,0.8376
EURGBP,20081128,000900,0.8375,0.8375,0.8374,0.8374
EURGBP,20081128,001000,0.8374,0.8374,0.8374,0.8374
EURGBP,20081128,001100,0.8375,0.8375,0.8374,0.8375
EURGBP,20081128,001200,0.8376,0.8376,0.8374,0.8374
EURGBP,20081128,001300,0.8374,0.8374,0.8374,0.8374
EURGBP,20081128,001400,0.8374,0.8374,0.8374,0.8374
EURGBP,20081128,001500,0.8374,0.8374,0.8374,0.8374
EURGBP,20081128,001600,0.8373,0.8373,0.8373,0.8373
EURGBP,20081128,001700,0.8373,0.8374,0.8372,0.8374
EURGBP,20081128,001800,0.8375,0.8375,0.8370,0.8370
EURGBP,20081128,001900,0.8369,0.8370,0.8369,0.8370
EURGBP,20081128,002000,0.8371,0.8372,0.8371,0.8372
EURGBP,20081128,002100,0.8371,0.8371,0.8370,0.8371
EURGBP,20081128,002200,0.8372,0.8373,0.8372,0.8373
EURGBP,20081128,002300,0.8373,0.8373,0.8373,0.8373
EURGBP,20081128,002400,0.8374,0.8374,0.8374,0.8374
EURGBP,20081128,002500,0.8374,0.8374,0.8371,0.8371
EURGBP,20081128,002600,0.8370,0.8372,0.8370,0.8372
EURGBP,20081128,002700,0.8373,0.8373,0.8370,0.8370
EURGBP,20081128,002800,0.8370,0.8370,0.8370,0.8370
EURGBP,20081128,002900,0.8371,0.8371,0.8370,0.8370
EURGBP,20081128,003000,0.8370,0.8370,0.8370,0.8370
EURGBP,20081128,003100,0.8370,0.8371,0.8370,0.8370
EURGBP,20081128,003200,0.8371,0.8371,0.8370,0.8370
EURGBP,20081128,003300,0.8370,0.8372,0.8369,0.8371
EURGBP,20081128,003400,0.8372,0.8372,0.8370,0.8371
EURGBP,20081128,003500,0.8372,0.8372,0.8371,0.8371
EURGBP,20081128,003600,0.8370,0.8371,0.8370,0.8370
EURGBP,20081128,003700,0.8370,0.8370,0.8370,0.8370
EURGBP,20081128,003800,0.8370,0.8370,0.8370,0.8370
EURGBP,20081128,003900,0.8371,0.8371,0.8371,0.8371
EURGBP,20081128,004000,0.8371,0.8371,0.8370,0.8371
EURGBP,20081128,004100,0.8371,0.8371,0.8371,0.8371
EURGBP,20081128,004200,0.8370,0.8371,0.8370,0.8371
EURGBP,20081128,004300,0.8371,0.8373,0.8371,0.8372
EURGBP,20081128,004400,0.8371,0.8372,0.8370,0.8372
EURGBP,20081128,004500,0.8372,0.8372,0.8370,0.8370
EURGBP,20081128,004600,0.8369,0.8370,0.8369,0.8369
EURGBP,20081128,004700,0.8369,0.8370,0.8369,0.8370
EURGBP,20081128,004800,0.8370,0.8370,0.8370,0.8370
EURGBP,20081128,004900,0.8371,0.8371,0.8371,0.8371
EURGBP,20081128,005000,0.8370,0.8371,0.8370,0.8371
EURGBP,20081128,005100,0.8370,0.8370,0.8370,0.8370
EURGBP,20081128,005200,0.8370,0.8370,0.8370,0.8370
EURGBP,20081128,005300,0.8369,0.8370,0.8369,0.8370
EURGBP,20081128,005400,0.8370,0.8370,0.8370,0.8370
EURGBP,20081128,005500,0.8370,0.8370,0.8370,0.8370
EURGBP,20081128,005600,0.8371,0.8371,0.8370,0.8370
EURGBP,20081128,005700,0.8371,0.8371,0.8370,0.8371
EURGBP,20081128,005800,0.8370,0.8371,0.8370,0.8371
EURGBP,20081128,005900,0.8370,0.8370,0.8370,0.8370
EURGBP,20081128,010000,0.8370,0.8370,0.8370,0.8370
EURGBP,20081128,010100,0.8371,0.8371,0.8368,0.8368
EURGBP,20081128,010200,0.8369,0.8373,0.8369,0.8373
EURGBP,20081128,010300,0.8373,0.8373,0.8373,0.8373
EURGBP,20081128,010400,0.8374,0.8374,0.8374,0.8374
EURGBP,20081128,010500,0.8374,0.8375,0.8373,0.8373
EURGBP,20081128,010600,0.8374,0.8379,0.8374,0.8379
EURGBP,20081128,010700,0.8378,0.8379,0.8377,0.8379
EURGBP,20081128,010800,0.8378,0.8378,0.8375,0.8375
EURGBP,20081128,010900,0.8375,0.8378,0.8375,0.8378
EURGBP,20081128,011000,0.8379,0.8379,0.8376,0.8379
EURGBP,20081128,011100,0.8378,0.8379,0.8376,0.8376
EURGBP,20081128,011200,0.8377,0.8377,0.8375,0.8376
EURGBP,20081128,011300,0.8375,0.8375,0.8374,0.8374
EURGBP,20081128,011400,0.8375,0.8375,0.8374,0.8374
EURGBP,20081128,011500,0.8374,0.8374,0.8374,0.8374
EURGBP,20081128,011600,0.8373,0.8373,0.8372,0.8372
EURGBP,20081128,011700,0.8371,0.8371,0.8370,0.8370
EURGBP,20081128,011800,0.8369,0.8369,0.8366,0.8366
EURGBP,20081128,011900,0.8365,0.8378,0.8365,0.8374
EURGBP,20081128,012000,0.8372,0.8372,0.8371,0.8371
EURGBP,20081128,012100,0.8372,0.8372,0.8372,0.8372
EURGBP,20081128,012200,0.8372,0.8372,0.8371,0.8371
EURGBP,20081128,012300,0.8371,0.8371,0.8371,0.8371
EURGBP,20081128,012400,0.8372,0.8372,0.8371,0.8372
EURGBP,20081128,012500,0.8372,0.8372,0.8372,0.8372
EURGBP,20081128,012600,0.8371,0.8372,0.8371,0.8372
EURGBP,20081128,012700,0.8372,0.8372,0.8372,0.8372
EURGBP,20081128,012800,0.8372,0.8373,0.8372,0.8372
EURGBP,20081128,012900,0.8373,0.8375,0.8373,0.8375
EURGBP,20081128,013000,0.8376,0.8376,0.8376,0.8376
EURGBP,20081128,013100,0.8376,0.8376,0.8373,0.8373
EURGBP,20081128,013200,0.8374,0.8377,0.8372,0.8377
EURGBP,20081128,013300,0.8378,0.8378,0.8377,0.8377
EURGBP,20081128,013400,0.8378,0.8378,0.8377,0.8377
EURGBP,20081128,013500,0.8376,0.8378,0.8375,0.8375
EURGBP,20081128,013600,0.8374,0.8374,0.8374,0.8374
EURGBP,20081128,013700,0.8374,0.8377,0.8373,0.8376
EURGBP,20081128,013800,0.8377,0.8377,0.8376,0.8376
EURGBP,20081128,013900,0.8377,0.8377,0.8376,0.8377
EURGBP,20081128,014000,0.8376,0.8376,0.8376,0.8376
EURGBP,20081128,014100,0.8377,0.8377,0.8375,0.8377
EURGBP,20081128,014200,0.8378,0.8378,0.8377,0.8377
EURGBP,20081128,014300,0.8376,0.8376,0.8374,0.8375
EURGBP,20081128,014400,0.8374,0.8374,0.8374,0.8374
EURGBP,20081128,014500,0.8375,0.8376,0.8374,0.8376
EURGBP,20081128,014600,0.8377,0.8377,0.8375,0.8377
EURGBP,20081128,014700,0.8376,0.8376,0.8376,0.8376
EURGBP,20081128,014800,0.8376,0.8377,0.8376,0.8377
EURGBP,20081128,014900,0.8378,0.8380,0.8378,0.8379
EURGBP,20081128,015000,0.8378,0.8378,0.8376,0.8377
EURGBP,20081128,015100,0.8378,0.8380,0.8378,0.8380
EURGBP,20081128,015200,0.8381,0.8381,0.8380,0.8381
EURGBP,20081128,015300,0.8380,0.8381,0.8379,0.8380
EURGBP,20081128,015400,0.8379,0.8382,0.8379,0.8381
EURGBP,20081128,015500,0.8380,0.8382,0.8378,0.8380
EURGBP,20081128,015600,0.8379,0.8380,0.8377,0.8380
EURGBP,20081128,015700,0.8381,0.8381,0.8378,0.8378
EURGBP,20081128,015800,0.8377,0.8377,0.8375,0.8377
EURGBP,20081128,015900,0.8378,0.8378,0.8377,0.8377
EURGBP,20081128,020000,0.8378,0.8378,0.8377,0.8377
EURGBP,20081128,020100,0.8377,0.8380,0.8377,0.8379
EURGBP,20081128,020200,0.8378,0.8378,0.8377,0.8377
EURGBP,20081128,020300,0.8378,0.8379,0.8378,0.8379
EURGBP,20081128,020400,0.8379,0.8379,0.8379,0.8379
EURGBP,20081128,020500,0.8379,0.8379,0.8378,0.8379
EURGBP,20081128,020600,0.8378,0.8378,0.8377,0.8378
EURGBP,20081128,020700,0.8379,0.8379,0.8379,0.8379
EURGBP,20081128,020800,0.8379,0.8379,0.8379,0.8379
EURGBP,20081128,020900,0.8379,0.8379,0.8379,0.8379
EURGBP,20081128,021000,0.8379,0.8380,0.8379,0.8380
EURGBP,20081128,021100,0.8379,0.8380,0.8379,0.8380
EURGBP,20081128,021200,0.8381,0.8381,0.8379,0.8380
EURGBP,20081128,021300,0.8380,0.8381,0.8380,0.8381
EURGBP,20081128,021400,0.8380,0.8381,0.8378,0.8380
EURGBP,20081128,021500,0.8381,0.8381,0.8380,0.8380
EURGBP,20081128,021600,0.8381,0.8381,0.8380,0.8381
EURGBP,20081128,021700,0.8380,0.8381,0.8380,0.8381
EURGBP,20081128,021800,0.8381,0.8381,0.8381,0.8381
EURGBP,20081128,021900,0.8382,0.8382,0.8381,0.8381
EURGBP,20081128,022000,0.8382,0.8383,0.8381,0.8383
EURGBP,20081128,022100,0.8384,0.8384,0.8383,0.8384
EURGBP,20081128,022200,0.8383,0.8383,0.8381,0.8381
EURGBP,20081128,022300,0.8380,0.8381,0.8380,0.8380
EURGBP,20081128,022400,0.8380,0.8380,0.8380,0.8380
EURGBP,20081128,022500,0.8381,0.8382,0.8381,0.8382
EURGBP,20081128,022600,0.8381,0.8382,0.8381,0.8381
EURGBP,20081128,022700,0.8381,0.8383,0.8381,0.8383
EURGBP,20081128,022800,0.8384,0.8386,0.8383,0.8386
EURGBP,20081128,022900,0.8387,0.8388,0.8386,0.8386
EURGBP,20081128,023000,0.8386,0.8386,0.8386,0.8386
EURGBP,20081128,023100,0.8385,0.8386,0.8384,0.8384
EURGBP,20081128,023200,0.8385,0.8386,0.8385,0.8385
EURGBP,20081128,023300,0.8384,0.8385,0.8384,0.8385
EURGBP,20081128,023400,0.8386,0.8386,0.8385,0.8386
EURGBP,20081128,023500,0.8386,0.8386,0.8385,0.8385
EURGBP,20081128,023600,0.8386,0.8386,0.8386,0.8386
EURGBP,20081128,023700,0.8387,0.8387,0.8386,0.8386
EURGBP,20081128,023800,0.8386,0.8386,0.8385,0.8385
EURGBP,20081128,023900,0.8385,0.8385,0.8385,0.8385
EURGBP,20081128,024000,0.8386,0.8387,0.8386,0.8387
EURGBP,20081128,024100,0.8386,0.8387,0.8386,0.8387
EURGBP,20081128,024200,0.8386,0.8386,0.8384,0.8384
EURGBP,20081128,024300,0.8384,0.8384,0.8384,0.8384
EURGBP,20081128,024400,0.8384,0.8384,0.8384,0.8384
EURGBP,20081128,024500,0.8384,0.8384,0.8384,0.8384
EURGBP,20081128,024600,0.8385,0.8385,0.8383,0.8383
EURGBP,20081128,024700,0.8384,0.8384,0.8383,0.8384
EURGBP,20081128,024800,0.8383,0.8385,0.8383,0.8385
EURGBP,20081128,024900,0.8384,0.8386,0.8383,0.8386
EURGBP,20081128,025000,0.8387,0.8388,0.8384,0.8384
EURGBP,20081128,025100,0.8385,0.8386,0.8385,0.8386
EURGBP,20081128,025200,0.8386,0.8386,0.8385,0.8386
EURGBP,20081128,025300,0.8385,0.8386,0.8383,0.8384
EURGBP,20081128,025400,0.8386,0.8388,0.8385,0.8386
EURGBP,20081128,025500,0.8386,0.8386,0.8386,0.8386
EURGBP,20081128,025600,0.8385,0.8386,0.8385,0.8386
EURGBP,20081128,025700,0.8387,0.8387,0.8385,0.8386
EURGBP,20081128,025800,0.8385,0.8385,0.8384,0.8384
EURGBP,20081128,025900,0.8385,0.8387,0.8385,0.8386
EURGBP,20081128,030000,0.8385,0.8387,0.8385,0.8387
EURGBP,20081128,030100,0.8386,0.8386,0.8384,0.8384
EURGBP,20081128,030200,0.8385,0.8387,0.8385,0.8387
EURGBP,20081128,030300,0.8386,0.8386,0.8385,0.8385
EURGBP,20081128,030400,0.8384,0.8384,0.8384,0.8384
EURGBP,20081128,030500,0.8384,0.8385,0.8384,0.8385
EURGBP,20081128,030600,0.8384,0.8385,0.8384,0.8385
EURGBP,20081128,030700,0.8385,0.8385,0.8385,0.8385
EURGBP,20081128,030800,0.8385,0.8385,0.8385,0.8385
EURGBP,20081128,030900,0.8385,0.8386,0.8385,0.8386
EURGBP,20081128,031000,0.8386,0.8386,0.8386,0.8386
EURGBP,20081128,031100,0.8386,0.8386,0.8385,0.8386
EURGBP,20081128,031200,0.8385,0.8385,0.8384,0.8385
EURGBP,20081128,031300,0.8386,0.8386,0.8385,0.8386
EURGBP,20081128,031400,0.8387,0.8387,0.8387,0.8387
EURGBP,20081128,031500,0.8386,0.8386,0.8386,0.8386
EURGBP,20081128,031600,0.8387,0.8387,0.8386,0.8387
EURGBP,20081128,031700,0.8386,0.8386,0.8386,0.8386
EURGBP,20081128,031800,0.8386,0.8386,0.8386,0.8386
EURGBP,20081128,031900,0.8386,0.8387,0.8386,0.8386
EURGBP,20081128,032000,0.8385,0.8386,0.8384,0.8386
EURGBP,20081128,032100,0.8385,0.8387,0.8385,0.8386
EURGBP,20081128,032200,0.8387,0.8387,0.8384,0.8385
EURGBP,20081128,032300,0.8384,0.8385,0.8384,0.8385
EURGBP,20081128,032400,0.8386,0.8386,0.8385,0.8386
EURGBP,20081128,032500,0.8387,0.8387,0.8386,0.8386
EURGBP,20081128,032600,0.8386,0.8386,0.8386,0.8386
EURGBP,20081128,032700,0.8385,0.8386,0.8383,0.8384
EURGBP,20081128,032800,0.8383,0.8383,0.8380,0.8381
EURGBP,20081128,032900,0.8380,0.8381,0.8380,0.8381
EURGBP,20081128,033000,0.8381,0.8381,0.8381,0.8381
EURGBP,20081128,033100,0.8380,0.8380,0.8380,0.8380
EURGBP,20081128,033200,0.8381,0.8382,0.8377,0.8378
EURGBP,20081128,033300,0.8379,0.8379,0.8378,0.8378
EURGBP,20081128,033400,0.8379,0.8379,0.8378,0.8379
EURGBP,20081128,033500,0.8380,0.8381,0.8380,0.8381
EURGBP,20081128,033600,0.8381,0.8382,0.8381,0.8382
EURGBP,20081128,033700,0.8381,0.8382,0.8380,0.8380
EURGBP,20081128,033800,0.8379,0.8380,0.8378,0.8380
EURGBP,20081128,033900,0.8379,0.8380,0.8379,0.8380
EURGBP,20081128,034000,0.8381,0.8381,0.8379,0.8381
EURGBP,20081128,034100,0.8382,0.8387,0.8382,0.8386
EURGBP,20081128,034200,0.8387,0.8387,0.8386,0.8387
EURGBP,20081128,034300,0.8386,0.8387,0.8386,0.8387
EURGBP,20081128,034400,0.8386,0.8387,0.8386,0.8387
EURGBP,20081128,034500,0.8386,0.8387,0.8386,0.8387
EURGBP,20081128,034600,0.8386,0.8388,0.8384,0.8384
EURGBP,20081128,034700,0.8385,0.8386,0.8383,0.8386
EURGBP,20081128,034800,0.8387,0.8388,0.8387,0.8387
EURGBP,20081128,034900,0.8386,0.8388,0.8386,0.8386
EURGBP,20081128,035000,0.8387,0.8388,0.8386,0.8388
EURGBP,20081128,035100,0.8387,0.8388,0.8386,0.8386
EURGBP,20081128,035200,0.8385,0.8386,0.8385,0.8385
EURGBP,20081128,035300,0.8386,0.8386,0.8383,0.8384
EURGBP,20081128,035400,0.8383,0.8384,0.8383,0.8383
EURGBP,20081128,035500,0.8382,0.8382,0.8381,0.8382
EURGBP,20081128,035600,0.8381,0.8382,0.8381,0.8382
EURGBP,20081128,035700,0.8383,0.8384,0.8383,0.8384
EURGBP,20081128,035800,0.8383,0.8386,0.8383,0.8385
EURGBP,20081128,035900,0.8385,0.8385,0.8385,0.8385
EURGBP,20081128,040000,0.8384,0.8384,0.8379,0.8379
EURGBP,20081128,040100,0.8378,0.8378,0.8378,0.8378
EURGBP,20081128,040200,0.8377,0.8377,0.8376,0.8377
EURGBP,20081128,040300,0.8378,0.8384,0.8378,0.8383
EURGBP,20081128,040400,0.8382,0.8382,0.8378,0.8379
EURGBP,20081128,040500,0.8380,0.8381,0.8379,0.8381
EURGBP,20081128,040600,0.8380,0.8380,0.8379,0.8380
EURGBP,20081128,040700,0.8379,0.8379,0.8379,0.8379
EURGBP,20081128,040800,0.8379,0.8379,0.8379,0.8379
EURGBP,20081128,040900,0.8379,0.8379,0.8378,0.8378
EURGBP,20081128,041000,0.8379,0.8379,0.8379,0.8379
EURGBP,20081128,041100,0.8379,0.8379,0.8379,0.8379
EURGBP,20081128,041200,0.8379,0.8381,0.8379,0.8380
EURGBP,20081128,041300,0.8379,0.8379,0.8376,0.8377
EURGBP,20081128,041400,0.8378,0.8379,0.8378,0.8379
EURGBP,20081128,041500,0.8378,0.8378,0.8376,0.8377
EURGBP,20081128,041600,0.8378,0.8378,0.8376,0.8376
EURGBP,20081128,041700,0.8377,0.8379,0.8377,0.8377
EURGBP,20081128,041800,0.8378,0.8379,0.8378,0.8379
EURGBP,20081128,041900,0.8378,0.8378,0.8378,0.8378
EURGBP,20081128,042000,0.8378,0.8379,0.8377,0.8379
EURGBP,20081128,042100,0.8378,0.8378,0.8378,0.8378
EURGBP,20081128,042200,0.8379,0.8379,0.8378,0.8378
EURGBP,20081128,042300,0.8377,0.8378,0.8375,0.8375
EURGBP,20081128,042400,0.8374,0.8374,0.8369,0.8371
EURGBP,20081128,042500,0.8372,0.8372,0.8371,0.8371
EURGBP,20081128,042600,0.8370,0.8371,0.8370,0.8371
EURGBP,20081128,042700,0.8372,0.8372,0.8372,0.8372
EURGBP,20081128,042800,0.8373,0.8373,0.8372,0.8372
EURGBP,20081128,042900,0.8372,0.8372,0.8372,0.8372
EURGBP,20081128,043000,0.8372,0.8372,0.8372,0.8372
EURGBP,20081128,043100,0.8372,0.8372,0.8372,0.8372
EURGBP,20081128,043200,0.8372,0.8373,0.8372,0.8373
EURGBP,20081128,043300,0.8374,0.8374,0.8373,0.8373
EURGBP,20081128,043400,0.8372,0.8372,0.8372,0.8372
EURGBP,20081128,043500,0.8371,0.8372,0.8371,0.8372
EURGBP,20081128,043600,0.8372,0.8375,0.8372,0.8375
EURGBP,20081128,043700,0.8375,0.8375,0.8375,0.8375
EURGBP,20081128,043800,0.8376,0.8377,0.8376,0.8377
EURGBP,20081128,043900,0.8378,0.8378,0.8377,0.8377
EURGBP,20081128,044000,0.8377,0.8377,0.8377,0.8377
EURGBP,20081128,044100,0.8377,0.8377,0.8377,0.8377
EURGBP,20081128,044200,0.8376,0.8376,0.8376,0.8376
EURGBP,20081128,044300,0.8376,0.8376,0.8376,0.8376
EURGBP,20081128,044400,0.8375,0.8375,0.8375,0.8375
EURGBP,20081128,044500,0.8375,0.8375,0.8374,0.8375
EURGBP,20081128,044600,0.8375,0.8375,0.8375,0.8375
EURGBP,20081128,044700,0.8375,0.8375,0.8374,0.8374
EURGBP,20081128,044800,0.8373,0.8374,0.8373,0.8374
EURGBP,20081128,044900,0.8374,0.8374,0.8374,0.8374
EURGBP,20081128,045000,0.8373,0.8373,0.8373,0.8373
EURGBP,20081128,045100,0.8374,0.8374,0.8374,0.8374
EURGBP,20081128,045200,0.8374,0.8374,0.8373,0.8374
EURGBP,20081128,045300,0.8375,0.8375,0.8375,0.8375
EURGBP,20081128,045400,0.8374,0.8379,0.8374,0.8379
EURGBP,20081128,045500,0.8381,0.8382,0.8381,0.8381
EURGBP,20081128,045600,0.8380,0.8380,0.8380,0.8380
EURGBP,20081128,045700,0.8380,0.8380,0.8378,0.8378
EURGBP,20081128,045800,0.8377,0.8378,0.8377,0.8377
EURGBP,20081128,045900,0.8377,0.8377,0.8377,0.8377
EURGBP,20081128,050000,0.8377,0.8377,0.8377,0.8377
EURGBP,20081128,050100,0.8376,0.8376,0.8375,0.8376
EURGBP,20081128,050200,0.8376,0.8376,0.8375,0.8375
EURGBP,20081128,050300,0.8377,0.8377,0.8376,0.8376
EURGBP,20081128,050400,0.8376,0.8376,0.8376,0.8376
EURGBP,20081128,050500,0.8376,0.8376,0.8376,0.8376
EURGBP,20081128,050600,0.8377,0.8377,0.8376,0.8376
EURGBP,20081128,050700,0.8377,0.8377,0.8376,0.8376
EURGBP,20081128,050800,0.8376,0.8376,0.8376,0.8376
EURGBP,20081128,050900,0.8376,0.8376,0.8376,0.8376
EURGBP,20081128,051000,0.8376,0.8376,0.8376,0.8376
EURGBP,20081128,051100,0.8376,0.8376,0.8376,0.8376
EURGBP,20081128,051200,0.8375,0.8376,0.8375,0.8376
EURGBP,20081128,051300,0.8375,0.8376,0.8375,0.8375
EURGBP,20081128,051400,0.8376,0.8378,0.8376,0.8378
EURGBP,20081128,051500,0.8379,0.8379,0.8376,0.8376
EURGBP,20081128,051600,0.8376,0.8376,0.8376,0.8376
EURGBP,20081128,051700,0.8376,0.8376,0.8376,0.8376
EURGBP,20081128,051800,0.8376,0.8377,0.8376,0.8377
EURGBP,20081128,051900,0.8378,0.8379,0.8378,0.8378
EURGBP,20081128,052000,0.8377,0.8378,0.8377,0.8378
EURGBP,20081128,052100,0.8377,0.8377,0.8374,0.8374
EURGBP,20081128,052200,0.8375,0.8376,0.8375,0.8376
EURGBP,20081128,052300,0.8377,0.8377,0.8376,0.8377
EURGBP,20081128,052400,0.8378,0.8379,0.8378,0.8379
EURGBP,20081128,052500,0.8379,0.8379,0.8379,0.8379
EURGBP,20081128,052600,0.8379,0.8379,0.8379,0.8379
EURGBP,20081128,052700,0.8378,0.8381,0.8378,0.8381
EURGBP,20081128,052800,0.8382,0.8382,0.8381,0.8381
EURGBP,20081128,052900,0.8381,0.8381,0.8381,0.8381
EURGBP,20081128,053000,0.8380,0.8380,0.8380,0.8380
EURGBP,20081128,053100,0.8381,0.8381,0.8380,0.8380
EURGBP,20081128,053200,0.8381,0.8382,0.8381,0.8382
EURGBP,20081128,053300,0.8383,0.8383,0.8382,0.8383
EURGBP,20081128,053400,0.8382,0.8383,0.8382,0.8383
EURGBP,20081128,053500,0.8384,0.8384,0.8383,0.8383
EURGBP,20081128,053600,0.8383,0.8383,0.8381,0.8381
EURGBP,20081128,053700,0.8382,0.8382,0.8382,0.8382
EURGBP,20081128,053800,0.8381,0.8381,0.8381,0.8381
EURGBP,20081128,053900,0.8381,0.8381,0.8381,0.8381
EURGBP,20081128,054000,0.8381,0.8382,0.8381,0.8381
EURGBP,20081128,054100,0.8381,0.8381,0.8381,0.8381
EURGBP,20081128,054200,0.8380,0.8381,0.8380,0.8381
EURGBP,20081128,054300,0.8380,0.8381,0.8380,0.8380
EURGBP,20081128,054400,0.8379,0.8379,0.8379,0.8379
EURGBP,20081128,054500,0.8380,0.8380,0.8379,0.8379
EURGBP,20081128,054600,0.8379,0.8379,0.8379,0.8379
EURGBP,20081128,054700,0.8378,0.8378,0.8378,0.8378
EURGBP,20081128,054800,0.8378,0.8379,0.8378,0.8379
EURGBP,20081128,054900,0.8380,0.8381,0.8379,0.8380
EURGBP,20081128,055000,0.8379,0.8380,0.8379,0.8380
EURGBP,20081128,055100,0.8380,0.8380,0.8380,0.8380
EURGBP,20081128,055200,0.8381,0.8381,0.8381,0.8381
EURGBP,20081128,055300,0.8380,0.8381,0.8380,0.8381
EURGBP,20081128,055400,0.8380,0.8381,0.8380,0.8381
EURGBP,20081128,055500,0.8380,0.8382,0.8380,0.8382
EURGBP,20081128,055600,0.8381,0.8381,0.8380,0.8380
EURGBP,20081128,055700,0.8381,0.8382,0.8381,0.8382
EURGBP,20081128,055800,0.8382,0.8382,0.8382,0.8382
EURGBP,20081128,055900,0.8382,0.8383,0.8382,0.8383
EURGBP,20081128,060000,0.8382,0.8382,0.8382,0.8382
EURGBP,20081128,060100,0.8383,0.8383,0.8383,0.8383
EURGBP,20081128,060200,0.8383,0.8383,0.8383,0.8383
EURGBP,20081128,060300,0.8383,0.8384,0.8383,0.8383
EURGBP,20081128,060400,0.8384,0.8384,0.8383,0.8383
EURGBP,20081128,060500,0.8382,0.8383,0.8382,0.8383
EURGBP,20081128,060600,0.8384,0.8384,0.8383,0.8383
EURGBP,20081128,060700,0.8382,0.8383,0.8381,0.8383
EURGBP,20081128,060800,0.8382,0.8382,0.8382,0.8382
EURGBP,20081128,060900,0.8382,0.8383,0.8382,0.8383
EURGBP,20081128,061000,0.8383,0.8383,0.8382,0.8382
EURGBP,20081128,061100,0.8383,0.8384,0.8383,0.8384
EURGBP,20081128,061200,0.8383,0.8384,0.8382,0.8383
EURGBP,20081128,061300,0.8383,0.8383,0.8382,0.8382
EURGBP,20081128,061400,0.8381,0.8384,0.8381,0.8384
EURGBP,20081128,061500,0.8385,0.8385,0.8382,0.8383
EURGBP,20081128,061600,0.8384,0.8387,0.8384,0.8387
EURGBP,20081128,061700,0.8386,0.8387,0.8386,0.8387
EURGBP,20081128,061800,0.8386,0.8386,0.8386,0.8386
EURGBP,20081128,061900,0.8384,0.8384,0.8379,0.8379
EURGBP,20081128,062000,0.8379,0.8379,0.8379,0.8379
EURGBP,20081128,062100,0.8380,0.8382,0.8377,0.8382
EURGBP,20081128,062200,0.8383,0.8383,0.8380,0.8382
EURGBP,20081128,062300,0.8382,0.8382,0.8382,0.8382
EURGBP,20081128,062400,0.8381,0.8381,0.8379,0.8379
EURGBP,20081128,062500,0.8380,0.8380,0.8379,0.8380
EURGBP,20081128,062600,0.8380,0.8380,0.8380,0.8380
EURGBP,20081128,062700,0.8379,0.8379,0.8378,0.8378
EURGBP,20081128,062800,0.8377,0.8379,0.8377,0.8379
EURGBP,20081128,062900,0.8379,0.8379,0.8379,0.8379
EURGBP,20081128,063000,0.8378,0.8378,0.8378,0.8378
EURGBP,20081128,063100,0.8378,0.8378,0.8378,0.8378
EURGBP,20081128,063200,0.8379,0.8382,0.8379,0.8382
EURGBP,20081128,063300,0.8383,0.8383,0.8381,0.8381
EURGBP,20081128,063400,0.8382,0.8385,0.8382,0.8385
EURGBP,20081128,063500,0.8384,0.8384,0.8381,0.8381
EURGBP,20081128,063600,0.8381,0.8381,0.8381,0.8381
EURGBP,20081128,063700,0.8379,0.8380,0.8379,0.8380
EURGBP,20081128,063800,0.8381,0.8381,0.8380,0.8381
EURGBP,20081128,063900,0.8380,0.8381,0.8380,0.8381
EURGBP,20081128,064000,0.8382,0.8382,0.8382,0.8382
EURGBP,20081128,064100,0.8383,0.8383,0.8381,0.8381
EURGBP,20081128,064200,0.8382,0.8382,0.8381,0.8382
EURGBP,20081128,064300,0.8383,0.8384,0.8383,0.8384
EURGBP,20081128,064400,0.8383,0.8383,0.8382,0.8382
EURGBP,20081128,064500,0.8381,0.8382,0.8380,0.8382
EURGBP,20081128,064600,0.8381,0.8382,0.8381,0.8381
EURGBP,20081128,064700,0.8380,0.8380,0.8379,0.8379
EURGBP,20081128,064800,0.8380,0.8381,0.8379,0.8379
EURGBP,20081128,064900,0.8378,0.8378,0.8373,0.8376
EURGBP,20081128,065000,0.8375,0.8383,0.8375,0.8376
EURGBP,20081128,065100,0.8377,0.8379,0.8377,0.8379
EURGBP,20081128,065200,0.8379,0.8379,0.8379,0.8379
EURGBP,20081128,065300,0.8378,0.8378,0.8378,0.8378
EURGBP,20081128,065400,0.8377,0.8378,0.8377,0.8378
EURGBP,20081128,065500,0.8378,0.8378,0.8378,0.8378
EURGBP,20081128,065600,0.8377,0.8377,0.8377,0.8377
EURGBP,20081128,065700,0.8377,0.8377,0.8376,0.8376
EURGBP,20081128,065800,0.8377,0.8379,0.8377,0.8379
EURGBP,20081128,065900,0.8378,0.8378,0.8377,0.8377
EURGBP,20081128,070000,0.8376,0.8377,0.8376,0.8376
EURGBP,20081128,070100,0.8377,0.8377,0.8377,0.8377
EURGBP,20081128,070200,0.8378,0.8378,0.8376,0.8376
EURGBP,20081128,070300,0.8375,0.8375,0.8373,0.8374
EURGBP,20081128,070400,0.8375,0.8375,0.8374,0.8375
EURGBP,20081128,070500,0.8376,0.8376,0.8375,0.8375
EURGBP,20081128,070600,0.8376,0.8376,0.8375,0.8376
EURGBP,20081128,070700,0.8377,0.8377,0.8376,0.8376
EURGBP,20081128,070800,0.8377,0.8379,0.8377,0.8378
EURGBP,20081128,070900,0.8378,0.8378,0.8378,0.8378
EURGBP,20081128,071000,0.8378,0.8378,0.8377,0.8377
EURGBP,20081128,071100,0.8376,0.8377,0.8376,0.8377
EURGBP,20081128,071200,0.8377,0.8377,0.8376,0.8377
EURGBP,20081128,071300,0.8377,0.8377,0.8377,0.8377
EURGBP,20081128,071400,0.8376,0.8376,0.8376,0.8376
EURGBP,20081128,071500,0.8377,0.8377,0.8377,0.8377
EURGBP,20081128,071600,0.8376,0.8376,0.8373,0.8375
EURGBP,20081128,071700,0.8376,0.8376,0.8374,0.8374
EURGBP,20081128,071800,0.8374,0.8374,0.8374,0.8374
EURGBP,20081128,071900,0.8373,0.8374,0.8372,0.8374
EURGBP,20081128,072000,0.8373,0.8373,0.8372,0.8373
EURGBP,20081128,072100,0.8373,0.8375,0.8372,0.8374
EURGBP,20081128,072200,0.8375,0.8376,0.8375,0.8376
EURGBP,20081128,072300,0.8375,0.8377,0.8375,0.8377
EURGBP,20081128,072400,0.8378,0.8378,0.8375,0.8375
EURGBP,20081128,072500,0.8374,0.8374,0.8373,0.8373
EURGBP,20081128,072600,0.8374,0.8374,0.8374,0.8374
EURGBP,20081128,072700,0.8373,0.8373,0.8372,0.8372
EURGBP,20081128,072800,0.8373,0.8373,0.8373,0.8373
EURGBP,20081128,072900,0.8373,0.8373,0.8371,0.8371
EURGBP,20081128,073000,0.8370,0.8376,0.8369,0.8376
EURGBP,20081128,073100,0.8377,0.8377,0.8377,0.8377
EURGBP,20081128,073200,0.8377,0.8377,0.8376,0.8377
EURGBP,20081128,073300,0.8376,0.8376,0.8374,0.8374
EURGBP,20081128,073400,0.8375,0.8379,0.8375,0.8378
EURGBP,20081128,073500,0.8379,0.8379,0.8379,0.8379
EURGBP,20081128,073600,0.8380,0.8380,0.8379,0.8379
EURGBP,20081128,073700,0.8379,0.8379,0.8379,0.8379
EURGBP,20081128,073800,0.8378,0.8379,0.8377,0.8377
EURGBP,20081128,073900,0.8378,0.8379,0.8378,0.8378
EURGBP,20081128,074000,0.8378,0.8379,0.8378,0.8379
EURGBP,20081128,074100,0.8379,0.8379,0.8379,0.8379
EURGBP,20081128,074200,0.8380,0.8380,0.8378,0.8378
EURGBP,20081128,074300,0.8378,0.8378,0.8377,0.8377
EURGBP,20081128,074400,0.8376,0.8376,0.8375,0.8376
EURGBP,20081128,074500,0.8375,0.8376,0.8375,0.8376
EURGBP,20081128,074600,0.8375,0.8375,0.8375,0.8375
EURGBP,20081128,074700,0.8375,0.8376,0.8375,0.8376
EURGBP,20081128,074800,0.8375,0.8375,0.8374,0.8374
EURGBP,20081128,074900,0.8375,0.8377,0.8375,0.8376
EURGBP,20081128,075000,0.8377,0.8378,0.8376,0.8376
EURGBP,20081128,075100,0.8377,0.8378,0.8377,0.8377
EURGBP,20081128,075200,0.8376,0.8377,0.8376,0.8377
EURGBP,20081128,075300,0.8377,0.8377,0.8377,0.8377
EURGBP,20081128,075400,0.8377,0.8378,0.8377,0.8378
EURGBP,20081128,075500,0.8377,0.8377,0.8376,0.8376
EURGBP,20081128,075600,0.8377,0.8377,0.8376,0.8376
EURGBP,20081128,075700,0.8377,0.8377,0.8377,0.8377
EURGBP,20081128,075800,0.8377,0.8382,0.8377,0.8382
EURGBP,20081128,075900,0.8383,0.8384,0.8379,0.8379
EURGBP,20081128,080000,0.8378,0.8380,0.8377,0.8380
EURGBP,20081128,080100,0.8381,0.8383,0.8381,0.8383
EURGBP,20081128,080200,0.8382,0.8382,0.8381,0.8381
EURGBP,20081128,080300,0.8380,0.8381,0.8380,0.8380
EURGBP,20081128,080400,0.8379,0.8379,0.8378,0.8378
EURGBP,20081128,080500,0.8379,0.8379,0.8376,0.8376
EURGBP,20081128,080600,0.8375,0.8379,0.8375,0.8378
EURGBP,20081128,080700,0.8377,0.8381,0.8377,0.8381
EURGBP,20081128,080800,0.8380,0.8381,0.8379,0.8381
EURGBP,20081128,080900,0.8380,0.8380,0.8379,0.8379
EURGBP,20081128,081000,0.8380,0.8382,0.8380,0.8381
EURGBP,20081128,081100,0.8380,0.8383,0.8380,0.8383
EURGBP,20081128,081200,0.8384,0.8384,0.8382,0.8383
EURGBP,20081128,081300,0.8384,0.8385,0.8383,0.8384
EURGBP,20081128,081400,0.8385,0.8386,0.8383,0.8383
EURGBP,20081128,081500,0.8385,0.8387,0.8385,0.8386
EURGBP,20081128,081600,0.8385,0.8385,0.8383,0.8384
EURGBP,20081128,081700,0.8383,0.8385,0.8383,0.8384
EURGBP,20081128,081800,0.8385,0.8386,0.8385,0.8386
EURGBP,20081128,081900,0.8385,0.8390,0.8385,0.8389
EURGBP,20081128,082000,0.8390,0.8390,0.8385,0.8386
EURGBP,20081128,082100,0.8387,0.8387,0.8386,0.8387
EURGBP,20081128,082200,0.8386,0.8386,0.8385,0.8385
EURGBP,20081128,082300,0.8386,0.8386,0.8385,0.8385
EURGBP,20081128,082400,0.8384,0.8384,0.8383,0.8383
EURGBP,20081128,082500,0.8384,0.8385,0.8382,0.8385
EURGBP,20081128,082600,0.8386,0.8387,0.8385,0.8387
EURGBP,20081128,082700,0.8386,0.8387,0.8386,0.8386
EURGBP,20081128,082800,0.8385,0.8385,0.8384,0.8384
EURGBP,20081128,082900,0.8385,0.8386,0.8385,0.8386
EURGBP,20081128,083000,0.8387,0.8387,0.8386,0.8387
EURGBP,20081128,083100,0.8386,0.8387,0.8386,0.8386
EURGBP,20081128,083200,0.8385,0.8385,0.8384,0.8384
EURGBP,20081128,083300,0.8385,0.8386,0.8382,0.8382
EURGBP,20081128,083400,0.8383,0.8383,0.8379,0.8382
EURGBP,20081128,083500,0.8383,0.8385,0.8383,0.8383
EURGBP,20081128,083600,0.8382,0.8383,0.8381,0.8381
EURGBP,20081128,083700,0.8382,0.8383,0.8382,0.8382
EURGBP,20081128,083800,0.8382,0.8382,0.8380,0.8380
EURGBP,20081128,083900,0.8381,0.8381,0.8380,0.8380
EURGBP,20081128,084000,0.8381,0.8385,0.8380,0.8385
EURGBP,20081128,084100,0.8386,0.8386,0.8384,0.8384
EURGBP,20081128,084200,0.8383,0.8384,0.8382,0.8383
EURGBP,20081128,084300,0.8384,0.8384,0.8382,0.8384
EURGBP,20081128,084400,0.8385,0.8387,0.8384,0.8386
EURGBP,20081128,084500,0.8385,0.8386,0.8385,0.8385
EURGBP,20081128,084600,0.8386,0.8386,0.8385,0.8386
EURGBP,20081128,084700,0.8387,0.8387,0.8386,0.8386
EURGBP,20081128,084800,0.8385,0.8385,0.8384,0.8385
EURGBP,20081128,084900,0.8386,0.8390,0.8386,0.8390
EURGBP,20081128,085000,0.8389,0.8390,0.8386,0.8386
EURGBP,20081128,085100,0.8385,0.8387,0.8385,0.8387
EURGBP,20081128,085200,0.8388,0.8389,0.8384,0.8384
EURGBP,20081128,085300,0.8383,0.8384,0.8382,0.8384
EURGBP,20081128,085400,0.8385,0.8385,0.8384,0.8385
EURGBP,20081128,085500,0.8384,0.8384,0.8383,0.8384
EURGBP,20081128,085600,0.8383,0.8384,0.8383,0.8384
EURGBP,20081128,085700,0.8385,0.8386,0.8384,0.8386
EURGBP,20081128,085800,0.8387,0.8387,0.8383,0.8383
EURGBP,20081128,085900,0.8384,0.8385,0.8384,0.8384
EURGBP,20081128,090000,0.8385,0.8385,0.8384,0.8384
EURGBP,20081128,090100,0.8385,0.8385,0.8383,0.8383
EURGBP,20081128,090200,0.8382,0.8386,0.8382,0.8385
EURGBP,20081128,090300,0.8384,0.8388,0.8384,0.8388
EURGBP,20081128,090400,0.8387,0.8387,0.8384,0.8384
EURGBP,20081128,090500,0.8383,0.8384,0.8382,0.8382
EURGBP,20081128,090600,0.8383,0.8383,0.8382,0.8383
EURGBP,20081128,090700,0.8382,0.8383,0.8382,0.8382
EURGBP,20081128,090800,0.8383,0.8384,0.8383,0.8384
EURGBP,20081128,090900,0.8383,0.8385,0.8383,0.8385
EURGBP,20081128,091000,0.8384,0.8384,0.8384,0.8384
EURGBP,20081128,091100,0.8384,0.8386,0.8383,0.8385
EURGBP,20081128,091200,0.8384,0.8385,0.8384,0.8384
EURGBP,20081128,091300,0.8385,0.8388,0.8385,0.8388
EURGBP,20081128,091400,0.8387,0.8388,0.8386,0.8388
EURGBP,20081128,091500,0.8389,0.8389,0.8388,0.8389
EURGBP,20081128,091600,0.8388,0.8393,0.8388,0.8393
EURGBP,20081128,091700,0.8394,0.8397,0.8394,0.8397
EURGBP,20081128,091800,0.8398,0.8398,0.8397,0.8398
EURGBP,20081128,091900,0.8397,0.8399,0.8396,0.8399
EURGBP,20081128,092000,0.8398,0.8399,0.8398,0.8399
EURGBP,20081128,092100,0.8398,0.8398,0.8391,0.8391
EURGBP,20081128,092200,0.8390,0.8391,0.8384,0.8387
EURGBP,20081128,092300,0.8386,0.8386,0.8384,0.8385
EURGBP,20081128,092400,0.8384,0.8384,0.8380,0.8380
EURGBP,20081128,092500,0.8379,0.8379,0.8378,0.8379
EURGBP,20081128,092600,0.8380,0.8382,0.8380,0.8381
EURGBP,20081128,092700,0.8380,0.8381,0.8379,0.8381
EURGBP,20081128,092800,0.8382,0.8382,0.8381,0.8381
EURGBP,20081128,092900,0.8380,0.8381,0.8380,0.8380
EURGBP,20081128,093000,0.8379,0.8379,0.8377,0.8379
EURGBP,20081128,093100,0.8378,0.8379,0.8378,0.8378
EURGBP,20081128,093200,0.8377,0.8379,0.8377,0.8379
EURGBP,20081128,093300,0.8378,0.8378,0.8378,0.8378
EURGBP,20081128,093400,0.8378,0.8379,0.8378,0.8379
EURGBP,20081128,093500,0.8378,0.8378,0.8378,0.8378
EURGBP,20081128,093600,0.8378,0.8378,0.8376,0.8377
EURGBP,20081128,093700,0.8378,0.8378,0.8376,0.8377
EURGBP,20081128,093800,0.8376,0.8378,0.8376,0.8377
EURGBP,20081128,093900,0.8378,0.8378,0.8377,0.8378
EURGBP,20081128,094000,0.8377,0.8377,0.8376,0.8377
EURGBP,20081128,094100,0.8378,0.8378,0.8377,0.8377
EURGBP,20081128,094200,0.8378,0.8378,0.8377,0.8378
EURGBP,20081128,094300,0.8377,0.8377,0.8377,0.8377
EURGBP,20081128,094400,0.8378,0.8378,0.8376,0.8377
EURGBP,20081128,094500,0.8376,0.8377,0.8376,0.8377
EURGBP,20081128,094600,0.8378,0.8379,0.8376,0.8377
EURGBP,20081128,094700,0.8378,0.8378,0.8375,0.8375
EURGBP,20081128,094800,0.8376,0.8377,0.8375,0.8376
EURGBP,20081128,094900,0.8377,0.8379,0.8377,0.8379
EURGBP,20081128,095000,0.8378,0.8378,0.8376,0.8377
EURGBP,20081128,095100,0.8378,0.8380,0.8377,0.8379
EURGBP,20081128,095200,0.8380,0.8381,0.8379,0.8380
EURGBP,20081128,095300,0.8379,0.8380,0.8378,0.8378
EURGBP,20081128,095400,0.8377,0.8378,0.8376,0.8378
EURGBP,20081128,095500,0.8377,0.8379,0.8376,0.8378
EURGBP,20081128,095600,0.8377,0.8378,0.8377,0.8378
EURGBP,20081128,095700,0.8377,0.8378,0.8377,0.8377
EURGBP,20081128,095800,0.8378,0.8383,0.8378,0.8382
EURGBP,20081128,095900,0.8383,0.8383,0.8381,0.8381
EURGBP,20081128,100000,0.8382,0.8382,0.8378,0.8378
EURGBP,20081128,100100,0.8379,0.8379,0.8378,0.8378
EURGBP,20081128,100200,0.8379,0.8382,0.8379,0.8380
EURGBP,20081128,100300,0.8381,0.8382,0.8381,0.8381
EURGBP,20081128,100400,0.8382,0.8382,0.8380,0.8381
EURGBP,20081128,100500,0.8380,0.8381,0.8375,0.8375
EURGBP,20081128,100600,0.8374,0.8375,0.8368,0.8368
EURGBP,20081128,100700,0.8367,0.8367,0.8361,0.8363
EURGBP,20081128,100800,0.8364,0.8365,0.8361,0.8361
EURGBP,20081128,100900,0.8362,0.8364,0.8362,0.8363
EURGBP,20081128,101000,0.8364,0.8364,0.8363,0.8363
EURGBP,20081128,101100,0.8362,0.8363,0.8360,0.8361
EURGBP,20081128,101200,0.8362,0.8364,0.8362,0.8364
EURGBP,20081128,101300,0.8363,0.8365,0.8363,0.8365
EURGBP,20081128,101400,0.8366,0.8366,0.8365,0.8365
EURGBP,20081128,101500,0.8366,0.8367,0.8361,0.8361
EURGBP,20081128,101600,0.8360,0.8360,0.8355,0.8356
EURGBP,20081128,101700,0.8355,0.8357,0.8353,0.8353
EURGBP,20081128,101800,0.8352,0.8353,0.8349,0.8350
EURGBP,20081128,101900,0.8351,0.8353,0.8350,0.8350
EURGBP,20081128,102000,0.8349,0.8356,0.8349,0.8356
EURGBP,20081128,102100,0.8357,0.8358,0.8357,0.8357
EURGBP,20081128,102200,0.8356,0.8357,0.8353,0.8353
EURGBP,20081128,102300,0.8354,0.8356,0.8350,0.8350
EURGBP,20081128,102400,0.8349,0.8353,0.8349,0.8353
EURGBP,20081128,102500,0.8354,0.8357,0.8354,0.8357
EURGBP,20081128,102600,0.8356,0.8360,0.8356,0.8360
EURGBP,20081128,102700,0.8361,0.8363,0.8361,0.8363
EURGBP,20081128,102800,0.8362,0.8364,0.8361,0.8364
EURGBP,20081128,102900,0.8363,0.8369,0.8362,0.8369
EURGBP,20081128,103000,0.8368,0.8368,0.8364,0.8365
EURGBP,20081128,103100,0.8364,0.8365,0.8362,0.8364
EURGBP,20081128,103200,0.8365,0.8366,0.8363,0.8363
EURGBP,20081128,103300,0.8362,0.8362,0.8360,0.8361
EURGBP,20081128,103400,0.8362,0.8364,0.8359,0.8359
EURGBP,20081128,103500,0.8358,0.8360,0.8356,0.8357
EURGBP,20081128,103600,0.8356,0.8356,0.8353,0.8354
EURGBP,20081128,103700,0.8353,0.8354,0.8352,0.8353
EURGBP,20081128,103800,0.8352,0.8354,0.8350,0.8352
EURGBP,20081128,103900,0.8353,0.8358,0.8353,0.8358
EURGBP,20081128,104000,0.8360,0.8364,0.8360,0.8362
EURGBP,20081128,104100,0.8363,0.8364,0.8362,0.8363
EURGBP,20081128,104200,0.8362,0.8362,0.8358,0.8358
EURGBP,20081128,104300,0.8357,0.8359,0.8357,0.8358
EURGBP,20081128,104400,0.8359,0.8359,0.8357,0.8357
EURGBP,20081128,104500,0.8356,0.8356,0.8355,0.8356
EURGBP,20081128,104600,0.8357,0.8357,0.8355,0.8356
EURGBP,20081128,104700,0.8357,0.8359,0.8356,0.8357
EURGBP,20081128,104800,0.8358,0.8360,0.8357,0.8357
EURGBP,20081128,104900,0.8358,0.8359,0.8357,0.8357
EURGBP,20081128,105000,0.8358,0.8361,0.8357,0.8359
EURGBP,20081128,105100,0.8360,0.8360,0.8358,0.8359
EURGBP,20081128,105200,0.8360,0.8360,0.8357,0.8357
EURGBP,20081128,105300,0.8358,0.8358,0.8355,0.8356
EURGBP,20081128,105400,0.8355,0.8357,0.8355,0.8356
EURGBP,20081128,105500,0.8357,0.8357,0.8356,0.8356
EURGBP,20081128,105600,0.8357,0.8358,0.8357,0.8358
EURGBP,20081128,105700,0.8357,0.8357,0.8356,0.8356
EURGBP,20081128,105800,0.8355,0.8355,0.8354,0.8355
EURGBP,20081128,105900,0.8356,0.8358,0.8356,0.8357
EURGBP,20081128,110000,0.8356,0.8358,0.8356,0.8357
EURGBP,20081128,110100,0.8356,0.8358,0.8355,0.8358
EURGBP,20081128,110200,0.8357,0.8358,0.8356,0.8358
EURGBP,20081128,110300,0.8357,0.8358,0.8357,0.8358
EURGBP,20081128,110400,0.8359,0.8360,0.8359,0.8360
EURGBP,20081128,110500,0.8361,0.8361,0.8359,0.8360
EURGBP,20081128,110600,0.8359,0.8360,0.8359,0.8359
EURGBP,20081128,110700,0.8360,0.8360,0.8359,0.8359
EURGBP,20081128,110800,0.8358,0.8358,0.8356,0.8357
EURGBP,20081128,110900,0.8357,0.8358,0.8357,0.8357
EURGBP,20081128,111000,0.8356,0.8357,0.8356,0.8357
EURGBP,20081128,111100,0.8356,0.8357,0.8356,0.8356
EURGBP,20081128,111200,0.8357,0.8357,0.8355,0.8356
EURGBP,20081128,111300,0.8355,0.8355,0.8353,0.8354
EURGBP,20081128,111400,0.8355,0.8355,0.8354,0.8354
EURGBP,20081128,111500,0.8355,0.8355,0.8354,0.8355
EURGBP,20081128,111600,0.8354,0.8354,0.8352,0.8352
EURGBP,20081128,111700,0.8351,0.8353,0.8350,0.8350
EURGBP,20081128,111800,0.8351,0.8354,0.8351,0.8354
EURGBP,20081128,111900,0.8353,0.8355,0.8353,0.8355
EURGBP,20081128,112000,0.8356,0.8357,0.8354,0.8354
EURGBP,20081128,112100,0.8355,0.8355,0.8354,0.8354
EURGBP,20081128,112200,0.8355,0.8356,0.8354,0.8354
EURGBP,20081128,112300,0.8355,0.8356,0.8355,0.8355
EURGBP,20081128,112400,0.8354,0.8355,0.8354,0.8355
EURGBP,20081128,112500,0.8356,0.8357,0.8355,0.8357
EURGBP,20081128,112600,0.8356,0.8356,0.8352,0.8352
EURGBP,20081128,112700,0.8351,0.8357,0.8351,0.8356
EURGBP,20081128,112800,0.8357,0.8358,0.8357,0.8358
EURGBP,20081128,112900,0.8357,0.8359,0.8356,0.8357
EURGBP,20081128,113000,0.8356,0.8358,0.8356,0.8357
EURGBP,20081128,113100,0.8356,0.8357,0.8355,0.8356
EURGBP,20081128,113200,0.8357,0.8358,0.8356,0.8356
EURGBP,20081128,113300,0.8355,0.8356,0.8353,0.8356
EURGBP,20081128,113400,0.8355,0.8356,0.8354,0.8354
EURGBP,20081128,113500,0.8353,0.8355,0.8353,0.8354
EURGBP,20081128,113600,0.8355,0.8355,0.8353,0.8353
EURGBP,20081128,113700,0.8352,0.8353,0.8350,0.8353
EURGBP,20081128,113800,0.8352,0.8353,0.8352,0.8352
EURGBP,20081128,113900,0.8353,0.8353,0.8351,0.8351
EURGBP,20081128,114000,0.8350,0.8352,0.8350,0.8350
EURGBP,20081128,114100,0.8351,0.8351,0.8347,0.8347
EURGBP,20081128,114200,0.8348,0.8349,0.8347,0.8348
EURGBP,20081128,114300,0.8349,0.8351,0.8349,0.8351
EURGBP,20081128,114400,0.8352,0.8353,0.8352,0.8353
EURGBP,20081128,114500,0.8354,0.8355,0.8354,0.8355
EURGBP,20081128,114600,0.8354,0.8355,0.8353,0.8354
EURGBP,20081128,114700,0.8355,0.8356,0.8354,0.8354
EURGBP,20081128,114800,0.8355,0.8355,0.8355,0.8355
EURGBP,20081128,114900,0.8355,0.8356,0.8354,0.8356
EURGBP,20081128,115000,0.8355,0.8356,0.8355,0.8355
EURGBP,20081128,115100,0.8354,0.8355,0.8354,0.8354
EURGBP,20081128,115200,0.8355,0.8356,0.8354,0.8355
EURGBP,20081128,115300,0.8356,0.8356,0.8354,0.8354
EURGBP,20081128,115400,0.8355,0.8357,0.8355,0.8356
EURGBP,20081128,115500,0.8355,0.8356,0.8355,0.8355
EURGBP,20081128,115600,0.8355,0.8355,0.8355,0.8355
EURGBP,20081128,115700,0.8354,0.8355,0.8353,0.8355
EURGBP,20081128,115800,0.8356,0.8356,0.8354,0.8355
EURGBP,20081128,115900,0.8354,0.8354,0.8353,0.8354
EURGBP,20081128,120000,0.8355,0.8355,0.8353,0.8355
EURGBP,20081128,120100,0.8356,0.8356,0.8351,0.8351
EURGBP,20081128,120200,0.8350,0.8350,0.8346,0.8349
EURGBP,20081128,120300,0.8348,0.8350,0.8348,0.8350
EURGBP,20081128,120400,0.8351,0.8353,0.8351,0.8352
EURGBP,20081128,120500,0.8351,0.8352,0.8350,0.8351
EURGBP,20081128,120600,0.8352,0.8354,0.8351,0.8354
EURGBP,20081128,120700,0.8355,0.8355,0.8354,0.8355
EURGBP,20081128,120800,0.8354,0.8354,0.8353,0.8354
EURGBP,20081128,120900,0.8353,0.8354,0.8353,0.8354
EURGBP,20081128,121000,0.8355,0.8355,0.8354,0.8355
EURGBP,20081128,121100,0.8354,0.8355,0.8351,0.8351
EURGBP,20081128,121200,0.8352,0.8353,0.8349,0.8349
EURGBP,20081128,121300,0.8348,0.8348,0.8346,0.8346
EURGBP,20081128,121400,0.8347,0.8348,0.8342,0.8342
EURGBP,20081128,121500,0.8343,0.8343,0.8338,0.8338
EURGBP,20081128,121600,0.8339,0.8342,0.8338,0.8339
EURGBP,20081128,121700,0.8338,0.8338,0.8335,0.8337
EURGBP,20081128,121800,0.8338,0.8341,0.8336,0.8341
EURGBP,20081128,121900,0.8342,0.8345,0.8342,0.8345
EURGBP,20081128,122000,0.8344,0.8346,0.8343,0.8345
EURGBP,20081128,122100,0.8346,0.8346,0.8341,0.8341
EURGBP,20081128,122200,0.8342,0.8342,0.8340,0.8340
EURGBP,20081128,122300,0.8341,0.8347,0.8341,0.8346
EURGBP,20081128,122400,0.8347,0.8348,0.8346,0.8348
EURGBP,20081128,122500,0.8347,0.8349,0.8347,0.8349
EURGBP,20081128,122600,0.8350,0.8351,0.8350,0.8350
EURGBP,20081128,122700,0.8349,0.8350,0.8349,0.8349
EURGBP,20081128,122800,0.8350,0.8350,0.8349,0.8350
EURGBP,20081128,122900,0.8349,0.8349,0.8348,0.8349
EURGBP,20081128,123000,0.8350,0.8350,0.8350,0.8350
EURGBP,20081128,123100,0.8351,0.8352,0.8350,0.8350
EURGBP,20081128,123200,0.8351,0.8352,0.8350,0.8350
EURGBP,20081128,123300,0.8351,0.8353,0.8349,0.8349
EURGBP,20081128,123400,0.8350,0.8352,0.8349,0.8349
EURGBP,20081128,123500,0.8348,0.8352,0.8348,0.8352
EURGBP,20081128,123600,0.8353,0.8353,0.8349,0.8351
EURGBP,20081128,123700,0.8350,0.8351,0.8349,0.8350
EURGBP,20081128,123800,0.8351,0.8351,0.8349,0.8349
EURGBP,20081128,123900,0.8348,0.8349,0.8345,0.8346
EURGBP,20081128,124000,0.8345,0.8345,0.8343,0.8343
EURGBP,20081128,124100,0.8342,0.8346,0.8341,0.8346
EURGBP,20081128,124200,0.8347,0.8348,0.8346,0.8346
EURGBP,20081128,124300,0.8347,0.8348,0.8346,0.8347
EURGBP,20081128,124400,0.8348,0.8348,0.8346,0.8346
EURGBP,20081128,124500,0.8347,0.8350,0.8346,0.8350
EURGBP,20081128,124600,0.8349,0.8352,0.8349,0.8350
EURGBP,20081128,124700,0.8351,0.8353,0.8351,0.8353
EURGBP,20081128,124800,0.8352,0.8353,0.8352,0.8353
EURGBP,20081128,124900,0.8352,0.8353,0.8348,0.8348
EURGBP,20081128,125000,0.8349,0.8349,0.8345,0.8346
EURGBP,20081128,125100,0.8345,0.8347,0.8345,0.8346
EURGBP,20081128,125200,0.8345,0.8345,0.8344,0.8344
EURGBP,20081128,125300,0.8345,0.8347,0.8344,0.8346
EURGBP,20081128,125400,0.8347,0.8347,0.8345,0.8346
EURGBP,20081128,125500,0.8347,0.8347,0.8346,0.8346
EURGBP,20081128,125600,0.8345,0.8345,0.8344,0.8344
EURGBP,20081128,125700,0.8345,0.8349,0.8345,0.8348
EURGBP,20081128,125800,0.8347,0.8347,0.8339,0.8341
EURGBP,20081128,125900,0.8340,0.8341,0.8337,0.8340
EURGBP,20081128,130000,0.8341,0.8341,0.8339,0.8339
EURGBP,20081128,130100,0.8338,0.8338,0.8336,0.8336
EURGBP,20081128,130200,0.8335,0.8335,0.8332,0.8333
EURGBP,20081128,130300,0.8332,0.8335,0.8331,0.8334
EURGBP,20081128,130400,0.8333,0.8335,0.8333,0.8334
EURGBP,20081128,130500,0.8335,0.8335,0.8330,0.8331
EURGBP,20081128,130600,0.8332,0.8332,0.8325,0.8325
EURGBP,20081128,130700,0.8324,0.8324,0.8321,0.8321
EURGBP,20081128,130800,0.8320,0.8321,0.8316,0.8317
EURGBP,20081128,130900,0.8318,0.8318,0.8314,0.8316
EURGBP,20081128,131000,0.8318,0.8320,0.8318,0.8320
EURGBP,20081128,131100,0.8319,0.8319,0.8317,0.8319
EURGBP,20081128,131200,0.8320,0.8320,0.8318,0.8319
EURGBP,20081128,131300,0.8320,0.8321,0.8319,0.8320
EURGBP,20081128,131400,0.8321,0.8321,0.8311,0.8314
EURGBP,20081128,131500,0.8315,0.8319,0.8315,0.8318
EURGBP,20081128,131600,0.8317,0.8321,0.8317,0.8321
EURGBP,20081128,131700,0.8322,0.8328,0.8322,0.8328
EURGBP,20081128,131800,0.8327,0.8331,0.8327,0.8330
EURGBP,20081128,131900,0.8329,0.8329,0.8327,0.8328
EURGBP,20081128,132000,0.8327,0.8331,0.8326,0.8331
EURGBP,20081128,132100,0.8332,0.8332,0.8323,0.8324
EURGBP,20081128,132200,0.8325,0.8326,0.8321,0.8323
EURGBP,20081128,132300,0.8322,0.8328,0.8322,0.8328
EURGBP,20081128,132400,0.8327,0.8333,0.8327,0.8332
EURGBP,20081128,132500,0.8333,0.8334,0.8325,0.8325
EURGBP,20081128,132600,0.8324,0.8327,0.8324,0.8327
EURGBP,20081128,132700,0.8328,0.8335,0.8328,0.8333
EURGBP,20081128,132800,0.8334,0.8339,0.8333,0.8333
EURGBP,20081128,132900,0.8334,0.8340,0.8334,0.8340
EURGBP,20081128,133000,0.8341,0.8342,0.8338,0.8338
EURGBP,20081128,133100,0.8337,0.8343,0.8337,0.8343
EURGBP,20081128,133200,0.8345,0.8349,0.8345,0.8346
EURGBP,20081128,133300,0.8347,0.8347,0.8342,0.8342
EURGBP,20081128,133400,0.8341,0.8341,0.8338,0.8340
EURGBP,20081128,133500,0.8341,0.8341,0.8332,0.8333
EURGBP,20081128,133600,0.8334,0.8335,0.8332,0.8333
EURGBP,20081128,133700,0.8332,0.8333,0.8332,0.8332
EURGBP,20081128,133800,0.8333,0.8333,0.8327,0.8327
EURGBP,20081128,133900,0.8328,0.8329,0.8319,0.8319
EURGBP,20081128,134000,0.8321,0.8327,0.8321,0.8325
EURGBP,20081128,134100,0.8326,0.8330,0.8325,0.8329
EURGBP,20081128,134200,0.8328,0.8329,0.8328,0.8329
EURGBP,20081128,134300,0.8328,0.8331,0.8326,0.8326
EURGBP,20081128,134400,0.8325,0.8326,0.8323,0.8324
EURGBP,20081128,134500,0.8325,0.8325,0.8323,0.8324
EURGBP,20081128,134600,0.8323,0.8323,0.8321,0.8321
EURGBP,20081128,134700,0.8320,0.8320,0.8311,0.8313
EURGBP,20081128,134800,0.8314,0.8320,0.8314,0.8320
EURGBP,20081128,134900,0.8319,0.8320,0.8317,0.8317
EURGBP,20081128,135000,0.8318,0.8320,0.8316,0.8317
EURGBP,20081128,135100,0.8316,0.8318,0.8316,0.8318
EURGBP,20081128,135200,0.8319,0.8321,0.8319,0.8321
EURGBP,20081128,135300,0.8320,0.8320,0.8318,0.8318
EURGBP,20081128,135400,0.8319,0.8319,0.8317,0.8318
EURGBP,20081128,135500,0.8317,0.8318,0.8312,0.8312
EURGBP,20081128,135600,0.8311,0.8311,0.8299,0.8302
EURGBP,20081128,135700,0.8301,0.8302,0.8299,0.8299
EURGBP,20081128,135800,0.8298,0.8300,0.8295,0.8299
EURGBP,20081128,135900,0.8298,0.8303,0.8298,0.8303
EURGBP,20081128,140000,0.8304,0.8306,0.8303,0.8303
EURGBP,20081128,140100,0.8304,0.8304,0.8301,0.8301
EURGBP,20081128,140200,0.8300,0.8301,0.8299,0.8299
EURGBP,20081128,140300,0.8298,0.8298,0.8293,0.8294
EURGBP,20081128,140400,0.8293,0.8295,0.8292,0.8295
EURGBP,20081128,140500,0.8294,0.8294,0.8291,0.8293
EURGBP,20081128,140600,0.8294,0.8296,0.8293,0.8295
EURGBP,20081128,140700,0.8296,0.8296,0.8294,0.8296
EURGBP,20081128,140800,0.8295,0.8296,0.8293,0.8294
EURGBP,20081128,140900,0.8292,0.8295,0.8290,0.8295
EURGBP,20081128,141000,0.8294,0.8300,0.8294,0.8300
EURGBP,20081128,141100,0.8299,0.8299,0.8298,0.8299
EURGBP,20081128,141200,0.8300,0.8301,0.8300,0.8301
EURGBP,20081128,141300,0.8300,0.8302,0.8300,0.8301
EURGBP,20081128,141400,0.8300,0.8300,0.8299,0.8299
EURGBP,20081128,141500,0.8298,0.8299,0.8296,0.8296
EURGBP,20081128,141600,0.8297,0.8299,0.8296,0.8298
EURGBP,20081128,141700,0.8297,0.8297,0.8296,0.8296
EURGBP,20081128,141800,0.8297,0.8298,0.8296,0.8297
EURGBP,20081128,141900,0.8298,0.8300,0.8298,0.8300
EURGBP,20081128,142000,0.8301,0.8301,0.8299,0.8301
EURGBP,20081128,142100,0.8300,0.8302,0.8300,0.8302
EURGBP,20081128,142200,0.8301,0.8302,0.8296,0.8297
EURGBP,20081128,142300,0.8298,0.8299,0.8298,0.8299
EURGBP,20081128,142400,0.8298,0.8299,0.8298,0.8299
EURGBP,20081128,142500,0.8300,0.8300,0.8299,0.8300
EURGBP,20081128,142600,0.8299,0.8303,0.8299,0.8303
EURGBP,20081128,142700,0.8304,0.8307,0.8304,0.8307
EURGBP,20081128,142800,0.8306,0.8306,0.8304,0.8304
EURGBP,20081128,142900,0.8303,0.8306,0.8303,0.8306
EURGBP,20081128,143000,0.8306,0.8307,0.8306,0.8306
EURGBP,20081128,143100,0.8307,0.8307,0.8305,0.8305
EURGBP,20081128,143200,0.8304,0.8305,0.8303,0.8305
EURGBP,20081128,143300,0.8304,0.8305,0.8304,0.8305
EURGBP,20081128,143400,0.8306,0.8309,0.8306,0.8307
EURGBP,20081128,143500,0.8306,0.8306,0.8304,0.8306
EURGBP,20081128,143600,0.8305,0.8305,0.8300,0.8301
EURGBP,20081128,143700,0.8300,0.8300,0.8299,0.8299
EURGBP,20081128,143800,0.8298,0.8299,0.8297,0.8297
EURGBP,20081128,143900,0.8296,0.8300,0.8295,0.8299
EURGBP,20081128,144000,0.8300,0.8303,0.8299,0.8302
EURGBP,20081128,144100,0.8301,0.8307,0.8300,0.8305
EURGBP,20081128,144200,0.8302,0.8303,0.8300,0.8300
EURGBP,20081128,144300,0.8301,0.8302,0.8300,0.8300
EURGBP,20081128,144400,0.8302,0.8304,0.8302,0.8303
EURGBP,20081128,144500,0.8302,0.8306,0.8302,0.8306
EURGBP,20081128,144600,0.8305,0.8306,0.8304,0.8304
EURGBP,20081128,144700,0.8305,0.8305,0.8304,0.8304
EURGBP,20081128,144800,0.8305,0.8306,0.8305,0.8305
EURGBP,20081128,144900,0.8306,0.8311,0.8305,0.8308
EURGBP,20081128,145000,0.8307,0.8308,0.8307,0.8307
EURGBP,20081128,145100,0.8308,0.8308,0.8307,0.8308
EURGBP,20081128,145200,0.8307,0.8307,0.8302,0.8302
EURGBP,20081128,145300,0.8301,0.8305,0.8301,0.8304
EURGBP,20081128,145400,0.8303,0.8304,0.8301,0.8301
EURGBP,20081128,145500,0.8300,0.8301,0.8300,0.8300
EURGBP,20081128,145600,0.8299,0.8299,0.8295,0.8295
EURGBP,20081128,145700,0.8296,0.8296,0.8295,0.8296
EURGBP,20081128,145800,0.8295,0.8296,0.8294,0.8296
EURGBP,20081128,145900,0.8295,0.8298,0.8295,0.8298
EURGBP,20081128,150000,0.8299,0.8304,0.8299,0.8304
EURGBP,20081128,150100,0.8305,0.8305,0.8300,0.8300
EURGBP,20081128,150200,0.8299,0.8303,0.8299,0.8303
EURGBP,20081128,150300,0.8304,0.8306,0.8301,0.8301
EURGBP,20081128,150400,0.8300,0.8302,0.8300,0.8302
EURGBP,20081128,150500,0.8303,0.8306,0.8302,0.8302
EURGBP,20081128,150600,0.8303,0.8304,0.8302,0.8302
EURGBP,20081128,150700,0.8303,0.8304,0.8302,0.8303
EURGBP,20081128,150800,0.8302,0.8302,0.8302,0.8302
EURGBP,20081128,150900,0.8302,0.8302,0.8300,0.8301
EURGBP,20081128,151000,0.8302,0.8304,0.8301,0.8303
EURGBP,20081128,151100,0.8302,0.8302,0.8300,0.8301
EURGBP,20081128,151200,0.8302,0.8305,0.8300,0.8305
EURGBP,20081128,151300,0.8304,0.8309,0.8304,0.8307
EURGBP,20081128,151400,0.8306,0.8308,0.8305,0.8307
EURGBP,20081128,151500,0.8306,0.8306,0.8303,0.8304
EURGBP,20081128,151600,0.8303,0.8305,0.8301,0.8304
EURGBP,20081128,151700,0.8305,0.8305,0.8300,0.8302
EURGBP,20081128,151800,0.8301,0.8303,0.8301,0.8302
EURGBP,20081128,151900,0.8301,0.8303,0.8301,0.8303
EURGBP,20081128,152000,0.8302,0.8305,0.8302,0.8305
EURGBP,20081128,152100,0.8304,0.8306,0.8303,0.8303
EURGBP,20081128,152200,0.8304,0.8304,0.8303,0.8303
EURGBP,20081128,152300,0.8304,0.8305,0.8300,0.8303
EURGBP,20081128,152400,0.8302,0.8307,0.8302,0.8307
EURGBP,20081128,152500,0.8308,0.8308,0.8307,0.8307
EURGBP,20081128,152600,0.8306,0.8306,0.8301,0.8304
EURGBP,20081128,152700,0.8303,0.8305,0.8303,0.8304
EURGBP,20081128,152800,0.8303,0.8303,0.8297,0.8298
EURGBP,20081128,152900,0.8297,0.8298,0.8295,0.8295
EURGBP,20081128,153000,0.8296,0.8298,0.8296,0.8297
EURGBP,20081128,153100,0.8298,0.8298,0.8297,0.8298
EURGBP,20081128,153200,0.8299,0.8299,0.8297,0.8298
EURGBP,20081128,153300,0.8299,0.8301,0.8299,0.8301
EURGBP,20081128,153400,0.8302,0.8306,0.8302,0.8306
EURGBP,20081128,153500,0.8305,0.8307,0.8303,0.8306
EURGBP,20081128,153600,0.8305,0.8308,0.8303,0.8308
EURGBP,20081128,153700,0.8309,0.8311,0.8307,0.8307
EURGBP,20081128,153800,0.8308,0.8310,0.8308,0.8310
EURGBP,20081128,153900,0.8311,0.8311,0.8307,0.8307
EURGBP,20081128,154000,0.8306,0.8306,0.8303,0.8303
EURGBP,20081128,154100,0.8304,0.8307,0.8304,0.8307
EURGBP,20081128,154200,0.8306,0.8307,0.8305,0.8307
EURGBP,20081128,154300,0.8306,0.8308,0.8305,0.8307
EURGBP,20081128,154400,0.8308,0.8308,0.8305,0.8307
EURGBP,20081128,154500,0.8308,0.8311,0.8307,0.8311
EURGBP,20081128,154600,0.8312,0.8313,0.8312,0.8312
EURGBP,20081128,154700,0.8313,0.8313,0.8312,0.8312
EURGBP,20081128,154800,0.8311,0.8313,0.8307,0.8311
EURGBP,20081128,154900,0.8312,0.8313,0.8312,0.8312
EURGBP,20081128,155000,0.8313,0.8313,0.8310,0.8310
EURGBP,20081128,155100,0.8309,0.8310,0.8305,0.8305
EURGBP,20081128,155200,0.8306,0.8307,0.8305,0.8307
EURGBP,20081128,155300,0.8306,0.8306,0.8304,0.8306
EURGBP,20081128,155400,0.8307,0.8308,0.8304,0.8304
EURGBP,20081128,155500,0.8305,0.8307,0.8305,0.8307
EURGBP,20081128,155600,0.8308,0.8310,0.8308,0.8309
EURGBP,20081128,155700,0.8310,0.8311,0.8307,0.8309
EURGBP,20081128,155800,0.8308,0.8308,0.8305,0.8305
EURGBP,20081128,155900,0.8306,0.8306,0.8303,0.8305
EURGBP,20081128,160000,0.8306,0.8312,0.8305,0.8312
EURGBP,20081128,160100,0.8311,0.8312,0.8310,0.8311
EURGBP,20081128,160200,0.8312,0.8312,0.8308,0.8311
EURGBP,20081128,160300,0.8312,0.8312,0.8311,0.8311
EURGBP,20081128,160400,0.8312,0.8312,0.8307,0.8308
EURGBP,20081128,160500,0.8307,0.8309,0.8305,0.8308
EURGBP,20081128,160600,0.8307,0.8307,0.8304,0.8304
EURGBP,20081128,160700,0.8303,0.8303,0.8300,0.8301
EURGBP,20081128,160800,0.8300,0.8304,0.8300,0.8304
EURGBP,20081128,160900,0.8303,0.8304,0.8299,0.8302
EURGBP,20081128,161000,0.8301,0.8303,0.8300,0.8303
EURGBP,20081128,161100,0.8302,0.8302,0.8300,0.8300
EURGBP,20081128,161200,0.8299,0.8303,0.8299,0.8302
EURGBP,20081128,161300,0.8301,0.8301,0.8299,0.8300
EURGBP,20081128,161400,0.8299,0.8301,0.8299,0.8300
EURGBP,20081128,161500,0.8301,0.8303,0.8300,0.8302
EURGBP,20081128,161600,0.8303,0.8303,0.8299,0.8299
EURGBP,20081128,161700,0.8300,0.8300,0.8292,0.8292
EURGBP,20081128,161800,0.8291,0.8295,0.8291,0.8295
EURGBP,20081128,161900,0.8293,0.8296,0.8293,0.8296
EURGBP,20081128,162000,0.8297,0.8297,0.8295,0.8295
EURGBP,20081128,162100,0.8296,0.8298,0.8295,0.8295
EURGBP,20081128,162200,0.8296,0.8301,0.8296,0.8301
EURGBP,20081128,162300,0.8300,0.8303,0.8299,0.8303
EURGBP,20081128,162400,0.8304,0.8310,0.8304,0.8309
EURGBP,20081128,162500,0.8310,0.8311,0.8309,0.8309
EURGBP,20081128,162600,0.8308,0.8308,0.8306,0.8307
EURGBP,20081128,162700,0.8306,0.8306,0.8302,0.8302
EURGBP,20081128,162800,0.8301,0.8304,0.8300,0.8304
EURGBP,20081128,162900,0.8303,0.8303,0.8302,0.8302
EURGBP,20081128,163000,0.8301,0.8302,0.8300,0.8301
EURGBP,20081128,163100,0.8300,0.8302,0.8299,0.8299
EURGBP,20081128,163200,0.8300,0.8300,0.8299,0.8300
EURGBP,20081128,163300,0.8299,0.8299,0.8295,0.8296
EURGBP,20081128,163400,0.8297,0.8299,0.8296,0.8298
EURGBP,20081128,163500,0.8299,0.8300,0.8297,0.8298
EURGBP,20081128,163600,0.8299,0.8299,0.8298,0.8299
EURGBP,20081128,163700,0.8300,0.8301,0.8298,0.8298
EURGBP,20081128,163800,0.8299,0.8299,0.8290,0.8290
EURGBP,20081128,163900,0.8291,0.8291,0.8281,0.8283
EURGBP,20081128,164000,0.8281,0.8281,0.8271,0.8271
EURGBP,20081128,164100,0.8272,0.8281,0.8272,0.8281
EURGBP,20081128,164200,0.8280,0.8283,0.8279,0.8282
EURGBP,20081128,164300,0.8283,0.8284,0.8282,0.8282
EURGBP,20081128,164400,0.8281,0.8284,0.8281,0.8284
EURGBP,20081128,164500,0.8285,0.8286,0.8283,0.8286
EURGBP,20081128,164600,0.8285,0.8285,0.8281,0.8282
EURGBP,20081128,164700,0.8283,0.8285,0.8278,0.8278
EURGBP,20081128,164800,0.8277,0.8277,0.8272,0.8273
EURGBP,20081128,164900,0.8274,0.8277,0.8273,0.8273
EURGBP,20081128,165000,0.8274,0.8277,0.8274,0.8274
EURGBP,20081128,165100,0.8275,0.8275,0.8263,0.8266
EURGBP,20081128,165200,0.8267,0.8269,0.8263,0.8263
EURGBP,20081128,165300,0.8264,0.8270,0.8264,0.8269
EURGBP,20081128,165400,0.8268,0.8268,0.8262,0.8262
EURGBP,20081128,165500,0.8263,0.8264,0.8262,0.8263
EURGBP,20081128,165600,0.8262,0.8267,0.8262,0.8267
EURGBP,20081128,165700,0.8266,0.8266,0.8262,0.8262
EURGBP,20081128,165800,0.8263,0.8263,0.8256,0.8257
EURGBP,20081128,165900,0.8256,0.8260,0.8254,0.8255
EURGBP,20081128,170000,0.8256,0.8268,0.8255,0.8268
EURGBP,20081128,170100,0.8269,0.8270,0.8266,0.8268
EURGBP,20081128,170200,0.8269,0.8275,0.8269,0.8273
EURGBP,20081128,170300,0.8272,0.8283,0.8271,0.8283
EURGBP,20081128,170400,0.8285,0.8290,0.8280,0.8281
EURGBP,20081128,170500,0.8280,0.8281,0.8278,0.8281
EURGBP,20081128,170600,0.8280,0.8280,0.8272,0.8272
EURGBP,20081128,170700,0.8273,0.8275,0.8273,0.8273
EURGBP,20081128,170800,0.8271,0.8272,0.8270,0.8272
EURGBP,20081128,170900,0.8271,0.8272,0.8269,0.8271
EURGBP,20081128,171000,0.8270,0.8271,0.8268,0.8271
EURGBP,20081128,171100,0.8272,0.8275,0.8271,0.8275
EURGBP,20081128,171200,0.8276,0.8276,0.8274,0.8276
EURGBP,20081128,171300,0.8277,0.8278,0.8275,0.8277
EURGBP,20081128,171400,0.8278,0.8278,0.8273,0.8277
EURGBP,20081128,171500,0.8276,0.8276,0.8271,0.8271
EURGBP,20081128,171600,0.8270,0.8271,0.8262,0.8263
EURGBP,20081128,171700,0.8262,0.8263,0.8261,0.8262
EURGBP,20081128,171800,0.8263,0.8264,0.8256,0.8257
EURGBP,20081128,171900,0.8256,0.8258,0.8252,0.8252
EURGBP,20081128,172000,0.8251,0.8251,0.8249,0.8249
EURGBP,20081128,172100,0.8250,0.8257,0.8249,0.8257
EURGBP,20081128,172200,0.8258,0.8261,0.8257,0.8261
EURGBP,20081128,172300,0.8263,0.8264,0.8261,0.8262
EURGBP,20081128,172400,0.8263,0.8267,0.8263,0.8266
EURGBP,20081128,172500,0.8265,0.8266,0.8264,0.8264
EURGBP,20081128,172600,0.8265,0.8268,0.8265,0.8268
EURGBP,20081128,172700,0.8269,0.8270,0.8269,0.8270
EURGBP,20081128,172800,0.8269,0.8273,0.8269,0.8273
EURGBP,20081128,172900,0.8274,0.8282,0.8274,0.8282
EURGBP,20081128,173000,0.8283,0.8289,0.8283,0.8289
EURGBP,20081128,173100,0.8288,0.8288,0.8275,0.8275
EURGBP,20081128,173200,0.8274,0.8276,0.8270,0.8273
EURGBP,20081128,173300,0.8274,0.8277,0.8274,0.8275
EURGBP,20081128,173400,0.8276,0.8277,0.8271,0.8276
EURGBP,20081128,173500,0.8275,0.8275,0.8272,0.8272
EURGBP,20081128,173600,0.8271,0.8271,0.8265,0.8268
EURGBP,20081128,173700,0.8269,0.8271,0.8269,0.8271
EURGBP,20081128,173800,0.8270,0.8270,0.8266,0.8266
EURGBP,20081128,173900,0.8267,0.8267,0.8264,0.8266
EURGBP,20081128,174000,0.8265,0.8270,0.8265,0.8270
EURGBP,20081128,174100,0.8269,0.8271,0.8268,0.8271
EURGBP,20081128,174200,0.8272,0.8273,0.8271,0.8271
EURGBP,20081128,174300,0.8270,0.8271,0.8270,0.8270
EURGBP,20081128,174400,0.8271,0.8271,0.8262,0.8266
EURGBP,20081128,174500,0.8267,0.8269,0.8266,0.8269
EURGBP,20081128,174600,0.8268,0.8269,0.8268,0.8269
EURGBP,20081128,174700,0.8268,0.8269,0.8267,0.8269
EURGBP,20081128,174800,0.8270,0.8270,0.8266,0.8266
EURGBP,20081128,174900,0.8264,0.8264,0.8255,0.8255
EURGBP,20081128,175000,0.8254,0.8260,0.8253,0.8260
EURGBP,20081128,175100,0.8259,0.8262,0.8259,0.8262
EURGBP,20081128,175200,0.8261,0.8263,0.8260,0.8263
EURGBP,20081128,175300,0.8264,0.8266,0.8263,0.8265
EURGBP,20081128,175400,0.8266,0.8271,0.8264,0.8265
EURGBP,20081128,175500,0.8264,0.8271,0.8264,0.8270
EURGBP,20081128,175600,0.8271,0.8275,0.8271,0.8275
EURGBP,20081128,175700,0.8274,0.8283,0.8273,0.8283
EURGBP,20081128,175800,0.8284,0.8285,0.8275,0.8275
EURGBP,20081128,175900,0.8276,0.8276,0.8273,0.8273
EURGBP,20081128,180000,0.8274,0.8275,0.8271,0.8271
EURGBP,20081128,180100,0.8270,0.8280,0.8270,0.8280
EURGBP,20081128,180200,0.8279,0.8280,0.8271,0.8271
EURGBP,20081128,180300,0.8270,0.8272,0.8266,0.8272
EURGBP,20081128,180400,0.8273,0.8274,0.8271,0.8274
EURGBP,20081128,180500,0.8273,0.8274,0.8269,0.8269
EURGBP,20081128,180600,0.8270,0.8271,0.8268,0.8269
EURGBP,20081128,180700,0.8268,0.8272,0.8266,0.8268
EURGBP,20081128,180800,0.8267,0.8269,0.8265,0.8269
EURGBP,20081128,180900,0.8268,0.8269,0.8265,0.8266
EURGBP,20081128,181000,0.8267,0.8269,0.8263,0.8266
EURGBP,20081128,181100,0.8265,0.8265,0.8259,0.8265
EURGBP,20081128,181200,0.8264,0.8270,0.8264,0.8270
EURGBP,20081128,181300,0.8271,0.8279,0.8271,0.8276
EURGBP,20081128,181400,0.8275,0.8277,0.8271,0.8271
EURGBP,20081128,181500,0.8269,0.8275,0.8269,0.8274
EURGBP,20081128,181600,0.8273,0.8275,0.8271,0.8275
EURGBP,20081128,181700,0.8274,0.8274,0.8273,0.8273
EURGBP,20081128,181800,0.8274,0.8274,0.8271,0.8271
EURGBP,20081128,181900,0.8270,0.8274,0.8270,0.8274
EURGBP,20081128,182000,0.8275,0.8279,0.8274,0.8275
EURGBP,20081128,182100,0.8274,0.8274,0.8270,0.8271
EURGBP,20081128,182200,0.8273,0.8278,0.8271,0.8278
EURGBP,20081128,182300,0.8277,0.8278,0.8275,0.8276
EURGBP,20081128,182400,0.8277,0.8277,0.8271,0.8274
EURGBP,20081128,182500,0.8273,0.8274,0.8271,0.8272
EURGBP,20081128,182600,0.8273,0.8273,0.8271,0.8272
EURGBP,20081128,182700,0.8273,0.8277,0.8271,0.8277
EURGBP,20081128,182800,0.8278,0.8279,0.8276,0.8278
EURGBP,20081128,182900,0.8277,0.8278,0.8277,0.8278
EURGBP,20081128,183000,0.8279,0.8282,0.8279,0.8282
EURGBP,20081128,183100,0.8281,0.8281,0.8273,0.8273
EURGBP,20081128,183200,0.8274,0.8274,0.8273,0.8274
EURGBP,20081128,183300,0.8274,0.8274,0.8273,0.8273
EURGBP,20081128,183400,0.8272,0.8272,0.8267,0.8267
EURGBP,20081128,183500,0.8266,0.8267,0.8266,0.8266
EURGBP,20081128,183600,0.8267,0.8267,0.8264,0.8264
EURGBP,20081128,183700,0.8263,0.8263,0.8261,0.8262
EURGBP,20081128,183800,0.8263,0.8269,0.8263,0.8268
EURGBP,20081128,183900,0.8269,0.8271,0.8269,0.8271
EURGBP,20081128,184000,0.8270,0.8271,0.8264,0.8264
EURGBP,20081128,184100,0.8263,0.8264,0.8262,0.8264
EURGBP,20081128,184200,0.8265,0.8266,0.8265,0.8265
EURGBP,20081128,184300,0.8264,0.8264,0.8262,0.8262
EURGBP,20081128,184400,0.8261,0.8263,0.8257,0.8257
EURGBP,20081128,184500,0.8256,0.8258,0.8256,0.8257
EURGBP,20081128,184600,0.8256,0.8257,0.8256,0.8257
EURGBP,20081128,184700,0.8256,0.8257,0.8256,0.8256
EURGBP,20081128,184800,0.8257,0.8259,0.8257,0.8259
EURGBP,20081128,184900,0.8260,0.8261,0.8259,0.8259
EURGBP,20081128,185000,0.8260,0.8260,0.8259,0.8260
EURGBP,20081128,185100,0.8261,0.8261,0.8256,0.8256
EURGBP,20081128,185200,0.8257,0.8259,0.8257,0.8257
EURGBP,20081128,185300,0.8258,0.8261,0.8258,0.8261
EURGBP,20081128,185400,0.8262,0.8263,0.8261,0.8261
EURGBP,20081128,185500,0.8264,0.8265,0.8263,0.8265
EURGBP,20081128,185600,0.8264,0.8265,0.8262,0.8262
EURGBP,20081128,185700,0.8263,0.8263,0.8261,0.8262
EURGBP,20081128,185800,0.8263,0.8264,0.8263,0.8264
EURGBP,20081128,185900,0.8263,0.8263,0.8262,0.8262
EURGBP,20081128,190000,0.8261,0.8261,0.8257,0.8260
EURGBP,20081128,190100,0.8261,0.8266,0.8261,0.8264
EURGBP,20081128,190200,0.8263,0.8266,0.8263,0.8264
EURGBP,20081128,190300,0.8265,0.8265,0.8261,0.8261
EURGBP,20081128,190400,0.8262,0.8264,0.8262,0.8264
EURGBP,20081128,190500,0.8264,0.8264,0.8264,0.8264
EURGBP,20081128,190600,0.8265,0.8266,0.8265,0.8266
EURGBP,20081128,190700,0.8265,0.8266,0.8264,0.8264
EURGBP,20081128,190800,0.8263,0.8264,0.8260,0.8261
EURGBP,20081128,190900,0.8260,0.8261,0.8260,0.8260
EURGBP,20081128,191000,0.8259,0.8260,0.8257,0.8257
EURGBP,20081128,191100,0.8258,0.8259,0.8256,0.8257
EURGBP,20081128,191200,0.8256,0.8258,0.8251,0.8252
EURGBP,20081128,191300,0.8251,0.8253,0.8249,0.8250
EURGBP,20081128,191400,0.8249,0.8249,0.8248,0.8249
EURGBP,20081128,191500,0.8250,0.8250,0.8246,0.8247
EURGBP,20081128,191600,0.8248,0.8249,0.8248,0.8248
EURGBP,20081128,191700,0.8247,0.8248,0.8243,0.8244
EURGBP,20081128,191800,0.8245,0.8245,0.8245,0.8245
EURGBP,20081128,191900,0.8244,0.8249,0.8244,0.8249
EURGBP,20081128,192000,0.8248,0.8253,0.8248,0.8253
EURGBP,20081128,192100,0.8254,0.8255,0.8249,0.8250
EURGBP,20081128,192200,0.8251,0.8257,0.8251,0.8255
EURGBP,20081128,192300,0.8256,0.8257,0.8255,0.8255
EURGBP,20081128,192400,0.8256,0.8260,0.8256,0.8260
EURGBP,20081128,192500,0.8261,0.8263,0.8257,0.8258
EURGBP,20081128,192600,0.8257,0.8257,0.8256,0.8256
EURGBP,20081128,192700,0.8255,0.8255,0.8254,0.8254
EURGBP,20081128,192800,0.8255,0.8256,0.8255,0.8255
EURGBP,20081128,192900,0.8256,0.8257,0.8256,0.8256
EURGBP,20081128,193000,0.8255,0.8256,0.8254,0.8255
EURGBP,20081128,193100,0.8254,0.8255,0.8254,0.8255
EURGBP,20081128,193200,0.8254,0.8255,0.8253,0.8255
EURGBP,20081128,193300,0.8254,0.8255,0.8254,0.8255
EURGBP,20081128,193400,0.8256,0.8256,0.8254,0.8254
EURGBP,20081128,193500,0.8255,0.8257,0.8255,0.8257
EURGBP,20081128,193600,0.8257,0.8259,0.8257,0.8259
EURGBP,20081128,193700,0.8258,0.8259,0.8258,0.8259
EURGBP,20081128,193800,0.8259,0.8259,0.8256,0.8256
EURGBP,20081128,193900,0.8257,0.8257,0.8256,0.8257
EURGBP,20081128,194000,0.8258,0.8259,0.8258,0.8258
EURGBP,20081128,194100,0.8257,0.8258,0.8254,0.8254
EURGBP,20081128,194200,0.8255,0.8256,0.8255,0.8256
EURGBP,20081128,194300,0.8257,0.8257,0.8257,0.8257
EURGBP,20081128,194400,0.8256,0.8259,0.8256,0.8259
EURGBP,20081128,194500,0.8260,0.8261,0.8260,0.8260
EURGBP,20081128,194600,0.8259,0.8259,0.8254,0.8254
EURGBP,20081128,194700,0.8253,0.8254,0.8253,0.8254
EURGBP,20081128,194800,0.8255,0.8255,0.8253,0.8253
EURGBP,20081128,194900,0.8253,0.8253,0.8252,0.8252
EURGBP,20081128,195000,0.8253,0.8253,0.8252,0.8252
EURGBP,20081128,195100,0.8253,0.8253,0.8253,0.8253
EURGBP,20081128,195200,0.8252,0.8252,0.8249,0.8249
EURGBP,20081128,195300,0.8248,0.8250,0.8248,0.8249
EURGBP,20081128,195400,0.8250,0.8250,0.8249,0.8249
EURGBP,20081128,195500,0.8250,0.8250,0.8249,0.8250
EURGBP,20081128,195600,0.8249,0.8249,0.8249,0.8249
EURGBP,20081128,195700,0.8249,0.8250,0.8249,0.8250
EURGBP,20081128,195800,0.8249,0.8251,0.8249,0.8251
EURGBP,20081128,195900,0.8252,0.8252,0.8249,0.8251
EURGBP,20081128,200000,0.8250,0.8251,0.8250,0.8251
EURGBP,20081128,200100,0.8254,0.8255,0.8254,0.8255
EURGBP,20081128,200200,0.8256,0.8257,0.8256,0.8257
EURGBP,20081128,200300,0.8256,0.8256,0.8256,0.8256
EURGBP,20081128,200400,0.8255,0.8255,0.8255,0.8255
EURGBP,20081128,200500,0.8255,0.8255,0.8252,0.8252
EURGBP,20081128,200600,0.8251,0.8251,0.8248,0.8248
EURGBP,20081128,200700,0.8249,0.8250,0.8249,0.8250
EURGBP,20081128,200800,0.8250,0.8250,0.8249,0.8249
EURGBP,20081128,200900,0.8250,0.8250,0.8248,0.8248
EURGBP,20081128,201000,0.8248,0.8248,0.8248,0.8248
EURGBP,20081128,201100,0.8247,0.8247,0.8247,0.8247
EURGBP,20081128,201200,0.8248,0.8248,0.8246,0.8246
EURGBP,20081128,201300,0.8245,0.8247,0.8245,0.8245
EURGBP,20081128,201400,0.8246,0.8246,0.8245,0.8245
EURGBP,20081128,201500,0.8246,0.8247,0.8245,0.8246
EURGBP,20081128,201600,0.8247,0.8247,0.8246,0.8247
EURGBP,20081128,201700,0.8247,0.8247,0.8246,0.8246
EURGBP,20081128,201800,0.8246,0.8246,0.8246,0.8246
EURGBP,20081128,201900,0.8245,0.8245,0.8245,0.8245
EURGBP,20081128,202000,0.8244,0.8244,0.8244,0.8244
EURGBP,20081128,202100,0.8244,0.8244,0.8244,0.8244
EURGBP,20081128,202200,0.8244,0.8245,0.8244,0.8244
EURGBP,20081128,202300,0.8243,0.8244,0.8243,0.8244
EURGBP,20081128,202400,0.8244,0.8245,0.8244,0.8244
EURGBP,20081128,202500,0.8245,0.8245,0.8244,0.8244
EURGBP,20081128,202600,0.8243,0.8245,0.8243,0.8245
EURGBP,20081128,202700,0.8244,0.8245,0.8244,0.8244
EURGBP,20081128,202800,0.8244,0.8244,0.8244,0.8244
EURGBP,20081128,202900,0.8243,0.8243,0.8240,0.8240
EURGBP,20081128,203000,0.8241,0.8241,0.8240,0.8240
EURGBP,20081128,203100,0.8241,0.8241,0.8240,0.8241
EURGBP,20081128,203200,0.8240,0.8240,0.8240,0.8240
EURGBP,20081128,203300,0.8239,0.8239,0.8234,0.8235
EURGBP,20081128,203400,0.8234,0.8235,0.8233,0.8235
EURGBP,20081128,203500,0.8234,0.8236,0.8234,0.8235
EURGBP,20081128,203600,0.8235,0.8235,0.8235,0.8235
EURGBP,20081128,203700,0.8234,0.8235,0.8233,0.8235
EURGBP,20081128,203800,0.8234,0.8237,0.8234,0.8236
EURGBP,20081128,203900,0.8237,0.8238,0.8237,0.8238
EURGBP,20081128,204000,0.8238,0.8238,0.8238,0.8238
EURGBP,20081128,204100,0.8237,0.8237,0.8237,0.8237
EURGBP,20081128,204200,0.8238,0.8238,0.8237,0.8238
EURGBP,20081128,204300,0.8237,0.8237,0.8234,0.8234
EURGBP,20081128,204400,0.8233,0.8237,0.8233,0.8237
EURGBP,20081128,204600,0.8237,0.8239,0.8237,0.8239
EURGBP,20081128,204700,0.8238,0.8240,0.8237,0.8240
EURGBP,20081128,204800,0.8239,0.8239,0.8238,0.8238
EURGBP,20081128,204900,0.8239,0.8240,0.8239,0.8240
EURGBP,20081128,205000,0.8240,0.8240,0.8240,0.8240
EURGBP,20081128,205100,0.8240,0.8240,0.8239,0.8239
EURGBP,20081128,205200,0.8240,0.8241,0.8240,0.8241
EURGBP,20081128,205300,0.8240,0.8241,0.8240,0.8240
EURGBP,20081128,205400,0.8241,0.8241,0.8240,0.8240
EURGBP,20081128,205500,0.8241,0.8242,0.8241,0.8242
EURGBP,20081128,205600,0.8241,0.8241,0.8240,0.8240
EURGBP,20081128,205700,0.8240,0.8240,0.8239,0.8240
EURGBP,20081128,205800,0.8241,0.8241,0.8239,0.8240
EURGBP,20081128,205900,0.8241,0.8242,0.8241,0.8242
EURGBP,20081128,210000,0.8241,0.8242,0.8241,0.8242
EURGBP,20081128,210100,0.8243,0.8243,0.8241,0.8241
EURGBP,20081128,210200,0.8241,0.8241,0.8241,0.8241
EURGBP,20081128,210300,0.8240,0.8241,0.8240,0.8241
EURGBP,20081128,210400,0.8242,0.8242,0.8242,0.8242
EURGBP,20081128,210500,0.8242,0.8242,0.8240,0.8241
EURGBP,20081128,210600,0.8242,0.8243,0.8242,0.8243
EURGBP,20081128,210700,0.8242,0.8242,0.8242,0.8242
EURGBP,20081128,210800,0.8242,0.8243,0.8241,0.8242
EURGBP,20081128,210900,0.8242,0.8242,0.8242,0.8242
EURGBP,20081128,211000,0.8242,0.8242,0.8242,0.8242
EURGBP,20081128,211100,0.8243,0.8243,0.8241,0.8241
EURGBP,20081128,211200,0.8240,0.8240,0.8239,0.8240
EURGBP,20081128,211300,0.8239,0.8242,0.8239,0.8241
EURGBP,20081128,211400,0.8240,0.8241,0.8240,0.8241
EURGBP,20081128,211500,0.8241,0.8241,0.8240,0.8240
EURGBP,20081128,211600,0.8241,0.8241,0.8241,0.8241
EURGBP,20081128,211700,0.8240,0.8241,0.8240,0.8240
EURGBP,20081128,211800,0.8241,0.8241,0.8239,0.8240
EURGBP,20081128,211900,0.8239,0.8240,0.8239,0.8240
EURGBP,20081128,212000,0.8239,0.8239,0.8239,0.8239
EURGBP,20081128,212100,0.8239,0.8241,0.8238,0.8241
EURGBP,20081128,212200,0.8240,0.8245,0.8240,0.8244
EURGBP,20081128,212300,0.8245,0.8245,0.8241,0.8241
EURGBP,20081128,212400,0.8242,0.8242,0.8242,0.8242
EURGBP,20081128,212500,0.8241,0.8241,0.8241,0.8241
EURGBP,20081128,212600,0.8240,0.8240,0.8239,0.8239
EURGBP,20081128,212700,0.8239,0.8239,0.8239,0.8239
EURGBP,20081128,212800,0.8238,0.8242,0.8238,0.8242
EURGBP,20081128,212900,0.8241,0.8241,0.8240,0.8240
EURGBP,20081128,213000,0.8241,0.8241,0.8240,0.8241
EURGBP,20081128,213100,0.8241,0.8242,0.8241,0.8242
EURGBP,20081128,213200,0.8243,0.8243,0.8243,0.8243
EURGBP,20081128,213300,0.8244,0.8244,0.8241,0.8242
EURGBP,20081128,213400,0.8243,0.8243,0.8242,0.8243
EURGBP,20081128,213500,0.8242,0.8244,0.8242,0.8244
EURGBP,20081128,213600,0.8243,0.8244,0.8243,0.8243
EURGBP,20081128,213700,0.8242,0.8243,0.8242,0.8242
EURGBP,20081128,213800,0.8243,0.8243,0.8242,0.8242
EURGBP,20081128,213900,0.8243,0.8243,0.8241,0.8242
EURGBP,20081128,214000,0.8243,0.8243,0.8242,0.8242
EURGBP,20081128,214100,0.8241,0.8241,0.8239,0.8240
EURGBP,20081128,214200,0.8239,0.8243,0.8239,0.8243
EURGBP,20081128,214300,0.8243,0.8244,0.8243,0.8243
EURGBP,20081128,214400,0.8242,0.8242,0.8242,0.8242
EURGBP,20081128,214500,0.8242,0.8242,0.8241,0.8241
EURGBP,20081128,214600,0.8242,0.8242,0.8241,0.8241
EURGBP,20081128,214700,0.8240,0.8240,0.8239,0.8240
EURGBP,20081128,214800,0.8241,0.8241,0.8240,0.8240
EURGBP,20081128,214900,0.8239,0.8243,0.8239,0.8242
EURGBP,20081128,215000,0.8242,0.8242,0.8242,0.8242
EURGBP,20081128,215100,0.8242,0.8242,0.8242,0.8242
EURGBP,20081128,215200,0.8241,0.8241,0.8239,0.8239
EURGBP,20081128,215300,0.8240,0.8240,0.8239,0.8240
EURGBP,20081128,215400,0.8239,0.8239,0.8239,0.8239
EURGBP,20081128,215500,0.8238,0.8239,0.8238,0.8239
EURGBP,20081128,215600,0.8238,0.8238,0.8238,0.8238
EURGBP,20081128,215700,0.8237,0.8238,0.8237,0.8238
EURGBP,20081128,215800,0.8237,0.8238,0.8237,0.8237
EURGBP,20081128,215900,0.8236,0.8236,0.8236,0.8236
EURGBP,20081128,220000,0.8238,0.8241,0.8238,0.8240
EURCHF,20081128,000100,1.5482,1.5482,1.5482,1.5482
EURCHF,20081128,000200,1.5482,1.5482,1.5482,1.5482
EURCHF,20081128,000300,1.5482,1.5482,1.5482,1.5482
EURCHF,20081128,000400,1.5482,1.5482,1.5482,1.5482
EURCHF,20081128,000500,1.5482,1.5483,1.5482,1.5483
EURCHF,20081128,000600,1.5484,1.5484,1.5483,1.5484
EURCHF,20081128,000700,1.5485,1.5486,1.5484,1.5484
EURCHF,20081128,000800,1.5485,1.5485,1.5484,1.5484
EURCHF,20081128,000900,1.5483,1.5484,1.5483,1.5484
EURCHF,20081128,001000,1.5484,1.5484,1.5484,1.5484
EURCHF,20081128,001100,1.5484,1.5484,1.5484,1.5484
EURCHF,20081128,001200,1.5484,1.5484,1.5484,1.5484
EURCHF,20081128,001300,1.5483,1.5483,1.5478,1.5478
EURCHF,20081128,001400,1.5477,1.5477,1.5477,1.5477
EURCHF,20081128,001500,1.5477,1.5477,1.5477,1.5477
EURCHF,20081128,001600,1.5477,1.5478,1.5477,1.5478
EURCHF,20081128,001700,1.5479,1.5480,1.5479,1.5480
EURCHF,20081128,001800,1.5481,1.5484,1.5481,1.5482
EURCHF,20081128,001900,1.5483,1.5483,1.5482,1.5482
EURCHF,20081128,002000,1.5482,1.5482,1.5482,1.5482
EURCHF,20081128,002100,1.5482,1.5482,1.5482,1.5482
EURCHF,20081128,002200,1.5482,1.5482,1.5482,1.5482
EURCHF,20081128,002300,1.5482,1.5482,1.5482,1.5482
EURCHF,20081128,002400,1.5482,1.5482,1.5482,1.5482
EURCHF,20081128,002500,1.5482,1.5482,1.5480,1.5482
EURCHF,20081128,002600,1.5479,1.5482,1.5479,1.5482
EURCHF,20081128,002700,1.5481,1.5481,1.5480,1.5480
EURCHF,20081128,002800,1.5481,1.5481,1.5480,1.5480
EURCHF,20081128,002900,1.5480,1.5480,1.5480,1.5480
EURCHF,20081128,003000,1.5480,1.5480,1.5479,1.5479
EURCHF,20081128,003100,1.5480,1.5482,1.5480,1.5482
EURCHF,20081128,003200,1.5480,1.5480,1.5480,1.5480
EURCHF,20081128,003300,1.5480,1.5481,1.5479,1.5480
EURCHF,20081128,003400,1.5482,1.5482,1.5480,1.5482
EURCHF,20081128,003500,1.5481,1.5481,1.5479,1.5479
EURCHF,20081128,003600,1.5480,1.5480,1.5480,1.5480
EURCHF,20081128,003700,1.5480,1.5480,1.5480,1.5480
EURCHF,20081128,003800,1.5480,1.5480,1.5480,1.5480
EURCHF,20081128,003900,1.5480,1.5480,1.5480,1.5480
EURCHF,20081128,004000,1.5480,1.5480,1.5480,1.5480
EURCHF,20081128,004100,1.5480,1.5480,1.5480,1.5480
EURCHF,20081128,004200,1.5480,1.5480,1.5480,1.5480
EURCHF,20081128,004300,1.5480,1.5485,1.5480,1.5483
EURCHF,20081128,004400,1.5480,1.5481,1.5480,1.5481
EURCHF,20081128,004500,1.5483,1.5483,1.5480,1.5480
EURCHF,20081128,004600,1.5479,1.5479,1.5479,1.5479
EURCHF,20081128,004700,1.5478,1.5479,1.5478,1.5478
EURCHF,20081128,004800,1.5479,1.5479,1.5479,1.5479
EURCHF,20081128,004900,1.5479,1.5481,1.5479,1.5481
EURCHF,20081128,005000,1.5481,1.5481,1.5480,1.5480
EURCHF,20081128,005100,1.5479,1.5480,1.5479,1.5479
EURCHF,20081128,005200,1.5478,1.5478,1.5478,1.5478
EURCHF,20081128,005300,1.5478,1.5478,1.5478,1.5478
EURCHF,20081128,005400,1.5478,1.5478,1.5478,1.5478
EURCHF,20081128,005500,1.5478,1.5478,1.5478,1.5478
EURCHF,20081128,005600,1.5479,1.5479,1.5478,1.5479
EURCHF,20081128,005700,1.5478,1.5481,1.5478,1.5481
EURCHF,20081128,005800,1.5480,1.5480,1.5480,1.5480
EURCHF,20081128,005900,1.5480,1.5480,1.5480,1.5480
EURCHF,20081128,010000,1.5480,1.5480,1.5480,1.5480
EURCHF,20081128,010100,1.5480,1.5480,1.5469,1.5469
EURCHF,20081128,010200,1.5471,1.5478,1.5471,1.5477
EURCHF,20081128,010300,1.5476,1.5476,1.5474,1.5475
EURCHF,20081128,010400,1.5476,1.5476,1.5475,1.5475
EURCHF,20081128,010500,1.5477,1.5477,1.5476,1.5476
EURCHF,20081128,010600,1.5477,1.5477,1.5477,1.5477
EURCHF,20081128,010700,1.5476,1.5476,1.5475,1.5476
EURCHF,20081128,010800,1.5475,1.5478,1.5475,1.5477
EURCHF,20081128,010900,1.5476,1.5478,1.5476,1.5478
EURCHF,20081128,011000,1.5477,1.5479,1.5476,1.5479
EURCHF,20081128,011100,1.5480,1.5480,1.5477,1.5478
EURCHF,20081128,011200,1.5477,1.5477,1.5476,1.5477
EURCHF,20081128,011300,1.5477,1.5477,1.5475,1.5477
EURCHF,20081128,011400,1.5477,1.5477,1.5477,1.5477
EURCHF,20081128,011500,1.5476,1.5477,1.5475,1.5477
EURCHF,20081128,011600,1.5476,1.5477,1.5476,1.5477
EURCHF,20081128,011700,1.5477,1.5477,1.5477,1.5477
EURCHF,20081128,011800,1.5476,1.5478,1.5476,1.5476
EURCHF,20081128,011900,1.5477,1.5478,1.5476,1.5476
EURCHF,20081128,012000,1.5475,1.5476,1.5475,1.5475
EURCHF,20081128,012100,1.5476,1.5476,1.5476,1.5476
EURCHF,20081128,012200,1.5476,1.5476,1.5476,1.5476
EURCHF,20081128,012300,1.5476,1.5476,1.5476,1.5476
EURCHF,20081128,012400,1.5477,1.5477,1.5476,1.5477
EURCHF,20081128,012500,1.5476,1.5477,1.5476,1.5477
EURCHF,20081128,012600,1.5476,1.5478,1.5476,1.5478
EURCHF,20081128,012700,1.5477,1.5477,1.5477,1.5477
EURCHF,20081128,012800,1.5477,1.5477,1.5477,1.5477
EURCHF,20081128,012900,1.5477,1.5477,1.5477,1.5477
EURCHF,20081128,013000,1.5478,1.5478,1.5477,1.5477
EURCHF,20081128,013100,1.5477,1.5477,1.5477,1.5477
EURCHF,20081128,013200,1.5476,1.5476,1.5475,1.5476
EURCHF,20081128,013300,1.5476,1.5476,1.5476,1.5476
EURCHF,20081128,013400,1.5475,1.5476,1.5475,1.5476
EURCHF,20081128,013500,1.5475,1.5476,1.5475,1.5475
EURCHF,20081128,013600,1.5476,1.5476,1.5475,1.5475
EURCHF,20081128,013700,1.5475,1.5478,1.5475,1.5477
EURCHF,20081128,013800,1.5476,1.5476,1.5474,1.5474
EURCHF,20081128,013900,1.5475,1.5475,1.5473,1.5474
EURCHF,20081128,014000,1.5475,1.5476,1.5475,1.5475
EURCHF,20081128,014100,1.5476,1.5477,1.5476,1.5477
EURCHF,20081128,014200,1.5477,1.5477,1.5476,1.5476
EURCHF,20081128,014300,1.5476,1.5476,1.5476,1.5476
EURCHF,20081128,014400,1.5476,1.5476,1.5475,1.5475
EURCHF,20081128,014500,1.5476,1.5478,1.5476,1.5477
EURCHF,20081128,014600,1.5477,1.5478,1.5477,1.5478
EURCHF,20081128,014700,1.5477,1.5478,1.5477,1.5478
EURCHF,20081128,014800,1.5477,1.5479,1.5477,1.5479
EURCHF,20081128,014900,1.5480,1.5482,1.5478,1.5482
EURCHF,20081128,015000,1.5481,1.5481,1.5479,1.5480
EURCHF,20081128,015100,1.5480,1.5480,1.5480,1.5480
EURCHF,20081128,015200,1.5481,1.5482,1.5480,1.5482
EURCHF,20081128,015300,1.5480,1.5481,1.5480,1.5480
EURCHF,20081128,015400,1.5481,1.5481,1.5476,1.5476
EURCHF,20081128,015500,1.5475,1.5478,1.5471,1.5472
EURCHF,20081128,015600,1.5468,1.5470,1.5468,1.5468
EURCHF,20081128,015700,1.5467,1.5467,1.5465,1.5466
EURCHF,20081128,015800,1.5465,1.5465,1.5462,1.5462
EURCHF,20081128,015900,1.5464,1.5473,1.5464,1.5472
EURCHF,20081128,020000,1.5471,1.5471,1.5470,1.5470
EURCHF,20081128,020100,1.5469,1.5474,1.5468,1.5474
EURCHF,20081128,020200,1.5475,1.5475,1.5470,1.5471
EURCHF,20081128,020300,1.5472,1.5474,1.5472,1.5474
EURCHF,20081128,020400,1.5474,1.5474,1.5474,1.5474
EURCHF,20081128,020500,1.5474,1.5474,1.5474,1.5474
EURCHF,20081128,020600,1.5471,1.5471,1.5469,1.5471
EURCHF,20081128,020700,1.5470,1.5473,1.5469,1.5473
EURCHF,20081128,020800,1.5474,1.5477,1.5474,1.5477
EURCHF,20081128,020900,1.5480,1.5484,1.5480,1.5482
EURCHF,20081128,021000,1.5481,1.5482,1.5481,1.5482
EURCHF,20081128,021100,1.5483,1.5484,1.5482,1.5484
EURCHF,20081128,021200,1.5482,1.5484,1.5482,1.5483
EURCHF,20081128,021300,1.5483,1.5484,1.5483,1.5484
EURCHF,20081128,021400,1.5483,1.5484,1.5481,1.5483
EURCHF,20081128,021500,1.5484,1.5484,1.5483,1.5484
EURCHF,20081128,021600,1.5483,1.5485,1.5483,1.5485
EURCHF,20081128,021700,1.5486,1.5486,1.5486,1.5486
EURCHF,20081128,021800,1.5487,1.5487,1.5486,1.5486
EURCHF,20081128,021900,1.5487,1.5487,1.5486,1.5487
EURCHF,20081128,022000,1.5488,1.5489,1.5487,1.5489
EURCHF,20081128,022100,1.5488,1.5489,1.5488,1.5489
EURCHF,20081128,022200,1.5488,1.5488,1.5486,1.5487
EURCHF,20081128,022300,1.5486,1.5487,1.5486,1.5487
EURCHF,20081128,022400,1.5486,1.5487,1.5486,1.5487
EURCHF,20081128,022500,1.5488,1.5489,1.5488,1.5489
EURCHF,20081128,022600,1.5488,1.5488,1.5486,1.5486
EURCHF,20081128,022700,1.5487,1.5488,1.5486,1.5488
EURCHF,20081128,022800,1.5488,1.5488,1.5488,1.5488
EURCHF,20081128,022900,1.5489,1.5489,1.5489,1.5489
EURCHF,20081128,023000,1.5489,1.5491,1.5488,1.5491
EURCHF,20081128,023100,1.5490,1.5490,1.5489,1.5489
EURCHF,20081128,023200,1.5490,1.5491,1.5490,1.5491
EURCHF,20081128,023300,1.5490,1.5491,1.5489,1.5491
EURCHF,20081128,023400,1.5490,1.5491,1.5490,1.5490
EURCHF,20081128,023500,1.5489,1.5489,1.5489,1.5489
EURCHF,20081128,023600,1.5489,1.5491,1.5489,1.5491
EURCHF,20081128,023800,1.5491,1.5492,1.5490,1.5490
EURCHF,20081128,023900,1.5489,1.5490,1.5489,1.5489
EURCHF,20081128,024000,1.5490,1.5491,1.5489,1.5491
EURCHF,20081128,024100,1.5490,1.5491,1.5490,1.5491
EURCHF,20081128,024200,1.5491,1.5491,1.5491,1.5491
EURCHF,20081128,024300,1.5489,1.5489,1.5488,1.5488
EURCHF,20081128,024400,1.5488,1.5488,1.5488,1.5488
EURCHF,20081128,024500,1.5488,1.5488,1.5488,1.5488
EURCHF,20081128,024600,1.5487,1.5488,1.5487,1.5488
EURCHF,20081128,024700,1.5487,1.5487,1.5486,1.5486
EURCHF,20081128,024800,1.5487,1.5487,1.5485,1.5485
EURCHF,20081128,024900,1.5484,1.5485,1.5484,1.5485
EURCHF,20081128,025000,1.5486,1.5486,1.5485,1.5485
EURCHF,20081128,025100,1.5484,1.5486,1.5484,1.5486
EURCHF,20081128,025200,1.5485,1.5487,1.5485,1.5487
EURCHF,20081128,025300,1.5485,1.5486,1.5485,1.5486
EURCHF,20081128,025400,1.5485,1.5486,1.5485,1.5485
EURCHF,20081128,025500,1.5486,1.5486,1.5486,1.5486
EURCHF,20081128,025600,1.5487,1.5487,1.5486,1.5486
EURCHF,20081128,025700,1.5487,1.5488,1.5485,1.5485
EURCHF,20081128,025800,1.5486,1.5488,1.5486,1.5488
EURCHF,20081128,025900,1.5489,1.5489,1.5487,1.5487
EURCHF,20081128,030000,1.5486,1.5488,1.5486,1.5487
EURCHF,20081128,030100,1.5488,1.5488,1.5486,1.5486
EURCHF,20081128,030200,1.5487,1.5487,1.5487,1.5487
EURCHF,20081128,030300,1.5486,1.5487,1.5484,1.5486
EURCHF,20081128,030400,1.5487,1.5488,1.5487,1.5488
EURCHF,20081128,030500,1.5489,1.5489,1.5487,1.5487
EURCHF,20081128,030600,1.5488,1.5489,1.5487,1.5488
EURCHF,20081128,030700,1.5487,1.5491,1.5487,1.5490
EURCHF,20081128,030800,1.5491,1.5492,1.5490,1.5491
EURCHF,20081128,030900,1.5492,1.5496,1.5492,1.5496
EURCHF,20081128,031000,1.5497,1.5497,1.5491,1.5491
EURCHF,20081128,031100,1.5492,1.5493,1.5492,1.5492
EURCHF,20081128,031200,1.5493,1.5493,1.5492,1.5493
EURCHF,20081128,031300,1.5494,1.5495,1.5494,1.5494
EURCHF,20081128,031400,1.5493,1.5493,1.5491,1.5491
EURCHF,20081128,031500,1.5494,1.5495,1.5493,1.5494
EURCHF,20081128,031600,1.5494,1.5494,1.5494,1.5494
EURCHF,20081128,031700,1.5494,1.5494,1.5494,1.5494
EURCHF,20081128,031800,1.5493,1.5493,1.5492,1.5492
EURCHF,20081128,031900,1.5493,1.5498,1.5493,1.5498
EURCHF,20081128,032000,1.5496,1.5501,1.5496,1.5501
EURCHF,20081128,032100,1.5500,1.5500,1.5498,1.5499
EURCHF,20081128,032200,1.5500,1.5501,1.5500,1.5501
EURCHF,20081128,032300,1.5502,1.5503,1.5501,1.5503
EURCHF,20081128,032400,1.5504,1.5504,1.5503,1.5504
EURCHF,20081128,032500,1.5505,1.5505,1.5504,1.5504
EURCHF,20081128,032600,1.5505,1.5505,1.5504,1.5505
EURCHF,20081128,032700,1.5504,1.5506,1.5503,1.5503
EURCHF,20081128,032800,1.5502,1.5502,1.5500,1.5502
EURCHF,20081128,032900,1.5501,1.5505,1.5499,1.5499
EURCHF,20081128,033000,1.5500,1.5500,1.5498,1.5498
EURCHF,20081128,033100,1.5497,1.5498,1.5496,1.5497
EURCHF,20081128,033200,1.5496,1.5497,1.5494,1.5496
EURCHF,20081128,033300,1.5497,1.5499,1.5497,1.5498
EURCHF,20081128,033400,1.5497,1.5497,1.5494,1.5495
EURCHF,20081128,033500,1.5494,1.5497,1.5494,1.5497
EURCHF,20081128,033600,1.5496,1.5496,1.5495,1.5496
EURCHF,20081128,033700,1.5497,1.5497,1.5494,1.5495
EURCHF,20081128,033800,1.5496,1.5500,1.5496,1.5500
EURCHF,20081128,033900,1.5499,1.5500,1.5498,1.5499
EURCHF,20081128,034000,1.5497,1.5497,1.5493,1.5493
EURCHF,20081128,034100,1.5494,1.5499,1.5494,1.5499
EURCHF,20081128,034200,1.5500,1.5500,1.5498,1.5498
EURCHF,20081128,034300,1.5499,1.5499,1.5498,1.5499
EURCHF,20081128,034400,1.5498,1.5499,1.5498,1.5498
EURCHF,20081128,034500,1.5499,1.5499,1.5497,1.5497
EURCHF,20081128,034600,1.5498,1.5499,1.5493,1.5493
EURCHF,20081128,034700,1.5494,1.5494,1.5492,1.5492
EURCHF,20081128,034800,1.5493,1.5494,1.5486,1.5486
EURCHF,20081128,034900,1.5484,1.5490,1.5484,1.5487
EURCHF,20081128,035000,1.5485,1.5495,1.5483,1.5495
EURCHF,20081128,035100,1.5496,1.5496,1.5489,1.5490
EURCHF,20081128,035200,1.5489,1.5489,1.5484,1.5486
EURCHF,20081128,035300,1.5487,1.5487,1.5482,1.5482
EURCHF,20081128,035400,1.5483,1.5484,1.5480,1.5482
EURCHF,20081128,035500,1.5481,1.5481,1.5476,1.5478
EURCHF,20081128,035600,1.5477,1.5478,1.5477,1.5477
EURCHF,20081128,035700,1.5480,1.5480,1.5480,1.5480
EURCHF,20081128,035800,1.5480,1.5485,1.5480,1.5482
EURCHF,20081128,035900,1.5483,1.5483,1.5480,1.5481
EURCHF,20081128,040000,1.5480,1.5481,1.5480,1.5480
EURCHF,20081128,040100,1.5481,1.5483,1.5481,1.5483
EURCHF,20081128,040200,1.5484,1.5484,1.5483,1.5483
EURCHF,20081128,040300,1.5484,1.5484,1.5484,1.5484
EURCHF,20081128,040400,1.5484,1.5484,1.5482,1.5484
EURCHF,20081128,040500,1.5484,1.5484,1.5484,1.5484
EURCHF,20081128,040600,1.5483,1.5492,1.5483,1.5492
EURCHF,20081128,040700,1.5489,1.5489,1.5488,1.5489
EURCHF,20081128,040800,1.5489,1.5489,1.5489,1.5489
EURCHF,20081128,040900,1.5487,1.5487,1.5487,1.5487
EURCHF,20081128,041000,1.5485,1.5485,1.5484,1.5484
EURCHF,20081128,041100,1.5484,1.5484,1.5484,1.5484
EURCHF,20081128,041200,1.5484,1.5484,1.5484,1.5484
EURCHF,20081128,041300,1.5483,1.5485,1.5483,1.5483
EURCHF,20081128,041400,1.5484,1.5484,1.5483,1.5483
EURCHF,20081128,041500,1.5484,1.5484,1.5484,1.5484
EURCHF,20081128,041600,1.5484,1.5484,1.5484,1.5484
EURCHF,20081128,041700,1.5484,1.5487,1.5484,1.5487
EURCHF,20081128,041800,1.5488,1.5489,1.5488,1.5489
EURCHF,20081128,041900,1.5489,1.5489,1.5489,1.5489
EURCHF,20081128,042000,1.5488,1.5489,1.5488,1.5488
EURCHF,20081128,042100,1.5489,1.5489,1.5488,1.5489
EURCHF,20081128,042200,1.5490,1.5491,1.5489,1.5491
EURCHF,20081128,042300,1.5490,1.5494,1.5490,1.5493
EURCHF,20081128,042400,1.5492,1.5496,1.5492,1.5496
EURCHF,20081128,042500,1.5497,1.5497,1.5484,1.5484
EURCHF,20081128,042600,1.5485,1.5489,1.5485,1.5489
EURCHF,20081128,042700,1.5489,1.5489,1.5489,1.5489
EURCHF,20081128,042800,1.5490,1.5490,1.5489,1.5489
EURCHF,20081128,042900,1.5489,1.5489,1.5488,1.5488
EURCHF,20081128,043000,1.5489,1.5489,1.5488,1.5488
EURCHF,20081128,043100,1.5489,1.5489,1.5488,1.5488
EURCHF,20081128,043200,1.5489,1.5489,1.5489,1.5489
EURCHF,20081128,043300,1.5489,1.5489,1.5488,1.5488
EURCHF,20081128,043400,1.5489,1.5491,1.5488,1.5489
EURCHF,20081128,043500,1.5489,1.5489,1.5489,1.5489
EURCHF,20081128,043600,1.5488,1.5489,1.5488,1.5488
EURCHF,20081128,043700,1.5488,1.5489,1.5488,1.5489
EURCHF,20081128,043800,1.5490,1.5491,1.5490,1.5491
EURCHF,20081128,043900,1.5490,1.5490,1.5489,1.5489
EURCHF,20081128,044000,1.5488,1.5488,1.5487,1.5488
EURCHF,20081128,044100,1.5489,1.5493,1.5488,1.5488
EURCHF,20081128,044200,1.5489,1.5491,1.5489,1.5491
EURCHF,20081128,044300,1.5490,1.5493,1.5490,1.5493
EURCHF,20081128,044400,1.5495,1.5495,1.5488,1.5488
EURCHF,20081128,044500,1.5487,1.5487,1.5484,1.5485
EURCHF,20081128,044600,1.5485,1.5485,1.5485,1.5485
EURCHF,20081128,044700,1.5489,1.5490,1.5489,1.5490
EURCHF,20081128,044800,1.5491,1.5491,1.5487,1.5487
EURCHF,20081128,044900,1.5486,1.5489,1.5486,1.5489
EURCHF,20081128,045000,1.5489,1.5489,1.5489,1.5489
EURCHF,20081128,045100,1.5489,1.5489,1.5489,1.5489
EURCHF,20081128,045200,1.5488,1.5489,1.5488,1.5489
EURCHF,20081128,045300,1.5489,1.5489,1.5489,1.5489
EURCHF,20081128,045400,1.5489,1.5489,1.5489,1.5489
EURCHF,20081128,045500,1.5489,1.5489,1.5489,1.5489
EURCHF,20081128,045600,1.5489,1.5489,1.5489,1.5489
EURCHF,20081128,045700,1.5487,1.5487,1.5487,1.5487
EURCHF,20081128,045800,1.5486,1.5486,1.5485,1.5485
EURCHF,20081128,045900,1.5485,1.5485,1.5485,1.5485
EURCHF,20081128,050000,1.5484,1.5484,1.5481,1.5481
EURCHF,20081128,050100,1.5480,1.5480,1.5478,1.5479
EURCHF,20081128,050200,1.5480,1.5482,1.5480,1.5481
EURCHF,20081128,050300,1.5483,1.5483,1.5482,1.5483
EURCHF,20081128,050400,1.5484,1.5484,1.5484,1.5484
EURCHF,20081128,050500,1.5484,1.5484,1.5484,1.5484
EURCHF,20081128,050600,1.5484,1.5485,1.5484,1.5485
EURCHF,20081128,050700,1.5485,1.5485,1.5484,1.5484
EURCHF,20081128,050800,1.5483,1.5484,1.5483,1.5484
EURCHF,20081128,050900,1.5484,1.5484,1.5484,1.5484
EURCHF,20081128,051000,1.5484,1.5484,1.5484,1.5484
EURCHF,20081128,051100,1.5484,1.5484,1.5484,1.5484
EURCHF,20081128,051200,1.5484,1.5485,1.5484,1.5485
EURCHF,20081128,051300,1.5484,1.5484,1.5484,1.5484
EURCHF,20081128,051400,1.5484,1.5488,1.5484,1.5488
EURCHF,20081128,051500,1.5489,1.5492,1.5489,1.5491
EURCHF,20081128,051600,1.5491,1.5493,1.5491,1.5493
EURCHF,20081128,051700,1.5491,1.5491,1.5490,1.5490
EURCHF,20081128,051800,1.5489,1.5491,1.5489,1.5489
EURCHF,20081128,051900,1.5491,1.5492,1.5490,1.5491
EURCHF,20081128,052000,1.5491,1.5491,1.5491,1.5491
EURCHF,20081128,052100,1.5489,1.5491,1.5489,1.5491
EURCHF,20081128,052200,1.5490,1.5492,1.5490,1.5491
EURCHF,20081128,052300,1.5493,1.5493,1.5493,1.5493
EURCHF,20081128,052400,1.5493,1.5494,1.5493,1.5494
EURCHF,20081128,052500,1.5493,1.5493,1.5493,1.5493
EURCHF,20081128,052600,1.5494,1.5494,1.5492,1.5492
EURCHF,20081128,052700,1.5491,1.5491,1.5490,1.5491
EURCHF,20081128,052800,1.5492,1.5493,1.5491,1.5491
EURCHF,20081128,052900,1.5491,1.5491,1.5491,1.5491
EURCHF,20081128,053000,1.5490,1.5490,1.5490,1.5490
EURCHF,20081128,053100,1.5491,1.5491,1.5490,1.5490
EURCHF,20081128,053200,1.5491,1.5493,1.5491,1.5493
EURCHF,20081128,053300,1.5494,1.5494,1.5493,1.5493
EURCHF,20081128,053400,1.5494,1.5498,1.5494,1.5498
EURCHF,20081128,053500,1.5497,1.5497,1.5496,1.5496
EURCHF,20081128,053600,1.5495,1.5495,1.5495,1.5495
EURCHF,20081128,053700,1.5496,1.5496,1.5494,1.5494
EURCHF,20081128,053800,1.5496,1.5498,1.5494,1.5498
EURCHF,20081128,053900,1.5498,1.5498,1.5498,1.5498
EURCHF,20081128,054000,1.5498,1.5498,1.5498,1.5498
EURCHF,20081128,054100,1.5497,1.5498,1.5497,1.5498
EURCHF,20081128,054200,1.5497,1.5497,1.5497,1.5497
EURCHF,20081128,054300,1.5497,1.5497,1.5497,1.5497
EURCHF,20081128,054400,1.5497,1.5497,1.5496,1.5496
EURCHF,20081128,054500,1.5498,1.5498,1.5496,1.5496
EURCHF,20081128,054600,1.5497,1.5497,1.5497,1.5497
EURCHF,20081128,054700,1.5497,1.5498,1.5497,1.5497
EURCHF,20081128,054800,1.5497,1.5498,1.5497,1.5498
EURCHF,20081128,054900,1.5499,1.5499,1.5498,1.5498
EURCHF,20081128,055000,1.5498,1.5498,1.5498,1.5498
EURCHF,20081128,055100,1.5498,1.5498,1.5498,1.5498
EURCHF,20081128,055200,1.5499,1.5501,1.5499,1.5500
EURCHF,20081128,055300,1.5501,1.5501,1.5500,1.5501
EURCHF,20081128,055400,1.5500,1.5500,1.5500,1.5500
EURCHF,20081128,055500,1.5501,1.5502,1.5501,1.5501
EURCHF,20081128,055600,1.5500,1.5500,1.5498,1.5498
EURCHF,20081128,055700,1.5499,1.5501,1.5499,1.5500
EURCHF,20081128,055800,1.5500,1.5500,1.5500,1.5500
EURCHF,20081128,055900,1.5501,1.5502,1.5501,1.5502
EURCHF,20081128,060000,1.5501,1.5501,1.5499,1.5499
EURCHF,20081128,060100,1.5500,1.5501,1.5500,1.5501
EURCHF,20081128,060200,1.5501,1.5503,1.5501,1.5503
EURCHF,20081128,060300,1.5504,1.5504,1.5502,1.5502
EURCHF,20081128,060400,1.5501,1.5501,1.5499,1.5499
EURCHF,20081128,060500,1.5498,1.5498,1.5498,1.5498
EURCHF,20081128,060600,1.5498,1.5499,1.5498,1.5499
EURCHF,20081128,060700,1.5498,1.5498,1.5489,1.5489
EURCHF,20081128,060800,1.5489,1.5489,1.5489,1.5489
EURCHF,20081128,060900,1.5490,1.5490,1.5490,1.5490
EURCHF,20081128,061000,1.5491,1.5491,1.5491,1.5491
EURCHF,20081128,061100,1.5491,1.5492,1.5491,1.5492
EURCHF,20081128,061200,1.5493,1.5493,1.5489,1.5490
EURCHF,20081128,061300,1.5491,1.5491,1.5491,1.5491
EURCHF,20081128,061400,1.5491,1.5491,1.5489,1.5489
EURCHF,20081128,061500,1.5488,1.5489,1.5485,1.5487
EURCHF,20081128,061600,1.5489,1.5489,1.5484,1.5487
EURCHF,20081128,061700,1.5486,1.5491,1.5486,1.5490
EURCHF,20081128,061800,1.5490,1.5490,1.5490,1.5490
EURCHF,20081128,061900,1.5491,1.5491,1.5489,1.5489
EURCHF,20081128,062000,1.5490,1.5490,1.5487,1.5487
EURCHF,20081128,062100,1.5488,1.5489,1.5485,1.5485
EURCHF,20081128,062200,1.5484,1.5486,1.5484,1.5484
EURCHF,20081128,062300,1.5485,1.5485,1.5483,1.5483
EURCHF,20081128,062400,1.5482,1.5482,1.5481,1.5482
EURCHF,20081128,062500,1.5480,1.5485,1.5479,1.5484
EURCHF,20081128,062600,1.5483,1.5484,1.5483,1.5484
EURCHF,20081128,062700,1.5484,1.5484,1.5482,1.5482
EURCHF,20081128,062800,1.5481,1.5482,1.5480,1.5482
EURCHF,20081128,062900,1.5483,1.5483,1.5482,1.5482
EURCHF,20081128,063000,1.5483,1.5483,1.5483,1.5483
EURCHF,20081128,063100,1.5483,1.5483,1.5483,1.5483
EURCHF,20081128,063200,1.5483,1.5485,1.5482,1.5485
EURCHF,20081128,063300,1.5486,1.5488,1.5485,1.5488
EURCHF,20081128,063400,1.5487,1.5491,1.5487,1.5491
EURCHF,20081128,063500,1.5490,1.5493,1.5490,1.5493
EURCHF,20081128,063600,1.5492,1.5492,1.5491,1.5491
EURCHF,20081128,063700,1.5490,1.5491,1.5489,1.5491
EURCHF,20081128,063800,1.5490,1.5490,1.5489,1.5489
EURCHF,20081128,064000,1.5489,1.5491,1.5489,1.5491
EURCHF,20081128,064100,1.5492,1.5492,1.5491,1.5491
EURCHF,20081128,064200,1.5492,1.5492,1.5491,1.5492
EURCHF,20081128,064300,1.5493,1.5493,1.5487,1.5489
EURCHF,20081128,064400,1.5490,1.5491,1.5489,1.5490
EURCHF,20081128,064500,1.5489,1.5489,1.5488,1.5488
EURCHF,20081128,064600,1.5487,1.5488,1.5487,1.5487
EURCHF,20081128,064800,1.5487,1.5489,1.5487,1.5489
EURCHF,20081128,064900,1.5488,1.5491,1.5488,1.5491
EURCHF,20081128,065000,1.5492,1.5492,1.5489,1.5489
EURCHF,20081128,065100,1.5488,1.5493,1.5488,1.5493
EURCHF,20081128,065200,1.5491,1.5491,1.5491,1.5491
EURCHF,20081128,065300,1.5492,1.5494,1.5492,1.5494
EURCHF,20081128,065400,1.5493,1.5494,1.5491,1.5494
EURCHF,20081128,065500,1.5495,1.5495,1.5494,1.5494
EURCHF,20081128,065600,1.5495,1.5495,1.5495,1.5495
EURCHF,20081128,065700,1.5494,1.5494,1.5493,1.5494
EURCHF,20081128,065800,1.5493,1.5497,1.5493,1.5497
EURCHF,20081128,065900,1.5496,1.5496,1.5495,1.5495
EURCHF,20081128,070000,1.5491,1.5492,1.5491,1.5492
EURCHF,20081128,070100,1.5491,1.5492,1.5491,1.5492
EURCHF,20081128,070200,1.5493,1.5493,1.5491,1.5491
EURCHF,20081128,070300,1.5490,1.5490,1.5489,1.5489
EURCHF,20081128,070400,1.5490,1.5490,1.5490,1.5490
EURCHF,20081128,070500,1.5490,1.5490,1.5489,1.5489
EURCHF,20081128,070600,1.5490,1.5491,1.5490,1.5491
EURCHF,20081128,070700,1.5492,1.5492,1.5491,1.5492
EURCHF,20081128,070800,1.5494,1.5497,1.5494,1.5494
EURCHF,20081128,070900,1.5493,1.5494,1.5493,1.5494
EURCHF,20081128,071000,1.5493,1.5500,1.5493,1.5500
EURCHF,20081128,071100,1.5501,1.5501,1.5497,1.5497
EURCHF,20081128,071200,1.5496,1.5496,1.5495,1.5496
EURCHF,20081128,071300,1.5495,1.5495,1.5495,1.5495
EURCHF,20081128,071400,1.5495,1.5495,1.5495,1.5495
EURCHF,20081128,071500,1.5496,1.5496,1.5496,1.5496
EURCHF,20081128,071600,1.5495,1.5496,1.5494,1.5496
EURCHF,20081128,071700,1.5497,1.5497,1.5494,1.5494
EURCHF,20081128,071800,1.5496,1.5496,1.5495,1.5495
EURCHF,20081128,071900,1.5496,1.5498,1.5495,1.5495
EURCHF,20081128,072000,1.5496,1.5496,1.5496,1.5496
EURCHF,20081128,072100,1.5495,1.5496,1.5495,1.5496
EURCHF,20081128,072200,1.5495,1.5496,1.5495,1.5496
EURCHF,20081128,072300,1.5495,1.5496,1.5495,1.5495
EURCHF,20081128,072400,1.5496,1.5497,1.5495,1.5496
EURCHF,20081128,072500,1.5495,1.5495,1.5492,1.5492
EURCHF,20081128,072600,1.5493,1.5494,1.5493,1.5493
EURCHF,20081128,072700,1.5496,1.5497,1.5492,1.5493
EURCHF,20081128,072800,1.5493,1.5493,1.5493,1.5493
EURCHF,20081128,072900,1.5492,1.5492,1.5487,1.5487
EURCHF,20081128,073000,1.5482,1.5490,1.5482,1.5489
EURCHF,20081128,073100,1.5491,1.5494,1.5491,1.5494
EURCHF,20081128,073200,1.5500,1.5504,1.5500,1.5501
EURCHF,20081128,073300,1.5502,1.5503,1.5500,1.5500
EURCHF,20081128,073400,1.5498,1.5498,1.5496,1.5497
EURCHF,20081128,073500,1.5498,1.5499,1.5497,1.5499
EURCHF,20081128,073600,1.5500,1.5501,1.5498,1.5498
EURCHF,20081128,073700,1.5497,1.5501,1.5497,1.5501
EURCHF,20081128,073800,1.5500,1.5501,1.5496,1.5496
EURCHF,20081128,073900,1.5499,1.5499,1.5497,1.5498
EURCHF,20081128,074000,1.5498,1.5498,1.5498,1.5498
EURCHF,20081128,074100,1.5498,1.5498,1.5498,1.5498
EURCHF,20081128,074200,1.5499,1.5500,1.5498,1.5499
EURCHF,20081128,074300,1.5500,1.5502,1.5500,1.5502
EURCHF,20081128,074400,1.5503,1.5503,1.5496,1.5496
EURCHF,20081128,074500,1.5497,1.5497,1.5496,1.5497
EURCHF,20081128,074600,1.5498,1.5498,1.5495,1.5495
EURCHF,20081128,074700,1.5495,1.5497,1.5495,1.5497
EURCHF,20081128,074800,1.5496,1.5496,1.5495,1.5495
EURCHF,20081128,074900,1.5494,1.5497,1.5494,1.5497
EURCHF,20081128,075000,1.5498,1.5499,1.5497,1.5498
EURCHF,20081128,075100,1.5497,1.5500,1.5497,1.5500
EURCHF,20081128,075200,1.5499,1.5499,1.5498,1.5499
EURCHF,20081128,075300,1.5500,1.5501,1.5500,1.5501
EURCHF,20081128,075400,1.5500,1.5500,1.5499,1.5499
EURCHF,20081128,075500,1.5498,1.5498,1.5498,1.5498
EURCHF,20081128,075600,1.5498,1.5499,1.5498,1.5499
EURCHF,20081128,075700,1.5498,1.5498,1.5498,1.5498
EURCHF,20081128,075800,1.5498,1.5501,1.5498,1.5501
EURCHF,20081128,075900,1.5503,1.5506,1.5503,1.5503
EURCHF,20081128,080000,1.5504,1.5505,1.5504,1.5505
EURCHF,20081128,080100,1.5504,1.5505,1.5503,1.5504
EURCHF,20081128,080200,1.5505,1.5506,1.5504,1.5506
EURCHF,20081128,080300,1.5507,1.5507,1.5505,1.5505
EURCHF,20081128,080400,1.5506,1.5506,1.5504,1.5504
EURCHF,20081128,080500,1.5505,1.5506,1.5503,1.5503
EURCHF,20081128,080600,1.5502,1.5502,1.5498,1.5500
EURCHF,20081128,080700,1.5498,1.5499,1.5496,1.5497
EURCHF,20081128,080800,1.5498,1.5501,1.5498,1.5501
EURCHF,20081128,080900,1.5500,1.5500,1.5500,1.5500
EURCHF,20081128,081000,1.5499,1.5501,1.5499,1.5500
EURCHF,20081128,081100,1.5501,1.5501,1.5498,1.5501
EURCHF,20081128,081200,1.5504,1.5504,1.5502,1.5504
EURCHF,20081128,081300,1.5507,1.5507,1.5499,1.5503
EURCHF,20081128,081400,1.5504,1.5504,1.5500,1.5500
EURCHF,20081128,081500,1.5503,1.5504,1.5503,1.5503
EURCHF,20081128,081600,1.5501,1.5501,1.5498,1.5500
EURCHF,20081128,081700,1.5501,1.5507,1.5501,1.5507
EURCHF,20081128,081800,1.5508,1.5511,1.5508,1.5511
EURCHF,20081128,081900,1.5509,1.5509,1.5506,1.5508
EURCHF,20081128,082000,1.5509,1.5510,1.5505,1.5505
EURCHF,20081128,082100,1.5504,1.5504,1.5503,1.5504
EURCHF,20081128,082200,1.5503,1.5503,1.5501,1.5501
EURCHF,20081128,082300,1.5499,1.5500,1.5496,1.5496
EURCHF,20081128,082400,1.5495,1.5499,1.5495,1.5499
EURCHF,20081128,082500,1.5498,1.5498,1.5496,1.5496
EURCHF,20081128,082600,1.5495,1.5496,1.5494,1.5496
EURCHF,20081128,082700,1.5495,1.5495,1.5494,1.5494
EURCHF,20081128,082800,1.5495,1.5495,1.5491,1.5491
EURCHF,20081128,082900,1.5490,1.5491,1.5490,1.5490
EURCHF,20081128,083000,1.5491,1.5493,1.5491,1.5493
EURCHF,20081128,083100,1.5492,1.5493,1.5490,1.5490
EURCHF,20081128,083200,1.5491,1.5491,1.5487,1.5487
EURCHF,20081128,083300,1.5488,1.5488,1.5482,1.5482
EURCHF,20081128,083400,1.5481,1.5482,1.5478,1.5482
EURCHF,20081128,083500,1.5481,1.5481,1.5475,1.5476
EURCHF,20081128,083600,1.5475,1.5476,1.5470,1.5470
EURCHF,20081128,083700,1.5468,1.5472,1.5467,1.5472
EURCHF,20081128,083800,1.5473,1.5473,1.5470,1.5471
EURCHF,20081128,083900,1.5470,1.5473,1.5469,1.5470
EURCHF,20081128,084000,1.5471,1.5473,1.5471,1.5472
EURCHF,20081128,084100,1.5471,1.5473,1.5469,1.5473
EURCHF,20081128,084200,1.5472,1.5472,1.5470,1.5471
EURCHF,20081128,084300,1.5472,1.5472,1.5470,1.5471
EURCHF,20081128,084400,1.5472,1.5472,1.5470,1.5471
EURCHF,20081128,084500,1.5472,1.5472,1.5471,1.5471
EURCHF,20081128,084600,1.5470,1.5472,1.5469,1.5471
EURCHF,20081128,084700,1.5470,1.5473,1.5470,1.5471
EURCHF,20081128,084800,1.5470,1.5471,1.5470,1.5471
EURCHF,20081128,084900,1.5470,1.5471,1.5470,1.5470
EURCHF,20081128,085000,1.5471,1.5471,1.5469,1.5469
EURCHF,20081128,085100,1.5470,1.5474,1.5470,1.5473
EURCHF,20081128,085200,1.5476,1.5476,1.5471,1.5472
EURCHF,20081128,085300,1.5471,1.5471,1.5469,1.5469
EURCHF,20081128,085400,1.5467,1.5473,1.5467,1.5473
EURCHF,20081128,085500,1.5472,1.5474,1.5472,1.5473
EURCHF,20081128,085600,1.5472,1.5474,1.5472,1.5473
EURCHF,20081128,085700,1.5472,1.5474,1.5472,1.5474
EURCHF,20081128,085800,1.5476,1.5477,1.5474,1.5474
EURCHF,20081128,085900,1.5475,1.5478,1.5475,1.5478
EURCHF,20081128,090000,1.5479,1.5482,1.5478,1.5478
EURCHF,20081128,090100,1.5479,1.5484,1.5478,1.5484
EURCHF,20081128,090200,1.5483,1.5485,1.5481,1.5485
EURCHF,20081128,090300,1.5486,1.5493,1.5486,1.5490
EURCHF,20081128,090400,1.5491,1.5491,1.5485,1.5491
EURCHF,20081128,090500,1.5489,1.5490,1.5488,1.5488
EURCHF,20081128,090600,1.5487,1.5487,1.5481,1.5481
EURCHF,20081128,090700,1.5480,1.5482,1.5480,1.5482
EURCHF,20081128,090800,1.5483,1.5484,1.5483,1.5483
EURCHF,20081128,090900,1.5484,1.5484,1.5479,1.5479
EURCHF,20081128,091000,1.5478,1.5480,1.5478,1.5480
EURCHF,20081128,091100,1.5481,1.5484,1.5481,1.5484
EURCHF,20081128,091200,1.5485,1.5485,1.5482,1.5482
EURCHF,20081128,091300,1.5483,1.5487,1.5483,1.5487
EURCHF,20081128,091400,1.5488,1.5489,1.5485,1.5486
EURCHF,20081128,091500,1.5485,1.5485,1.5482,1.5482
EURCHF,20081128,091600,1.5481,1.5481,1.5477,1.5477
EURCHF,20081128,091700,1.5476,1.5477,1.5475,1.5477
EURCHF,20081128,091800,1.5479,1.5479,1.5478,1.5479
EURCHF,20081128,091900,1.5480,1.5483,1.5480,1.5482
EURCHF,20081128,092000,1.5483,1.5484,1.5483,1.5484
EURCHF,20081128,092100,1.5483,1.5488,1.5482,1.5488
EURCHF,20081128,092200,1.5487,1.5489,1.5487,1.5487
EURCHF,20081128,092300,1.5486,1.5486,1.5485,1.5486
EURCHF,20081128,092400,1.5487,1.5488,1.5487,1.5487
EURCHF,20081128,092500,1.5488,1.5488,1.5487,1.5488
EURCHF,20081128,092600,1.5489,1.5491,1.5487,1.5489
EURCHF,20081128,092700,1.5488,1.5489,1.5487,1.5489
EURCHF,20081128,092800,1.5490,1.5491,1.5488,1.5488
EURCHF,20081128,092900,1.5487,1.5488,1.5487,1.5487
EURCHF,20081128,093000,1.5488,1.5488,1.5482,1.5482
EURCHF,20081128,093100,1.5480,1.5480,1.5478,1.5478
EURCHF,20081128,093200,1.5477,1.5480,1.5477,1.5480
EURCHF,20081128,093300,1.5479,1.5480,1.5477,1.5477
EURCHF,20081128,093400,1.5478,1.5479,1.5477,1.5479
EURCHF,20081128,093500,1.5478,1.5479,1.5477,1.5478
EURCHF,20081128,093600,1.5477,1.5480,1.5477,1.5480
EURCHF,20081128,093700,1.5481,1.5481,1.5477,1.5478
EURCHF,20081128,093800,1.5477,1.5478,1.5477,1.5478
EURCHF,20081128,093900,1.5477,1.5478,1.5475,1.5478
EURCHF,20081128,094000,1.5480,1.5480,1.5478,1.5479
EURCHF,20081128,094100,1.5480,1.5480,1.5478,1.5480
EURCHF,20081128,094200,1.5479,1.5481,1.5479,1.5481
EURCHF,20081128,094300,1.5480,1.5481,1.5479,1.5479
EURCHF,20081128,094400,1.5480,1.5483,1.5480,1.5481
EURCHF,20081128,094500,1.5482,1.5482,1.5481,1.5481
EURCHF,20081128,094600,1.5482,1.5482,1.5479,1.5479
EURCHF,20081128,094700,1.5478,1.5480,1.5478,1.5478
EURCHF,20081128,094800,1.5479,1.5480,1.5478,1.5479
EURCHF,20081128,094900,1.5477,1.5479,1.5477,1.5479
EURCHF,20081128,095000,1.5477,1.5479,1.5477,1.5477
EURCHF,20081128,095100,1.5478,1.5478,1.5477,1.5478
EURCHF,20081128,095200,1.5477,1.5477,1.5472,1.5475
EURCHF,20081128,095300,1.5474,1.5475,1.5473,1.5473
EURCHF,20081128,095400,1.5474,1.5475,1.5473,1.5475
EURCHF,20081128,095500,1.5474,1.5475,1.5473,1.5475
EURCHF,20081128,095600,1.5474,1.5476,1.5473,1.5476
EURCHF,20081128,095700,1.5477,1.5477,1.5475,1.5477
EURCHF,20081128,095800,1.5478,1.5479,1.5477,1.5477
EURCHF,20081128,095900,1.5476,1.5480,1.5475,1.5480
EURCHF,20081128,100000,1.5478,1.5480,1.5477,1.5480
EURCHF,20081128,100100,1.5483,1.5484,1.5480,1.5481
EURCHF,20081128,100200,1.5482,1.5482,1.5478,1.5478
EURCHF,20081128,100300,1.5479,1.5480,1.5479,1.5480
EURCHF,20081128,100400,1.5481,1.5481,1.5479,1.5480
EURCHF,20081128,100500,1.5482,1.5482,1.5479,1.5479
EURCHF,20081128,100600,1.5480,1.5481,1.5477,1.5480
EURCHF,20081128,100700,1.5478,1.5479,1.5476,1.5476
EURCHF,20081128,100800,1.5474,1.5477,1.5474,1.5477
EURCHF,20081128,100900,1.5476,1.5479,1.5476,1.5479
EURCHF,20081128,101000,1.5480,1.5481,1.5479,1.5479
EURCHF,20081128,101100,1.5480,1.5480,1.5476,1.5478
EURCHF,20081128,101200,1.5479,1.5480,1.5479,1.5480
EURCHF,20081128,101300,1.5479,1.5480,1.5478,1.5479
EURCHF,20081128,101400,1.5480,1.5480,1.5479,1.5480
EURCHF,20081128,101500,1.5479,1.5480,1.5478,1.5480
EURCHF,20081128,101600,1.5478,1.5482,1.5478,1.5480
EURCHF,20081128,101700,1.5479,1.5483,1.5479,1.5483
EURCHF,20081128,101800,1.5482,1.5482,1.5475,1.5479
EURCHF,20081128,101900,1.5477,1.5478,1.5473,1.5475
EURCHF,20081128,102000,1.5474,1.5480,1.5474,1.5479
EURCHF,20081128,102100,1.5480,1.5481,1.5479,1.5480
EURCHF,20081128,102200,1.5479,1.5482,1.5478,1.5478
EURCHF,20081128,102300,1.5477,1.5480,1.5477,1.5478
EURCHF,20081128,102400,1.5479,1.5483,1.5478,1.5482
EURCHF,20081128,102500,1.5483,1.5484,1.5482,1.5482
EURCHF,20081128,102600,1.5484,1.5487,1.5482,1.5482
EURCHF,20081128,102700,1.5481,1.5484,1.5481,1.5484
EURCHF,20081128,102800,1.5483,1.5484,1.5480,1.5481
EURCHF,20081128,102900,1.5480,1.5480,1.5478,1.5479
EURCHF,20081128,103000,1.5478,1.5478,1.5475,1.5476
EURCHF,20081128,103100,1.5477,1.5485,1.5477,1.5484
EURCHF,20081128,103200,1.5487,1.5492,1.5487,1.5489
EURCHF,20081128,103300,1.5487,1.5488,1.5485,1.5485
EURCHF,20081128,103400,1.5487,1.5488,1.5482,1.5482
EURCHF,20081128,103500,1.5480,1.5481,1.5480,1.5480
EURCHF,20081128,103600,1.5479,1.5479,1.5474,1.5477
EURCHF,20081128,103700,1.5476,1.5478,1.5475,1.5478
EURCHF,20081128,103800,1.5477,1.5477,1.5475,1.5477
EURCHF,20081128,103900,1.5478,1.5481,1.5477,1.5481
EURCHF,20081128,104000,1.5480,1.5481,1.5477,1.5478
EURCHF,20081128,104100,1.5479,1.5481,1.5478,1.5480
EURCHF,20081128,104200,1.5479,1.5481,1.5477,1.5480
EURCHF,20081128,104300,1.5481,1.5481,1.5479,1.5480
EURCHF,20081128,104400,1.5481,1.5482,1.5480,1.5482
EURCHF,20081128,104500,1.5481,1.5484,1.5478,1.5482
EURCHF,20081128,104600,1.5483,1.5485,1.5483,1.5483
EURCHF,20081128,104700,1.5481,1.5486,1.5480,1.5485
EURCHF,20081128,104800,1.5486,1.5487,1.5486,1.5486
EURCHF,20081128,104900,1.5487,1.5487,1.5485,1.5485
EURCHF,20081128,105000,1.5486,1.5489,1.5486,1.5486
EURCHF,20081128,105100,1.5484,1.5485,1.5484,1.5485
EURCHF,20081128,105200,1.5484,1.5484,1.5481,1.5482
EURCHF,20081128,105300,1.5483,1.5484,1.5482,1.5482
EURCHF,20081128,105400,1.5481,1.5482,1.5480,1.5480
EURCHF,20081128,105500,1.5484,1.5484,1.5482,1.5482
EURCHF,20081128,105600,1.5482,1.5482,1.5481,1.5481
EURCHF,20081128,105700,1.5480,1.5481,1.5480,1.5480
EURCHF,20081128,105800,1.5481,1.5481,1.5478,1.5478
EURCHF,20081128,105900,1.5477,1.5480,1.5477,1.5480
EURCHF,20081128,110000,1.5479,1.5479,1.5477,1.5478
EURCHF,20081128,110100,1.5479,1.5479,1.5475,1.5475
EURCHF,20081128,110200,1.5474,1.5475,1.5472,1.5472
EURCHF,20081128,110300,1.5473,1.5473,1.5471,1.5472
EURCHF,20081128,110400,1.5470,1.5474,1.5470,1.5474
EURCHF,20081128,110500,1.5473,1.5476,1.5473,1.5475
EURCHF,20081128,110600,1.5474,1.5477,1.5474,1.5477
EURCHF,20081128,110700,1.5476,1.5477,1.5476,1.5477
EURCHF,20081128,110800,1.5478,1.5484,1.5478,1.5484
EURCHF,20081128,110900,1.5485,1.5489,1.5484,1.5489
EURCHF,20081128,111000,1.5490,1.5492,1.5490,1.5492
EURCHF,20081128,111100,1.5491,1.5492,1.5491,1.5492
EURCHF,20081128,111200,1.5491,1.5492,1.5490,1.5492
EURCHF,20081128,111300,1.5491,1.5493,1.5491,1.5493
EURCHF,20081128,111400,1.5492,1.5494,1.5492,1.5494
EURCHF,20081128,111500,1.5495,1.5495,1.5493,1.5494
EURCHF,20081128,111600,1.5493,1.5494,1.5493,1.5493
EURCHF,20081128,111700,1.5492,1.5492,1.5490,1.5490
EURCHF,20081128,111800,1.5489,1.5491,1.5489,1.5490
EURCHF,20081128,111900,1.5491,1.5491,1.5489,1.5489
EURCHF,20081128,112000,1.5488,1.5489,1.5487,1.5487
EURCHF,20081128,112100,1.5488,1.5490,1.5488,1.5489
EURCHF,20081128,112200,1.5490,1.5492,1.5489,1.5489
EURCHF,20081128,112300,1.5490,1.5491,1.5489,1.5489
EURCHF,20081128,112400,1.5490,1.5491,1.5489,1.5490
EURCHF,20081128,112500,1.5489,1.5490,1.5486,1.5486
EURCHF,20081128,112600,1.5484,1.5484,1.5478,1.5478
EURCHF,20081128,112700,1.5480,1.5480,1.5475,1.5475
EURCHF,20081128,112800,1.5478,1.5488,1.5478,1.5487
EURCHF,20081128,112900,1.5486,1.5489,1.5486,1.5489
EURCHF,20081128,113000,1.5488,1.5490,1.5488,1.5489
EURCHF,20081128,113100,1.5488,1.5496,1.5487,1.5491
EURCHF,20081128,113200,1.5492,1.5494,1.5491,1.5494
EURCHF,20081128,113300,1.5492,1.5492,1.5490,1.5492
EURCHF,20081128,113400,1.5491,1.5494,1.5490,1.5494
EURCHF,20081128,113500,1.5493,1.5496,1.5493,1.5493
EURCHF,20081128,113600,1.5494,1.5495,1.5492,1.5495
EURCHF,20081128,113700,1.5494,1.5494,1.5493,1.5493
EURCHF,20081128,113800,1.5491,1.5492,1.5490,1.5490
EURCHF,20081128,113900,1.5489,1.5494,1.5489,1.5494
EURCHF,20081128,114000,1.5495,1.5496,1.5493,1.5494
EURCHF,20081128,114100,1.5492,1.5494,1.5491,1.5491
EURCHF,20081128,114200,1.5492,1.5492,1.5491,1.5491
EURCHF,20081128,114300,1.5490,1.5491,1.5490,1.5491
EURCHF,20081128,114400,1.5492,1.5492,1.5491,1.5492
EURCHF,20081128,114500,1.5491,1.5494,1.5491,1.5493
EURCHF,20081128,114600,1.5492,1.5494,1.5492,1.5494
EURCHF,20081128,114700,1.5495,1.5495,1.5491,1.5492
EURCHF,20081128,114800,1.5491,1.5492,1.5491,1.5491
EURCHF,20081128,114900,1.5492,1.5492,1.5489,1.5491
EURCHF,20081128,115000,1.5490,1.5490,1.5487,1.5487
EURCHF,20081128,115100,1.5484,1.5484,1.5482,1.5482
EURCHF,20081128,115200,1.5481,1.5482,1.5481,1.5481
EURCHF,20081128,115300,1.5482,1.5484,1.5481,1.5483
EURCHF,20081128,115400,1.5484,1.5487,1.5484,1.5487
EURCHF,20081128,115500,1.5486,1.5486,1.5485,1.5485
EURCHF,20081128,115600,1.5484,1.5486,1.5484,1.5486
EURCHF,20081128,115700,1.5485,1.5485,1.5482,1.5483
EURCHF,20081128,115800,1.5482,1.5484,1.5481,1.5484
EURCHF,20081128,115900,1.5483,1.5484,1.5482,1.5484
EURCHF,20081128,120000,1.5485,1.5489,1.5485,1.5489
EURCHF,20081128,120100,1.5490,1.5490,1.5485,1.5485
EURCHF,20081128,120200,1.5487,1.5487,1.5483,1.5484
EURCHF,20081128,120300,1.5483,1.5485,1.5482,1.5485
EURCHF,20081128,120400,1.5484,1.5485,1.5484,1.5485
EURCHF,20081128,120500,1.5486,1.5489,1.5486,1.5487
EURCHF,20081128,120600,1.5486,1.5486,1.5484,1.5485
EURCHF,20081128,120700,1.5487,1.5489,1.5486,1.5487
EURCHF,20081128,120800,1.5489,1.5489,1.5485,1.5485
EURCHF,20081128,120900,1.5484,1.5488,1.5484,1.5488
EURCHF,20081128,121000,1.5487,1.5487,1.5485,1.5487
EURCHF,20081128,121100,1.5488,1.5488,1.5484,1.5484
EURCHF,20081128,121200,1.5483,1.5483,1.5478,1.5478
EURCHF,20081128,121300,1.5477,1.5477,1.5474,1.5474
EURCHF,20081128,121400,1.5473,1.5476,1.5473,1.5475
EURCHF,20081128,121500,1.5474,1.5474,1.5473,1.5473
EURCHF,20081128,121600,1.5472,1.5473,1.5470,1.5470
EURCHF,20081128,121700,1.5468,1.5468,1.5466,1.5467
EURCHF,20081128,121800,1.5468,1.5468,1.5465,1.5466
EURCHF,20081128,121900,1.5468,1.5472,1.5468,1.5472
EURCHF,20081128,122000,1.5470,1.5473,1.5466,1.5472
EURCHF,20081128,122100,1.5473,1.5473,1.5468,1.5468
EURCHF,20081128,122200,1.5467,1.5471,1.5467,1.5471
EURCHF,20081128,122300,1.5473,1.5475,1.5472,1.5475
EURCHF,20081128,122400,1.5474,1.5474,1.5473,1.5473
EURCHF,20081128,122500,1.5474,1.5475,1.5474,1.5475
EURCHF,20081128,122600,1.5476,1.5480,1.5475,1.5479
EURCHF,20081128,122700,1.5478,1.5481,1.5478,1.5481
EURCHF,20081128,122800,1.5482,1.5485,1.5482,1.5485
EURCHF,20081128,122900,1.5484,1.5484,1.5481,1.5481
EURCHF,20081128,123000,1.5482,1.5482,1.5479,1.5479
EURCHF,20081128,123100,1.5480,1.5482,1.5480,1.5482
EURCHF,20081128,123200,1.5483,1.5483,1.5481,1.5483
EURCHF,20081128,123300,1.5482,1.5483,1.5479,1.5479
EURCHF,20081128,123400,1.5478,1.5482,1.5478,1.5482
EURCHF,20081128,123500,1.5480,1.5483,1.5479,1.5481
EURCHF,20081128,123600,1.5480,1.5481,1.5478,1.5478
EURCHF,20081128,123700,1.5479,1.5479,1.5476,1.5477
EURCHF,20081128,123800,1.5478,1.5479,1.5477,1.5478
EURCHF,20081128,123900,1.5479,1.5482,1.5478,1.5478
EURCHF,20081128,124000,1.5477,1.5479,1.5477,1.5477
EURCHF,20081128,124100,1.5475,1.5475,1.5472,1.5472
EURCHF,20081128,124200,1.5473,1.5477,1.5473,1.5477
EURCHF,20081128,124300,1.5476,1.5476,1.5474,1.5475
EURCHF,20081128,124400,1.5474,1.5475,1.5472,1.5474
EURCHF,20081128,124500,1.5475,1.5475,1.5470,1.5475
EURCHF,20081128,124600,1.5476,1.5479,1.5475,1.5479
EURCHF,20081128,124700,1.5478,1.5480,1.5476,1.5478
EURCHF,20081128,124800,1.5477,1.5480,1.5477,1.5479
EURCHF,20081128,124900,1.5480,1.5482,1.5480,1.5481
EURCHF,20081128,125000,1.5482,1.5484,1.5481,1.5482
EURCHF,20081128,125100,1.5481,1.5481,1.5478,1.5479
EURCHF,20081128,125200,1.5478,1.5480,1.5478,1.5480
EURCHF,20081128,125300,1.5481,1.5484,1.5480,1.5483
EURCHF,20081128,125400,1.5484,1.5484,1.5482,1.5482
EURCHF,20081128,125500,1.5484,1.5484,1.5480,1.5480
EURCHF,20081128,125600,1.5478,1.5478,1.5476,1.5477
EURCHF,20081128,125700,1.5478,1.5478,1.5466,1.5467
EURCHF,20081128,125800,1.5466,1.5470,1.5463,1.5470
EURCHF,20081128,125900,1.5468,1.5468,1.5460,1.5461
EURCHF,20081128,130000,1.5460,1.5467,1.5459,1.5467
EURCHF,20081128,130100,1.5466,1.5470,1.5466,1.5470
EURCHF,20081128,130200,1.5466,1.5468,1.5465,1.5467
EURCHF,20081128,130300,1.5466,1.5467,1.5466,1.5467
EURCHF,20081128,130400,1.5466,1.5467,1.5461,1.5461
EURCHF,20081128,130500,1.5460,1.5461,1.5453,1.5455
EURCHF,20081128,130600,1.5457,1.5459,1.5457,1.5459
EURCHF,20081128,130700,1.5460,1.5461,1.5457,1.5459
EURCHF,20081128,130800,1.5458,1.5458,1.5454,1.5457
EURCHF,20081128,130900,1.5459,1.5459,1.5453,1.5453
EURCHF,20081128,131000,1.5454,1.5454,1.5450,1.5450
EURCHF,20081128,131100,1.5446,1.5450,1.5446,1.5450
EURCHF,20081128,131200,1.5451,1.5453,1.5445,1.5445
EURCHF,20081128,131300,1.5448,1.5450,1.5448,1.5450
EURCHF,20081128,131400,1.5452,1.5458,1.5451,1.5458
EURCHF,20081128,131500,1.5457,1.5460,1.5456,1.5460
EURCHF,20081128,131600,1.5459,1.5459,1.5458,1.5459
EURCHF,20081128,131700,1.5460,1.5461,1.5457,1.5457
EURCHF,20081128,131800,1.5452,1.5452,1.5449,1.5451
EURCHF,20081128,131900,1.5450,1.5460,1.5450,1.5460
EURCHF,20081128,132000,1.5461,1.5464,1.5458,1.5459
EURCHF,20081128,132100,1.5458,1.5460,1.5457,1.5457
EURCHF,20081128,132200,1.5458,1.5460,1.5457,1.5460
EURCHF,20081128,132300,1.5459,1.5468,1.5459,1.5468
EURCHF,20081128,132400,1.5463,1.5464,1.5457,1.5457
EURCHF,20081128,132500,1.5459,1.5461,1.5457,1.5460
EURCHF,20081128,132600,1.5461,1.5462,1.5461,1.5462
EURCHF,20081128,132700,1.5463,1.5466,1.5463,1.5466
EURCHF,20081128,132800,1.5465,1.5466,1.5463,1.5465
EURCHF,20081128,132900,1.5464,1.5466,1.5464,1.5466
EURCHF,20081128,133000,1.5467,1.5468,1.5464,1.5468
EURCHF,20081128,133100,1.5466,1.5467,1.5464,1.5465
EURCHF,20081128,133200,1.5464,1.5464,1.5462,1.5462
EURCHF,20081128,133300,1.5465,1.5466,1.5461,1.5463
EURCHF,20081128,133400,1.5456,1.5460,1.5454,1.5456
EURCHF,20081128,133500,1.5457,1.5457,1.5453,1.5456
EURCHF,20081128,133600,1.5454,1.5456,1.5453,1.5455
EURCHF,20081128,133700,1.5456,1.5457,1.5456,1.5457
EURCHF,20081128,133800,1.5458,1.5460,1.5458,1.5460
EURCHF,20081128,133900,1.5459,1.5459,1.5457,1.5457
EURCHF,20081128,134000,1.5458,1.5460,1.5457,1.5457
EURCHF,20081128,134100,1.5456,1.5457,1.5456,1.5456
EURCHF,20081128,134200,1.5455,1.5456,1.5455,1.5455
EURCHF,20081128,134300,1.5454,1.5457,1.5454,1.5456
EURCHF,20081128,134400,1.5457,1.5457,1.5454,1.5454
EURCHF,20081128,134500,1.5455,1.5457,1.5455,1.5456
EURCHF,20081128,134600,1.5457,1.5460,1.5457,1.5460
EURCHF,20081128,134700,1.5461,1.5462,1.5460,1.5462
EURCHF,20081128,134800,1.5461,1.5463,1.5460,1.5461
EURCHF,20081128,134900,1.5460,1.5461,1.5458,1.5458
EURCHF,20081128,135000,1.5457,1.5459,1.5453,1.5453
EURCHF,20081128,135100,1.5452,1.5454,1.5452,1.5454
EURCHF,20081128,135200,1.5453,1.5454,1.5453,1.5454
EURCHF,20081128,135300,1.5453,1.5453,1.5450,1.5451
EURCHF,20081128,135400,1.5450,1.5450,1.5449,1.5450
EURCHF,20081128,135500,1.5451,1.5453,1.5445,1.5445
EURCHF,20081128,135600,1.5441,1.5443,1.5436,1.5437
EURCHF,20081128,135700,1.5436,1.5438,1.5436,1.5436
EURCHF,20081128,135800,1.5438,1.5439,1.5436,1.5439
EURCHF,20081128,135900,1.5440,1.5443,1.5439,1.5443
EURCHF,20081128,140000,1.5445,1.5447,1.5445,1.5447
EURCHF,20081128,140100,1.5448,1.5448,1.5445,1.5445
EURCHF,20081128,140200,1.5443,1.5443,1.5436,1.5436
EURCHF,20081128,140300,1.5437,1.5440,1.5437,1.5440
EURCHF,20081128,140400,1.5441,1.5442,1.5439,1.5441
EURCHF,20081128,140500,1.5442,1.5443,1.5437,1.5437
EURCHF,20081128,140600,1.5438,1.5438,1.5433,1.5433
EURCHF,20081128,140700,1.5434,1.5434,1.5431,1.5432
EURCHF,20081128,140800,1.5431,1.5438,1.5431,1.5438
EURCHF,20081128,140900,1.5437,1.5440,1.5437,1.5438
EURCHF,20081128,141000,1.5437,1.5440,1.5437,1.5439
EURCHF,20081128,141100,1.5440,1.5440,1.5439,1.5440
EURCHF,20081128,141200,1.5440,1.5443,1.5440,1.5443
EURCHF,20081128,141300,1.5444,1.5448,1.5444,1.5448
EURCHF,20081128,141400,1.5450,1.5451,1.5449,1.5450
EURCHF,20081128,141500,1.5451,1.5451,1.5448,1.5448
EURCHF,20081128,141600,1.5450,1.5452,1.5449,1.5450
EURCHF,20081128,141700,1.5451,1.5452,1.5450,1.5450
EURCHF,20081128,141800,1.5451,1.5452,1.5443,1.5445
EURCHF,20081128,141900,1.5443,1.5446,1.5443,1.5444
EURCHF,20081128,142000,1.5445,1.5452,1.5445,1.5451
EURCHF,20081128,142100,1.5450,1.5450,1.5444,1.5445
EURCHF,20081128,142200,1.5446,1.5446,1.5443,1.5443
EURCHF,20081128,142300,1.5444,1.5445,1.5439,1.5441
EURCHF,20081128,142400,1.5443,1.5443,1.5440,1.5440
EURCHF,20081128,142500,1.5441,1.5443,1.5441,1.5442
EURCHF,20081128,142600,1.5443,1.5445,1.5443,1.5444
EURCHF,20081128,142700,1.5443,1.5445,1.5443,1.5445
EURCHF,20081128,142800,1.5444,1.5447,1.5444,1.5446
EURCHF,20081128,142900,1.5447,1.5450,1.5447,1.5450
EURCHF,20081128,143000,1.5449,1.5451,1.5448,1.5451
EURCHF,20081128,143100,1.5450,1.5452,1.5450,1.5451
EURCHF,20081128,143200,1.5450,1.5452,1.5450,1.5451
EURCHF,20081128,143300,1.5453,1.5453,1.5450,1.5451
EURCHF,20081128,143400,1.5452,1.5458,1.5452,1.5457
EURCHF,20081128,143500,1.5456,1.5459,1.5454,1.5459
EURCHF,20081128,143600,1.5457,1.5459,1.5456,1.5458
EURCHF,20081128,143700,1.5457,1.5457,1.5455,1.5455
EURCHF,20081128,143800,1.5454,1.5454,1.5450,1.5450
EURCHF,20081128,143900,1.5448,1.5454,1.5448,1.5453
EURCHF,20081128,144000,1.5455,1.5457,1.5454,1.5456
EURCHF,20081128,144100,1.5457,1.5463,1.5457,1.5460
EURCHF,20081128,144200,1.5458,1.5458,1.5451,1.5452
EURCHF,20081128,144300,1.5451,1.5453,1.5451,1.5452
EURCHF,20081128,144400,1.5458,1.5460,1.5457,1.5457
EURCHF,20081128,144500,1.5456,1.5459,1.5456,1.5459
EURCHF,20081128,144600,1.5460,1.5461,1.5456,1.5456
EURCHF,20081128,144700,1.5457,1.5460,1.5457,1.5460
EURCHF,20081128,144800,1.5461,1.5464,1.5461,1.5461
EURCHF,20081128,144900,1.5462,1.5464,1.5459,1.5459
EURCHF,20081128,145000,1.5458,1.5459,1.5457,1.5458
EURCHF,20081128,145100,1.5457,1.5457,1.5455,1.5456
EURCHF,20081128,145200,1.5457,1.5457,1.5453,1.5454
EURCHF,20081128,145300,1.5455,1.5455,1.5451,1.5451
EURCHF,20081128,145400,1.5450,1.5450,1.5445,1.5445
EURCHF,20081128,145500,1.5447,1.5447,1.5442,1.5442
EURCHF,20081128,145600,1.5441,1.5443,1.5440,1.5441
EURCHF,20081128,145700,1.5443,1.5447,1.5443,1.5447
EURCHF,20081128,145800,1.5443,1.5446,1.5443,1.5446
EURCHF,20081128,145900,1.5445,1.5447,1.5444,1.5444
EURCHF,20081128,150000,1.5443,1.5443,1.5438,1.5439
EURCHF,20081128,150100,1.5438,1.5441,1.5438,1.5440
EURCHF,20081128,150200,1.5441,1.5441,1.5438,1.5438
EURCHF,20081128,150300,1.5439,1.5439,1.5437,1.5438
EURCHF,20081128,150400,1.5439,1.5444,1.5439,1.5444
EURCHF,20081128,150500,1.5445,1.5450,1.5445,1.5449
EURCHF,20081128,150600,1.5448,1.5450,1.5448,1.5449
EURCHF,20081128,150700,1.5450,1.5454,1.5450,1.5454
EURCHF,20081128,150800,1.5455,1.5456,1.5454,1.5456
EURCHF,20081128,150900,1.5455,1.5456,1.5452,1.5454
EURCHF,20081128,151000,1.5453,1.5455,1.5453,1.5455
EURCHF,20081128,151100,1.5454,1.5455,1.5450,1.5450
EURCHF,20081128,151200,1.5451,1.5451,1.5446,1.5447
EURCHF,20081128,151300,1.5450,1.5458,1.5450,1.5450
EURCHF,20081128,151400,1.5449,1.5449,1.5446,1.5448
EURCHF,20081128,151500,1.5447,1.5447,1.5444,1.5444
EURCHF,20081128,151600,1.5445,1.5450,1.5444,1.5450
EURCHF,20081128,151700,1.5451,1.5451,1.5444,1.5444
EURCHF,20081128,151800,1.5447,1.5451,1.5447,1.5449
EURCHF,20081128,151900,1.5448,1.5452,1.5447,1.5452
EURCHF,20081128,152000,1.5451,1.5452,1.5449,1.5449
EURCHF,20081128,152100,1.5448,1.5448,1.5445,1.5445
EURCHF,20081128,152200,1.5446,1.5448,1.5446,1.5448
EURCHF,20081128,152300,1.5449,1.5450,1.5445,1.5445
EURCHF,20081128,152400,1.5446,1.5450,1.5445,1.5450
EURCHF,20081128,152500,1.5452,1.5452,1.5449,1.5449
EURCHF,20081128,152600,1.5447,1.5450,1.5447,1.5450
EURCHF,20081128,152700,1.5451,1.5452,1.5450,1.5452
EURCHF,20081128,152800,1.5451,1.5451,1.5448,1.5448
EURCHF,20081128,152900,1.5447,1.5449,1.5447,1.5448
EURCHF,20081128,153000,1.5449,1.5450,1.5447,1.5450
EURCHF,20081128,153100,1.5449,1.5457,1.5449,1.5456
EURCHF,20081128,153200,1.5455,1.5455,1.5450,1.5452
EURCHF,20081128,153300,1.5453,1.5454,1.5452,1.5452
EURCHF,20081128,153400,1.5453,1.5457,1.5453,1.5455
EURCHF,20081128,153500,1.5456,1.5456,1.5455,1.5455
EURCHF,20081128,153600,1.5454,1.5457,1.5454,1.5456
EURCHF,20081128,153700,1.5454,1.5457,1.5454,1.5456
EURCHF,20081128,153800,1.5455,1.5455,1.5454,1.5454
EURCHF,20081128,153900,1.5455,1.5459,1.5455,1.5457
EURCHF,20081128,154000,1.5456,1.5457,1.5456,1.5457
EURCHF,20081128,154100,1.5456,1.5457,1.5455,1.5457
EURCHF,20081128,154200,1.5456,1.5457,1.5452,1.5452
EURCHF,20081128,154300,1.5453,1.5454,1.5452,1.5452
EURCHF,20081128,154400,1.5453,1.5454,1.5450,1.5450
EURCHF,20081128,154500,1.5451,1.5454,1.5450,1.5454
EURCHF,20081128,154600,1.5455,1.5457,1.5454,1.5457
EURCHF,20081128,154700,1.5456,1.5460,1.5455,1.5460
EURCHF,20081128,154800,1.5461,1.5461,1.5457,1.5459
EURCHF,20081128,154900,1.5458,1.5459,1.5457,1.5459
EURCHF,20081128,155000,1.5460,1.5460,1.5457,1.5457
EURCHF,20081128,155100,1.5456,1.5458,1.5454,1.5457
EURCHF,20081128,155200,1.5458,1.5458,1.5455,1.5458
EURCHF,20081128,155300,1.5459,1.5459,1.5453,1.5454
EURCHF,20081128,155400,1.5455,1.5457,1.5455,1.5456
EURCHF,20081128,155500,1.5457,1.5459,1.5455,1.5455
EURCHF,20081128,155600,1.5456,1.5459,1.5456,1.5458
EURCHF,20081128,155700,1.5457,1.5457,1.5453,1.5454
EURCHF,20081128,155800,1.5453,1.5455,1.5453,1.5454
EURCHF,20081128,155900,1.5453,1.5456,1.5453,1.5455
EURCHF,20081128,160000,1.5456,1.5456,1.5454,1.5456
EURCHF,20081128,160100,1.5457,1.5457,1.5448,1.5448
EURCHF,20081128,160200,1.5449,1.5450,1.5447,1.5449
EURCHF,20081128,160300,1.5447,1.5450,1.5447,1.5450
EURCHF,20081128,160400,1.5449,1.5449,1.5445,1.5445
EURCHF,20081128,160500,1.5444,1.5454,1.5444,1.5454
EURCHF,20081128,160600,1.5457,1.5457,1.5448,1.5448
EURCHF,20081128,160700,1.5449,1.5450,1.5447,1.5447
EURCHF,20081128,160800,1.5448,1.5449,1.5444,1.5449
EURCHF,20081128,160900,1.5450,1.5451,1.5447,1.5447
EURCHF,20081128,161000,1.5449,1.5456,1.5449,1.5453
EURCHF,20081128,161100,1.5452,1.5456,1.5452,1.5456
EURCHF,20081128,161200,1.5455,1.5457,1.5454,1.5455
EURCHF,20081128,161300,1.5454,1.5454,1.5448,1.5449
EURCHF,20081128,161400,1.5447,1.5448,1.5445,1.5448
EURCHF,20081128,161500,1.5450,1.5452,1.5449,1.5451
EURCHF,20081128,161600,1.5449,1.5450,1.5444,1.5444
EURCHF,20081128,161700,1.5446,1.5447,1.5442,1.5444
EURCHF,20081128,161800,1.5447,1.5447,1.5439,1.5439
EURCHF,20081128,161900,1.5440,1.5440,1.5438,1.5440
EURCHF,20081128,162000,1.5439,1.5440,1.5438,1.5438
EURCHF,20081128,162100,1.5439,1.5440,1.5438,1.5440
EURCHF,20081128,162200,1.5441,1.5443,1.5441,1.5443
EURCHF,20081128,162300,1.5441,1.5445,1.5441,1.5445
EURCHF,20081128,162400,1.5444,1.5447,1.5442,1.5447
EURCHF,20081128,162500,1.5446,1.5447,1.5446,1.5447
EURCHF,20081128,162600,1.5445,1.5445,1.5442,1.5442
EURCHF,20081128,162700,1.5441,1.5445,1.5440,1.5443
EURCHF,20081128,162800,1.5444,1.5446,1.5444,1.5446
EURCHF,20081128,162900,1.5445,1.5447,1.5444,1.5447
EURCHF,20081128,163000,1.5446,1.5448,1.5446,1.5446
EURCHF,20081128,163100,1.5445,1.5447,1.5444,1.5445
EURCHF,20081128,163200,1.5446,1.5452,1.5446,1.5447
EURCHF,20081128,163300,1.5443,1.5444,1.5442,1.5443
EURCHF,20081128,163400,1.5445,1.5448,1.5445,1.5447
EURCHF,20081128,163500,1.5446,1.5447,1.5443,1.5443
EURCHF,20081128,163600,1.5444,1.5445,1.5444,1.5444
EURCHF,20081128,163700,1.5445,1.5448,1.5445,1.5448
EURCHF,20081128,163800,1.5447,1.5454,1.5447,1.5454
EURCHF,20081128,163900,1.5455,1.5457,1.5451,1.5451
EURCHF,20081128,164000,1.5450,1.5452,1.5444,1.5447
EURCHF,20081128,164100,1.5446,1.5452,1.5446,1.5452
EURCHF,20081128,164200,1.5447,1.5450,1.5445,1.5450
EURCHF,20081128,164300,1.5449,1.5449,1.5446,1.5446
EURCHF,20081128,164400,1.5445,1.5446,1.5443,1.5444
EURCHF,20081128,164500,1.5445,1.5447,1.5443,1.5447
EURCHF,20081128,164600,1.5448,1.5457,1.5447,1.5448
EURCHF,20081128,164700,1.5447,1.5447,1.5443,1.5444
EURCHF,20081128,164800,1.5443,1.5450,1.5440,1.5449
EURCHF,20081128,164900,1.5450,1.5452,1.5450,1.5452
EURCHF,20081128,165000,1.5451,1.5454,1.5451,1.5452
EURCHF,20081128,165100,1.5453,1.5453,1.5451,1.5452
EURCHF,20081128,165200,1.5451,1.5452,1.5449,1.5449
EURCHF,20081128,165300,1.5447,1.5447,1.5441,1.5441
EURCHF,20081128,165400,1.5438,1.5441,1.5438,1.5440
EURCHF,20081128,165500,1.5441,1.5450,1.5441,1.5450
EURCHF,20081128,165600,1.5454,1.5458,1.5454,1.5454
EURCHF,20081128,165700,1.5450,1.5451,1.5449,1.5449
EURCHF,20081128,165800,1.5448,1.5450,1.5446,1.5446
EURCHF,20081128,165900,1.5448,1.5448,1.5436,1.5436
EURCHF,20081128,170000,1.5431,1.5431,1.5412,1.5412
EURCHF,20081128,170100,1.5411,1.5411,1.5401,1.5407
EURCHF,20081128,170200,1.5408,1.5414,1.5408,1.5414
EURCHF,20081128,170300,1.5417,1.5417,1.5411,1.5411
EURCHF,20081128,170400,1.5412,1.5416,1.5412,1.5415
EURCHF,20081128,170500,1.5419,1.5419,1.5416,1.5416
EURCHF,20081128,170600,1.5418,1.5419,1.5414,1.5416
EURCHF,20081128,170700,1.5415,1.5415,1.5412,1.5415
EURCHF,20081128,170800,1.5414,1.5415,1.5413,1.5414
EURCHF,20081128,170900,1.5412,1.5413,1.5408,1.5408
EURCHF,20081128,171000,1.5409,1.5409,1.5406,1.5407
EURCHF,20081128,171100,1.5406,1.5413,1.5405,1.5412
EURCHF,20081128,171200,1.5413,1.5417,1.5412,1.5413
EURCHF,20081128,171300,1.5412,1.5414,1.5412,1.5413
EURCHF,20081128,171400,1.5414,1.5414,1.5411,1.5412
EURCHF,20081128,171500,1.5415,1.5417,1.5414,1.5417
EURCHF,20081128,171600,1.5415,1.5418,1.5415,1.5417
EURCHF,20081128,171700,1.5418,1.5421,1.5418,1.5421
EURCHF,20081128,171800,1.5419,1.5421,1.5418,1.5421
EURCHF,20081128,171900,1.5422,1.5422,1.5413,1.5413
EURCHF,20081128,172000,1.5412,1.5412,1.5410,1.5412
EURCHF,20081128,172100,1.5411,1.5417,1.5408,1.5417
EURCHF,20081128,172200,1.5418,1.5421,1.5418,1.5421
EURCHF,20081128,172300,1.5420,1.5424,1.5420,1.5421
EURCHF,20081128,172400,1.5420,1.5420,1.5414,1.5414
EURCHF,20081128,172500,1.5415,1.5419,1.5414,1.5417
EURCHF,20081128,172600,1.5418,1.5420,1.5418,1.5420
EURCHF,20081128,172700,1.5421,1.5422,1.5420,1.5422
EURCHF,20081128,172800,1.5421,1.5426,1.5421,1.5426
EURCHF,20081128,172900,1.5427,1.5430,1.5426,1.5430
EURCHF,20081128,173000,1.5429,1.5431,1.5429,1.5430
EURCHF,20081128,173100,1.5429,1.5431,1.5428,1.5430
EURCHF,20081128,173200,1.5431,1.5432,1.5429,1.5429
EURCHF,20081128,173300,1.5424,1.5427,1.5423,1.5424
EURCHF,20081128,173400,1.5423,1.5428,1.5422,1.5428
EURCHF,20081128,173500,1.5427,1.5430,1.5427,1.5427
EURCHF,20081128,173600,1.5428,1.5428,1.5424,1.5426
EURCHF,20081128,173700,1.5424,1.5429,1.5424,1.5429
EURCHF,20081128,173800,1.5430,1.5432,1.5430,1.5431
EURCHF,20081128,173900,1.5430,1.5434,1.5430,1.5434
EURCHF,20081128,174000,1.5433,1.5438,1.5432,1.5438
EURCHF,20081128,174100,1.5440,1.5443,1.5440,1.5440
EURCHF,20081128,174200,1.5441,1.5441,1.5438,1.5440
EURCHF,20081128,174300,1.5439,1.5443,1.5439,1.5442
EURCHF,20081128,174400,1.5441,1.5441,1.5437,1.5438
EURCHF,20081128,174500,1.5441,1.5442,1.5440,1.5442
EURCHF,20081128,174600,1.5443,1.5444,1.5441,1.5443
EURCHF,20081128,174700,1.5444,1.5446,1.5444,1.5445
EURCHF,20081128,174800,1.5446,1.5447,1.5444,1.5444
EURCHF,20081128,174900,1.5445,1.5449,1.5445,1.5448
EURCHF,20081128,175000,1.5447,1.5448,1.5444,1.5448
EURCHF,20081128,175100,1.5451,1.5457,1.5451,1.5452
EURCHF,20081128,175200,1.5450,1.5457,1.5450,1.5457
EURCHF,20081128,175300,1.5456,1.5458,1.5456,1.5456
EURCHF,20081128,175400,1.5454,1.5457,1.5453,1.5456
EURCHF,20081128,175500,1.5457,1.5460,1.5454,1.5454
EURCHF,20081128,175600,1.5455,1.5456,1.5451,1.5454
EURCHF,20081128,175700,1.5452,1.5454,1.5452,1.5452
EURCHF,20081128,175800,1.5451,1.5454,1.5450,1.5451
EURCHF,20081128,175900,1.5454,1.5455,1.5449,1.5450
EURCHF,20081128,180000,1.5451,1.5451,1.5447,1.5448
EURCHF,20081128,180100,1.5449,1.5452,1.5449,1.5450
EURCHF,20081128,180200,1.5449,1.5450,1.5448,1.5449
EURCHF,20081128,180300,1.5447,1.5448,1.5443,1.5443
EURCHF,20081128,180400,1.5444,1.5445,1.5440,1.5445
EURCHF,20081128,180500,1.5447,1.5449,1.5447,1.5449
EURCHF,20081128,180600,1.5448,1.5448,1.5447,1.5448
EURCHF,20081128,180700,1.5447,1.5448,1.5445,1.5445
EURCHF,20081128,180800,1.5443,1.5443,1.5431,1.5436
EURCHF,20081128,180900,1.5440,1.5440,1.5433,1.5434
EURCHF,20081128,181000,1.5432,1.5432,1.5429,1.5429
EURCHF,20081128,181100,1.5430,1.5431,1.5428,1.5431
EURCHF,20081128,181200,1.5433,1.5434,1.5431,1.5434
EURCHF,20081128,181300,1.5435,1.5436,1.5434,1.5434
EURCHF,20081128,181400,1.5433,1.5436,1.5432,1.5434
EURCHF,20081128,181500,1.5435,1.5437,1.5434,1.5437
EURCHF,20081128,181600,1.5436,1.5436,1.5433,1.5434
EURCHF,20081128,181700,1.5433,1.5434,1.5433,1.5433
EURCHF,20081128,181800,1.5432,1.5434,1.5432,1.5432
EURCHF,20081128,181900,1.5433,1.5436,1.5433,1.5436
EURCHF,20081128,182000,1.5435,1.5435,1.5431,1.5432
EURCHF,20081128,182100,1.5440,1.5444,1.5433,1.5433
EURCHF,20081128,182200,1.5434,1.5434,1.5424,1.5425
EURCHF,20081128,182300,1.5426,1.5428,1.5424,1.5426
EURCHF,20081128,182400,1.5422,1.5423,1.5419,1.5419
EURCHF,20081128,182500,1.5418,1.5419,1.5412,1.5415
EURCHF,20081128,182600,1.5416,1.5417,1.5415,1.5415
EURCHF,20081128,182700,1.5414,1.5415,1.5412,1.5415
EURCHF,20081128,182800,1.5414,1.5417,1.5414,1.5417
EURCHF,20081128,182900,1.5416,1.5417,1.5416,1.5417
EURCHF,20081128,183000,1.5418,1.5418,1.5416,1.5417
EURCHF,20081128,183100,1.5418,1.5421,1.5418,1.5419
EURCHF,20081128,183200,1.5421,1.5421,1.5417,1.5417
EURCHF,20081128,183300,1.5418,1.5419,1.5417,1.5419
EURCHF,20081128,183400,1.5418,1.5422,1.5418,1.5419
EURCHF,20081128,183500,1.5420,1.5422,1.5420,1.5421
EURCHF,20081128,183600,1.5422,1.5422,1.5417,1.5417
EURCHF,20081128,183700,1.5416,1.5417,1.5413,1.5413
EURCHF,20081128,183800,1.5412,1.5419,1.5412,1.5418
EURCHF,20081128,183900,1.5419,1.5426,1.5419,1.5426
EURCHF,20081128,184000,1.5424,1.5424,1.5417,1.5423
EURCHF,20081128,184100,1.5424,1.5425,1.5421,1.5422
EURCHF,20081128,184200,1.5421,1.5424,1.5420,1.5423
EURCHF,20081128,184300,1.5422,1.5423,1.5420,1.5420
EURCHF,20081128,184400,1.5419,1.5420,1.5418,1.5420
EURCHF,20081128,184500,1.5421,1.5423,1.5418,1.5423
EURCHF,20081128,184600,1.5424,1.5424,1.5422,1.5424
EURCHF,20081128,184700,1.5422,1.5429,1.5422,1.5429
EURCHF,20081128,184800,1.5427,1.5427,1.5423,1.5425
EURCHF,20081128,184900,1.5426,1.5428,1.5425,1.5426
EURCHF,20081128,185000,1.5427,1.5427,1.5419,1.5419
EURCHF,20081128,185100,1.5418,1.5418,1.5414,1.5417
EURCHF,20081128,185200,1.5418,1.5424,1.5418,1.5424
EURCHF,20081128,185300,1.5425,1.5425,1.5423,1.5425
EURCHF,20081128,185400,1.5426,1.5428,1.5424,1.5426
EURCHF,20081128,185500,1.5425,1.5428,1.5424,1.5425
EURCHF,20081128,185600,1.5426,1.5428,1.5425,1.5426
EURCHF,20081128,185700,1.5424,1.5424,1.5417,1.5418
EURCHF,20081128,185800,1.5417,1.5418,1.5416,1.5417
EURCHF,20081128,185900,1.5418,1.5422,1.5418,1.5422
EURCHF,20081128,190000,1.5421,1.5422,1.5419,1.5422
EURCHF,20081128,190100,1.5421,1.5424,1.5419,1.5422
EURCHF,20081128,190200,1.5423,1.5424,1.5422,1.5424
EURCHF,20081128,190300,1.5423,1.5425,1.5422,1.5424
EURCHF,20081128,190400,1.5423,1.5424,1.5423,1.5424
EURCHF,20081128,190500,1.5426,1.5426,1.5421,1.5421
EURCHF,20081128,190600,1.5420,1.5420,1.5419,1.5419
EURCHF,20081128,190700,1.5420,1.5420,1.5419,1.5419
EURCHF,20081128,190800,1.5420,1.5421,1.5419,1.5421
EURCHF,20081128,190900,1.5420,1.5420,1.5418,1.5420
EURCHF,20081128,191000,1.5419,1.5422,1.5419,1.5422
EURCHF,20081128,191100,1.5423,1.5430,1.5423,1.5428
EURCHF,20081128,191200,1.5427,1.5428,1.5424,1.5424
EURCHF,20081128,191300,1.5423,1.5424,1.5422,1.5422
EURCHF,20081128,191400,1.5423,1.5425,1.5420,1.5420
EURCHF,20081128,191500,1.5419,1.5419,1.5417,1.5417
EURCHF,20081128,191600,1.5418,1.5418,1.5412,1.5412
EURCHF,20081128,191700,1.5414,1.5414,1.5411,1.5411
EURCHF,20081128,191800,1.5410,1.5414,1.5410,1.5414
EURCHF,20081128,191900,1.5413,1.5415,1.5413,1.5415
EURCHF,20081128,192000,1.5414,1.5414,1.5412,1.5412
EURCHF,20081128,192100,1.5411,1.5412,1.5410,1.5410
EURCHF,20081128,192200,1.5409,1.5411,1.5408,1.5409
EURCHF,20081128,192300,1.5410,1.5417,1.5410,1.5415
EURCHF,20081128,192400,1.5416,1.5416,1.5414,1.5414
EURCHF,20081128,192500,1.5416,1.5420,1.5416,1.5416
EURCHF,20081128,192600,1.5415,1.5415,1.5412,1.5413
EURCHF,20081128,192700,1.5412,1.5412,1.5409,1.5410
EURCHF,20081128,192800,1.5410,1.5411,1.5410,1.5410
EURCHF,20081128,192900,1.5411,1.5413,1.5411,1.5412
EURCHF,20081128,193000,1.5411,1.5412,1.5410,1.5410
EURCHF,20081128,193100,1.5411,1.5411,1.5410,1.5410
EURCHF,20081128,193200,1.5409,1.5410,1.5409,1.5410
EURCHF,20081128,193300,1.5410,1.5410,1.5409,1.5409
EURCHF,20081128,193400,1.5410,1.5410,1.5409,1.5410
EURCHF,20081128,193500,1.5408,1.5409,1.5407,1.5407
EURCHF,20081128,193600,1.5409,1.5409,1.5408,1.5408
EURCHF,20081128,193700,1.5409,1.5410,1.5403,1.5403
EURCHF,20081128,193800,1.5401,1.5406,1.5401,1.5405
EURCHF,20081128,193900,1.5407,1.5410,1.5407,1.5410
EURCHF,20081128,194000,1.5412,1.5412,1.5410,1.5410
EURCHF,20081128,194100,1.5409,1.5410,1.5409,1.5409
EURCHF,20081128,194200,1.5408,1.5409,1.5408,1.5408
EURCHF,20081128,194300,1.5409,1.5412,1.5409,1.5412
EURCHF,20081128,194400,1.5411,1.5411,1.5410,1.5411
EURCHF,20081128,194500,1.5410,1.5412,1.5410,1.5412
EURCHF,20081128,194600,1.5413,1.5414,1.5413,1.5413
EURCHF,20081128,194700,1.5412,1.5417,1.5412,1.5417
EURCHF,20081128,194800,1.5418,1.5418,1.5417,1.5417
EURCHF,20081128,194900,1.5417,1.5418,1.5417,1.5417
EURCHF,20081128,195000,1.5418,1.5418,1.5417,1.5417
EURCHF,20081128,195100,1.5416,1.5417,1.5415,1.5416
EURCHF,20081128,195200,1.5415,1.5415,1.5405,1.5405
EURCHF,20081128,195300,1.5404,1.5406,1.5403,1.5406
EURCHF,20081128,195400,1.5405,1.5406,1.5404,1.5404
EURCHF,20081128,195500,1.5404,1.5404,1.5404,1.5404
EURCHF,20081128,195600,1.5403,1.5405,1.5403,1.5405
EURCHF,20081128,195700,1.5404,1.5406,1.5403,1.5405
EURCHF,20081128,195800,1.5406,1.5406,1.5405,1.5406
EURCHF,20081128,195900,1.5404,1.5407,1.5404,1.5406
EURCHF,20081128,200000,1.5405,1.5406,1.5404,1.5406
EURCHF,20081128,200100,1.5407,1.5407,1.5404,1.5404
EURCHF,20081128,200200,1.5403,1.5403,1.5400,1.5400
EURCHF,20081128,200300,1.5402,1.5403,1.5401,1.5403
EURCHF,20081128,200400,1.5402,1.5403,1.5402,1.5402
EURCHF,20081128,200500,1.5402,1.5402,1.5402,1.5402
EURCHF,20081128,200600,1.5401,1.5401,1.5398,1.5398
EURCHF,20081128,200700,1.5399,1.5400,1.5398,1.5400
EURCHF,20081128,200800,1.5401,1.5403,1.5401,1.5402
EURCHF,20081128,200900,1.5403,1.5405,1.5402,1.5403
EURCHF,20081128,201000,1.5402,1.5403,1.5401,1.5402
EURCHF,20081128,201100,1.5403,1.5404,1.5402,1.5404
EURCHF,20081128,201200,1.5403,1.5404,1.5403,1.5403
EURCHF,20081128,201300,1.5404,1.5404,1.5402,1.5402
EURCHF,20081128,201400,1.5403,1.5404,1.5403,1.5404
EURCHF,20081128,201500,1.5403,1.5405,1.5402,1.5403
EURCHF,20081128,201600,1.5404,1.5405,1.5403,1.5405
EURCHF,20081128,201700,1.5405,1.5406,1.5405,1.5406
EURCHF,20081128,201800,1.5405,1.5405,1.5405,1.5405
EURCHF,20081128,201900,1.5405,1.5405,1.5404,1.5405
EURCHF,20081128,202000,1.5406,1.5406,1.5405,1.5405
EURCHF,20081128,202100,1.5406,1.5406,1.5403,1.5403
EURCHF,20081128,202200,1.5404,1.5405,1.5404,1.5404
EURCHF,20081128,202300,1.5405,1.5406,1.5405,1.5406
EURCHF,20081128,202400,1.5406,1.5407,1.5406,1.5406
EURCHF,20081128,202500,1.5407,1.5408,1.5405,1.5405
EURCHF,20081128,202600,1.5404,1.5404,1.5403,1.5404
EURCHF,20081128,202700,1.5405,1.5405,1.5404,1.5405
EURCHF,20081128,202800,1.5404,1.5404,1.5403,1.5403
EURCHF,20081128,202900,1.5404,1.5404,1.5403,1.5403
EURCHF,20081128,203000,1.5402,1.5403,1.5402,1.5402
EURCHF,20081128,203100,1.5403,1.5404,1.5402,1.5404
EURCHF,20081128,203200,1.5403,1.5403,1.5403,1.5403
EURCHF,20081128,203300,1.5404,1.5408,1.5404,1.5407
EURCHF,20081128,203400,1.5406,1.5409,1.5406,1.5409
EURCHF,20081128,203500,1.5408,1.5410,1.5406,1.5410
EURCHF,20081128,203600,1.5412,1.5413,1.5407,1.5407
EURCHF,20081128,203700,1.5404,1.5408,1.5404,1.5408
EURCHF,20081128,203800,1.5407,1.5410,1.5407,1.5409
EURCHF,20081128,203900,1.5408,1.5410,1.5408,1.5410
EURCHF,20081128,204000,1.5410,1.5410,1.5410,1.5410
EURCHF,20081128,204100,1.5409,1.5409,1.5408,1.5409
EURCHF,20081128,204200,1.5409,1.5409,1.5409,1.5409
EURCHF,20081128,204300,1.5408,1.5408,1.5405,1.5405
EURCHF,20081128,204400,1.5404,1.5408,1.5404,1.5408
EURCHF,20081128,204500,1.5409,1.5411,1.5409,1.5411
EURCHF,20081128,204600,1.5412,1.5412,1.5407,1.5409
EURCHF,20081128,204700,1.5406,1.5408,1.5406,1.5408
EURCHF,20081128,204800,1.5407,1.5408,1.5407,1.5408
EURCHF,20081128,204900,1.5410,1.5410,1.5408,1.5409
EURCHF,20081128,205000,1.5410,1.5410,1.5409,1.5409
EURCHF,20081128,205100,1.5410,1.5410,1.5409,1.5409
EURCHF,20081128,205200,1.5410,1.5411,1.5410,1.5410
EURCHF,20081128,205300,1.5409,1.5410,1.5409,1.5410
EURCHF,20081128,205400,1.5410,1.5410,1.5409,1.5410
EURCHF,20081128,205500,1.5408,1.5410,1.5408,1.5410
EURCHF,20081128,205600,1.5409,1.5409,1.5408,1.5409
EURCHF,20081128,205700,1.5410,1.5415,1.5410,1.5412
EURCHF,20081128,205800,1.5413,1.5413,1.5413,1.5413
EURCHF,20081128,205900,1.5414,1.5414,1.5412,1.5412
EURCHF,20081128,210000,1.5413,1.5413,1.5412,1.5412
EURCHF,20081128,210100,1.5413,1.5413,1.5412,1.5412
EURCHF,20081128,210200,1.5412,1.5412,1.5412,1.5412
EURCHF,20081128,210300,1.5412,1.5412,1.5412,1.5412
EURCHF,20081128,210400,1.5411,1.5412,1.5411,1.5412
EURCHF,20081128,210500,1.5413,1.5413,1.5411,1.5411
EURCHF,20081128,210600,1.5412,1.5414,1.5412,1.5413
EURCHF,20081128,210700,1.5412,1.5412,1.5411,1.5412
EURCHF,20081128,210800,1.5410,1.5415,1.5410,1.5415
EURCHF,20081128,210900,1.5416,1.5416,1.5415,1.5415
EURCHF,20081128,211000,1.5416,1.5416,1.5415,1.5415
EURCHF,20081128,211100,1.5414,1.5415,1.5414,1.5415
EURCHF,20081128,211200,1.5414,1.5414,1.5412,1.5412
EURCHF,20081128,211300,1.5413,1.5415,1.5413,1.5415
EURCHF,20081128,211400,1.5414,1.5415,1.5414,1.5414
EURCHF,20081128,211500,1.5413,1.5414,1.5413,1.5414
EURCHF,20081128,211600,1.5415,1.5415,1.5414,1.5414
EURCHF,20081128,211700,1.5415,1.5415,1.5415,1.5415
EURCHF,20081128,211800,1.5416,1.5419,1.5416,1.5419
EURCHF,20081128,211900,1.5418,1.5424,1.5418,1.5424
EURCHF,20081128,212000,1.5423,1.5424,1.5423,1.5424
EURCHF,20081128,212100,1.5423,1.5426,1.5423,1.5426
EURCHF,20081128,212200,1.5424,1.5425,1.5423,1.5423
EURCHF,20081128,212300,1.5423,1.5423,1.5423,1.5423
EURCHF,20081128,212400,1.5423,1.5423,1.5423,1.5423
EURCHF,20081128,212500,1.5422,1.5422,1.5422,1.5422
EURCHF,20081128,212600,1.5422,1.5422,1.5419,1.5419
EURCHF,20081128,212700,1.5419,1.5419,1.5419,1.5419
EURCHF,20081128,212800,1.5419,1.5419,1.5419,1.5419
EURCHF,20081128,212900,1.5419,1.5419,1.5419,1.5419
EURCHF,20081128,213000,1.5418,1.5420,1.5418,1.5420
EURCHF,20081128,213100,1.5419,1.5419,1.5416,1.5417
EURCHF,20081128,213200,1.5418,1.5421,1.5418,1.5421
EURCHF,20081128,213300,1.5421,1.5421,1.5421,1.5421
EURCHF,20081128,213400,1.5420,1.5420,1.5420,1.5420
EURCHF,20081128,213500,1.5421,1.5423,1.5421,1.5423
EURCHF,20081128,213600,1.5422,1.5424,1.5421,1.5424
EURCHF,20081128,213700,1.5423,1.5423,1.5422,1.5422
EURCHF,20081128,213800,1.5423,1.5423,1.5422,1.5422
EURCHF,20081128,213900,1.5423,1.5423,1.5420,1.5421
EURCHF,20081128,214000,1.5422,1.5422,1.5421,1.5422
EURCHF,20081128,214100,1.5421,1.5421,1.5418,1.5418
EURCHF,20081128,214200,1.5416,1.5417,1.5415,1.5417
EURCHF,20081128,214300,1.5416,1.5417,1.5415,1.5417
EURCHF,20081128,214400,1.5416,1.5416,1.5415,1.5415
EURCHF,20081128,214500,1.5416,1.5416,1.5415,1.5415
EURCHF,20081128,214600,1.5415,1.5415,1.5414,1.5414
EURCHF,20081128,214700,1.5413,1.5417,1.5412,1.5417
EURCHF,20081128,214800,1.5418,1.5418,1.5417,1.5417
EURCHF,20081128,214900,1.5418,1.5421,1.5418,1.5418
EURCHF,20081128,215000,1.5415,1.5416,1.5415,1.5416
EURCHF,20081128,215100,1.5415,1.5415,1.5414,1.5415
EURCHF,20081128,215200,1.5414,1.5414,1.5411,1.5411
EURCHF,20081128,215300,1.5412,1.5413,1.5412,1.5412
EURCHF,20081128,215400,1.5413,1.5413,1.5412,1.5413
EURCHF,20081128,215500,1.5412,1.5412,1.5410,1.5412
EURCHF,20081128,215600,1.5412,1.5413,1.5412,1.5413
EURCHF,20081128,215700,1.5412,1.5413,1.5412,1.5412
EURCHF,20081128,215800,1.5412,1.5413,1.5412,1.5413
EURCHF,20081128,215900,1.5412,1.5413,1.5412,1.5413
EURCHF,20081128,220000,1.5412,1.5413,1.5412,1.5412
EURJPY,20081128,000100,122.93,122.94,122.93,122.94
EURJPY,20081128,000200,122.95,122.95,122.94,122.95
EURJPY,20081128,000300,122.96,122.99,122.96,122.97
EURJPY,20081128,000400,122.98,123.06,122.98,123.06
EURJPY,20081128,000500,123.08,123.09,123.06,123.07
EURJPY,20081128,000600,123.08,123.09,123.08,123.08
EURJPY,20081128,000700,123.07,123.10,123.07,123.09
EURJPY,20081128,000800,123.10,123.11,123.06,123.06
EURJPY,20081128,000900,123.05,123.06,123.05,123.06
EURJPY,20081128,001000,123.06,123.06,123.06,123.06
EURJPY,20081128,001100,123.07,123.10,123.07,123.09
EURJPY,20081128,001200,123.08,123.09,123.08,123.09
EURJPY,20081128,001300,123.10,123.11,123.10,123.11
EURJPY,20081128,001400,123.11,123.11,123.11,123.11
EURJPY,20081128,001500,123.10,123.10,123.05,123.05
EURJPY,20081128,001600,123.06,123.10,123.06,123.10
EURJPY,20081128,001700,123.09,123.11,123.09,123.11
EURJPY,20081128,001800,123.12,123.14,123.11,123.11
EURJPY,20081128,001900,123.12,123.14,123.12,123.13
EURJPY,20081128,002000,123.12,123.13,123.11,123.11
EURJPY,20081128,002100,123.11,123.12,123.11,123.12
EURJPY,20081128,002200,123.11,123.11,123.11,123.11
EURJPY,20081128,002300,123.11,123.11,123.11,123.11
EURJPY,20081128,002400,123.10,123.11,123.10,123.11
EURJPY,20081128,002500,123.10,123.10,123.06,123.06
EURJPY,20081128,002600,123.05,123.05,123.03,123.04
EURJPY,20081128,002700,123.03,123.03,123.00,123.00
EURJPY,20081128,002800,122.99,122.99,122.98,122.98
EURJPY,20081128,002900,122.99,123.00,122.99,122.99
EURJPY,20081128,003000,123.00,123.00,122.98,122.98
EURJPY,20081128,003100,122.97,122.97,122.95,122.97
EURJPY,20081128,003200,123.00,123.00,122.99,122.99
EURJPY,20081128,003300,123.00,123.01,122.99,122.99
EURJPY,20081128,003400,123.00,123.00,122.98,123.00
EURJPY,20081128,003500,123.01,123.01,123.00,123.00
EURJPY,20081128,003600,122.99,122.99,122.99,122.99
EURJPY,20081128,003700,122.99,122.99,122.99,122.99
EURJPY,20081128,003800,122.98,123.03,122.98,122.99
EURJPY,20081128,003900,122.98,122.99,122.98,122.99
EURJPY,20081128,004000,123.00,123.00,122.99,123.00
EURJPY,20081128,004100,123.00,123.00,123.00,123.00
EURJPY,20081128,004200,123.00,123.00,123.00,123.00
EURJPY,20081128,004300,123.01,123.06,123.01,123.03
EURJPY,20081128,004400,123.02,123.03,123.01,123.03
EURJPY,20081128,004500,123.02,123.02,123.01,123.02
EURJPY,20081128,004600,123.03,123.03,123.02,123.03
EURJPY,20081128,004700,123.02,123.02,123.01,123.01
EURJPY,20081128,004800,123.02,123.02,123.02,123.02
EURJPY,20081128,004900,123.03,123.03,123.03,123.03
EURJPY,20081128,005000,123.03,123.05,123.03,123.04
EURJPY,20081128,005100,123.03,123.03,123.03,123.03
EURJPY,20081128,005200,123.03,123.03,123.03,123.03
EURJPY,20081128,005300,123.03,123.03,123.03,123.03
EURJPY,20081128,005400,123.03,123.03,123.03,123.03
EURJPY,20081128,005500,123.03,123.03,123.03,123.03
EURJPY,20081128,005600,123.03,123.03,123.03,123.03
EURJPY,20081128,005700,123.04,123.05,123.04,123.04
EURJPY,20081128,005800,123.03,123.04,123.03,123.04
EURJPY,20081128,005900,123.05,123.05,123.04,123.05
EURJPY,20081128,010000,123.04,123.04,123.03,123.04
EURJPY,20081128,010100,123.03,123.04,122.88,122.89
EURJPY,20081128,010200,122.90,122.97,122.90,122.96
EURJPY,20081128,010300,122.97,123.04,122.97,123.04
EURJPY,20081128,010400,123.05,123.05,123.05,123.05
EURJPY,20081128,010500,123.05,123.05,123.03,123.03
EURJPY,20081128,010600,123.04,123.05,123.03,123.03
EURJPY,20081128,010700,123.02,123.02,122.99,122.99
EURJPY,20081128,010800,122.98,123.02,122.98,123.02
EURJPY,20081128,010900,123.03,123.03,122.99,123.01
EURJPY,20081128,011000,123.00,123.04,122.98,123.03
EURJPY,20081128,011100,123.02,123.02,122.97,122.99
EURJPY,20081128,011200,122.98,122.98,122.95,122.96
EURJPY,20081128,011300,122.97,122.99,122.93,122.93
EURJPY,20081128,011400,122.92,122.94,122.90,122.94
EURJPY,20081128,011500,122.92,122.93,122.92,122.92
EURJPY,20081128,011600,122.91,122.91,122.89,122.90
EURJPY,20081128,011700,122.91,122.91,122.89,122.89
EURJPY,20081128,011800,122.90,122.92,122.90,122.91
EURJPY,20081128,011900,122.90,122.92,122.90,122.90
EURJPY,20081128,012000,122.89,122.92,122.88,122.92
EURJPY,20081128,012100,122.93,122.95,122.93,122.95
EURJPY,20081128,012200,122.96,122.96,122.96,122.96
EURJPY,20081128,012300,122.96,122.96,122.95,122.95
EURJPY,20081128,012400,122.96,122.96,122.89,122.90
EURJPY,20081128,012500,122.92,122.92,122.90,122.90
EURJPY,20081128,012600,122.91,122.92,122.91,122.92
EURJPY,20081128,012700,122.93,122.97,122.93,122.94
EURJPY,20081128,012800,122.93,122.93,122.91,122.92
EURJPY,20081128,012900,122.91,122.92,122.90,122.92
EURJPY,20081128,013000,122.93,122.93,122.93,122.93
EURJPY,20081128,013100,122.94,122.97,122.94,122.95
EURJPY,20081128,013200,122.94,122.94,122.86,122.86
EURJPY,20081128,013300,122.87,122.88,122.86,122.86
EURJPY,20081128,013400,122.87,122.92,122.87,122.90
EURJPY,20081128,013500,122.89,122.89,122.86,122.86
EURJPY,20081128,013600,122.85,122.85,122.83,122.84
EURJPY,20081128,013700,122.83,122.86,122.81,122.86
EURJPY,20081128,013800,122.87,122.88,122.87,122.87
EURJPY,20081128,013900,122.88,122.89,122.88,122.88
EURJPY,20081128,014000,122.87,122.88,122.87,122.88
EURJPY,20081128,014100,122.87,122.87,122.86,122.86
EURJPY,20081128,014200,122.86,122.87,122.86,122.87
EURJPY,20081128,014300,122.86,122.86,122.86,122.86
EURJPY,20081128,014400,122.86,122.87,122.86,122.86
EURJPY,20081128,014500,122.87,122.93,122.87,122.93
EURJPY,20081128,014600,122.94,122.97,122.94,122.97
EURJPY,20081128,014700,122.95,122.95,122.88,122.88
EURJPY,20081128,014800,122.87,122.89,122.85,122.88
EURJPY,20081128,014900,122.89,122.96,122.89,122.96
EURJPY,20081128,015000,122.95,122.95,122.92,122.94
EURJPY,20081128,015100,122.93,122.94,122.93,122.94
EURJPY,20081128,015200,122.95,122.98,122.95,122.96
EURJPY,20081128,015300,122.97,123.00,122.95,123.00
EURJPY,20081128,015400,123.01,123.08,123.01,123.08
EURJPY,20081128,015500,123.09,123.14,123.06,123.14
EURJPY,20081128,015600,123.12,123.17,123.11,123.12
EURJPY,20081128,015700,123.11,123.11,123.06,123.09
EURJPY,20081128,015800,123.08,123.09,123.03,123.06
EURJPY,20081128,015900,123.07,123.08,123.07,123.07
EURJPY,20081128,020000,123.06,123.06,123.05,123.06
EURJPY,20081128,020100,123.07,123.11,123.07,123.11
EURJPY,20081128,020200,123.12,123.14,123.09,123.10
EURJPY,20081128,020300,123.11,123.11,123.09,123.09
EURJPY,20081128,020400,123.08,123.08,123.08,123.08
EURJPY,20081128,020500,123.09,123.10,123.08,123.10
EURJPY,20081128,020600,123.09,123.11,123.08,123.11
EURJPY,20081128,020700,123.10,123.11,123.10,123.11
EURJPY,20081128,020800,123.12,123.12,123.09,123.11
EURJPY,20081128,020900,123.10,123.10,123.08,123.09
EURJPY,20081128,021000,123.10,123.13,123.09,123.13
EURJPY,20081128,021100,123.14,123.14,123.12,123.13
EURJPY,20081128,021200,123.14,123.14,123.12,123.12
EURJPY,20081128,021300,123.11,123.12,123.11,123.11
EURJPY,20081128,021400,123.10,123.14,123.09,123.14
EURJPY,20081128,021500,123.14,123.14,123.14,123.14
EURJPY,20081128,021600,123.13,123.14,123.13,123.13
EURJPY,20081128,021700,123.12,123.15,123.11,123.15
EURJPY,20081128,021800,123.14,123.15,123.14,123.14
EURJPY,20081128,021900,123.15,123.15,123.14,123.15
EURJPY,20081128,022000,123.16,123.21,123.14,123.20
EURJPY,20081128,022100,123.19,123.24,123.19,123.24
EURJPY,20081128,022200,123.22,123.22,123.16,123.18
EURJPY,20081128,022300,123.17,123.19,123.16,123.19
EURJPY,20081128,022400,123.18,123.20,123.17,123.20
EURJPY,20081128,022500,123.19,123.22,123.19,123.21
EURJPY,20081128,022600,123.22,123.24,123.21,123.23
EURJPY,20081128,022700,123.24,123.28,123.24,123.28
EURJPY,20081128,022800,123.27,123.30,123.27,123.30
EURJPY,20081128,022900,123.29,123.29,123.22,123.25
EURJPY,20081128,023000,123.24,123.26,123.23,123.26
EURJPY,20081128,023100,123.27,123.27,123.26,123.26
EURJPY,20081128,023200,123.27,123.29,123.27,123.28
EURJPY,20081128,023300,123.27,123.27,123.26,123.27
EURJPY,20081128,023400,123.26,123.29,123.26,123.27
EURJPY,20081128,023500,123.28,123.30,123.28,123.29
EURJPY,20081128,023600,123.28,123.28,123.25,123.27
EURJPY,20081128,023700,123.28,123.28,123.28,123.28
EURJPY,20081128,023800,123.28,123.29,123.27,123.27
EURJPY,20081128,023900,123.26,123.27,123.22,123.22
EURJPY,20081128,024000,123.23,123.24,123.19,123.22
EURJPY,20081128,024100,123.23,123.23,123.21,123.22
EURJPY,20081128,024200,123.21,123.22,123.20,123.20
EURJPY,20081128,024300,123.19,123.19,123.18,123.18
EURJPY,20081128,024400,123.17,123.17,123.14,123.17
EURJPY,20081128,024500,123.16,123.16,123.14,123.14
EURJPY,20081128,024600,123.15,123.16,123.15,123.15
EURJPY,20081128,024700,123.14,123.15,123.12,123.12
EURJPY,20081128,024800,123.11,123.12,123.08,123.08
EURJPY,20081128,024900,123.07,123.11,123.07,123.11
EURJPY,20081128,025000,123.10,123.12,123.10,123.10
EURJPY,20081128,025100,123.09,123.11,123.08,123.09
EURJPY,20081128,025200,123.08,123.11,123.07,123.11
EURJPY,20081128,025300,123.10,123.10,123.05,123.09
EURJPY,20081128,025400,123.08,123.09,123.08,123.09
EURJPY,20081128,025500,123.10,123.11,123.10,123.11
EURJPY,20081128,025600,123.10,123.10,123.09,123.09
EURJPY,20081128,025700,123.11,123.11,123.10,123.10
EURJPY,20081128,025800,123.09,123.13,123.09,123.13
EURJPY,20081128,025900,123.14,123.23,123.14,123.23
EURJPY,20081128,030000,123.24,123.24,123.22,123.23
EURJPY,20081128,030100,123.22,123.23,123.20,123.20
EURJPY,20081128,030200,123.21,123.21,123.20,123.21
EURJPY,20081128,030300,123.21,123.21,123.18,123.20
EURJPY,20081128,030400,123.19,123.19,123.13,123.15
EURJPY,20081128,030500,123.16,123.17,123.15,123.17
EURJPY,20081128,030600,123.16,123.16,123.15,123.15
EURJPY,20081128,030700,123.16,123.16,123.11,123.11
EURJPY,20081128,030800,123.12,123.14,123.12,123.13
EURJPY,20081128,030900,123.14,123.14,123.12,123.13
EURJPY,20081128,031000,123.12,123.14,123.12,123.12
EURJPY,20081128,031100,123.13,123.14,123.12,123.12
EURJPY,20081128,031200,123.13,123.13,123.11,123.11
EURJPY,20081128,031300,123.12,123.12,123.10,123.12
EURJPY,20081128,031400,123.11,123.14,123.11,123.14
EURJPY,20081128,031500,123.13,123.13,123.10,123.11
EURJPY,20081128,031600,123.12,123.14,123.12,123.14
EURJPY,20081128,031700,123.13,123.13,123.13,123.13
EURJPY,20081128,031800,123.14,123.14,123.12,123.12
EURJPY,20081128,031900,123.13,123.13,123.12,123.12
EURJPY,20081128,032000,123.11,123.11,123.07,123.08
EURJPY,20081128,032100,123.09,123.13,123.08,123.13
EURJPY,20081128,032200,123.14,123.15,123.13,123.13
EURJPY,20081128,032300,123.14,123.14,123.13,123.13
EURJPY,20081128,032400,123.14,123.14,123.13,123.14
EURJPY,20081128,032500,123.15,123.16,123.15,123.15
EURJPY,20081128,032600,123.14,123.16,123.14,123.16
EURJPY,20081128,032700,123.17,123.18,123.16,123.18
EURJPY,20081128,032800,123.19,123.19,123.16,123.16
EURJPY,20081128,032900,123.14,123.14,123.11,123.11
EURJPY,20081128,033000,123.10,123.10,123.04,123.04
EURJPY,20081128,033100,123.05,123.05,123.02,123.03
EURJPY,20081128,033200,123.02,123.03,122.96,122.99
EURJPY,20081128,033300,123.00,123.03,123.00,123.01
EURJPY,20081128,033400,123.00,123.00,122.98,122.99
EURJPY,20081128,033500,122.98,123.00,122.98,123.00
EURJPY,20081128,033600,122.99,123.00,122.97,122.99
EURJPY,20081128,033700,122.98,122.99,122.89,122.89
EURJPY,20081128,033800,122.88,122.88,122.86,122.86
EURJPY,20081128,033900,122.86,122.86,122.79,122.79
EURJPY,20081128,034000,122.80,122.81,122.77,122.81
EURJPY,20081128,034100,122.82,122.86,122.82,122.84
EURJPY,20081128,034200,122.85,122.85,122.83,122.83
EURJPY,20081128,034300,122.82,122.83,122.80,122.80
EURJPY,20081128,034400,122.79,122.80,122.78,122.80
EURJPY,20081128,034500,122.79,122.81,122.79,122.81
EURJPY,20081128,034600,122.80,122.80,122.75,122.76
EURJPY,20081128,034700,122.75,122.75,122.67,122.71
EURJPY,20081128,034800,122.70,122.75,122.70,122.75
EURJPY,20081128,034900,122.74,122.81,122.74,122.79
EURJPY,20081128,035000,122.80,122.84,122.80,122.82
EURJPY,20081128,035100,122.83,122.85,122.82,122.82
EURJPY,20081128,035200,122.83,122.83,122.80,122.82
EURJPY,20081128,035300,122.83,122.83,122.81,122.81
EURJPY,20081128,035400,122.80,122.81,122.80,122.81
EURJPY,20081128,035500,122.80,122.80,122.78,122.78
EURJPY,20081128,035600,122.79,122.80,122.78,122.78
EURJPY,20081128,035700,122.79,122.79,122.78,122.78
EURJPY,20081128,035800,122.77,122.80,122.76,122.76
EURJPY,20081128,035900,122.75,122.75,122.75,122.75
EURJPY,20081128,040000,122.75,122.76,122.75,122.76
EURJPY,20081128,040100,122.77,122.84,122.77,122.84
EURJPY,20081128,040200,122.83,122.85,122.82,122.85
EURJPY,20081128,040300,122.84,122.84,122.83,122.83
EURJPY,20081128,040400,122.84,122.85,122.84,122.85
EURJPY,20081128,040500,122.85,122.89,122.85,122.88
EURJPY,20081128,040600,122.89,122.89,122.89,122.89
EURJPY,20081128,040700,122.89,122.90,122.86,122.86
EURJPY,20081128,040800,122.87,122.89,122.87,122.88
EURJPY,20081128,040900,122.89,122.89,122.86,122.86
EURJPY,20081128,041000,122.85,122.85,122.85,122.85
EURJPY,20081128,041100,122.85,122.85,122.85,122.85
EURJPY,20081128,041200,122.86,122.87,122.86,122.87
EURJPY,20081128,041300,122.86,122.86,122.82,122.83
EURJPY,20081128,041400,122.84,122.88,122.84,122.88
EURJPY,20081128,041500,122.89,122.89,122.88,122.88
EURJPY,20081128,041600,122.88,122.89,122.88,122.89
EURJPY,20081128,041700,122.90,122.91,122.90,122.91
EURJPY,20081128,041800,122.90,122.91,122.89,122.90
EURJPY,20081128,041900,122.89,122.89,122.89,122.89
EURJPY,20081128,042000,122.88,122.89,122.85,122.85
EURJPY,20081128,042100,122.85,122.85,122.85,122.85
EURJPY,20081128,042200,122.84,122.85,122.84,122.84
EURJPY,20081128,042300,122.85,122.87,122.85,122.86
EURJPY,20081128,042400,122.85,122.89,122.85,122.89
EURJPY,20081128,042500,122.90,122.90,122.89,122.89
EURJPY,20081128,042600,122.88,122.89,122.88,122.89
EURJPY,20081128,042700,122.89,122.89,122.88,122.89
EURJPY,20081128,042800,122.88,122.89,122.88,122.89
EURJPY,20081128,042900,122.89,122.89,122.89,122.89
EURJPY,20081128,043000,122.88,122.88,122.86,122.86
EURJPY,20081128,043100,122.87,122.87,122.85,122.86
EURJPY,20081128,043200,122.87,122.88,122.87,122.88
EURJPY,20081128,043300,122.89,122.90,122.87,122.87
EURJPY,20081128,043400,122.86,122.87,122.86,122.86
EURJPY,20081128,043500,122.85,122.85,122.85,122.85
EURJPY,20081128,043600,122.85,122.85,122.84,122.85
EURJPY,20081128,043700,122.86,122.86,122.86,122.86
EURJPY,20081128,043800,122.88,122.89,122.88,122.89
EURJPY,20081128,043900,122.90,122.90,122.87,122.89
EURJPY,20081128,044000,122.88,122.89,122.88,122.89
EURJPY,20081128,044100,122.90,122.90,122.89,122.89
EURJPY,20081128,044200,122.90,122.92,122.90,122.91
EURJPY,20081128,044300,122.92,122.94,122.92,122.94
EURJPY,20081128,044400,122.92,122.92,122.89,122.89
EURJPY,20081128,044500,122.90,122.90,122.88,122.88
EURJPY,20081128,044600,122.89,122.90,122.89,122.89
EURJPY,20081128,044700,122.89,122.89,122.89,122.89
EURJPY,20081128,044800,122.88,122.89,122.87,122.88
EURJPY,20081128,044900,122.89,122.90,122.89,122.89
EURJPY,20081128,045000,122.90,122.90,122.89,122.89
EURJPY,20081128,045100,122.89,122.89,122.88,122.88
EURJPY,20081128,045200,122.89,122.91,122.89,122.91
EURJPY,20081128,045300,122.90,122.92,122.90,122.92
EURJPY,20081128,045400,122.91,122.91,122.91,122.91
EURJPY,20081128,045500,122.90,122.91,122.90,122.91
EURJPY,20081128,045600,122.91,122.91,122.91,122.91
EURJPY,20081128,045700,122.91,122.91,122.90,122.90
EURJPY,20081128,045800,122.89,122.89,122.89,122.89
EURJPY,20081128,045900,122.90,122.91,122.89,122.89
EURJPY,20081128,050000,122.88,122.89,122.88,122.88
EURJPY,20081128,050100,122.87,122.87,122.86,122.86
EURJPY,20081128,050200,122.87,122.88,122.87,122.88
EURJPY,20081128,050300,122.87,122.88,122.86,122.87
EURJPY,20081128,050400,122.86,122.87,122.86,122.87
EURJPY,20081128,050500,122.87,122.87,122.87,122.87
EURJPY,20081128,050600,122.86,122.88,122.86,122.88
EURJPY,20081128,050700,122.89,122.89,122.87,122.88
EURJPY,20081128,050800,122.87,122.88,122.87,122.88
EURJPY,20081128,050900,122.88,122.89,122.88,122.89
EURJPY,20081128,051000,122.88,122.88,122.86,122.87
EURJPY,20081128,051100,122.86,122.87,122.86,122.87
EURJPY,20081128,051200,122.88,122.89,122.88,122.89
EURJPY,20081128,051300,122.88,122.88,122.87,122.87
EURJPY,20081128,051400,122.88,122.92,122.88,122.92
EURJPY,20081128,051500,122.93,122.94,122.93,122.93
EURJPY,20081128,051600,122.93,122.93,122.92,122.92
EURJPY,20081128,051700,122.92,122.92,122.92,122.92
EURJPY,20081128,051800,122.92,122.94,122.92,122.93
EURJPY,20081128,051900,122.94,122.96,122.93,122.95
EURJPY,20081128,052000,122.94,122.94,122.94,122.94
EURJPY,20081128,052100,122.94,122.94,122.90,122.90
EURJPY,20081128,052200,122.89,122.92,122.89,122.92
EURJPY,20081128,052300,122.93,122.93,122.92,122.92
EURJPY,20081128,052400,122.91,122.91,122.90,122.91
EURJPY,20081128,052500,122.92,122.92,122.92,122.92
EURJPY,20081128,052600,122.92,122.93,122.92,122.92
EURJPY,20081128,052700,122.93,122.94,122.93,122.93
EURJPY,20081128,052800,122.92,122.94,122.92,122.94
EURJPY,20081128,052900,122.93,122.93,122.93,122.93
EURJPY,20081128,053000,122.94,122.94,122.92,122.92
EURJPY,20081128,053100,122.92,122.93,122.92,122.92
EURJPY,20081128,053200,122.93,122.94,122.92,122.92
EURJPY,20081128,053300,122.94,122.95,122.93,122.94
EURJPY,20081128,053400,122.93,122.96,122.93,122.96
EURJPY,20081128,053500,122.97,122.97,122.95,122.95
EURJPY,20081128,053600,122.94,122.94,122.93,122.93
EURJPY,20081128,053700,122.94,122.94,122.92,122.92
EURJPY,20081128,053800,122.94,122.94,122.91,122.91
EURJPY,20081128,053900,122.92,122.92,122.92,122.92
EURJPY,20081128,054000,122.93,122.94,122.92,122.92
EURJPY,20081128,054100,122.93,122.93,122.92,122.93
EURJPY,20081128,054200,122.92,122.92,122.92,122.92
EURJPY,20081128,054300,122.92,122.92,122.92,122.92
EURJPY,20081128,054400,122.92,122.94,122.92,122.92
EURJPY,20081128,054500,122.91,122.91,122.91,122.91
EURJPY,20081128,054600,122.90,122.91,122.90,122.91
EURJPY,20081128,054700,122.90,122.90,122.89,122.90
EURJPY,20081128,054800,122.89,122.93,122.89,122.93
EURJPY,20081128,054900,122.92,122.92,122.91,122.91
EURJPY,20081128,055000,122.91,122.91,122.89,122.89
EURJPY,20081128,055100,122.88,122.88,122.87,122.87
EURJPY,20081128,055200,122.87,122.88,122.87,122.87
EURJPY,20081128,055300,122.86,122.87,122.84,122.87
EURJPY,20081128,055400,122.88,122.88,122.86,122.86
EURJPY,20081128,055500,122.87,122.89,122.87,122.89
EURJPY,20081128,055600,122.88,122.88,122.87,122.87
EURJPY,20081128,055700,122.88,122.90,122.88,122.89
EURJPY,20081128,055800,122.88,122.88,122.88,122.88
EURJPY,20081128,055900,122.88,122.91,122.88,122.90
EURJPY,20081128,060000,122.91,122.91,122.91,122.91
EURJPY,20081128,060100,122.90,122.92,122.90,122.92
EURJPY,20081128,060200,122.91,122.93,122.91,122.93
EURJPY,20081128,060300,122.93,122.95,122.93,122.95
EURJPY,20081128,060400,122.94,122.94,122.92,122.92
EURJPY,20081128,060500,122.93,122.93,122.89,122.89
EURJPY,20081128,060600,122.90,122.91,122.90,122.91
EURJPY,20081128,060700,122.90,122.90,122.88,122.89
EURJPY,20081128,060800,122.90,122.92,122.90,122.92
EURJPY,20081128,060900,122.92,122.92,122.92,122.92
EURJPY,20081128,061000,122.93,122.94,122.93,122.94
EURJPY,20081128,061100,122.93,122.95,122.92,122.95
EURJPY,20081128,061200,122.94,122.95,122.91,122.92
EURJPY,20081128,061300,122.93,122.94,122.92,122.92
EURJPY,20081128,061400,122.91,122.91,122.85,122.86
EURJPY,20081128,061500,122.85,122.85,122.80,122.82
EURJPY,20081128,061600,122.83,122.84,122.80,122.83
EURJPY,20081128,061700,122.82,122.85,122.81,122.85
EURJPY,20081128,061800,122.86,122.86,122.86,122.86
EURJPY,20081128,061900,122.86,122.87,122.86,122.86
EURJPY,20081128,062000,122.87,122.88,122.86,122.88
EURJPY,20081128,062100,122.89,122.92,122.89,122.92
EURJPY,20081128,062200,122.93,122.96,122.93,122.94
EURJPY,20081128,062300,122.95,122.96,122.95,122.96
EURJPY,20081128,062400,122.95,122.95,122.92,122.92
EURJPY,20081128,062500,122.93,122.94,122.93,122.94
EURJPY,20081128,062600,122.95,122.95,122.94,122.94
EURJPY,20081128,062700,122.95,122.97,122.95,122.96
EURJPY,20081128,062800,122.95,122.95,122.94,122.94
EURJPY,20081128,062900,122.95,122.95,122.92,122.92
EURJPY,20081128,063000,122.92,122.92,122.92,122.92
EURJPY,20081128,063100,122.91,122.92,122.91,122.92
EURJPY,20081128,063200,122.93,122.98,122.93,122.97
EURJPY,20081128,063300,122.98,123.01,122.98,123.01
EURJPY,20081128,063400,123.02,123.05,123.01,123.04
EURJPY,20081128,063500,123.05,123.08,123.04,123.08
EURJPY,20081128,063600,123.07,123.07,123.03,123.03
EURJPY,20081128,063700,123.04,123.05,123.03,123.05
EURJPY,20081128,063800,123.04,123.04,123.03,123.03
EURJPY,20081128,063900,123.04,123.07,123.03,123.07
EURJPY,20081128,064000,123.08,123.09,123.06,123.06
EURJPY,20081128,064100,123.07,123.08,123.06,123.06
EURJPY,20081128,064200,123.05,123.05,123.01,123.03
EURJPY,20081128,064300,123.04,123.08,123.04,123.08
EURJPY,20081128,064400,123.09,123.09,123.07,123.07
EURJPY,20081128,064500,123.06,123.07,123.05,123.06
EURJPY,20081128,064600,123.05,123.05,123.05,123.05
EURJPY,20081128,064700,123.05,123.05,123.04,123.04
EURJPY,20081128,064800,123.03,123.06,123.03,123.05
EURJPY,20081128,064900,123.04,123.06,123.02,123.04
EURJPY,20081128,065000,123.03,123.03,123.01,123.01
EURJPY,20081128,065100,123.02,123.06,123.02,123.06
EURJPY,20081128,065200,123.05,123.05,123.03,123.03
EURJPY,20081128,065300,123.03,123.03,123.03,123.03
EURJPY,20081128,065400,123.02,123.03,123.01,123.03
EURJPY,20081128,065500,123.02,123.03,123.02,123.03
EURJPY,20081128,065600,123.02,123.02,123.01,123.01
EURJPY,20081128,065700,123.01,123.02,123.00,123.02
EURJPY,20081128,065800,123.03,123.06,123.03,123.06
EURJPY,20081128,065900,123.05,123.05,123.04,123.04
EURJPY,20081128,070000,123.05,123.09,123.05,123.09
EURJPY,20081128,070100,123.08,123.10,123.07,123.08
EURJPY,20081128,070200,123.07,123.07,123.06,123.06
EURJPY,20081128,070300,123.07,123.11,123.07,123.11
EURJPY,20081128,070400,123.10,123.12,123.10,123.11
EURJPY,20081128,070500,123.10,123.10,123.08,123.09
EURJPY,20081128,070600,123.11,123.14,123.11,123.14
EURJPY,20081128,070700,123.15,123.15,123.14,123.15
EURJPY,20081128,070800,123.16,123.17,123.15,123.17
EURJPY,20081128,070900,123.18,123.18,123.14,123.14
EURJPY,20081128,071000,123.15,123.16,123.13,123.13
EURJPY,20081128,071100,123.12,123.15,123.12,123.15
EURJPY,20081128,071200,123.16,123.17,123.15,123.16
EURJPY,20081128,071300,123.17,123.18,123.16,123.16
EURJPY,20081128,071400,123.17,123.18,123.17,123.18
EURJPY,20081128,071500,123.17,123.17,123.17,123.17
EURJPY,20081128,071600,123.17,123.17,123.11,123.11
EURJPY,20081128,071700,123.10,123.10,123.08,123.08
EURJPY,20081128,071800,123.09,123.09,123.08,123.08
EURJPY,20081128,071900,123.07,123.11,123.07,123.11
EURJPY,20081128,072000,123.12,123.12,123.09,123.11
EURJPY,20081128,072100,123.12,123.19,123.11,123.19
EURJPY,20081128,072200,123.20,123.20,123.16,123.17
EURJPY,20081128,072300,123.16,123.19,123.15,123.19
EURJPY,20081128,072400,123.18,123.18,123.14,123.14
EURJPY,20081128,072500,123.13,123.13,123.10,123.10
EURJPY,20081128,072600,123.11,123.11,123.11,123.11
EURJPY,20081128,072700,123.11,123.11,123.09,123.10
EURJPY,20081128,072800,123.11,123.12,123.11,123.11
EURJPY,20081128,072900,123.10,123.11,123.07,123.08
EURJPY,20081128,073000,123.07,123.15,123.06,123.15
EURJPY,20081128,073100,123.14,123.15,123.14,123.15
EURJPY,20081128,073200,123.16,123.16,123.14,123.14
EURJPY,20081128,073300,123.15,123.17,123.15,123.17
EURJPY,20081128,073400,123.18,123.21,123.18,123.21
EURJPY,20081128,073500,123.20,123.22,123.20,123.22
EURJPY,20081128,073600,123.23,123.24,123.22,123.24
EURJPY,20081128,073700,123.23,123.23,123.19,123.21
EURJPY,20081128,073800,123.20,123.21,123.17,123.17
EURJPY,20081128,073900,123.18,123.20,123.17,123.17
EURJPY,20081128,074000,123.18,123.19,123.17,123.19
EURJPY,20081128,074100,123.18,123.18,123.17,123.18
EURJPY,20081128,074200,123.17,123.19,123.17,123.18
EURJPY,20081128,074300,123.19,123.19,123.16,123.16
EURJPY,20081128,074400,123.17,123.17,123.12,123.14
EURJPY,20081128,074500,123.13,123.13,123.12,123.12
EURJPY,20081128,074600,123.13,123.14,123.12,123.12
EURJPY,20081128,074700,123.13,123.14,123.13,123.14
EURJPY,20081128,074800,123.13,123.13,123.11,123.11
EURJPY,20081128,074900,123.12,123.16,123.12,123.13
EURJPY,20081128,075000,123.14,123.15,123.13,123.13
EURJPY,20081128,075100,123.14,123.15,123.14,123.15
EURJPY,20081128,075200,123.14,123.17,123.14,123.17
EURJPY,20081128,075300,123.16,123.17,123.16,123.16
EURJPY,20081128,075400,123.16,123.17,123.15,123.15
EURJPY,20081128,075500,123.14,123.14,123.13,123.13
EURJPY,20081128,075600,123.12,123.14,123.12,123.14
EURJPY,20081128,075700,123.15,123.17,123.14,123.14
EURJPY,20081128,075800,123.15,123.23,123.15,123.23
EURJPY,20081128,075900,123.22,123.26,123.22,123.24
EURJPY,20081128,080000,123.25,123.31,123.25,123.31
EURJPY,20081128,080100,123.33,123.36,123.33,123.35
EURJPY,20081128,080200,123.36,123.36,123.31,123.31
EURJPY,20081128,080300,123.30,123.31,123.29,123.30
EURJPY,20081128,080400,123.29,123.32,123.29,123.31
EURJPY,20081128,080500,123.30,123.31,123.25,123.25
EURJPY,20081128,080600,123.24,123.28,123.24,123.27
EURJPY,20081128,080700,123.26,123.26,123.24,123.25
EURJPY,20081128,080800,123.26,123.28,123.25,123.28
EURJPY,20081128,080900,123.27,123.28,123.26,123.26
EURJPY,20081128,081000,123.27,123.28,123.26,123.28
EURJPY,20081128,081100,123.27,123.31,123.27,123.31
EURJPY,20081128,081200,123.32,123.32,123.30,123.31
EURJPY,20081128,081300,123.32,123.34,123.31,123.33
EURJPY,20081128,081400,123.34,123.39,123.33,123.34
EURJPY,20081128,081500,123.37,123.39,123.36,123.36
EURJPY,20081128,081600,123.34,123.34,123.30,123.32
EURJPY,20081128,081700,123.33,123.39,123.32,123.36
EURJPY,20081128,081800,123.35,123.35,123.33,123.34
EURJPY,20081128,081900,123.33,123.40,123.32,123.38
EURJPY,20081128,082000,123.39,123.41,123.33,123.33
EURJPY,20081128,082100,123.32,123.33,123.31,123.31
EURJPY,20081128,082200,123.30,123.30,123.26,123.28
EURJPY,20081128,082300,123.27,123.28,123.27,123.27
EURJPY,20081128,082400,123.26,123.26,123.22,123.24
EURJPY,20081128,082500,123.23,123.24,123.19,123.20
EURJPY,20081128,082600,123.21,123.31,123.20,123.31
EURJPY,20081128,082700,123.30,123.30,123.26,123.27
EURJPY,20081128,082800,123.26,123.26,123.20,123.20
EURJPY,20081128,082900,123.21,123.24,123.21,123.23
EURJPY,20081128,083000,123.24,123.30,123.24,123.30
EURJPY,20081128,083100,123.29,123.29,123.26,123.26
EURJPY,20081128,083200,123.25,123.25,123.19,123.19
EURJPY,20081128,083300,123.20,123.21,123.16,123.16
EURJPY,20081128,083400,123.15,123.17,123.13,123.17
EURJPY,20081128,083500,123.18,123.22,123.18,123.21
EURJPY,20081128,083600,123.22,123.22,123.17,123.17
EURJPY,20081128,083700,123.18,123.19,123.17,123.19
EURJPY,20081128,083800,123.18,123.19,123.16,123.16
EURJPY,20081128,083900,123.17,123.19,123.16,123.17
EURJPY,20081128,084000,123.18,123.18,123.08,123.08
EURJPY,20081128,084100,123.09,123.11,123.09,123.09
EURJPY,20081128,084200,123.08,123.10,123.07,123.10
EURJPY,20081128,084300,123.09,123.09,123.07,123.07
EURJPY,20081128,084400,123.08,123.11,123.08,123.11
EURJPY,20081128,084500,123.12,123.16,123.12,123.16
EURJPY,20081128,084600,123.17,123.17,123.09,123.09
EURJPY,20081128,084700,123.10,123.11,123.09,123.11
EURJPY,20081128,084800,123.09,123.14,123.08,123.14
EURJPY,20081128,084900,123.15,123.24,123.15,123.22
EURJPY,20081128,085000,123.23,123.24,123.20,123.21
EURJPY,20081128,085100,123.20,123.24,123.20,123.24
EURJPY,20081128,085200,123.25,123.30,123.21,123.23
EURJPY,20081128,085300,123.22,123.23,123.20,123.20
EURJPY,20081128,085400,123.19,123.22,123.19,123.22
EURJPY,20081128,085500,123.23,123.24,123.23,123.24
EURJPY,20081128,085600,123.23,123.25,123.22,123.25
EURJPY,20081128,085700,123.24,123.26,123.24,123.26
EURJPY,20081128,085800,123.28,123.28,123.25,123.25
EURJPY,20081128,085900,123.26,123.28,123.22,123.24
EURJPY,20081128,090000,123.25,123.29,123.25,123.27
EURJPY,20081128,090100,123.28,123.31,123.28,123.30
EURJPY,20081128,090200,123.26,123.30,123.24,123.29
EURJPY,20081128,090300,123.30,123.38,123.29,123.37
EURJPY,20081128,090400,123.36,123.36,123.28,123.36
EURJPY,20081128,090500,123.35,123.35,123.27,123.28
EURJPY,20081128,090600,123.27,123.28,123.22,123.22
EURJPY,20081128,090700,123.21,123.21,123.18,123.19
EURJPY,20081128,090800,123.18,123.18,123.16,123.16
EURJPY,20081128,090900,123.15,123.15,123.14,123.15
EURJPY,20081128,091000,123.16,123.17,123.15,123.17
EURJPY,20081128,091100,123.18,123.26,123.18,123.25
EURJPY,20081128,091200,123.26,123.26,123.24,123.24
EURJPY,20081128,091300,123.25,123.28,123.25,123.28
EURJPY,20081128,091400,123.29,123.33,123.29,123.31
EURJPY,20081128,091500,123.30,123.30,123.26,123.27
EURJPY,20081128,091600,123.26,123.26,123.19,123.22
EURJPY,20081128,091700,123.21,123.24,123.21,123.24
EURJPY,20081128,091800,123.25,123.26,123.25,123.26
EURJPY,20081128,091900,123.27,123.30,123.27,123.30
EURJPY,20081128,092000,123.31,123.34,123.31,123.34
EURJPY,20081128,092100,123.33,123.39,123.32,123.37
EURJPY,20081128,092200,123.36,123.38,123.35,123.35
EURJPY,20081128,092300,123.34,123.34,123.30,123.30
EURJPY,20081128,092400,123.29,123.29,123.27,123.28
EURJPY,20081128,092500,123.27,123.28,123.26,123.28
EURJPY,20081128,092600,123.29,123.31,123.29,123.31
EURJPY,20081128,092700,123.30,123.30,123.27,123.28
EURJPY,20081128,092800,123.29,123.32,123.29,123.31
EURJPY,20081128,092900,123.30,123.32,123.30,123.32
EURJPY,20081128,093000,123.33,123.33,123.29,123.31
EURJPY,20081128,093100,123.30,123.30,123.22,123.22
EURJPY,20081128,093200,123.21,123.25,123.21,123.25
EURJPY,20081128,093300,123.26,123.26,123.25,123.25
EURJPY,20081128,093400,123.24,123.30,123.24,123.28
EURJPY,20081128,093500,123.29,123.29,123.24,123.24
EURJPY,20081128,093600,123.23,123.26,123.23,123.24
EURJPY,20081128,093700,123.23,123.25,123.22,123.23
EURJPY,20081128,093800,123.24,123.24,123.19,123.20
EURJPY,20081128,093900,123.21,123.22,123.19,123.22
EURJPY,20081128,094000,123.24,123.27,123.22,123.24
EURJPY,20081128,094100,123.23,123.24,123.22,123.24
EURJPY,20081128,094200,123.23,123.26,123.20,123.25
EURJPY,20081128,094300,123.26,123.26,123.21,123.21
EURJPY,20081128,094400,123.20,123.20,123.16,123.16
EURJPY,20081128,094500,123.17,123.19,123.14,123.14
EURJPY,20081128,094600,123.13,123.17,123.07,123.07
EURJPY,20081128,094700,123.08,123.12,123.08,123.11
EURJPY,20081128,094800,123.12,123.13,123.08,123.09
EURJPY,20081128,094900,123.08,123.13,123.08,123.13
EURJPY,20081128,095000,123.14,123.17,123.09,123.09
EURJPY,20081128,095100,123.08,123.10,123.05,123.07
EURJPY,20081128,095200,123.06,123.08,123.03,123.03
EURJPY,20081128,095300,123.01,123.01,122.92,122.97
EURJPY,20081128,095400,122.96,122.98,122.94,122.97
EURJPY,20081128,095500,122.96,122.97,122.92,122.92
EURJPY,20081128,095600,122.93,123.00,122.92,123.00
EURJPY,20081128,095700,123.01,123.04,123.00,123.04
EURJPY,20081128,095800,123.05,123.12,123.02,123.03
EURJPY,20081128,095900,123.04,123.09,123.03,123.06
EURJPY,20081128,100000,123.05,123.13,123.04,123.13
EURJPY,20081128,100100,123.12,123.14,123.09,123.09
EURJPY,20081128,100200,123.08,123.10,123.03,123.04
EURJPY,20081128,100300,123.05,123.07,123.05,123.07
EURJPY,20081128,100400,123.08,123.08,122.99,122.99
EURJPY,20081128,100500,122.98,122.98,122.90,122.90
EURJPY,20081128,100600,122.91,122.91,122.82,122.84
EURJPY,20081128,100700,122.83,122.83,122.79,122.80
EURJPY,20081128,100800,122.81,122.85,122.80,122.84
EURJPY,20081128,100900,122.85,122.85,122.83,122.84
EURJPY,20081128,101000,122.85,122.85,122.84,122.84
EURJPY,20081128,101100,122.83,122.85,122.81,122.82
EURJPY,20081128,101200,122.83,122.86,122.83,122.86
EURJPY,20081128,101300,122.85,122.85,122.81,122.84
EURJPY,20081128,101400,122.85,122.85,122.82,122.83
EURJPY,20081128,101500,122.82,122.82,122.74,122.74
EURJPY,20081128,101600,122.73,122.73,122.68,122.70
EURJPY,20081128,101700,122.69,122.70,122.64,122.64
EURJPY,20081128,101800,122.65,122.66,122.59,122.61
EURJPY,20081128,101900,122.62,122.65,122.58,122.58
EURJPY,20081128,102000,122.57,122.66,122.57,122.66
EURJPY,20081128,102100,122.67,122.72,122.67,122.70
EURJPY,20081128,102200,122.71,122.72,122.67,122.67
EURJPY,20081128,102300,122.66,122.70,122.64,122.64
EURJPY,20081128,102400,122.63,122.64,122.59,122.64
EURJPY,20081128,102500,122.65,122.69,122.65,122.68
EURJPY,20081128,102600,122.67,122.72,122.66,122.67
EURJPY,20081128,102700,122.68,122.72,122.68,122.72
EURJPY,20081128,102800,122.71,122.72,122.67,122.72
EURJPY,20081128,102900,122.71,122.71,122.64,122.64
EURJPY,20081128,103000,122.65,122.65,122.58,122.59
EURJPY,20081128,103100,122.58,122.60,122.54,122.57
EURJPY,20081128,103200,122.58,122.62,122.58,122.60
EURJPY,20081128,103300,122.59,122.60,122.55,122.56
EURJPY,20081128,103400,122.57,122.60,122.53,122.53
EURJPY,20081128,103500,122.52,122.52,122.49,122.51
EURJPY,20081128,103600,122.52,122.55,122.51,122.53
EURJPY,20081128,103700,122.50,122.53,122.48,122.52
EURJPY,20081128,103800,122.53,122.56,122.51,122.55
EURJPY,20081128,103900,122.56,122.59,122.55,122.59
EURJPY,20081128,104000,122.60,122.61,122.57,122.58
EURJPY,20081128,104100,122.59,122.62,122.59,122.61
EURJPY,20081128,104200,122.60,122.63,122.57,122.63
EURJPY,20081128,104300,122.62,122.63,122.61,122.61
EURJPY,20081128,104400,122.62,122.65,122.62,122.64
EURJPY,20081128,104500,122.63,122.63,122.59,122.59
EURJPY,20081128,104600,122.58,122.58,122.48,122.48
EURJPY,20081128,104700,122.49,122.56,122.49,122.54
EURJPY,20081128,104800,122.55,122.56,122.55,122.56
EURJPY,20081128,104900,122.56,122.56,122.52,122.52
EURJPY,20081128,105000,122.51,122.61,122.51,122.58
EURJPY,20081128,105100,122.56,122.56,122.53,122.53
EURJPY,20081128,105200,122.54,122.54,122.50,122.50
EURJPY,20081128,105300,122.51,122.54,122.51,122.54
EURJPY,20081128,105400,122.56,122.58,122.56,122.58
EURJPY,20081128,105500,122.57,122.59,122.57,122.58
EURJPY,20081128,105600,122.57,122.58,122.57,122.58
EURJPY,20081128,105700,122.57,122.59,122.57,122.59
EURJPY,20081128,105800,122.58,122.59,122.56,122.56
EURJPY,20081128,105900,122.57,122.58,122.56,122.57
EURJPY,20081128,110000,122.56,122.56,122.52,122.53
EURJPY,20081128,110100,122.54,122.55,122.50,122.51
EURJPY,20081128,110200,122.50,122.53,122.50,122.51
EURJPY,20081128,110300,122.52,122.54,122.52,122.53
EURJPY,20081128,110400,122.55,122.58,122.55,122.58
EURJPY,20081128,110500,122.57,122.58,122.55,122.55
EURJPY,20081128,110600,122.56,122.56,122.55,122.56
EURJPY,20081128,110700,122.57,122.59,122.57,122.59
EURJPY,20081128,110800,122.60,122.60,122.56,122.56
EURJPY,20081128,110900,122.57,122.59,122.57,122.58
EURJPY,20081128,111000,122.57,122.58,122.57,122.58
EURJPY,20081128,111100,122.57,122.59,122.57,122.59
EURJPY,20081128,111200,122.58,122.59,122.58,122.59
EURJPY,20081128,111300,122.60,122.62,122.60,122.61
EURJPY,20081128,111400,122.62,122.62,122.58,122.59
EURJPY,20081128,111500,122.60,122.64,122.60,122.63
EURJPY,20081128,111600,122.62,122.62,122.59,122.60
EURJPY,20081128,111700,122.59,122.61,122.59,122.61
EURJPY,20081128,111800,122.60,122.60,122.56,122.57
EURJPY,20081128,111900,122.58,122.58,122.57,122.57
EURJPY,20081128,112000,122.58,122.59,122.57,122.58
EURJPY,20081128,112100,122.57,122.59,122.57,122.57
EURJPY,20081128,112200,122.58,122.60,122.57,122.57
EURJPY,20081128,112300,122.58,122.58,122.55,122.58
EURJPY,20081128,112400,122.59,122.60,122.55,122.55
EURJPY,20081128,112500,122.54,122.54,122.47,122.47
EURJPY,20081128,112600,122.46,122.46,122.27,122.30
EURJPY,20081128,112700,122.28,122.28,122.19,122.19
EURJPY,20081128,112800,122.18,122.20,122.18,122.20
EURJPY,20081128,112900,122.19,122.26,122.18,122.25
EURJPY,20081128,113000,122.26,122.32,122.26,122.27
EURJPY,20081128,113100,122.26,122.26,122.19,122.23
EURJPY,20081128,113200,122.24,122.27,122.24,122.26
EURJPY,20081128,113300,122.25,122.28,122.23,122.28
EURJPY,20081128,113400,122.27,122.33,122.27,122.32
EURJPY,20081128,113500,122.33,122.38,122.33,122.36
EURJPY,20081128,113600,122.35,122.44,122.35,122.44
EURJPY,20081128,113700,122.43,122.43,122.42,122.42
EURJPY,20081128,113800,122.41,122.42,122.40,122.42
EURJPY,20081128,113900,122.41,122.43,122.41,122.42
EURJPY,20081128,114000,122.41,122.44,122.39,122.44
EURJPY,20081128,114100,122.45,122.47,122.44,122.47
EURJPY,20081128,114200,122.46,122.46,122.45,122.45
EURJPY,20081128,114300,122.46,122.51,122.45,122.50
EURJPY,20081128,114400,122.51,122.53,122.49,122.50
EURJPY,20081128,114500,122.51,122.64,122.51,122.64
EURJPY,20081128,114600,122.62,122.65,122.59,122.64
EURJPY,20081128,114700,122.65,122.67,122.62,122.62
EURJPY,20081128,114800,122.61,122.62,122.61,122.61
EURJPY,20081128,114900,122.61,122.62,122.61,122.61
EURJPY,20081128,115000,122.62,122.63,122.61,122.61
EURJPY,20081128,115100,122.62,122.62,122.58,122.59
EURJPY,20081128,115200,122.58,122.60,122.58,122.60
EURJPY,20081128,115300,122.59,122.61,122.59,122.60
EURJPY,20081128,115400,122.59,122.59,122.58,122.59
EURJPY,20081128,115500,122.58,122.58,122.54,122.54
EURJPY,20081128,115600,122.53,122.54,122.53,122.54
EURJPY,20081128,115700,122.53,122.53,122.45,122.46
EURJPY,20081128,115800,122.47,122.47,122.43,122.46
EURJPY,20081128,115900,122.47,122.48,122.46,122.48
EURJPY,20081128,120000,122.49,122.55,122.49,122.54
EURJPY,20081128,120100,122.53,122.53,122.49,122.50
EURJPY,20081128,120200,122.49,122.49,122.42,122.44
EURJPY,20081128,120300,122.45,122.45,122.44,122.44
EURJPY,20081128,120400,122.45,122.46,122.44,122.44
EURJPY,20081128,120500,122.43,122.44,122.43,122.44
EURJPY,20081128,120600,122.43,122.43,122.38,122.40
EURJPY,20081128,120700,122.39,122.40,122.38,122.39
EURJPY,20081128,120800,122.40,122.40,122.39,122.40
EURJPY,20081128,120900,122.39,122.40,122.37,122.37
EURJPY,20081128,121000,122.35,122.35,122.32,122.33
EURJPY,20081128,121100,122.32,122.32,122.24,122.25
EURJPY,20081128,121200,122.26,122.28,122.25,122.25
EURJPY,20081128,121300,122.24,122.29,122.23,122.27
EURJPY,20081128,121400,122.26,122.28,122.26,122.28
EURJPY,20081128,121500,122.29,122.29,122.28,122.29
EURJPY,20081128,121600,122.30,122.30,122.26,122.26
EURJPY,20081128,121700,122.25,122.25,122.18,122.21
EURJPY,20081128,121800,122.22,122.22,122.18,122.20
EURJPY,20081128,121900,122.21,122.23,122.20,122.22
EURJPY,20081128,122000,122.23,122.30,122.22,122.30
EURJPY,20081128,122100,122.29,122.29,122.17,122.17
EURJPY,20081128,122200,122.16,122.17,122.12,122.14
EURJPY,20081128,122300,122.15,122.18,122.15,122.17
EURJPY,20081128,122400,122.16,122.16,122.14,122.14
EURJPY,20081128,122500,122.13,122.16,122.13,122.16
EURJPY,20081128,122600,122.15,122.21,122.15,122.19
EURJPY,20081128,122700,122.20,122.26,122.20,122.25
EURJPY,20081128,122800,122.26,122.29,122.26,122.29
EURJPY,20081128,122900,122.30,122.31,122.28,122.28
EURJPY,20081128,123000,122.27,122.28,122.25,122.25
EURJPY,20081128,123100,122.26,122.27,122.24,122.25
EURJPY,20081128,123200,122.24,122.25,122.19,122.19
EURJPY,20081128,123300,122.20,122.20,122.17,122.17
EURJPY,20081128,123400,122.16,122.20,122.16,122.19
EURJPY,20081128,123500,122.18,122.18,122.15,122.17
EURJPY,20081128,123600,122.18,122.22,122.18,122.21
EURJPY,20081128,123700,122.20,122.21,122.19,122.21
EURJPY,20081128,123800,122.20,122.22,122.19,122.22
EURJPY,20081128,123900,122.21,122.21,122.20,122.20
EURJPY,20081128,124000,122.19,122.20,122.18,122.18
EURJPY,20081128,124100,122.17,122.17,122.15,122.17
EURJPY,20081128,124200,122.16,122.17,122.14,122.14
EURJPY,20081128,124300,122.13,122.14,122.11,122.11
EURJPY,20081128,124400,122.09,122.09,122.04,122.06
EURJPY,20081128,124500,122.07,122.07,121.99,122.06
EURJPY,20081128,124600,122.07,122.11,122.07,122.11
EURJPY,20081128,124700,122.12,122.14,122.11,122.11
EURJPY,20081128,124800,122.12,122.14,122.12,122.14
EURJPY,20081128,124900,122.13,122.17,122.13,122.17
EURJPY,20081128,125000,122.18,122.26,122.18,122.26
EURJPY,20081128,125100,122.25,122.25,122.22,122.22
EURJPY,20081128,125200,122.21,122.21,122.18,122.20
EURJPY,20081128,125300,122.19,122.24,122.19,122.22
EURJPY,20081128,125400,122.23,122.26,122.21,122.24
EURJPY,20081128,125500,122.25,122.25,122.24,122.24
EURJPY,20081128,125600,122.23,122.23,122.17,122.17
EURJPY,20081128,125700,122.18,122.19,121.96,121.97
EURJPY,20081128,125800,121.96,121.96,121.81,121.89
EURJPY,20081128,125900,121.88,121.91,121.87,121.89
EURJPY,20081128,130000,121.90,121.91,121.88,121.88
EURJPY,20081128,130100,121.86,121.91,121.83,121.83
EURJPY,20081128,130200,121.80,121.82,121.76,121.81
EURJPY,20081128,130300,121.82,121.86,121.80,121.86
EURJPY,20081128,130400,121.85,121.89,121.85,121.86
EURJPY,20081128,130500,121.85,121.86,121.80,121.85
EURJPY,20081128,130600,121.83,121.86,121.83,121.86
EURJPY,20081128,130700,121.88,121.90,121.85,121.88
EURJPY,20081128,130800,121.86,121.86,121.77,121.80
EURJPY,20081128,130900,121.79,121.79,121.72,121.72
EURJPY,20081128,131000,121.73,121.73,121.65,121.65
EURJPY,20081128,131100,121.64,121.64,121.58,121.61
EURJPY,20081128,131200,121.62,121.66,121.58,121.58
EURJPY,20081128,131300,121.57,121.62,121.57,121.61
EURJPY,20081128,131400,121.62,121.67,121.62,121.63
EURJPY,20081128,131500,121.62,121.69,121.61,121.68
EURJPY,20081128,131600,121.67,121.69,121.66,121.68
EURJPY,20081128,131700,121.67,121.69,121.64,121.64
EURJPY,20081128,131800,121.63,121.63,121.56,121.59
EURJPY,20081128,131900,121.58,121.58,121.50,121.58
EURJPY,20081128,132000,121.59,121.63,121.59,121.60
EURJPY,20081128,132100,121.61,121.65,121.61,121.65
EURJPY,20081128,132200,121.66,121.70,121.63,121.65
EURJPY,20081128,132300,121.66,121.68,121.64,121.65
EURJPY,20081128,132400,121.66,121.67,121.62,121.62
EURJPY,20081128,132500,121.63,121.69,121.62,121.69
EURJPY,20081128,132600,121.68,121.71,121.68,121.71
EURJPY,20081128,132700,121.72,121.72,121.68,121.68
EURJPY,20081128,132800,121.69,121.69,121.58,121.58
EURJPY,20081128,132900,121.59,121.63,121.58,121.62
EURJPY,20081128,133000,121.63,121.68,121.63,121.68
EURJPY,20081128,133100,121.67,121.67,121.56,121.56
EURJPY,20081128,133200,121.57,121.63,121.57,121.58
EURJPY,20081128,133300,121.59,121.62,121.59,121.59
EURJPY,20081128,133400,121.58,121.58,121.50,121.51
EURJPY,20081128,133500,121.52,121.56,121.46,121.55
EURJPY,20081128,133600,121.53,121.57,121.52,121.53
EURJPY,20081128,133700,121.52,121.60,121.52,121.58
EURJPY,20081128,133800,121.60,121.65,121.60,121.65
EURJPY,20081128,133900,121.66,121.67,121.62,121.63
EURJPY,20081128,134000,121.61,121.63,121.56,121.56
EURJPY,20081128,134100,121.55,121.57,121.54,121.56
EURJPY,20081128,134200,121.57,121.57,121.50,121.50
EURJPY,20081128,134300,121.49,121.53,121.49,121.50
EURJPY,20081128,134400,121.51,121.51,121.49,121.51
EURJPY,20081128,134500,121.52,121.54,121.50,121.50
EURJPY,20081128,134600,121.51,121.55,121.51,121.55
EURJPY,20081128,134700,121.54,121.57,121.54,121.57
EURJPY,20081128,134800,121.58,121.64,121.58,121.64
EURJPY,20081128,134900,121.65,121.67,121.63,121.65
EURJPY,20081128,135000,121.63,121.63,121.58,121.59
EURJPY,20081128,135100,121.58,121.61,121.58,121.61
EURJPY,20081128,135200,121.62,121.62,121.56,121.56
EURJPY,20081128,135300,121.57,121.59,121.49,121.51
EURJPY,20081128,135400,121.50,121.50,121.49,121.49
EURJPY,20081128,135500,121.50,121.53,121.42,121.42
EURJPY,20081128,135600,121.39,121.39,121.33,121.38
EURJPY,20081128,135700,121.39,121.39,121.31,121.31
EURJPY,20081128,135800,121.30,121.30,121.16,121.19
EURJPY,20081128,135900,121.20,121.24,121.19,121.24
EURJPY,20081128,140000,121.25,121.29,121.25,121.26
EURJPY,20081128,140100,121.27,121.29,121.25,121.28
EURJPY,20081128,140200,121.27,121.28,121.26,121.27
EURJPY,20081128,140300,121.26,121.26,121.22,121.25
EURJPY,20081128,140400,121.26,121.36,121.26,121.36
EURJPY,20081128,140500,121.38,121.40,121.34,121.39
EURJPY,20081128,140600,121.38,121.39,121.36,121.38
EURJPY,20081128,140700,121.37,121.37,121.33,121.37
EURJPY,20081128,140800,121.36,121.45,121.36,121.45
EURJPY,20081128,140900,121.44,121.47,121.43,121.43
EURJPY,20081128,141000,121.44,121.47,121.42,121.47
EURJPY,20081128,141100,121.48,121.48,121.43,121.44
EURJPY,20081128,141200,121.45,121.45,121.40,121.40
EURJPY,20081128,141300,121.41,121.43,121.38,121.41
EURJPY,20081128,141400,121.42,121.44,121.42,121.43
EURJPY,20081128,141500,121.42,121.44,121.42,121.43
EURJPY,20081128,141600,121.44,121.45,121.44,121.44
EURJPY,20081128,141700,121.45,121.45,121.43,121.43
EURJPY,20081128,141800,121.44,121.44,121.40,121.44
EURJPY,20081128,141900,121.45,121.49,121.45,121.48
EURJPY,20081128,142000,121.49,121.58,121.49,121.58
EURJPY,20081128,142100,121.57,121.59,121.55,121.55
EURJPY,20081128,142200,121.54,121.54,121.51,121.52
EURJPY,20081128,142300,121.53,121.54,121.52,121.54
EURJPY,20081128,142400,121.55,121.56,121.54,121.54
EURJPY,20081128,142500,121.53,121.55,121.53,121.54
EURJPY,20081128,142600,121.53,121.55,121.53,121.54
EURJPY,20081128,142700,121.53,121.56,121.52,121.56
EURJPY,20081128,142800,121.55,121.57,121.54,121.56
EURJPY,20081128,142900,121.57,121.59,121.55,121.55
EURJPY,20081128,143000,121.56,121.60,121.56,121.60
EURJPY,20081128,143100,121.59,121.63,121.58,121.61
EURJPY,20081128,143200,121.60,121.61,121.59,121.61
EURJPY,20081128,143300,121.62,121.64,121.62,121.63
EURJPY,20081128,143400,121.62,121.74,121.62,121.72
EURJPY,20081128,143500,121.71,121.71,121.69,121.70
EURJPY,20081128,143600,121.69,121.70,121.69,121.70
EURJPY,20081128,143700,121.69,121.70,121.68,121.70
EURJPY,20081128,143800,121.71,121.71,121.68,121.68
EURJPY,20081128,143900,121.67,121.72,121.67,121.70
EURJPY,20081128,144000,121.72,121.80,121.69,121.78
EURJPY,20081128,144100,121.76,121.86,121.76,121.82
EURJPY,20081128,144200,121.81,121.81,121.77,121.77
EURJPY,20081128,144300,121.76,121.77,121.76,121.77
EURJPY,20081128,144400,121.79,121.88,121.79,121.88
EURJPY,20081128,144500,121.87,121.88,121.81,121.83
EURJPY,20081128,144600,121.82,121.84,121.80,121.81
EURJPY,20081128,144700,121.82,121.86,121.82,121.85
EURJPY,20081128,144800,121.86,121.87,121.83,121.83
EURJPY,20081128,144900,121.84,121.85,121.81,121.81
EURJPY,20081128,145000,121.82,121.83,121.81,121.81
EURJPY,20081128,145100,121.82,121.83,121.80,121.83
EURJPY,20081128,145200,121.84,121.84,121.81,121.84
EURJPY,20081128,145300,121.83,121.84,121.82,121.82
EURJPY,20081128,145400,121.81,121.81,121.75,121.75
EURJPY,20081128,145500,121.74,121.74,121.72,121.72
EURJPY,20081128,145600,121.71,121.71,121.63,121.63
EURJPY,20081128,145700,121.64,121.64,121.61,121.61
EURJPY,20081128,145800,121.60,121.60,121.55,121.55
EURJPY,20081128,145900,121.56,121.60,121.56,121.59
EURJPY,20081128,150000,121.61,121.62,121.61,121.62
EURJPY,20081128,150100,121.61,121.62,121.61,121.61
EURJPY,20081128,150200,121.62,121.66,121.62,121.66
EURJPY,20081128,150300,121.67,121.68,121.64,121.67
EURJPY,20081128,150400,121.68,121.72,121.68,121.72
EURJPY,20081128,150500,121.71,121.76,121.71,121.75
EURJPY,20081128,150600,121.74,121.75,121.72,121.72
EURJPY,20081128,150700,121.71,121.75,121.71,121.72
EURJPY,20081128,150800,121.71,121.73,121.71,121.73
EURJPY,20081128,150900,121.72,121.74,121.71,121.72
EURJPY,20081128,151000,121.73,121.73,121.70,121.73
EURJPY,20081128,151100,121.72,121.72,121.68,121.68
EURJPY,20081128,151200,121.69,121.69,121.63,121.63
EURJPY,20081128,151300,121.62,121.72,121.62,121.66
EURJPY,20081128,151400,121.65,121.66,121.62,121.63
EURJPY,20081128,151500,121.62,121.64,121.58,121.58
EURJPY,20081128,151600,121.59,121.59,121.48,121.48
EURJPY,20081128,151700,121.47,121.47,121.42,121.42
EURJPY,20081128,151800,121.41,121.42,121.39,121.41
EURJPY,20081128,151900,121.42,121.42,121.40,121.41
EURJPY,20081128,152000,121.42,121.43,121.40,121.40
EURJPY,20081128,152100,121.39,121.39,121.22,121.28
EURJPY,20081128,152200,121.29,121.33,121.29,121.33
EURJPY,20081128,152300,121.34,121.40,121.34,121.35
EURJPY,20081128,152400,121.36,121.40,121.35,121.39
EURJPY,20081128,152500,121.40,121.47,121.40,121.45
EURJPY,20081128,152600,121.44,121.45,121.43,121.44
EURJPY,20081128,152700,121.45,121.47,121.45,121.47
EURJPY,20081128,152800,121.48,121.48,121.44,121.44
EURJPY,20081128,152900,121.43,121.45,121.43,121.44
EURJPY,20081128,153000,121.45,121.49,121.44,121.49
EURJPY,20081128,153100,121.48,121.59,121.48,121.58
EURJPY,20081128,153200,121.59,121.60,121.57,121.58
EURJPY,20081128,153300,121.59,121.60,121.56,121.56
EURJPY,20081128,153400,121.55,121.61,121.54,121.60
EURJPY,20081128,153500,121.59,121.64,121.59,121.63
EURJPY,20081128,153600,121.62,121.74,121.62,121.74
EURJPY,20081128,153700,121.75,121.78,121.74,121.76
EURJPY,20081128,153800,121.75,121.76,121.73,121.76
EURJPY,20081128,153900,121.78,121.85,121.75,121.75
EURJPY,20081128,154000,121.74,121.75,121.70,121.73
EURJPY,20081128,154100,121.74,121.77,121.74,121.77
EURJPY,20081128,154200,121.78,121.78,121.66,121.66
EURJPY,20081128,154300,121.65,121.68,121.64,121.64
EURJPY,20081128,154400,121.62,121.64,121.59,121.59
EURJPY,20081128,154500,121.60,121.60,121.54,121.58
EURJPY,20081128,154600,121.59,121.65,121.59,121.64
EURJPY,20081128,154700,121.65,121.67,121.63,121.66
EURJPY,20081128,154800,121.65,121.70,121.65,121.68
EURJPY,20081128,154900,121.67,121.67,121.65,121.65
EURJPY,20081128,155000,121.64,121.68,121.64,121.65
EURJPY,20081128,155100,121.64,121.64,121.58,121.58
EURJPY,20081128,155200,121.57,121.59,121.51,121.59
EURJPY,20081128,155300,121.60,121.62,121.58,121.59
EURJPY,20081128,155400,121.58,121.59,121.56,121.59
EURJPY,20081128,155500,121.58,121.58,121.44,121.46
EURJPY,20081128,155600,121.47,121.57,121.47,121.56
EURJPY,20081128,155700,121.55,121.55,121.49,121.50
EURJPY,20081128,155800,121.49,121.51,121.46,121.51
EURJPY,20081128,155900,121.52,121.57,121.52,121.52
EURJPY,20081128,160000,121.51,121.52,121.46,121.47
EURJPY,20081128,160100,121.46,121.53,121.46,121.50
EURJPY,20081128,160200,121.51,121.55,121.51,121.55
EURJPY,20081128,160300,121.56,121.57,121.55,121.56
EURJPY,20081128,160400,121.55,121.55,121.51,121.52
EURJPY,20081128,160500,121.51,121.51,121.39,121.45
EURJPY,20081128,160600,121.44,121.44,121.38,121.41
EURJPY,20081128,160700,121.42,121.44,121.33,121.33
EURJPY,20081128,160800,121.32,121.32,121.22,121.29
EURJPY,20081128,160900,121.30,121.32,121.26,121.26
EURJPY,20081128,161000,121.27,121.37,121.27,121.35
EURJPY,20081128,161100,121.36,121.36,121.33,121.34
EURJPY,20081128,161200,121.33,121.33,121.27,121.27
EURJPY,20081128,161300,121.26,121.28,121.20,121.21
EURJPY,20081128,161400,121.20,121.21,121.18,121.19
EURJPY,20081128,161500,121.20,121.27,121.20,121.25
EURJPY,20081128,161600,121.24,121.25,121.21,121.22
EURJPY,20081128,161700,121.23,121.26,121.21,121.25
EURJPY,20081128,161800,121.26,121.29,121.23,121.23
EURJPY,20081128,161900,121.24,121.29,121.24,121.25
EURJPY,20081128,162000,121.24,121.32,121.24,121.32
EURJPY,20081128,162100,121.33,121.42,121.33,121.42
EURJPY,20081128,162200,121.43,121.49,121.43,121.49
EURJPY,20081128,162300,121.47,121.51,121.41,121.50
EURJPY,20081128,162400,121.51,121.53,121.47,121.48
EURJPY,20081128,162500,121.50,121.54,121.49,121.51
EURJPY,20081128,162600,121.50,121.53,121.47,121.47
EURJPY,20081128,162700,121.46,121.49,121.44,121.48
EURJPY,20081128,162800,121.49,121.57,121.47,121.56
EURJPY,20081128,162900,121.55,121.56,121.51,121.51
EURJPY,20081128,163000,121.50,121.52,121.48,121.48
EURJPY,20081128,163100,121.47,121.49,121.38,121.38
EURJPY,20081128,163200,121.37,121.37,121.32,121.32
EURJPY,20081128,163300,121.31,121.36,121.31,121.34
EURJPY,20081128,163400,121.35,121.43,121.34,121.42
EURJPY,20081128,163500,121.41,121.41,121.37,121.40
EURJPY,20081128,163600,121.41,121.44,121.41,121.44
EURJPY,20081128,163700,121.45,121.51,121.44,121.48
EURJPY,20081128,163800,121.50,121.50,121.45,121.47
EURJPY,20081128,163900,121.46,121.46,121.31,121.31
EURJPY,20081128,164000,121.30,121.30,121.20,121.28
EURJPY,20081128,164100,121.26,121.26,121.20,121.26
EURJPY,20081128,164200,121.25,121.32,121.20,121.32
EURJPY,20081128,164300,121.33,121.33,121.27,121.30
EURJPY,20081128,164400,121.31,121.34,121.31,121.32
EURJPY,20081128,164500,121.33,121.44,121.33,121.44
EURJPY,20081128,164600,121.45,121.68,121.45,121.66
EURJPY,20081128,164700,121.65,121.65,121.55,121.55
EURJPY,20081128,164800,121.53,121.53,121.37,121.47
EURJPY,20081128,164900,121.49,121.51,121.48,121.51
EURJPY,20081128,165000,121.52,121.54,121.51,121.53
EURJPY,20081128,165100,121.52,121.55,121.51,121.53
EURJPY,20081128,165200,121.52,121.54,121.49,121.49
EURJPY,20081128,165300,121.50,121.51,121.44,121.44
EURJPY,20081128,165400,121.42,121.42,121.39,121.41
EURJPY,20081128,165500,121.42,121.50,121.41,121.41
EURJPY,20081128,165600,121.40,121.42,121.35,121.36
EURJPY,20081128,165700,121.38,121.38,121.31,121.35
EURJPY,20081128,165800,121.36,121.43,121.36,121.43
EURJPY,20081128,165900,121.44,121.49,121.21,121.21
EURJPY,20081128,170000,121.22,121.22,120.83,120.84
EURJPY,20081128,170100,120.83,120.85,120.79,120.83
EURJPY,20081128,170200,120.86,120.91,120.86,120.88
EURJPY,20081128,170300,120.89,120.90,120.86,120.89
EURJPY,20081128,170400,120.88,120.91,120.84,120.84
EURJPY,20081128,170500,120.85,120.85,120.79,120.81
EURJPY,20081128,170600,120.80,120.83,120.75,120.82
EURJPY,20081128,170700,120.83,120.87,120.83,120.85
EURJPY,20081128,170800,120.84,120.88,120.77,120.81
EURJPY,20081128,170900,120.80,120.80,120.67,120.72
EURJPY,20081128,171000,120.71,120.75,120.70,120.75
EURJPY,20081128,171100,120.76,120.85,120.75,120.85
EURJPY,20081128,171200,120.83,120.86,120.82,120.86
EURJPY,20081128,171300,120.87,120.89,120.84,120.89
EURJPY,20081128,171400,120.88,120.92,120.78,120.78
EURJPY,20081128,171500,120.77,120.77,120.63,120.69
EURJPY,20081128,171600,120.68,120.68,120.56,120.57
EURJPY,20081128,171700,120.56,120.56,120.55,120.56
EURJPY,20081128,171800,120.55,120.55,120.49,120.50
EURJPY,20081128,171900,120.51,120.55,120.51,120.55
EURJPY,20081128,172000,120.54,120.56,120.54,120.56
EURJPY,20081128,172100,120.57,120.62,120.56,120.58
EURJPY,20081128,172200,120.59,120.61,120.58,120.59
EURJPY,20081128,172300,120.60,120.64,120.60,120.62
EURJPY,20081128,172400,120.63,120.63,120.60,120.61
EURJPY,20081128,172500,120.62,120.71,120.62,120.69
EURJPY,20081128,172600,120.70,120.72,120.69,120.72
EURJPY,20081128,172700,120.71,120.72,120.69,120.70
EURJPY,20081128,172800,120.71,120.71,120.66,120.68
EURJPY,20081128,172900,120.69,120.77,120.69,120.75
EURJPY,20081128,173000,120.74,120.75,120.67,120.72
EURJPY,20081128,173100,120.73,120.80,120.73,120.73
EURJPY,20081128,173200,120.72,120.75,120.70,120.70
EURJPY,20081128,173300,120.69,120.69,120.64,120.64
EURJPY,20081128,173400,120.62,120.62,120.50,120.54
EURJPY,20081128,173500,120.53,120.54,120.51,120.52
EURJPY,20081128,173600,120.53,120.53,120.48,120.50
EURJPY,20081128,173700,120.49,120.56,120.48,120.56
EURJPY,20081128,173800,120.55,120.58,120.54,120.58
EURJPY,20081128,173900,120.59,120.65,120.58,120.65
EURJPY,20081128,174000,120.64,120.73,120.63,120.73
EURJPY,20081128,174100,120.75,120.79,120.74,120.78
EURJPY,20081128,174200,120.77,120.79,120.73,120.73
EURJPY,20081128,174300,120.74,120.78,120.72,120.78
EURJPY,20081128,174400,120.77,120.89,120.77,120.89
EURJPY,20081128,174500,120.90,120.91,120.84,120.89
EURJPY,20081128,174600,120.90,120.90,120.87,120.89
EURJPY,20081128,174700,120.90,120.90,120.88,120.89
EURJPY,20081128,174800,120.90,120.92,120.89,120.89
EURJPY,20081128,174900,120.88,120.92,120.87,120.88
EURJPY,20081128,175000,120.87,120.87,120.79,120.84
EURJPY,20081128,175100,120.86,120.94,120.86,120.94
EURJPY,20081128,175200,120.95,121.03,120.95,121.03
EURJPY,20081128,175300,121.04,121.10,121.03,121.10
EURJPY,20081128,175400,121.09,121.12,121.08,121.09
EURJPY,20081128,175500,121.10,121.17,121.10,121.17
EURJPY,20081128,175600,121.18,121.20,121.16,121.17
EURJPY,20081128,175700,121.16,121.16,121.06,121.08
EURJPY,20081128,175800,121.09,121.11,121.08,121.11
EURJPY,20081128,175900,121.12,121.13,121.11,121.13
EURJPY,20081128,180000,121.14,121.19,121.13,121.18
EURJPY,20081128,180100,121.16,121.17,121.13,121.17
EURJPY,20081128,180200,121.16,121.19,121.16,121.18
EURJPY,20081128,180300,121.17,121.24,121.17,121.24
EURJPY,20081128,180400,121.25,121.27,121.23,121.25
EURJPY,20081128,180500,121.26,121.27,121.24,121.26
EURJPY,20081128,180600,121.27,121.27,121.25,121.26
EURJPY,20081128,180700,121.25,121.29,121.23,121.23
EURJPY,20081128,180800,121.22,121.23,121.17,121.22
EURJPY,20081128,180900,121.24,121.24,121.19,121.22
EURJPY,20081128,181000,121.21,121.24,121.21,121.22
EURJPY,20081128,181100,121.23,121.25,121.22,121.24
EURJPY,20081128,181200,121.25,121.28,121.25,121.28
EURJPY,20081128,181300,121.30,121.35,121.29,121.35
EURJPY,20081128,181400,121.34,121.34,121.26,121.26
EURJPY,20081128,181500,121.27,121.30,121.26,121.29
EURJPY,20081128,181600,121.28,121.33,121.27,121.32
EURJPY,20081128,181700,121.33,121.34,121.30,121.30
EURJPY,20081128,181800,121.29,121.29,121.23,121.25
EURJPY,20081128,181900,121.24,121.24,121.20,121.21
EURJPY,20081128,182000,121.20,121.21,121.17,121.17
EURJPY,20081128,182100,121.16,121.16,121.08,121.11
EURJPY,20081128,182200,121.12,121.12,121.08,121.11
EURJPY,20081128,182300,121.12,121.14,121.11,121.11
EURJPY,20081128,182400,121.10,121.10,121.06,121.08
EURJPY,20081128,182500,121.07,121.07,120.99,121.02
EURJPY,20081128,182600,121.05,121.06,121.02,121.02
EURJPY,20081128,182700,121.01,121.02,121.00,121.01
EURJPY,20081128,182800,121.02,121.07,121.02,121.06
EURJPY,20081128,182900,121.05,121.06,121.04,121.04
EURJPY,20081128,183000,121.05,121.07,121.03,121.07
EURJPY,20081128,183100,121.08,121.10,121.07,121.10
EURJPY,20081128,183200,121.11,121.13,121.11,121.11
EURJPY,20081128,183300,121.10,121.19,121.10,121.18
EURJPY,20081128,183400,121.19,121.20,121.12,121.12
EURJPY,20081128,183500,121.13,121.14,121.11,121.11
EURJPY,20081128,183600,121.12,121.12,121.07,121.07
EURJPY,20081128,183700,121.06,121.06,121.02,121.05
EURJPY,20081128,183800,121.06,121.14,121.06,121.12
EURJPY,20081128,183900,121.11,121.22,121.11,121.22
EURJPY,20081128,184000,121.21,121.21,121.20,121.20
EURJPY,20081128,184100,121.21,121.28,121.21,121.28
EURJPY,20081128,184200,121.29,121.33,121.29,121.29
EURJPY,20081128,184300,121.28,121.29,121.27,121.27
EURJPY,20081128,184400,121.26,121.26,121.22,121.25
EURJPY,20081128,184500,121.26,121.30,121.25,121.29
EURJPY,20081128,184600,121.28,121.28,121.25,121.26
EURJPY,20081128,184700,121.25,121.28,121.25,121.27
EURJPY,20081128,184800,121.26,121.27,121.24,121.26
EURJPY,20081128,184900,121.28,121.31,121.28,121.30
EURJPY,20081128,185000,121.31,121.31,121.29,121.30
EURJPY,20081128,185100,121.31,121.33,121.30,121.32
EURJPY,20081128,185200,121.31,121.31,121.26,121.27
EURJPY,20081128,185300,121.28,121.29,121.26,121.28
EURJPY,20081128,185400,121.29,121.32,121.28,121.32
EURJPY,20081128,185500,121.33,121.35,121.33,121.34
EURJPY,20081128,185600,121.33,121.40,121.33,121.39
EURJPY,20081128,185700,121.40,121.40,121.32,121.32
EURJPY,20081128,185800,121.31,121.34,121.31,121.33
EURJPY,20081128,185900,121.34,121.40,121.34,121.39
EURJPY,20081128,190000,121.38,121.41,121.36,121.41
EURJPY,20081128,190100,121.42,121.44,121.39,121.42
EURJPY,20081128,190200,121.43,121.50,121.43,121.48
EURJPY,20081128,190300,121.47,121.51,121.47,121.50
EURJPY,20081128,190400,121.49,121.51,121.47,121.50
EURJPY,20081128,190500,121.51,121.52,121.49,121.49
EURJPY,20081128,190600,121.48,121.53,121.47,121.52
EURJPY,20081128,190700,121.51,121.53,121.49,121.49
EURJPY,20081128,190800,121.50,121.50,121.47,121.48
EURJPY,20081128,190900,121.47,121.51,121.47,121.49
EURJPY,20081128,191000,121.47,121.47,121.44,121.45
EURJPY,20081128,191100,121.44,121.49,121.43,121.48
EURJPY,20081128,191200,121.49,121.49,121.48,121.48
EURJPY,20081128,191300,121.49,121.50,121.39,121.39
EURJPY,20081128,191400,121.38,121.38,121.35,121.36
EURJPY,20081128,191500,121.37,121.39,121.36,121.39
EURJPY,20081128,191600,121.40,121.44,121.40,121.44
EURJPY,20081128,191700,121.45,121.45,121.41,121.42
EURJPY,20081128,191800,121.43,121.45,121.43,121.43
EURJPY,20081128,191900,121.42,121.45,121.42,121.44
EURJPY,20081128,192000,121.45,121.46,121.44,121.45
EURJPY,20081128,192100,121.44,121.45,121.38,121.38
EURJPY,20081128,192200,121.39,121.40,121.39,121.40
EURJPY,20081128,192300,121.41,121.42,121.36,121.41
EURJPY,20081128,192400,121.42,121.43,121.40,121.40
EURJPY,20081128,192500,121.37,121.37,121.31,121.32
EURJPY,20081128,192600,121.33,121.34,121.33,121.33
EURJPY,20081128,192700,121.32,121.33,121.31,121.33
EURJPY,20081128,192800,121.32,121.34,121.32,121.33
EURJPY,20081128,192900,121.34,121.37,121.34,121.36
EURJPY,20081128,193000,121.35,121.36,121.33,121.34
EURJPY,20081128,193100,121.33,121.35,121.33,121.33
EURJPY,20081128,193200,121.32,121.33,121.32,121.33
EURJPY,20081128,193300,121.33,121.33,121.33,121.33
EURJPY,20081128,193400,121.34,121.35,121.34,121.34
EURJPY,20081128,193500,121.35,121.35,121.34,121.35
EURJPY,20081128,193600,121.36,121.36,121.34,121.34
EURJPY,20081128,193700,121.35,121.37,121.35,121.36
EURJPY,20081128,193800,121.35,121.36,121.35,121.35
EURJPY,20081128,193900,121.36,121.37,121.35,121.35
EURJPY,20081128,194000,121.36,121.36,121.35,121.35
EURJPY,20081128,194100,121.34,121.34,121.33,121.33
EURJPY,20081128,194200,121.32,121.33,121.32,121.33
EURJPY,20081128,194300,121.32,121.34,121.32,121.34
EURJPY,20081128,194400,121.33,121.34,121.32,121.34
EURJPY,20081128,194500,121.33,121.36,121.33,121.36
EURJPY,20081128,194600,121.34,121.34,121.33,121.33
EURJPY,20081128,194700,121.32,121.33,121.32,121.33
EURJPY,20081128,194800,121.34,121.34,121.31,121.31
EURJPY,20081128,194900,121.32,121.32,121.30,121.30
EURJPY,20081128,195000,121.31,121.32,121.31,121.31
EURJPY,20081128,195100,121.30,121.32,121.30,121.32
EURJPY,20081128,195200,121.31,121.31,121.27,121.27
EURJPY,20081128,195300,121.26,121.30,121.25,121.29
EURJPY,20081128,195400,121.29,121.29,121.29,121.29
EURJPY,20081128,195500,121.30,121.30,121.30,121.30
EURJPY,20081128,195600,121.31,121.36,121.31,121.33
EURJPY,20081128,195700,121.34,121.36,121.33,121.36
EURJPY,20081128,195800,121.37,121.39,121.36,121.39
EURJPY,20081128,195900,121.40,121.42,121.40,121.42
EURJPY,20081128,200000,121.41,121.41,121.38,121.39
EURJPY,20081128,200100,121.40,121.40,121.39,121.39
EURJPY,20081128,200200,121.38,121.39,121.38,121.39
EURJPY,20081128,200300,121.38,121.39,121.38,121.39
EURJPY,20081128,200400,121.40,121.40,121.38,121.38
EURJPY,20081128,200500,121.39,121.40,121.39,121.39
EURJPY,20081128,200600,121.38,121.40,121.38,121.40
EURJPY,20081128,200700,121.39,121.41,121.38,121.41
EURJPY,20081128,200800,121.40,121.41,121.40,121.41
EURJPY,20081128,200900,121.40,121.42,121.40,121.41
EURJPY,20081128,201000,121.40,121.40,121.39,121.39
EURJPY,20081128,201100,121.38,121.39,121.38,121.39
EURJPY,20081128,201200,121.38,121.39,121.38,121.39
EURJPY,20081128,201300,121.38,121.39,121.38,121.38
EURJPY,20081128,201400,121.39,121.39,121.39,121.39
EURJPY,20081128,201500,121.38,121.39,121.38,121.39
EURJPY,20081128,201600,121.38,121.39,121.38,121.39
EURJPY,20081128,201700,121.39,121.39,121.39,121.39
EURJPY,20081128,201800,121.39,121.40,121.39,121.40
EURJPY,20081128,201900,121.39,121.39,121.39,121.39
EURJPY,20081128,202000,121.40,121.40,121.39,121.40
EURJPY,20081128,202100,121.41,121.42,121.40,121.40
EURJPY,20081128,202200,121.41,121.42,121.40,121.42
EURJPY,20081128,202300,121.43,121.44,121.41,121.42
EURJPY,20081128,202400,121.44,121.47,121.44,121.44
EURJPY,20081128,202500,121.45,121.46,121.44,121.45
EURJPY,20081128,202600,121.46,121.49,121.46,121.49
EURJPY,20081128,202700,121.50,121.50,121.47,121.47
EURJPY,20081128,202800,121.46,121.46,121.45,121.45
EURJPY,20081128,202900,121.44,121.44,121.42,121.42
EURJPY,20081128,203000,121.41,121.42,121.37,121.38
EURJPY,20081128,203100,121.39,121.39,121.38,121.39
EURJPY,20081128,203200,121.40,121.42,121.40,121.42
EURJPY,20081128,203300,121.43,121.48,121.43,121.44
EURJPY,20081128,203400,121.45,121.53,121.45,121.53
EURJPY,20081128,203500,121.52,121.52,121.44,121.47
EURJPY,20081128,203600,121.47,121.47,121.46,121.46
EURJPY,20081128,203700,121.45,121.45,121.40,121.44
EURJPY,20081128,203800,121.43,121.52,121.42,121.50
EURJPY,20081128,203900,121.51,121.57,121.51,121.56
EURJPY,20081128,204000,121.55,121.55,121.54,121.55
EURJPY,20081128,204100,121.54,121.54,121.54,121.54
EURJPY,20081128,204200,121.54,121.54,121.52,121.52
EURJPY,20081128,204300,121.50,121.50,121.50,121.50
EURJPY,20081128,204400,121.49,121.52,121.49,121.51
EURJPY,20081128,204500,121.51,121.51,121.50,121.51
EURJPY,20081128,204600,121.52,121.53,121.52,121.53
EURJPY,20081128,204700,121.52,121.53,121.50,121.53
EURJPY,20081128,204800,121.54,121.55,121.53,121.55
EURJPY,20081128,204900,121.56,121.57,121.55,121.56
EURJPY,20081128,205000,121.55,121.56,121.55,121.55
EURJPY,20081128,205100,121.55,121.55,121.55,121.55
EURJPY,20081128,205200,121.56,121.56,121.56,121.56
EURJPY,20081128,205300,121.57,121.58,121.56,121.56
EURJPY,20081128,205400,121.55,121.55,121.53,121.53
EURJPY,20081128,205500,121.52,121.54,121.52,121.54
EURJPY,20081128,205600,121.53,121.53,121.51,121.52
EURJPY,20081128,205700,121.53,121.55,121.53,121.55
EURJPY,20081128,205800,121.54,121.55,121.54,121.55
EURJPY,20081128,205900,121.56,121.56,121.55,121.55
EURJPY,20081128,210000,121.54,121.55,121.53,121.53
EURJPY,20081128,210100,121.51,121.53,121.51,121.52
EURJPY,20081128,210200,121.53,121.53,121.51,121.51
EURJPY,20081128,210300,121.52,121.54,121.51,121.54
EURJPY,20081128,210400,121.55,121.55,121.53,121.53
EURJPY,20081128,210500,121.54,121.55,121.54,121.54
EURJPY,20081128,210600,121.55,121.56,121.55,121.55
EURJPY,20081128,210700,121.54,121.54,121.52,121.52
EURJPY,20081128,210800,121.51,121.53,121.51,121.51
EURJPY,20081128,210900,121.51,121.51,121.51,121.51
EURJPY,20081128,211000,121.52,121.52,121.52,121.52
EURJPY,20081128,211100,121.52,121.52,121.49,121.49
EURJPY,20081128,211200,121.48,121.48,121.42,121.43
EURJPY,20081128,211300,121.42,121.47,121.42,121.45
EURJPY,20081128,211400,121.44,121.46,121.44,121.45
EURJPY,20081128,211500,121.44,121.47,121.44,121.47
EURJPY,20081128,211600,121.48,121.48,121.47,121.47
EURJPY,20081128,211700,121.46,121.46,121.44,121.44
EURJPY,20081128,211800,121.43,121.47,121.43,121.44
EURJPY,20081128,211900,121.43,121.50,121.43,121.45
EURJPY,20081128,212000,121.45,121.45,121.45,121.45
EURJPY,20081128,212100,121.46,121.50,121.46,121.50
EURJPY,20081128,212200,121.49,121.49,121.46,121.46
EURJPY,20081128,212300,121.45,121.46,121.45,121.46
EURJPY,20081128,212400,121.47,121.47,121.47,121.47
EURJPY,20081128,212500,121.46,121.46,121.46,121.46
EURJPY,20081128,212600,121.46,121.46,121.44,121.44
EURJPY,20081128,212700,121.44,121.44,121.44,121.44
EURJPY,20081128,212800,121.43,121.44,121.43,121.44
EURJPY,20081128,212900,121.43,121.43,121.39,121.39
EURJPY,20081128,213000,121.40,121.40,121.37,121.39
EURJPY,20081128,213100,121.40,121.47,121.40,121.47
EURJPY,20081128,213200,121.48,121.49,121.48,121.49
EURJPY,20081128,213300,121.50,121.51,121.49,121.49
EURJPY,20081128,213400,121.48,121.48,121.48,121.48
EURJPY,20081128,213500,121.47,121.50,121.47,121.50
EURJPY,20081128,213600,121.49,121.49,121.47,121.49
EURJPY,20081128,213700,121.48,121.49,121.47,121.47
EURJPY,20081128,213800,121.48,121.49,121.47,121.47
EURJPY,20081128,213900,121.49,121.49,121.46,121.46
EURJPY,20081128,214000,121.47,121.47,121.45,121.47
EURJPY,20081128,214100,121.48,121.48,121.46,121.46
EURJPY,20081128,214200,121.45,121.49,121.45,121.49
EURJPY,20081128,214300,121.47,121.50,121.47,121.49
EURJPY,20081128,214400,121.47,121.48,121.47,121.48
EURJPY,20081128,214500,121.48,121.48,121.47,121.47
EURJPY,20081128,214600,121.46,121.47,121.45,121.45
EURJPY,20081128,214700,121.44,121.45,121.43,121.45
EURJPY,20081128,214800,121.44,121.44,121.42,121.42
EURJPY,20081128,214900,121.43,121.47,121.43,121.47
EURJPY,20081128,215000,121.46,121.47,121.46,121.47
EURJPY,20081128,215100,121.46,121.46,121.44,121.45
EURJPY,20081128,215200,121.46,121.46,121.42,121.42
EURJPY,20081128,215300,121.43,121.44,121.42,121.42
EURJPY,20081128,215400,121.41,121.41,121.39,121.39
EURJPY,20081128,215500,121.40,121.41,121.36,121.38
EURJPY,20081128,215600,121.37,121.37,121.36,121.36
EURJPY,20081128,215700,121.35,121.36,121.34,121.36
EURJPY,20081128,215800,121.36,121.36,121.34,121.34
EURJPY,20081128,215900,121.33,121.33,121.33,121.33
EURJPY,20081128,220000,121.33,121.33,121.33,121.33
GBPCHF,20081128,000200,1.8483,1.8483,1.8479,1.8480
GBPCHF,20081128,000300,1.8479,1.8479,1.8476,1.8477
GBPCHF,20081128,000400,1.8478,1.8480,1.8478,1.8479
GBPCHF,20081128,000500,1.8481,1.8482,1.8481,1.8482
GBPCHF,20081128,000600,1.8481,1.8481,1.8480,1.8480
GBPCHF,20081128,000700,1.8480,1.8480,1.8477,1.8477
GBPCHF,20081128,000800,1.8478,1.8481,1.8477,1.8481
GBPCHF,20081128,000900,1.8480,1.8485,1.8480,1.8484
GBPCHF,20081128,001000,1.8484,1.8484,1.8484,1.8484
GBPCHF,20081128,001100,1.8483,1.8483,1.8481,1.8481
GBPCHF,20081128,001200,1.8482,1.8484,1.8482,1.8484
GBPCHF,20081128,001300,1.8485,1.8485,1.8479,1.8479
GBPCHF,20081128,001400,1.8478,1.8478,1.8478,1.8478
GBPCHF,20081128,001500,1.8478,1.8478,1.8478,1.8478
GBPCHF,20081128,001600,1.8478,1.8479,1.8478,1.8479
GBPCHF,20081128,001700,1.8480,1.8481,1.8479,1.8481
GBPCHF,20081128,001800,1.8482,1.8491,1.8482,1.8491
GBPCHF,20081128,001900,1.8492,1.8493,1.8490,1.8490
GBPCHF,20081128,002000,1.8489,1.8489,1.8486,1.8487
GBPCHF,20081128,002100,1.8488,1.8489,1.8488,1.8488
GBPCHF,20081128,002200,1.8489,1.8489,1.8484,1.8484
GBPCHF,20081128,002300,1.8484,1.8485,1.8484,1.8485
GBPCHF,20081128,002400,1.8484,1.8484,1.8482,1.8482
GBPCHF,20081128,002500,1.8481,1.8487,1.8481,1.8486
GBPCHF,20081128,002600,1.8487,1.8492,1.8487,1.8487
GBPCHF,20081128,002700,1.8486,1.8489,1.8483,1.8489
GBPCHF,20081128,002800,1.8488,1.8488,1.8488,1.8488
GBPCHF,20081128,002900,1.8489,1.8489,1.8489,1.8489
GBPCHF,20081128,003000,1.8489,1.8489,1.8488,1.8488
GBPCHF,20081128,003100,1.8489,1.8489,1.8488,1.8489
GBPCHF,20081128,003200,1.8488,1.8490,1.8488,1.8490
GBPCHF,20081128,003300,1.8489,1.8489,1.8486,1.8487
GBPCHF,20081128,003400,1.8486,1.8488,1.8486,1.8487
GBPCHF,20081128,003500,1.8486,1.8487,1.8485,1.8486
GBPCHF,20081128,003600,1.8488,1.8488,1.8487,1.8487
GBPCHF,20081128,003700,1.8487,1.8487,1.8487,1.8487
GBPCHF,20081128,003800,1.8488,1.8488,1.8487,1.8487
GBPCHF,20081128,003900,1.8487,1.8487,1.8487,1.8487
GBPCHF,20081128,004000,1.8488,1.8488,1.8486,1.8487
GBPCHF,20081128,004100,1.8486,1.8488,1.8486,1.8488
GBPCHF,20081128,004200,1.8489,1.8489,1.8486,1.8486
GBPCHF,20081128,004300,1.8487,1.8489,1.8487,1.8488
GBPCHF,20081128,004400,1.8487,1.8487,1.8487,1.8487
GBPCHF,20081128,004500,1.8486,1.8492,1.8485,1.8492
GBPCHF,20081128,004600,1.8491,1.8491,1.8489,1.8491
GBPCHF,20081128,004700,1.8489,1.8489,1.8487,1.8487
GBPCHF,20081128,004800,1.8487,1.8487,1.8487,1.8487
GBPCHF,20081128,004900,1.8488,1.8488,1.8488,1.8488
GBPCHF,20081128,005000,1.8489,1.8489,1.8487,1.8487
GBPCHF,20081128,005100,1.8488,1.8488,1.8487,1.8487
GBPCHF,20081128,005200,1.8488,1.8488,1.8488,1.8488
GBPCHF,20081128,005300,1.8488,1.8488,1.8488,1.8488
GBPCHF,20081128,005400,1.8488,1.8488,1.8487,1.8487
GBPCHF,20081128,005500,1.8487,1.8487,1.8487,1.8487
GBPCHF,20081128,005600,1.8487,1.8488,1.8487,1.8488
GBPCHF,20081128,005700,1.8487,1.8488,1.8487,1.8488
GBPCHF,20081128,005800,1.8488,1.8488,1.8488,1.8488
GBPCHF,20081128,005900,1.8487,1.8488,1.8487,1.8488
GBPCHF,20081128,010000,1.8488,1.8488,1.8487,1.8487
GBPCHF,20081128,010100,1.8486,1.8486,1.8477,1.8480
GBPCHF,20081128,010200,1.8481,1.8483,1.8478,1.8478
GBPCHF,20081128,010300,1.8479,1.8479,1.8475,1.8477
GBPCHF,20081128,010400,1.8476,1.8477,1.8473,1.8473
GBPCHF,20081128,010500,1.8474,1.8477,1.8471,1.8477
GBPCHF,20081128,010600,1.8476,1.8476,1.8465,1.8466
GBPCHF,20081128,010700,1.8465,1.8468,1.8465,1.8466
GBPCHF,20081128,010800,1.8468,1.8476,1.8468,1.8473
GBPCHF,20081128,010900,1.8472,1.8472,1.8469,1.8469
GBPCHF,20081128,011000,1.8468,1.8472,1.8467,1.8467
GBPCHF,20081128,011100,1.8468,1.8472,1.8467,1.8472
GBPCHF,20081128,011200,1.8473,1.8473,1.8473,1.8473
GBPCHF,20081128,011300,1.8472,1.8476,1.8472,1.8476
GBPCHF,20081128,011400,1.8475,1.8475,1.8474,1.8475
GBPCHF,20081128,011500,1.8476,1.8478,1.8476,1.8478
GBPCHF,20081128,011600,1.8477,1.8482,1.8476,1.8482
GBPCHF,20081128,011700,1.8484,1.8486,1.8484,1.8486
GBPCHF,20081128,011800,1.8485,1.8493,1.8485,1.8491
GBPCHF,20081128,011900,1.8492,1.8494,1.8468,1.8477
GBPCHF,20081128,012000,1.8480,1.8481,1.8479,1.8481
GBPCHF,20081128,012100,1.8480,1.8480,1.8479,1.8479
GBPCHF,20081128,012200,1.8479,1.8479,1.8479,1.8479
GBPCHF,20081128,012300,1.8481,1.8481,1.8481,1.8481
GBPCHF,20081128,012400,1.8481,1.8481,1.8481,1.8481
GBPCHF,20081128,012500,1.8481,1.8481,1.8481,1.8481
GBPCHF,20081128,012600,1.8481,1.8481,1.8481,1.8481
GBPCHF,20081128,012700,1.8481,1.8481,1.8480,1.8481
GBPCHF,20081128,012800,1.8480,1.8480,1.8479,1.8479
GBPCHF,20081128,012900,1.8478,1.8478,1.8474,1.8475
GBPCHF,20081128,013000,1.8474,1.8474,1.8472,1.8472
GBPCHF,20081128,013100,1.8474,1.8477,1.8474,1.8477
GBPCHF,20081128,013200,1.8478,1.8479,1.8466,1.8467
GBPCHF,20081128,013300,1.8466,1.8468,1.8466,1.8468
GBPCHF,20081128,013400,1.8469,1.8469,1.8465,1.8466
GBPCHF,20081128,013500,1.8467,1.8472,1.8465,1.8472
GBPCHF,20081128,013600,1.8473,1.8474,1.8473,1.8473
GBPCHF,20081128,013700,1.8475,1.8475,1.8470,1.8470
GBPCHF,20081128,013800,1.8469,1.8469,1.8467,1.8467
GBPCHF,20081128,013900,1.8467,1.8467,1.8467,1.8467
GBPCHF,20081128,014000,1.8468,1.8470,1.8468,1.8470
GBPCHF,20081128,014100,1.8471,1.8472,1.8470,1.8470
GBPCHF,20081128,014200,1.8469,1.8472,1.8468,1.8472
GBPCHF,20081128,014300,1.8473,1.8475,1.8473,1.8474
GBPCHF,20081128,014400,1.8475,1.8475,1.8474,1.8474
GBPCHF,20081128,014500,1.8475,1.8475,1.8471,1.8471
GBPCHF,20081128,014600,1.8470,1.8475,1.8470,1.8471
GBPCHF,20081128,014700,1.8472,1.8473,1.8472,1.8473
GBPCHF,20081128,014800,1.8473,1.8474,1.8472,1.8473
GBPCHF,20081128,014900,1.8472,1.8472,1.8469,1.8469
GBPCHF,20081128,015000,1.8470,1.8473,1.8470,1.8473
GBPCHF,20081128,015100,1.8473,1.8473,1.8468,1.8468
GBPCHF,20081128,015200,1.8467,1.8467,1.8466,1.8467
GBPCHF,20081128,015300,1.8466,1.8467,1.8466,1.8467
GBPCHF,20081128,015400,1.8468,1.8468,1.8460,1.8460
GBPCHF,20081128,015500,1.8461,1.8465,1.8455,1.8455
GBPCHF,20081128,015600,1.8456,1.8461,1.8449,1.8449
GBPCHF,20081128,015700,1.8451,1.8451,1.8451,1.8451
GBPCHF,20081128,015800,1.8453,1.8455,1.8453,1.8455
GBPCHF,20081128,015900,1.8456,1.8463,1.8456,1.8463
GBPCHF,20081128,020000,1.8462,1.8463,1.8462,1.8462
GBPCHF,20081128,020100,1.8461,1.8463,1.8459,1.8463
GBPCHF,20081128,020200,1.8462,1.8462,1.8458,1.8462
GBPCHF,20081128,020300,1.8463,1.8463,1.8462,1.8462
GBPCHF,20081128,020400,1.8461,1.8462,1.8461,1.8462
GBPCHF,20081128,020500,1.8462,1.8462,1.8462,1.8462
GBPCHF,20081128,020600,1.8461,1.8461,1.8457,1.8460
GBPCHF,20081128,020700,1.8459,1.8462,1.8457,1.8462
GBPCHF,20081128,020800,1.8461,1.8465,1.8461,1.8465
GBPCHF,20081128,020900,1.8467,1.8473,1.8467,1.8471
GBPCHF,20081128,021000,1.8470,1.8471,1.8469,1.8470
GBPCHF,20081128,021100,1.8468,1.8471,1.8468,1.8470
GBPCHF,20081128,021200,1.8469,1.8471,1.8468,1.8470
GBPCHF,20081128,021300,1.8470,1.8470,1.8470,1.8470
GBPCHF,20081128,021400,1.8471,1.8471,1.8469,1.8471
GBPCHF,20081128,021500,1.8469,1.8470,1.8469,1.8470
GBPCHF,20081128,021600,1.8469,1.8471,1.8469,1.8471
GBPCHF,20081128,021700,1.8472,1.8472,1.8471,1.8471
GBPCHF,20081128,021800,1.8472,1.8473,1.8472,1.8472
GBPCHF,20081128,021900,1.8472,1.8472,1.8472,1.8472
GBPCHF,20081128,022000,1.8471,1.8471,1.8470,1.8471
GBPCHF,20081128,022100,1.8470,1.8470,1.8469,1.8469
GBPCHF,20081128,022200,1.8470,1.8472,1.8469,1.8472
GBPCHF,20081128,022300,1.8473,1.8475,1.8473,1.8475
GBPCHF,20081128,022400,1.8474,1.8475,1.8474,1.8474
GBPCHF,20081128,022500,1.8473,1.8473,1.8472,1.8472
GBPCHF,20081128,022600,1.8472,1.8472,1.8471,1.8471
GBPCHF,20081128,022700,1.8472,1.8473,1.8471,1.8471
GBPCHF,20081128,022800,1.8469,1.8469,1.8464,1.8464
GBPCHF,20081128,022900,1.8462,1.8463,1.8460,1.8463
GBPCHF,20081128,023000,1.8464,1.8465,1.8464,1.8465
GBPCHF,20081128,023100,1.8466,1.8468,1.8465,1.8467
GBPCHF,20081128,023200,1.8465,1.8469,1.8464,1.8469
GBPCHF,20081128,023300,1.8468,1.8469,1.8468,1.8468
GBPCHF,20081128,023400,1.8469,1.8469,1.8464,1.8464
GBPCHF,20081128,023500,1.8465,1.8466,1.8464,1.8466
GBPCHF,20081128,023600,1.8465,1.8465,1.8464,1.8464
GBPCHF,20081128,023700,1.8465,1.8467,1.8465,1.8467
GBPCHF,20081128,023800,1.8468,1.8468,1.8467,1.8467
GBPCHF,20081128,023900,1.8466,1.8467,1.8466,1.8467
GBPCHF,20081128,024000,1.8466,1.8466,1.8463,1.8464
GBPCHF,20081128,024100,1.8464,1.8464,1.8464,1.8464
GBPCHF,20081128,024200,1.8465,1.8470,1.8465,1.8470
GBPCHF,20081128,024300,1.8471,1.8471,1.8467,1.8467
GBPCHF,20081128,024400,1.8466,1.8467,1.8466,1.8467
GBPCHF,20081128,024500,1.8467,1.8467,1.8466,1.8466
GBPCHF,20081128,024600,1.8467,1.8467,1.8465,1.8467
GBPCHF,20081128,024700,1.8466,1.8467,1.8465,1.8466
GBPCHF,20081128,024800,1.8467,1.8469,1.8463,1.8463
GBPCHF,20081128,024900,1.8465,1.8466,1.8460,1.8460
GBPCHF,20081128,025000,1.8459,1.8463,1.8457,1.8463
GBPCHF,20081128,025100,1.8462,1.8462,1.8460,1.8460
GBPCHF,20081128,025200,1.8461,1.8461,1.8460,1.8460
GBPCHF,20081128,025300,1.8461,1.8468,1.8461,1.8468
GBPCHF,20081128,025400,1.8461,1.8463,1.8456,1.8459
GBPCHF,20081128,025500,1.8460,1.8463,1.8460,1.8463
GBPCHF,20081128,025600,1.8464,1.8464,1.8463,1.8463
GBPCHF,20081128,025700,1.8462,1.8463,1.8460,1.8461
GBPCHF,20081128,025800,1.8460,1.8467,1.8460,1.8467
GBPCHF,20081128,025900,1.8466,1.8467,1.8460,1.8461
GBPCHF,20081128,030000,1.8462,1.8464,1.8460,1.8461
GBPCHF,20081128,030100,1.8462,1.8464,1.8462,1.8464
GBPCHF,20081128,030200,1.8462,1.8462,1.8460,1.8460
GBPCHF,20081128,030300,1.8458,1.8463,1.8457,1.8463
GBPCHF,20081128,030400,1.8464,1.8469,1.8464,1.8469
GBPCHF,20081128,030500,1.8468,1.8468,1.8464,1.8466
GBPCHF,20081128,030600,1.8467,1.8467,1.8465,1.8465
GBPCHF,20081128,030700,1.8464,1.8469,1.8463,1.8468
GBPCHF,20081128,030800,1.8469,1.8470,1.8467,1.8469
GBPCHF,20081128,030900,1.8470,1.8473,1.8469,1.8473
GBPCHF,20081128,031000,1.8474,1.8474,1.8467,1.8468
GBPCHF,20081128,031100,1.8469,1.8470,1.8469,1.8470
GBPCHF,20081128,031200,1.8469,1.8473,1.8469,1.8473
GBPCHF,20081128,031300,1.8472,1.8472,1.8471,1.8471
GBPCHF,20081128,031400,1.8470,1.8470,1.8466,1.8468
GBPCHF,20081128,031500,1.8469,1.8469,1.8467,1.8468
GBPCHF,20081128,031600,1.8469,1.8470,1.8469,1.8469
GBPCHF,20081128,031700,1.8469,1.8469,1.8469,1.8469
GBPCHF,20081128,031800,1.8469,1.8469,1.8466,1.8466
GBPCHF,20081128,031900,1.8467,1.8472,1.8467,1.8472
GBPCHF,20081128,032000,1.8473,1.8480,1.8473,1.8479
GBPCHF,20081128,032100,1.8480,1.8480,1.8474,1.8475
GBPCHF,20081128,032200,1.8476,1.8484,1.8475,1.8484
GBPCHF,20081128,032300,1.8483,1.8483,1.8482,1.8483
GBPCHF,20081128,032400,1.8482,1.8483,1.8482,1.8482
GBPCHF,20081128,032500,1.8481,1.8482,1.8479,1.8482
GBPCHF,20081128,032600,1.8483,1.8483,1.8482,1.8482
GBPCHF,20081128,032700,1.8483,1.8491,1.8483,1.8484
GBPCHF,20081128,032800,1.8485,1.8492,1.8485,1.8491
GBPCHF,20081128,032900,1.8492,1.8495,1.8489,1.8489
GBPCHF,20081128,033000,1.8488,1.8488,1.8485,1.8485
GBPCHF,20081128,033100,1.8484,1.8487,1.8484,1.8486
GBPCHF,20081128,033200,1.8485,1.8490,1.8484,1.8490
GBPCHF,20081128,033300,1.8491,1.8492,1.8491,1.8491
GBPCHF,20081128,033400,1.8490,1.8490,1.8485,1.8485
GBPCHF,20081128,033500,1.8484,1.8484,1.8483,1.8484
GBPCHF,20081128,033600,1.8483,1.8483,1.8482,1.8482
GBPCHF,20081128,033700,1.8483,1.8487,1.8481,1.8487
GBPCHF,20081128,033800,1.8486,1.8491,1.8486,1.8490
GBPCHF,20081128,033900,1.8489,1.8491,1.8488,1.8488
GBPCHF,20081128,034000,1.8487,1.8487,1.8474,1.8474
GBPCHF,20081128,034100,1.8478,1.8478,1.8469,1.8473
GBPCHF,20081128,034200,1.8475,1.8476,1.8473,1.8473
GBPCHF,20081128,034300,1.8474,1.8474,1.8473,1.8473
GBPCHF,20081128,034400,1.8474,1.8475,1.8474,1.8474
GBPCHF,20081128,034500,1.8473,1.8474,1.8472,1.8472
GBPCHF,20081128,034600,1.8471,1.8473,1.8470,1.8473
GBPCHF,20081128,034700,1.8472,1.8473,1.8469,1.8469
GBPCHF,20081128,034800,1.8468,1.8468,1.8456,1.8456
GBPCHF,20081128,034900,1.8458,1.8464,1.8457,1.8461
GBPCHF,20081128,035000,1.8460,1.8469,1.8453,1.8468
GBPCHF,20081128,035100,1.8469,1.8469,1.8462,1.8463
GBPCHF,20081128,035200,1.8464,1.8464,1.8459,1.8462
GBPCHF,20081128,035300,1.8463,1.8463,1.8461,1.8461
GBPCHF,20081128,035400,1.8462,1.8462,1.8460,1.8462
GBPCHF,20081128,035500,1.8461,1.8461,1.8458,1.8460
GBPCHF,20081128,035600,1.8459,1.8460,1.8459,1.8460
GBPCHF,20081128,035700,1.8459,1.8460,1.8458,1.8458
GBPCHF,20081128,035800,1.8459,1.8461,1.8458,1.8460
GBPCHF,20081128,035900,1.8459,1.8459,1.8456,1.8458
GBPCHF,20081128,040000,1.8457,1.8470,1.8457,1.8470
GBPCHF,20081128,040100,1.8469,1.8476,1.8469,1.8476
GBPCHF,20081128,040200,1.8477,1.8481,1.8477,1.8477
GBPCHF,20081128,040300,1.8478,1.8478,1.8464,1.8468
GBPCHF,20081128,040400,1.8467,1.8474,1.8467,1.8472
GBPCHF,20081128,040500,1.8473,1.8474,1.8469,1.8470
GBPCHF,20081128,040600,1.8471,1.8483,1.8471,1.8481
GBPCHF,20081128,040700,1.8479,1.8480,1.8479,1.8479
GBPCHF,20081128,040800,1.8480,1.8482,1.8479,1.8482
GBPCHF,20081128,040900,1.8480,1.8482,1.8478,1.8478
GBPCHF,20081128,041000,1.8476,1.8476,1.8474,1.8474
GBPCHF,20081128,041100,1.8474,1.8474,1.8473,1.8473
GBPCHF,20081128,041200,1.8472,1.8473,1.8469,1.8471
GBPCHF,20081128,041300,1.8472,1.8479,1.8472,1.8479
GBPCHF,20081128,041400,1.8478,1.8478,1.8474,1.8474
GBPCHF,20081128,041500,1.8475,1.8479,1.8475,1.8478
GBPCHF,20081128,041600,1.8478,1.8478,1.8476,1.8478
GBPCHF,20081128,041700,1.8479,1.8482,1.8475,1.8482
GBPCHF,20081128,041800,1.8483,1.8483,1.8480,1.8480
GBPCHF,20081128,041900,1.8481,1.8481,1.8480,1.8481
GBPCHF,20081128,042000,1.8480,1.8483,1.8479,1.8479
GBPCHF,20081128,042100,1.8480,1.8481,1.8480,1.8481
GBPCHF,20081128,042200,1.8480,1.8484,1.8480,1.8484
GBPCHF,20081128,042300,1.8483,1.8492,1.8482,1.8492
GBPCHF,20081128,042400,1.8493,1.8509,1.8493,1.8507
GBPCHF,20081128,042500,1.8505,1.8506,1.8491,1.8493
GBPCHF,20081128,042600,1.8492,1.8498,1.8492,1.8497
GBPCHF,20081128,042700,1.8496,1.8496,1.8493,1.8493
GBPCHF,20081128,042800,1.8494,1.8496,1.8494,1.8495
GBPCHF,20081128,042900,1.8496,1.8496,1.8493,1.8493
GBPCHF,20081128,043000,1.8494,1.8494,1.8493,1.8493
GBPCHF,20081128,043100,1.8494,1.8495,1.8493,1.8493
GBPCHF,20081128,043200,1.8492,1.8493,1.8492,1.8493
GBPCHF,20081128,043300,1.8493,1.8493,1.8491,1.8492
GBPCHF,20081128,043400,1.8493,1.8497,1.8493,1.8497
GBPCHF,20081128,043500,1.8496,1.8496,1.8494,1.8494
GBPCHF,20081128,043600,1.8493,1.8493,1.8488,1.8488
GBPCHF,20081128,043700,1.8487,1.8488,1.8487,1.8488
GBPCHF,20081128,043800,1.8487,1.8487,1.8485,1.8485
GBPCHF,20081128,043900,1.8483,1.8483,1.8483,1.8483
GBPCHF,20081128,044000,1.8483,1.8484,1.8483,1.8484
GBPCHF,20081128,044100,1.8485,1.8489,1.8484,1.8486
GBPCHF,20081128,044200,1.8485,1.8488,1.8485,1.8488
GBPCHF,20081128,044300,1.8487,1.8492,1.8487,1.8492
GBPCHF,20081128,044400,1.8495,1.8495,1.8486,1.8487
GBPCHF,20081128,044500,1.8486,1.8487,1.8479,1.8487
GBPCHF,20081128,044600,1.8488,1.8488,1.8487,1.8487
GBPCHF,20081128,044700,1.8488,1.8492,1.8488,1.8492
GBPCHF,20081128,044800,1.8491,1.8491,1.8488,1.8489
GBPCHF,20081128,044900,1.8488,1.8490,1.8488,1.8490
GBPCHF,20081128,045000,1.8491,1.8492,1.8491,1.8492
GBPCHF,20081128,045100,1.8491,1.8491,1.8490,1.8491
GBPCHF,20081128,045200,1.8491,1.8491,1.8490,1.8490
GBPCHF,20081128,045300,1.8489,1.8489,1.8489,1.8489
GBPCHF,20081128,045400,1.8489,1.8491,1.8484,1.8484
GBPCHF,20081128,045500,1.8475,1.8475,1.8474,1.8475
GBPCHF,20081128,045600,1.8476,1.8477,1.8476,1.8477
GBPCHF,20081128,045700,1.8476,1.8478,1.8476,1.8477
GBPCHF,20081128,045800,1.8479,1.8479,1.8478,1.8479
GBPCHF,20081128,045900,1.8479,1.8479,1.8479,1.8479
GBPCHF,20081128,050000,1.8478,1.8478,1.8473,1.8473
GBPCHF,20081128,050100,1.8474,1.8476,1.8474,1.8475
GBPCHF,20081128,050200,1.8476,1.8480,1.8476,1.8480
GBPCHF,20081128,050300,1.8481,1.8481,1.8477,1.8477
GBPCHF,20081128,050400,1.8479,1.8482,1.8479,1.8481
GBPCHF,20081128,050500,1.8481,1.8481,1.8481,1.8481
GBPCHF,20081128,050600,1.8480,1.8480,1.8480,1.8480
GBPCHF,20081128,050700,1.8480,1.8480,1.8479,1.8479
GBPCHF,20081128,050800,1.8479,1.8479,1.8479,1.8479
GBPCHF,20081128,050900,1.8479,1.8479,1.8479,1.8479
GBPCHF,20081128,051000,1.8480,1.8481,1.8480,1.8481
GBPCHF,20081128,051100,1.8481,1.8481,1.8481,1.8481
GBPCHF,20081128,051200,1.8480,1.8481,1.8480,1.8481
GBPCHF,20081128,051300,1.8481,1.8481,1.8481,1.8481
GBPCHF,20081128,051400,1.8482,1.8482,1.8481,1.8481
GBPCHF,20081128,051500,1.8482,1.8490,1.8482,1.8490
GBPCHF,20081128,051600,1.8489,1.8491,1.8489,1.8490
GBPCHF,20081128,051700,1.8489,1.8489,1.8488,1.8488
GBPCHF,20081128,051800,1.8487,1.8487,1.8486,1.8486
GBPCHF,20081128,051900,1.8485,1.8486,1.8484,1.8485
GBPCHF,20081128,052000,1.8484,1.8484,1.8484,1.8484
GBPCHF,20081128,052100,1.8485,1.8492,1.8485,1.8492
GBPCHF,20081128,052200,1.8493,1.8493,1.8490,1.8490
GBPCHF,20081128,052300,1.8489,1.8489,1.8489,1.8489
GBPCHF,20081128,052400,1.8488,1.8488,1.8485,1.8485
GBPCHF,20081128,052500,1.8484,1.8484,1.8483,1.8483
GBPCHF,20081128,052600,1.8484,1.8485,1.8483,1.8483
GBPCHF,20081128,052700,1.8484,1.8484,1.8478,1.8478
GBPCHF,20081128,052800,1.8477,1.8478,1.8477,1.8478
GBPCHF,20081128,052900,1.8478,1.8478,1.8478,1.8478
GBPCHF,20081128,053000,1.8478,1.8478,1.8478,1.8478
GBPCHF,20081128,053100,1.8478,1.8478,1.8478,1.8478
GBPCHF,20081128,053200,1.8479,1.8479,1.8477,1.8477
GBPCHF,20081128,053300,1.8477,1.8478,1.8477,1.8477
GBPCHF,20081128,053400,1.8478,1.8481,1.8477,1.8481
GBPCHF,20081128,053500,1.8480,1.8481,1.8480,1.8481
GBPCHF,20081128,053600,1.8482,1.8483,1.8482,1.8483
GBPCHF,20081128,053700,1.8482,1.8482,1.8480,1.8482
GBPCHF,20081128,053800,1.8481,1.8486,1.8481,1.8486
GBPCHF,20081128,053900,1.8485,1.8486,1.8485,1.8485
GBPCHF,20081128,054000,1.8484,1.8485,1.8484,1.8485
GBPCHF,20081128,054100,1.8485,1.8485,1.8485,1.8485
GBPCHF,20081128,054200,1.8486,1.8486,1.8486,1.8486
GBPCHF,20081128,054300,1.8486,1.8486,1.8486,1.8486
GBPCHF,20081128,054400,1.8486,1.8489,1.8486,1.8488
GBPCHF,20081128,054500,1.8489,1.8489,1.8488,1.8489
GBPCHF,20081128,054600,1.8490,1.8490,1.8489,1.8489
GBPCHF,20081128,054700,1.8490,1.8492,1.8490,1.8492
GBPCHF,20081128,054800,1.8492,1.8492,1.8491,1.8491
GBPCHF,20081128,054900,1.8490,1.8490,1.8487,1.8489
GBPCHF,20081128,055000,1.8490,1.8490,1.8488,1.8488
GBPCHF,20081128,055100,1.8488,1.8488,1.8488,1.8488
GBPCHF,20081128,055200,1.8489,1.8490,1.8488,1.8489
GBPCHF,20081128,055300,1.8490,1.8490,1.8489,1.8489
GBPCHF,20081128,055400,1.8488,1.8490,1.8488,1.8490
GBPCHF,20081128,055500,1.8489,1.8490,1.8488,1.8489
GBPCHF,20081128,055600,1.8488,1.8489,1.8488,1.8488
GBPCHF,20081128,055700,1.8488,1.8488,1.8486,1.8486
GBPCHF,20081128,055800,1.8486,1.8486,1.8486,1.8486
GBPCHF,20081128,055900,1.8485,1.8485,1.8485,1.8485
GBPCHF,20081128,060000,1.8484,1.8486,1.8484,1.8485
GBPCHF,20081128,060100,1.8486,1.8486,1.8486,1.8486
GBPCHF,20081128,060200,1.8486,1.8487,1.8485,1.8487
GBPCHF,20081128,060300,1.8488,1.8488,1.8485,1.8485
GBPCHF,20081128,060400,1.8484,1.8484,1.8482,1.8482
GBPCHF,20081128,060500,1.8483,1.8483,1.8481,1.8481
GBPCHF,20081128,060600,1.8480,1.8482,1.8479,1.8482
GBPCHF,20081128,060700,1.8481,1.8481,1.8473,1.8473
GBPCHF,20081128,060800,1.8472,1.8473,1.8472,1.8473
GBPCHF,20081128,060900,1.8474,1.8474,1.8473,1.8473
GBPCHF,20081128,061000,1.8474,1.8474,1.8474,1.8474
GBPCHF,20081128,061100,1.8474,1.8474,1.8473,1.8473
GBPCHF,20081128,061200,1.8474,1.8474,1.8471,1.8471
GBPCHF,20081128,061300,1.8472,1.8474,1.8472,1.8474
GBPCHF,20081128,061400,1.8475,1.8477,1.8468,1.8468
GBPCHF,20081128,061500,1.8469,1.8470,1.8468,1.8469
GBPCHF,20081128,061600,1.8468,1.8468,1.8460,1.8460
GBPCHF,20081128,061700,1.8459,1.8464,1.8459,1.8464
GBPCHF,20081128,061800,1.8463,1.8465,1.8463,1.8465
GBPCHF,20081128,061900,1.8464,1.8481,1.8464,1.8480
GBPCHF,20081128,062000,1.8479,1.8480,1.8476,1.8476
GBPCHF,20081128,062100,1.8477,1.8484,1.8472,1.8472
GBPCHF,20081128,062200,1.8462,1.8472,1.8462,1.8469
GBPCHF,20081128,062300,1.8468,1.8468,1.8466,1.8466
GBPCHF,20081128,062400,1.8467,1.8470,1.8467,1.8470
GBPCHF,20081128,062500,1.8469,1.8474,1.8468,1.8471
GBPCHF,20081128,062600,1.8470,1.8471,1.8470,1.8470
GBPCHF,20081128,062700,1.8471,1.8474,1.8471,1.8474
GBPCHF,20081128,062800,1.8473,1.8473,1.8470,1.8471
GBPCHF,20081128,062900,1.8472,1.8472,1.8472,1.8472
GBPCHF,20081128,063000,1.8473,1.8474,1.8473,1.8473
GBPCHF,20081128,063100,1.8474,1.8474,1.8474,1.8474
GBPCHF,20081128,063200,1.8474,1.8474,1.8470,1.8470
GBPCHF,20081128,063300,1.8469,1.8473,1.8468,1.8472
GBPCHF,20081128,063400,1.8471,1.8471,1.8468,1.8468
GBPCHF,20081128,063500,1.8469,1.8479,1.8467,1.8478
GBPCHF,20081128,063600,1.8479,1.8480,1.8479,1.8480
GBPCHF,20081128,063700,1.8479,1.8479,1.8479,1.8479
GBPCHF,20081128,063800,1.8478,1.8478,1.8477,1.8477
GBPCHF,20081128,063900,1.8476,1.8478,1.8476,1.8477
GBPCHF,20081128,064000,1.8476,1.8476,1.8474,1.8474
GBPCHF,20081128,064100,1.8475,1.8477,1.8475,1.8477
GBPCHF,20081128,064200,1.8476,1.8479,1.8476,1.8477
GBPCHF,20081128,064300,1.8476,1.8476,1.8469,1.8469
GBPCHF,20081128,064400,1.8470,1.8473,1.8470,1.8473
GBPCHF,20081128,064500,1.8474,1.8476,1.8473,1.8473
GBPCHF,20081128,064600,1.8472,1.8472,1.8471,1.8472
GBPCHF,20081128,064700,1.8473,1.8475,1.8473,1.8475
GBPCHF,20081128,064800,1.8476,1.8479,1.8472,1.8479
GBPCHF,20081128,064900,1.8481,1.8491,1.8481,1.8489
GBPCHF,20081128,065000,1.8490,1.8490,1.8473,1.8485
GBPCHF,20081128,065100,1.8486,1.8486,1.8482,1.8482
GBPCHF,20081128,065200,1.8481,1.8483,1.8481,1.8483
GBPCHF,20081128,065300,1.8484,1.8486,1.8484,1.8486
GBPCHF,20081128,065400,1.8485,1.8489,1.8485,1.8488
GBPCHF,20081128,065500,1.8488,1.8490,1.8488,1.8490
GBPCHF,20081128,065600,1.8491,1.8493,1.8490,1.8492
GBPCHF,20081128,065700,1.8492,1.8492,1.8492,1.8492
GBPCHF,20081128,065800,1.8491,1.8491,1.8487,1.8491
GBPCHF,20081128,065900,1.8490,1.8491,1.8486,1.8486
GBPCHF,20081128,070000,1.8488,1.8489,1.8488,1.8489
GBPCHF,20081128,070100,1.8488,1.8488,1.8487,1.8488
GBPCHF,20081128,070200,1.8487,1.8488,1.8487,1.8487
GBPCHF,20081128,070300,1.8489,1.8494,1.8489,1.8492
GBPCHF,20081128,070400,1.8491,1.8491,1.8489,1.8489
GBPCHF,20081128,070500,1.8488,1.8489,1.8488,1.8489
GBPCHF,20081128,070600,1.8490,1.8490,1.8489,1.8489
GBPCHF,20081128,070700,1.8488,1.8492,1.8487,1.8492
GBPCHF,20081128,070800,1.8493,1.8493,1.8487,1.8487
GBPCHF,20081128,070900,1.8488,1.8488,1.8488,1.8488
GBPCHF,20081128,071000,1.8488,1.8497,1.8488,1.8497
GBPCHF,20081128,071100,1.8498,1.8499,1.8493,1.8493
GBPCHF,20081128,071200,1.8492,1.8494,1.8491,1.8492
GBPCHF,20081128,071300,1.8492,1.8492,1.8492,1.8492
GBPCHF,20081128,071400,1.8493,1.8493,1.8493,1.8493
GBPCHF,20081128,071500,1.8492,1.8492,1.8492,1.8492
GBPCHF,20081128,071600,1.8493,1.8499,1.8493,1.8496
GBPCHF,20081128,071700,1.8495,1.8498,1.8495,1.8498
GBPCHF,20081128,071800,1.8499,1.8499,1.8497,1.8497
GBPCHF,20081128,071900,1.8498,1.8502,1.8498,1.8499
GBPCHF,20081128,072000,1.8500,1.8502,1.8500,1.8501
GBPCHF,20081128,072100,1.8500,1.8501,1.8497,1.8498
GBPCHF,20081128,072200,1.8497,1.8497,1.8495,1.8495
GBPCHF,20081128,072300,1.8496,1.8496,1.8491,1.8491
GBPCHF,20081128,072400,1.8490,1.8499,1.8490,1.8497
GBPCHF,20081128,072500,1.8496,1.8498,1.8494,1.8496
GBPCHF,20081128,072600,1.8497,1.8499,1.8496,1.8499
GBPCHF,20081128,072700,1.8500,1.8503,1.8498,1.8499
GBPCHF,20081128,072800,1.8498,1.8498,1.8497,1.8497
GBPCHF,20081128,072900,1.8496,1.8497,1.8495,1.8495
GBPCHF,20081128,073000,1.8490,1.8500,1.8487,1.8487
GBPCHF,20081128,073100,1.8488,1.8491,1.8488,1.8491
GBPCHF,20081128,073200,1.8500,1.8504,1.8497,1.8500
GBPCHF,20081128,073300,1.8501,1.8506,1.8499,1.8505
GBPCHF,20081128,073400,1.8501,1.8501,1.8490,1.8492
GBPCHF,20081128,073500,1.8491,1.8492,1.8491,1.8491
GBPCHF,20081128,073600,1.8492,1.8492,1.8490,1.8490
GBPCHF,20081128,073700,1.8489,1.8493,1.8489,1.8493
GBPCHF,20081128,073800,1.8492,1.8492,1.8490,1.8492
GBPCHF,20081128,073900,1.8492,1.8492,1.8492,1.8492
GBPCHF,20081128,074000,1.8491,1.8492,1.8491,1.8492
GBPCHF,20081128,074100,1.8491,1.8491,1.8490,1.8490
GBPCHF,20081128,074200,1.8489,1.8495,1.8489,1.8495
GBPCHF,20081128,074300,1.8494,1.8500,1.8494,1.8500
GBPCHF,20081128,074400,1.8499,1.8501,1.8494,1.8494
GBPCHF,20081128,074500,1.8495,1.8497,1.8495,1.8496
GBPCHF,20081128,074600,1.8497,1.8497,1.8496,1.8496
GBPCHF,20081128,074700,1.8496,1.8496,1.8496,1.8496
GBPCHF,20081128,074800,1.8496,1.8497,1.8496,1.8497
GBPCHF,20081128,074900,1.8498,1.8499,1.8493,1.8495
GBPCHF,20081128,075000,1.8494,1.8497,1.8494,1.8496
GBPCHF,20081128,075100,1.8497,1.8497,1.8495,1.8496
GBPCHF,20081128,075200,1.8495,1.8497,1.8495,1.8495
GBPCHF,20081128,075300,1.8496,1.8497,1.8496,1.8497
GBPCHF,20081128,075400,1.8497,1.8497,1.8495,1.8495
GBPCHF,20081128,075500,1.8494,1.8496,1.8493,1.8496
GBPCHF,20081128,075600,1.8496,1.8497,1.8496,1.8497
GBPCHF,20081128,075700,1.8496,1.8496,1.8494,1.8494
GBPCHF,20081128,075800,1.8493,1.8493,1.8489,1.8489
GBPCHF,20081128,075900,1.8488,1.8497,1.8488,1.8497
GBPCHF,20081128,080000,1.8499,1.8503,1.8497,1.8497
GBPCHF,20081128,080100,1.8495,1.8495,1.8489,1.8491
GBPCHF,20081128,080200,1.8492,1.8495,1.8492,1.8495
GBPCHF,20081128,080300,1.8494,1.8497,1.8494,1.8496
GBPCHF,20081128,080400,1.8497,1.8500,1.8497,1.8500
GBPCHF,20081128,080500,1.8499,1.8504,1.8499,1.8501
GBPCHF,20081128,080600,1.8500,1.8502,1.8495,1.8495
GBPCHF,20081128,080700,1.8493,1.8494,1.8486,1.8486
GBPCHF,20081128,080800,1.8487,1.8492,1.8487,1.8491
GBPCHF,20081128,080900,1.8490,1.8490,1.8489,1.8490
GBPCHF,20081128,081000,1.8489,1.8489,1.8488,1.8488
GBPCHF,20081128,081100,1.8489,1.8489,1.8485,1.8485
GBPCHF,20081128,081200,1.8486,1.8489,1.8486,1.8489
GBPCHF,20081128,081300,1.8490,1.8490,1.8481,1.8487
GBPCHF,20081128,081400,1.8484,1.8484,1.8480,1.8482
GBPCHF,20081128,081500,1.8481,1.8482,1.8479,1.8479
GBPCHF,20081128,081600,1.8480,1.8481,1.8479,1.8481
GBPCHF,20081128,081700,1.8482,1.8489,1.8482,1.8489
GBPCHF,20081128,081800,1.8490,1.8490,1.8489,1.8490
GBPCHF,20081128,081900,1.8489,1.8489,1.8478,1.8479
GBPCHF,20081128,082000,1.8482,1.8485,1.8480,1.8484
GBPCHF,20081128,082100,1.8483,1.8483,1.8479,1.8480
GBPCHF,20081128,082200,1.8479,1.8479,1.8478,1.8478
GBPCHF,20081128,082300,1.8477,1.8477,1.8474,1.8475
GBPCHF,20081128,082400,1.8474,1.8481,1.8474,1.8481
GBPCHF,20081128,082500,1.8482,1.8482,1.8476,1.8476
GBPCHF,20081128,082600,1.8475,1.8475,1.8469,1.8469
GBPCHF,20081128,082700,1.8470,1.8470,1.8468,1.8470
GBPCHF,20081128,082800,1.8469,1.8471,1.8469,1.8469
GBPCHF,20081128,082900,1.8468,1.8468,1.8464,1.8464
GBPCHF,20081128,083000,1.8465,1.8467,1.8465,1.8466
GBPCHF,20081128,083100,1.8467,1.8467,1.8466,1.8466
GBPCHF,20081128,083200,1.8467,1.8467,1.8465,1.8467
GBPCHF,20081128,083300,1.8466,1.8466,1.8462,1.8462
GBPCHF,20081128,083400,1.8463,1.8465,1.8462,1.8464
GBPCHF,20081128,083500,1.8463,1.8463,1.8453,1.8454
GBPCHF,20081128,083600,1.8455,1.8456,1.8451,1.8451
GBPCHF,20081128,083700,1.8450,1.8453,1.8447,1.8453
GBPCHF,20081128,083800,1.8454,1.8455,1.8452,1.8455
GBPCHF,20081128,083900,1.8454,1.8456,1.8451,1.8453
GBPCHF,20081128,084000,1.8452,1.8458,1.8446,1.8446
GBPCHF,20081128,084100,1.8445,1.8448,1.8441,1.8448
GBPCHF,20081128,084200,1.8447,1.8450,1.8447,1.8450
GBPCHF,20081128,084300,1.8449,1.8451,1.8447,1.8447
GBPCHF,20081128,084400,1.8448,1.8448,1.8442,1.8443
GBPCHF,20081128,084500,1.8444,1.8445,1.8443,1.8444
GBPCHF,20081128,084600,1.8445,1.8445,1.8442,1.8444
GBPCHF,20081128,084700,1.8443,1.8443,1.8440,1.8442
GBPCHF,20081128,084800,1.8443,1.8447,1.8443,1.8445
GBPCHF,20081128,084900,1.8443,1.8443,1.8434,1.8434
GBPCHF,20081128,085000,1.8435,1.8440,1.8435,1.8440
GBPCHF,20081128,085100,1.8441,1.8444,1.8440,1.8443
GBPCHF,20081128,085200,1.8444,1.8448,1.8442,1.8448
GBPCHF,20081128,085300,1.8449,1.8451,1.8444,1.8444
GBPCHF,20081128,085400,1.8443,1.8447,1.8442,1.8447
GBPCHF,20081128,085500,1.8446,1.8452,1.8445,1.8450
GBPCHF,20081128,085600,1.8449,1.8450,1.8449,1.8449
GBPCHF,20081128,085700,1.8448,1.8449,1.8447,1.8447
GBPCHF,20081128,085800,1.8448,1.8452,1.8448,1.8451
GBPCHF,20081128,085900,1.8452,1.8455,1.8451,1.8455
GBPCHF,20081128,090000,1.8456,1.8458,1.8454,1.8456
GBPCHF,20081128,090100,1.8455,1.8466,1.8454,1.8466
GBPCHF,20081128,090200,1.8465,1.8465,1.8454,1.8462
GBPCHF,20081128,090300,1.8463,1.8467,1.8462,1.8463
GBPCHF,20081128,090400,1.8462,1.8470,1.8462,1.8470
GBPCHF,20081128,090500,1.8471,1.8472,1.8468,1.8470
GBPCHF,20081128,090600,1.8471,1.8471,1.8461,1.8461
GBPCHF,20081128,090700,1.8460,1.8464,1.8460,1.8464
GBPCHF,20081128,090800,1.8465,1.8466,1.8462,1.8463
GBPCHF,20081128,090900,1.8462,1.8464,1.8457,1.8457
GBPCHF,20081128,091000,1.8456,1.8458,1.8456,1.8458
GBPCHF,20081128,091100,1.8457,1.8462,1.8457,1.8462
GBPCHF,20081128,091200,1.8461,1.8462,1.8460,1.8460
GBPCHF,20081128,091300,1.8459,1.8459,1.8458,1.8458
GBPCHF,20081128,091400,1.8459,1.8461,1.8456,1.8456
GBPCHF,20081128,091500,1.8455,1.8455,1.8449,1.8449
GBPCHF,20081128,091600,1.8448,1.8448,1.8438,1.8438
GBPCHF,20081128,091700,1.8435,1.8435,1.8427,1.8429
GBPCHF,20081128,091800,1.8428,1.8428,1.8425,1.8426
GBPCHF,20081128,091900,1.8427,1.8431,1.8427,1.8429
GBPCHF,20081128,092000,1.8430,1.8432,1.8428,1.8428
GBPCHF,20081128,092100,1.8430,1.8451,1.8430,1.8451
GBPCHF,20081128,092200,1.8453,1.8467,1.8451,1.8463
GBPCHF,20081128,092300,1.8462,1.8464,1.8460,1.8462
GBPCHF,20081128,092400,1.8465,1.8475,1.8465,1.8475
GBPCHF,20081128,092500,1.8476,1.8480,1.8476,1.8478
GBPCHF,20081128,092600,1.8477,1.8478,1.8473,1.8475
GBPCHF,20081128,092700,1.8476,1.8478,1.8475,1.8476
GBPCHF,20081128,092800,1.8475,1.8478,1.8473,1.8473
GBPCHF,20081128,092900,1.8474,1.8475,1.8473,1.8475
GBPCHF,20081128,093000,1.8474,1.8477,1.8471,1.8471
GBPCHF,20081128,093100,1.8470,1.8470,1.8467,1.8468
GBPCHF,20081128,093200,1.8467,1.8471,1.8467,1.8469
GBPCHF,20081128,093300,1.8470,1.8470,1.8468,1.8468
GBPCHF,20081128,093400,1.8468,1.8468,1.8468,1.8468
GBPCHF,20081128,093500,1.8469,1.8469,1.8467,1.8469
GBPCHF,20081128,093600,1.8468,1.8474,1.8467,1.8473
GBPCHF,20081128,093700,1.8472,1.8475,1.8469,1.8469
GBPCHF,20081128,093800,1.8470,1.8471,1.8469,1.8470
GBPCHF,20081128,093900,1.8469,1.8470,1.8468,1.8470
GBPCHF,20081128,094000,1.8472,1.8474,1.8470,1.8474
GBPCHF,20081128,094100,1.8473,1.8473,1.8470,1.8472
GBPCHF,20081128,094200,1.8473,1.8475,1.8472,1.8472
GBPCHF,20081128,094300,1.8473,1.8473,1.8472,1.8473
GBPCHF,20081128,094400,1.8472,1.8477,1.8472,1.8475
GBPCHF,20081128,094500,1.8476,1.8478,1.8475,1.8475
GBPCHF,20081128,094600,1.8474,1.8475,1.8470,1.8472
GBPCHF,20081128,094700,1.8471,1.8475,1.8470,1.8474
GBPCHF,20081128,094800,1.8473,1.8477,1.8472,1.8474
GBPCHF,20081128,094900,1.8473,1.8473,1.8468,1.8468
GBPCHF,20081128,095000,1.8467,1.8472,1.8467,1.8471
GBPCHF,20081128,095100,1.8470,1.8470,1.8464,1.8467
GBPCHF,20081128,095200,1.8466,1.8466,1.8458,1.8459
GBPCHF,20081128,095300,1.8460,1.8463,1.8459,1.8463
GBPCHF,20081128,095400,1.8462,1.8466,1.8462,1.8465
GBPCHF,20081128,095500,1.8466,1.8467,1.8460,1.8465
GBPCHF,20081128,095600,1.8464,1.8466,1.8463,1.8466
GBPCHF,20081128,095700,1.8465,1.8470,1.8465,1.8468
GBPCHF,20081128,095800,1.8467,1.8467,1.8456,1.8459
GBPCHF,20081128,095900,1.8457,1.8464,1.8454,1.8464
GBPCHF,20081128,100000,1.8462,1.8472,1.8461,1.8472
GBPCHF,20081128,100100,1.8474,1.8475,1.8470,1.8472
GBPCHF,20081128,100200,1.8473,1.8474,1.8463,1.8465
GBPCHF,20081128,100300,1.8464,1.8464,1.8462,1.8464
GBPCHF,20081128,100400,1.8463,1.8465,1.8463,1.8464
GBPCHF,20081128,100500,1.8465,1.8476,1.8465,1.8476
GBPCHF,20081128,100600,1.8478,1.8494,1.8478,1.8494
GBPCHF,20081128,100700,1.8493,1.8506,1.8493,1.8496
GBPCHF,20081128,100800,1.8494,1.8504,1.8494,1.8504
GBPCHF,20081128,100900,1.8505,1.8505,1.8499,1.8503
GBPCHF,20081128,101000,1.8504,1.8505,1.8502,1.8502
GBPCHF,20081128,101100,1.8503,1.8507,1.8502,1.8506
GBPCHF,20081128,101200,1.8505,1.8506,1.8501,1.8501
GBPCHF,20081128,101300,1.8502,1.8502,1.8497,1.8498
GBPCHF,20081128,101400,1.8499,1.8499,1.8498,1.8499
GBPCHF,20081128,101500,1.8497,1.8507,1.8496,1.8507
GBPCHF,20081128,101600,1.8508,1.8523,1.8508,1.8521
GBPCHF,20081128,101700,1.8520,1.8530,1.8519,1.8530
GBPCHF,20081128,101800,1.8529,1.8532,1.8525,1.8530
GBPCHF,20081128,101900,1.8529,1.8529,1.8522,1.8526
GBPCHF,20081128,102000,1.8527,1.8529,1.8518,1.8518
GBPCHF,20081128,102100,1.8517,1.8518,1.8513,1.8518
GBPCHF,20081128,102200,1.8516,1.8523,1.8513,1.8523
GBPCHF,20081128,102300,1.8522,1.8531,1.8520,1.8531
GBPCHF,20081128,102400,1.8532,1.8533,1.8530,1.8530
GBPCHF,20081128,102500,1.8529,1.8529,1.8521,1.8521
GBPCHF,20081128,102600,1.8522,1.8523,1.8514,1.8514
GBPCHF,20081128,102700,1.8512,1.8513,1.8509,1.8509
GBPCHF,20081128,102800,1.8510,1.8511,1.8504,1.8505
GBPCHF,20081128,102900,1.8504,1.8504,1.8490,1.8490
GBPCHF,20081128,103000,1.8489,1.8496,1.8489,1.8495
GBPCHF,20081128,103100,1.8494,1.8513,1.8494,1.8508
GBPCHF,20081128,103200,1.8509,1.8516,1.8509,1.8516
GBPCHF,20081128,103300,1.8517,1.8518,1.8514,1.8514
GBPCHF,20081128,103400,1.8513,1.8515,1.8510,1.8512
GBPCHF,20081128,103500,1.8513,1.8519,1.8511,1.8518
GBPCHF,20081128,103600,1.8517,1.8523,1.8517,1.8521
GBPCHF,20081128,103700,1.8522,1.8526,1.8520,1.8522
GBPCHF,20081128,103800,1.8523,1.8528,1.8520,1.8523
GBPCHF,20081128,103900,1.8521,1.8521,1.8515,1.8516
GBPCHF,20081128,104000,1.8512,1.8512,1.8502,1.8505
GBPCHF,20081128,104100,1.8504,1.8504,1.8499,1.8503
GBPCHF,20081128,104200,1.8504,1.8513,1.8504,1.8513
GBPCHF,20081128,104300,1.8517,1.8519,1.8513,1.8513
GBPCHF,20081128,104400,1.8515,1.8520,1.8515,1.8520
GBPCHF,20081128,104500,1.8519,1.8525,1.8516,1.8521
GBPCHF,20081128,104600,1.8522,1.8527,1.8521,1.8521
GBPCHF,20081128,104700,1.8522,1.8523,1.8519,1.8522
GBPCHF,20081128,104800,1.8521,1.8524,1.8519,1.8523
GBPCHF,20081128,104900,1.8522,1.8523,1.8521,1.8523
GBPCHF,20081128,105000,1.8522,1.8524,1.8519,1.8519
GBPCHF,20081128,105100,1.8518,1.8521,1.8518,1.8520
GBPCHF,20081128,105200,1.8519,1.8519,1.8516,1.8518
GBPCHF,20081128,105300,1.8519,1.8525,1.8519,1.8523
GBPCHF,20081128,105400,1.8522,1.8524,1.8519,1.8520
GBPCHF,20081128,105500,1.8521,1.8523,1.8520,1.8521
GBPCHF,20081128,105600,1.8522,1.8522,1.8516,1.8516
GBPCHF,20081128,105700,1.8517,1.8520,1.8517,1.8520
GBPCHF,20081128,105800,1.8521,1.8522,1.8520,1.8520
GBPCHF,20081128,105900,1.8519,1.8519,1.8513,1.8516
GBPCHF,20081128,110000,1.8515,1.8516,1.8513,1.8514
GBPCHF,20081128,110100,1.8515,1.8517,1.8509,1.8509
GBPCHF,20081128,110200,1.8510,1.8512,1.8505,1.8505
GBPCHF,20081128,110300,1.8506,1.8509,1.8504,1.8506
GBPCHF,20081128,110400,1.8505,1.8505,1.8500,1.8503
GBPCHF,20081128,110500,1.8502,1.8506,1.8502,1.8504
GBPCHF,20081128,110600,1.8505,1.8509,1.8505,1.8508
GBPCHF,20081128,110700,1.8507,1.8510,1.8507,1.8510
GBPCHF,20081128,110800,1.8511,1.8523,1.8511,1.8522
GBPCHF,20081128,110900,1.8521,1.8528,1.8521,1.8528
GBPCHF,20081128,111000,1.8529,1.8533,1.8528,1.8533
GBPCHF,20081128,111100,1.8532,1.8532,1.8529,1.8531
GBPCHF,20081128,111200,1.8532,1.8534,1.8531,1.8534
GBPCHF,20081128,111300,1.8533,1.8541,1.8533,1.8539
GBPCHF,20081128,111400,1.8538,1.8541,1.8538,1.8541
GBPCHF,20081128,111500,1.8540,1.8540,1.8537,1.8539
GBPCHF,20081128,111600,1.8540,1.8544,1.8540,1.8544
GBPCHF,20081128,111700,1.8545,1.8545,1.8540,1.8545
GBPCHF,20081128,111800,1.8543,1.8543,1.8536,1.8538
GBPCHF,20081128,111900,1.8537,1.8538,1.8533,1.8533
GBPCHF,20081128,112000,1.8532,1.8532,1.8528,1.8532
GBPCHF,20081128,112100,1.8533,1.8534,1.8532,1.8534
GBPCHF,20081128,112200,1.8533,1.8538,1.8532,1.8533
GBPCHF,20081128,112300,1.8534,1.8534,1.8532,1.8534
GBPCHF,20081128,112400,1.8535,1.8535,1.8533,1.8533
GBPCHF,20081128,112500,1.8534,1.8534,1.8524,1.8524
GBPCHF,20081128,112600,1.8523,1.8528,1.8521,1.8526
GBPCHF,20081128,112700,1.8528,1.8530,1.8513,1.8513
GBPCHF,20081128,112800,1.8516,1.8527,1.8516,1.8523
GBPCHF,20081128,112900,1.8524,1.8529,1.8523,1.8529
GBPCHF,20081128,113000,1.8530,1.8530,1.8525,1.8528
GBPCHF,20081128,113100,1.8529,1.8540,1.8529,1.8534
GBPCHF,20081128,113200,1.8533,1.8534,1.8531,1.8534
GBPCHF,20081128,113300,1.8537,1.8539,1.8534,1.8534
GBPCHF,20081128,113400,1.8533,1.8539,1.8533,1.8538
GBPCHF,20081128,113500,1.8540,1.8544,1.8538,1.8540
GBPCHF,20081128,113600,1.8539,1.8543,1.8538,1.8543
GBPCHF,20081128,113700,1.8544,1.8548,1.8543,1.8543
GBPCHF,20081128,113800,1.8542,1.8542,1.8540,1.8540
GBPCHF,20081128,113900,1.8539,1.8547,1.8538,1.8546
GBPCHF,20081128,114000,1.8547,1.8549,1.8546,1.8548
GBPCHF,20081128,114100,1.8547,1.8555,1.8545,1.8553
GBPCHF,20081128,114200,1.8552,1.8553,1.8548,1.8549
GBPCHF,20081128,114300,1.8548,1.8548,1.8544,1.8544
GBPCHF,20081128,114400,1.8542,1.8542,1.8540,1.8540
GBPCHF,20081128,114500,1.8539,1.8539,1.8537,1.8538
GBPCHF,20081128,114600,1.8537,1.8541,1.8537,1.8539
GBPCHF,20081128,114700,1.8538,1.8538,1.8536,1.8537
GBPCHF,20081128,114800,1.8538,1.8538,1.8534,1.8536
GBPCHF,20081128,114900,1.8537,1.8537,1.8533,1.8533
GBPCHF,20081128,115000,1.8532,1.8532,1.8527,1.8527
GBPCHF,20081128,115100,1.8528,1.8529,1.8526,1.8527
GBPCHF,20081128,115200,1.8526,1.8526,1.8522,1.8522
GBPCHF,20081128,115300,1.8523,1.8527,1.8523,1.8526
GBPCHF,20081128,115400,1.8527,1.8529,1.8525,1.8529
GBPCHF,20081128,115500,1.8530,1.8530,1.8528,1.8528
GBPCHF,20081128,115600,1.8527,1.8529,1.8526,1.8529
GBPCHF,20081128,115700,1.8530,1.8532,1.8524,1.8526
GBPCHF,20081128,115800,1.8525,1.8527,1.8522,1.8527
GBPCHF,20081128,115900,1.8526,1.8531,1.8523,1.8531
GBPCHF,20081128,120000,1.8529,1.8534,1.8529,1.8533
GBPCHF,20081128,120100,1.8532,1.8538,1.8530,1.8537
GBPCHF,20081128,120200,1.8539,1.8548,1.8539,1.8541
GBPCHF,20081128,120300,1.8540,1.8541,1.8538,1.8540
GBPCHF,20081128,120400,1.8537,1.8537,1.8532,1.8535
GBPCHF,20081128,120500,1.8536,1.8542,1.8536,1.8540
GBPCHF,20081128,120600,1.8539,1.8539,1.8529,1.8529
GBPCHF,20081128,120700,1.8530,1.8534,1.8530,1.8532
GBPCHF,20081128,120800,1.8533,1.8534,1.8529,1.8529
GBPCHF,20081128,120900,1.8530,1.8534,1.8530,1.8534
GBPCHF,20081128,121000,1.8532,1.8532,1.8528,1.8531
GBPCHF,20081128,121100,1.8532,1.8536,1.8531,1.8535
GBPCHF,20081128,121200,1.8534,1.8534,1.8529,1.8532
GBPCHF,20081128,121300,1.8530,1.8537,1.8530,1.8533
GBPCHF,20081128,121400,1.8532,1.8545,1.8530,1.8543
GBPCHF,20081128,121500,1.8542,1.8551,1.8542,1.8549
GBPCHF,20081128,121600,1.8550,1.8550,1.8542,1.8544
GBPCHF,20081128,121700,1.8545,1.8550,1.8544,1.8548
GBPCHF,20081128,121800,1.8546,1.8546,1.8535,1.8536
GBPCHF,20081128,121900,1.8537,1.8540,1.8535,1.8536
GBPCHF,20081128,122000,1.8535,1.8535,1.8530,1.8535
GBPCHF,20081128,122100,1.8536,1.8538,1.8534,1.8537
GBPCHF,20081128,122200,1.8538,1.8543,1.8538,1.8543
GBPCHF,20081128,122300,1.8544,1.8544,1.8535,1.8536
GBPCHF,20081128,122400,1.8534,1.8534,1.8530,1.8530
GBPCHF,20081128,122500,1.8529,1.8529,1.8529,1.8529
GBPCHF,20081128,122600,1.8530,1.8530,1.8529,1.8530
GBPCHF,20081128,122700,1.8531,1.8536,1.8530,1.8536
GBPCHF,20081128,122800,1.8537,1.8541,1.8536,1.8540
GBPCHF,20081128,122900,1.8541,1.8541,1.8536,1.8538
GBPCHF,20081128,123000,1.8537,1.8537,1.8531,1.8531
GBPCHF,20081128,123100,1.8532,1.8534,1.8530,1.8534
GBPCHF,20081128,123200,1.8533,1.8536,1.8532,1.8536
GBPCHF,20081128,123300,1.8533,1.8533,1.8529,1.8533
GBPCHF,20081128,123400,1.8532,1.8538,1.8529,1.8538
GBPCHF,20081128,123500,1.8537,1.8539,1.8532,1.8532
GBPCHF,20081128,123600,1.8530,1.8535,1.8527,1.8532
GBPCHF,20081128,123700,1.8530,1.8531,1.8529,1.8531
GBPCHF,20081128,123800,1.8530,1.8532,1.8529,1.8532
GBPCHF,20081128,123900,1.8533,1.8543,1.8533,1.8540
GBPCHF,20081128,124000,1.8539,1.8546,1.8538,1.8545
GBPCHF,20081128,124100,1.8544,1.8544,1.8533,1.8533
GBPCHF,20081128,124200,1.8532,1.8536,1.8531,1.8536
GBPCHF,20081128,124300,1.8537,1.8537,1.8530,1.8533
GBPCHF,20081128,124400,1.8532,1.8535,1.8529,1.8533
GBPCHF,20081128,124500,1.8534,1.8534,1.8527,1.8529
GBPCHF,20081128,124600,1.8530,1.8532,1.8525,1.8532
GBPCHF,20081128,124700,1.8531,1.8531,1.8524,1.8524
GBPCHF,20081128,124800,1.8523,1.8528,1.8523,1.8526
GBPCHF,20081128,124900,1.8527,1.8538,1.8527,1.8538
GBPCHF,20081128,125000,1.8539,1.8546,1.8539,1.8544
GBPCHF,20081128,125100,1.8546,1.8546,1.8539,1.8541
GBPCHF,20081128,125200,1.8540,1.8545,1.8540,1.8545
GBPCHF,20081128,125300,1.8546,1.8548,1.8541,1.8546
GBPCHF,20081128,125400,1.8545,1.8547,1.8544,1.8546
GBPCHF,20081128,125500,1.8545,1.8545,1.8540,1.8541
GBPCHF,20081128,125600,1.8539,1.8542,1.8537,1.8542
GBPCHF,20081128,125700,1.8541,1.8541,1.8521,1.8521
GBPCHF,20081128,125800,1.8522,1.8543,1.8522,1.8542
GBPCHF,20081128,125900,1.8540,1.8540,1.8532,1.8532
GBPCHF,20081128,130000,1.8531,1.8541,1.8530,1.8541
GBPCHF,20081128,130100,1.8542,1.8551,1.8542,1.8551
GBPCHF,20081128,130200,1.8552,1.8559,1.8552,1.8558
GBPCHF,20081128,130300,1.8556,1.8560,1.8550,1.8551
GBPCHF,20081128,130400,1.8554,1.8556,1.8545,1.8546
GBPCHF,20081128,130500,1.8544,1.8546,1.8541,1.8545
GBPCHF,20081128,130600,1.8546,1.8563,1.8546,1.8563
GBPCHF,20081128,130700,1.8565,1.8572,1.8564,1.8572
GBPCHF,20081128,130800,1.8573,1.8580,1.8570,1.8579
GBPCHF,20081128,130900,1.8577,1.8582,1.8574,1.8574
GBPCHF,20081128,131000,1.8575,1.8575,1.8564,1.8564
GBPCHF,20081128,131100,1.8562,1.8570,1.8562,1.8569
GBPCHF,20081128,131200,1.8566,1.8570,1.8559,1.8559
GBPCHF,20081128,131300,1.8561,1.8567,1.8561,1.8565
GBPCHF,20081128,131400,1.8564,1.8592,1.8564,1.8587
GBPCHF,20081128,131500,1.8586,1.8586,1.8578,1.8578
GBPCHF,20081128,131600,1.8580,1.8581,1.8573,1.8573
GBPCHF,20081128,131700,1.8572,1.8574,1.8554,1.8554
GBPCHF,20081128,131800,1.8550,1.8550,1.8539,1.8542
GBPCHF,20081128,131900,1.8543,1.8558,1.8543,1.8558
GBPCHF,20081128,132000,1.8562,1.8564,1.8548,1.8548
GBPCHF,20081128,132100,1.8547,1.8566,1.8547,1.8564
GBPCHF,20081128,132200,1.8563,1.8570,1.8562,1.8569
GBPCHF,20081128,132300,1.8570,1.8570,1.8568,1.8569
GBPCHF,20081128,132400,1.8564,1.8564,1.8547,1.8547
GBPCHF,20081128,132500,1.8544,1.8564,1.8542,1.8564
GBPCHF,20081128,132600,1.8566,1.8568,1.8563,1.8563
GBPCHF,20081128,132700,1.8564,1.8564,1.8547,1.8553
GBPCHF,20081128,132800,1.8551,1.8552,1.8538,1.8551
GBPCHF,20081128,132900,1.8552,1.8552,1.8537,1.8539
GBPCHF,20081128,133000,1.8537,1.8544,1.8536,1.8544
GBPCHF,20081128,133100,1.8543,1.8544,1.8529,1.8529
GBPCHF,20081128,133200,1.8526,1.8526,1.8517,1.8524
GBPCHF,20081128,133300,1.8520,1.8532,1.8520,1.8531
GBPCHF,20081128,133400,1.8529,1.8535,1.8525,1.8526
GBPCHF,20081128,133500,1.8525,1.8545,1.8525,1.8543
GBPCHF,20081128,133600,1.8541,1.8542,1.8535,1.8542
GBPCHF,20081128,133700,1.8540,1.8545,1.8540,1.8545
GBPCHF,20081128,133800,1.8546,1.8559,1.8546,1.8559
GBPCHF,20081128,133900,1.8558,1.8574,1.8555,1.8573
GBPCHF,20081128,134000,1.8568,1.8568,1.8559,1.8561
GBPCHF,20081128,134100,1.8560,1.8560,1.8549,1.8549
GBPCHF,20081128,134200,1.8551,1.8552,1.8551,1.8552
GBPCHF,20081128,134300,1.8551,1.8558,1.8545,1.8558
GBPCHF,20081128,134400,1.8559,1.8563,1.8557,1.8559
GBPCHF,20081128,134500,1.8560,1.8564,1.8560,1.8563
GBPCHF,20081128,134600,1.8564,1.8573,1.8564,1.8573
GBPCHF,20081128,134700,1.8574,1.8596,1.8574,1.8594
GBPCHF,20081128,134800,1.8593,1.8593,1.8577,1.8578
GBPCHF,20081128,134900,1.8579,1.8579,1.8576,1.8578
GBPCHF,20081128,135000,1.8577,1.8581,1.8573,1.8574
GBPCHF,20081128,135100,1.8573,1.8574,1.8570,1.8573
GBPCHF,20081128,135200,1.8572,1.8573,1.8566,1.8566
GBPCHF,20081128,135300,1.8567,1.8571,1.8566,1.8569
GBPCHF,20081128,135400,1.8568,1.8569,1.8566,1.8569
GBPCHF,20081128,135500,1.8570,1.8574,1.8570,1.8573
GBPCHF,20081128,135600,1.8572,1.8594,1.8572,1.8588
GBPCHF,20081128,135700,1.8589,1.8593,1.8588,1.8593
GBPCHF,20081128,135800,1.8595,1.8604,1.8595,1.8599
GBPCHF,20081128,135900,1.8600,1.8600,1.8593,1.8593
GBPCHF,20081128,140000,1.8594,1.8598,1.8591,1.8598
GBPCHF,20081128,140100,1.8597,1.8601,1.8597,1.8598
GBPCHF,20081128,140200,1.8597,1.8597,1.8592,1.8595
GBPCHF,20081128,140300,1.8597,1.8612,1.8597,1.8610
GBPCHF,20081128,140400,1.8611,1.8617,1.8607,1.8608
GBPCHF,20081128,140500,1.8609,1.8613,1.8607,1.8607
GBPCHF,20081128,140600,1.8609,1.8609,1.8599,1.8599
GBPCHF,20081128,140700,1.8600,1.8601,1.8594,1.8595
GBPCHF,20081128,140800,1.8596,1.8605,1.8596,1.8604
GBPCHF,20081128,140900,1.8607,1.8616,1.8606,1.8606
GBPCHF,20081128,141000,1.8605,1.8605,1.8596,1.8596
GBPCHF,20081128,141100,1.8599,1.8602,1.8598,1.8598
GBPCHF,20081128,141200,1.8597,1.8598,1.8594,1.8598
GBPCHF,20081128,141300,1.8599,1.8606,1.8599,1.8605
GBPCHF,20081128,141400,1.8606,1.8611,1.8606,1.8611
GBPCHF,20081128,141500,1.8612,1.8615,1.8611,1.8613
GBPCHF,20081128,141600,1.8615,1.8616,1.8611,1.8613
GBPCHF,20081128,141700,1.8614,1.8620,1.8614,1.8618
GBPCHF,20081128,141800,1.8617,1.8618,1.8608,1.8608
GBPCHF,20081128,141900,1.8605,1.8607,1.8602,1.8602
GBPCHF,20081128,142000,1.8600,1.8611,1.8600,1.8610
GBPCHF,20081128,142100,1.8608,1.8608,1.8596,1.8597
GBPCHF,20081128,142200,1.8598,1.8609,1.8598,1.8608
GBPCHF,20081128,142300,1.8607,1.8608,1.8598,1.8600
GBPCHF,20081128,142400,1.8603,1.8604,1.8599,1.8599
GBPCHF,20081128,142500,1.8598,1.8602,1.8597,1.8601
GBPCHF,20081128,142600,1.8600,1.8602,1.8595,1.8595
GBPCHF,20081128,142700,1.8594,1.8594,1.8586,1.8587
GBPCHF,20081128,142800,1.8588,1.8595,1.8587,1.8594
GBPCHF,20081128,142900,1.8595,1.8597,1.8594,1.8594
GBPCHF,20081128,143000,1.8593,1.8595,1.8592,1.8595
GBPCHF,20081128,143100,1.8594,1.8599,1.8592,1.8599
GBPCHF,20081128,143200,1.8598,1.8603,1.8598,1.8601
GBPCHF,20081128,143300,1.8602,1.8603,1.8599,1.8599
GBPCHF,20081128,143400,1.8598,1.8600,1.8598,1.8600
GBPCHF,20081128,143500,1.8601,1.8607,1.8601,1.8606
GBPCHF,20081128,143600,1.8605,1.8617,1.8605,1.8616
GBPCHF,20081128,143700,1.8615,1.8619,1.8614,1.8616
GBPCHF,20081128,143800,1.8615,1.8616,1.8614,1.8616
GBPCHF,20081128,143900,1.8617,1.8618,1.8613,1.8613
GBPCHF,20081128,144000,1.8614,1.8618,1.8610,1.8611
GBPCHF,20081128,144100,1.8612,1.8619,1.8607,1.8613
GBPCHF,20081128,144200,1.8615,1.8616,1.8604,1.8609
GBPCHF,20081128,144300,1.8608,1.8610,1.8605,1.8609
GBPCHF,20081128,144400,1.8611,1.8615,1.8609,1.8609
GBPCHF,20081128,144500,1.8611,1.8613,1.8605,1.8605
GBPCHF,20081128,144600,1.8608,1.8610,1.8607,1.8607
GBPCHF,20081128,144700,1.8606,1.8611,1.8606,1.8611
GBPCHF,20081128,144800,1.8612,1.8612,1.8608,1.8609
GBPCHF,20081128,144900,1.8610,1.8611,1.8599,1.8600
GBPCHF,20081128,145000,1.8601,1.8602,1.8600,1.8601
GBPCHF,20081128,145100,1.8602,1.8602,1.8597,1.8598
GBPCHF,20081128,145200,1.8597,1.8608,1.8597,1.8607
GBPCHF,20081128,145300,1.8609,1.8611,1.8600,1.8600
GBPCHF,20081128,145400,1.8599,1.8601,1.8599,1.8600
GBPCHF,20081128,145500,1.8601,1.8604,1.8599,1.8599
GBPCHF,20081128,145600,1.8598,1.8610,1.8598,1.8610
GBPCHF,20081128,145700,1.8611,1.8616,1.8610,1.8615
GBPCHF,20081128,145800,1.8614,1.8615,1.8611,1.8614
GBPCHF,20081128,145900,1.8613,1.8613,1.8605,1.8605
GBPCHF,20081128,150000,1.8604,1.8604,1.8586,1.8587
GBPCHF,20081128,150100,1.8586,1.8599,1.8584,1.8599
GBPCHF,20081128,150200,1.8600,1.8600,1.8589,1.8589
GBPCHF,20081128,150300,1.8587,1.8590,1.8581,1.8590
GBPCHF,20081128,150400,1.8592,1.8597,1.8591,1.8596
GBPCHF,20081128,150500,1.8595,1.8603,1.8590,1.8603
GBPCHF,20081128,150600,1.8602,1.8602,1.8600,1.8602
GBPCHF,20081128,150700,1.8604,1.8607,1.8603,1.8606
GBPCHF,20081128,150800,1.8607,1.8611,1.8606,1.8611
GBPCHF,20081128,150900,1.8610,1.8611,1.8609,1.8609
GBPCHF,20081128,151000,1.8608,1.8609,1.8604,1.8608
GBPCHF,20081128,151100,1.8607,1.8608,1.8606,1.8606
GBPCHF,20081128,151200,1.8605,1.8605,1.8595,1.8595
GBPCHF,20081128,151300,1.8598,1.8601,1.8595,1.8595
GBPCHF,20081128,151400,1.8594,1.8594,1.8589,1.8589
GBPCHF,20081128,151500,1.8590,1.8596,1.8590,1.8593
GBPCHF,20081128,151600,1.8595,1.8601,1.8595,1.8598
GBPCHF,20081128,151700,1.8599,1.8601,1.8595,1.8601
GBPCHF,20081128,151800,1.8602,1.8606,1.8601,1.8604
GBPCHF,20081128,151900,1.8603,1.8607,1.8600,1.8606
GBPCHF,20081128,152000,1.8604,1.8605,1.8597,1.8597
GBPCHF,20081128,152100,1.8596,1.8596,1.8592,1.8595
GBPCHF,20081128,152200,1.8597,1.8599,1.8595,1.8599
GBPCHF,20081128,152300,1.8600,1.8607,1.8594,1.8597
GBPCHF,20081128,152400,1.8598,1.8598,1.8590,1.8592
GBPCHF,20081128,152500,1.8593,1.8593,1.8589,1.8591
GBPCHF,20081128,152600,1.8592,1.8605,1.8591,1.8599
GBPCHF,20081128,152700,1.8600,1.8604,1.8598,1.8604
GBPCHF,20081128,152800,1.8603,1.8614,1.8603,1.8611
GBPCHF,20081128,152900,1.8612,1.8618,1.8612,1.8618
GBPCHF,20081128,153000,1.8617,1.8617,1.8610,1.8614
GBPCHF,20081128,153100,1.8613,1.8623,1.8613,1.8620
GBPCHF,20081128,153200,1.8617,1.8618,1.8612,1.8615
GBPCHF,20081128,153300,1.8614,1.8614,1.8608,1.8608
GBPCHF,20081128,153400,1.8607,1.8609,1.8602,1.8602
GBPCHF,20081128,153500,1.8603,1.8609,1.8600,1.8601
GBPCHF,20081128,153600,1.8602,1.8607,1.8598,1.8598
GBPCHF,20081128,153700,1.8597,1.8600,1.8591,1.8600
GBPCHF,20081128,153800,1.8599,1.8599,1.8592,1.8592
GBPCHF,20081128,153900,1.8593,1.8600,1.8592,1.8600
GBPCHF,20081128,154000,1.8601,1.8610,1.8601,1.8610
GBPCHF,20081128,154100,1.8609,1.8609,1.8601,1.8601
GBPCHF,20081128,154200,1.8602,1.8604,1.8595,1.8595
GBPCHF,20081128,154300,1.8597,1.8601,1.8593,1.8593
GBPCHF,20081128,154400,1.8594,1.8601,1.8593,1.8593
GBPCHF,20081128,154500,1.8591,1.8593,1.8588,1.8588
GBPCHF,20081128,154600,1.8587,1.8590,1.8587,1.8587
GBPCHF,20081128,154700,1.8586,1.8595,1.8586,1.8595
GBPCHF,20081128,154800,1.8594,1.8608,1.8592,1.8594
GBPCHF,20081128,154900,1.8593,1.8593,1.8590,1.8591
GBPCHF,20081128,155000,1.8592,1.8595,1.8589,1.8594
GBPCHF,20081128,155100,1.8595,1.8605,1.8595,1.8605
GBPCHF,20081128,155200,1.8606,1.8608,1.8604,1.8605
GBPCHF,20081128,155300,1.8604,1.8607,1.8601,1.8602
GBPCHF,20081128,155400,1.8598,1.8608,1.8597,1.8607
GBPCHF,20081128,155500,1.8608,1.8609,1.8601,1.8601
GBPCHF,20081128,155600,1.8597,1.8599,1.8594,1.8596
GBPCHF,20081128,155700,1.8597,1.8598,1.8591,1.8594
GBPCHF,20081128,155800,1.8592,1.8601,1.8592,1.8601
GBPCHF,20081128,155900,1.8600,1.8607,1.8599,1.8603
GBPCHF,20081128,160000,1.8602,1.8604,1.8590,1.8590
GBPCHF,20081128,160100,1.8589,1.8594,1.8580,1.8580
GBPCHF,20081128,160200,1.8581,1.8587,1.8580,1.8585
GBPCHF,20081128,160300,1.8581,1.8582,1.8580,1.8582
GBPCHF,20081128,160400,1.8581,1.8585,1.8579,1.8584
GBPCHF,20081128,160500,1.8585,1.8600,1.8583,1.8600
GBPCHF,20081128,160600,1.8601,1.8601,1.8592,1.8597
GBPCHF,20081128,160700,1.8602,1.8608,1.8602,1.8603
GBPCHF,20081128,160800,1.8604,1.8605,1.8598,1.8599
GBPCHF,20081128,160900,1.8600,1.8613,1.8600,1.8600
GBPCHF,20081128,161000,1.8601,1.8612,1.8601,1.8607
GBPCHF,20081128,161100,1.8605,1.8614,1.8605,1.8614
GBPCHF,20081128,161200,1.8613,1.8620,1.8607,1.8607
GBPCHF,20081128,161300,1.8608,1.8611,1.8604,1.8605
GBPCHF,20081128,161400,1.8606,1.8606,1.8602,1.8605
GBPCHF,20081128,161500,1.8606,1.8608,1.8603,1.8603
GBPCHF,20081128,161600,1.8604,1.8605,1.8600,1.8603
GBPCHF,20081128,161700,1.8604,1.8622,1.8604,1.8622
GBPCHF,20081128,161800,1.8624,1.8626,1.8606,1.8606
GBPCHF,20081128,161900,1.8609,1.8609,1.8605,1.8605
GBPCHF,20081128,162000,1.8604,1.8605,1.8601,1.8605
GBPCHF,20081128,162100,1.8604,1.8607,1.8600,1.8607
GBPCHF,20081128,162200,1.8608,1.8608,1.8599,1.8599
GBPCHF,20081128,162300,1.8600,1.8600,1.8594,1.8596
GBPCHF,20081128,162400,1.8595,1.8595,1.8581,1.8582
GBPCHF,20081128,162500,1.8583,1.8584,1.8581,1.8583
GBPCHF,20081128,162600,1.8584,1.8588,1.8583,1.8584
GBPCHF,20081128,162700,1.8585,1.8596,1.8585,1.8595
GBPCHF,20081128,162800,1.8596,1.8599,1.8593,1.8593
GBPCHF,20081128,162900,1.8594,1.8601,1.8593,1.8600
GBPCHF,20081128,163000,1.8599,1.8603,1.8599,1.8602
GBPCHF,20081128,163100,1.8601,1.8603,1.8598,1.8603
GBPCHF,20081128,163200,1.8604,1.8612,1.8603,1.8603
GBPCHF,20081128,163300,1.8602,1.8611,1.8602,1.8609
GBPCHF,20081128,163400,1.8610,1.8611,1.8608,1.8609
GBPCHF,20081128,163500,1.8607,1.8609,1.8604,1.8605
GBPCHF,20081128,163600,1.8606,1.8607,1.8604,1.8606
GBPCHF,20081128,163700,1.8605,1.8611,1.8604,1.8610
GBPCHF,20081128,163800,1.8611,1.8634,1.8609,1.8634
GBPCHF,20081128,163900,1.8635,1.8657,1.8635,1.8647
GBPCHF,20081128,164000,1.8648,1.8671,1.8648,1.8671
GBPCHF,20081128,164100,1.8670,1.8670,1.8650,1.8655
GBPCHF,20081128,164200,1.8653,1.8653,1.8642,1.8650
GBPCHF,20081128,164300,1.8649,1.8649,1.8640,1.8645
GBPCHF,20081128,164400,1.8644,1.8646,1.8638,1.8638
GBPCHF,20081128,164500,1.8637,1.8640,1.8636,1.8638
GBPCHF,20081128,164600,1.8640,1.8657,1.8640,1.8648
GBPCHF,20081128,164700,1.8643,1.8648,1.8635,1.8648
GBPCHF,20081128,164800,1.8650,1.8672,1.8648,1.8669
GBPCHF,20081128,164900,1.8667,1.8671,1.8660,1.8671
GBPCHF,20081128,165000,1.8670,1.8670,1.8664,1.8668
GBPCHF,20081128,165100,1.8669,1.8694,1.8668,1.8688
GBPCHF,20081128,165200,1.8686,1.8686,1.8681,1.8684
GBPCHF,20081128,165300,1.8688,1.8688,1.8666,1.8666
GBPCHF,20081128,165400,1.8665,1.8683,1.8665,1.8682
GBPCHF,20081128,165500,1.8683,1.8692,1.8683,1.8692
GBPCHF,20081128,165600,1.8694,1.8699,1.8687,1.8687
GBPCHF,20081128,165700,1.8685,1.8695,1.8685,1.8693
GBPCHF,20081128,165800,1.8690,1.8704,1.8690,1.8702
GBPCHF,20081128,165900,1.8704,1.8704,1.8691,1.8691
GBPCHF,20081128,170000,1.8687,1.8687,1.8633,1.8633
GBPCHF,20081128,170100,1.8632,1.8633,1.8618,1.8630
GBPCHF,20081128,170200,1.8629,1.8629,1.8619,1.8627
GBPCHF,20081128,170300,1.8630,1.8630,1.8601,1.8601
GBPCHF,20081128,170400,1.8595,1.8611,1.8585,1.8609
GBPCHF,20081128,170500,1.8613,1.8620,1.8612,1.8613
GBPCHF,20081128,170600,1.8614,1.8630,1.8614,1.8630
GBPCHF,20081128,170700,1.8629,1.8629,1.8622,1.8627
GBPCHF,20081128,170800,1.8630,1.8632,1.8627,1.8628
GBPCHF,20081128,170900,1.8629,1.8629,1.8624,1.8626
GBPCHF,20081128,171000,1.8623,1.8626,1.8623,1.8623
GBPCHF,20081128,171100,1.8622,1.8627,1.8619,1.8620
GBPCHF,20081128,171200,1.8619,1.8626,1.8617,1.8617
GBPCHF,20081128,171300,1.8616,1.8619,1.8614,1.8614
GBPCHF,20081128,171400,1.8613,1.8622,1.8613,1.8618
GBPCHF,20081128,171500,1.8620,1.8633,1.8620,1.8633
GBPCHF,20081128,171600,1.8636,1.8654,1.8632,1.8651
GBPCHF,20081128,171700,1.8653,1.8659,1.8653,1.8656
GBPCHF,20081128,171800,1.8655,1.8671,1.8653,1.8671
GBPCHF,20081128,171900,1.8672,1.8672,1.8665,1.8671
GBPCHF,20081128,172000,1.8672,1.8678,1.8671,1.8678
GBPCHF,20081128,172100,1.8676,1.8676,1.8665,1.8665
GBPCHF,20081128,172200,1.8664,1.8667,1.8662,1.8663
GBPCHF,20081128,172300,1.8659,1.8659,1.8655,1.8657
GBPCHF,20081128,172400,1.8658,1.8658,1.8641,1.8642
GBPCHF,20081128,172500,1.8643,1.8652,1.8642,1.8651
GBPCHF,20081128,172600,1.8649,1.8649,1.8644,1.8644
GBPCHF,20081128,172700,1.8643,1.8644,1.8641,1.8641
GBPCHF,20081128,172800,1.8642,1.8644,1.8637,1.8640
GBPCHF,20081128,172900,1.8638,1.8638,1.8624,1.8624
GBPCHF,20081128,173000,1.8623,1.8623,1.8610,1.8610
GBPCHF,20081128,173100,1.8609,1.8641,1.8609,1.8641
GBPCHF,20081128,173200,1.8642,1.8650,1.8639,1.8640
GBPCHF,20081128,173300,1.8639,1.8639,1.8631,1.8631
GBPCHF,20081128,173400,1.8633,1.8645,1.8628,1.8635
GBPCHF,20081128,173500,1.8636,1.8644,1.8635,1.8644
GBPCHF,20081128,173600,1.8647,1.8655,1.8645,1.8648
GBPCHF,20081128,173700,1.8649,1.8650,1.8647,1.8648
GBPCHF,20081128,173800,1.8650,1.8661,1.8650,1.8661
GBPCHF,20081128,173900,1.8662,1.8667,1.8661,1.8667
GBPCHF,20081128,174000,1.8668,1.8668,1.8664,1.8665
GBPCHF,20081128,174100,1.8666,1.8670,1.8663,1.8663
GBPCHF,20081128,174200,1.8661,1.8662,1.8655,1.8662
GBPCHF,20081128,174300,1.8661,1.8665,1.8661,1.8664
GBPCHF,20081128,174400,1.8665,1.8681,1.8665,1.8672
GBPCHF,20081128,174500,1.8673,1.8673,1.8668,1.8669
GBPCHF,20081128,174600,1.8670,1.8672,1.8669,1.8672
GBPCHF,20081128,174700,1.8671,1.8676,1.8671,1.8673
GBPCHF,20081128,174800,1.8674,1.8675,1.8672,1.8675
GBPCHF,20081128,174900,1.8681,1.8709,1.8681,1.8709
GBPCHF,20081128,175000,1.8708,1.8710,1.8691,1.8701
GBPCHF,20081128,175100,1.8700,1.8706,1.8697,1.8697
GBPCHF,20081128,175200,1.8698,1.8701,1.8697,1.8699
GBPCHF,20081128,175300,1.8696,1.8701,1.8691,1.8692
GBPCHF,20081128,175400,1.8693,1.8696,1.8678,1.8695
GBPCHF,20081128,175500,1.8698,1.8698,1.8681,1.8681
GBPCHF,20081128,175600,1.8678,1.8678,1.8668,1.8669
GBPCHF,20081128,175700,1.8670,1.8673,1.8649,1.8649
GBPCHF,20081128,175800,1.8646,1.8663,1.8645,1.8663
GBPCHF,20081128,175900,1.8667,1.8671,1.8666,1.8669
GBPCHF,20081128,180000,1.8668,1.8671,1.8662,1.8671
GBPCHF,20081128,180100,1.8676,1.8677,1.8656,1.8656
GBPCHF,20081128,180200,1.8655,1.8672,1.8654,1.8672
GBPCHF,20081128,180300,1.8670,1.8681,1.8662,1.8662
GBPCHF,20081128,180400,1.8661,1.8664,1.8660,1.8664
GBPCHF,20081128,180500,1.8665,1.8677,1.8664,1.8676
GBPCHF,20081128,180600,1.8675,1.8678,1.8671,1.8677
GBPCHF,20081128,180700,1.8676,1.8680,1.8670,1.8673
GBPCHF,20081128,180800,1.8675,1.8678,1.8661,1.8663
GBPCHF,20081128,180900,1.8666,1.8667,1.8663,1.8666
GBPCHF,20081128,181000,1.8664,1.8669,1.8655,1.8659
GBPCHF,20081128,181100,1.8660,1.8678,1.8660,1.8666
GBPCHF,20081128,181200,1.8668,1.8668,1.8657,1.8657
GBPCHF,20081128,181300,1.8658,1.8658,1.8638,1.8644
GBPCHF,20081128,181400,1.8645,1.8657,1.8641,1.8657
GBPCHF,20081128,181500,1.8659,1.8659,1.8648,1.8650
GBPCHF,20081128,181600,1.8651,1.8652,1.8647,1.8647
GBPCHF,20081128,181700,1.8646,1.8650,1.8645,1.8650
GBPCHF,20081128,181800,1.8649,1.8653,1.8647,1.8653
GBPCHF,20081128,181900,1.8654,1.8656,1.8652,1.8653
GBPCHF,20081128,182000,1.8652,1.8652,1.8636,1.8644
GBPCHF,20081128,182100,1.8654,1.8666,1.8652,1.8652
GBPCHF,20081128,182200,1.8648,1.8648,1.8629,1.8630
GBPCHF,20081128,182300,1.8631,1.8639,1.8627,1.8632
GBPCHF,20081128,182400,1.8630,1.8640,1.8628,1.8629
GBPCHF,20081128,182500,1.8628,1.8631,1.8626,1.8629
GBPCHF,20081128,182600,1.8630,1.8630,1.8628,1.8628
GBPCHF,20081128,182700,1.8627,1.8628,1.8620,1.8620
GBPCHF,20081128,182800,1.8616,1.8622,1.8615,1.8617
GBPCHF,20081128,182900,1.8618,1.8620,1.8617,1.8618
GBPCHF,20081128,183000,1.8617,1.8618,1.8609,1.8609
GBPCHF,20081128,183100,1.8610,1.8631,1.8610,1.8630
GBPCHF,20081128,183200,1.8629,1.8632,1.8626,1.8627
GBPCHF,20081128,183300,1.8628,1.8633,1.8628,1.8631
GBPCHF,20081128,183400,1.8633,1.8647,1.8633,1.8647
GBPCHF,20081128,183500,1.8650,1.8650,1.8647,1.8650
GBPCHF,20081128,183600,1.8649,1.8651,1.8647,1.8651
GBPCHF,20081128,183700,1.8649,1.8654,1.8649,1.8650
GBPCHF,20081128,183800,1.8647,1.8647,1.8637,1.8641
GBPCHF,20081128,183900,1.8642,1.8646,1.8635,1.8646
GBPCHF,20081128,184000,1.8644,1.8658,1.8641,1.8658
GBPCHF,20081128,184100,1.8659,1.8661,1.8655,1.8655
GBPCHF,20081128,184200,1.8654,1.8656,1.8648,1.8655
GBPCHF,20081128,184300,1.8654,1.8658,1.8654,1.8658
GBPCHF,20081128,184400,1.8659,1.8668,1.8656,1.8668
GBPCHF,20081128,184500,1.8671,1.8672,1.8667,1.8672
GBPCHF,20081128,184600,1.8674,1.8674,1.8672,1.8674
GBPCHF,20081128,184700,1.8675,1.8679,1.8674,1.8679
GBPCHF,20081128,184800,1.8678,1.8678,1.8669,1.8669
GBPCHF,20081128,184900,1.8668,1.8672,1.8666,1.8672
GBPCHF,20081128,185000,1.8671,1.8672,1.8662,1.8662
GBPCHF,20081128,185100,1.8661,1.8666,1.8659,1.8666
GBPCHF,20081128,185200,1.8665,1.8672,1.8663,1.8672
GBPCHF,20081128,185300,1.8675,1.8675,1.8666,1.8666
GBPCHF,20081128,185400,1.8665,1.8667,1.8664,1.8666
GBPCHF,20081128,185500,1.8664,1.8664,1.8657,1.8659
GBPCHF,20081128,185600,1.8660,1.8664,1.8659,1.8662
GBPCHF,20081128,185700,1.8663,1.8663,1.8655,1.8658
GBPCHF,20081128,185800,1.8656,1.8656,1.8650,1.8651
GBPCHF,20081128,185900,1.8650,1.8660,1.8650,1.8660
GBPCHF,20081128,190000,1.8664,1.8669,1.8664,1.8666
GBPCHF,20081128,190100,1.8662,1.8662,1.8654,1.8655
GBPCHF,20081128,190200,1.8656,1.8657,1.8653,1.8656
GBPCHF,20081128,190300,1.8657,1.8664,1.8655,1.8664
GBPCHF,20081128,190400,1.8663,1.8663,1.8657,1.8658
GBPCHF,20081128,190500,1.8659,1.8660,1.8653,1.8654
GBPCHF,20081128,190600,1.8653,1.8653,1.8648,1.8649
GBPCHF,20081128,190700,1.8648,1.8652,1.8648,1.8651
GBPCHF,20081128,190800,1.8653,1.8663,1.8653,1.8659
GBPCHF,20081128,190900,1.8660,1.8663,1.8658,1.8663
GBPCHF,20081128,191000,1.8664,1.8670,1.8662,1.8670
GBPCHF,20081128,191100,1.8671,1.8680,1.8670,1.8679
GBPCHF,20081128,191200,1.8678,1.8688,1.8677,1.8686
GBPCHF,20081128,191300,1.8685,1.8688,1.8683,1.8688
GBPCHF,20081128,191400,1.8689,1.8692,1.8686,1.8687
GBPCHF,20081128,191500,1.8686,1.8689,1.8684,1.8689
GBPCHF,20081128,191600,1.8686,1.8686,1.8681,1.8681
GBPCHF,20081128,191700,1.8683,1.8688,1.8681,1.8687
GBPCHF,20081128,191800,1.8686,1.8690,1.8685,1.8690
GBPCHF,20081128,191900,1.8689,1.8690,1.8684,1.8684
GBPCHF,20081128,192000,1.8681,1.8684,1.8666,1.8666
GBPCHF,20081128,192100,1.8665,1.8673,1.8665,1.8673
GBPCHF,20081128,192200,1.8671,1.8671,1.8659,1.8659
GBPCHF,20081128,192300,1.8660,1.8667,1.8659,1.8667
GBPCHF,20081128,192400,1.8666,1.8667,1.8654,1.8654
GBPCHF,20081128,192500,1.8652,1.8667,1.8652,1.8661
GBPCHF,20081128,192600,1.8662,1.8664,1.8659,1.8663
GBPCHF,20081128,192700,1.8662,1.8665,1.8661,1.8665
GBPCHF,20081128,192800,1.8663,1.8663,1.8661,1.8661
GBPCHF,20081128,192900,1.8662,1.8663,1.8661,1.8662
GBPCHF,20081128,193000,1.8663,1.8663,1.8661,1.8661
GBPCHF,20081128,193100,1.8662,1.8665,1.8662,1.8662
GBPCHF,20081128,193200,1.8663,1.8665,1.8662,1.8662
GBPCHF,20081128,193300,1.8661,1.8663,1.8661,1.8661
GBPCHF,20081128,193400,1.8660,1.8662,1.8660,1.8662
GBPCHF,20081128,193500,1.8661,1.8661,1.8653,1.8654
GBPCHF,20081128,193600,1.8655,1.8655,1.8651,1.8651
GBPCHF,20081128,193700,1.8652,1.8653,1.8641,1.8641
GBPCHF,20081128,193800,1.8642,1.8653,1.8642,1.8653
GBPCHF,20081128,193900,1.8654,1.8658,1.8654,1.8657
GBPCHF,20081128,194000,1.8656,1.8656,1.8655,1.8655
GBPCHF,20081128,194100,1.8656,1.8662,1.8654,1.8662
GBPCHF,20081128,194200,1.8661,1.8661,1.8658,1.8658
GBPCHF,20081128,194300,1.8659,1.8659,1.8656,1.8657
GBPCHF,20081128,194400,1.8659,1.8659,1.8653,1.8653
GBPCHF,20081128,194500,1.8652,1.8652,1.8652,1.8652
GBPCHF,20081128,194600,1.8653,1.8668,1.8653,1.8668
GBPCHF,20081128,194700,1.8667,1.8673,1.8667,1.8673
GBPCHF,20081128,194800,1.8672,1.8675,1.8672,1.8673
GBPCHF,20081128,194900,1.8674,1.8676,1.8674,1.8676
GBPCHF,20081128,195000,1.8677,1.8677,1.8675,1.8675
GBPCHF,20081128,195100,1.8676,1.8676,1.8673,1.8674
GBPCHF,20081128,195200,1.8675,1.8675,1.8669,1.8669
GBPCHF,20081128,195300,1.8670,1.8670,1.8669,1.8669
GBPCHF,20081128,195400,1.8670,1.8670,1.8666,1.8666
GBPCHF,20081128,195500,1.8666,1.8666,1.8666,1.8666
GBPCHF,20081128,195600,1.8667,1.8669,1.8666,1.8668
GBPCHF,20081128,195700,1.8667,1.8668,1.8666,1.8668
GBPCHF,20081128,195800,1.8669,1.8671,1.8665,1.8665
GBPCHF,20081128,195900,1.8663,1.8671,1.8662,1.8666
GBPCHF,20081128,200000,1.8667,1.8668,1.8664,1.8664
GBPCHF,20081128,200100,1.8661,1.8661,1.8654,1.8654
GBPCHF,20081128,200200,1.8653,1.8653,1.8645,1.8645
GBPCHF,20081128,200300,1.8646,1.8652,1.8646,1.8652
GBPCHF,20081128,200400,1.8651,1.8653,1.8651,1.8652
GBPCHF,20081128,200500,1.8653,1.8659,1.8653,1.8659
GBPCHF,20081128,200600,1.8660,1.8663,1.8658,1.8663
GBPCHF,20081128,200700,1.8662,1.8662,1.8660,1.8660
GBPCHF,20081128,200800,1.8660,1.8665,1.8660,1.8664
GBPCHF,20081128,200900,1.8665,1.8667,1.8663,1.8667
GBPCHF,20081128,201000,1.8668,1.8669,1.8668,1.8668
GBPCHF,20081128,201100,1.8669,1.8672,1.8669,1.8672
GBPCHF,20081128,201200,1.8671,1.8674,1.8670,1.8674
GBPCHF,20081128,201300,1.8675,1.8676,1.8672,1.8674
GBPCHF,20081128,201400,1.8673,1.8676,1.8673,1.8676
GBPCHF,20081128,201500,1.8675,1.8676,1.8672,1.8674
GBPCHF,20081128,201600,1.8673,1.8674,1.8673,1.8674
GBPCHF,20081128,201700,1.8675,1.8676,1.8673,1.8676
GBPCHF,20081128,201800,1.8675,1.8676,1.8674,1.8675
GBPCHF,20081128,201900,1.8676,1.8679,1.8675,1.8679
GBPCHF,20081128,202000,1.8680,1.8680,1.8679,1.8679
GBPCHF,20081128,202100,1.8680,1.8680,1.8677,1.8677
GBPCHF,20081128,202200,1.8678,1.8680,1.8678,1.8680
GBPCHF,20081128,202300,1.8681,1.8682,1.8681,1.8682
GBPCHF,20081128,202400,1.8681,1.8683,1.8681,1.8681
GBPCHF,20081128,202500,1.8680,1.8682,1.8679,1.8680
GBPCHF,20081128,202600,1.8679,1.8679,1.8677,1.8678
GBPCHF,20081128,202700,1.8679,1.8679,1.8678,1.8679
GBPCHF,20081128,202800,1.8678,1.8679,1.8678,1.8679
GBPCHF,20081128,202900,1.8680,1.8686,1.8679,1.8685
GBPCHF,20081128,203000,1.8686,1.8687,1.8684,1.8684
GBPCHF,20081128,203100,1.8683,1.8686,1.8683,1.8686
GBPCHF,20081128,203200,1.8687,1.8687,1.8687,1.8687
GBPCHF,20081128,203300,1.8686,1.8705,1.8686,1.8703
GBPCHF,20081128,203400,1.8702,1.8709,1.8702,1.8706
GBPCHF,20081128,203500,1.8705,1.8707,1.8704,1.8707
GBPCHF,20081128,203600,1.8708,1.8709,1.8705,1.8705
GBPCHF,20081128,203700,1.8703,1.8707,1.8702,1.8706
GBPCHF,20081128,203800,1.8707,1.8708,1.8702,1.8702
GBPCHF,20081128,203900,1.8701,1.8701,1.8700,1.8701
GBPCHF,20081128,204000,1.8700,1.8701,1.8700,1.8701
GBPCHF,20081128,204100,1.8700,1.8701,1.8700,1.8700
GBPCHF,20081128,204200,1.8699,1.8700,1.8699,1.8699
GBPCHF,20081128,204300,1.8700,1.8701,1.8699,1.8701
GBPCHF,20081128,204400,1.8703,1.8704,1.8701,1.8701
GBPCHF,20081128,204500,1.8700,1.8703,1.8700,1.8702
GBPCHF,20081128,204600,1.8703,1.8703,1.8697,1.8697
GBPCHF,20081128,204700,1.8696,1.8698,1.8693,1.8694
GBPCHF,20081128,204800,1.8695,1.8697,1.8694,1.8697
GBPCHF,20081128,204900,1.8696,1.8696,1.8694,1.8694
GBPCHF,20081128,205000,1.8695,1.8695,1.8694,1.8695
GBPCHF,20081128,205100,1.8696,1.8696,1.8695,1.8696
GBPCHF,20081128,205200,1.8695,1.8696,1.8694,1.8694
GBPCHF,20081128,205300,1.8693,1.8695,1.8692,1.8695
GBPCHF,20081128,205400,1.8694,1.8694,1.8693,1.8694
GBPCHF,20081128,205500,1.8693,1.8693,1.8691,1.8691
GBPCHF,20081128,205600,1.8692,1.8693,1.8692,1.8693
GBPCHF,20081128,205700,1.8694,1.8702,1.8693,1.8702
GBPCHF,20081128,205800,1.8699,1.8699,1.8696,1.8697
GBPCHF,20081128,205900,1.8695,1.8695,1.8692,1.8692
GBPCHF,20081128,210000,1.8693,1.8695,1.8693,1.8694
GBPCHF,20081128,210100,1.8693,1.8697,1.8692,1.8697
GBPCHF,20081128,210200,1.8695,1.8696,1.8695,1.8695
GBPCHF,20081128,210300,1.8696,1.8696,1.8695,1.8695
GBPCHF,20081128,210400,1.8693,1.8693,1.8692,1.8693
GBPCHF,20081128,210500,1.8694,1.8696,1.8694,1.8696
GBPCHF,20081128,210600,1.8695,1.8695,1.8693,1.8693
GBPCHF,20081128,210700,1.8692,1.8693,1.8692,1.8692
GBPCHF,20081128,210800,1.8693,1.8696,1.8692,1.8696
GBPCHF,20081128,210900,1.8697,1.8698,1.8697,1.8697
GBPCHF,20081128,211000,1.8698,1.8698,1.8695,1.8695
GBPCHF,20081128,211100,1.8696,1.8699,1.8695,1.8699
GBPCHF,20081128,211200,1.8698,1.8702,1.8698,1.8701
GBPCHF,20081128,211300,1.8700,1.8701,1.8698,1.8700
GBPCHF,20081128,211400,1.8701,1.8701,1.8698,1.8698
GBPCHF,20081128,211500,1.8698,1.8698,1.8698,1.8698
GBPCHF,20081128,211600,1.8699,1.8699,1.8699,1.8699
GBPCHF,20081128,211700,1.8699,1.8702,1.8699,1.8702
GBPCHF,20081128,211800,1.8703,1.8708,1.8703,1.8706
GBPCHF,20081128,211900,1.8707,1.8714,1.8707,1.8713
GBPCHF,20081128,212000,1.8714,1.8715,1.8714,1.8715
GBPCHF,20081128,212100,1.8716,1.8717,1.8711,1.8711
GBPCHF,20081128,212200,1.8709,1.8709,1.8700,1.8700
GBPCHF,20081128,212300,1.8702,1.8708,1.8702,1.8708
GBPCHF,20081128,212400,1.8707,1.8708,1.8707,1.8707
GBPCHF,20081128,212500,1.8708,1.8708,1.8707,1.8708
GBPCHF,20081128,212600,1.8709,1.8711,1.8709,1.8709
GBPCHF,20081128,212700,1.8709,1.8709,1.8709,1.8709
GBPCHF,20081128,212800,1.8708,1.8708,1.8702,1.8703
GBPCHF,20081128,212900,1.8704,1.8706,1.8704,1.8706
GBPCHF,20081128,213000,1.8705,1.8705,1.8704,1.8705
GBPCHF,20081128,213100,1.8704,1.8704,1.8699,1.8699
GBPCHF,20081128,213200,1.8698,1.8700,1.8698,1.8700
GBPCHF,20081128,213300,1.8701,1.8705,1.8701,1.8704
GBPCHF,20081128,213400,1.8703,1.8703,1.8700,1.8700
GBPCHF,20081128,213500,1.8701,1.8703,1.8700,1.8703
GBPCHF,20081128,213600,1.8702,1.8704,1.8700,1.8704
GBPCHF,20081128,213700,1.8703,1.8705,1.8703,1.8704
GBPCHF,20081128,213800,1.8703,1.8704,1.8703,1.8704
GBPCHF,20081128,213900,1.8705,1.8706,1.8704,1.8704
GBPCHF,20081128,214000,1.8703,1.8705,1.8702,1.8705
GBPCHF,20081128,214100,1.8706,1.8707,1.8704,1.8705
GBPCHF,20081128,214200,1.8704,1.8704,1.8696,1.8696
GBPCHF,20081128,214300,1.8697,1.8697,1.8695,1.8696
GBPCHF,20081128,214400,1.8697,1.8698,1.8696,1.8698
GBPCHF,20081128,214500,1.8699,1.8700,1.8699,1.8699
GBPCHF,20081128,214600,1.8698,1.8700,1.8696,1.8700
GBPCHF,20081128,214700,1.8699,1.8705,1.8699,1.8704
GBPCHF,20081128,214800,1.8705,1.8705,1.8703,1.8705
GBPCHF,20081128,214900,1.8704,1.8705,1.8699,1.8699
GBPCHF,20081128,215000,1.8696,1.8697,1.8696,1.8697
GBPCHF,20081128,215100,1.8696,1.8697,1.8696,1.8697
GBPCHF,20081128,215200,1.8696,1.8699,1.8696,1.8699
GBPCHF,20081128,215300,1.8700,1.8700,1.8699,1.8699
GBPCHF,20081128,215400,1.8700,1.8702,1.8699,1.8702
GBPCHF,20081128,215500,1.8701,1.8701,1.8699,1.8701
GBPCHF,20081128,215600,1.8702,1.8704,1.8701,1.8704
GBPCHF,20081128,215700,1.8703,1.8703,1.8703,1.8703
GBPCHF,20081128,215800,1.8702,1.8704,1.8702,1.8704
GBPCHF,20081128,215900,1.8705,1.8707,1.8704,1.8707
GBPCHF,20081128,220000,1.8706,1.8706,1.8695,1.8697
GBPJPY,20081128,000100,146.73,146.75,146.73,146.75
GBPJPY,20081128,000200,146.76,146.76,146.72,146.75
GBPJPY,20081128,000300,146.76,146.76,146.75,146.75
GBPJPY,20081128,000400,146.76,146.87,146.76,146.87
GBPJPY,20081128,000500,146.90,146.91,146.88,146.91
GBPJPY,20081128,000600,146.90,146.90,146.89,146.89
GBPJPY,20081128,000700,146.88,146.88,146.87,146.87
GBPJPY,20081128,000800,146.88,146.89,146.87,146.87
GBPJPY,20081128,000900,146.88,146.89,146.88,146.89
GBPJPY,20081128,001000,146.88,146.88,146.88,146.88
GBPJPY,20081128,001100,146.89,146.91,146.89,146.90
GBPJPY,20081128,001200,146.91,146.93,146.91,146.93
GBPJPY,20081128,001300,146.94,146.96,146.94,146.95
GBPJPY,20081128,001400,146.96,146.97,146.96,146.96
GBPJPY,20081128,001500,146.96,146.96,146.89,146.89
GBPJPY,20081128,001600,146.90,146.96,146.90,146.96
GBPJPY,20081128,001700,146.95,146.97,146.94,146.95
GBPJPY,20081128,001800,146.96,147.05,146.96,147.02
GBPJPY,20081128,001900,147.03,147.07,147.03,147.05
GBPJPY,20081128,002000,147.04,147.04,146.99,146.99
GBPJPY,20081128,002100,147.00,147.02,147.00,147.02
GBPJPY,20081128,002200,147.00,147.00,146.96,146.96
GBPJPY,20081128,002300,146.97,146.97,146.97,146.97
GBPJPY,20081128,002400,146.97,146.97,146.93,146.93
GBPJPY,20081128,002500,146.94,146.94,146.94,146.94
GBPJPY,20081128,002600,146.93,146.94,146.93,146.93
GBPJPY,20081128,002700,146.92,146.92,146.88,146.88
GBPJPY,20081128,002800,146.88,146.88,146.87,146.87
GBPJPY,20081128,002900,146.87,146.88,146.87,146.88
GBPJPY,20081128,003000,146.88,146.88,146.87,146.87
GBPJPY,20081128,003100,146.88,146.88,146.82,146.87
GBPJPY,20081128,003200,146.88,146.89,146.88,146.88
GBPJPY,20081128,003300,146.88,146.88,146.87,146.87
GBPJPY,20081128,003400,146.86,146.87,146.86,146.87
GBPJPY,20081128,003500,146.87,146.88,146.86,146.87
GBPJPY,20081128,003600,146.88,146.88,146.87,146.87
GBPJPY,20081128,003700,146.87,146.87,146.87,146.87
GBPJPY,20081128,003800,146.86,146.92,146.86,146.87
GBPJPY,20081128,003900,146.86,146.86,146.85,146.86
GBPJPY,20081128,004000,146.87,146.89,146.87,146.88
GBPJPY,20081128,004100,146.88,146.89,146.88,146.89
GBPJPY,20081128,004200,146.88,146.88,146.88,146.88
GBPJPY,20081128,004300,146.88,146.91,146.88,146.90
GBPJPY,20081128,004400,146.91,146.91,146.88,146.90
GBPJPY,20081128,004500,146.89,146.93,146.88,146.93
GBPJPY,20081128,004600,146.92,146.92,146.92,146.92
GBPJPY,20081128,004700,146.92,146.92,146.90,146.90
GBPJPY,20081128,004800,146.91,146.92,146.91,146.92
GBPJPY,20081128,004900,146.92,146.92,146.91,146.91
GBPJPY,20081128,005000,146.92,146.93,146.92,146.92
GBPJPY,20081128,005100,146.93,146.93,146.92,146.93
GBPJPY,20081128,005200,146.94,146.94,146.94,146.94
GBPJPY,20081128,005300,146.94,146.94,146.93,146.93
GBPJPY,20081128,005400,146.93,146.93,146.93,146.93
GBPJPY,20081128,005500,146.93,146.93,146.93,146.93
GBPJPY,20081128,005600,146.93,146.93,146.93,146.93
GBPJPY,20081128,005700,146.93,146.93,146.93,146.93
GBPJPY,20081128,005800,146.92,146.93,146.92,146.93
GBPJPY,20081128,005900,146.94,146.94,146.94,146.94
GBPJPY,20081128,010000,146.93,146.94,146.93,146.93
GBPJPY,20081128,010100,146.92,146.92,146.78,146.78
GBPJPY,20081128,010200,146.79,146.82,146.78,146.78
GBPJPY,20081128,010300,146.79,146.89,146.79,146.89
GBPJPY,20081128,010400,146.88,146.89,146.88,146.89
GBPJPY,20081128,010500,146.88,146.89,146.87,146.89
GBPJPY,20081128,010600,146.90,146.90,146.77,146.78
GBPJPY,20081128,010700,146.77,146.77,146.74,146.74
GBPJPY,20081128,010800,146.72,146.84,146.72,146.82
GBPJPY,20081128,010900,146.83,146.83,146.77,146.77
GBPJPY,20081128,011000,146.76,146.78,146.72,146.78
GBPJPY,20081128,011100,146.77,146.78,146.71,146.76
GBPJPY,20081128,011200,146.75,146.75,146.74,146.75
GBPJPY,20081128,011300,146.76,146.79,146.74,146.74
GBPJPY,20081128,011400,146.73,146.74,146.69,146.74
GBPJPY,20081128,011500,146.74,146.75,146.74,146.74
GBPJPY,20081128,011600,146.73,146.75,146.72,146.75
GBPJPY,20081128,011700,146.76,146.78,146.76,146.77
GBPJPY,20081128,011800,146.78,146.85,146.78,146.85
GBPJPY,20081128,011900,146.84,146.85,146.65,146.71
GBPJPY,20081128,012000,146.73,146.82,146.72,146.82
GBPJPY,20081128,012100,146.81,146.81,146.79,146.80
GBPJPY,20081128,012200,146.81,146.82,146.81,146.82
GBPJPY,20081128,012300,146.82,146.82,146.82,146.82
GBPJPY,20081128,012400,146.81,146.81,146.72,146.73
GBPJPY,20081128,012500,146.76,146.76,146.75,146.75
GBPJPY,20081128,012600,146.75,146.75,146.75,146.75
GBPJPY,20081128,012700,146.76,146.81,146.76,146.78
GBPJPY,20081128,012800,146.77,146.77,146.73,146.75
GBPJPY,20081128,012900,146.76,146.76,146.68,146.71
GBPJPY,20081128,013000,146.69,146.70,146.69,146.70
GBPJPY,20081128,013100,146.71,146.77,146.71,146.77
GBPJPY,20081128,013200,146.75,146.75,146.58,146.58
GBPJPY,20081128,013300,146.60,146.60,146.59,146.60
GBPJPY,20081128,013400,146.61,146.66,146.61,146.66
GBPJPY,20081128,013500,146.65,146.65,146.59,146.62
GBPJPY,20081128,013600,146.64,146.65,146.61,146.62
GBPJPY,20081128,013700,146.63,146.63,146.60,146.62
GBPJPY,20081128,013800,146.61,146.62,146.61,146.62
GBPJPY,20081128,013900,146.62,146.65,146.61,146.63
GBPJPY,20081128,014000,146.62,146.63,146.62,146.62
GBPJPY,20081128,014100,146.63,146.63,146.61,146.61
GBPJPY,20081128,014200,146.60,146.65,146.60,146.65
GBPJPY,20081128,014300,146.64,146.65,146.63,146.65
GBPJPY,20081128,014400,146.65,146.66,146.65,146.65
GBPJPY,20081128,014500,146.66,146.70,146.66,146.67
GBPJPY,20081128,014600,146.68,146.73,146.68,146.72
GBPJPY,20081128,014700,146.71,146.73,146.63,146.63
GBPJPY,20081128,014800,146.62,146.65,146.60,146.64
GBPJPY,20081128,014900,146.65,146.68,146.65,146.68
GBPJPY,20081128,015000,146.69,146.70,146.68,146.69
GBPJPY,20081128,015100,146.68,146.68,146.65,146.65
GBPJPY,20081128,015200,146.66,146.69,146.65,146.65
GBPJPY,20081128,015300,146.66,146.72,146.66,146.72
GBPJPY,20081128,015400,146.73,146.80,146.73,146.79
GBPJPY,20081128,015500,146.80,146.87,146.80,146.86
GBPJPY,20081128,015600,146.89,146.97,146.85,146.85
GBPJPY,20081128,015700,146.83,146.85,146.82,146.85
GBPJPY,20081128,015800,146.86,146.86,146.84,146.84
GBPJPY,20081128,015900,146.85,146.85,146.84,146.84
GBPJPY,20081128,020000,146.84,146.84,146.83,146.84
GBPJPY,20081128,020100,146.85,146.87,146.82,146.87
GBPJPY,20081128,020200,146.88,146.90,146.88,146.89
GBPJPY,20081128,020300,146.88,146.88,146.85,146.85
GBPJPY,20081128,020400,146.84,146.84,146.84,146.84
GBPJPY,20081128,020500,146.84,146.86,146.84,146.86
GBPJPY,20081128,020600,146.85,146.88,146.85,146.87
GBPJPY,20081128,020700,146.88,146.88,146.87,146.87
GBPJPY,20081128,020800,146.86,146.86,146.84,146.86
GBPJPY,20081128,020900,146.85,146.85,146.82,146.84
GBPJPY,20081128,021000,146.85,146.87,146.84,146.87
GBPJPY,20081128,021100,146.88,146.89,146.87,146.88
GBPJPY,20081128,021200,146.87,146.88,146.85,146.86
GBPJPY,20081128,021300,146.85,146.85,146.84,146.84
GBPJPY,20081128,021400,146.85,146.86,146.85,146.85
GBPJPY,20081128,021500,146.88,146.88,146.88,146.88
GBPJPY,20081128,021600,146.88,146.88,146.86,146.86
GBPJPY,20081128,021700,146.85,146.88,146.85,146.87
GBPJPY,20081128,021800,146.86,146.88,146.86,146.87
GBPJPY,20081128,021900,146.87,146.87,146.87,146.87
GBPJPY,20081128,022000,146.86,146.92,146.85,146.90
GBPJPY,20081128,022100,146.89,146.94,146.89,146.93
GBPJPY,20081128,022200,146.91,146.92,146.88,146.90
GBPJPY,20081128,022300,146.91,146.93,146.90,146.93
GBPJPY,20081128,022400,146.94,146.96,146.93,146.95
GBPJPY,20081128,022500,146.94,146.96,146.93,146.94
GBPJPY,20081128,022600,146.95,146.97,146.95,146.97
GBPJPY,20081128,022700,146.98,147.01,146.98,147.00
GBPJPY,20081128,022800,146.99,147.00,146.97,146.97
GBPJPY,20081128,022900,146.95,146.95,146.88,146.91
GBPJPY,20081128,023000,146.92,146.92,146.90,146.92
GBPJPY,20081128,023100,146.93,146.95,146.93,146.95
GBPJPY,20081128,023200,146.94,146.97,146.93,146.95
GBPJPY,20081128,023300,146.94,146.96,146.94,146.95
GBPJPY,20081128,023400,146.94,146.96,146.93,146.94
GBPJPY,20081128,023500,146.93,146.97,146.93,146.96
GBPJPY,20081128,023600,146.94,146.94,146.92,146.92
GBPJPY,20081128,023700,146.93,146.95,146.93,146.95
GBPJPY,20081128,023800,146.96,146.96,146.95,146.96
GBPJPY,20081128,023900,146.95,146.95,146.89,146.90
GBPJPY,20081128,024000,146.88,146.88,146.82,146.86
GBPJPY,20081128,024100,146.85,146.86,146.85,146.85
GBPJPY,20081128,024200,146.87,146.89,146.87,146.89
GBPJPY,20081128,024300,146.88,146.89,146.86,146.86
GBPJPY,20081128,024400,146.85,146.85,146.81,146.83
GBPJPY,20081128,024500,146.84,146.84,146.81,146.81
GBPJPY,20081128,024600,146.82,146.84,146.82,146.82
GBPJPY,20081128,024700,146.82,146.82,146.79,146.79
GBPJPY,20081128,024800,146.80,146.81,146.74,146.74
GBPJPY,20081128,024900,146.73,146.77,146.73,146.74
GBPJPY,20081128,025000,146.73,146.75,146.71,146.75
GBPJPY,20081128,025100,146.76,146.76,146.71,146.71
GBPJPY,20081128,025200,146.72,146.75,146.71,146.75
GBPJPY,20081128,025300,146.74,146.78,146.70,146.76
GBPJPY,20081128,025400,146.71,146.74,146.68,146.72
GBPJPY,20081128,025500,146.71,146.75,146.71,146.75
GBPJPY,20081128,025600,146.74,146.75,146.74,146.74
GBPJPY,20081128,025700,146.73,146.76,146.72,146.74
GBPJPY,20081128,025800,146.73,146.79,146.73,146.79
GBPJPY,20081128,025900,146.80,146.88,146.80,146.88
GBPJPY,20081128,030000,146.89,146.90,146.87,146.87
GBPJPY,20081128,030100,146.88,146.89,146.87,146.88
GBPJPY,20081128,030200,146.89,146.89,146.84,146.84
GBPJPY,20081128,030300,146.83,146.85,146.82,146.85
GBPJPY,20081128,030400,146.87,146.87,146.82,146.83
GBPJPY,20081128,030500,146.84,146.85,146.83,146.83
GBPJPY,20081128,030600,146.82,146.82,146.81,146.81
GBPJPY,20081128,030700,146.80,146.80,146.76,146.76
GBPJPY,20081128,030800,146.77,146.78,146.77,146.78
GBPJPY,20081128,030900,146.78,146.78,146.76,146.77
GBPJPY,20081128,031000,146.76,146.77,146.76,146.76
GBPJPY,20081128,031100,146.77,146.78,146.77,146.77
GBPJPY,20081128,031200,146.78,146.78,146.76,146.76
GBPJPY,20081128,031300,146.75,146.76,146.74,146.76
GBPJPY,20081128,031400,146.75,146.76,146.75,146.75
GBPJPY,20081128,031500,146.74,146.74,146.72,146.73
GBPJPY,20081128,031600,146.74,146.77,146.74,146.77
GBPJPY,20081128,031700,146.76,146.76,146.76,146.76
GBPJPY,20081128,031800,146.76,146.76,146.75,146.75
GBPJPY,20081128,031900,146.74,146.75,146.74,146.75
GBPJPY,20081128,032000,146.74,146.74,146.72,146.72
GBPJPY,20081128,032100,146.71,146.76,146.71,146.76
GBPJPY,20081128,032200,146.77,146.81,146.77,146.80
GBPJPY,20081128,032300,146.79,146.79,146.78,146.78
GBPJPY,20081128,032400,146.79,146.79,146.78,146.78
GBPJPY,20081128,032500,146.79,146.79,146.78,146.78
GBPJPY,20081128,032600,146.79,146.79,146.79,146.79
GBPJPY,20081128,032700,146.81,146.87,146.81,146.87
GBPJPY,20081128,032800,146.88,146.91,146.88,146.88
GBPJPY,20081128,032900,146.87,146.87,146.85,146.85
GBPJPY,20081128,033000,146.84,146.84,146.75,146.75
GBPJPY,20081128,033100,146.76,146.76,146.74,146.75
GBPJPY,20081128,033200,146.74,146.74,146.71,146.73
GBPJPY,20081128,033300,146.74,146.78,146.74,146.78
GBPJPY,20081128,033400,146.77,146.77,146.70,146.71
GBPJPY,20081128,033500,146.70,146.70,146.68,146.68
GBPJPY,20081128,033600,146.69,146.69,146.66,146.67
GBPJPY,20081128,033700,146.68,146.68,146.57,146.58
GBPJPY,20081128,033800,146.57,146.60,146.55,146.55
GBPJPY,20081128,033900,146.56,146.56,146.47,146.47
GBPJPY,20081128,034000,146.46,146.48,146.45,146.46
GBPJPY,20081128,034100,146.45,146.45,146.40,146.41
GBPJPY,20081128,034200,146.42,146.43,146.38,146.39
GBPJPY,20081128,034300,146.40,146.40,146.35,146.35
GBPJPY,20081128,034400,146.36,146.37,146.35,146.36
GBPJPY,20081128,034500,146.35,146.37,146.35,146.36
GBPJPY,20081128,034600,146.37,146.38,146.32,146.34
GBPJPY,20081128,034700,146.32,146.32,146.25,146.27
GBPJPY,20081128,034800,146.26,146.29,146.26,146.29
GBPJPY,20081128,034900,146.30,146.36,146.30,146.36
GBPJPY,20081128,035000,146.37,146.40,146.37,146.38
GBPJPY,20081128,035100,146.39,146.40,146.38,146.38
GBPJPY,20081128,035200,146.39,146.41,146.39,146.40
GBPJPY,20081128,035300,146.41,146.43,146.41,146.43
GBPJPY,20081128,035400,146.42,146.43,146.41,146.43
GBPJPY,20081128,035500,146.42,146.43,146.42,146.43
GBPJPY,20081128,035600,146.44,146.44,146.41,146.41
GBPJPY,20081128,035700,146.40,146.40,146.38,146.38
GBPJPY,20081128,035800,146.37,146.38,146.35,146.35
GBPJPY,20081128,035900,146.34,146.35,146.34,146.34
GBPJPY,20081128,040000,146.35,146.45,146.35,146.45
GBPJPY,20081128,040100,146.47,146.56,146.47,146.56
GBPJPY,20081128,040200,146.57,146.58,146.56,146.58
GBPJPY,20081128,040300,146.57,146.58,146.46,146.47
GBPJPY,20081128,040400,146.46,146.57,146.46,146.54
GBPJPY,20081128,040500,146.53,146.58,146.53,146.57
GBPJPY,20081128,040600,146.59,146.61,146.59,146.60
GBPJPY,20081128,040700,146.61,146.61,146.57,146.57
GBPJPY,20081128,040800,146.59,146.61,146.59,146.60
GBPJPY,20081128,040900,146.59,146.60,146.58,146.58
GBPJPY,20081128,041000,146.57,146.57,146.56,146.56
GBPJPY,20081128,041100,146.56,146.56,146.56,146.56
GBPJPY,20081128,041200,146.57,146.57,146.54,146.57
GBPJPY,20081128,041300,146.56,146.58,146.56,146.57
GBPJPY,20081128,041400,146.58,146.59,146.58,146.59
GBPJPY,20081128,041500,146.60,146.64,146.60,146.62
GBPJPY,20081128,041600,146.62,146.63,146.61,146.63
GBPJPY,20081128,041700,146.65,146.65,146.62,146.64
GBPJPY,20081128,041800,146.65,146.66,146.61,146.61
GBPJPY,20081128,041900,146.62,146.62,146.61,146.62
GBPJPY,20081128,042000,146.61,146.61,146.55,146.55
GBPJPY,20081128,042100,146.56,146.57,146.56,146.57
GBPJPY,20081128,042200,146.56,146.57,146.56,146.56
GBPJPY,20081128,042300,146.57,146.63,146.57,146.63
GBPJPY,20081128,042400,146.64,146.77,146.64,146.75
GBPJPY,20081128,042500,146.74,146.76,146.74,146.75
GBPJPY,20081128,042600,146.74,146.74,146.73,146.74
GBPJPY,20081128,042700,146.73,146.73,146.70,146.70
GBPJPY,20081128,042800,146.71,146.72,146.71,146.72
GBPJPY,20081128,042900,146.72,146.72,146.72,146.72
GBPJPY,20081128,043000,146.71,146.71,146.68,146.68
GBPJPY,20081128,043100,146.69,146.70,146.67,146.68
GBPJPY,20081128,043200,146.69,146.71,146.69,146.69
GBPJPY,20081128,043300,146.70,146.72,146.67,146.68
GBPJPY,20081128,043400,146.69,146.70,146.69,146.69
GBPJPY,20081128,043500,146.68,146.68,146.67,146.68
GBPJPY,20081128,043600,146.67,146.67,146.63,146.63
GBPJPY,20081128,043700,146.62,146.63,146.62,146.63
GBPJPY,20081128,043800,146.62,146.65,146.62,146.65
GBPJPY,20081128,043900,146.64,146.64,146.61,146.63
GBPJPY,20081128,044000,146.62,146.65,146.62,146.65
GBPJPY,20081128,044100,146.64,146.66,146.64,146.66
GBPJPY,20081128,044200,146.67,146.69,146.67,146.68
GBPJPY,20081128,044300,146.69,146.71,146.69,146.71
GBPJPY,20081128,044400,146.70,146.70,146.66,146.67
GBPJPY,20081128,044500,146.68,146.68,146.66,146.66
GBPJPY,20081128,044600,146.65,146.68,146.65,146.68
GBPJPY,20081128,044800,146.68,146.69,146.67,146.69
GBPJPY,20081128,044900,146.70,146.71,146.69,146.69
GBPJPY,20081128,045000,146.70,146.72,146.70,146.71
GBPJPY,20081128,045100,146.70,146.70,146.68,146.68
GBPJPY,20081128,045200,146.68,146.71,146.68,146.71
GBPJPY,20081128,045300,146.70,146.72,146.69,146.72
GBPJPY,20081128,045400,146.71,146.71,146.65,146.65
GBPJPY,20081128,045500,146.55,146.60,146.55,146.59
GBPJPY,20081128,045600,146.60,146.60,146.60,146.60
GBPJPY,20081128,045700,146.60,146.62,146.60,146.62
GBPJPY,20081128,045800,146.63,146.64,146.63,146.64
GBPJPY,20081128,045900,146.63,146.65,146.63,146.63
GBPJPY,20081128,050000,146.62,146.62,146.62,146.62
GBPJPY,20081128,050100,146.61,146.64,146.61,146.63
GBPJPY,20081128,050200,146.64,146.65,146.64,146.65
GBPJPY,20081128,050300,146.64,146.65,146.63,146.63
GBPJPY,20081128,050400,146.64,146.64,146.63,146.63
GBPJPY,20081128,050500,146.63,146.63,146.63,146.63
GBPJPY,20081128,050600,146.62,146.64,146.62,146.64
GBPJPY,20081128,050700,146.63,146.63,146.63,146.63
GBPJPY,20081128,050800,146.62,146.64,146.62,146.64
GBPJPY,20081128,050900,146.65,146.65,146.65,146.65
GBPJPY,20081128,051000,146.64,146.64,146.63,146.63
GBPJPY,20081128,051100,146.63,146.64,146.63,146.64
GBPJPY,20081128,051200,146.65,146.65,146.65,146.65
GBPJPY,20081128,051300,146.64,146.65,146.64,146.65
GBPJPY,20081128,051400,146.66,146.66,146.66,146.66
GBPJPY,20081128,051500,146.67,146.72,146.67,146.71
GBPJPY,20081128,051600,146.70,146.70,146.69,146.69
GBPJPY,20081128,051700,146.70,146.70,146.69,146.69
GBPJPY,20081128,051800,146.68,146.69,146.68,146.69
GBPJPY,20081128,051900,146.70,146.70,146.69,146.70
GBPJPY,20081128,052000,146.69,146.69,146.68,146.68
GBPJPY,20081128,052100,146.69,146.70,146.69,146.69
GBPJPY,20081128,052200,146.69,146.69,146.69,146.69
GBPJPY,20081128,052300,146.68,146.69,146.67,146.68
GBPJPY,20081128,052400,146.66,146.66,146.62,146.64
GBPJPY,20081128,052500,146.63,146.63,146.63,146.63
GBPJPY,20081128,052600,146.64,146.65,146.64,146.65
GBPJPY,20081128,052700,146.64,146.66,146.62,146.62
GBPJPY,20081128,052800,146.61,146.61,146.60,146.61
GBPJPY,20081128,052900,146.62,146.62,146.62,146.62
GBPJPY,20081128,053000,146.62,146.62,146.62,146.62
GBPJPY,20081128,053100,146.62,146.62,146.61,146.62
GBPJPY,20081128,053200,146.61,146.62,146.58,146.58
GBPJPY,20081128,053300,146.59,146.62,146.59,146.60
GBPJPY,20081128,053400,146.59,146.62,146.59,146.62
GBPJPY,20081128,053500,146.61,146.62,146.61,146.61
GBPJPY,20081128,053600,146.62,146.62,146.62,146.62
GBPJPY,20081128,053700,146.63,146.63,146.60,146.61
GBPJPY,20081128,053800,146.62,146.62,146.59,146.59
GBPJPY,20081128,053900,146.59,146.59,146.59,146.59
GBPJPY,20081128,054000,146.60,146.61,146.60,146.60
GBPJPY,20081128,054100,146.61,146.62,146.60,146.62
GBPJPY,20081128,054200,146.61,146.61,146.61,146.61
GBPJPY,20081128,054300,146.60,146.61,146.60,146.61
GBPJPY,20081128,054400,146.62,146.65,146.62,146.64
GBPJPY,20081128,054500,146.63,146.63,146.62,146.63
GBPJPY,20081128,054600,146.62,146.62,146.61,146.62
GBPJPY,20081128,054700,146.61,146.63,146.61,146.63
GBPJPY,20081128,054800,146.62,146.64,146.62,146.64
GBPJPY,20081128,054900,146.63,146.63,146.60,146.60
GBPJPY,20081128,055000,146.61,146.62,146.59,146.59
GBPJPY,20081128,055100,146.58,146.58,146.56,146.56
GBPJPY,20081128,055200,146.56,146.56,146.55,146.55
GBPJPY,20081128,055300,146.54,146.54,146.52,146.54
GBPJPY,20081128,055400,146.55,146.55,146.53,146.54
GBPJPY,20081128,055500,146.53,146.56,146.53,146.55
GBPJPY,20081128,055600,146.56,146.56,146.56,146.56
GBPJPY,20081128,055700,146.57,146.57,146.54,146.54
GBPJPY,20081128,055800,146.54,146.54,146.53,146.53
GBPJPY,20081128,055900,146.54,146.55,146.54,146.54
GBPJPY,20081128,060000,146.55,146.57,146.55,146.57
GBPJPY,20081128,060100,146.56,146.57,146.56,146.57
GBPJPY,20081128,060200,146.57,146.58,146.57,146.58
GBPJPY,20081128,060300,146.59,146.60,146.59,146.59
GBPJPY,20081128,060400,146.58,146.59,146.58,146.59
GBPJPY,20081128,060500,146.58,146.58,146.53,146.53
GBPJPY,20081128,060600,146.54,146.54,146.54,146.54
GBPJPY,20081128,060700,146.55,146.56,146.54,146.54
GBPJPY,20081128,060800,146.55,146.57,146.55,146.57
GBPJPY,20081128,060900,146.58,146.58,146.57,146.57
GBPJPY,20081128,061000,146.58,146.60,146.58,146.60
GBPJPY,20081128,061100,146.59,146.62,146.59,146.59
GBPJPY,20081128,061200,146.58,146.59,146.55,146.57
GBPJPY,20081128,061300,146.58,146.59,146.58,146.59
GBPJPY,20081128,061400,146.58,146.58,146.49,146.49
GBPJPY,20081128,061500,146.48,146.48,146.43,146.45
GBPJPY,20081128,061600,146.46,146.46,146.39,146.39
GBPJPY,20081128,061700,146.38,146.42,146.38,146.42
GBPJPY,20081128,061800,146.43,146.44,146.43,146.44
GBPJPY,20081128,061900,146.45,146.57,146.45,146.57
GBPJPY,20081128,062000,146.58,146.59,146.58,146.59
GBPJPY,20081128,062100,146.60,146.68,146.59,146.59
GBPJPY,20081128,062200,146.53,146.65,146.53,146.62
GBPJPY,20081128,062300,146.63,146.63,146.63,146.63
GBPJPY,20081128,062400,146.62,146.64,146.62,146.64
GBPJPY,20081128,062500,146.63,146.65,146.63,146.65
GBPJPY,20081128,062600,146.64,146.65,146.63,146.65
GBPJPY,20081128,062700,146.66,146.70,146.66,146.70
GBPJPY,20081128,062800,146.69,146.69,146.66,146.66
GBPJPY,20081128,062900,146.67,146.67,146.64,146.64
GBPJPY,20081128,063000,146.65,146.66,146.65,146.65
GBPJPY,20081128,063100,146.64,146.65,146.64,146.65
GBPJPY,20081128,063200,146.66,146.69,146.65,146.65
GBPJPY,20081128,063300,146.66,146.70,146.66,146.70
GBPJPY,20081128,063400,146.68,146.69,146.68,146.68
GBPJPY,20081128,063500,146.69,146.78,146.69,146.78
GBPJPY,20081128,063600,146.79,146.79,146.77,146.77
GBPJPY,20081128,063700,146.76,146.77,146.76,146.76
GBPJPY,20081128,063800,146.75,146.76,146.75,146.75
GBPJPY,20081128,063900,146.76,146.79,146.76,146.79
GBPJPY,20081128,064000,146.78,146.80,146.76,146.76
GBPJPY,20081128,064100,146.75,146.76,146.75,146.76
GBPJPY,20081128,064200,146.75,146.75,146.71,146.72
GBPJPY,20081128,064300,146.73,146.74,146.72,146.74
GBPJPY,20081128,064400,146.75,146.77,146.75,146.76
GBPJPY,20081128,064500,146.75,146.78,146.75,146.78
GBPJPY,20081128,064600,146.77,146.77,146.74,146.74
GBPJPY,20081128,064700,146.75,146.77,146.74,146.77
GBPJPY,20081128,064800,146.76,146.82,146.74,146.82
GBPJPY,20081128,064900,146.84,146.88,146.84,146.84
GBPJPY,20081128,065000,146.82,146.83,146.69,146.80
GBPJPY,20081128,065100,146.79,146.79,146.78,146.78
GBPJPY,20081128,065200,146.79,146.80,146.77,146.77
GBPJPY,20081128,065300,146.78,146.78,146.78,146.78
GBPJPY,20081128,065400,146.77,146.78,146.77,146.78
GBPJPY,20081128,065500,146.77,146.78,146.77,146.78
GBPJPY,20081128,065600,146.79,146.79,146.78,146.78
GBPJPY,20081128,065700,146.79,146.81,146.79,146.81
GBPJPY,20081128,065800,146.80,146.80,146.79,146.80
GBPJPY,20081128,065900,146.80,146.82,146.80,146.82
GBPJPY,20081128,070000,146.84,146.88,146.84,146.88
GBPJPY,20081128,070100,146.89,146.90,146.85,146.85
GBPJPY,20081128,070200,146.86,146.86,146.83,146.85
GBPJPY,20081128,070300,146.86,146.96,146.86,146.96
GBPJPY,20081128,070400,146.95,146.95,146.91,146.91
GBPJPY,20081128,070500,146.92,146.92,146.92,146.92
GBPJPY,20081128,070600,146.93,146.97,146.93,146.96
GBPJPY,20081128,070700,146.95,146.96,146.94,146.96
GBPJPY,20081128,070800,146.95,146.95,146.93,146.94
GBPJPY,20081128,070900,146.95,146.97,146.92,146.93
GBPJPY,20081128,071000,146.94,146.95,146.93,146.93
GBPJPY,20081128,071100,146.94,146.95,146.94,146.95
GBPJPY,20081128,071200,146.96,146.98,146.95,146.97
GBPJPY,20081128,071300,146.98,146.98,146.96,146.96
GBPJPY,20081128,071400,146.97,147.00,146.97,147.00
GBPJPY,20081128,071500,146.99,146.99,146.97,146.97
GBPJPY,20081128,071600,146.96,146.97,146.93,146.93
GBPJPY,20081128,071700,146.92,146.93,146.90,146.92
GBPJPY,20081128,071800,146.91,146.91,146.91,146.91
GBPJPY,20081128,071900,146.93,146.96,146.93,146.96
GBPJPY,20081128,072000,146.97,146.97,146.95,146.97
GBPJPY,20081128,072100,146.98,147.04,146.97,147.04
GBPJPY,20081128,072200,147.03,147.03,146.99,146.99
GBPJPY,20081128,072300,146.98,147.00,146.97,146.99
GBPJPY,20081128,072400,146.98,147.00,146.98,146.98
GBPJPY,20081128,072500,146.96,146.96,146.92,146.96
GBPJPY,20081128,072600,146.95,146.96,146.95,146.96
GBPJPY,20081128,072700,146.97,146.99,146.97,146.97
GBPJPY,20081128,072800,146.98,146.99,146.97,146.98
GBPJPY,20081128,072900,146.97,146.98,146.93,146.98
GBPJPY,20081128,073000,146.97,147.01,146.95,146.96
GBPJPY,20081128,073100,146.95,146.96,146.94,146.96
GBPJPY,20081128,073200,146.95,146.95,146.94,146.94
GBPJPY,20081128,073300,146.96,147.03,146.96,147.03
GBPJPY,20081128,073400,147.02,147.02,146.97,147.00
GBPJPY,20081128,073500,147.01,147.01,147.00,147.01
GBPJPY,20081128,073600,147.00,147.01,146.99,147.01
GBPJPY,20081128,073700,147.00,147.00,146.96,146.98
GBPJPY,20081128,073800,146.97,146.97,146.94,146.96
GBPJPY,20081128,073900,146.97,146.99,146.96,146.96
GBPJPY,20081128,074000,146.96,146.96,146.96,146.96
GBPJPY,20081128,074100,146.97,146.97,146.94,146.94
GBPJPY,20081128,074200,146.95,146.97,146.94,146.97
GBPJPY,20081128,074300,146.96,146.97,146.95,146.97
GBPJPY,20081128,074400,146.96,146.97,146.94,146.94
GBPJPY,20081128,074500,146.93,146.94,146.93,146.94
GBPJPY,20081128,074600,146.95,146.96,146.95,146.96
GBPJPY,20081128,074700,146.97,146.97,146.97,146.97
GBPJPY,20081128,074800,146.97,146.97,146.96,146.96
GBPJPY,20081128,074900,146.95,146.96,146.93,146.94
GBPJPY,20081128,075000,146.93,146.95,146.93,146.94
GBPJPY,20081128,075100,146.95,146.95,146.93,146.94
GBPJPY,20081128,075200,146.95,146.97,146.95,146.97
GBPJPY,20081128,075300,146.96,146.97,146.96,146.96
GBPJPY,20081128,075400,146.96,146.97,146.94,146.94
GBPJPY,20081128,075500,146.93,146.94,146.93,146.93
GBPJPY,20081128,075600,146.93,146.95,146.92,146.94
GBPJPY,20081128,075700,146.95,146.97,146.93,146.94
GBPJPY,20081128,075800,146.93,146.97,146.93,146.96
GBPJPY,20081128,075900,146.95,147.01,146.95,147.01
GBPJPY,20081128,080000,147.02,147.10,147.02,147.10
GBPJPY,20081128,080100,147.09,147.11,147.09,147.10
GBPJPY,20081128,080200,147.09,147.10,147.06,147.06
GBPJPY,20081128,080300,147.07,147.07,147.06,147.07
GBPJPY,20081128,080400,147.08,147.11,147.07,147.10
GBPJPY,20081128,080500,147.12,147.13,147.09,147.09
GBPJPY,20081128,080600,147.08,147.09,147.07,147.09
GBPJPY,20081128,080700,147.08,147.08,147.00,147.00
GBPJPY,20081128,080800,147.01,147.04,147.01,147.03
GBPJPY,20081128,080900,147.02,147.04,147.01,147.03
GBPJPY,20081128,081000,147.04,147.04,147.03,147.03
GBPJPY,20081128,081100,147.04,147.04,147.03,147.03
GBPJPY,20081128,081200,147.02,147.04,147.02,147.04
GBPJPY,20081128,081300,147.03,147.06,147.03,147.04
GBPJPY,20081128,081400,147.05,147.07,147.04,147.04
GBPJPY,20081128,081500,147.06,147.06,147.03,147.03
GBPJPY,20081128,081600,147.02,147.03,147.01,147.03
GBPJPY,20081128,081700,147.04,147.10,147.04,147.07
GBPJPY,20081128,081800,147.06,147.06,147.01,147.01
GBPJPY,20081128,081900,147.00,147.01,146.98,147.01
GBPJPY,20081128,082000,147.02,147.03,146.99,147.01
GBPJPY,20081128,082100,147.00,147.00,146.96,146.97
GBPJPY,20081128,082200,146.96,146.96,146.93,146.96
GBPJPY,20081128,082300,146.95,146.96,146.94,146.94
GBPJPY,20081128,082400,146.93,146.94,146.93,146.94
GBPJPY,20081128,082500,146.93,146.94,146.88,146.88
GBPJPY,20081128,082600,146.87,146.96,146.86,146.96
GBPJPY,20081128,082700,146.97,146.97,146.92,146.93
GBPJPY,20081128,082800,146.92,146.92,146.87,146.87
GBPJPY,20081128,082900,146.88,146.88,146.88,146.88
GBPJPY,20081128,083000,146.89,146.95,146.89,146.95
GBPJPY,20081128,083100,146.96,146.96,146.93,146.93
GBPJPY,20081128,083200,146.92,146.92,146.87,146.87
GBPJPY,20081128,083300,146.88,146.88,146.86,146.86
GBPJPY,20081128,083400,146.85,146.88,146.85,146.88
GBPJPY,20081128,083500,146.87,146.91,146.87,146.91
GBPJPY,20081128,083600,146.92,146.92,146.90,146.90
GBPJPY,20081128,083700,146.89,146.90,146.89,146.90
GBPJPY,20081128,083800,146.89,146.90,146.89,146.90
GBPJPY,20081128,083900,146.89,146.92,146.89,146.91
GBPJPY,20081128,084000,146.90,146.90,146.73,146.73
GBPJPY,20081128,084100,146.74,146.76,146.74,146.75
GBPJPY,20081128,084200,146.74,146.78,146.74,146.78
GBPJPY,20081128,084300,146.77,146.77,146.74,146.74
GBPJPY,20081128,084400,146.73,146.74,146.72,146.74
GBPJPY,20081128,084500,146.75,146.82,146.75,146.82
GBPJPY,20081128,084600,146.81,146.81,146.73,146.73
GBPJPY,20081128,084700,146.72,146.74,146.72,146.74
GBPJPY,20081128,084800,146.72,146.80,146.71,146.80
GBPJPY,20081128,084900,146.78,146.82,146.77,146.82
GBPJPY,20081128,085000,146.83,146.86,146.83,146.86
GBPJPY,20081128,085100,146.85,146.88,146.85,146.87
GBPJPY,20081128,085200,146.88,146.91,146.88,146.91
GBPJPY,20081128,085300,146.92,146.93,146.89,146.89
GBPJPY,20081128,085400,146.88,146.90,146.87,146.89
GBPJPY,20081128,085500,146.90,146.94,146.90,146.93
GBPJPY,20081128,085600,146.92,146.94,146.91,146.93
GBPJPY,20081128,085700,146.92,146.94,146.92,146.93
GBPJPY,20081128,085800,146.94,146.96,146.94,146.96
GBPJPY,20081128,085900,146.95,146.97,146.91,146.93
GBPJPY,20081128,090000,146.94,146.98,146.94,146.97
GBPJPY,20081128,090100,146.98,147.04,146.98,147.03
GBPJPY,20081128,090200,147.00,147.00,146.90,146.98
GBPJPY,20081128,090300,146.99,147.04,146.98,147.03
GBPJPY,20081128,090400,147.02,147.07,146.97,147.07
GBPJPY,20081128,090500,147.06,147.06,146.99,147.00
GBPJPY,20081128,090600,146.99,147.00,146.94,146.94
GBPJPY,20081128,090700,146.93,146.93,146.90,146.90
GBPJPY,20081128,090800,146.89,146.89,146.84,146.84
GBPJPY,20081128,090900,146.85,146.85,146.82,146.82
GBPJPY,20081128,091000,146.83,146.85,146.83,146.85
GBPJPY,20081128,091100,146.84,146.94,146.84,146.93
GBPJPY,20081128,091200,146.94,146.94,146.93,146.93
GBPJPY,20081128,091300,146.92,146.93,146.91,146.93
GBPJPY,20081128,091400,146.94,147.00,146.94,146.94
GBPJPY,20081128,091500,146.93,146.93,146.87,146.88
GBPJPY,20081128,091600,146.87,146.87,146.75,146.75
GBPJPY,20081128,091700,146.74,146.74,146.70,146.71
GBPJPY,20081128,091800,146.72,146.72,146.70,146.71
GBPJPY,20081128,091900,146.73,146.76,146.73,146.74
GBPJPY,20081128,092000,146.75,146.79,146.75,146.79
GBPJPY,20081128,092100,146.80,146.97,146.79,146.97
GBPJPY,20081128,092200,146.96,147.08,146.95,147.03
GBPJPY,20081128,092300,147.00,147.01,146.98,146.99
GBPJPY,20081128,092400,147.00,147.05,147.00,147.05
GBPJPY,20081128,092500,147.06,147.07,147.05,147.07
GBPJPY,20081128,092600,147.08,147.08,147.05,147.07
GBPJPY,20081128,092700,147.06,147.07,147.04,147.05
GBPJPY,20081128,092800,147.04,147.07,147.03,147.07
GBPJPY,20081128,092900,147.08,147.10,147.08,147.10
GBPJPY,20081128,093000,147.09,147.12,147.07,147.10
GBPJPY,20081128,093100,147.09,147.09,147.00,147.01
GBPJPY,20081128,093200,147.02,147.04,147.01,147.04
GBPJPY,20081128,093300,147.05,147.05,147.04,147.04
GBPJPY,20081128,093400,147.03,147.10,147.03,147.07
GBPJPY,20081128,093500,147.08,147.09,147.03,147.03
GBPJPY,20081128,093600,147.04,147.07,147.04,147.06
GBPJPY,20081128,093700,147.05,147.09,147.04,147.04
GBPJPY,20081128,093800,147.03,147.03,146.99,147.00
GBPJPY,20081128,093900,147.01,147.01,146.99,147.01
GBPJPY,20081128,094000,147.03,147.09,147.03,147.06
GBPJPY,20081128,094100,147.04,147.05,147.02,147.04
GBPJPY,20081128,094200,147.03,147.06,147.00,147.06
GBPJPY,20081128,094300,147.07,147.08,147.01,147.01
GBPJPY,20081128,094400,147.00,147.00,146.96,146.97
GBPJPY,20081128,094500,146.98,147.02,146.94,146.94
GBPJPY,20081128,094600,146.93,146.96,146.84,146.85
GBPJPY,20081128,094700,146.86,146.93,146.86,146.92
GBPJPY,20081128,094800,146.91,146.93,146.89,146.89
GBPJPY,20081128,094900,146.90,146.90,146.86,146.90
GBPJPY,20081128,095000,146.91,146.95,146.88,146.88
GBPJPY,20081128,095100,146.86,146.86,146.82,146.82
GBPJPY,20081128,095200,146.81,146.81,146.74,146.74
GBPJPY,20081128,095300,146.71,146.72,146.63,146.71
GBPJPY,20081128,095400,146.70,146.74,146.68,146.73
GBPJPY,20081128,095500,146.72,146.74,146.65,146.66
GBPJPY,20081128,095600,146.67,146.75,146.67,146.75
GBPJPY,20081128,095700,146.76,146.81,146.75,146.81
GBPJPY,20081128,095800,146.82,146.86,146.69,146.72
GBPJPY,20081128,095900,146.71,146.81,146.70,146.78
GBPJPY,20081128,100000,146.76,146.88,146.75,146.88
GBPJPY,20081128,100100,146.90,146.91,146.85,146.85
GBPJPY,20081128,100200,146.86,146.86,146.75,146.75
GBPJPY,20081128,100300,146.76,146.78,146.76,146.77
GBPJPY,20081128,100400,146.78,146.78,146.68,146.69
GBPJPY,20081128,100500,146.68,146.68,146.65,146.68
GBPJPY,20081128,100600,146.69,146.73,146.69,146.73
GBPJPY,20081128,100700,146.72,146.79,146.71,146.75
GBPJPY,20081128,100800,146.76,146.86,146.76,146.85
GBPJPY,20081128,100900,146.86,146.86,146.80,146.82
GBPJPY,20081128,101000,146.83,146.84,146.82,146.82
GBPJPY,20081128,101100,146.81,146.85,146.81,146.84
GBPJPY,20081128,101200,146.83,146.84,146.82,146.82
GBPJPY,20081128,101300,146.81,146.81,146.76,146.79
GBPJPY,20081128,101400,146.78,146.78,146.76,146.76
GBPJPY,20081128,101500,146.75,146.78,146.71,146.74
GBPJPY,20081128,101600,146.72,146.81,146.72,146.79
GBPJPY,20081128,101700,146.78,146.79,146.76,146.77
GBPJPY,20081128,101800,146.76,146.78,146.76,146.77
GBPJPY,20081128,101900,146.76,146.79,146.71,146.74
GBPJPY,20081128,102000,146.75,146.75,146.72,146.72
GBPJPY,20081128,102100,146.73,146.76,146.73,146.76
GBPJPY,20081128,102200,146.77,146.80,146.76,146.78
GBPJPY,20081128,102300,146.76,146.81,146.75,146.80
GBPJPY,20081128,102400,146.79,146.79,146.75,146.76
GBPJPY,20081128,102500,146.78,146.78,146.75,146.75
GBPJPY,20081128,102600,146.74,146.76,146.66,146.66
GBPJPY,20081128,102700,146.67,146.69,146.67,146.68
GBPJPY,20081128,102800,146.67,146.70,146.65,146.68
GBPJPY,20081128,102900,146.67,146.67,146.50,146.50
GBPJPY,20081128,103000,146.49,146.51,146.48,146.48
GBPJPY,20081128,103100,146.49,146.50,146.48,146.48
GBPJPY,20081128,103200,146.47,146.54,146.47,146.54
GBPJPY,20081128,103300,146.56,146.57,146.50,146.50
GBPJPY,20081128,103400,146.51,146.53,146.50,146.51
GBPJPY,20081128,103500,146.50,146.54,146.47,146.54
GBPJPY,20081128,103600,146.55,146.63,146.55,146.62
GBPJPY,20081128,103700,146.60,146.63,146.57,146.61
GBPJPY,20081128,103800,146.62,146.68,146.61,146.68
GBPJPY,20081128,103900,146.65,146.65,146.59,146.59
GBPJPY,20081128,104000,146.58,146.58,146.51,146.53
GBPJPY,20081128,104100,146.52,146.56,146.52,146.54
GBPJPY,20081128,104200,146.53,146.65,146.53,146.65
GBPJPY,20081128,104300,146.67,146.68,146.62,146.62
GBPJPY,20081128,104400,146.63,146.71,146.63,146.70
GBPJPY,20081128,104500,146.69,146.69,146.64,146.64
GBPJPY,20081128,104600,146.63,146.63,146.51,146.51
GBPJPY,20081128,104700,146.52,146.57,146.52,146.56
GBPJPY,20081128,104800,146.55,146.59,146.54,146.58
GBPJPY,20081128,104900,146.57,146.58,146.53,146.53
GBPJPY,20081128,105000,146.52,146.60,146.52,146.59
GBPJPY,20081128,105100,146.57,146.57,146.53,146.53
GBPJPY,20081128,105200,146.52,146.53,146.52,146.52
GBPJPY,20081128,105300,146.53,146.58,146.53,146.57
GBPJPY,20081128,105400,146.59,146.62,146.59,146.62
GBPJPY,20081128,105500,146.63,146.63,146.61,146.63
GBPJPY,20081128,105600,146.62,146.63,146.59,146.60
GBPJPY,20081128,105700,146.61,146.63,146.61,146.63
GBPJPY,20081128,105800,146.65,146.66,146.63,146.63
GBPJPY,20081128,105900,146.62,146.62,146.60,146.60
GBPJPY,20081128,110000,146.59,146.60,146.55,146.56
GBPJPY,20081128,110100,146.57,146.59,146.53,146.53
GBPJPY,20081128,110200,146.52,146.55,146.52,146.53
GBPJPY,20081128,110300,146.52,146.56,146.52,146.55
GBPJPY,20081128,110400,146.54,146.56,146.54,146.55
GBPJPY,20081128,110500,146.54,146.55,146.53,146.53
GBPJPY,20081128,110600,146.52,146.55,146.52,146.55
GBPJPY,20081128,110700,146.56,146.60,146.54,146.60
GBPJPY,20081128,110800,146.61,146.62,146.59,146.59
GBPJPY,20081128,110900,146.60,146.62,146.60,146.61
GBPJPY,20081128,111000,146.60,146.63,146.60,146.62
GBPJPY,20081128,111100,146.61,146.62,146.61,146.62
GBPJPY,20081128,111200,146.63,146.65,146.62,146.65
GBPJPY,20081128,111300,146.66,146.72,146.66,146.71
GBPJPY,20081128,111400,146.70,146.70,146.67,146.67
GBPJPY,20081128,111500,146.68,146.72,146.68,146.72
GBPJPY,20081128,111600,146.71,146.73,146.70,146.73
GBPJPY,20081128,111700,146.74,146.77,146.71,146.77
GBPJPY,20081128,111800,146.78,146.78,146.66,146.66
GBPJPY,20081128,111900,146.65,146.65,146.64,146.64
GBPJPY,20081128,112000,146.65,146.66,146.63,146.66
GBPJPY,20081128,112100,146.67,146.67,146.66,146.66
GBPJPY,20081128,112200,146.65,146.68,146.65,146.65
GBPJPY,20081128,112300,146.64,146.65,146.60,146.65
GBPJPY,20081128,112400,146.66,146.68,146.62,146.62
GBPJPY,20081128,112500,146.61,146.61,146.49,146.49
GBPJPY,20081128,112600,146.48,146.48,146.34,146.35
GBPJPY,20081128,112700,146.34,146.34,146.17,146.17
GBPJPY,20081128,112800,146.16,146.16,146.13,146.14
GBPJPY,20081128,112900,146.15,146.23,146.14,146.22
GBPJPY,20081128,113000,146.23,146.30,146.23,146.25
GBPJPY,20081128,113100,146.24,146.24,146.17,146.20
GBPJPY,20081128,113200,146.22,146.26,146.21,146.26
GBPJPY,20081128,113300,146.28,146.29,146.25,146.28
GBPJPY,20081128,113400,146.29,146.35,146.28,146.35
GBPJPY,20081128,113500,146.36,146.43,146.36,146.40
GBPJPY,20081128,113600,146.41,146.51,146.41,146.51
GBPJPY,20081128,113700,146.52,146.56,146.50,146.50
GBPJPY,20081128,113800,146.49,146.50,146.48,146.50
GBPJPY,20081128,113900,146.51,146.54,146.50,146.53
GBPJPY,20081128,114000,146.52,146.57,146.50,146.57
GBPJPY,20081128,114100,146.56,146.66,146.56,146.65
GBPJPY,20081128,114200,146.64,146.65,146.60,146.61
GBPJPY,20081128,114300,146.62,146.67,146.61,146.64
GBPJPY,20081128,114400,146.63,146.63,146.59,146.59
GBPJPY,20081128,114500,146.60,146.72,146.60,146.72
GBPJPY,20081128,114600,146.71,146.74,146.68,146.73
GBPJPY,20081128,114700,146.74,146.75,146.71,146.72
GBPJPY,20081128,114800,146.71,146.71,146.69,146.69
GBPJPY,20081128,114900,146.69,146.71,146.68,146.68
GBPJPY,20081128,115000,146.69,146.70,146.68,146.70
GBPJPY,20081128,115100,146.71,146.72,146.67,146.68
GBPJPY,20081128,115200,146.67,146.67,146.64,146.66
GBPJPY,20081128,115300,146.67,146.69,146.66,146.68
GBPJPY,20081128,115400,146.67,146.67,146.63,146.65
GBPJPY,20081128,115500,146.64,146.64,146.60,146.60
GBPJPY,20081128,115600,146.59,146.61,146.59,146.60
GBPJPY,20081128,115700,146.59,146.59,146.50,146.50
GBPJPY,20081128,115800,146.51,146.53,146.46,146.51
GBPJPY,20081128,115900,146.52,146.55,146.51,146.54
GBPJPY,20081128,120000,146.55,146.62,146.55,146.60
GBPJPY,20081128,120100,146.59,146.62,146.55,146.61
GBPJPY,20081128,120200,146.60,146.65,146.60,146.60
GBPJPY,20081128,120300,146.59,146.61,146.59,146.59
GBPJPY,20081128,120400,146.57,146.57,146.53,146.53
GBPJPY,20081128,120500,146.54,146.56,146.54,146.55
GBPJPY,20081128,120600,146.54,146.54,146.44,146.44
GBPJPY,20081128,120700,146.43,146.44,146.42,146.44
GBPJPY,20081128,120800,146.43,146.45,146.43,146.45
GBPJPY,20081128,120900,146.46,146.46,146.44,146.44
GBPJPY,20081128,121000,146.41,146.41,146.35,146.36
GBPJPY,20081128,121100,146.37,146.37,146.31,146.32
GBPJPY,20081128,121200,146.31,146.39,146.31,146.34
GBPJPY,20081128,121300,146.33,146.45,146.33,146.43
GBPJPY,20081128,121400,146.42,146.53,146.40,146.53
GBPJPY,20081128,121500,146.52,146.60,146.52,146.60
GBPJPY,20081128,121600,146.59,146.59,146.55,146.55
GBPJPY,20081128,121700,146.56,146.56,146.50,146.52
GBPJPY,20081128,121800,146.51,146.52,146.43,146.45
GBPJPY,20081128,121900,146.46,146.47,146.40,146.41
GBPJPY,20081128,122000,146.42,146.49,146.42,146.49
GBPJPY,20081128,122100,146.50,146.50,146.39,146.39
GBPJPY,20081128,122200,146.38,146.41,146.36,146.37
GBPJPY,20081128,122300,146.38,146.39,146.32,146.32
GBPJPY,20081128,122400,146.31,146.31,146.25,146.25
GBPJPY,20081128,122500,146.24,146.26,146.24,146.25
GBPJPY,20081128,122600,146.24,146.28,146.24,146.28
GBPJPY,20081128,122700,146.29,146.37,146.29,146.36
GBPJPY,20081128,122800,146.35,146.40,146.35,146.40
GBPJPY,20081128,122900,146.41,146.44,146.40,146.40
GBPJPY,20081128,123000,146.39,146.39,146.35,146.35
GBPJPY,20081128,123100,146.34,146.35,146.32,146.33
GBPJPY,20081128,123200,146.32,146.33,146.28,146.28
GBPJPY,20081128,123300,146.27,146.27,146.23,146.26
GBPJPY,20081128,123400,146.25,146.31,146.25,146.31
GBPJPY,20081128,123500,146.29,146.29,146.22,146.22
GBPJPY,20081128,123600,146.24,146.32,146.24,146.28
GBPJPY,20081128,123700,146.29,146.30,146.28,146.29
GBPJPY,20081128,123800,146.28,146.32,146.27,146.32
GBPJPY,20081128,123900,146.33,146.37,146.32,146.35
GBPJPY,20081128,124000,146.36,146.40,146.36,146.38
GBPJPY,20081128,124100,146.39,146.39,146.31,146.31
GBPJPY,20081128,124200,146.30,146.30,146.28,146.28
GBPJPY,20081128,124300,146.27,146.27,146.22,146.22
GBPJPY,20081128,124400,146.21,146.21,146.16,146.18
GBPJPY,20081128,124500,146.19,146.19,146.07,146.12
GBPJPY,20081128,124600,146.13,146.17,146.12,146.17
GBPJPY,20081128,124700,146.18,146.19,146.14,146.14
GBPJPY,20081128,124800,146.12,146.16,146.12,146.16
GBPJPY,20081128,124900,146.15,146.26,146.15,146.26
GBPJPY,20081128,125000,146.28,146.42,146.28,146.42
GBPJPY,20081128,125100,146.43,146.45,146.37,146.38
GBPJPY,20081128,125200,146.37,146.38,146.35,146.38
GBPJPY,20081128,125300,146.37,146.40,146.37,146.39
GBPJPY,20081128,125400,146.40,146.41,146.38,146.39
GBPJPY,20081128,125500,146.40,146.41,146.38,146.40
GBPJPY,20081128,125600,146.39,146.40,146.35,146.35
GBPJPY,20081128,125700,146.34,146.34,146.03,146.03
GBPJPY,20081128,125800,146.04,146.09,145.98,146.09
GBPJPY,20081128,125900,146.08,146.12,146.06,146.10
GBPJPY,20081128,130000,146.09,146.11,146.06,146.10
GBPJPY,20081128,130100,146.09,146.16,146.07,146.09
GBPJPY,20081128,130200,146.07,146.15,146.05,146.13
GBPJPY,20081128,130300,146.14,146.15,146.12,146.14
GBPJPY,20081128,130400,146.16,146.18,146.15,146.15
GBPJPY,20081128,130500,146.16,146.19,146.13,146.19
GBPJPY,20081128,130600,146.18,146.31,146.18,146.31
GBPJPY,20081128,130700,146.32,146.41,146.32,146.41
GBPJPY,20081128,130800,146.40,146.40,146.35,146.37
GBPJPY,20081128,130900,146.36,146.37,146.30,146.30
GBPJPY,20081128,131000,146.28,146.28,146.16,146.16
GBPJPY,20081128,131100,146.15,146.16,146.10,146.14
GBPJPY,20081128,131200,146.12,146.16,146.07,146.08
GBPJPY,20081128,131300,146.07,146.13,146.07,146.11
GBPJPY,20081128,131400,146.12,146.34,146.12,146.24
GBPJPY,20081128,131500,146.21,146.24,146.20,146.20
GBPJPY,20081128,131600,146.22,146.23,146.16,146.16
GBPJPY,20081128,131700,146.15,146.17,146.01,146.01
GBPJPY,20081128,131800,146.00,146.01,145.87,145.90
GBPJPY,20081128,131900,145.89,145.91,145.84,145.91
GBPJPY,20081128,132000,145.95,146.00,145.90,145.90
GBPJPY,20081128,132100,145.89,146.09,145.89,146.08
GBPJPY,20081128,132200,146.09,146.15,146.07,146.10
GBPJPY,20081128,132300,146.11,146.11,146.02,146.02
GBPJPY,20081128,132400,146.03,146.03,145.92,145.92
GBPJPY,20081128,132500,145.88,146.10,145.88,146.10
GBPJPY,20081128,132600,146.11,146.13,146.10,146.10
GBPJPY,20081128,132700,146.09,146.09,145.96,145.97
GBPJPY,20081128,132800,145.95,145.95,145.79,145.85
GBPJPY,20081128,132900,145.84,145.84,145.72,145.78
GBPJPY,20081128,133000,145.77,145.87,145.77,145.87
GBPJPY,20081128,133100,145.86,145.86,145.63,145.63
GBPJPY,20081128,133200,145.61,145.65,145.56,145.62
GBPJPY,20081128,133300,145.63,145.71,145.63,145.71
GBPJPY,20081128,133400,145.70,145.71,145.63,145.63
GBPJPY,20081128,133500,145.64,145.82,145.64,145.82
GBPJPY,20081128,133600,145.81,145.81,145.77,145.79
GBPJPY,20081128,133700,145.78,145.87,145.77,145.86
GBPJPY,20081128,133800,145.87,146.02,145.87,146.02
GBPJPY,20081128,133900,146.03,146.14,146.00,146.14
GBPJPY,20081128,134000,146.10,146.10,145.96,145.96
GBPJPY,20081128,134100,145.95,145.95,145.87,145.88
GBPJPY,20081128,134200,145.89,145.90,145.82,145.82
GBPJPY,20081128,134300,145.81,145.89,145.76,145.88
GBPJPY,20081128,134400,145.89,145.91,145.88,145.91
GBPJPY,20081128,134500,145.93,145.94,145.90,145.91
GBPJPY,20081128,134600,145.93,146.01,145.93,146.01
GBPJPY,20081128,134700,146.02,146.19,146.02,146.18
GBPJPY,20081128,134800,146.19,146.20,146.12,146.13
GBPJPY,20081128,134900,146.15,146.21,146.15,146.21
GBPJPY,20081128,135000,146.18,146.18,146.12,146.13
GBPJPY,20081128,135100,146.12,146.14,146.12,146.14
GBPJPY,20081128,135200,146.13,146.15,146.03,146.03
GBPJPY,20081128,135300,146.04,146.07,145.99,146.03
GBPJPY,20081128,135400,146.02,146.02,146.00,146.00
GBPJPY,20081128,135500,146.01,146.04,146.00,146.00
GBPJPY,20081128,135600,145.99,146.15,145.99,146.15
GBPJPY,20081128,135700,146.14,146.15,146.10,146.11
GBPJPY,20081128,135800,146.12,146.12,145.94,145.97
GBPJPY,20081128,135900,145.98,146.00,145.94,145.96
GBPJPY,20081128,140000,145.97,145.99,145.96,145.98
GBPJPY,20081128,140100,145.97,146.04,145.97,146.04
GBPJPY,20081128,140200,146.03,146.07,146.02,146.06
GBPJPY,20081128,140300,146.07,146.14,146.05,146.14
GBPJPY,20081128,140400,146.15,146.24,146.15,146.24
GBPJPY,20081128,140500,146.26,146.31,146.25,146.31
GBPJPY,20081128,140600,146.32,146.32,146.25,146.26
GBPJPY,20081128,140700,146.25,146.25,146.21,146.23
GBPJPY,20081128,140800,146.24,146.37,146.24,146.37
GBPJPY,20081128,140900,146.39,146.46,146.34,146.34
GBPJPY,20081128,141000,146.33,146.33,146.29,146.29
GBPJPY,20081128,141100,146.30,146.30,146.27,146.27
GBPJPY,20081128,141200,146.26,146.26,146.19,146.19
GBPJPY,20081128,141300,146.20,146.23,146.17,146.21
GBPJPY,20081128,141400,146.20,146.25,146.20,146.25
GBPJPY,20081128,141500,146.26,146.30,146.26,146.30
GBPJPY,20081128,141600,146.31,146.31,146.28,146.29
GBPJPY,20081128,141700,146.30,146.33,146.30,146.32
GBPJPY,20081128,141800,146.31,146.32,146.25,146.30
GBPJPY,20081128,141900,146.28,146.34,146.28,146.30
GBPJPY,20081128,142000,146.31,146.40,146.31,146.40
GBPJPY,20081128,142100,146.41,146.41,146.35,146.35
GBPJPY,20081128,142200,146.34,146.42,146.33,146.41
GBPJPY,20081128,142300,146.40,146.41,146.37,146.38
GBPJPY,20081128,142400,146.39,146.43,146.38,146.38
GBPJPY,20081128,142500,146.39,146.39,146.37,146.38
GBPJPY,20081128,142600,146.37,146.38,146.32,146.32
GBPJPY,20081128,142700,146.31,146.31,146.26,146.28
GBPJPY,20081128,142800,146.27,146.35,146.26,146.32
GBPJPY,20081128,142900,146.33,146.34,146.28,146.28
GBPJPY,20081128,143000,146.29,146.33,146.27,146.32
GBPJPY,20081128,143100,146.31,146.37,146.30,146.36
GBPJPY,20081128,143200,146.37,146.39,146.37,146.38
GBPJPY,20081128,143300,146.39,146.41,146.39,146.39
GBPJPY,20081128,143400,146.38,146.46,146.38,146.46
GBPJPY,20081128,143500,146.47,146.48,146.45,146.47
GBPJPY,20081128,143600,146.48,146.56,146.48,146.53
GBPJPY,20081128,143700,146.54,146.58,146.53,146.58
GBPJPY,20081128,143800,146.59,146.60,146.58,146.60
GBPJPY,20081128,143900,146.61,146.62,146.57,146.57
GBPJPY,20081128,144000,146.58,146.63,146.57,146.63
GBPJPY,20081128,144100,146.62,146.68,146.61,146.65
GBPJPY,20081128,144200,146.66,146.68,146.62,146.65
GBPJPY,20081128,144300,146.63,146.64,146.60,146.63
GBPJPY,20081128,144400,146.64,146.73,146.64,146.73
GBPJPY,20081128,144500,146.72,146.74,146.60,146.62
GBPJPY,20081128,144600,146.63,146.64,146.60,146.62
GBPJPY,20081128,144700,146.61,146.68,146.60,146.67
GBPJPY,20081128,144800,146.68,146.68,146.62,146.62
GBPJPY,20081128,144900,146.64,146.64,146.55,146.56
GBPJPY,20081128,145000,146.57,146.59,146.56,146.57
GBPJPY,20081128,145100,146.56,146.59,146.55,146.58
GBPJPY,20081128,145200,146.59,146.69,146.57,146.69
GBPJPY,20081128,145300,146.70,146.72,146.63,146.63
GBPJPY,20081128,145400,146.62,146.63,146.61,146.61
GBPJPY,20081128,145500,146.60,146.60,146.59,146.59
GBPJPY,20081128,145600,146.58,146.58,146.53,146.57
GBPJPY,20081128,145700,146.56,146.57,146.54,146.54
GBPJPY,20081128,145800,146.53,146.53,146.47,146.47
GBPJPY,20081128,145900,146.48,146.52,146.44,146.44
GBPJPY,20081128,150000,146.46,146.47,146.39,146.40
GBPJPY,20081128,150100,146.39,146.47,146.38,146.47
GBPJPY,20081128,150200,146.48,146.51,146.46,146.46
GBPJPY,20081128,150300,146.45,146.49,146.40,146.49
GBPJPY,20081128,150400,146.51,146.54,146.50,146.53
GBPJPY,20081128,150500,146.54,146.58,146.53,146.58
GBPJPY,20081128,150600,146.57,146.57,146.54,146.54
GBPJPY,20081128,150700,146.55,146.57,146.53,146.53
GBPJPY,20081128,150800,146.52,146.56,146.52,146.56
GBPJPY,20081128,150900,146.57,146.57,146.56,146.57
GBPJPY,20081128,151000,146.56,146.56,146.51,146.55
GBPJPY,20081128,151100,146.54,146.54,146.52,146.53
GBPJPY,20081128,151200,146.51,146.51,146.40,146.40
GBPJPY,20081128,151300,146.39,146.43,146.38,146.40
GBPJPY,20081128,151400,146.39,146.39,146.35,146.35
GBPJPY,20081128,151500,146.37,146.38,146.32,146.34
GBPJPY,20081128,151600,146.33,146.34,146.19,146.20
GBPJPY,20081128,151700,146.21,146.21,146.17,146.18
GBPJPY,20081128,151800,146.17,146.19,146.16,146.18
GBPJPY,20081128,151900,146.19,146.19,146.16,146.18
GBPJPY,20081128,152000,146.19,146.19,146.12,146.12
GBPJPY,20081128,152100,146.11,146.11,145.90,146.00
GBPJPY,20081128,152200,146.01,146.06,146.01,146.06
GBPJPY,20081128,152300,146.07,146.15,146.07,146.08
GBPJPY,20081128,152400,146.10,146.10,146.04,146.06
GBPJPY,20081128,152500,146.07,146.15,146.07,146.14
GBPJPY,20081128,152600,146.15,146.23,146.15,146.19
GBPJPY,20081128,152700,146.18,146.23,146.18,146.23
GBPJPY,20081128,152800,146.24,146.32,146.24,146.29
GBPJPY,20081128,152900,146.28,146.35,146.28,146.35
GBPJPY,20081128,153000,146.34,146.35,146.31,146.35
GBPJPY,20081128,153100,146.34,146.48,146.34,146.46
GBPJPY,20081128,153200,146.44,146.47,146.43,146.44
GBPJPY,20081128,153300,146.45,146.46,146.36,146.36
GBPJPY,20081128,153400,146.35,146.36,146.33,146.35
GBPJPY,20081128,153500,146.34,146.40,146.34,146.37
GBPJPY,20081128,153600,146.38,146.48,146.38,146.48
GBPJPY,20081128,153700,146.47,146.51,146.46,146.50
GBPJPY,20081128,153800,146.49,146.49,146.45,146.48
GBPJPY,20081128,153900,146.50,146.54,146.50,146.50
GBPJPY,20081128,154000,146.51,146.54,146.48,146.54
GBPJPY,20081128,154100,146.53,146.54,146.49,146.53
GBPJPY,20081128,154200,146.54,146.54,146.38,146.38
GBPJPY,20081128,154300,146.39,146.43,146.37,146.37
GBPJPY,20081128,154400,146.35,146.40,146.31,146.31
GBPJPY,20081128,154500,146.30,146.31,146.22,146.23
GBPJPY,20081128,154600,146.22,146.29,146.22,146.27
GBPJPY,20081128,154700,146.26,146.30,146.26,146.30
GBPJPY,20081128,154800,146.31,146.47,146.31,146.35
GBPJPY,20081128,154900,146.34,146.35,146.28,146.29
GBPJPY,20081128,155000,146.28,146.34,146.27,146.31
GBPJPY,20081128,155100,146.32,146.38,146.29,146.32
GBPJPY,20081128,155200,146.31,146.32,146.25,146.32
GBPJPY,20081128,155300,146.33,146.38,146.33,146.34
GBPJPY,20081128,155400,146.32,146.35,146.27,146.35
GBPJPY,20081128,155500,146.36,146.37,146.13,146.15
GBPJPY,20081128,155600,146.16,146.26,146.16,146.23
GBPJPY,20081128,155700,146.22,146.24,146.14,146.16
GBPJPY,20081128,155800,146.15,146.25,146.14,146.25
GBPJPY,20081128,155900,146.24,146.32,146.24,146.26
GBPJPY,20081128,160000,146.25,146.25,146.07,146.07
GBPJPY,20081128,160100,146.09,146.19,146.09,146.12
GBPJPY,20081128,160200,146.13,146.20,146.12,146.19
GBPJPY,20081128,160300,146.18,146.20,146.18,146.18
GBPJPY,20081128,160400,146.19,146.21,146.16,146.21
GBPJPY,20081128,160500,146.20,146.21,146.06,146.12
GBPJPY,20081128,160600,146.13,146.15,146.07,146.15
GBPJPY,20081128,160700,146.17,146.24,146.11,146.11
GBPJPY,20081128,160800,146.10,146.10,145.97,146.01
GBPJPY,20081128,160900,146.02,146.10,145.99,146.00
GBPJPY,20081128,161000,146.02,146.14,146.02,146.11
GBPJPY,20081128,161100,146.10,146.14,146.10,146.12
GBPJPY,20081128,161200,146.13,146.13,146.00,146.00
GBPJPY,20081128,161300,146.01,146.04,145.95,145.96
GBPJPY,20081128,161400,145.97,145.97,145.94,145.94
GBPJPY,20081128,161500,145.95,146.01,145.95,145.98
GBPJPY,20081128,161600,145.97,146.00,145.96,146.00
GBPJPY,20081128,161700,145.99,146.18,145.99,146.18
GBPJPY,20081128,161800,146.19,146.22,146.10,146.11
GBPJPY,20081128,161900,146.12,146.16,146.10,146.10
GBPJPY,20081128,162000,146.09,146.18,146.07,146.18
GBPJPY,20081128,162100,146.19,146.31,146.16,146.31
GBPJPY,20081128,162200,146.33,146.34,146.29,146.29
GBPJPY,20081128,162300,146.28,146.29,146.22,146.28
GBPJPY,20081128,162400,146.29,146.29,146.12,146.15
GBPJPY,20081128,162500,146.14,146.19,146.14,146.17
GBPJPY,20081128,162600,146.18,146.25,146.16,146.16
GBPJPY,20081128,162700,146.15,146.26,146.15,146.26
GBPJPY,20081128,162800,146.27,146.33,146.27,146.32
GBPJPY,20081128,162900,146.33,146.33,146.31,146.31
GBPJPY,20081128,163000,146.30,146.32,146.28,146.29
GBPJPY,20081128,163100,146.28,146.29,146.18,146.18
GBPJPY,20081128,163200,146.17,146.17,146.11,146.11
GBPJPY,20081128,163300,146.10,146.21,146.10,146.19
GBPJPY,20081128,163400,146.20,146.26,146.18,146.25
GBPJPY,20081128,163500,146.24,146.26,146.19,146.25
GBPJPY,20081128,163600,146.24,146.28,146.24,146.28
GBPJPY,20081128,163700,146.27,146.36,146.26,146.32
GBPJPY,20081128,163800,146.33,146.46,146.30,146.46
GBPJPY,20081128,163900,146.44,146.57,146.39,146.40
GBPJPY,20081128,164000,146.41,146.58,146.37,146.58
GBPJPY,20081128,164100,146.56,146.56,146.32,146.38
GBPJPY,20081128,164200,146.36,146.43,146.31,146.43
GBPJPY,20081128,164300,146.41,146.41,146.35,146.40
GBPJPY,20081128,164400,146.41,146.44,146.38,146.38
GBPJPY,20081128,164500,146.40,146.51,146.39,146.51
GBPJPY,20081128,164600,146.52,146.84,146.52,146.83
GBPJPY,20081128,164700,146.82,146.82,146.70,146.76
GBPJPY,20081128,164800,146.77,146.78,146.57,146.76
GBPJPY,20081128,164900,146.78,146.81,146.72,146.81
GBPJPY,20081128,165000,146.82,146.82,146.77,146.81
GBPJPY,20081128,165100,146.80,147.01,146.80,146.98
GBPJPY,20081128,165200,146.94,146.97,146.90,146.95
GBPJPY,20081128,165300,146.93,146.93,146.81,146.81
GBPJPY,20081128,165400,146.80,146.90,146.79,146.89
GBPJPY,20081128,165500,146.90,146.94,146.87,146.87
GBPJPY,20081128,165600,146.86,146.88,146.76,146.77
GBPJPY,20081128,165700,146.76,146.85,146.76,146.82
GBPJPY,20081128,165800,146.81,146.99,146.80,146.98
GBPJPY,20081128,165900,147.01,147.06,146.76,146.76
GBPJPY,20081128,170000,146.75,146.76,146.09,146.09
GBPJPY,20081128,170100,146.10,146.10,146.02,146.09
GBPJPY,20081128,170200,146.10,146.10,146.04,146.06
GBPJPY,20081128,170300,146.07,146.07,145.88,145.88
GBPJPY,20081128,170400,145.85,145.94,145.76,145.88
GBPJPY,20081128,170500,145.89,145.93,145.81,145.84
GBPJPY,20081128,170600,145.85,146.00,145.85,146.00
GBPJPY,20081128,170700,146.01,146.02,145.98,146.02
GBPJPY,20081128,170800,146.03,146.08,145.96,146.00
GBPJPY,20081128,170900,145.99,146.00,145.84,145.88
GBPJPY,20081128,171000,145.89,145.95,145.89,145.93
GBPJPY,20081128,171100,145.94,146.04,145.92,145.96
GBPJPY,20081128,171200,145.94,146.00,145.94,145.97
GBPJPY,20081128,171300,145.96,146.02,145.96,145.99
GBPJPY,20081128,171400,145.97,146.08,145.88,145.88
GBPJPY,20081128,171500,145.86,145.86,145.75,145.85
GBPJPY,20081128,171600,145.84,145.87,145.74,145.85
GBPJPY,20081128,171700,145.86,145.88,145.84,145.84
GBPJPY,20081128,171800,145.82,145.89,145.82,145.88
GBPJPY,20081128,171900,145.87,146.01,145.87,146.01
GBPJPY,20081128,172000,146.02,146.10,146.01,146.10
GBPJPY,20081128,172100,146.09,146.10,145.96,145.96
GBPJPY,20081128,172200,145.95,145.97,145.91,145.91
GBPJPY,20081128,172300,145.88,145.96,145.88,145.93
GBPJPY,20081128,172400,145.92,145.92,145.83,145.84
GBPJPY,20081128,172500,145.85,145.98,145.85,145.97
GBPJPY,20081128,172600,145.98,145.98,145.94,145.94
GBPJPY,20081128,172700,145.93,145.93,145.88,145.88
GBPJPY,20081128,172800,145.89,145.91,145.80,145.81
GBPJPY,20081128,172900,145.80,145.85,145.71,145.72
GBPJPY,20081128,173000,145.71,145.71,145.59,145.59
GBPJPY,20081128,173100,145.60,145.88,145.60,145.86
GBPJPY,20081128,173200,145.85,145.93,145.83,145.84
GBPJPY,20081128,173300,145.83,145.83,145.71,145.71
GBPJPY,20081128,173400,145.69,145.69,145.61,145.61
GBPJPY,20081128,173500,145.60,145.63,145.58,145.63
GBPJPY,20081128,173600,145.65,145.71,145.62,145.66
GBPJPY,20081128,173700,145.65,145.70,145.65,145.70
GBPJPY,20081128,173800,145.69,145.82,145.69,145.82
GBPJPY,20081128,173900,145.83,145.90,145.82,145.90
GBPJPY,20081128,174000,145.91,145.94,145.88,145.94
GBPJPY,20081128,174100,145.95,146.02,145.95,145.98
GBPJPY,20081128,174200,145.97,145.97,145.91,145.91
GBPJPY,20081128,174300,145.90,145.98,145.90,145.97
GBPJPY,20081128,174400,145.99,146.18,145.99,146.18
GBPJPY,20081128,174500,146.15,146.15,146.12,146.15
GBPJPY,20081128,174600,146.14,146.15,146.12,146.14
GBPJPY,20081128,174700,146.15,146.15,146.13,146.13
GBPJPY,20081128,174800,146.14,146.18,146.14,146.18
GBPJPY,20081128,174900,146.19,146.40,146.19,146.38
GBPJPY,20081128,175000,146.36,146.36,146.18,146.24
GBPJPY,20081128,175100,146.26,146.33,146.26,146.33
GBPJPY,20081128,175200,146.34,146.42,146.34,146.41
GBPJPY,20081128,175300,146.40,146.46,146.35,146.46
GBPJPY,20081128,175400,146.45,146.47,146.36,146.46
GBPJPY,20081128,175500,146.48,146.50,146.43,146.46
GBPJPY,20081128,175600,146.45,146.45,146.37,146.38
GBPJPY,20081128,175700,146.37,146.37,146.11,146.11
GBPJPY,20081128,175800,146.10,146.27,146.10,146.27
GBPJPY,20081128,175900,146.28,146.35,146.28,146.35
GBPJPY,20081128,180000,146.36,146.42,146.32,146.42
GBPJPY,20081128,180100,146.43,146.46,146.28,146.28
GBPJPY,20081128,180200,146.29,146.46,146.28,146.45
GBPJPY,20081128,180300,146.43,146.54,146.43,146.49
GBPJPY,20081128,180400,146.50,146.51,146.49,146.49
GBPJPY,20081128,180500,146.50,146.59,146.48,146.58
GBPJPY,20081128,180600,146.59,146.61,146.55,146.61
GBPJPY,20081128,180700,146.60,146.66,146.56,146.57
GBPJPY,20081128,180800,146.59,146.60,146.52,146.53
GBPJPY,20081128,180900,146.54,146.58,146.54,146.57
GBPJPY,20081128,181000,146.58,146.65,146.55,146.57
GBPJPY,20081128,181100,146.59,146.75,146.59,146.63
GBPJPY,20081128,181200,146.64,146.66,146.59,146.60
GBPJPY,20081128,181300,146.62,146.62,146.46,146.57
GBPJPY,20081128,181400,146.56,146.56,146.50,146.56
GBPJPY,20081128,181500,146.57,146.57,146.49,146.53
GBPJPY,20081128,181600,146.52,146.63,146.51,146.56
GBPJPY,20081128,181700,146.57,146.58,146.55,146.57
GBPJPY,20081128,181800,146.56,146.56,146.45,146.54
GBPJPY,20081128,181900,146.55,146.55,146.43,146.43
GBPJPY,20081128,182000,146.42,146.42,146.34,146.35
GBPJPY,20081128,182100,146.38,146.40,146.26,146.33
GBPJPY,20081128,182200,146.34,146.35,146.25,146.25
GBPJPY,20081128,182300,146.26,146.34,146.26,146.26
GBPJPY,20081128,182400,146.25,146.32,146.22,146.28
GBPJPY,20081128,182500,146.27,146.27,146.21,146.25
GBPJPY,20081128,182600,146.26,146.28,146.24,146.24
GBPJPY,20081128,182700,146.23,146.23,146.16,146.16
GBPJPY,20081128,182800,146.14,146.22,146.13,146.18
GBPJPY,20081128,182900,146.17,146.18,146.16,146.16
GBPJPY,20081128,183000,146.15,146.15,146.10,146.13
GBPJPY,20081128,183100,146.16,146.31,146.16,146.31
GBPJPY,20081128,183200,146.30,146.34,146.30,146.32
GBPJPY,20081128,183300,146.31,146.46,146.30,146.43
GBPJPY,20081128,183400,146.44,146.51,146.43,146.48
GBPJPY,20081128,183500,146.49,146.49,146.45,146.46
GBPJPY,20081128,183600,146.45,146.47,146.43,146.44
GBPJPY,20081128,183700,146.45,146.47,146.43,146.45
GBPJPY,20081128,183800,146.46,146.46,146.40,146.42
GBPJPY,20081128,183900,146.41,146.51,146.37,146.51
GBPJPY,20081128,184000,146.50,146.62,146.49,146.62
GBPJPY,20081128,184100,146.61,146.72,146.61,146.71
GBPJPY,20081128,184200,146.70,146.72,146.68,146.69
GBPJPY,20081128,184300,146.68,146.71,146.68,146.71
GBPJPY,20081128,184400,146.72,146.79,146.66,146.79
GBPJPY,20081128,184500,146.77,146.82,146.77,146.82
GBPJPY,20081128,184600,146.81,146.82,146.79,146.81
GBPJPY,20081128,184700,146.79,146.81,146.79,146.81
GBPJPY,20081128,184800,146.80,146.80,146.77,146.77
GBPJPY,20081128,184900,146.75,146.81,146.75,146.80
GBPJPY,20081128,185000,146.81,146.81,146.79,146.79
GBPJPY,20081128,185100,146.78,146.88,146.77,146.88
GBPJPY,20081128,185200,146.87,146.87,146.78,146.80
GBPJPY,20081128,185300,146.81,146.81,146.76,146.76
GBPJPY,20081128,185400,146.75,146.78,146.73,146.77
GBPJPY,20081128,185500,146.75,146.77,146.74,146.76
GBPJPY,20081128,185600,146.77,146.87,146.77,146.87
GBPJPY,20081128,185700,146.86,146.86,146.78,146.78
GBPJPY,20081128,185800,146.77,146.78,146.74,146.76
GBPJPY,20081128,185900,146.77,146.88,146.77,146.88
GBPJPY,20081128,190000,146.90,146.94,146.88,146.94
GBPJPY,20081128,190100,146.93,146.93,146.84,146.86
GBPJPY,20081128,190200,146.87,146.93,146.87,146.93
GBPJPY,20081128,190300,146.92,147.00,146.91,147.00
GBPJPY,20081128,190400,146.99,146.99,146.93,146.97
GBPJPY,20081128,190500,146.96,146.98,146.93,146.93
GBPJPY,20081128,190600,146.94,146.98,146.93,146.96
GBPJPY,20081128,190700,146.95,146.97,146.93,146.96
GBPJPY,20081128,190800,146.97,147.00,146.97,146.98
GBPJPY,20081128,190900,146.99,147.03,146.99,147.01
GBPJPY,20081128,191000,147.02,147.04,146.99,147.02
GBPJPY,20081128,191100,147.01,147.06,146.99,147.06
GBPJPY,20081128,191200,147.07,147.17,147.06,147.16
GBPJPY,20081128,191300,147.15,147.18,147.07,147.07
GBPJPY,20081128,191400,147.08,147.09,147.05,147.05
GBPJPY,20081128,191500,147.06,147.13,147.06,147.13
GBPJPY,20081128,191600,147.14,147.18,147.14,147.18
GBPJPY,20081128,191700,147.19,147.22,147.16,147.22
GBPJPY,20081128,191800,147.23,147.25,147.22,147.22
GBPJPY,20081128,191900,147.21,147.25,147.19,147.19
GBPJPY,20081128,192000,147.18,147.19,147.09,147.09
GBPJPY,20081128,192100,147.07,147.09,147.05,147.07
GBPJPY,20081128,192200,147.06,147.06,146.97,146.99
GBPJPY,20081128,192300,147.00,147.01,146.94,147.00
GBPJPY,20081128,192400,146.99,146.99,146.86,146.86
GBPJPY,20081128,192500,146.85,146.86,146.76,146.85
GBPJPY,20081128,192600,146.86,146.91,146.86,146.90
GBPJPY,20081128,192700,146.91,146.96,146.90,146.94
GBPJPY,20081128,192800,146.93,146.93,146.90,146.91
GBPJPY,20081128,192900,146.93,146.93,146.92,146.93
GBPJPY,20081128,193000,146.94,146.94,146.92,146.92
GBPJPY,20081128,193100,146.93,146.94,146.93,146.93
GBPJPY,20081128,193200,146.94,146.94,146.92,146.93
GBPJPY,20081128,193300,146.92,146.93,146.92,146.93
GBPJPY,20081128,193400,146.92,146.94,146.92,146.94
GBPJPY,20081128,193500,146.93,146.93,146.89,146.90
GBPJPY,20081128,193600,146.91,146.91,146.86,146.86
GBPJPY,20081128,193700,146.87,146.89,146.87,146.87
GBPJPY,20081128,193800,146.88,146.92,146.87,146.92
GBPJPY,20081128,193900,146.93,146.93,146.89,146.89
GBPJPY,20081128,194000,146.88,146.90,146.87,146.88
GBPJPY,20081128,194100,146.87,146.93,146.87,146.93
GBPJPY,20081128,194200,146.92,146.92,146.90,146.90
GBPJPY,20081128,194300,146.89,146.90,146.88,146.89
GBPJPY,20081128,194400,146.88,146.89,146.84,146.85
GBPJPY,20081128,194500,146.84,146.85,146.84,146.85
GBPJPY,20081128,194600,146.84,146.93,146.84,146.93
GBPJPY,20081128,194700,146.93,146.95,146.93,146.95
GBPJPY,20081128,194800,146.94,146.94,146.92,146.93
GBPJPY,20081128,194900,146.92,146.94,146.91,146.92
GBPJPY,20081128,195000,146.93,146.95,146.93,146.93
GBPJPY,20081128,195100,146.94,146.95,146.94,146.95
GBPJPY,20081128,195200,146.96,146.96,146.95,146.95
GBPJPY,20081128,195300,146.96,146.97,146.96,146.97
GBPJPY,20081128,195400,146.96,146.97,146.96,146.96
GBPJPY,20081128,195500,146.97,146.97,146.97,146.97
GBPJPY,20081128,195600,146.98,147.07,146.98,147.03
GBPJPY,20081128,195700,147.02,147.04,147.00,147.04
GBPJPY,20081128,195800,147.05,147.08,147.04,147.04
GBPJPY,20081128,195900,147.06,147.12,147.06,147.09
GBPJPY,20081128,200000,147.08,147.08,147.06,147.06
GBPJPY,20081128,200100,147.03,147.03,146.99,146.99
GBPJPY,20081128,200200,146.98,146.98,146.93,146.94
GBPJPY,20081128,200300,146.95,146.99,146.95,146.98
GBPJPY,20081128,200400,146.97,146.99,146.97,146.98
GBPJPY,20081128,200500,146.99,147.05,146.99,147.04
GBPJPY,20081128,200600,147.06,147.11,147.06,147.11
GBPJPY,20081128,200700,147.10,147.10,147.09,147.09
GBPJPY,20081128,200800,147.08,147.10,147.08,147.10
GBPJPY,20081128,200900,147.11,147.12,147.09,147.12
GBPJPY,20081128,201000,147.11,147.13,147.11,147.11
GBPJPY,20081128,201100,147.12,147.13,147.12,147.12
GBPJPY,20081128,201200,147.11,147.15,147.11,147.15
GBPJPY,20081128,201300,147.16,147.16,147.12,147.15
GBPJPY,20081128,201400,147.14,147.16,147.14,147.16
GBPJPY,20081128,201500,147.17,147.17,147.12,147.15
GBPJPY,20081128,201600,147.14,147.15,147.13,147.13
GBPJPY,20081128,201700,147.14,147.15,147.13,147.15
GBPJPY,20081128,201800,147.14,147.16,147.13,147.15
GBPJPY,20081128,201900,147.16,147.18,147.16,147.18
GBPJPY,20081128,202000,147.17,147.19,147.17,147.19
GBPJPY,20081128,202100,147.20,147.21,147.19,147.19
GBPJPY,20081128,202200,147.20,147.23,147.19,147.23
GBPJPY,20081128,202300,147.24,147.24,147.22,147.22
GBPJPY,20081128,202400,147.23,147.29,147.23,147.25
GBPJPY,20081128,202500,147.24,147.26,147.24,147.26
GBPJPY,20081128,202600,147.28,147.30,147.28,147.29
GBPJPY,20081128,202700,147.30,147.30,147.26,147.28
GBPJPY,20081128,202800,147.27,147.27,147.25,147.27
GBPJPY,20081128,202900,147.26,147.29,147.26,147.28
GBPJPY,20081128,203000,147.27,147.27,147.21,147.22
GBPJPY,20081128,203100,147.23,147.24,147.23,147.24
GBPJPY,20081128,203200,147.24,147.29,147.24,147.28
GBPJPY,20081128,203300,147.29,147.45,147.29,147.41
GBPJPY,20081128,203400,147.43,147.51,147.43,147.51
GBPJPY,20081128,203500,147.50,147.50,147.42,147.43
GBPJPY,20081128,203600,147.44,147.44,147.42,147.42
GBPJPY,20081128,203700,147.41,147.43,147.38,147.42
GBPJPY,20081128,203800,147.43,147.47,147.38,147.47
GBPJPY,20081128,203900,147.46,147.51,147.46,147.50
GBPJPY,20081128,204000,147.49,147.49,147.48,147.48
GBPJPY,20081128,204100,147.49,147.50,147.49,147.49
GBPJPY,20081128,204200,147.49,147.49,147.45,147.46
GBPJPY,20081128,204300,147.45,147.48,147.45,147.48
GBPJPY,20081128,204400,147.49,147.51,147.46,147.46
GBPJPY,20081128,204500,147.47,147.47,147.45,147.45
GBPJPY,20081128,204600,147.46,147.47,147.44,147.44
GBPJPY,20081128,204700,147.45,147.45,147.42,147.43
GBPJPY,20081128,204800,147.44,147.48,147.44,147.48
GBPJPY,20081128,204900,147.49,147.49,147.46,147.47
GBPJPY,20081128,205000,147.46,147.47,147.45,147.46
GBPJPY,20081128,205100,147.45,147.47,147.44,147.47
GBPJPY,20081128,205200,147.46,147.46,147.45,147.46
GBPJPY,20081128,205300,147.45,147.47,147.44,147.45
GBPJPY,20081128,205400,147.44,147.44,147.42,147.42
GBPJPY,20081128,205500,147.41,147.43,147.40,147.41
GBPJPY,20081128,205600,147.40,147.41,147.40,147.41
GBPJPY,20081128,205700,147.42,147.44,147.42,147.44
GBPJPY,20081128,205800,147.43,147.45,147.43,147.44
GBPJPY,20081128,205900,147.43,147.43,147.40,147.40
GBPJPY,20081128,210000,147.42,147.43,147.38,147.38
GBPJPY,20081128,210100,147.37,147.40,147.37,147.40
GBPJPY,20081128,210200,147.41,147.41,147.39,147.39
GBPJPY,20081128,210300,147.38,147.42,147.38,147.42
GBPJPY,20081128,210400,147.41,147.41,147.40,147.40
GBPJPY,20081128,210500,147.40,147.43,147.39,147.43
GBPJPY,20081128,210600,147.42,147.42,147.40,147.40
GBPJPY,20081128,210700,147.39,147.40,147.38,147.38
GBPJPY,20081128,210800,147.39,147.39,147.35,147.36
GBPJPY,20081128,210900,147.37,147.37,147.36,147.37
GBPJPY,20081128,211000,147.38,147.38,147.36,147.36
GBPJPY,20081128,211100,147.35,147.37,147.35,147.35
GBPJPY,20081128,211200,147.34,147.34,147.31,147.32
GBPJPY,20081128,211300,147.31,147.34,147.31,147.32
GBPJPY,20081128,211400,147.33,147.33,147.32,147.32
GBPJPY,20081128,211500,147.31,147.35,147.31,147.35
GBPJPY,20081128,211600,147.34,147.35,147.34,147.35
GBPJPY,20081128,211700,147.34,147.34,147.30,147.32
GBPJPY,20081128,211800,147.31,147.32,147.31,147.32
GBPJPY,20081128,211900,147.32,147.39,147.31,147.34
GBPJPY,20081128,212000,147.33,147.35,147.33,147.35
GBPJPY,20081128,212100,147.36,147.39,147.36,147.38
GBPJPY,20081128,212200,147.36,147.36,147.26,147.26
GBPJPY,20081128,212300,147.27,147.32,147.27,147.32
GBPJPY,20081128,212400,147.32,147.32,147.31,147.31
GBPJPY,20081128,212500,147.32,147.32,147.32,147.32
GBPJPY,20081128,212600,147.32,147.34,147.32,147.33
GBPJPY,20081128,212700,147.34,147.34,147.33,147.33
GBPJPY,20081128,212800,147.32,147.32,147.28,147.29
GBPJPY,20081128,212900,147.31,147.31,147.25,147.25
GBPJPY,20081128,213000,147.24,147.25,147.22,147.24
GBPJPY,20081128,213100,147.25,147.32,147.25,147.32
GBPJPY,20081128,213200,147.31,147.31,147.29,147.31
GBPJPY,20081128,213300,147.32,147.35,147.32,147.34
GBPJPY,20081128,213400,147.33,147.33,147.30,147.30
GBPJPY,20081128,213500,147.31,147.32,147.28,147.32
GBPJPY,20081128,213600,147.31,147.32,147.28,147.32
GBPJPY,20081128,213700,147.31,147.32,147.31,147.31
GBPJPY,20081128,213800,147.32,147.32,147.31,147.31
GBPJPY,20081128,213900,147.32,147.34,147.31,147.31
GBPJPY,20081128,214000,147.30,147.34,147.29,147.34
GBPJPY,20081128,214100,147.35,147.36,147.35,147.35
GBPJPY,20081128,214200,147.33,147.33,147.31,147.31
GBPJPY,20081128,214300,147.32,147.32,147.31,147.32
GBPJPY,20081128,214400,147.33,147.33,147.32,147.33
GBPJPY,20081128,214500,147.34,147.34,147.33,147.33
GBPJPY,20081128,214600,147.32,147.32,147.31,147.32
GBPJPY,20081128,214700,147.33,147.34,147.33,147.33
GBPJPY,20081128,214800,147.32,147.32,147.29,147.29
GBPJPY,20081128,214900,147.30,147.31,147.28,147.30
GBPJPY,20081128,215000,147.31,147.31,147.29,147.31
GBPJPY,20081128,215100,147.30,147.31,147.28,147.31
GBPJPY,20081128,215200,147.30,147.31,147.30,147.30
GBPJPY,20081128,215300,147.32,147.32,147.29,147.31
GBPJPY,20081128,215400,147.30,147.30,147.28,147.28
GBPJPY,20081128,215500,147.29,147.29,147.25,147.26
GBPJPY,20081128,215600,147.25,147.26,147.25,147.26
GBPJPY,20081128,215700,147.25,147.25,147.24,147.25
GBPJPY,20081128,215800,147.26,147.26,147.25,147.25
GBPJPY,20081128,215900,147.25,147.26,147.25,147.25
GBPJPY,20081128,220000,147.22,147.22,147.16,147.17
CHFJPY,20081128,000100,79.37,79.39,79.37,79.39
CHFJPY,20081128,000200,79.38,79.40,79.38,79.40
CHFJPY,20081128,000300,79.41,79.41,79.40,79.40
CHFJPY,20081128,000400,79.41,79.46,79.41,79.46
CHFJPY,20081128,000500,79.47,79.48,79.46,79.47
CHFJPY,20081128,000600,79.46,79.47,79.46,79.47
CHFJPY,20081128,000700,79.46,79.47,79.46,79.47
CHFJPY,20081128,000800,79.48,79.48,79.45,79.45
CHFJPY,20081128,000900,79.45,79.45,79.44,79.45
CHFJPY,20081128,001000,79.45,79.45,79.45,79.45
CHFJPY,20081128,001100,79.47,79.47,79.47,79.47
CHFJPY,20081128,001200,79.46,79.47,79.46,79.47
CHFJPY,20081128,001300,79.49,79.51,79.49,79.50
CHFJPY,20081128,001400,79.51,79.52,79.51,79.51
CHFJPY,20081128,001500,79.51,79.51,79.47,79.47
CHFJPY,20081128,001600,79.48,79.50,79.48,79.50
CHFJPY,20081128,001700,79.50,79.50,79.50,79.50
CHFJPY,20081128,001800,79.51,79.51,79.50,79.50
CHFJPY,20081128,001900,79.51,79.51,79.51,79.51
CHFJPY,20081128,002000,79.50,79.50,79.50,79.50
CHFJPY,20081128,002100,79.50,79.50,79.50,79.50
CHFJPY,20081128,002200,79.50,79.50,79.49,79.49
CHFJPY,20081128,002300,79.49,79.49,79.49,79.49
CHFJPY,20081128,002400,79.49,79.49,79.49,79.49
CHFJPY,20081128,002500,79.48,79.48,79.47,79.47
CHFJPY,20081128,002600,79.46,79.46,79.44,79.44
CHFJPY,20081128,002700,79.45,79.45,79.42,79.42
CHFJPY,20081128,002800,79.42,79.42,79.42,79.42
CHFJPY,20081128,002900,79.42,79.42,79.42,79.42
CHFJPY,20081128,003000,79.43,79.43,79.42,79.42
CHFJPY,20081128,003100,79.41,79.41,79.40,79.41
CHFJPY,20081128,003200,79.42,79.43,79.42,79.43
CHFJPY,20081128,003300,79.43,79.43,79.42,79.43
CHFJPY,20081128,003400,79.42,79.43,79.42,79.43
CHFJPY,20081128,003500,79.42,79.43,79.42,79.43
CHFJPY,20081128,003600,79.43,79.43,79.43,79.43
CHFJPY,20081128,003700,79.43,79.43,79.43,79.43
CHFJPY,20081128,003800,79.42,79.45,79.42,79.42
CHFJPY,20081128,003900,79.42,79.42,79.42,79.42
CHFJPY,20081128,004000,79.43,79.43,79.43,79.43
CHFJPY,20081128,004100,79.43,79.43,79.43,79.43
CHFJPY,20081128,004200,79.43,79.43,79.43,79.43
CHFJPY,20081128,004300,79.43,79.45,79.43,79.44
CHFJPY,20081128,004400,79.43,79.44,79.43,79.44
CHFJPY,20081128,004500,79.44,79.44,79.44,79.44
CHFJPY,20081128,004600,79.45,79.45,79.44,79.44
CHFJPY,20081128,004700,79.44,79.45,79.44,79.45
CHFJPY,20081128,004800,79.45,79.45,79.45,79.45
CHFJPY,20081128,004900,79.45,79.45,79.45,79.45
CHFJPY,20081128,005000,79.45,79.45,79.45,79.45
CHFJPY,20081128,005100,79.46,79.46,79.46,79.46
CHFJPY,20081128,005200,79.46,79.46,79.46,79.46
CHFJPY,20081128,005300,79.46,79.46,79.46,79.46
CHFJPY,20081128,005400,79.46,79.46,79.46,79.46
CHFJPY,20081128,005500,79.46,79.46,79.46,79.46
CHFJPY,20081128,005600,79.46,79.46,79.46,79.46
CHFJPY,20081128,005700,79.45,79.46,79.45,79.46
CHFJPY,20081128,005800,79.45,79.46,79.45,79.46
CHFJPY,20081128,005900,79.46,79.46,79.46,79.46
CHFJPY,20081128,010000,79.46,79.46,79.46,79.46
CHFJPY,20081128,010100,79.45,79.46,79.41,79.41
CHFJPY,20081128,010200,79.42,79.42,79.42,79.42
CHFJPY,20081128,010300,79.42,79.48,79.42,79.48
CHFJPY,20081128,010400,79.47,79.49,79.47,79.49
CHFJPY,20081128,010500,79.48,79.48,79.47,79.47
CHFJPY,20081128,010600,79.48,79.48,79.47,79.47
CHFJPY,20081128,010700,79.46,79.46,79.44,79.44
CHFJPY,20081128,010800,79.45,79.46,79.45,79.46
CHFJPY,20081128,010900,79.45,79.46,79.44,79.45
CHFJPY,20081128,011000,79.44,79.46,79.43,79.45
CHFJPY,20081128,011100,79.44,79.45,79.42,79.43
CHFJPY,20081128,011200,79.42,79.43,79.41,79.42
CHFJPY,20081128,011300,79.44,79.44,79.41,79.41
CHFJPY,20081128,011400,79.40,79.41,79.38,79.41
CHFJPY,20081128,011500,79.41,79.41,79.40,79.40
CHFJPY,20081128,011600,79.39,79.39,79.38,79.38
CHFJPY,20081128,011700,79.37,79.38,79.37,79.38
CHFJPY,20081128,011800,79.39,79.40,79.38,79.39
CHFJPY,20081128,011900,79.39,79.39,79.39,79.39
CHFJPY,20081128,012000,79.38,79.41,79.38,79.41
CHFJPY,20081128,012100,79.42,79.42,79.42,79.42
CHFJPY,20081128,012200,79.42,79.42,79.42,79.42
CHFJPY,20081128,012300,79.42,79.42,79.42,79.42
CHFJPY,20081128,012400,79.42,79.42,79.38,79.39
CHFJPY,20081128,012500,79.40,79.40,79.38,79.39
CHFJPY,20081128,012600,79.39,79.39,79.39,79.39
CHFJPY,20081128,012700,79.40,79.42,79.40,79.41
CHFJPY,20081128,012800,79.40,79.40,79.39,79.40
CHFJPY,20081128,012900,79.39,79.39,79.38,79.39
CHFJPY,20081128,013000,79.40,79.40,79.40,79.40
CHFJPY,20081128,013100,79.41,79.42,79.41,79.42
CHFJPY,20081128,013200,79.41,79.41,79.36,79.36
CHFJPY,20081128,013300,79.37,79.37,79.36,79.36
CHFJPY,20081128,013400,79.37,79.39,79.37,79.39
CHFJPY,20081128,013500,79.38,79.38,79.36,79.36
CHFJPY,20081128,013600,79.35,79.36,79.34,79.34
CHFJPY,20081128,013700,79.33,79.36,79.33,79.36
CHFJPY,20081128,013800,79.37,79.38,79.37,79.38
CHFJPY,20081128,013900,79.38,79.39,79.38,79.39
CHFJPY,20081128,014000,79.38,79.38,79.36,79.36
CHFJPY,20081128,014100,79.36,79.36,79.36,79.36
CHFJPY,20081128,014200,79.37,79.37,79.36,79.37
CHFJPY,20081128,014300,79.36,79.36,79.36,79.36
CHFJPY,20081128,014400,79.36,79.37,79.36,79.36
CHFJPY,20081128,014500,79.37,79.40,79.37,79.40
CHFJPY,20081128,014600,79.41,79.42,79.41,79.42
CHFJPY,20081128,014700,79.41,79.41,79.36,79.36
CHFJPY,20081128,014800,79.35,79.37,79.34,79.37
CHFJPY,20081128,014900,79.38,79.40,79.38,79.40
CHFJPY,20081128,015000,79.39,79.39,79.38,79.39
CHFJPY,20081128,015100,79.39,79.39,79.39,79.39
CHFJPY,20081128,015200,79.40,79.42,79.39,79.39
CHFJPY,20081128,015300,79.40,79.43,79.40,79.43
CHFJPY,20081128,015400,79.44,79.50,79.44,79.50
CHFJPY,20081128,015500,79.51,79.56,79.50,79.56
CHFJPY,20081128,015600,79.57,79.59,79.57,79.58
CHFJPY,20081128,015700,79.56,79.56,79.55,79.56
CHFJPY,20081128,015800,79.57,79.57,79.54,79.54
CHFJPY,20081128,015900,79.55,79.55,79.52,79.52
CHFJPY,20081128,020000,79.51,79.52,79.51,79.52
CHFJPY,20081128,020100,79.53,79.53,79.52,79.53
CHFJPY,20081128,020200,79.54,79.56,79.54,79.54
CHFJPY,20081128,020300,79.53,79.53,79.52,79.52
CHFJPY,20081128,020400,79.51,79.51,79.51,79.51
CHFJPY,20081128,020500,79.53,79.53,79.52,79.53
CHFJPY,20081128,020600,79.54,79.55,79.54,79.54
CHFJPY,20081128,020700,79.55,79.56,79.53,79.53
CHFJPY,20081128,020800,79.52,79.53,79.51,79.51
CHFJPY,20081128,020900,79.50,79.50,79.46,79.47
CHFJPY,20081128,021000,79.48,79.50,79.48,79.50
CHFJPY,20081128,021100,79.51,79.51,79.49,79.50
CHFJPY,20081128,021200,79.49,79.50,79.49,79.49
CHFJPY,20081128,021300,79.49,79.50,79.49,79.49
CHFJPY,20081128,021400,79.48,79.50,79.48,79.50
CHFJPY,20081128,021500,79.51,79.51,79.50,79.50
CHFJPY,20081128,021600,79.50,79.50,79.49,79.49
CHFJPY,20081128,021700,79.48,79.49,79.48,79.49
CHFJPY,20081128,021800,79.49,79.49,79.49,79.49
CHFJPY,20081128,021900,79.49,79.49,79.49,79.49
CHFJPY,20081128,022000,79.50,79.52,79.50,79.51
CHFJPY,20081128,022100,79.52,79.54,79.52,79.53
CHFJPY,20081128,022200,79.52,79.53,79.50,79.51
CHFJPY,20081128,022300,79.50,79.51,79.50,79.51
CHFJPY,20081128,022400,79.52,79.53,79.51,79.53
CHFJPY,20081128,022500,79.52,79.53,79.52,79.53
CHFJPY,20081128,022600,79.54,79.55,79.53,79.55
CHFJPY,20081128,022700,79.56,79.57,79.56,79.57
CHFJPY,20081128,022800,79.56,79.58,79.56,79.58
CHFJPY,20081128,022900,79.57,79.57,79.53,79.55
CHFJPY,20081128,023000,79.56,79.56,79.54,79.54
CHFJPY,20081128,023100,79.55,79.56,79.55,79.56
CHFJPY,20081128,023200,79.55,79.56,79.55,79.55
CHFJPY,20081128,023300,79.55,79.55,79.55,79.55
CHFJPY,20081128,023400,79.56,79.56,79.55,79.56
CHFJPY,20081128,023500,79.57,79.57,79.56,79.57
CHFJPY,20081128,023600,79.56,79.56,79.55,79.55
CHFJPY,20081128,023700,79.56,79.56,79.56,79.56
CHFJPY,20081128,023800,79.55,79.56,79.55,79.55
CHFJPY,20081128,023900,79.56,79.56,79.52,79.53
CHFJPY,20081128,024000,79.52,79.52,79.50,79.52
CHFJPY,20081128,024100,79.51,79.52,79.51,79.51
CHFJPY,20081128,024200,79.51,79.51,79.51,79.51
CHFJPY,20081128,024300,79.50,79.51,79.49,79.50
CHFJPY,20081128,024400,79.51,79.51,79.48,79.50
CHFJPY,20081128,024500,79.49,79.49,79.48,79.48
CHFJPY,20081128,024600,79.49,79.50,79.49,79.49
CHFJPY,20081128,024700,79.48,79.49,79.47,79.47
CHFJPY,20081128,024800,79.46,79.46,79.45,79.45
CHFJPY,20081128,024900,79.47,79.47,79.45,79.47
CHFJPY,20081128,025000,79.48,79.48,79.47,79.47
CHFJPY,20081128,025100,79.46,79.47,79.45,79.46
CHFJPY,20081128,025200,79.45,79.47,79.45,79.47
CHFJPY,20081128,025300,79.46,79.46,79.43,79.45
CHFJPY,20081128,025400,79.46,79.46,79.45,79.46
CHFJPY,20081128,025500,79.47,79.47,79.47,79.47
CHFJPY,20081128,025600,79.46,79.46,79.46,79.46
CHFJPY,20081128,025700,79.46,79.48,79.46,79.48
CHFJPY,20081128,025800,79.47,79.48,79.47,79.47
CHFJPY,20081128,025900,79.49,79.55,79.49,79.55
CHFJPY,20081128,030000,79.54,79.55,79.54,79.54
CHFJPY,20081128,030100,79.53,79.53,79.53,79.53
CHFJPY,20081128,030200,79.54,79.54,79.53,79.53
CHFJPY,20081128,030300,79.54,79.55,79.51,79.53
CHFJPY,20081128,030400,79.52,79.52,79.49,79.49
CHFJPY,20081128,030500,79.48,79.50,79.48,79.50
CHFJPY,20081128,030600,79.49,79.50,79.48,79.48
CHFJPY,20081128,030700,79.49,79.50,79.45,79.45
CHFJPY,20081128,030800,79.46,79.47,79.46,79.46
CHFJPY,20081128,030900,79.44,79.45,79.43,79.43
CHFJPY,20081128,031000,79.44,79.46,79.43,79.45
CHFJPY,20081128,031100,79.46,79.46,79.45,79.45
CHFJPY,20081128,031200,79.44,79.44,79.44,79.44
CHFJPY,20081128,031300,79.43,79.44,79.42,79.44
CHFJPY,20081128,031400,79.43,79.46,79.43,79.45
CHFJPY,20081128,031500,79.44,79.45,79.43,79.43
CHFJPY,20081128,031600,79.44,79.45,79.44,79.45
CHFJPY,20081128,031700,79.44,79.44,79.44,79.44
CHFJPY,20081128,031800,79.45,79.45,79.45,79.45
CHFJPY,20081128,031900,79.45,79.45,79.42,79.42
CHFJPY,20081128,032000,79.43,79.43,79.38,79.38
CHFJPY,20081128,032100,79.39,79.42,79.39,79.42
CHFJPY,20081128,032200,79.41,79.42,79.41,79.41
CHFJPY,20081128,032300,79.40,79.41,79.40,79.40
CHFJPY,20081128,032400,79.40,79.40,79.40,79.40
CHFJPY,20081128,032500,79.41,79.42,79.40,79.40
CHFJPY,20081128,032600,79.40,79.41,79.40,79.41
CHFJPY,20081128,032700,79.42,79.44,79.41,79.44
CHFJPY,20081128,032800,79.43,79.43,79.41,79.41
CHFJPY,20081128,032900,79.40,79.41,79.38,79.40
CHFJPY,20081128,033000,79.39,79.39,79.37,79.37
CHFJPY,20081128,033100,79.38,79.38,79.36,79.36
CHFJPY,20081128,033200,79.35,79.35,79.33,79.34
CHFJPY,20081128,033300,79.35,79.36,79.35,79.36
CHFJPY,20081128,033400,79.35,79.35,79.34,79.34
CHFJPY,20081128,033500,79.35,79.35,79.34,79.34
CHFJPY,20081128,033600,79.33,79.34,79.33,79.34
CHFJPY,20081128,033700,79.33,79.33,79.27,79.27
CHFJPY,20081128,033800,79.26,79.27,79.24,79.24
CHFJPY,20081128,033900,79.23,79.23,79.20,79.20
CHFJPY,20081128,034000,79.21,79.26,79.21,79.24
CHFJPY,20081128,034100,79.25,79.26,79.23,79.23
CHFJPY,20081128,034200,79.24,79.24,79.22,79.23
CHFJPY,20081128,034300,79.22,79.22,79.21,79.21
CHFJPY,20081128,034400,79.20,79.21,79.20,79.20
CHFJPY,20081128,034500,79.21,79.22,79.21,79.22
CHFJPY,20081128,034600,79.21,79.22,79.19,79.19
CHFJPY,20081128,034700,79.18,79.18,79.15,79.18
CHFJPY,20081128,034800,79.19,79.25,79.19,79.24
CHFJPY,20081128,034900,79.23,79.26,79.23,79.26
CHFJPY,20081128,035000,79.27,79.31,79.25,79.25
CHFJPY,20081128,035100,79.26,79.27,79.26,79.26
CHFJPY,20081128,035200,79.27,79.29,79.27,79.28
CHFJPY,20081128,035300,79.28,79.31,79.28,79.31
CHFJPY,20081128,035400,79.30,79.30,79.29,79.30
CHFJPY,20081128,035500,79.31,79.31,79.30,79.31
CHFJPY,20081128,035600,79.30,79.30,79.30,79.30
CHFJPY,20081128,035700,79.29,79.29,79.28,79.28
CHFJPY,20081128,035800,79.27,79.29,79.26,79.26
CHFJPY,20081128,035900,79.27,79.27,79.26,79.26
CHFJPY,20081128,040000,79.27,79.28,79.27,79.28
CHFJPY,20081128,040100,79.29,79.31,79.29,79.31
CHFJPY,20081128,040200,79.30,79.31,79.29,79.31
CHFJPY,20081128,040300,79.31,79.31,79.30,79.30
CHFJPY,20081128,040400,79.31,79.33,79.31,79.31
CHFJPY,20081128,040500,79.31,79.34,79.31,79.33
CHFJPY,20081128,040600,79.34,79.34,79.30,79.31
CHFJPY,20081128,040700,79.32,79.32,79.30,79.30
CHFJPY,20081128,040800,79.31,79.31,79.31,79.31
CHFJPY,20081128,040900,79.31,79.32,79.30,79.31
CHFJPY,20081128,041000,79.31,79.31,79.31,79.31
CHFJPY,20081128,041100,79.31,79.31,79.31,79.31
CHFJPY,20081128,041200,79.32,79.33,79.32,79.33
CHFJPY,20081128,041300,79.32,79.32,79.30,79.31
CHFJPY,20081128,041400,79.32,79.33,79.32,79.33
CHFJPY,20081128,041500,79.34,79.34,79.33,79.33
CHFJPY,20081128,041600,79.33,79.34,79.33,79.34
CHFJPY,20081128,041700,79.33,79.33,79.33,79.33
CHFJPY,20081128,041800,79.32,79.32,79.31,79.32
CHFJPY,20081128,041900,79.32,79.32,79.32,79.32
CHFJPY,20081128,042000,79.31,79.31,79.29,79.29
CHFJPY,20081128,042100,79.29,79.29,79.29,79.29
CHFJPY,20081128,042200,79.28,79.28,79.28,79.28
CHFJPY,20081128,042300,79.28,79.28,79.27,79.27
CHFJPY,20081128,042400,79.28,79.29,79.27,79.28
CHFJPY,20081128,042500,79.27,79.34,79.27,79.33
CHFJPY,20081128,042600,79.32,79.32,79.31,79.32
CHFJPY,20081128,042700,79.31,79.31,79.31,79.31
CHFJPY,20081128,042800,79.31,79.31,79.31,79.31
CHFJPY,20081128,042900,79.31,79.32,79.31,79.32
CHFJPY,20081128,043000,79.31,79.31,79.30,79.30
CHFJPY,20081128,043100,79.31,79.31,79.29,79.30
CHFJPY,20081128,043200,79.31,79.31,79.30,79.31
CHFJPY,20081128,043300,79.32,79.32,79.30,79.30
CHFJPY,20081128,043400,79.29,79.30,79.29,79.30
CHFJPY,20081128,043500,79.29,79.29,79.29,79.29
CHFJPY,20081128,043600,79.29,79.29,79.28,79.29
CHFJPY,20081128,043700,79.29,79.30,79.29,79.30
CHFJPY,20081128,043800,79.29,79.31,79.29,79.31
CHFJPY,20081128,043900,79.32,79.33,79.30,79.31
CHFJPY,20081128,044000,79.32,79.33,79.31,79.32
CHFJPY,20081128,044100,79.31,79.32,79.30,79.32
CHFJPY,20081128,044200,79.33,79.33,79.32,79.32
CHFJPY,20081128,044300,79.33,79.33,79.30,79.30
CHFJPY,20081128,044400,79.31,79.34,79.31,79.32
CHFJPY,20081128,044500,79.33,79.35,79.31,79.31
CHFJPY,20081128,044600,79.32,79.32,79.31,79.32
CHFJPY,20081128,044700,79.31,79.31,79.30,79.30
CHFJPY,20081128,044800,79.31,79.32,79.31,79.32
CHFJPY,20081128,044900,79.33,79.33,79.31,79.31
CHFJPY,20081128,045000,79.32,79.32,79.31,79.31
CHFJPY,20081128,045100,79.31,79.31,79.31,79.31
CHFJPY,20081128,045200,79.32,79.33,79.31,79.32
CHFJPY,20081128,045300,79.33,79.34,79.32,79.33
CHFJPY,20081128,045400,79.32,79.32,79.32,79.32
CHFJPY,20081128,045500,79.32,79.33,79.32,79.33
CHFJPY,20081128,045600,79.32,79.33,79.32,79.33
CHFJPY,20081128,045700,79.32,79.33,79.32,79.33
CHFJPY,20081128,045800,79.34,79.34,79.33,79.33
CHFJPY,20081128,045900,79.34,79.34,79.33,79.33
CHFJPY,20081128,050000,79.35,79.35,79.34,79.35
CHFJPY,20081128,050100,79.34,79.35,79.34,79.35
CHFJPY,20081128,050200,79.34,79.34,79.33,79.34
CHFJPY,20081128,050300,79.33,79.34,79.33,79.33
CHFJPY,20081128,050400,79.32,79.32,79.32,79.32
CHFJPY,20081128,050500,79.32,79.32,79.32,79.32
CHFJPY,20081128,050600,79.33,79.33,79.32,79.33
CHFJPY,20081128,050700,79.33,79.33,79.33,79.33
CHFJPY,20081128,050800,79.33,79.34,79.33,79.33
CHFJPY,20081128,050900,79.34,79.34,79.34,79.34
CHFJPY,20081128,051000,79.33,79.33,79.32,79.32
CHFJPY,20081128,051100,79.33,79.33,79.32,79.33
CHFJPY,20081128,051200,79.33,79.33,79.33,79.33
CHFJPY,20081128,051300,79.33,79.33,79.33,79.33
CHFJPY,20081128,051400,79.33,79.34,79.33,79.34
CHFJPY,20081128,051500,79.33,79.33,79.33,79.33
CHFJPY,20081128,051600,79.33,79.33,79.32,79.32
CHFJPY,20081128,051700,79.33,79.33,79.33,79.33
CHFJPY,20081128,051800,79.33,79.33,79.33,79.33
CHFJPY,20081128,051900,79.34,79.34,79.34,79.34
CHFJPY,20081128,052000,79.34,79.34,79.34,79.34
CHFJPY,20081128,052100,79.34,79.35,79.31,79.31
CHFJPY,20081128,052200,79.31,79.32,79.31,79.32
CHFJPY,20081128,052300,79.31,79.31,79.31,79.31
CHFJPY,20081128,052400,79.30,79.31,79.30,79.31
CHFJPY,20081128,052500,79.31,79.31,79.31,79.31
CHFJPY,20081128,052600,79.32,79.32,79.32,79.32
CHFJPY,20081128,052700,79.33,79.33,79.33,79.33
CHFJPY,20081128,052800,79.33,79.33,79.33,79.33
CHFJPY,20081128,052900,79.33,79.33,79.33,79.33
CHFJPY,20081128,053000,79.33,79.33,79.33,79.33
CHFJPY,20081128,053100,79.33,79.33,79.33,79.33
CHFJPY,20081128,053200,79.33,79.33,79.31,79.31
CHFJPY,20081128,053300,79.32,79.33,79.31,79.31
CHFJPY,20081128,053400,79.32,79.32,79.31,79.32
CHFJPY,20081128,053500,79.31,79.32,79.31,79.31
CHFJPY,20081128,053600,79.31,79.31,79.31,79.31
CHFJPY,20081128,053700,79.31,79.31,79.31,79.31
CHFJPY,20081128,053800,79.30,79.30,79.28,79.28
CHFJPY,20081128,053900,79.28,79.28,79.28,79.28
CHFJPY,20081128,054000,79.29,79.30,79.29,79.29
CHFJPY,20081128,054100,79.30,79.30,79.29,79.29
CHFJPY,20081128,054200,79.29,79.29,79.29,79.29
CHFJPY,20081128,054300,79.29,79.29,79.29,79.29
CHFJPY,20081128,054400,79.29,79.30,79.29,79.30
CHFJPY,20081128,054500,79.29,79.29,79.28,79.28
CHFJPY,20081128,054600,79.28,79.28,79.28,79.28
CHFJPY,20081128,054700,79.27,79.28,79.27,79.28
CHFJPY,20081128,054800,79.27,79.29,79.27,79.29
CHFJPY,20081128,054900,79.28,79.28,79.28,79.28
CHFJPY,20081128,055000,79.28,79.28,79.27,79.27
CHFJPY,20081128,055100,79.26,79.26,79.25,79.25
CHFJPY,20081128,055200,79.24,79.25,79.24,79.25
CHFJPY,20081128,055300,79.24,79.24,79.23,79.24
CHFJPY,20081128,055400,79.25,79.25,79.23,79.23
CHFJPY,20081128,055500,79.24,79.25,79.24,79.25
CHFJPY,20081128,055600,79.26,79.26,79.25,79.25
CHFJPY,20081128,055700,79.26,79.26,79.25,79.25
CHFJPY,20081128,055800,79.25,79.25,79.25,79.25
CHFJPY,20081128,055900,79.26,79.26,79.25,79.26
CHFJPY,20081128,060000,79.27,79.27,79.27,79.27
CHFJPY,20081128,060100,79.28,79.28,79.25,79.26
CHFJPY,20081128,060200,79.27,79.27,79.26,79.27
CHFJPY,20081128,060300,79.28,79.29,79.28,79.29
CHFJPY,20081128,060400,79.28,79.29,79.28,79.29
CHFJPY,20081128,060500,79.28,79.28,79.27,79.27
CHFJPY,20081128,060600,79.28,79.28,79.26,79.27
CHFJPY,20081128,060700,79.28,79.31,79.28,79.31
CHFJPY,20081128,060800,79.32,79.33,79.32,79.33
CHFJPY,20081128,060900,79.33,79.33,79.33,79.33
CHFJPY,20081128,061000,79.34,79.34,79.33,79.33
CHFJPY,20081128,061100,79.34,79.34,79.33,79.33
CHFJPY,20081128,061200,79.34,79.34,79.32,79.33
CHFJPY,20081128,061300,79.33,79.33,79.33,79.33
CHFJPY,20081128,061400,79.32,79.32,79.29,79.29
CHFJPY,20081128,061500,79.28,79.28,79.27,79.28
CHFJPY,20081128,061600,79.28,79.28,79.28,79.28
CHFJPY,20081128,061700,79.27,79.29,79.27,79.29
CHFJPY,20081128,061800,79.28,79.29,79.28,79.29
CHFJPY,20081128,061900,79.28,79.30,79.28,79.30
CHFJPY,20081128,062000,79.29,79.32,79.29,79.32
CHFJPY,20081128,062100,79.33,79.35,79.33,79.35
CHFJPY,20081128,062200,79.36,79.37,79.36,79.37
CHFJPY,20081128,062300,79.38,79.39,79.38,79.39
CHFJPY,20081128,062400,79.38,79.38,79.38,79.38
CHFJPY,20081128,062500,79.38,79.38,79.36,79.38
CHFJPY,20081128,062600,79.37,79.38,79.37,79.38
CHFJPY,20081128,062700,79.39,79.40,79.39,79.39
CHFJPY,20081128,062800,79.39,79.39,79.38,79.38
CHFJPY,20081128,062900,79.37,79.37,79.36,79.37
CHFJPY,20081128,063000,79.36,79.37,79.36,79.36
CHFJPY,20081128,063100,79.36,79.36,79.36,79.36
CHFJPY,20081128,063200,79.37,79.39,79.37,79.39
CHFJPY,20081128,063300,79.40,79.40,79.39,79.39
CHFJPY,20081128,063400,79.40,79.41,79.39,79.41
CHFJPY,20081128,063500,79.42,79.42,79.41,79.42
CHFJPY,20081128,063600,79.41,79.41,79.40,79.40
CHFJPY,20081128,063700,79.41,79.41,79.40,79.41
CHFJPY,20081128,063800,79.41,79.41,79.41,79.41
CHFJPY,20081128,063900,79.42,79.43,79.42,79.43
CHFJPY,20081128,064000,79.44,79.44,79.42,79.42
CHFJPY,20081128,064100,79.41,79.42,79.41,79.41
CHFJPY,20081128,064200,79.40,79.40,79.38,79.39
CHFJPY,20081128,064300,79.40,79.44,79.40,79.44
CHFJPY,20081128,064400,79.43,79.43,79.42,79.42
CHFJPY,20081128,064500,79.43,79.43,79.42,79.43
CHFJPY,20081128,064600,79.42,79.42,79.42,79.42
CHFJPY,20081128,064700,79.42,79.42,79.42,79.42
CHFJPY,20081128,064800,79.42,79.42,79.41,79.42
CHFJPY,20081128,064900,79.41,79.42,79.40,79.40
CHFJPY,20081128,065000,79.39,79.40,79.39,79.39
CHFJPY,20081128,065100,79.39,79.40,79.39,79.40
CHFJPY,20081128,065200,79.41,79.41,79.39,79.39
CHFJPY,20081128,065300,79.38,79.38,79.38,79.38
CHFJPY,20081128,065400,79.37,79.37,79.37,79.37
CHFJPY,20081128,065500,79.37,79.37,79.36,79.36
CHFJPY,20081128,065600,79.37,79.37,79.36,79.36
CHFJPY,20081128,065700,79.36,79.37,79.36,79.37
CHFJPY,20081128,065800,79.38,79.39,79.37,79.38
CHFJPY,20081128,065900,79.37,79.39,79.37,79.39
CHFJPY,20081128,070000,79.40,79.42,79.40,79.42
CHFJPY,20081128,070100,79.43,79.44,79.42,79.42
CHFJPY,20081128,070200,79.41,79.42,79.40,79.42
CHFJPY,20081128,070300,79.43,79.45,79.43,79.45
CHFJPY,20081128,070400,79.44,79.45,79.44,79.44
CHFJPY,20081128,070500,79.45,79.45,79.44,79.44
CHFJPY,20081128,070600,79.45,79.47,79.45,79.46
CHFJPY,20081128,070700,79.47,79.47,79.45,79.45
CHFJPY,20081128,070800,79.44,79.46,79.44,79.46
CHFJPY,20081128,070900,79.47,79.47,79.45,79.45
CHFJPY,20081128,071000,79.46,79.47,79.42,79.42
CHFJPY,20081128,071100,79.41,79.44,79.41,79.44
CHFJPY,20081128,071200,79.45,79.46,79.45,79.45
CHFJPY,20081128,071300,79.46,79.46,79.45,79.45
CHFJPY,20081128,071400,79.46,79.47,79.46,79.47
CHFJPY,20081128,071500,79.47,79.47,79.46,79.46
CHFJPY,20081128,071600,79.45,79.45,79.42,79.42
CHFJPY,20081128,071700,79.41,79.42,79.40,79.40
CHFJPY,20081128,071800,79.41,79.41,79.40,79.40
CHFJPY,20081128,071900,79.39,79.42,79.39,79.42
CHFJPY,20081128,072000,79.41,79.42,79.41,79.42
CHFJPY,20081128,072100,79.43,79.47,79.42,79.47
CHFJPY,20081128,072200,79.48,79.48,79.45,79.45
CHFJPY,20081128,072300,79.44,79.48,79.44,79.48
CHFJPY,20081128,072400,79.47,79.47,79.44,79.44
CHFJPY,20081128,072500,79.43,79.44,79.41,79.43
CHFJPY,20081128,072600,79.43,79.43,79.43,79.43
CHFJPY,20081128,072700,79.41,79.44,79.41,79.43
CHFJPY,20081128,072800,79.44,79.44,79.44,79.44
CHFJPY,20081128,072900,79.44,79.44,79.42,79.44
CHFJPY,20081128,073000,79.46,79.47,79.44,79.47
CHFJPY,20081128,073100,79.46,79.47,79.44,79.44
CHFJPY,20081128,073200,79.42,79.43,79.40,79.42
CHFJPY,20081128,073300,79.41,79.44,79.41,79.44
CHFJPY,20081128,073400,79.45,79.48,79.45,79.48
CHFJPY,20081128,073500,79.47,79.48,79.47,79.48
CHFJPY,20081128,073600,79.48,79.49,79.47,79.49
CHFJPY,20081128,073700,79.48,79.48,79.45,79.45
CHFJPY,20081128,073800,79.46,79.47,79.45,79.45
CHFJPY,20081128,073900,79.46,79.47,79.45,79.45
CHFJPY,20081128,074000,79.46,79.46,79.45,79.45
CHFJPY,20081128,074100,79.46,79.46,79.45,79.45
CHFJPY,20081128,074200,79.46,79.46,79.45,79.45
CHFJPY,20081128,074300,79.44,79.44,79.42,79.42
CHFJPY,20081128,074400,79.43,79.44,79.41,79.43
CHFJPY,20081128,074500,79.44,79.44,79.42,79.42
CHFJPY,20081128,074600,79.43,79.44,79.43,79.44
CHFJPY,20081128,074700,79.45,79.45,79.43,79.43
CHFJPY,20081128,074800,79.44,79.44,79.43,79.43
CHFJPY,20081128,074900,79.42,79.44,79.42,79.43
CHFJPY,20081128,075000,79.43,79.43,79.42,79.42
CHFJPY,20081128,075100,79.43,79.43,79.42,79.43
CHFJPY,20081128,075200,79.44,79.44,79.43,79.44
CHFJPY,20081128,075300,79.45,79.45,79.43,79.43
CHFJPY,20081128,075400,79.43,79.44,79.43,79.43
CHFJPY,20081128,075500,79.42,79.42,79.42,79.42
CHFJPY,20081128,075600,79.42,79.43,79.42,79.42
CHFJPY,20081128,075700,79.43,79.44,79.43,79.43
CHFJPY,20081128,075800,79.44,79.47,79.44,79.47
CHFJPY,20081128,075900,79.46,79.47,79.46,79.47
CHFJPY,20081128,080000,79.48,79.51,79.48,79.51
CHFJPY,20081128,080100,79.52,79.55,79.52,79.53
CHFJPY,20081128,080200,79.52,79.52,79.50,79.50
CHFJPY,20081128,080300,79.49,79.50,79.49,79.49
CHFJPY,20081128,080400,79.50,79.50,79.50,79.50
CHFJPY,20081128,080500,79.49,79.50,79.48,79.48
CHFJPY,20081128,080600,79.49,79.51,79.49,79.51
CHFJPY,20081128,080700,79.50,79.51,79.50,79.50
CHFJPY,20081128,080800,79.49,79.50,79.49,79.50
CHFJPY,20081128,080900,79.51,79.51,79.50,79.50
CHFJPY,20081128,081000,79.51,79.51,79.50,79.51
CHFJPY,20081128,081100,79.52,79.52,79.52,79.52
CHFJPY,20081128,081200,79.51,79.51,79.51,79.51
CHFJPY,20081128,081300,79.51,79.54,79.50,79.52
CHFJPY,20081128,081400,79.53,79.57,79.53,79.55
CHFJPY,20081128,081500,79.56,79.56,79.55,79.55
CHFJPY,20081128,081600,79.54,79.54,79.53,79.53
CHFJPY,20081128,081700,79.54,79.55,79.53,79.53
CHFJPY,20081128,081800,79.52,79.52,79.49,79.49
CHFJPY,20081128,081900,79.50,79.54,79.50,79.53
CHFJPY,20081128,082000,79.54,79.54,79.51,79.51
CHFJPY,20081128,082100,79.52,79.52,79.51,79.51
CHFJPY,20081128,082200,79.50,79.51,79.50,79.51
CHFJPY,20081128,082300,79.50,79.52,79.50,79.52
CHFJPY,20081128,082400,79.51,79.51,79.49,79.49
CHFJPY,20081128,082500,79.48,79.48,79.47,79.48
CHFJPY,20081128,082600,79.49,79.55,79.49,79.55
CHFJPY,20081128,082700,79.54,79.54,79.53,79.53
CHFJPY,20081128,082800,79.53,79.53,79.50,79.50
CHFJPY,20081128,082900,79.51,79.53,79.51,79.53
CHFJPY,20081128,083000,79.54,79.56,79.54,79.56
CHFJPY,20081128,083100,79.55,79.55,79.55,79.55
CHFJPY,20081128,083200,79.54,79.54,79.51,79.51
CHFJPY,20081128,083300,79.52,79.53,79.51,79.53
CHFJPY,20081128,083400,79.52,79.53,79.52,79.53
CHFJPY,20081128,083500,79.54,79.59,79.54,79.59
CHFJPY,20081128,083600,79.60,79.60,79.58,79.60
CHFJPY,20081128,083700,79.61,79.61,79.59,79.59
CHFJPY,20081128,083800,79.58,79.59,79.58,79.58
CHFJPY,20081128,083900,79.57,79.61,79.57,79.59
CHFJPY,20081128,084000,79.58,79.58,79.53,79.53
CHFJPY,20081128,084100,79.54,79.55,79.53,79.53
CHFJPY,20081128,084200,79.54,79.54,79.54,79.54
CHFJPY,20081128,084300,79.53,79.53,79.51,79.52
CHFJPY,20081128,084400,79.53,79.55,79.53,79.55
CHFJPY,20081128,084500,79.56,79.58,79.55,79.58
CHFJPY,20081128,084600,79.59,79.59,79.53,79.53
CHFJPY,20081128,084700,79.54,79.55,79.53,79.55
CHFJPY,20081128,084800,79.54,79.56,79.53,79.56
CHFJPY,20081128,084900,79.57,79.63,79.57,79.62
CHFJPY,20081128,085000,79.63,79.63,79.62,79.62
CHFJPY,20081128,085100,79.62,79.62,79.61,79.62
CHFJPY,20081128,085200,79.63,79.64,79.61,79.62
CHFJPY,20081128,085300,79.61,79.62,79.61,79.62
CHFJPY,20081128,085400,79.61,79.61,79.61,79.61
CHFJPY,20081128,085500,79.61,79.62,79.61,79.62
CHFJPY,20081128,085600,79.61,79.62,79.61,79.62
CHFJPY,20081128,085700,79.62,79.63,79.62,79.63
CHFJPY,20081128,085800,79.62,79.63,79.62,79.63
CHFJPY,20081128,085900,79.62,79.63,79.59,79.59
CHFJPY,20081128,090000,79.60,79.62,79.59,79.61
CHFJPY,20081128,090100,79.62,79.63,79.60,79.60
CHFJPY,20081128,090200,79.58,79.59,79.58,79.59
CHFJPY,20081128,090300,79.60,79.62,79.59,79.62
CHFJPY,20081128,090400,79.61,79.61,79.58,79.61
CHFJPY,20081128,090500,79.60,79.60,79.56,79.58
CHFJPY,20081128,090600,79.57,79.60,79.56,79.58
CHFJPY,20081128,090700,79.57,79.57,79.55,79.55
CHFJPY,20081128,090800,79.54,79.54,79.52,79.52
CHFJPY,20081128,090900,79.51,79.54,79.51,79.54
CHFJPY,20081128,091000,79.54,79.54,79.54,79.54
CHFJPY,20081128,091100,79.55,79.58,79.55,79.57
CHFJPY,20081128,091200,79.58,79.58,79.57,79.57
CHFJPY,20081128,091300,79.56,79.58,79.56,79.58
CHFJPY,20081128,091400,79.59,79.61,79.58,79.60
CHFJPY,20081128,091500,79.59,79.60,79.59,79.59
CHFJPY,20081128,091600,79.60,79.60,79.56,79.58
CHFJPY,20081128,091700,79.59,79.60,79.59,79.59
CHFJPY,20081128,091800,79.60,79.61,79.60,79.61
CHFJPY,20081128,091900,79.61,79.61,79.61,79.61
CHFJPY,20081128,092000,79.62,79.64,79.62,79.63
CHFJPY,20081128,092100,79.64,79.64,79.61,79.63
CHFJPY,20081128,092200,79.62,79.64,79.62,79.62
CHFJPY,20081128,092300,79.61,79.61,79.59,79.60
CHFJPY,20081128,092400,79.59,79.59,79.57,79.57
CHFJPY,20081128,092500,79.57,79.58,79.56,79.58
CHFJPY,20081128,092600,79.57,79.59,79.57,79.58
CHFJPY,20081128,092700,79.57,79.57,79.57,79.57
CHFJPY,20081128,092800,79.57,79.59,79.57,79.59
CHFJPY,20081128,092900,79.58,79.60,79.58,79.60
CHFJPY,20081128,093000,79.61,79.62,79.60,79.62
CHFJPY,20081128,093100,79.61,79.61,79.58,79.58
CHFJPY,20081128,093200,79.59,79.60,79.57,79.60
CHFJPY,20081128,093300,79.59,79.60,79.59,79.60
CHFJPY,20081128,093400,79.61,79.63,79.61,79.62
CHFJPY,20081128,093500,79.63,79.63,79.59,79.59
CHFJPY,20081128,093600,79.60,79.61,79.59,79.59
CHFJPY,20081128,093700,79.58,79.60,79.58,79.59
CHFJPY,20081128,093800,79.58,79.58,79.56,79.57
CHFJPY,20081128,093900,79.58,79.58,79.57,79.58
CHFJPY,20081128,094000,79.59,79.61,79.57,79.58
CHFJPY,20081128,094100,79.59,79.59,79.58,79.59
CHFJPY,20081128,094200,79.58,79.59,79.56,79.59
CHFJPY,20081128,094300,79.60,79.60,79.57,79.57
CHFJPY,20081128,094400,79.56,79.57,79.52,79.53
CHFJPY,20081128,094500,79.54,79.54,79.51,79.51
CHFJPY,20081128,094600,79.52,79.53,79.47,79.49
CHFJPY,20081128,094700,79.50,79.51,79.50,79.51
CHFJPY,20081128,094800,79.52,79.52,79.49,79.49
CHFJPY,20081128,094900,79.50,79.52,79.49,79.52
CHFJPY,20081128,095000,79.53,79.55,79.51,79.51
CHFJPY,20081128,095100,79.50,79.51,79.47,79.49
CHFJPY,20081128,095200,79.48,79.50,79.47,79.47
CHFJPY,20081128,095300,79.46,79.46,79.42,79.44
CHFJPY,20081128,095400,79.43,79.45,79.43,79.44
CHFJPY,20081128,095500,79.43,79.44,79.41,79.41
CHFJPY,20081128,095600,79.42,79.46,79.42,79.45
CHFJPY,20081128,095700,79.46,79.47,79.45,79.47
CHFJPY,20081128,095800,79.48,79.51,79.46,79.47
CHFJPY,20081128,095900,79.48,79.51,79.48,79.49
CHFJPY,20081128,100000,79.48,79.50,79.47,79.50
CHFJPY,20081128,100100,79.49,79.49,79.48,79.48
CHFJPY,20081128,100200,79.47,79.47,79.46,79.46
CHFJPY,20081128,100300,79.47,79.48,79.47,79.47
CHFJPY,20081128,100400,79.48,79.48,79.43,79.43
CHFJPY,20081128,100500,79.42,79.42,79.37,79.37
CHFJPY,20081128,100600,79.36,79.36,79.32,79.32
CHFJPY,20081128,100700,79.31,79.32,79.30,79.32
CHFJPY,20081128,100800,79.33,79.35,79.33,79.35
CHFJPY,20081128,100900,79.34,79.34,79.33,79.33
CHFJPY,20081128,101000,79.32,79.34,79.32,79.33
CHFJPY,20081128,101100,79.34,79.34,79.32,79.32
CHFJPY,20081128,101200,79.33,79.34,79.32,79.34
CHFJPY,20081128,101300,79.33,79.33,79.32,79.33
CHFJPY,20081128,101400,79.34,79.34,79.32,79.32
CHFJPY,20081128,101500,79.31,79.31,79.26,79.27
CHFJPY,20081128,101600,79.26,79.26,79.22,79.24
CHFJPY,20081128,101700,79.23,79.24,79.20,79.20
CHFJPY,20081128,101800,79.19,79.20,79.18,79.19
CHFJPY,20081128,101900,79.20,79.22,79.19,79.19
CHFJPY,20081128,102000,79.18,79.22,79.18,79.22
CHFJPY,20081128,102100,79.24,79.25,79.23,79.23
CHFJPY,20081128,102200,79.24,79.25,79.22,79.22
CHFJPY,20081128,102300,79.21,79.24,79.20,79.20
CHFJPY,20081128,102400,79.19,79.19,79.17,79.18
CHFJPY,20081128,102500,79.19,79.22,79.19,79.21
CHFJPY,20081128,102600,79.20,79.22,79.20,79.20
CHFJPY,20081128,102700,79.21,79.23,79.21,79.23
CHFJPY,20081128,102800,79.22,79.25,79.20,79.25
CHFJPY,20081128,102900,79.24,79.24,79.20,79.20
CHFJPY,20081128,103000,79.21,79.21,79.18,79.19
CHFJPY,20081128,103100,79.18,79.18,79.11,79.13
CHFJPY,20081128,103200,79.12,79.14,79.11,79.12
CHFJPY,20081128,103300,79.13,79.13,79.11,79.11
CHFJPY,20081128,103400,79.12,79.14,79.11,79.12
CHFJPY,20081128,103500,79.11,79.12,79.10,79.12
CHFJPY,20081128,103600,79.13,79.15,79.13,79.14
CHFJPY,20081128,103700,79.13,79.15,79.11,79.14
CHFJPY,20081128,103800,79.15,79.16,79.14,79.16
CHFJPY,20081128,103900,79.15,79.17,79.14,79.16
CHFJPY,20081128,104000,79.17,79.18,79.16,79.17
CHFJPY,20081128,104100,79.18,79.19,79.17,79.19
CHFJPY,20081128,104200,79.18,79.19,79.17,79.19
CHFJPY,20081128,104300,79.18,79.20,79.17,79.18
CHFJPY,20081128,104400,79.17,79.20,79.17,79.19
CHFJPY,20081128,104500,79.20,79.20,79.15,79.15
CHFJPY,20081128,104600,79.14,79.14,79.09,79.09
CHFJPY,20081128,104700,79.10,79.12,79.10,79.11
CHFJPY,20081128,104800,79.12,79.12,79.11,79.11
CHFJPY,20081128,104900,79.12,79.12,79.09,79.09
CHFJPY,20081128,105000,79.08,79.14,79.08,79.14
CHFJPY,20081128,105100,79.13,79.13,79.10,79.10
CHFJPY,20081128,105200,79.11,79.12,79.10,79.10
CHFJPY,20081128,105300,79.11,79.12,79.09,79.11
CHFJPY,20081128,105400,79.14,79.15,79.13,79.15
CHFJPY,20081128,105500,79.14,79.15,79.14,79.15
CHFJPY,20081128,105600,79.14,79.16,79.14,79.16
CHFJPY,20081128,105700,79.15,79.16,79.15,79.16
CHFJPY,20081128,105800,79.16,79.16,79.16,79.16
CHFJPY,20081128,105900,79.17,79.17,79.15,79.16
CHFJPY,20081128,110000,79.15,79.16,79.13,79.14
CHFJPY,20081128,110100,79.15,79.15,79.14,79.14
CHFJPY,20081128,110200,79.15,79.16,79.14,79.16
CHFJPY,20081128,110300,79.15,79.18,79.15,79.17
CHFJPY,20081128,110400,79.18,79.19,79.18,79.19
CHFJPY,20081128,110500,79.18,79.19,79.16,79.16
CHFJPY,20081128,110600,79.17,79.17,79.16,79.17
CHFJPY,20081128,110700,79.16,79.18,79.16,79.18
CHFJPY,20081128,110800,79.17,79.17,79.13,79.13
CHFJPY,20081128,110900,79.14,79.14,79.11,79.11
CHFJPY,20081128,111000,79.10,79.11,79.10,79.10
CHFJPY,20081128,111100,79.09,79.11,79.09,79.11
CHFJPY,20081128,111200,79.10,79.11,79.10,79.11
CHFJPY,20081128,111300,79.12,79.12,79.11,79.11
CHFJPY,20081128,111400,79.12,79.12,79.09,79.09
CHFJPY,20081128,111500,79.10,79.12,79.10,79.12
CHFJPY,20081128,111600,79.11,79.11,79.10,79.11
CHFJPY,20081128,111700,79.10,79.12,79.10,79.12
CHFJPY,20081128,111800,79.11,79.11,79.09,79.10
CHFJPY,20081128,111900,79.10,79.11,79.10,79.11
CHFJPY,20081128,112000,79.12,79.12,79.12,79.12
CHFJPY,20081128,112100,79.12,79.12,79.11,79.11
CHFJPY,20081128,112200,79.10,79.11,79.10,79.11
CHFJPY,20081128,112300,79.10,79.11,79.08,79.11
CHFJPY,20081128,112400,79.12,79.12,79.09,79.09
CHFJPY,20081128,112500,79.08,79.08,79.04,79.06
CHFJPY,20081128,112600,79.05,79.06,78.97,78.99
CHFJPY,20081128,112700,78.97,78.97,78.94,78.94
CHFJPY,20081128,112800,78.90,78.90,78.86,78.88
CHFJPY,20081128,112900,78.87,78.91,78.86,78.91
CHFJPY,20081128,113000,78.90,78.94,78.90,78.91
CHFJPY,20081128,113100,78.92,78.92,78.84,78.88
CHFJPY,20081128,113200,78.89,78.90,78.88,78.88
CHFJPY,20081128,113300,78.89,78.90,78.88,78.90
CHFJPY,20081128,113400,78.91,78.92,78.90,78.92
CHFJPY,20081128,113500,78.93,78.96,78.93,78.95
CHFJPY,20081128,113600,78.96,79.00,78.96,79.00
CHFJPY,20081128,113700,78.99,79.00,78.98,78.99
CHFJPY,20081128,113800,78.98,79.00,78.98,79.00
CHFJPY,20081128,113900,79.01,79.01,78.99,78.99
CHFJPY,20081128,114000,78.98,79.00,78.96,79.00
CHFJPY,20081128,114100,79.01,79.03,79.00,79.03
CHFJPY,20081128,114200,79.02,79.03,79.01,79.02
CHFJPY,20081128,114300,79.03,79.06,79.03,79.06
CHFJPY,20081128,114400,79.07,79.07,79.04,79.05
CHFJPY,20081128,114500,79.06,79.13,79.06,79.12
CHFJPY,20081128,114600,79.13,79.13,79.10,79.13
CHFJPY,20081128,114700,79.14,79.14,79.13,79.13
CHFJPY,20081128,114800,79.12,79.13,79.12,79.12
CHFJPY,20081128,114900,79.12,79.13,79.12,79.13
CHFJPY,20081128,115000,79.14,79.16,79.13,79.16
CHFJPY,20081128,115100,79.17,79.17,79.15,79.16
CHFJPY,20081128,115200,79.15,79.17,79.15,79.17
CHFJPY,20081128,115300,79.16,79.17,79.15,79.16
CHFJPY,20081128,115400,79.15,79.15,79.13,79.13
CHFJPY,20081128,115500,79.12,79.12,79.10,79.11
CHFJPY,20081128,115600,79.10,79.11,79.10,79.10
CHFJPY,20081128,115700,79.09,79.09,79.06,79.06
CHFJPY,20081128,115800,79.07,79.08,79.05,79.06
CHFJPY,20081128,115900,79.07,79.09,79.06,79.07
CHFJPY,20081128,120000,79.08,79.11,79.08,79.08
CHFJPY,20081128,120100,79.07,79.08,79.06,79.08
CHFJPY,20081128,120200,79.07,79.07,79.03,79.05
CHFJPY,20081128,120300,79.06,79.06,79.05,79.05
CHFJPY,20081128,120400,79.06,79.06,79.05,79.05
CHFJPY,20081128,120500,79.04,79.04,79.01,79.03
CHFJPY,20081128,120600,79.02,79.02,79.00,79.02
CHFJPY,20081128,120700,79.01,79.01,78.99,79.00
CHFJPY,20081128,120800,78.99,79.02,78.99,79.02
CHFJPY,20081128,120900,79.01,79.01,78.99,78.99
CHFJPY,20081128,121000,78.97,78.98,78.96,78.97
CHFJPY,20081128,121100,78.96,78.97,78.92,78.92
CHFJPY,20081128,121200,78.93,78.97,78.93,78.95
CHFJPY,20081128,121300,78.94,78.99,78.94,78.99
CHFJPY,20081128,121400,79.00,79.00,78.98,79.00
CHFJPY,20081128,121500,79.01,79.01,79.01,79.01
CHFJPY,20081128,121600,79.02,79.02,79.00,79.01
CHFJPY,20081128,121700,79.00,79.00,78.97,78.98
CHFJPY,20081128,121800,78.99,79.00,78.97,78.99
CHFJPY,20081128,121900,78.98,78.98,78.96,78.97
CHFJPY,20081128,122000,78.98,79.02,78.98,79.01
CHFJPY,20081128,122100,79.02,79.02,78.95,78.95
CHFJPY,20081128,122200,78.94,78.94,78.91,78.92
CHFJPY,20081128,122300,78.93,78.94,78.92,78.92
CHFJPY,20081128,122400,78.91,78.91,78.91,78.91
CHFJPY,20081128,122500,78.91,78.92,78.90,78.91
CHFJPY,20081128,122600,78.90,78.92,78.90,78.92
CHFJPY,20081128,122700,78.93,78.95,78.92,78.94
CHFJPY,20081128,122800,78.95,78.95,78.94,78.95
CHFJPY,20081128,122900,78.96,78.98,78.96,78.96
CHFJPY,20081128,123000,78.95,78.95,78.95,78.95
CHFJPY,20081128,123100,78.94,78.95,78.93,78.93
CHFJPY,20081128,123200,78.94,78.94,78.90,78.90
CHFJPY,20081128,123300,78.89,78.90,78.89,78.90
CHFJPY,20081128,123400,78.91,78.92,78.90,78.90
CHFJPY,20081128,123500,78.91,78.91,78.87,78.89
CHFJPY,20081128,123600,78.90,78.93,78.90,78.93
CHFJPY,20081128,123700,78.92,78.94,78.92,78.93
CHFJPY,20081128,123800,78.92,78.93,78.92,78.93
CHFJPY,20081128,123900,78.92,78.92,78.91,78.92
CHFJPY,20081128,124000,78.93,78.93,78.91,78.91
CHFJPY,20081128,124100,78.92,78.93,78.92,78.93
CHFJPY,20081128,124200,78.92,78.92,78.90,78.90
CHFJPY,20081128,124300,78.89,78.90,78.88,78.88
CHFJPY,20081128,124400,78.87,78.88,78.85,78.86
CHFJPY,20081128,124500,78.84,78.84,78.82,78.84
CHFJPY,20081128,124600,78.85,78.87,78.85,78.86
CHFJPY,20081128,124700,78.87,78.89,78.87,78.87
CHFJPY,20081128,124800,78.86,78.88,78.86,78.88
CHFJPY,20081128,124900,78.87,78.88,78.86,78.88
CHFJPY,20081128,125000,78.89,78.94,78.89,78.94
CHFJPY,20081128,125100,78.95,78.95,78.93,78.93
CHFJPY,20081128,125200,78.92,78.92,78.91,78.91
CHFJPY,20081128,125300,78.90,78.93,78.90,78.91
CHFJPY,20081128,125400,78.92,78.93,78.91,78.92
CHFJPY,20081128,125500,78.93,78.94,78.93,78.94
CHFJPY,20081128,125600,78.95,78.95,78.91,78.91
CHFJPY,20081128,125700,78.92,78.92,78.83,78.84
CHFJPY,20081128,125800,78.83,78.83,78.75,78.76
CHFJPY,20081128,125900,78.77,78.81,78.76,78.81
CHFJPY,20081128,130000,78.82,78.83,78.77,78.77
CHFJPY,20081128,130100,78.76,78.78,78.73,78.73
CHFJPY,20081128,130200,78.72,78.73,78.70,78.73
CHFJPY,20081128,130300,78.72,78.76,78.72,78.76
CHFJPY,20081128,130400,78.75,78.80,78.75,78.78
CHFJPY,20081128,130500,78.79,78.81,78.79,78.81
CHFJPY,20081128,130600,78.80,78.81,78.80,78.80
CHFJPY,20081128,130700,78.81,78.82,78.80,78.81
CHFJPY,20081128,130800,78.80,78.81,78.75,78.77
CHFJPY,20081128,130900,78.76,78.76,78.74,78.74
CHFJPY,20081128,131000,78.73,78.74,78.71,78.72
CHFJPY,20081128,131100,78.71,78.71,78.67,78.69
CHFJPY,20081128,131200,78.70,78.72,78.69,78.69
CHFJPY,20081128,131300,78.68,78.70,78.68,78.68
CHFJPY,20081128,131400,78.69,78.69,78.66,78.66
CHFJPY,20081128,131500,78.65,78.69,78.65,78.68
CHFJPY,20081128,131600,78.69,78.69,78.67,78.67
CHFJPY,20081128,131700,78.68,78.69,78.66,78.69
CHFJPY,20081128,131800,78.70,78.70,78.66,78.67
CHFJPY,20081128,131900,78.66,78.66,78.59,78.62
CHFJPY,20081128,132000,78.63,78.64,78.62,78.64
CHFJPY,20081128,132100,78.65,78.67,78.65,78.67
CHFJPY,20081128,132200,78.68,78.70,78.66,78.66
CHFJPY,20081128,132300,78.67,78.67,78.62,78.62
CHFJPY,20081128,132400,78.64,78.67,78.64,78.66
CHFJPY,20081128,132500,78.67,78.68,78.66,78.68
CHFJPY,20081128,132600,78.67,78.69,78.67,78.69
CHFJPY,20081128,132700,78.68,78.68,78.66,78.66
CHFJPY,20081128,132800,78.65,78.65,78.60,78.60
CHFJPY,20081128,132900,78.59,78.62,78.59,78.62
CHFJPY,20081128,133000,78.63,78.64,78.63,78.64
CHFJPY,20081128,133100,78.63,78.63,78.58,78.58
CHFJPY,20081128,133200,78.59,78.63,78.59,78.61
CHFJPY,20081128,133300,78.62,78.63,78.60,78.61
CHFJPY,20081128,133400,78.60,78.61,78.59,78.59
CHFJPY,20081128,133500,78.60,78.62,78.57,78.62
CHFJPY,20081128,133600,78.61,78.64,78.60,78.60
CHFJPY,20081128,133700,78.61,78.64,78.60,78.63
CHFJPY,20081128,133800,78.64,78.67,78.64,78.66
CHFJPY,20081128,133900,78.67,78.67,78.65,78.66
CHFJPY,20081128,134000,78.64,78.65,78.62,78.62
CHFJPY,20081128,134100,78.61,78.62,78.61,78.62
CHFJPY,20081128,134200,78.63,78.63,78.59,78.59
CHFJPY,20081128,134300,78.58,78.59,78.58,78.58
CHFJPY,20081128,134400,78.59,78.60,78.58,78.59
CHFJPY,20081128,134500,78.60,78.61,78.58,78.58
CHFJPY,20081128,134600,78.59,78.60,78.59,78.59
CHFJPY,20081128,134700,78.60,78.60,78.59,78.60
CHFJPY,20081128,134800,78.61,78.64,78.61,78.64
CHFJPY,20081128,134900,78.65,78.68,78.64,78.68
CHFJPY,20081128,135000,78.67,78.67,78.64,78.66
CHFJPY,20081128,135100,78.65,78.67,78.65,78.67
CHFJPY,20081128,135200,78.66,78.67,78.64,78.64
CHFJPY,20081128,135300,78.65,78.65,78.61,78.62
CHFJPY,20081128,135400,78.61,78.61,78.61,78.61
CHFJPY,20081128,135500,78.60,78.62,78.58,78.58
CHFJPY,20081128,135600,78.59,78.61,78.57,78.61
CHFJPY,20081128,135700,78.60,78.60,78.56,78.56
CHFJPY,20081128,135800,78.55,78.55,78.45,78.46
CHFJPY,20081128,135900,78.47,78.49,78.47,78.48
CHFJPY,20081128,140000,78.49,78.50,78.47,78.47
CHFJPY,20081128,140100,78.48,78.51,78.46,78.51
CHFJPY,20081128,140200,78.52,78.54,78.52,78.53
CHFJPY,20081128,140300,78.52,78.52,78.49,78.51
CHFJPY,20081128,140400,78.52,78.57,78.52,78.57
CHFJPY,20081128,140500,78.58,78.61,78.56,78.61
CHFJPY,20081128,140600,78.60,78.62,78.60,78.62
CHFJPY,20081128,140700,78.61,78.62,78.58,78.62
CHFJPY,20081128,140800,78.63,78.64,78.62,78.64
CHFJPY,20081128,140900,78.65,78.66,78.62,78.63
CHFJPY,20081128,141000,78.62,78.66,78.62,78.65
CHFJPY,20081128,141100,78.64,78.64,78.61,78.63
CHFJPY,20081128,141200,78.62,78.63,78.58,78.58
CHFJPY,20081128,141300,78.59,78.59,78.55,78.56
CHFJPY,20081128,141400,78.57,78.57,78.56,78.57
CHFJPY,20081128,141500,78.56,78.58,78.56,78.58
CHFJPY,20081128,141600,78.57,78.58,78.57,78.58
CHFJPY,20081128,141700,78.57,78.57,78.56,78.57
CHFJPY,20081128,141800,78.56,78.61,78.55,78.61
CHFJPY,20081128,141900,78.62,78.63,78.61,78.63
CHFJPY,20081128,142000,78.64,78.66,78.63,78.66
CHFJPY,20081128,142100,78.67,78.69,78.67,78.67
CHFJPY,20081128,142200,78.66,78.67,78.65,78.66
CHFJPY,20081128,142300,78.67,78.69,78.67,78.68
CHFJPY,20081128,142400,78.69,78.69,78.68,78.69
CHFJPY,20081128,142500,78.68,78.68,78.67,78.67
CHFJPY,20081128,142600,78.67,78.67,78.67,78.67
CHFJPY,20081128,142700,78.66,78.69,78.66,78.68
CHFJPY,20081128,142800,78.67,78.68,78.67,78.67
CHFJPY,20081128,142900,78.66,78.66,78.64,78.65
CHFJPY,20081128,143000,78.66,78.68,78.65,78.67
CHFJPY,20081128,143100,78.68,78.69,78.68,78.68
CHFJPY,20081128,143200,78.67,78.68,78.67,78.68
CHFJPY,20081128,143300,78.69,78.70,78.69,78.69
CHFJPY,20081128,143400,78.68,78.73,78.68,78.72
CHFJPY,20081128,143500,78.71,78.72,78.70,78.70
CHFJPY,20081128,143600,78.71,78.71,78.70,78.70
CHFJPY,20081128,143700,78.71,78.72,78.70,78.72
CHFJPY,20081128,143800,78.73,78.74,78.73,78.73
CHFJPY,20081128,143900,78.72,78.74,78.72,78.73
CHFJPY,20081128,144000,78.72,78.78,78.72,78.76
CHFJPY,20081128,144100,78.75,78.78,78.75,78.77
CHFJPY,20081128,144200,78.76,78.80,78.75,78.78
CHFJPY,20081128,144300,78.79,78.79,78.78,78.78
CHFJPY,20081128,144400,78.78,78.82,78.78,78.82
CHFJPY,20081128,144500,78.81,78.82,78.78,78.78
CHFJPY,20081128,144600,78.77,78.78,78.76,78.78
CHFJPY,20081128,144700,78.79,78.80,78.79,78.79
CHFJPY,20081128,144800,78.80,78.80,78.78,78.78
CHFJPY,20081128,144900,78.77,78.78,78.77,78.77
CHFJPY,20081128,145000,78.78,78.78,78.78,78.78
CHFJPY,20081128,145100,78.78,78.80,78.78,78.80
CHFJPY,20081128,145200,78.79,78.82,78.78,78.81
CHFJPY,20081128,145300,78.82,78.82,78.82,78.82
CHFJPY,20081128,145400,78.81,78.81,78.80,78.81
CHFJPY,20081128,145500,78.80,78.80,78.78,78.80
CHFJPY,20081128,145600,78.79,78.79,78.74,78.74
CHFJPY,20081128,145700,78.73,78.73,78.70,78.71
CHFJPY,20081128,145800,78.70,78.70,78.67,78.67
CHFJPY,20081128,145900,78.69,78.70,78.69,78.70
CHFJPY,20081128,150000,78.71,78.75,78.71,78.75
CHFJPY,20081128,150100,78.74,78.74,78.73,78.73
CHFJPY,20081128,150200,78.74,78.78,78.74,78.78
CHFJPY,20081128,150300,78.77,78.78,78.77,78.78
CHFJPY,20081128,150400,78.79,78.79,78.78,78.78
CHFJPY,20081128,150500,78.79,78.81,78.77,78.77
CHFJPY,20081128,150600,78.78,78.78,78.75,78.75
CHFJPY,20081128,150700,78.76,78.76,78.73,78.73
CHFJPY,20081128,150800,78.74,78.74,78.73,78.74
CHFJPY,20081128,150900,78.73,78.75,78.73,78.75
CHFJPY,20081128,151000,78.74,78.74,78.73,78.74
CHFJPY,20081128,151100,78.73,78.74,78.73,78.74
CHFJPY,20081128,151200,78.73,78.74,78.71,78.71
CHFJPY,20081128,151300,78.69,78.72,78.68,78.71
CHFJPY,20081128,151400,78.72,78.73,78.71,78.71
CHFJPY,20081128,151500,78.70,78.70,78.68,78.68
CHFJPY,20081128,151600,78.67,78.67,78.59,78.59
CHFJPY,20081128,151700,78.58,78.59,78.56,78.56
CHFJPY,20081128,151800,78.55,78.56,78.55,78.56
CHFJPY,20081128,151900,78.57,78.57,78.55,78.56
CHFJPY,20081128,152000,78.55,78.56,78.55,78.56
CHFJPY,20081128,152100,78.55,78.55,78.45,78.50
CHFJPY,20081128,152200,78.51,78.53,78.50,78.51
CHFJPY,20081128,152300,78.52,78.56,78.51,78.54
CHFJPY,20081128,152400,78.55,78.55,78.53,78.54
CHFJPY,20081128,152500,78.55,78.59,78.55,78.59
CHFJPY,20081128,152600,78.58,78.60,78.57,78.58
CHFJPY,20081128,152700,78.58,78.58,78.58,78.58
CHFJPY,20081128,152800,78.59,78.60,78.58,78.58
CHFJPY,20081128,152900,78.59,78.59,78.58,78.59
CHFJPY,20081128,153000,78.58,78.61,78.58,78.61
CHFJPY,20081128,153100,78.60,78.64,78.60,78.64
CHFJPY,20081128,153200,78.65,78.67,78.65,78.65
CHFJPY,20081128,153300,78.66,78.67,78.64,78.64
CHFJPY,20081128,153400,78.63,78.66,78.62,78.65
CHFJPY,20081128,153500,78.66,78.67,78.66,78.67
CHFJPY,20081128,153600,78.68,78.75,78.68,78.75
CHFJPY,20081128,153700,78.76,78.76,78.75,78.75
CHFJPY,20081128,153800,78.74,78.76,78.74,78.76
CHFJPY,20081128,153900,78.78,78.80,78.74,78.74
CHFJPY,20081128,154000,78.73,78.73,78.71,78.73
CHFJPY,20081128,154100,78.74,78.76,78.74,78.76
CHFJPY,20081128,154200,78.75,78.76,78.70,78.70
CHFJPY,20081128,154300,78.69,78.71,78.69,78.70
CHFJPY,20081128,154400,78.69,78.69,78.67,78.67
CHFJPY,20081128,154500,78.68,78.68,78.63,78.65
CHFJPY,20081128,154600,78.66,78.69,78.66,78.67
CHFJPY,20081128,154700,78.68,78.69,78.66,78.66
CHFJPY,20081128,154800,78.67,78.71,78.67,78.69
CHFJPY,20081128,154900,78.68,78.68,78.67,78.67
CHFJPY,20081128,155000,78.66,78.69,78.66,78.67
CHFJPY,20081128,155100,78.66,78.66,78.62,78.62
CHFJPY,20081128,155200,78.61,78.63,78.60,78.63
CHFJPY,20081128,155300,78.64,78.67,78.63,78.65
CHFJPY,20081128,155400,78.64,78.64,78.62,78.63
CHFJPY,20081128,155500,78.64,78.64,78.55,78.56
CHFJPY,20081128,155600,78.58,78.63,78.57,78.61
CHFJPY,20081128,155700,78.60,78.60,78.59,78.59
CHFJPY,20081128,155800,78.58,78.60,78.57,78.60
CHFJPY,20081128,155900,78.61,78.63,78.60,78.60
CHFJPY,20081128,160000,78.59,78.60,78.56,78.56
CHFJPY,20081128,160100,78.57,78.63,78.57,78.63
CHFJPY,20081128,160200,78.62,78.64,78.62,78.64
CHFJPY,20081128,160300,78.65,78.67,78.65,78.65
CHFJPY,20081128,160400,78.66,78.66,78.65,78.65
CHFJPY,20081128,160500,78.64,78.64,78.55,78.55
CHFJPY,20081128,160600,78.54,78.56,78.54,78.56
CHFJPY,20081128,160700,78.57,78.58,78.51,78.51
CHFJPY,20081128,160800,78.50,78.50,78.46,78.49
CHFJPY,20081128,160900,78.48,78.48,78.47,78.47
CHFJPY,20081128,161000,78.48,78.51,78.48,78.50
CHFJPY,20081128,161100,78.51,78.51,78.48,78.48
CHFJPY,20081128,161200,78.47,78.47,78.44,78.44
CHFJPY,20081128,161300,78.45,78.46,78.43,78.44
CHFJPY,20081128,161400,78.43,78.44,78.42,78.42
CHFJPY,20081128,161500,78.43,78.47,78.43,78.45
CHFJPY,20081128,161600,78.44,78.46,78.44,78.45
CHFJPY,20081128,161700,78.46,78.48,78.46,78.47
CHFJPY,20081128,161800,78.48,78.51,78.48,78.50
CHFJPY,20081128,161900,78.51,78.53,78.50,78.50
CHFJPY,20081128,162000,78.51,78.56,78.50,78.56
CHFJPY,20081128,162100,78.57,78.61,78.57,78.61
CHFJPY,20081128,162200,78.62,78.64,78.61,78.64
CHFJPY,20081128,162300,78.63,78.66,78.59,78.64
CHFJPY,20081128,162400,78.65,78.67,78.61,78.62
CHFJPY,20081128,162500,78.63,78.66,78.63,78.64
CHFJPY,20081128,162600,78.65,78.67,78.63,78.63
CHFJPY,20081128,162700,78.62,78.64,78.61,78.64
CHFJPY,20081128,162800,78.63,78.68,78.63,78.68
CHFJPY,20081128,162900,78.67,78.68,78.64,78.64
CHFJPY,20081128,163000,78.63,78.64,78.62,78.63
CHFJPY,20081128,163100,78.62,78.63,78.56,78.56
CHFJPY,20081128,163200,78.55,78.55,78.51,78.53
CHFJPY,20081128,163300,78.54,78.56,78.54,78.54
CHFJPY,20081128,163400,78.55,78.58,78.55,78.58
CHFJPY,20081128,163500,78.57,78.59,78.56,78.58
CHFJPY,20081128,163600,78.59,78.60,78.58,78.59
CHFJPY,20081128,163700,78.60,78.62,78.59,78.61
CHFJPY,20081128,163800,78.62,78.62,78.58,78.58
CHFJPY,20081128,163900,78.56,78.56,78.49,78.49
CHFJPY,20081128,164000,78.47,78.50,78.45,78.49
CHFJPY,20081128,164100,78.47,78.47,78.43,78.45
CHFJPY,20081128,164200,78.46,78.50,78.46,78.50
CHFJPY,20081128,164300,78.51,78.51,78.49,78.50
CHFJPY,20081128,164400,78.51,78.55,78.51,78.52
CHFJPY,20081128,164500,78.53,78.58,78.53,78.58
CHFJPY,20081128,164600,78.59,78.73,78.59,78.73
CHFJPY,20081128,164700,78.72,78.73,78.68,78.69
CHFJPY,20081128,164800,78.68,78.68,78.56,78.61
CHFJPY,20081128,164900,78.60,78.61,78.59,78.61
CHFJPY,20081128,165000,78.62,78.62,78.61,78.62
CHFJPY,20081128,165100,78.61,78.63,78.61,78.63
CHFJPY,20081128,165200,78.62,78.64,78.61,78.62
CHFJPY,20081128,165300,78.63,78.64,78.62,78.63
CHFJPY,20081128,165400,78.62,78.62,78.59,78.61
CHFJPY,20081128,165500,78.62,78.63,78.56,78.56
CHFJPY,20081128,165600,78.55,78.55,78.49,78.53
CHFJPY,20081128,165700,78.52,78.54,78.50,78.53
CHFJPY,20081128,165800,78.52,78.58,78.52,78.58
CHFJPY,20081128,165900,78.59,78.62,78.50,78.50
CHFJPY,20081128,170000,78.51,78.54,78.39,78.39
CHFJPY,20081128,170100,78.38,78.44,78.38,78.40
CHFJPY,20081128,170200,78.41,78.43,78.39,78.39
CHFJPY,20081128,170300,78.38,78.41,78.37,78.41
CHFJPY,20081128,170400,78.42,78.42,78.36,78.36
CHFJPY,20081128,170500,78.35,78.36,78.32,78.33
CHFJPY,20081128,170600,78.32,78.35,78.31,78.35
CHFJPY,20081128,170700,78.36,78.38,78.36,78.37
CHFJPY,20081128,170800,78.36,78.39,78.33,78.36
CHFJPY,20081128,170900,78.35,78.36,78.27,78.31
CHFJPY,20081128,171000,78.32,78.34,78.31,78.34
CHFJPY,20081128,171100,78.35,78.39,78.35,78.38
CHFJPY,20081128,171200,78.37,78.39,78.35,78.39
CHFJPY,20081128,171300,78.38,78.41,78.38,78.40
CHFJPY,20081128,171400,78.41,78.43,78.35,78.35
CHFJPY,20081128,171500,78.33,78.33,78.23,78.26
CHFJPY,20081128,171600,78.25,78.25,78.17,78.17
CHFJPY,20081128,171700,78.16,78.17,78.15,78.16
CHFJPY,20081128,171800,78.15,78.15,78.11,78.11
CHFJPY,20081128,171900,78.12,78.18,78.12,78.18
CHFJPY,20081128,172000,78.19,78.20,78.19,78.20
CHFJPY,20081128,172100,78.21,78.22,78.20,78.20
CHFJPY,20081128,172200,78.18,78.19,78.17,78.17
CHFJPY,20081128,172300,78.19,78.20,78.18,78.19
CHFJPY,20081128,172400,78.20,78.22,78.19,78.22
CHFJPY,20081128,172500,78.23,78.29,78.23,78.26
CHFJPY,20081128,172600,78.25,78.26,78.25,78.26
CHFJPY,20081128,172700,78.25,78.25,78.24,78.24
CHFJPY,20081128,172800,78.25,78.25,78.21,78.21
CHFJPY,20081128,172900,78.22,78.25,78.21,78.23
CHFJPY,20081128,173000,78.22,78.23,78.17,78.22
CHFJPY,20081128,173100,78.24,78.26,78.22,78.22
CHFJPY,20081128,173200,78.23,78.23,78.22,78.22
CHFJPY,20081128,173300,78.20,78.20,78.18,78.18
CHFJPY,20081128,173400,78.17,78.17,78.09,78.11
CHFJPY,20081128,173500,78.10,78.11,78.08,78.10
CHFJPY,20081128,173600,78.09,78.09,78.08,78.09
CHFJPY,20081128,173700,78.08,78.11,78.08,78.11
CHFJPY,20081128,173800,78.10,78.12,78.09,78.12
CHFJPY,20081128,173900,78.13,78.15,78.13,78.14
CHFJPY,20081128,174000,78.13,78.17,78.13,78.17
CHFJPY,20081128,174100,78.18,78.20,78.17,78.20
CHFJPY,20081128,174200,78.19,78.21,78.17,78.17
CHFJPY,20081128,174300,78.16,78.19,78.16,78.19
CHFJPY,20081128,174400,78.18,78.27,78.18,78.27
CHFJPY,20081128,174500,78.26,78.27,78.24,78.26
CHFJPY,20081128,174600,78.25,78.25,78.24,78.25
CHFJPY,20081128,174700,78.24,78.25,78.24,78.24
CHFJPY,20081128,174800,78.25,78.26,78.24,78.25
CHFJPY,20081128,174900,78.24,78.25,78.21,78.21
CHFJPY,20081128,175000,78.20,78.20,78.18,78.18
CHFJPY,20081128,175100,78.19,78.25,78.19,78.25
CHFJPY,20081128,175200,78.26,78.28,78.25,78.28
CHFJPY,20081128,175300,78.29,78.34,78.28,78.34
CHFJPY,20081128,175400,78.33,78.35,78.31,78.32
CHFJPY,20081128,175500,78.33,78.38,78.33,78.38
CHFJPY,20081128,175600,78.39,78.40,78.36,78.39
CHFJPY,20081128,175700,78.38,78.38,78.32,78.33
CHFJPY,20081128,175800,78.34,78.36,78.33,78.36
CHFJPY,20081128,175900,78.35,78.37,78.33,78.37
CHFJPY,20081128,180000,78.38,78.42,78.38,78.42
CHFJPY,20081128,180100,78.40,78.40,78.37,78.40
CHFJPY,20081128,180200,78.41,78.42,78.41,78.42
CHFJPY,20081128,180300,78.41,78.48,78.41,78.48
CHFJPY,20081128,180400,78.49,78.50,78.47,78.47
CHFJPY,20081128,180500,78.48,78.48,78.46,78.47
CHFJPY,20081128,180600,78.47,78.48,78.47,78.48
CHFJPY,20081128,180700,78.47,78.50,78.47,78.47
CHFJPY,20081128,180800,78.48,78.50,78.47,78.50
CHFJPY,20081128,180900,78.49,78.51,78.49,78.51
CHFJPY,20081128,181000,78.53,78.55,78.52,78.54
CHFJPY,20081128,181100,78.55,78.56,78.53,78.54
CHFJPY,20081128,181200,78.55,78.56,78.55,78.56
CHFJPY,20081128,181300,78.55,78.60,78.55,78.60
CHFJPY,20081128,181400,78.59,78.60,78.54,78.54
CHFJPY,20081128,181500,78.53,78.55,78.53,78.54
CHFJPY,20081128,181600,78.55,78.59,78.54,78.58
CHFJPY,20081128,181700,78.59,78.59,78.57,78.57
CHFJPY,20081128,181800,78.56,78.56,78.52,78.55
CHFJPY,20081128,181900,78.54,78.54,78.49,78.49
CHFJPY,20081128,182000,78.50,78.51,78.49,78.49
CHFJPY,20081128,182100,78.45,78.45,78.39,78.43
CHFJPY,20081128,182200,78.45,78.50,78.45,78.49
CHFJPY,20081128,182300,78.48,78.51,78.48,78.49
CHFJPY,20081128,182400,78.48,78.50,78.47,78.50
CHFJPY,20081128,182500,78.49,78.49,78.48,78.49
CHFJPY,20081128,182600,78.50,78.50,78.49,78.49
CHFJPY,20081128,182700,78.48,78.49,78.47,78.48
CHFJPY,20081128,182800,78.49,78.51,78.49,78.50
CHFJPY,20081128,182900,78.49,78.50,78.48,78.48
CHFJPY,20081128,183000,78.47,78.51,78.47,78.51
CHFJPY,20081128,183100,78.50,78.52,78.49,78.52
CHFJPY,20081128,183200,78.51,78.53,78.51,78.53
CHFJPY,20081128,183300,78.52,78.58,78.52,78.57
CHFJPY,20081128,183400,78.56,78.56,78.53,78.53
CHFJPY,20081128,183500,78.52,78.53,78.51,78.51
CHFJPY,20081128,183600,78.52,78.52,78.50,78.51
CHFJPY,20081128,183700,78.50,78.51,78.48,78.51
CHFJPY,20081128,183800,78.52,78.56,78.52,78.53
CHFJPY,20081128,183900,78.52,78.56,78.52,78.55
CHFJPY,20081128,184000,78.56,78.59,78.56,78.56
CHFJPY,20081128,184100,78.57,78.62,78.57,78.62
CHFJPY,20081128,184200,78.63,78.66,78.61,78.61
CHFJPY,20081128,184300,78.61,78.61,78.61,78.61
CHFJPY,20081128,184400,78.60,78.60,78.59,78.60
CHFJPY,20081128,184500,78.61,78.62,78.61,78.61
CHFJPY,20081128,184600,78.60,78.60,78.59,78.59
CHFJPY,20081128,184700,78.60,78.60,78.58,78.58
CHFJPY,20081128,184800,78.59,78.59,78.59,78.59
CHFJPY,20081128,184900,78.60,78.61,78.60,78.60
CHFJPY,20081128,185000,78.61,78.64,78.61,78.64
CHFJPY,20081128,185100,78.65,78.68,78.65,78.67
CHFJPY,20081128,185200,78.66,78.66,78.59,78.59
CHFJPY,20081128,185300,78.60,78.61,78.60,78.61
CHFJPY,20081128,185400,78.60,78.62,78.60,78.62
CHFJPY,20081128,185500,78.63,78.64,78.62,78.64
CHFJPY,20081128,185600,78.63,78.68,78.63,78.68
CHFJPY,20081128,185700,78.67,78.67,78.65,78.66
CHFJPY,20081128,185800,78.67,78.67,78.66,78.67
CHFJPY,20081128,185900,78.68,78.70,78.68,78.69
CHFJPY,20081128,190000,78.68,78.70,78.67,78.70
CHFJPY,20081128,190100,78.71,78.71,78.69,78.71
CHFJPY,20081128,190200,78.72,78.74,78.72,78.74
CHFJPY,20081128,190300,78.73,78.75,78.73,78.74
CHFJPY,20081128,190400,78.73,78.76,78.73,78.75
CHFJPY,20081128,190500,78.74,78.76,78.74,78.75
CHFJPY,20081128,190600,78.76,78.79,78.76,78.78
CHFJPY,20081128,190700,78.79,78.79,78.76,78.77
CHFJPY,20081128,190800,78.76,78.77,78.75,78.75
CHFJPY,20081128,190900,78.74,78.78,78.74,78.76
CHFJPY,20081128,191000,78.75,78.75,78.72,78.72
CHFJPY,20081128,191100,78.71,78.72,78.69,78.72
CHFJPY,20081128,191200,78.73,78.74,78.73,78.74
CHFJPY,20081128,191300,78.75,78.75,78.68,78.69
CHFJPY,20081128,191400,78.68,78.68,78.66,78.68
CHFJPY,20081128,191500,78.69,78.71,78.69,78.71
CHFJPY,20081128,191600,78.72,78.76,78.72,78.76
CHFJPY,20081128,191700,78.77,78.77,78.74,78.76
CHFJPY,20081128,191800,78.77,78.78,78.75,78.76
CHFJPY,20081128,191900,78.75,78.77,78.75,78.76
CHFJPY,20081128,192000,78.77,78.78,78.77,78.78
CHFJPY,20081128,192100,78.77,78.77,78.74,78.74
CHFJPY,20081128,192200,78.75,78.76,78.75,78.76
CHFJPY,20081128,192300,78.75,78.75,78.69,78.73
CHFJPY,20081128,192400,78.74,78.75,78.73,78.73
CHFJPY,20081128,192500,78.70,78.70,78.65,78.67
CHFJPY,20081128,192600,78.68,78.70,78.68,78.70
CHFJPY,20081128,192700,78.69,78.71,78.69,78.71
CHFJPY,20081128,192800,78.70,78.72,78.70,78.72
CHFJPY,20081128,192900,78.71,78.72,78.70,78.72
CHFJPY,20081128,193000,78.71,78.72,78.70,78.71
CHFJPY,20081128,193100,78.71,78.72,78.71,78.71
CHFJPY,20081128,193200,78.70,78.71,78.70,78.71
CHFJPY,20081128,193300,78.70,78.72,78.70,78.72
CHFJPY,20081128,193400,78.72,78.72,78.72,78.72
CHFJPY,20081128,193500,78.73,78.73,78.73,78.73
CHFJPY,20081128,193600,78.73,78.73,78.72,78.72
CHFJPY,20081128,193700,78.73,78.77,78.73,78.77
CHFJPY,20081128,193800,78.76,78.76,78.75,78.75
CHFJPY,20081128,193900,78.74,78.74,78.72,78.72
CHFJPY,20081128,194000,78.72,78.72,78.72,78.72
CHFJPY,20081128,194100,78.71,78.72,78.71,78.71
CHFJPY,20081128,194200,78.72,78.72,78.72,78.72
CHFJPY,20081128,194300,78.71,78.72,78.70,78.70
CHFJPY,20081128,194400,78.71,78.71,78.70,78.71
CHFJPY,20081128,194500,78.70,78.72,78.70,78.72
CHFJPY,20081128,194600,78.71,78.71,78.69,78.69
CHFJPY,20081128,194700,78.68,78.68,78.67,78.67
CHFJPY,20081128,194800,78.66,78.67,78.66,78.67
CHFJPY,20081128,194900,78.66,78.67,78.65,78.65
CHFJPY,20081128,195000,78.66,78.66,78.66,78.66
CHFJPY,20081128,195100,78.66,78.67,78.66,78.67
CHFJPY,20081128,195200,78.68,78.69,78.68,78.69
CHFJPY,20081128,195300,78.70,78.70,78.70,78.70
CHFJPY,20081128,195400,78.70,78.71,78.70,78.71
CHFJPY,20081128,195500,78.72,78.72,78.72,78.72
CHFJPY,20081128,195600,78.73,78.76,78.73,78.74
CHFJPY,20081128,195700,78.75,78.75,78.73,78.75
CHFJPY,20081128,195800,78.76,78.76,78.75,78.76
CHFJPY,20081128,195900,78.77,78.80,78.76,78.78
CHFJPY,20081128,200000,78.77,78.78,78.76,78.77
CHFJPY,20081128,200100,78.76,78.78,78.76,78.78
CHFJPY,20081128,200200,78.79,78.79,78.79,78.79
CHFJPY,20081128,200300,78.78,78.79,78.78,78.79
CHFJPY,20081128,200400,78.78,78.78,78.78,78.78
CHFJPY,20081128,200500,78.78,78.80,78.78,78.79
CHFJPY,20081128,200600,78.80,78.81,78.80,78.81
CHFJPY,20081128,200700,78.81,78.81,78.81,78.81
CHFJPY,20081128,200800,78.80,78.80,78.79,78.80
CHFJPY,20081128,200900,78.79,78.80,78.79,78.80
CHFJPY,20081128,201000,78.79,78.79,78.79,78.79
CHFJPY,20081128,201100,78.78,78.78,78.78,78.78
CHFJPY,20081128,201200,78.78,78.78,78.78,78.78
CHFJPY,20081128,201300,78.78,78.78,78.78,78.78
CHFJPY,20081128,201400,78.78,78.78,78.78,78.78
CHFJPY,20081128,201500,78.78,78.78,78.77,78.78
CHFJPY,20081128,201600,78.77,78.77,78.77,78.77
CHFJPY,20081128,201700,78.77,78.77,78.77,78.77
CHFJPY,20081128,201800,78.78,78.78,78.78,78.78
CHFJPY,20081128,201900,78.77,78.78,78.77,78.78
CHFJPY,20081128,202000,78.77,78.78,78.77,78.78
CHFJPY,20081128,202100,78.79,78.80,78.79,78.79
CHFJPY,20081128,202200,78.80,78.80,78.78,78.80
CHFJPY,20081128,202300,78.79,78.79,78.78,78.78
CHFJPY,20081128,202400,78.79,78.82,78.79,78.80
CHFJPY,20081128,202500,78.81,78.82,78.80,78.81
CHFJPY,20081128,202600,78.82,78.84,78.82,78.84
CHFJPY,20081128,202700,78.84,78.84,78.82,78.83
CHFJPY,20081128,202800,78.82,78.82,78.82,78.82
CHFJPY,20081128,202900,78.81,78.81,78.80,78.80
CHFJPY,20081128,203000,78.79,78.79,78.77,78.78
CHFJPY,20081128,203100,78.77,78.78,78.77,78.78
CHFJPY,20081128,203200,78.79,78.80,78.79,78.80
CHFJPY,20081128,203300,78.81,78.82,78.80,78.80
CHFJPY,20081128,203400,78.81,78.84,78.81,78.83
CHFJPY,20081128,203500,78.82,78.82,78.79,78.79
CHFJPY,20081128,203600,78.79,78.80,78.78,78.80
CHFJPY,20081128,203700,78.81,78.81,78.78,78.79
CHFJPY,20081128,203800,78.78,78.83,78.78,78.83
CHFJPY,20081128,203900,78.84,78.86,78.84,78.86
CHFJPY,20081128,204000,78.85,78.86,78.85,78.85
CHFJPY,20081128,204100,78.85,78.85,78.85,78.85
CHFJPY,20081128,204200,78.85,78.85,78.84,78.84
CHFJPY,20081128,204300,78.83,78.84,78.83,78.84
CHFJPY,20081128,204400,78.85,78.85,78.84,78.84
CHFJPY,20081128,204500,78.83,78.83,78.82,78.82
CHFJPY,20081128,204600,78.83,78.85,78.83,78.84
CHFJPY,20081128,204700,78.85,78.85,78.83,78.85
CHFJPY,20081128,204800,78.86,78.86,78.85,78.86
CHFJPY,20081128,204900,78.86,78.86,78.86,78.86
CHFJPY,20081128,205000,78.86,78.86,78.86,78.86
CHFJPY,20081128,205100,78.85,78.86,78.85,78.86
CHFJPY,20081128,205200,78.85,78.86,78.85,78.86
CHFJPY,20081128,205300,78.87,78.87,78.85,78.85
CHFJPY,20081128,205400,78.84,78.84,78.84,78.84
CHFJPY,20081128,205500,78.85,78.85,78.85,78.85
CHFJPY,20081128,205600,78.84,78.84,78.83,78.84
CHFJPY,20081128,205700,78.85,78.85,78.82,78.83
CHFJPY,20081128,205800,78.84,78.84,78.84,78.84
CHFJPY,20081128,205900,78.84,78.84,78.84,78.84
CHFJPY,20081128,210000,78.84,78.84,78.82,78.82
CHFJPY,20081128,210100,78.81,78.82,78.81,78.82
CHFJPY,20081128,210200,78.83,78.83,78.81,78.81
CHFJPY,20081128,210300,78.82,78.84,78.82,78.84
CHFJPY,20081128,210400,78.83,78.83,78.83,78.83
CHFJPY,20081128,210500,78.83,78.84,78.83,78.84
CHFJPY,20081128,210600,78.83,78.84,78.83,78.83
CHFJPY,20081128,210700,78.84,78.84,78.83,78.83
CHFJPY,20081128,210800,78.82,78.82,78.80,78.80
CHFJPY,20081128,210900,78.79,78.80,78.79,78.80
CHFJPY,20081128,211000,78.80,78.80,78.80,78.80
CHFJPY,20081128,211100,78.80,78.80,78.78,78.78
CHFJPY,20081128,211200,78.77,78.77,78.76,78.76
CHFJPY,20081128,211300,78.75,78.78,78.75,78.76
CHFJPY,20081128,211400,78.77,78.77,78.77,78.77
CHFJPY,20081128,211500,78.76,78.78,78.76,78.78
CHFJPY,20081128,211600,78.78,78.78,78.78,78.78
CHFJPY,20081128,211700,78.77,78.77,78.75,78.75
CHFJPY,20081128,211800,78.74,78.74,78.73,78.73
CHFJPY,20081128,211900,78.72,78.75,78.72,78.72
CHFJPY,20081128,212000,78.72,78.72,78.71,78.71
CHFJPY,20081128,212100,78.72,78.75,78.72,78.75
CHFJPY,20081128,212200,78.74,78.74,78.73,78.73
CHFJPY,20081128,212300,78.72,78.73,78.72,78.73
CHFJPY,20081128,212400,78.73,78.73,78.73,78.73
CHFJPY,20081128,212500,78.73,78.73,78.73,78.73
CHFJPY,20081128,212600,78.73,78.73,78.73,78.73
CHFJPY,20081128,212700,78.73,78.73,78.73,78.73
CHFJPY,20081128,212800,78.73,78.73,78.73,78.73
CHFJPY,20081128,212900,78.72,78.72,78.70,78.70
CHFJPY,20081128,213000,78.69,78.69,78.69,78.69
CHFJPY,20081128,213100,78.70,78.76,78.70,78.76
CHFJPY,20081128,213200,78.75,78.76,78.75,78.76
CHFJPY,20081128,213300,78.76,78.76,78.76,78.76
CHFJPY,20081128,213400,78.75,78.75,78.75,78.75
CHFJPY,20081128,213500,78.74,78.75,78.74,78.75
CHFJPY,20081128,213600,78.74,78.75,78.74,78.74
CHFJPY,20081128,213700,78.75,78.75,78.75,78.75
CHFJPY,20081128,213800,78.74,78.75,78.74,78.74
CHFJPY,20081128,213900,78.74,78.74,78.74,78.74
CHFJPY,20081128,214000,78.73,78.75,78.73,78.75
CHFJPY,20081128,214100,78.76,78.76,78.75,78.75
CHFJPY,20081128,214200,78.76,78.78,78.76,78.77
CHFJPY,20081128,214300,78.78,78.78,78.77,78.78
CHFJPY,20081128,214400,78.77,78.78,78.77,78.77
CHFJPY,20081128,214500,78.78,78.78,78.78,78.78
CHFJPY,20081128,214600,78.77,78.78,78.76,78.76
CHFJPY,20081128,214700,78.77,78.77,78.75,78.75
CHFJPY,20081128,214800,78.75,78.75,78.73,78.73
CHFJPY,20081128,214900,78.72,78.76,78.72,78.76
CHFJPY,20081128,215000,78.77,78.77,78.77,78.77
CHFJPY,20081128,215100,78.76,78.77,78.76,78.77
CHFJPY,20081128,215200,78.76,78.76,78.76,78.76
CHFJPY,20081128,215300,78.75,78.76,78.75,78.75
CHFJPY,20081128,215400,78.74,78.75,78.74,78.74
CHFJPY,20081128,215500,78.75,78.75,78.72,78.72
CHFJPY,20081128,215600,78.71,78.71,78.71,78.71
CHFJPY,20081128,215700,78.70,78.72,78.70,78.72
CHFJPY,20081128,215800,78.72,78.72,78.71,78.71
CHFJPY,20081128,215900,78.70,78.71,78.70,78.70
CHFJPY,20081128,220000,78.69,78.70,78.69,78.69
USDCAD,20081128,000100,1.2322,1.2323,1.2321,1.2322
USDCAD,20081128,000200,1.2319,1.2321,1.2319,1.2320
USDCAD,20081128,000300,1.2321,1.2323,1.2321,1.2323
USDCAD,20081128,000400,1.2323,1.2323,1.2323,1.2323
USDCAD,20081128,000500,1.2325,1.2326,1.2325,1.2326
USDCAD,20081128,000600,1.2327,1.2327,1.2326,1.2327
USDCAD,20081128,000700,1.2327,1.2327,1.2326,1.2326
USDCAD,20081128,000800,1.2326,1.2326,1.2323,1.2323
USDCAD,20081128,000900,1.2323,1.2323,1.2323,1.2323
USDCAD,20081128,001000,1.2323,1.2324,1.2323,1.2324
USDCAD,20081128,001100,1.2323,1.2323,1.2323,1.2323
USDCAD,20081128,001200,1.2325,1.2325,1.2325,1.2325
USDCAD,20081128,001300,1.2325,1.2325,1.2325,1.2325
USDCAD,20081128,001400,1.2325,1.2325,1.2325,1.2325
USDCAD,20081128,001500,1.2325,1.2325,1.2325,1.2325
USDCAD,20081128,001600,1.2325,1.2325,1.2325,1.2325
USDCAD,20081128,001700,1.2325,1.2325,1.2325,1.2325
USDCAD,20081128,001800,1.2325,1.2325,1.2325,1.2325
USDCAD,20081128,001900,1.2325,1.2325,1.2325,1.2325
USDCAD,20081128,002000,1.2325,1.2325,1.2325,1.2325
USDCAD,20081128,002100,1.2325,1.2325,1.2325,1.2325
USDCAD,20081128,002200,1.2325,1.2325,1.2325,1.2325
USDCAD,20081128,002300,1.2325,1.2325,1.2325,1.2325
USDCAD,20081128,002400,1.2325,1.2325,1.2325,1.2325
USDCAD,20081128,002500,1.2325,1.2325,1.2325,1.2325
USDCAD,20081128,002600,1.2325,1.2325,1.2325,1.2325
USDCAD,20081128,002700,1.2325,1.2325,1.2325,1.2325
USDCAD,20081128,002800,1.2324,1.2324,1.2324,1.2324
USDCAD,20081128,002900,1.2325,1.2327,1.2325,1.2327
USDCAD,20081128,003000,1.2328,1.2329,1.2328,1.2329
USDCAD,20081128,003100,1.2329,1.2329,1.2329,1.2329
USDCAD,20081128,003200,1.2330,1.2330,1.2330,1.2330
USDCAD,20081128,003300,1.2330,1.2330,1.2330,1.2330
USDCAD,20081128,003400,1.2330,1.2330,1.2330,1.2330
USDCAD,20081128,003500,1.2330,1.2330,1.2330,1.2330
USDCAD,20081128,003600,1.2330,1.2330,1.2330,1.2330
USDCAD,20081128,003700,1.2332,1.2333,1.2332,1.2333
USDCAD,20081128,003800,1.2334,1.2334,1.2333,1.2333
USDCAD,20081128,003900,1.2334,1.2334,1.2334,1.2334
USDCAD,20081128,004000,1.2333,1.2334,1.2333,1.2334
USDCAD,20081128,004100,1.2333,1.2334,1.2333,1.2334
USDCAD,20081128,004200,1.2334,1.2334,1.2333,1.2333
USDCAD,20081128,004300,1.2332,1.2332,1.2332,1.2332
USDCAD,20081128,004400,1.2332,1.2332,1.2332,1.2332
USDCAD,20081128,004500,1.2331,1.2331,1.2331,1.2331
USDCAD,20081128,004600,1.2331,1.2331,1.2330,1.2331
USDCAD,20081128,004700,1.2331,1.2331,1.2331,1.2331
USDCAD,20081128,004800,1.2331,1.2332,1.2331,1.2332
USDCAD,20081128,004900,1.2331,1.2331,1.2331,1.2331
USDCAD,20081128,005000,1.2331,1.2331,1.2331,1.2331
USDCAD,20081128,005100,1.2331,1.2331,1.2331,1.2331
USDCAD,20081128,005200,1.2331,1.2331,1.2331,1.2331
USDCAD,20081128,005300,1.2331,1.2331,1.2331,1.2331
USDCAD,20081128,005400,1.2331,1.2331,1.2331,1.2331
USDCAD,20081128,005500,1.2331,1.2335,1.2331,1.2335
USDCAD,20081128,005600,1.2335,1.2336,1.2335,1.2336
USDCAD,20081128,005700,1.2337,1.2338,1.2336,1.2336
USDCAD,20081128,005800,1.2336,1.2336,1.2336,1.2336
USDCAD,20081128,005900,1.2336,1.2336,1.2336,1.2336
USDCAD,20081128,010000,1.2336,1.2336,1.2336,1.2336
USDCAD,20081128,010100,1.2337,1.2337,1.2336,1.2337
USDCAD,20081128,010200,1.2337,1.2343,1.2337,1.2343
USDCAD,20081128,010300,1.2345,1.2370,1.2345,1.2359
USDCAD,20081128,010400,1.2360,1.2362,1.2358,1.2358
USDCAD,20081128,010500,1.2356,1.2356,1.2355,1.2355
USDCAD,20081128,010600,1.2356,1.2356,1.2355,1.2355
USDCAD,20081128,010700,1.2357,1.2359,1.2356,1.2358
USDCAD,20081128,010800,1.2358,1.2358,1.2358,1.2358
USDCAD,20081128,010900,1.2359,1.2359,1.2357,1.2357
USDCAD,20081128,011000,1.2355,1.2355,1.2354,1.2354
USDCAD,20081128,011100,1.2353,1.2353,1.2348,1.2349
USDCAD,20081128,011200,1.2351,1.2353,1.2350,1.2352
USDCAD,20081128,011300,1.2352,1.2352,1.2352,1.2352
USDCAD,20081128,011400,1.2352,1.2355,1.2352,1.2355
USDCAD,20081128,011500,1.2355,1.2355,1.2349,1.2355
USDCAD,20081128,011600,1.2354,1.2355,1.2354,1.2355
USDCAD,20081128,011700,1.2354,1.2354,1.2352,1.2352
USDCAD,20081128,011800,1.2352,1.2352,1.2352,1.2352
USDCAD,20081128,011900,1.2352,1.2352,1.2350,1.2350
USDCAD,20081128,012000,1.2350,1.2350,1.2349,1.2349
USDCAD,20081128,012100,1.2349,1.2349,1.2349,1.2349
USDCAD,20081128,012200,1.2352,1.2352,1.2350,1.2350
USDCAD,20081128,012300,1.2351,1.2354,1.2351,1.2354
USDCAD,20081128,012400,1.2355,1.2355,1.2355,1.2355
USDCAD,20081128,012500,1.2353,1.2353,1.2353,1.2353
USDCAD,20081128,012600,1.2353,1.2353,1.2353,1.2353
USDCAD,20081128,012700,1.2353,1.2353,1.2353,1.2353
USDCAD,20081128,012800,1.2353,1.2353,1.2353,1.2353
USDCAD,20081128,012900,1.2353,1.2353,1.2353,1.2353
USDCAD,20081128,013000,1.2353,1.2353,1.2353,1.2353
USDCAD,20081128,013100,1.2353,1.2353,1.2353,1.2353
USDCAD,20081128,013200,1.2353,1.2353,1.2353,1.2353
USDCAD,20081128,013300,1.2353,1.2353,1.2353,1.2353
USDCAD,20081128,013400,1.2353,1.2353,1.2353,1.2353
USDCAD,20081128,013500,1.2353,1.2353,1.2353,1.2353
USDCAD,20081128,013600,1.2353,1.2353,1.2353,1.2353
USDCAD,20081128,013700,1.2353,1.2353,1.2353,1.2353
USDCAD,20081128,013800,1.2353,1.2353,1.2353,1.2353
USDCAD,20081128,013900,1.2353,1.2353,1.2349,1.2350
USDCAD,20081128,014000,1.2350,1.2354,1.2350,1.2353
USDCAD,20081128,014100,1.2355,1.2355,1.2354,1.2354
USDCAD,20081128,014200,1.2354,1.2354,1.2354,1.2354
USDCAD,20081128,014300,1.2354,1.2354,1.2354,1.2354
USDCAD,20081128,014400,1.2354,1.2355,1.2353,1.2353
USDCAD,20081128,014500,1.2353,1.2355,1.2353,1.2355
USDCAD,20081128,014600,1.2355,1.2355,1.2355,1.2355
USDCAD,20081128,014700,1.2355,1.2355,1.2354,1.2354
USDCAD,20081128,014800,1.2354,1.2354,1.2352,1.2352
USDCAD,20081128,014900,1.2352,1.2353,1.2351,1.2352
USDCAD,20081128,015000,1.2349,1.2349,1.2349,1.2349
USDCAD,20081128,015100,1.2350,1.2350,1.2350,1.2350
USDCAD,20081128,015200,1.2350,1.2350,1.2349,1.2349
USDCAD,20081128,015300,1.2349,1.2353,1.2348,1.2348
USDCAD,20081128,015400,1.2347,1.2350,1.2340,1.2340
USDCAD,20081128,015500,1.2341,1.2342,1.2341,1.2342
USDCAD,20081128,015600,1.2343,1.2356,1.2343,1.2351
USDCAD,20081128,015700,1.2352,1.2352,1.2352,1.2352
USDCAD,20081128,015800,1.2352,1.2352,1.2352,1.2352
USDCAD,20081128,015900,1.2352,1.2352,1.2352,1.2352
USDCAD,20081128,020000,1.2352,1.2352,1.2352,1.2352
USDCAD,20081128,020100,1.2352,1.2352,1.2352,1.2352
USDCAD,20081128,020200,1.2352,1.2353,1.2350,1.2350
USDCAD,20081128,020300,1.2350,1.2352,1.2350,1.2352
USDCAD,20081128,020400,1.2353,1.2353,1.2353,1.2353
USDCAD,20081128,020500,1.2353,1.2353,1.2353,1.2353
USDCAD,20081128,020600,1.2353,1.2353,1.2353,1.2353
USDCAD,20081128,020700,1.2353,1.2353,1.2353,1.2353
USDCAD,20081128,020800,1.2353,1.2353,1.2353,1.2353
USDCAD,20081128,020900,1.2353,1.2354,1.2353,1.2354
USDCAD,20081128,021000,1.2353,1.2354,1.2351,1.2354
USDCAD,20081128,021100,1.2354,1.2354,1.2354,1.2354
USDCAD,20081128,021200,1.2354,1.2354,1.2354,1.2354
USDCAD,20081128,021300,1.2354,1.2354,1.2353,1.2353
USDCAD,20081128,021400,1.2354,1.2354,1.2354,1.2354
USDCAD,20081128,021500,1.2354,1.2355,1.2354,1.2355
USDCAD,20081128,021600,1.2355,1.2355,1.2354,1.2355
USDCAD,20081128,021700,1.2356,1.2356,1.2356,1.2356
USDCAD,20081128,021800,1.2356,1.2356,1.2356,1.2356
USDCAD,20081128,021900,1.2356,1.2357,1.2356,1.2357
USDCAD,20081128,022000,1.2357,1.2357,1.2356,1.2356
USDCAD,20081128,022100,1.2357,1.2358,1.2357,1.2358
USDCAD,20081128,022200,1.2358,1.2359,1.2358,1.2358
USDCAD,20081128,022300,1.2358,1.2361,1.2358,1.2361
USDCAD,20081128,022400,1.2361,1.2363,1.2361,1.2363
USDCAD,20081128,022500,1.2363,1.2363,1.2362,1.2362
USDCAD,20081128,022600,1.2362,1.2362,1.2362,1.2362
USDCAD,20081128,022700,1.2362,1.2363,1.2362,1.2363
USDCAD,20081128,022800,1.2364,1.2364,1.2360,1.2361
USDCAD,20081128,022900,1.2362,1.2370,1.2362,1.2369
USDCAD,20081128,023000,1.2365,1.2365,1.2364,1.2364
USDCAD,20081128,023100,1.2364,1.2364,1.2364,1.2364
USDCAD,20081128,023200,1.2364,1.2364,1.2364,1.2364
USDCAD,20081128,023300,1.2364,1.2364,1.2364,1.2364
USDCAD,20081128,023400,1.2364,1.2364,1.2364,1.2364
USDCAD,20081128,023500,1.2364,1.2364,1.2364,1.2364
USDCAD,20081128,023600,1.2364,1.2368,1.2364,1.2366
USDCAD,20081128,023700,1.2365,1.2365,1.2365,1.2365
USDCAD,20081128,023800,1.2365,1.2365,1.2365,1.2365
USDCAD,20081128,023900,1.2365,1.2365,1.2365,1.2365
USDCAD,20081128,024000,1.2365,1.2365,1.2365,1.2365
USDCAD,20081128,024100,1.2365,1.2365,1.2365,1.2365
USDCAD,20081128,024200,1.2365,1.2365,1.2365,1.2365
USDCAD,20081128,024300,1.2365,1.2365,1.2365,1.2365
USDCAD,20081128,024400,1.2365,1.2365,1.2365,1.2365
USDCAD,20081128,024500,1.2365,1.2365,1.2365,1.2365
USDCAD,20081128,024600,1.2365,1.2365,1.2365,1.2365
USDCAD,20081128,024700,1.2365,1.2365,1.2365,1.2365
USDCAD,20081128,024800,1.2364,1.2364,1.2363,1.2364
USDCAD,20081128,024900,1.2364,1.2364,1.2363,1.2363
USDCAD,20081128,025000,1.2363,1.2363,1.2363,1.2363
USDCAD,20081128,025100,1.2363,1.2364,1.2363,1.2364
USDCAD,20081128,025200,1.2364,1.2365,1.2364,1.2365
USDCAD,20081128,025300,1.2365,1.2365,1.2364,1.2364
USDCAD,20081128,025400,1.2364,1.2365,1.2364,1.2365
USDCAD,20081128,025500,1.2365,1.2368,1.2365,1.2368
USDCAD,20081128,025600,1.2368,1.2368,1.2366,1.2366
USDCAD,20081128,025700,1.2366,1.2366,1.2366,1.2366
USDCAD,20081128,025800,1.2366,1.2366,1.2366,1.2366
USDCAD,20081128,025900,1.2366,1.2366,1.2366,1.2366
USDCAD,20081128,030000,1.2366,1.2366,1.2366,1.2366
USDCAD,20081128,030100,1.2366,1.2366,1.2366,1.2366
USDCAD,20081128,030200,1.2366,1.2366,1.2366,1.2366
USDCAD,20081128,030300,1.2366,1.2369,1.2366,1.2369
USDCAD,20081128,030400,1.2370,1.2373,1.2370,1.2373
USDCAD,20081128,030500,1.2372,1.2372,1.2364,1.2364
USDCAD,20081128,030600,1.2363,1.2363,1.2356,1.2358
USDCAD,20081128,030700,1.2358,1.2359,1.2358,1.2359
USDCAD,20081128,030800,1.2359,1.2359,1.2359,1.2359
USDCAD,20081128,030900,1.2358,1.2359,1.2356,1.2356
USDCAD,20081128,031000,1.2356,1.2356,1.2356,1.2356
USDCAD,20081128,031100,1.2355,1.2355,1.2355,1.2355
USDCAD,20081128,031200,1.2355,1.2355,1.2355,1.2355
USDCAD,20081128,031300,1.2355,1.2355,1.2355,1.2355
USDCAD,20081128,031400,1.2355,1.2355,1.2355,1.2355
USDCAD,20081128,031500,1.2355,1.2359,1.2355,1.2359
USDCAD,20081128,031600,1.2359,1.2360,1.2359,1.2360
USDCAD,20081128,031700,1.2360,1.2360,1.2360,1.2360
USDCAD,20081128,031800,1.2359,1.2360,1.2356,1.2357
USDCAD,20081128,031900,1.2358,1.2365,1.2358,1.2363
USDCAD,20081128,032000,1.2362,1.2363,1.2362,1.2363
USDCAD,20081128,032100,1.2362,1.2362,1.2362,1.2362
USDCAD,20081128,032200,1.2362,1.2362,1.2362,1.2362
USDCAD,20081128,032300,1.2362,1.2362,1.2361,1.2361
USDCAD,20081128,032400,1.2361,1.2361,1.2361,1.2361
USDCAD,20081128,032500,1.2361,1.2361,1.2359,1.2359
USDCAD,20081128,032600,1.2359,1.2359,1.2359,1.2359
USDCAD,20081128,032700,1.2360,1.2361,1.2360,1.2361
USDCAD,20081128,032800,1.2361,1.2361,1.2361,1.2361
USDCAD,20081128,032900,1.2361,1.2361,1.2361,1.2361
USDCAD,20081128,033000,1.2361,1.2363,1.2361,1.2363
USDCAD,20081128,033100,1.2363,1.2363,1.2363,1.2363
USDCAD,20081128,033200,1.2363,1.2363,1.2363,1.2363
USDCAD,20081128,033300,1.2363,1.2363,1.2362,1.2362
USDCAD,20081128,033400,1.2362,1.2362,1.2361,1.2361
USDCAD,20081128,033500,1.2361,1.2361,1.2361,1.2361
USDCAD,20081128,033600,1.2361,1.2361,1.2361,1.2361
USDCAD,20081128,033700,1.2361,1.2361,1.2361,1.2361
USDCAD,20081128,033800,1.2361,1.2361,1.2361,1.2361
USDCAD,20081128,033900,1.2361,1.2361,1.2359,1.2359
USDCAD,20081128,034000,1.2359,1.2359,1.2359,1.2359
USDCAD,20081128,034100,1.2359,1.2359,1.2359,1.2359
USDCAD,20081128,034200,1.2359,1.2359,1.2359,1.2359
USDCAD,20081128,034300,1.2359,1.2359,1.2359,1.2359
USDCAD,20081128,034400,1.2359,1.2359,1.2359,1.2359
USDCAD,20081128,034500,1.2359,1.2359,1.2359,1.2359
USDCAD,20081128,034600,1.2359,1.2359,1.2359,1.2359
USDCAD,20081128,034700,1.2359,1.2360,1.2359,1.2360
USDCAD,20081128,034800,1.2360,1.2360,1.2359,1.2360
USDCAD,20081128,034900,1.2360,1.2360,1.2360,1.2360
USDCAD,20081128,035000,1.2360,1.2360,1.2360,1.2360
USDCAD,20081128,035100,1.2360,1.2360,1.2360,1.2360
USDCAD,20081128,035200,1.2360,1.2360,1.2360,1.2360
USDCAD,20081128,035300,1.2360,1.2360,1.2360,1.2360
USDCAD,20081128,035400,1.2360,1.2360,1.2360,1.2360
USDCAD,20081128,035500,1.2360,1.2360,1.2360,1.2360
USDCAD,20081128,035600,1.2360,1.2360,1.2360,1.2360
USDCAD,20081128,035700,1.2360,1.2360,1.2360,1.2360
USDCAD,20081128,035800,1.2360,1.2360,1.2360,1.2360
USDCAD,20081128,035900,1.2360,1.2360,1.2360,1.2360
USDCAD,20081128,040000,1.2360,1.2360,1.2360,1.2360
USDCAD,20081128,040100,1.2360,1.2360,1.2358,1.2358
USDCAD,20081128,040200,1.2358,1.2358,1.2358,1.2358
USDCAD,20081128,040300,1.2358,1.2358,1.2358,1.2358
USDCAD,20081128,040400,1.2358,1.2358,1.2356,1.2357
USDCAD,20081128,040500,1.2357,1.2357,1.2355,1.2355
USDCAD,20081128,040600,1.2355,1.2355,1.2355,1.2355
USDCAD,20081128,040700,1.2355,1.2355,1.2355,1.2355
USDCAD,20081128,040800,1.2355,1.2355,1.2355,1.2355
USDCAD,20081128,040900,1.2355,1.2355,1.2355,1.2355
USDCAD,20081128,041000,1.2355,1.2355,1.2355,1.2355
USDCAD,20081128,041100,1.2355,1.2355,1.2355,1.2355
USDCAD,20081128,041200,1.2355,1.2355,1.2355,1.2355
USDCAD,20081128,041300,1.2355,1.2355,1.2355,1.2355
USDCAD,20081128,041400,1.2355,1.2355,1.2355,1.2355
USDCAD,20081128,041500,1.2355,1.2355,1.2355,1.2355
USDCAD,20081128,041600,1.2355,1.2355,1.2355,1.2355
USDCAD,20081128,041700,1.2355,1.2355,1.2350,1.2350
USDCAD,20081128,041800,1.2349,1.2350,1.2349,1.2350
USDCAD,20081128,041900,1.2350,1.2350,1.2349,1.2349
USDCAD,20081128,042000,1.2349,1.2362,1.2349,1.2350
USDCAD,20081128,042100,1.2350,1.2350,1.2350,1.2350
USDCAD,20081128,042200,1.2350,1.2350,1.2350,1.2350
USDCAD,20081128,042300,1.2350,1.2358,1.2350,1.2356
USDCAD,20081128,042400,1.2356,1.2356,1.2356,1.2356
USDCAD,20081128,042500,1.2356,1.2356,1.2356,1.2356
USDCAD,20081128,042600,1.2356,1.2356,1.2354,1.2354
USDCAD,20081128,042700,1.2354,1.2354,1.2354,1.2354
USDCAD,20081128,042800,1.2354,1.2354,1.2354,1.2354
USDCAD,20081128,042900,1.2352,1.2352,1.2349,1.2349
USDCAD,20081128,043000,1.2350,1.2351,1.2350,1.2351
USDCAD,20081128,043100,1.2351,1.2351,1.2351,1.2351
USDCAD,20081128,043200,1.2351,1.2351,1.2351,1.2351
USDCAD,20081128,043300,1.2351,1.2351,1.2351,1.2351
USDCAD,20081128,043400,1.2351,1.2351,1.2351,1.2351
USDCAD,20081128,043500,1.2351,1.2351,1.2349,1.2351
USDCAD,20081128,043600,1.2351,1.2351,1.2351,1.2351
USDCAD,20081128,043700,1.2351,1.2351,1.2351,1.2351
USDCAD,20081128,043800,1.2351,1.2351,1.2351,1.2351
USDCAD,20081128,043900,1.2351,1.2351,1.2351,1.2351
USDCAD,20081128,044000,1.2351,1.2351,1.2349,1.2349
USDCAD,20081128,044100,1.2349,1.2349,1.2349,1.2349
USDCAD,20081128,044200,1.2349,1.2349,1.2349,1.2349
USDCAD,20081128,044300,1.2348,1.2348,1.2347,1.2347
USDCAD,20081128,044400,1.2347,1.2348,1.2347,1.2348
USDCAD,20081128,044500,1.2349,1.2349,1.2349,1.2349
USDCAD,20081128,044600,1.2349,1.2349,1.2349,1.2349
USDCAD,20081128,044700,1.2349,1.2349,1.2349,1.2349
USDCAD,20081128,044800,1.2349,1.2349,1.2342,1.2342
USDCAD,20081128,044900,1.2343,1.2349,1.2343,1.2348
USDCAD,20081128,045000,1.2347,1.2347,1.2345,1.2345
USDCAD,20081128,045100,1.2345,1.2348,1.2345,1.2347
USDCAD,20081128,045200,1.2346,1.2346,1.2346,1.2346
USDCAD,20081128,045300,1.2346,1.2346,1.2346,1.2346
USDCAD,20081128,045400,1.2346,1.2346,1.2346,1.2346
USDCAD,20081128,045500,1.2346,1.2346,1.2346,1.2346
USDCAD,20081128,045600,1.2346,1.2346,1.2346,1.2346
USDCAD,20081128,045700,1.2346,1.2346,1.2346,1.2346
USDCAD,20081128,045800,1.2346,1.2346,1.2346,1.2346
USDCAD,20081128,045900,1.2346,1.2346,1.2346,1.2346
USDCAD,20081128,050000,1.2346,1.2346,1.2345,1.2346
USDCAD,20081128,050100,1.2345,1.2347,1.2345,1.2346
USDCAD,20081128,050200,1.2346,1.2346,1.2346,1.2346
USDCAD,20081128,050300,1.2346,1.2346,1.2346,1.2346
USDCAD,20081128,050400,1.2347,1.2348,1.2342,1.2342
USDCAD,20081128,050500,1.2341,1.2341,1.2341,1.2341
USDCAD,20081128,050600,1.2341,1.2341,1.2341,1.2341
USDCAD,20081128,050700,1.2349,1.2349,1.2336,1.2349
USDCAD,20081128,050800,1.2349,1.2349,1.2347,1.2348
USDCAD,20081128,050900,1.2348,1.2349,1.2329,1.2332
USDCAD,20081128,051000,1.2332,1.2349,1.2332,1.2349
USDCAD,20081128,051100,1.2349,1.2349,1.2337,1.2348
USDCAD,20081128,051200,1.2347,1.2349,1.2347,1.2349
USDCAD,20081128,051300,1.2349,1.2350,1.2349,1.2350
USDCAD,20081128,051400,1.2349,1.2349,1.2349,1.2349
USDCAD,20081128,051500,1.2347,1.2347,1.2345,1.2345
USDCAD,20081128,051600,1.2345,1.2345,1.2344,1.2344
USDCAD,20081128,051700,1.2344,1.2344,1.2344,1.2344
USDCAD,20081128,051800,1.2344,1.2344,1.2344,1.2344
USDCAD,20081128,051900,1.2344,1.2344,1.2333,1.2333
USDCAD,20081128,052000,1.2332,1.2332,1.2332,1.2332
USDCAD,20081128,052100,1.2334,1.2341,1.2334,1.2341
USDCAD,20081128,052200,1.2344,1.2346,1.2340,1.2346
USDCAD,20081128,052300,1.2347,1.2352,1.2347,1.2350
USDCAD,20081128,052400,1.2352,1.2352,1.2351,1.2351
USDCAD,20081128,052500,1.2351,1.2351,1.2344,1.2347
USDCAD,20081128,052600,1.2348,1.2351,1.2348,1.2350
USDCAD,20081128,052700,1.2351,1.2351,1.2351,1.2351
USDCAD,20081128,052800,1.2353,1.2353,1.2348,1.2349
USDCAD,20081128,052900,1.2349,1.2349,1.2346,1.2346
USDCAD,20081128,053000,1.2349,1.2349,1.2346,1.2346
USDCAD,20081128,053100,1.2346,1.2346,1.2346,1.2346
USDCAD,20081128,053200,1.2345,1.2345,1.2345,1.2345
USDCAD,20081128,053300,1.2345,1.2345,1.2345,1.2345
USDCAD,20081128,053400,1.2344,1.2344,1.2342,1.2344
USDCAD,20081128,053500,1.2346,1.2346,1.2344,1.2344
USDCAD,20081128,053600,1.2344,1.2344,1.2344,1.2344
USDCAD,20081128,053700,1.2344,1.2344,1.2344,1.2344
USDCAD,20081128,053800,1.2344,1.2344,1.2344,1.2344
USDCAD,20081128,053900,1.2344,1.2346,1.2344,1.2346
USDCAD,20081128,054000,1.2346,1.2346,1.2346,1.2346
USDCAD,20081128,054100,1.2346,1.2346,1.2346,1.2346
USDCAD,20081128,054200,1.2346,1.2349,1.2344,1.2349
USDCAD,20081128,054300,1.2347,1.2348,1.2345,1.2346
USDCAD,20081128,054400,1.2347,1.2347,1.2345,1.2345
USDCAD,20081128,054500,1.2345,1.2345,1.2344,1.2344
USDCAD,20081128,054600,1.2344,1.2344,1.2344,1.2344
USDCAD,20081128,054700,1.2344,1.2344,1.2344,1.2344
USDCAD,20081128,054800,1.2344,1.2344,1.2344,1.2344
USDCAD,20081128,054900,1.2344,1.2344,1.2344,1.2344
USDCAD,20081128,055000,1.2344,1.2344,1.2344,1.2344
USDCAD,20081128,055100,1.2344,1.2347,1.2344,1.2345
USDCAD,20081128,055200,1.2345,1.2345,1.2340,1.2343
USDCAD,20081128,055300,1.2344,1.2346,1.2344,1.2346
USDCAD,20081128,055400,1.2346,1.2349,1.2346,1.2349
USDCAD,20081128,055500,1.2348,1.2350,1.2346,1.2349
USDCAD,20081128,055600,1.2352,1.2352,1.2350,1.2350
USDCAD,20081128,055700,1.2349,1.2350,1.2349,1.2350
USDCAD,20081128,055800,1.2351,1.2351,1.2350,1.2350
USDCAD,20081128,055900,1.2350,1.2353,1.2348,1.2348
USDCAD,20081128,060000,1.2348,1.2350,1.2348,1.2350
USDCAD,20081128,060100,1.2352,1.2352,1.2346,1.2346
USDCAD,20081128,060200,1.2348,1.2350,1.2344,1.2345
USDCAD,20081128,060300,1.2345,1.2345,1.2345,1.2345
USDCAD,20081128,060400,1.2345,1.2349,1.2345,1.2349
USDCAD,20081128,060500,1.2348,1.2350,1.2347,1.2347
USDCAD,20081128,060600,1.2348,1.2351,1.2347,1.2347
USDCAD,20081128,060700,1.2348,1.2349,1.2347,1.2347
USDCAD,20081128,060800,1.2347,1.2347,1.2343,1.2345
USDCAD,20081128,060900,1.2345,1.2345,1.2345,1.2345
USDCAD,20081128,061000,1.2355,1.2355,1.2347,1.2347
USDCAD,20081128,061100,1.2347,1.2347,1.2347,1.2347
USDCAD,20081128,061200,1.2351,1.2357,1.2348,1.2356
USDCAD,20081128,061300,1.2357,1.2368,1.2357,1.2359
USDCAD,20081128,061400,1.2360,1.2365,1.2360,1.2365
USDCAD,20081128,061500,1.2364,1.2364,1.2361,1.2362
USDCAD,20081128,061600,1.2369,1.2372,1.2369,1.2369
USDCAD,20081128,061700,1.2366,1.2368,1.2363,1.2367
USDCAD,20081128,061800,1.2366,1.2366,1.2362,1.2363
USDCAD,20081128,061900,1.2362,1.2368,1.2362,1.2368
USDCAD,20081128,062000,1.2368,1.2369,1.2368,1.2369
USDCAD,20081128,062100,1.2369,1.2369,1.2368,1.2368
USDCAD,20081128,062200,1.2368,1.2369,1.2368,1.2369
USDCAD,20081128,062300,1.2370,1.2370,1.2368,1.2368
USDCAD,20081128,062400,1.2367,1.2367,1.2363,1.2363
USDCAD,20081128,062500,1.2360,1.2360,1.2356,1.2356
USDCAD,20081128,062600,1.2352,1.2358,1.2347,1.2358
USDCAD,20081128,062700,1.2357,1.2357,1.2353,1.2354
USDCAD,20081128,062800,1.2355,1.2360,1.2355,1.2360
USDCAD,20081128,062900,1.2359,1.2363,1.2359,1.2362
USDCAD,20081128,063000,1.2362,1.2362,1.2362,1.2362
USDCAD,20081128,063100,1.2362,1.2362,1.2360,1.2360
USDCAD,20081128,063200,1.2362,1.2364,1.2362,1.2363
USDCAD,20081128,063300,1.2362,1.2362,1.2361,1.2361
USDCAD,20081128,063400,1.2359,1.2359,1.2352,1.2352
USDCAD,20081128,063500,1.2353,1.2353,1.2349,1.2349
USDCAD,20081128,063600,1.2347,1.2355,1.2347,1.2355
USDCAD,20081128,063700,1.2354,1.2354,1.2349,1.2349
USDCAD,20081128,063800,1.2349,1.2349,1.2349,1.2349
USDCAD,20081128,063900,1.2349,1.2349,1.2347,1.2347
USDCAD,20081128,064000,1.2347,1.2347,1.2346,1.2347
USDCAD,20081128,064100,1.2347,1.2347,1.2347,1.2347
USDCAD,20081128,064200,1.2347,1.2347,1.2347,1.2347
USDCAD,20081128,064300,1.2346,1.2347,1.2346,1.2347
USDCAD,20081128,064400,1.2347,1.2347,1.2347,1.2347
USDCAD,20081128,064500,1.2347,1.2347,1.2347,1.2347
USDCAD,20081128,064600,1.2347,1.2347,1.2347,1.2347
USDCAD,20081128,064700,1.2347,1.2347,1.2347,1.2347
USDCAD,20081128,064800,1.2347,1.2347,1.2347,1.2347
USDCAD,20081128,064900,1.2347,1.2347,1.2347,1.2347
USDCAD,20081128,065000,1.2347,1.2347,1.2347,1.2347
USDCAD,20081128,065100,1.2347,1.2347,1.2347,1.2347
USDCAD,20081128,065200,1.2347,1.2347,1.2347,1.2347
USDCAD,20081128,065300,1.2347,1.2347,1.2347,1.2347
USDCAD,20081128,065400,1.2347,1.2347,1.2347,1.2347
USDCAD,20081128,065500,1.2347,1.2347,1.2347,1.2347
USDCAD,20081128,065600,1.2347,1.2347,1.2347,1.2347
USDCAD,20081128,065700,1.2347,1.2347,1.2347,1.2347
USDCAD,20081128,065800,1.2347,1.2351,1.2347,1.2351
USDCAD,20081128,065900,1.2351,1.2351,1.2351,1.2351
USDCAD,20081128,070000,1.2351,1.2351,1.2349,1.2351
USDCAD,20081128,070100,1.2351,1.2351,1.2351,1.2351
USDCAD,20081128,070200,1.2353,1.2353,1.2347,1.2347
USDCAD,20081128,070300,1.2347,1.2347,1.2347,1.2347
USDCAD,20081128,070400,1.2353,1.2353,1.2350,1.2351
USDCAD,20081128,070500,1.2350,1.2350,1.2350,1.2350
USDCAD,20081128,070600,1.2350,1.2356,1.2350,1.2356
USDCAD,20081128,070700,1.2358,1.2358,1.2347,1.2347
USDCAD,20081128,070800,1.2346,1.2346,1.2346,1.2346
USDCAD,20081128,070900,1.2346,1.2347,1.2346,1.2346
USDCAD,20081128,071000,1.2346,1.2346,1.2346,1.2346
USDCAD,20081128,071100,1.2345,1.2345,1.2345,1.2345
USDCAD,20081128,071200,1.2345,1.2345,1.2342,1.2342
USDCAD,20081128,071300,1.2341,1.2342,1.2340,1.2340
USDCAD,20081128,071400,1.2342,1.2342,1.2340,1.2340
USDCAD,20081128,071500,1.2340,1.2340,1.2340,1.2340
USDCAD,20081128,071600,1.2340,1.2340,1.2339,1.2340
USDCAD,20081128,071700,1.2343,1.2343,1.2343,1.2343
USDCAD,20081128,071800,1.2343,1.2343,1.2343,1.2343
USDCAD,20081128,071900,1.2343,1.2343,1.2343,1.2343
USDCAD,20081128,072000,1.2343,1.2343,1.2341,1.2342
USDCAD,20081128,072100,1.2342,1.2342,1.2342,1.2342
USDCAD,20081128,072200,1.2342,1.2342,1.2342,1.2342
USDCAD,20081128,072300,1.2340,1.2340,1.2340,1.2340
USDCAD,20081128,072400,1.2339,1.2339,1.2334,1.2334
USDCAD,20081128,072500,1.2334,1.2334,1.2334,1.2334
USDCAD,20081128,072600,1.2334,1.2334,1.2333,1.2334
USDCAD,20081128,072700,1.2334,1.2334,1.2334,1.2334
USDCAD,20081128,072800,1.2334,1.2334,1.2334,1.2334
USDCAD,20081128,072900,1.2334,1.2334,1.2334,1.2334
USDCAD,20081128,073000,1.2334,1.2335,1.2334,1.2335
USDCAD,20081128,073100,1.2334,1.2334,1.2334,1.2334
USDCAD,20081128,073200,1.2334,1.2335,1.2334,1.2335
USDCAD,20081128,073300,1.2335,1.2335,1.2335,1.2335
USDCAD,20081128,073400,1.2335,1.2335,1.2335,1.2335
USDCAD,20081128,073500,1.2335,1.2337,1.2335,1.2337
USDCAD,20081128,073600,1.2337,1.2337,1.2337,1.2337
USDCAD,20081128,073700,1.2337,1.2337,1.2337,1.2337
USDCAD,20081128,073800,1.2337,1.2337,1.2337,1.2337
USDCAD,20081128,073900,1.2337,1.2337,1.2337,1.2337
USDCAD,20081128,074000,1.2337,1.2337,1.2337,1.2337
USDCAD,20081128,074100,1.2337,1.2337,1.2337,1.2337
USDCAD,20081128,074200,1.2337,1.2337,1.2337,1.2337
USDCAD,20081128,074300,1.2337,1.2339,1.2337,1.2339
USDCAD,20081128,074400,1.2339,1.2339,1.2339,1.2339
USDCAD,20081128,074500,1.2337,1.2337,1.2337,1.2337
USDCAD,20081128,074600,1.2337,1.2340,1.2337,1.2340
USDCAD,20081128,074700,1.2339,1.2340,1.2338,1.2338
USDCAD,20081128,074800,1.2338,1.2338,1.2338,1.2338
USDCAD,20081128,074900,1.2338,1.2338,1.2338,1.2338
USDCAD,20081128,075000,1.2338,1.2338,1.2338,1.2338
USDCAD,20081128,075100,1.2339,1.2344,1.2339,1.2344
USDCAD,20081128,075200,1.2346,1.2347,1.2346,1.2347
USDCAD,20081128,075300,1.2347,1.2347,1.2347,1.2347
USDCAD,20081128,075400,1.2347,1.2347,1.2344,1.2345
USDCAD,20081128,075500,1.2347,1.2349,1.2347,1.2349
USDCAD,20081128,075600,1.2349,1.2349,1.2348,1.2348
USDCAD,20081128,075700,1.2347,1.2347,1.2347,1.2347
USDCAD,20081128,075800,1.2347,1.2347,1.2347,1.2347
USDCAD,20081128,075900,1.2347,1.2347,1.2347,1.2347
USDCAD,20081128,080000,1.2347,1.2347,1.2347,1.2347
USDCAD,20081128,080100,1.2346,1.2347,1.2346,1.2347
USDCAD,20081128,080200,1.2340,1.2342,1.2332,1.2342
USDCAD,20081128,080300,1.2343,1.2344,1.2340,1.2340
USDCAD,20081128,080400,1.2339,1.2340,1.2339,1.2339
USDCAD,20081128,080500,1.2338,1.2338,1.2331,1.2332
USDCAD,20081128,080600,1.2332,1.2332,1.2328,1.2332
USDCAD,20081128,080700,1.2332,1.2339,1.2332,1.2339
USDCAD,20081128,080800,1.2338,1.2338,1.2330,1.2330
USDCAD,20081128,080900,1.2331,1.2332,1.2330,1.2332
USDCAD,20081128,081000,1.2331,1.2333,1.2329,1.2333
USDCAD,20081128,081100,1.2333,1.2335,1.2332,1.2334
USDCAD,20081128,081200,1.2333,1.2334,1.2333,1.2334
USDCAD,20081128,081300,1.2334,1.2334,1.2333,1.2333
USDCAD,20081128,081400,1.2334,1.2334,1.2334,1.2334
USDCAD,20081128,081500,1.2334,1.2336,1.2334,1.2336
USDCAD,20081128,081600,1.2337,1.2337,1.2328,1.2328
USDCAD,20081128,081700,1.2327,1.2333,1.2327,1.2333
USDCAD,20081128,081800,1.2331,1.2335,1.2329,1.2335
USDCAD,20081128,081900,1.2336,1.2337,1.2335,1.2335
USDCAD,20081128,082000,1.2336,1.2337,1.2334,1.2334
USDCAD,20081128,082100,1.2333,1.2333,1.2332,1.2332
USDCAD,20081128,082200,1.2332,1.2332,1.2332,1.2332
USDCAD,20081128,082300,1.2331,1.2332,1.2331,1.2332
USDCAD,20081128,082400,1.2332,1.2332,1.2329,1.2329
USDCAD,20081128,082500,1.2331,1.2332,1.2330,1.2330
USDCAD,20081128,082600,1.2329,1.2333,1.2329,1.2333
USDCAD,20081128,082700,1.2334,1.2334,1.2330,1.2330
USDCAD,20081128,082800,1.2329,1.2330,1.2329,1.2330
USDCAD,20081128,082900,1.2330,1.2330,1.2329,1.2329
USDCAD,20081128,083000,1.2329,1.2329,1.2329,1.2329
USDCAD,20081128,083100,1.2332,1.2333,1.2328,1.2328
USDCAD,20081128,083200,1.2328,1.2328,1.2328,1.2328
USDCAD,20081128,083300,1.2328,1.2328,1.2328,1.2328
USDCAD,20081128,083400,1.2328,1.2328,1.2328,1.2328
USDCAD,20081128,083500,1.2328,1.2328,1.2328,1.2328
USDCAD,20081128,083600,1.2328,1.2328,1.2328,1.2328
USDCAD,20081128,083700,1.2330,1.2332,1.2329,1.2329
USDCAD,20081128,083800,1.2330,1.2331,1.2329,1.2330
USDCAD,20081128,083900,1.2330,1.2330,1.2329,1.2330
USDCAD,20081128,084000,1.2330,1.2330,1.2330,1.2330
USDCAD,20081128,084100,1.2330,1.2330,1.2328,1.2328
USDCAD,20081128,084200,1.2329,1.2331,1.2328,1.2331
USDCAD,20081128,084300,1.2332,1.2332,1.2332,1.2332
USDCAD,20081128,084400,1.2332,1.2333,1.2332,1.2332
USDCAD,20081128,084500,1.2332,1.2333,1.2332,1.2332
USDCAD,20081128,084600,1.2332,1.2333,1.2332,1.2332
USDCAD,20081128,084700,1.2332,1.2333,1.2332,1.2333
USDCAD,20081128,084800,1.2334,1.2342,1.2334,1.2340
USDCAD,20081128,084900,1.2339,1.2339,1.2329,1.2329
USDCAD,20081128,085000,1.2328,1.2331,1.2327,1.2331
USDCAD,20081128,085100,1.2332,1.2336,1.2332,1.2336
USDCAD,20081128,085200,1.2335,1.2339,1.2334,1.2339
USDCAD,20081128,085300,1.2341,1.2341,1.2334,1.2334
USDCAD,20081128,085400,1.2333,1.2342,1.2333,1.2341
USDCAD,20081128,085500,1.2340,1.2340,1.2334,1.2335
USDCAD,20081128,085600,1.2334,1.2335,1.2332,1.2332
USDCAD,20081128,085700,1.2331,1.2331,1.2331,1.2331
USDCAD,20081128,085800,1.2331,1.2331,1.2331,1.2331
USDCAD,20081128,085900,1.2331,1.2331,1.2331,1.2331
USDCAD,20081128,090000,1.2331,1.2331,1.2331,1.2331
USDCAD,20081128,090100,1.2331,1.2331,1.2331,1.2331
USDCAD,20081128,090200,1.2331,1.2331,1.2331,1.2331
USDCAD,20081128,090300,1.2332,1.2338,1.2332,1.2338
USDCAD,20081128,090400,1.2337,1.2338,1.2335,1.2336
USDCAD,20081128,090500,1.2337,1.2338,1.2337,1.2338
USDCAD,20081128,090600,1.2337,1.2340,1.2337,1.2340
USDCAD,20081128,090700,1.2341,1.2360,1.2341,1.2360
USDCAD,20081128,090800,1.2363,1.2364,1.2340,1.2353
USDCAD,20081128,090900,1.2356,1.2364,1.2356,1.2360
USDCAD,20081128,091000,1.2359,1.2359,1.2357,1.2357
USDCAD,20081128,091100,1.2356,1.2356,1.2355,1.2355
USDCAD,20081128,091200,1.2354,1.2354,1.2342,1.2347
USDCAD,20081128,091300,1.2348,1.2348,1.2345,1.2345
USDCAD,20081128,091400,1.2344,1.2346,1.2341,1.2346
USDCAD,20081128,091500,1.2346,1.2346,1.2345,1.2345
USDCAD,20081128,091600,1.2345,1.2345,1.2345,1.2345
USDCAD,20081128,091700,1.2344,1.2345,1.2344,1.2345
USDCAD,20081128,091800,1.2345,1.2345,1.2343,1.2343
USDCAD,20081128,091900,1.2342,1.2344,1.2340,1.2340
USDCAD,20081128,092000,1.2340,1.2340,1.2340,1.2340
USDCAD,20081128,092100,1.2340,1.2342,1.2340,1.2342
USDCAD,20081128,092200,1.2341,1.2342,1.2341,1.2342
USDCAD,20081128,092300,1.2342,1.2344,1.2341,1.2344
USDCAD,20081128,092400,1.2343,1.2343,1.2342,1.2342
USDCAD,20081128,092500,1.2342,1.2342,1.2340,1.2342
USDCAD,20081128,092600,1.2341,1.2343,1.2339,1.2342
USDCAD,20081128,092700,1.2341,1.2346,1.2340,1.2346
USDCAD,20081128,092800,1.2347,1.2348,1.2345,1.2346
USDCAD,20081128,092900,1.2345,1.2349,1.2345,1.2348
USDCAD,20081128,093000,1.2347,1.2347,1.2342,1.2343
USDCAD,20081128,093100,1.2344,1.2346,1.2341,1.2342
USDCAD,20081128,093200,1.2342,1.2344,1.2341,1.2342
USDCAD,20081128,093300,1.2341,1.2343,1.2341,1.2343
USDCAD,20081128,093400,1.2343,1.2346,1.2343,1.2346
USDCAD,20081128,093500,1.2347,1.2348,1.2346,1.2348
USDCAD,20081128,093600,1.2347,1.2348,1.2342,1.2343
USDCAD,20081128,093700,1.2342,1.2342,1.2333,1.2340
USDCAD,20081128,093800,1.2340,1.2342,1.2326,1.2335
USDCAD,20081128,093900,1.2334,1.2339,1.2332,1.2339
USDCAD,20081128,094000,1.2340,1.2340,1.2335,1.2338
USDCAD,20081128,094100,1.2337,1.2337,1.2330,1.2330
USDCAD,20081128,094200,1.2330,1.2330,1.2325,1.2325
USDCAD,20081128,094300,1.2324,1.2324,1.2323,1.2323
USDCAD,20081128,094400,1.2324,1.2328,1.2324,1.2327
USDCAD,20081128,094500,1.2328,1.2332,1.2327,1.2332
USDCAD,20081128,094600,1.2331,1.2334,1.2331,1.2334
USDCAD,20081128,094700,1.2333,1.2333,1.2326,1.2329
USDCAD,20081128,094800,1.2330,1.2332,1.2330,1.2331
USDCAD,20081128,094900,1.2330,1.2332,1.2330,1.2331
USDCAD,20081128,095000,1.2330,1.2330,1.2328,1.2330
USDCAD,20081128,095100,1.2330,1.2330,1.2330,1.2330
USDCAD,20081128,095200,1.2329,1.2329,1.2323,1.2324
USDCAD,20081128,095300,1.2324,1.2326,1.2322,1.2322
USDCAD,20081128,095400,1.2321,1.2321,1.2319,1.2321
USDCAD,20081128,095500,1.2322,1.2328,1.2321,1.2328
USDCAD,20081128,095600,1.2329,1.2330,1.2327,1.2327
USDCAD,20081128,095700,1.2328,1.2328,1.2325,1.2325
USDCAD,20081128,095800,1.2324,1.2324,1.2311,1.2322
USDCAD,20081128,095900,1.2321,1.2327,1.2321,1.2327
USDCAD,20081128,100000,1.2329,1.2338,1.2328,1.2333
USDCAD,20081128,100100,1.2334,1.2335,1.2324,1.2329
USDCAD,20081128,100200,1.2329,1.2333,1.2328,1.2332
USDCAD,20081128,100300,1.2333,1.2333,1.2332,1.2332
USDCAD,20081128,100400,1.2332,1.2332,1.2332,1.2332
USDCAD,20081128,100500,1.2332,1.2345,1.2332,1.2344
USDCAD,20081128,100600,1.2343,1.2354,1.2343,1.2354
USDCAD,20081128,100700,1.2355,1.2358,1.2353,1.2356
USDCAD,20081128,100800,1.2352,1.2355,1.2348,1.2354
USDCAD,20081128,100900,1.2353,1.2354,1.2352,1.2352
USDCAD,20081128,101000,1.2352,1.2352,1.2350,1.2350
USDCAD,20081128,101100,1.2350,1.2352,1.2350,1.2352
USDCAD,20081128,101200,1.2353,1.2356,1.2353,1.2355
USDCAD,20081128,101300,1.2352,1.2353,1.2352,1.2353
USDCAD,20081128,101400,1.2353,1.2353,1.2353,1.2353
USDCAD,20081128,101500,1.2352,1.2355,1.2352,1.2355
USDCAD,20081128,101600,1.2355,1.2357,1.2355,1.2357
USDCAD,20081128,101700,1.2357,1.2358,1.2357,1.2357
USDCAD,20081128,101800,1.2357,1.2357,1.2354,1.2356
USDCAD,20081128,101900,1.2355,1.2356,1.2355,1.2356
USDCAD,20081128,102000,1.2355,1.2365,1.2355,1.2364
USDCAD,20081128,102100,1.2365,1.2365,1.2358,1.2358
USDCAD,20081128,102200,1.2358,1.2358,1.2358,1.2358
USDCAD,20081128,102300,1.2358,1.2358,1.2357,1.2358
USDCAD,20081128,102400,1.2358,1.2359,1.2355,1.2356
USDCAD,20081128,102500,1.2355,1.2367,1.2354,1.2367
USDCAD,20081128,102600,1.2368,1.2368,1.2357,1.2357
USDCAD,20081128,102700,1.2357,1.2357,1.2355,1.2355
USDCAD,20081128,102800,1.2356,1.2356,1.2355,1.2355
USDCAD,20081128,102900,1.2354,1.2354,1.2354,1.2354
USDCAD,20081128,103000,1.2354,1.2354,1.2352,1.2352
USDCAD,20081128,103100,1.2351,1.2358,1.2351,1.2358
USDCAD,20081128,103200,1.2359,1.2365,1.2359,1.2365
USDCAD,20081128,103300,1.2364,1.2366,1.2361,1.2365
USDCAD,20081128,103400,1.2365,1.2372,1.2365,1.2372
USDCAD,20081128,103500,1.2370,1.2370,1.2363,1.2365
USDCAD,20081128,103600,1.2365,1.2365,1.2365,1.2365
USDCAD,20081128,103700,1.2365,1.2365,1.2361,1.2361
USDCAD,20081128,103800,1.2360,1.2364,1.2360,1.2362
USDCAD,20081128,103900,1.2360,1.2365,1.2354,1.2360
USDCAD,20081128,104000,1.2361,1.2368,1.2361,1.2366
USDCAD,20081128,104100,1.2364,1.2364,1.2364,1.2364
USDCAD,20081128,104200,1.2363,1.2365,1.2356,1.2356
USDCAD,20081128,104300,1.2355,1.2367,1.2355,1.2363
USDCAD,20081128,104400,1.2364,1.2364,1.2349,1.2349
USDCAD,20081128,104500,1.2347,1.2347,1.2334,1.2344
USDCAD,20081128,104600,1.2343,1.2345,1.2340,1.2341
USDCAD,20081128,104700,1.2342,1.2349,1.2342,1.2345
USDCAD,20081128,104800,1.2344,1.2351,1.2344,1.2351
USDCAD,20081128,104900,1.2352,1.2352,1.2346,1.2346
USDCAD,20081128,105000,1.2345,1.2345,1.2342,1.2342
USDCAD,20081128,105100,1.2342,1.2342,1.2342,1.2342
USDCAD,20081128,105200,1.2343,1.2344,1.2342,1.2342
USDCAD,20081128,105300,1.2342,1.2342,1.2339,1.2339
USDCAD,20081128,105400,1.2340,1.2340,1.2335,1.2335
USDCAD,20081128,105500,1.2334,1.2334,1.2330,1.2332
USDCAD,20081128,105600,1.2332,1.2332,1.2332,1.2332
USDCAD,20081128,105700,1.2333,1.2333,1.2331,1.2331
USDCAD,20081128,105800,1.2332,1.2334,1.2332,1.2334
USDCAD,20081128,105900,1.2335,1.2336,1.2335,1.2336
USDCAD,20081128,110000,1.2336,1.2337,1.2335,1.2337
USDCAD,20081128,110100,1.2336,1.2336,1.2336,1.2336
USDCAD,20081128,110200,1.2336,1.2336,1.2333,1.2333
USDCAD,20081128,110300,1.2332,1.2333,1.2332,1.2332
USDCAD,20081128,110400,1.2331,1.2332,1.2330,1.2332
USDCAD,20081128,110500,1.2333,1.2335,1.2332,1.2335
USDCAD,20081128,110600,1.2340,1.2349,1.2340,1.2345
USDCAD,20081128,110700,1.2346,1.2349,1.2346,1.2349
USDCAD,20081128,110800,1.2349,1.2349,1.2348,1.2348
USDCAD,20081128,110900,1.2348,1.2348,1.2347,1.2347
USDCAD,20081128,111000,1.2348,1.2348,1.2345,1.2345
USDCAD,20081128,111100,1.2342,1.2342,1.2338,1.2338
USDCAD,20081128,111200,1.2339,1.2341,1.2336,1.2336
USDCAD,20081128,111300,1.2337,1.2338,1.2336,1.2336
USDCAD,20081128,111400,1.2337,1.2338,1.2336,1.2336
USDCAD,20081128,111500,1.2337,1.2338,1.2337,1.2337
USDCAD,20081128,111600,1.2336,1.2337,1.2336,1.2337
USDCAD,20081128,111700,1.2337,1.2344,1.2337,1.2344
USDCAD,20081128,111800,1.2342,1.2342,1.2336,1.2338
USDCAD,20081128,111900,1.2341,1.2342,1.2341,1.2342
USDCAD,20081128,112000,1.2342,1.2342,1.2341,1.2341
USDCAD,20081128,112100,1.2342,1.2345,1.2341,1.2344
USDCAD,20081128,112200,1.2345,1.2346,1.2345,1.2345
USDCAD,20081128,112300,1.2344,1.2346,1.2344,1.2346
USDCAD,20081128,112400,1.2345,1.2345,1.2341,1.2341
USDCAD,20081128,112500,1.2342,1.2342,1.2342,1.2342
USDCAD,20081128,112600,1.2342,1.2345,1.2342,1.2345
USDCAD,20081128,112700,1.2345,1.2352,1.2345,1.2352
USDCAD,20081128,112800,1.2353,1.2366,1.2351,1.2362
USDCAD,20081128,112900,1.2363,1.2364,1.2359,1.2359
USDCAD,20081128,113000,1.2358,1.2359,1.2351,1.2356
USDCAD,20081128,113100,1.2356,1.2357,1.2356,1.2357
USDCAD,20081128,113200,1.2357,1.2358,1.2357,1.2357
USDCAD,20081128,113300,1.2357,1.2362,1.2357,1.2362
USDCAD,20081128,113400,1.2360,1.2360,1.2358,1.2360
USDCAD,20081128,113500,1.2361,1.2362,1.2361,1.2362
USDCAD,20081128,113600,1.2362,1.2362,1.2361,1.2361
USDCAD,20081128,113700,1.2362,1.2362,1.2362,1.2362
USDCAD,20081128,113800,1.2362,1.2364,1.2362,1.2364
USDCAD,20081128,113900,1.2363,1.2363,1.2360,1.2360
USDCAD,20081128,114000,1.2360,1.2365,1.2360,1.2365
USDCAD,20081128,114100,1.2364,1.2365,1.2362,1.2364
USDCAD,20081128,114200,1.2364,1.2364,1.2364,1.2364
USDCAD,20081128,114300,1.2363,1.2364,1.2362,1.2362
USDCAD,20081128,114400,1.2361,1.2362,1.2360,1.2362
USDCAD,20081128,114500,1.2363,1.2365,1.2363,1.2365
USDCAD,20081128,114600,1.2365,1.2368,1.2365,1.2365
USDCAD,20081128,114700,1.2367,1.2368,1.2367,1.2367
USDCAD,20081128,114800,1.2367,1.2368,1.2367,1.2368
USDCAD,20081128,114900,1.2368,1.2368,1.2365,1.2366
USDCAD,20081128,115000,1.2367,1.2367,1.2367,1.2367
USDCAD,20081128,115100,1.2366,1.2366,1.2364,1.2364
USDCAD,20081128,115200,1.2365,1.2366,1.2365,1.2366
USDCAD,20081128,115300,1.2366,1.2369,1.2366,1.2368
USDCAD,20081128,115400,1.2368,1.2369,1.2366,1.2368
USDCAD,20081128,115500,1.2367,1.2367,1.2366,1.2366
USDCAD,20081128,115600,1.2366,1.2366,1.2366,1.2366
USDCAD,20081128,115700,1.2366,1.2366,1.2366,1.2366
USDCAD,20081128,115800,1.2366,1.2366,1.2365,1.2365
USDCAD,20081128,115900,1.2365,1.2366,1.2363,1.2363
USDCAD,20081128,120000,1.2364,1.2366,1.2364,1.2366
USDCAD,20081128,120100,1.2366,1.2371,1.2366,1.2371
USDCAD,20081128,120200,1.2370,1.2371,1.2369,1.2371
USDCAD,20081128,120300,1.2371,1.2372,1.2371,1.2372
USDCAD,20081128,120400,1.2371,1.2371,1.2370,1.2370
USDCAD,20081128,120500,1.2370,1.2370,1.2369,1.2369
USDCAD,20081128,120600,1.2369,1.2369,1.2368,1.2368
USDCAD,20081128,120700,1.2369,1.2369,1.2367,1.2368
USDCAD,20081128,120800,1.2368,1.2368,1.2368,1.2368
USDCAD,20081128,120900,1.2368,1.2368,1.2368,1.2368
USDCAD,20081128,121000,1.2368,1.2369,1.2368,1.2369
USDCAD,20081128,121100,1.2370,1.2370,1.2369,1.2369
USDCAD,20081128,121200,1.2370,1.2370,1.2370,1.2370
USDCAD,20081128,121300,1.2369,1.2369,1.2366,1.2367
USDCAD,20081128,121400,1.2368,1.2373,1.2368,1.2373
USDCAD,20081128,121500,1.2372,1.2373,1.2372,1.2373
USDCAD,20081128,121600,1.2372,1.2373,1.2372,1.2372
USDCAD,20081128,121700,1.2371,1.2385,1.2371,1.2384
USDCAD,20081128,121800,1.2385,1.2393,1.2382,1.2384
USDCAD,20081128,121900,1.2384,1.2384,1.2380,1.2384
USDCAD,20081128,122000,1.2383,1.2383,1.2372,1.2379
USDCAD,20081128,122100,1.2378,1.2378,1.2374,1.2378
USDCAD,20081128,122200,1.2379,1.2385,1.2379,1.2385
USDCAD,20081128,122300,1.2386,1.2387,1.2385,1.2385
USDCAD,20081128,122400,1.2384,1.2386,1.2383,1.2386
USDCAD,20081128,122500,1.2386,1.2386,1.2386,1.2386
USDCAD,20081128,122600,1.2385,1.2385,1.2378,1.2378
USDCAD,20081128,122700,1.2374,1.2375,1.2371,1.2371
USDCAD,20081128,122800,1.2372,1.2376,1.2371,1.2376
USDCAD,20081128,122900,1.2375,1.2386,1.2375,1.2386
USDCAD,20081128,123000,1.2388,1.2390,1.2383,1.2384
USDCAD,20081128,123100,1.2383,1.2386,1.2383,1.2386
USDCAD,20081128,123200,1.2385,1.2385,1.2384,1.2384
USDCAD,20081128,123300,1.2383,1.2383,1.2369,1.2370
USDCAD,20081128,123400,1.2371,1.2373,1.2370,1.2370
USDCAD,20081128,123500,1.2371,1.2379,1.2371,1.2378
USDCAD,20081128,123600,1.2377,1.2377,1.2370,1.2370
USDCAD,20081128,123700,1.2370,1.2370,1.2369,1.2370
USDCAD,20081128,123800,1.2371,1.2378,1.2371,1.2377
USDCAD,20081128,123900,1.2376,1.2376,1.2372,1.2373
USDCAD,20081128,124000,1.2373,1.2379,1.2373,1.2379
USDCAD,20081128,124100,1.2378,1.2379,1.2374,1.2374
USDCAD,20081128,124200,1.2375,1.2384,1.2375,1.2384
USDCAD,20081128,124300,1.2383,1.2387,1.2383,1.2387
USDCAD,20081128,124400,1.2386,1.2387,1.2382,1.2382
USDCAD,20081128,124500,1.2383,1.2383,1.2380,1.2380
USDCAD,20081128,124600,1.2381,1.2382,1.2381,1.2382
USDCAD,20081128,124700,1.2382,1.2382,1.2381,1.2381
USDCAD,20081128,124800,1.2382,1.2382,1.2382,1.2382
USDCAD,20081128,124900,1.2382,1.2382,1.2381,1.2381
USDCAD,20081128,125000,1.2380,1.2380,1.2374,1.2374
USDCAD,20081128,125100,1.2373,1.2375,1.2373,1.2375
USDCAD,20081128,125200,1.2374,1.2374,1.2370,1.2370
USDCAD,20081128,125300,1.2369,1.2369,1.2364,1.2364
USDCAD,20081128,125400,1.2363,1.2366,1.2357,1.2364
USDCAD,20081128,125500,1.2365,1.2365,1.2362,1.2365
USDCAD,20081128,125600,1.2366,1.2367,1.2363,1.2363
USDCAD,20081128,125700,1.2363,1.2371,1.2363,1.2371
USDCAD,20081128,125800,1.2372,1.2373,1.2370,1.2370
USDCAD,20081128,125900,1.2371,1.2388,1.2371,1.2388
USDCAD,20081128,130000,1.2387,1.2390,1.2387,1.2388
USDCAD,20081128,130100,1.2387,1.2388,1.2386,1.2388
USDCAD,20081128,130200,1.2388,1.2394,1.2388,1.2394
USDCAD,20081128,130300,1.2395,1.2400,1.2395,1.2400
USDCAD,20081128,130400,1.2398,1.2398,1.2391,1.2397
USDCAD,20081128,130500,1.2395,1.2396,1.2393,1.2393
USDCAD,20081128,130600,1.2392,1.2393,1.2385,1.2392
USDCAD,20081128,130700,1.2391,1.2391,1.2389,1.2391
USDCAD,20081128,130800,1.2392,1.2394,1.2391,1.2391
USDCAD,20081128,130900,1.2392,1.2398,1.2392,1.2398
USDCAD,20081128,131000,1.2400,1.2407,1.2400,1.2407
USDCAD,20081128,131100,1.2408,1.2410,1.2405,1.2409
USDCAD,20081128,131200,1.2408,1.2408,1.2406,1.2406
USDCAD,20081128,131300,1.2405,1.2405,1.2396,1.2398
USDCAD,20081128,131400,1.2397,1.2397,1.2385,1.2386
USDCAD,20081128,131500,1.2387,1.2390,1.2385,1.2385
USDCAD,20081128,131600,1.2384,1.2384,1.2384,1.2384
USDCAD,20081128,131700,1.2384,1.2384,1.2384,1.2384
USDCAD,20081128,131800,1.2384,1.2390,1.2383,1.2387
USDCAD,20081128,131900,1.2388,1.2391,1.2386,1.2388
USDCAD,20081128,132000,1.2387,1.2389,1.2387,1.2389
USDCAD,20081128,132100,1.2389,1.2390,1.2389,1.2390
USDCAD,20081128,132200,1.2390,1.2390,1.2387,1.2387
USDCAD,20081128,132300,1.2388,1.2395,1.2388,1.2395
USDCAD,20081128,132400,1.2396,1.2396,1.2391,1.2395
USDCAD,20081128,132500,1.2396,1.2400,1.2396,1.2400
USDCAD,20081128,132600,1.2401,1.2401,1.2400,1.2401
USDCAD,20081128,132700,1.2402,1.2404,1.2401,1.2404
USDCAD,20081128,132800,1.2405,1.2420,1.2405,1.2420
USDCAD,20081128,132900,1.2419,1.2420,1.2417,1.2417
USDCAD,20081128,133000,1.2418,1.2419,1.2418,1.2419
USDCAD,20081128,133100,1.2419,1.2419,1.2418,1.2419
USDCAD,20081128,133200,1.2420,1.2421,1.2419,1.2420
USDCAD,20081128,133300,1.2419,1.2420,1.2418,1.2420
USDCAD,20081128,133400,1.2421,1.2421,1.2419,1.2419
USDCAD,20081128,133500,1.2420,1.2434,1.2420,1.2431
USDCAD,20081128,133600,1.2430,1.2431,1.2425,1.2431
USDCAD,20081128,133700,1.2430,1.2431,1.2428,1.2430
USDCAD,20081128,133800,1.2429,1.2429,1.2426,1.2428
USDCAD,20081128,133900,1.2428,1.2428,1.2420,1.2421
USDCAD,20081128,134000,1.2422,1.2425,1.2420,1.2420
USDCAD,20081128,134100,1.2419,1.2419,1.2410,1.2410
USDCAD,20081128,134200,1.2410,1.2410,1.2410,1.2410
USDCAD,20081128,134300,1.2409,1.2415,1.2409,1.2412
USDCAD,20081128,134400,1.2411,1.2412,1.2411,1.2412
USDCAD,20081128,134500,1.2410,1.2410,1.2403,1.2407
USDCAD,20081128,134600,1.2407,1.2407,1.2404,1.2404
USDCAD,20081128,134700,1.2404,1.2404,1.2404,1.2404
USDCAD,20081128,134800,1.2404,1.2405,1.2403,1.2405
USDCAD,20081128,134900,1.2406,1.2406,1.2393,1.2398
USDCAD,20081128,135000,1.2399,1.2405,1.2399,1.2405
USDCAD,20081128,135100,1.2405,1.2405,1.2404,1.2405
USDCAD,20081128,135200,1.2406,1.2412,1.2405,1.2409
USDCAD,20081128,135300,1.2407,1.2409,1.2399,1.2405
USDCAD,20081128,135400,1.2404,1.2404,1.2403,1.2403
USDCAD,20081128,135500,1.2401,1.2401,1.2399,1.2400
USDCAD,20081128,135600,1.2399,1.2399,1.2390,1.2390
USDCAD,20081128,135700,1.2389,1.2389,1.2385,1.2386
USDCAD,20081128,135800,1.2384,1.2387,1.2384,1.2385
USDCAD,20081128,135900,1.2388,1.2388,1.2384,1.2385
USDCAD,20081128,140000,1.2385,1.2385,1.2384,1.2385
USDCAD,20081128,140100,1.2385,1.2386,1.2385,1.2386
USDCAD,20081128,140200,1.2386,1.2388,1.2386,1.2387
USDCAD,20081128,140300,1.2387,1.2390,1.2386,1.2389
USDCAD,20081128,140400,1.2388,1.2391,1.2388,1.2389
USDCAD,20081128,140500,1.2388,1.2390,1.2387,1.2387
USDCAD,20081128,140600,1.2388,1.2388,1.2387,1.2387
USDCAD,20081128,140700,1.2389,1.2390,1.2388,1.2388
USDCAD,20081128,140800,1.2389,1.2390,1.2386,1.2387
USDCAD,20081128,140900,1.2386,1.2386,1.2383,1.2385
USDCAD,20081128,141000,1.2386,1.2389,1.2386,1.2386
USDCAD,20081128,141100,1.2387,1.2392,1.2387,1.2391
USDCAD,20081128,141200,1.2392,1.2392,1.2390,1.2392
USDCAD,20081128,141300,1.2392,1.2394,1.2392,1.2394
USDCAD,20081128,141400,1.2395,1.2409,1.2395,1.2408
USDCAD,20081128,141500,1.2406,1.2407,1.2393,1.2393
USDCAD,20081128,141600,1.2392,1.2395,1.2392,1.2395
USDCAD,20081128,141700,1.2396,1.2397,1.2395,1.2397
USDCAD,20081128,141800,1.2395,1.2396,1.2394,1.2395
USDCAD,20081128,141900,1.2394,1.2395,1.2393,1.2394
USDCAD,20081128,142000,1.2393,1.2393,1.2391,1.2391
USDCAD,20081128,142100,1.2392,1.2398,1.2392,1.2398
USDCAD,20081128,142200,1.2397,1.2402,1.2397,1.2402
USDCAD,20081128,142300,1.2403,1.2411,1.2403,1.2409
USDCAD,20081128,142400,1.2407,1.2408,1.2406,1.2408
USDCAD,20081128,142500,1.2409,1.2411,1.2409,1.2411
USDCAD,20081128,142600,1.2409,1.2409,1.2409,1.2409
USDCAD,20081128,142700,1.2409,1.2409,1.2401,1.2401
USDCAD,20081128,142800,1.2402,1.2409,1.2402,1.2409
USDCAD,20081128,142900,1.2410,1.2411,1.2408,1.2409
USDCAD,20081128,143000,1.2410,1.2420,1.2410,1.2420
USDCAD,20081128,143100,1.2419,1.2420,1.2417,1.2418
USDCAD,20081128,143200,1.2419,1.2429,1.2418,1.2429
USDCAD,20081128,143300,1.2428,1.2429,1.2426,1.2427
USDCAD,20081128,143400,1.2426,1.2438,1.2425,1.2436
USDCAD,20081128,143500,1.2437,1.2442,1.2437,1.2441
USDCAD,20081128,143600,1.2442,1.2442,1.2440,1.2441
USDCAD,20081128,143700,1.2442,1.2442,1.2436,1.2436
USDCAD,20081128,143800,1.2437,1.2438,1.2436,1.2436
USDCAD,20081128,143900,1.2436,1.2436,1.2435,1.2435
USDCAD,20081128,144000,1.2434,1.2435,1.2433,1.2434
USDCAD,20081128,144100,1.2433,1.2433,1.2418,1.2418
USDCAD,20081128,144200,1.2418,1.2426,1.2418,1.2426
USDCAD,20081128,144300,1.2426,1.2427,1.2425,1.2427
USDCAD,20081128,144400,1.2428,1.2430,1.2424,1.2425
USDCAD,20081128,144500,1.2426,1.2428,1.2424,1.2426
USDCAD,20081128,144600,1.2427,1.2427,1.2422,1.2422
USDCAD,20081128,144700,1.2423,1.2423,1.2405,1.2407
USDCAD,20081128,144800,1.2406,1.2406,1.2403,1.2403
USDCAD,20081128,144900,1.2402,1.2412,1.2402,1.2412
USDCAD,20081128,145000,1.2418,1.2424,1.2418,1.2423
USDCAD,20081128,145100,1.2422,1.2426,1.2422,1.2423
USDCAD,20081128,145200,1.2422,1.2424,1.2418,1.2420
USDCAD,20081128,145300,1.2419,1.2420,1.2419,1.2419
USDCAD,20081128,145400,1.2418,1.2420,1.2417,1.2420
USDCAD,20081128,145500,1.2419,1.2419,1.2414,1.2416
USDCAD,20081128,145600,1.2417,1.2417,1.2410,1.2411
USDCAD,20081128,145700,1.2411,1.2411,1.2410,1.2411
USDCAD,20081128,145800,1.2410,1.2410,1.2406,1.2407
USDCAD,20081128,145900,1.2406,1.2406,1.2397,1.2397
USDCAD,20081128,150000,1.2398,1.2398,1.2386,1.2387
USDCAD,20081128,150100,1.2388,1.2392,1.2387,1.2392
USDCAD,20081128,150200,1.2393,1.2395,1.2389,1.2395
USDCAD,20081128,150300,1.2395,1.2399,1.2394,1.2399
USDCAD,20081128,150400,1.2398,1.2398,1.2395,1.2396
USDCAD,20081128,150500,1.2395,1.2395,1.2387,1.2390
USDCAD,20081128,150600,1.2389,1.2394,1.2388,1.2393
USDCAD,20081128,150700,1.2391,1.2395,1.2391,1.2395
USDCAD,20081128,150800,1.2394,1.2394,1.2390,1.2390
USDCAD,20081128,150900,1.2391,1.2394,1.2391,1.2394
USDCAD,20081128,151000,1.2393,1.2395,1.2393,1.2395
USDCAD,20081128,151100,1.2395,1.2397,1.2395,1.2396
USDCAD,20081128,151200,1.2395,1.2397,1.2395,1.2397
USDCAD,20081128,151300,1.2398,1.2410,1.2398,1.2410
USDCAD,20081128,151400,1.2411,1.2411,1.2404,1.2407
USDCAD,20081128,151500,1.2406,1.2406,1.2403,1.2404
USDCAD,20081128,151600,1.2404,1.2411,1.2404,1.2411
USDCAD,20081128,151700,1.2412,1.2413,1.2409,1.2412
USDCAD,20081128,151800,1.2410,1.2410,1.2406,1.2407
USDCAD,20081128,151900,1.2406,1.2406,1.2401,1.2403
USDCAD,20081128,152000,1.2406,1.2407,1.2402,1.2402
USDCAD,20081128,152100,1.2403,1.2407,1.2401,1.2403
USDCAD,20081128,152200,1.2401,1.2402,1.2401,1.2402
USDCAD,20081128,152300,1.2403,1.2414,1.2403,1.2412
USDCAD,20081128,152400,1.2413,1.2414,1.2405,1.2405
USDCAD,20081128,152500,1.2406,1.2407,1.2405,1.2407
USDCAD,20081128,152600,1.2406,1.2409,1.2405,1.2409
USDCAD,20081128,152700,1.2410,1.2411,1.2410,1.2411
USDCAD,20081128,152800,1.2411,1.2418,1.2411,1.2418
USDCAD,20081128,152900,1.2417,1.2417,1.2416,1.2416
USDCAD,20081128,153000,1.2417,1.2418,1.2415,1.2415
USDCAD,20081128,153100,1.2414,1.2416,1.2406,1.2406
USDCAD,20081128,153200,1.2405,1.2410,1.2404,1.2410
USDCAD,20081128,153300,1.2411,1.2414,1.2409,1.2412
USDCAD,20081128,153400,1.2413,1.2415,1.2412,1.2415
USDCAD,20081128,153500,1.2413,1.2415,1.2413,1.2414
USDCAD,20081128,153600,1.2413,1.2416,1.2413,1.2416
USDCAD,20081128,153700,1.2415,1.2415,1.2414,1.2414
USDCAD,20081128,153800,1.2413,1.2417,1.2412,1.2417
USDCAD,20081128,153900,1.2416,1.2417,1.2414,1.2415
USDCAD,20081128,154000,1.2416,1.2416,1.2415,1.2416
USDCAD,20081128,154100,1.2415,1.2417,1.2415,1.2417
USDCAD,20081128,154200,1.2416,1.2423,1.2416,1.2421
USDCAD,20081128,154300,1.2422,1.2428,1.2421,1.2428
USDCAD,20081128,154400,1.2429,1.2436,1.2429,1.2435
USDCAD,20081128,154500,1.2435,1.2437,1.2435,1.2436
USDCAD,20081128,154600,1.2435,1.2435,1.2422,1.2423
USDCAD,20081128,154700,1.2424,1.2430,1.2424,1.2428
USDCAD,20081128,154800,1.2430,1.2430,1.2423,1.2426
USDCAD,20081128,154900,1.2427,1.2429,1.2426,1.2429
USDCAD,20081128,155000,1.2428,1.2431,1.2427,1.2430
USDCAD,20081128,155100,1.2431,1.2433,1.2428,1.2433
USDCAD,20081128,155200,1.2434,1.2440,1.2431,1.2433
USDCAD,20081128,155300,1.2432,1.2432,1.2429,1.2430
USDCAD,20081128,155400,1.2430,1.2432,1.2430,1.2431
USDCAD,20081128,155500,1.2431,1.2431,1.2427,1.2430
USDCAD,20081128,155600,1.2429,1.2429,1.2421,1.2423
USDCAD,20081128,155700,1.2424,1.2425,1.2423,1.2423
USDCAD,20081128,155800,1.2422,1.2428,1.2422,1.2426
USDCAD,20081128,155900,1.2425,1.2427,1.2419,1.2419
USDCAD,20081128,160000,1.2418,1.2427,1.2418,1.2427
USDCAD,20081128,160100,1.2430,1.2435,1.2422,1.2432
USDCAD,20081128,160200,1.2431,1.2431,1.2428,1.2428
USDCAD,20081128,160300,1.2428,1.2428,1.2425,1.2425
USDCAD,20081128,160400,1.2426,1.2430,1.2426,1.2430
USDCAD,20081128,160500,1.2431,1.2441,1.2431,1.2440
USDCAD,20081128,160600,1.2439,1.2440,1.2438,1.2438
USDCAD,20081128,160700,1.2437,1.2442,1.2437,1.2442
USDCAD,20081128,160800,1.2443,1.2454,1.2443,1.2450
USDCAD,20081128,160900,1.2448,1.2449,1.2444,1.2449
USDCAD,20081128,161000,1.2448,1.2448,1.2440,1.2440
USDCAD,20081128,161100,1.2440,1.2440,1.2437,1.2437
USDCAD,20081128,161200,1.2438,1.2439,1.2438,1.2438
USDCAD,20081128,161300,1.2439,1.2441,1.2437,1.2441
USDCAD,20081128,161400,1.2442,1.2442,1.2442,1.2442
USDCAD,20081128,161500,1.2441,1.2441,1.2424,1.2426
USDCAD,20081128,161600,1.2427,1.2440,1.2427,1.2439
USDCAD,20081128,161700,1.2440,1.2440,1.2438,1.2439
USDCAD,20081128,161800,1.2439,1.2439,1.2439,1.2439
USDCAD,20081128,161900,1.2440,1.2441,1.2438,1.2439
USDCAD,20081128,162000,1.2440,1.2441,1.2433,1.2433
USDCAD,20081128,162100,1.2432,1.2434,1.2431,1.2434
USDCAD,20081128,162200,1.2433,1.2436,1.2433,1.2434
USDCAD,20081128,162300,1.2435,1.2440,1.2434,1.2437
USDCAD,20081128,162400,1.2436,1.2448,1.2435,1.2447
USDCAD,20081128,162500,1.2446,1.2449,1.2446,1.2446
USDCAD,20081128,162600,1.2445,1.2448,1.2445,1.2445
USDCAD,20081128,162700,1.2446,1.2449,1.2445,1.2446
USDCAD,20081128,162800,1.2447,1.2447,1.2441,1.2441
USDCAD,20081128,162900,1.2440,1.2440,1.2436,1.2437
USDCAD,20081128,163000,1.2436,1.2437,1.2434,1.2437
USDCAD,20081128,163100,1.2436,1.2441,1.2436,1.2439
USDCAD,20081128,163200,1.2440,1.2444,1.2439,1.2444
USDCAD,20081128,163300,1.2443,1.2443,1.2439,1.2439
USDCAD,20081128,163400,1.2438,1.2444,1.2437,1.2444
USDCAD,20081128,163500,1.2443,1.2445,1.2443,1.2443
USDCAD,20081128,163600,1.2444,1.2448,1.2443,1.2448
USDCAD,20081128,163700,1.2449,1.2452,1.2449,1.2452
USDCAD,20081128,163800,1.2453,1.2455,1.2453,1.2455
USDCAD,20081128,163900,1.2454,1.2459,1.2454,1.2459
USDCAD,20081128,164000,1.2458,1.2461,1.2458,1.2459
USDCAD,20081128,164100,1.2460,1.2463,1.2453,1.2456
USDCAD,20081128,164200,1.2455,1.2458,1.2444,1.2444
USDCAD,20081128,164300,1.2445,1.2447,1.2436,1.2439
USDCAD,20081128,164400,1.2440,1.2443,1.2439,1.2441
USDCAD,20081128,164500,1.2442,1.2442,1.2419,1.2419
USDCAD,20081128,164600,1.2420,1.2421,1.2406,1.2410
USDCAD,20081128,164700,1.2409,1.2411,1.2388,1.2392
USDCAD,20081128,164800,1.2390,1.2397,1.2390,1.2392
USDCAD,20081128,164900,1.2391,1.2393,1.2381,1.2381
USDCAD,20081128,165000,1.2384,1.2394,1.2384,1.2386
USDCAD,20081128,165100,1.2385,1.2385,1.2380,1.2384
USDCAD,20081128,165200,1.2385,1.2403,1.2385,1.2398
USDCAD,20081128,165300,1.2395,1.2397,1.2393,1.2393
USDCAD,20081128,165400,1.2389,1.2395,1.2389,1.2394
USDCAD,20081128,165500,1.2393,1.2395,1.2390,1.2395
USDCAD,20081128,165600,1.2394,1.2396,1.2392,1.2392
USDCAD,20081128,165700,1.2393,1.2414,1.2393,1.2414
USDCAD,20081128,165800,1.2416,1.2425,1.2416,1.2417
USDCAD,20081128,165900,1.2416,1.2418,1.2408,1.2417
USDCAD,20081128,170000,1.2416,1.2420,1.2407,1.2409
USDCAD,20081128,170100,1.2410,1.2411,1.2404,1.2410
USDCAD,20081128,170200,1.2409,1.2409,1.2388,1.2391
USDCAD,20081128,170300,1.2390,1.2390,1.2385,1.2385
USDCAD,20081128,170400,1.2385,1.2388,1.2384,1.2388
USDCAD,20081128,170500,1.2389,1.2397,1.2389,1.2395
USDCAD,20081128,170600,1.2396,1.2397,1.2391,1.2391
USDCAD,20081128,170700,1.2392,1.2401,1.2392,1.2401
USDCAD,20081128,170800,1.2403,1.2407,1.2400,1.2400
USDCAD,20081128,170900,1.2401,1.2404,1.2400,1.2404
USDCAD,20081128,171000,1.2403,1.2414,1.2402,1.2414
USDCAD,20081128,171100,1.2413,1.2414,1.2411,1.2412
USDCAD,20081128,171200,1.2414,1.2414,1.2402,1.2402
USDCAD,20081128,171300,1.2403,1.2418,1.2402,1.2418
USDCAD,20081128,171400,1.2419,1.2423,1.2416,1.2416
USDCAD,20081128,171500,1.2417,1.2417,1.2415,1.2416
USDCAD,20081128,171600,1.2417,1.2420,1.2416,1.2420
USDCAD,20081128,171700,1.2421,1.2421,1.2420,1.2420
USDCAD,20081128,171800,1.2420,1.2422,1.2420,1.2422
USDCAD,20081128,171900,1.2421,1.2422,1.2420,1.2421
USDCAD,20081128,172000,1.2421,1.2423,1.2421,1.2423
USDCAD,20081128,172100,1.2422,1.2422,1.2418,1.2418
USDCAD,20081128,172200,1.2419,1.2421,1.2414,1.2420
USDCAD,20081128,172300,1.2419,1.2419,1.2407,1.2411
USDCAD,20081128,172400,1.2412,1.2420,1.2412,1.2420
USDCAD,20081128,172500,1.2425,1.2447,1.2425,1.2434
USDCAD,20081128,172600,1.2435,1.2438,1.2432,1.2433
USDCAD,20081128,172700,1.2432,1.2432,1.2426,1.2429
USDCAD,20081128,172800,1.2430,1.2443,1.2430,1.2440
USDCAD,20081128,172900,1.2441,1.2460,1.2439,1.2459
USDCAD,20081128,173000,1.2460,1.2464,1.2457,1.2463
USDCAD,20081128,173100,1.2464,1.2464,1.2452,1.2456
USDCAD,20081128,173200,1.2458,1.2458,1.2456,1.2456
USDCAD,20081128,173300,1.2457,1.2457,1.2425,1.2425
USDCAD,20081128,173400,1.2426,1.2442,1.2426,1.2438
USDCAD,20081128,173500,1.2437,1.2437,1.2431,1.2431
USDCAD,20081128,173600,1.2428,1.2429,1.2426,1.2429
USDCAD,20081128,173700,1.2430,1.2437,1.2430,1.2434
USDCAD,20081128,173800,1.2432,1.2435,1.2432,1.2434
USDCAD,20081128,173900,1.2435,1.2436,1.2431,1.2432
USDCAD,20081128,174000,1.2431,1.2431,1.2417,1.2417
USDCAD,20081128,174100,1.2415,1.2417,1.2412,1.2413
USDCAD,20081128,174200,1.2412,1.2415,1.2412,1.2415
USDCAD,20081128,174300,1.2416,1.2423,1.2415,1.2423
USDCAD,20081128,174400,1.2422,1.2423,1.2402,1.2404
USDCAD,20081128,174500,1.2402,1.2404,1.2402,1.2404
USDCAD,20081128,174600,1.2403,1.2403,1.2394,1.2400
USDCAD,20081128,174700,1.2399,1.2399,1.2391,1.2391
USDCAD,20081128,174800,1.2392,1.2401,1.2392,1.2393
USDCAD,20081128,174900,1.2394,1.2398,1.2394,1.2396
USDCAD,20081128,175000,1.2397,1.2403,1.2395,1.2397
USDCAD,20081128,175100,1.2394,1.2395,1.2385,1.2385
USDCAD,20081128,175200,1.2384,1.2391,1.2383,1.2385
USDCAD,20081128,175300,1.2383,1.2383,1.2370,1.2370
USDCAD,20081128,175400,1.2369,1.2369,1.2364,1.2369
USDCAD,20081128,175500,1.2369,1.2384,1.2366,1.2384
USDCAD,20081128,175600,1.2385,1.2386,1.2375,1.2375
USDCAD,20081128,175700,1.2376,1.2381,1.2376,1.2379
USDCAD,20081128,175800,1.2378,1.2378,1.2371,1.2371
USDCAD,20081128,175900,1.2370,1.2370,1.2367,1.2367
USDCAD,20081128,180000,1.2368,1.2370,1.2354,1.2354
USDCAD,20081128,180100,1.2355,1.2389,1.2355,1.2382
USDCAD,20081128,180200,1.2384,1.2385,1.2384,1.2385
USDCAD,20081128,180300,1.2384,1.2385,1.2382,1.2382
USDCAD,20081128,180400,1.2381,1.2391,1.2381,1.2390
USDCAD,20081128,180500,1.2390,1.2400,1.2389,1.2389
USDCAD,20081128,180600,1.2390,1.2394,1.2385,1.2386
USDCAD,20081128,180700,1.2385,1.2385,1.2372,1.2375
USDCAD,20081128,180800,1.2376,1.2379,1.2376,1.2379
USDCAD,20081128,180900,1.2378,1.2391,1.2378,1.2390
USDCAD,20081128,181000,1.2391,1.2393,1.2390,1.2392
USDCAD,20081128,181100,1.2391,1.2394,1.2391,1.2394
USDCAD,20081128,181200,1.2395,1.2402,1.2393,1.2393
USDCAD,20081128,181300,1.2391,1.2391,1.2386,1.2387
USDCAD,20081128,181400,1.2386,1.2393,1.2386,1.2389
USDCAD,20081128,181500,1.2390,1.2391,1.2386,1.2391
USDCAD,20081128,181600,1.2392,1.2393,1.2386,1.2392
USDCAD,20081128,181700,1.2391,1.2391,1.2388,1.2389
USDCAD,20081128,181800,1.2390,1.2392,1.2386,1.2391
USDCAD,20081128,181900,1.2389,1.2393,1.2386,1.2392
USDCAD,20081128,182000,1.2391,1.2393,1.2390,1.2390
USDCAD,20081128,182100,1.2390,1.2390,1.2390,1.2390
USDCAD,20081128,182200,1.2391,1.2392,1.2390,1.2392
USDCAD,20081128,182300,1.2391,1.2393,1.2391,1.2393
USDCAD,20081128,182400,1.2394,1.2400,1.2394,1.2400
USDCAD,20081128,182500,1.2401,1.2403,1.2400,1.2402
USDCAD,20081128,182600,1.2402,1.2402,1.2402,1.2402
USDCAD,20081128,182700,1.2403,1.2406,1.2403,1.2406
USDCAD,20081128,182800,1.2408,1.2408,1.2396,1.2396
USDCAD,20081128,182900,1.2397,1.2400,1.2397,1.2399
USDCAD,20081128,183000,1.2399,1.2401,1.2398,1.2400
USDCAD,20081128,183100,1.2398,1.2398,1.2396,1.2397
USDCAD,20081128,183200,1.2397,1.2397,1.2396,1.2396
USDCAD,20081128,183300,1.2397,1.2401,1.2397,1.2400
USDCAD,20081128,183400,1.2399,1.2399,1.2398,1.2398
USDCAD,20081128,183500,1.2400,1.2407,1.2400,1.2405
USDCAD,20081128,183600,1.2404,1.2404,1.2393,1.2394
USDCAD,20081128,183700,1.2395,1.2396,1.2394,1.2396
USDCAD,20081128,183800,1.2395,1.2396,1.2395,1.2395
USDCAD,20081128,183900,1.2392,1.2393,1.2374,1.2376
USDCAD,20081128,184000,1.2373,1.2376,1.2365,1.2366
USDCAD,20081128,184100,1.2365,1.2369,1.2361,1.2362
USDCAD,20081128,184200,1.2361,1.2364,1.2360,1.2364
USDCAD,20081128,184300,1.2365,1.2377,1.2365,1.2377
USDCAD,20081128,184400,1.2376,1.2381,1.2373,1.2377
USDCAD,20081128,184500,1.2376,1.2384,1.2376,1.2384
USDCAD,20081128,184600,1.2386,1.2386,1.2380,1.2380
USDCAD,20081128,184700,1.2379,1.2379,1.2375,1.2377
USDCAD,20081128,184800,1.2378,1.2378,1.2375,1.2375
USDCAD,20081128,184900,1.2376,1.2376,1.2374,1.2375
USDCAD,20081128,185000,1.2376,1.2378,1.2375,1.2378
USDCAD,20081128,185100,1.2380,1.2385,1.2379,1.2382
USDCAD,20081128,185200,1.2381,1.2385,1.2381,1.2383
USDCAD,20081128,185300,1.2381,1.2382,1.2381,1.2381
USDCAD,20081128,185400,1.2381,1.2382,1.2379,1.2380
USDCAD,20081128,185500,1.2382,1.2386,1.2382,1.2384
USDCAD,20081128,185600,1.2385,1.2390,1.2385,1.2390
USDCAD,20081128,185700,1.2391,1.2391,1.2389,1.2389
USDCAD,20081128,185800,1.2390,1.2393,1.2390,1.2393
USDCAD,20081128,185900,1.2394,1.2396,1.2393,1.2396
USDCAD,20081128,190000,1.2397,1.2400,1.2395,1.2400
USDCAD,20081128,190100,1.2402,1.2405,1.2396,1.2397
USDCAD,20081128,190200,1.2398,1.2400,1.2394,1.2394
USDCAD,20081128,190300,1.2395,1.2397,1.2392,1.2396
USDCAD,20081128,190400,1.2395,1.2395,1.2393,1.2394
USDCAD,20081128,190500,1.2394,1.2398,1.2394,1.2397
USDCAD,20081128,190600,1.2394,1.2396,1.2394,1.2396
USDCAD,20081128,190700,1.2395,1.2395,1.2391,1.2391
USDCAD,20081128,190800,1.2391,1.2394,1.2391,1.2394
USDCAD,20081128,190900,1.2393,1.2394,1.2393,1.2393
USDCAD,20081128,191000,1.2393,1.2393,1.2393,1.2393
USDCAD,20081128,191100,1.2392,1.2392,1.2390,1.2390
USDCAD,20081128,191200,1.2390,1.2394,1.2390,1.2394
USDCAD,20081128,191300,1.2393,1.2401,1.2393,1.2398
USDCAD,20081128,191400,1.2397,1.2399,1.2396,1.2398
USDCAD,20081128,191500,1.2397,1.2398,1.2396,1.2397
USDCAD,20081128,191600,1.2397,1.2401,1.2397,1.2401
USDCAD,20081128,191700,1.2401,1.2402,1.2401,1.2402
USDCAD,20081128,191800,1.2401,1.2401,1.2400,1.2400
USDCAD,20081128,191900,1.2399,1.2407,1.2399,1.2407
USDCAD,20081128,192000,1.2406,1.2407,1.2404,1.2405
USDCAD,20081128,192100,1.2406,1.2407,1.2388,1.2388
USDCAD,20081128,192200,1.2388,1.2388,1.2386,1.2387
USDCAD,20081128,192300,1.2387,1.2387,1.2386,1.2387
USDCAD,20081128,192400,1.2386,1.2388,1.2386,1.2387
USDCAD,20081128,192500,1.2386,1.2388,1.2386,1.2386
USDCAD,20081128,192600,1.2387,1.2388,1.2384,1.2386
USDCAD,20081128,192700,1.2385,1.2385,1.2384,1.2384
USDCAD,20081128,192800,1.2384,1.2384,1.2374,1.2375
USDCAD,20081128,192900,1.2374,1.2387,1.2374,1.2381
USDCAD,20081128,193000,1.2379,1.2380,1.2370,1.2380
USDCAD,20081128,193100,1.2381,1.2381,1.2367,1.2368
USDCAD,20081128,193200,1.2367,1.2368,1.2366,1.2368
USDCAD,20081128,193300,1.2369,1.2369,1.2364,1.2364
USDCAD,20081128,193400,1.2363,1.2367,1.2363,1.2367
USDCAD,20081128,193500,1.2367,1.2370,1.2367,1.2369
USDCAD,20081128,193600,1.2368,1.2370,1.2366,1.2367
USDCAD,20081128,193700,1.2367,1.2368,1.2367,1.2368
USDCAD,20081128,193800,1.2368,1.2376,1.2368,1.2376
USDCAD,20081128,193900,1.2375,1.2375,1.2370,1.2370
USDCAD,20081128,194000,1.2370,1.2373,1.2370,1.2373
USDCAD,20081128,194100,1.2375,1.2375,1.2375,1.2375
USDCAD,20081128,194200,1.2375,1.2375,1.2373,1.2373
USDCAD,20081128,194300,1.2372,1.2372,1.2370,1.2371
USDCAD,20081128,194400,1.2372,1.2373,1.2370,1.2370
USDCAD,20081128,194500,1.2369,1.2371,1.2369,1.2371
USDCAD,20081128,194600,1.2371,1.2372,1.2371,1.2372
USDCAD,20081128,194700,1.2372,1.2373,1.2366,1.2366
USDCAD,20081128,194800,1.2365,1.2382,1.2365,1.2380
USDCAD,20081128,194900,1.2382,1.2389,1.2377,1.2383
USDCAD,20081128,195000,1.2379,1.2383,1.2379,1.2383
USDCAD,20081128,195100,1.2382,1.2383,1.2382,1.2383
USDCAD,20081128,195200,1.2382,1.2382,1.2381,1.2381
USDCAD,20081128,195300,1.2381,1.2382,1.2381,1.2381
USDCAD,20081128,195400,1.2380,1.2380,1.2379,1.2379
USDCAD,20081128,195500,1.2379,1.2379,1.2378,1.2379
USDCAD,20081128,195600,1.2380,1.2380,1.2379,1.2379
USDCAD,20081128,195700,1.2378,1.2378,1.2368,1.2368
USDCAD,20081128,195800,1.2367,1.2377,1.2367,1.2376
USDCAD,20081128,195900,1.2375,1.2375,1.2368,1.2368
USDCAD,20081128,200000,1.2369,1.2373,1.2367,1.2368
USDCAD,20081128,200100,1.2369,1.2371,1.2369,1.2369
USDCAD,20081128,200200,1.2370,1.2371,1.2368,1.2368
USDCAD,20081128,200300,1.2367,1.2367,1.2364,1.2365
USDCAD,20081128,200400,1.2364,1.2367,1.2364,1.2365
USDCAD,20081128,200500,1.2366,1.2368,1.2356,1.2356
USDCAD,20081128,200600,1.2358,1.2360,1.2348,1.2348
USDCAD,20081128,200700,1.2346,1.2352,1.2344,1.2349
USDCAD,20081128,200800,1.2350,1.2354,1.2347,1.2354
USDCAD,20081128,200900,1.2354,1.2360,1.2354,1.2356
USDCAD,20081128,201000,1.2357,1.2357,1.2352,1.2352
USDCAD,20081128,201100,1.2351,1.2352,1.2349,1.2351
USDCAD,20081128,201200,1.2352,1.2352,1.2349,1.2349
USDCAD,20081128,201300,1.2349,1.2350,1.2344,1.2346
USDCAD,20081128,201400,1.2345,1.2347,1.2344,1.2347
USDCAD,20081128,201500,1.2345,1.2345,1.2340,1.2340
USDCAD,20081128,201600,1.2341,1.2343,1.2338,1.2339
USDCAD,20081128,201700,1.2340,1.2357,1.2340,1.2357
USDCAD,20081128,201800,1.2356,1.2356,1.2345,1.2345
USDCAD,20081128,201900,1.2345,1.2351,1.2345,1.2351
USDCAD,20081128,202000,1.2351,1.2354,1.2351,1.2353
USDCAD,20081128,202100,1.2354,1.2356,1.2354,1.2356
USDCAD,20081128,202200,1.2356,1.2356,1.2354,1.2354
USDCAD,20081128,202300,1.2355,1.2356,1.2355,1.2356
USDCAD,20081128,202400,1.2357,1.2358,1.2357,1.2358
USDCAD,20081128,202500,1.2359,1.2361,1.2359,1.2361
USDCAD,20081128,202600,1.2360,1.2361,1.2358,1.2361
USDCAD,20081128,202700,1.2363,1.2365,1.2363,1.2365
USDCAD,20081128,202800,1.2367,1.2372,1.2367,1.2372
USDCAD,20081128,202900,1.2371,1.2372,1.2360,1.2360
USDCAD,20081128,203000,1.2360,1.2360,1.2352,1.2359
USDCAD,20081128,203100,1.2362,1.2362,1.2362,1.2362
USDCAD,20081128,203200,1.2364,1.2376,1.2364,1.2366
USDCAD,20081128,203300,1.2365,1.2368,1.2365,1.2368
USDCAD,20081128,203400,1.2369,1.2369,1.2362,1.2367
USDCAD,20081128,203500,1.2367,1.2367,1.2364,1.2364
USDCAD,20081128,203600,1.2360,1.2360,1.2355,1.2357
USDCAD,20081128,203700,1.2358,1.2364,1.2357,1.2361
USDCAD,20081128,203800,1.2360,1.2368,1.2358,1.2368
USDCAD,20081128,203900,1.2369,1.2369,1.2369,1.2369
USDCAD,20081128,204000,1.2370,1.2371,1.2368,1.2371
USDCAD,20081128,204100,1.2370,1.2371,1.2368,1.2368
USDCAD,20081128,204200,1.2368,1.2372,1.2368,1.2370
USDCAD,20081128,204300,1.2370,1.2370,1.2368,1.2368
USDCAD,20081128,204400,1.2368,1.2369,1.2368,1.2369
USDCAD,20081128,204500,1.2368,1.2370,1.2368,1.2369
USDCAD,20081128,204600,1.2369,1.2369,1.2368,1.2368
USDCAD,20081128,204700,1.2368,1.2369,1.2367,1.2367
USDCAD,20081128,204800,1.2368,1.2368,1.2368,1.2368
USDCAD,20081128,204900,1.2369,1.2372,1.2369,1.2372
USDCAD,20081128,205000,1.2372,1.2372,1.2370,1.2370
USDCAD,20081128,205100,1.2369,1.2369,1.2369,1.2369
USDCAD,20081128,205200,1.2369,1.2370,1.2369,1.2370
USDCAD,20081128,205300,1.2370,1.2374,1.2370,1.2373
USDCAD,20081128,205400,1.2374,1.2376,1.2374,1.2376
USDCAD,20081128,205500,1.2374,1.2375,1.2372,1.2374
USDCAD,20081128,205600,1.2374,1.2374,1.2373,1.2374
USDCAD,20081128,205700,1.2374,1.2375,1.2369,1.2375
USDCAD,20081128,205800,1.2374,1.2375,1.2372,1.2372
USDCAD,20081128,205900,1.2373,1.2387,1.2373,1.2385
USDCAD,20081128,210000,1.2384,1.2384,1.2383,1.2383
USDCAD,20081128,210100,1.2381,1.2384,1.2380,1.2384
USDCAD,20081128,210200,1.2383,1.2387,1.2382,1.2386
USDCAD,20081128,210300,1.2385,1.2386,1.2385,1.2385
USDCAD,20081128,210400,1.2386,1.2388,1.2386,1.2388
USDCAD,20081128,210500,1.2387,1.2389,1.2387,1.2389
USDCAD,20081128,210600,1.2388,1.2388,1.2384,1.2388
USDCAD,20081128,210700,1.2388,1.2388,1.2386,1.2386
USDCAD,20081128,210800,1.2386,1.2386,1.2381,1.2381
USDCAD,20081128,210900,1.2380,1.2383,1.2380,1.2380
USDCAD,20081128,211000,1.2381,1.2381,1.2379,1.2379
USDCAD,20081128,211100,1.2378,1.2378,1.2376,1.2378
USDCAD,20081128,211200,1.2378,1.2383,1.2377,1.2378
USDCAD,20081128,211300,1.2377,1.2377,1.2375,1.2375
USDCAD,20081128,211400,1.2370,1.2374,1.2369,1.2372
USDCAD,20081128,211500,1.2371,1.2374,1.2369,1.2371
USDCAD,20081128,211600,1.2370,1.2370,1.2367,1.2367
USDCAD,20081128,211700,1.2367,1.2367,1.2365,1.2365
USDCAD,20081128,211800,1.2365,1.2365,1.2357,1.2357
USDCAD,20081128,211900,1.2358,1.2358,1.2357,1.2358
USDCAD,20081128,212000,1.2357,1.2360,1.2353,1.2360
USDCAD,20081128,212100,1.2357,1.2359,1.2356,1.2356
USDCAD,20081128,212200,1.2353,1.2362,1.2353,1.2360
USDCAD,20081128,212300,1.2359,1.2366,1.2359,1.2363
USDCAD,20081128,212400,1.2366,1.2366,1.2348,1.2350
USDCAD,20081128,212500,1.2351,1.2360,1.2351,1.2360
USDCAD,20081128,212600,1.2362,1.2362,1.2354,1.2354
USDCAD,20081128,212700,1.2354,1.2362,1.2354,1.2362
USDCAD,20081128,212800,1.2359,1.2359,1.2346,1.2349
USDCAD,20081128,212900,1.2347,1.2347,1.2326,1.2328
USDCAD,20081128,213000,1.2324,1.2336,1.2321,1.2335
USDCAD,20081128,213100,1.2333,1.2333,1.2330,1.2330
USDCAD,20081128,213200,1.2332,1.2337,1.2332,1.2333
USDCAD,20081128,213300,1.2328,1.2329,1.2326,1.2326
USDCAD,20081128,213400,1.2325,1.2326,1.2325,1.2326
USDCAD,20081128,213500,1.2326,1.2326,1.2325,1.2326
USDCAD,20081128,213600,1.2326,1.2326,1.2325,1.2326
USDCAD,20081128,213700,1.2325,1.2326,1.2322,1.2322
USDCAD,20081128,213800,1.2323,1.2333,1.2323,1.2333
USDCAD,20081128,213900,1.2335,1.2340,1.2331,1.2337
USDCAD,20081128,214000,1.2339,1.2340,1.2334,1.2335
USDCAD,20081128,214100,1.2336,1.2339,1.2328,1.2328
USDCAD,20081128,214200,1.2332,1.2337,1.2332,1.2337
USDCAD,20081128,214300,1.2338,1.2338,1.2333,1.2337
USDCAD,20081128,214400,1.2337,1.2338,1.2337,1.2338
USDCAD,20081128,214500,1.2338,1.2340,1.2337,1.2340
USDCAD,20081128,214600,1.2340,1.2340,1.2339,1.2340
USDCAD,20081128,214700,1.2341,1.2345,1.2341,1.2345
USDCAD,20081128,214800,1.2346,1.2350,1.2346,1.2350
USDCAD,20081128,214900,1.2351,1.2352,1.2349,1.2349
USDCAD,20081128,215000,1.2349,1.2352,1.2349,1.2352
USDCAD,20081128,215100,1.2352,1.2352,1.2347,1.2349
USDCAD,20081128,215200,1.2352,1.2356,1.2352,1.2356
USDCAD,20081128,215300,1.2356,1.2357,1.2349,1.2352
USDCAD,20081128,215400,1.2353,1.2354,1.2346,1.2346
USDCAD,20081128,215500,1.2347,1.2349,1.2346,1.2347
USDCAD,20081128,215600,1.2346,1.2346,1.2338,1.2338
USDCAD,20081128,215700,1.2337,1.2343,1.2337,1.2341
USDCAD,20081128,215800,1.2342,1.2354,1.2342,1.2348
USDCAD,20081128,215900,1.2352,1.2359,1.2351,1.2358
USDCAD,20081128,220000,1.2359,1.2362,1.2358,1.2361
EURCAD,20081128,000100,1.5890,1.5890,1.5890,1.5890
EURCAD,20081128,000200,1.5888,1.5888,1.5887,1.5887
EURCAD,20081128,000300,1.5888,1.5894,1.5888,1.5893
EURCAD,20081128,000400,1.5894,1.5894,1.5894,1.5894
EURCAD,20081128,000500,1.5895,1.5898,1.5895,1.5898
EURCAD,20081128,000600,1.5899,1.5902,1.5899,1.5902
EURCAD,20081128,000700,1.5903,1.5906,1.5903,1.5905
EURCAD,20081128,000800,1.5904,1.5904,1.5898,1.5898
EURCAD,20081128,000900,1.5897,1.5897,1.5896,1.5897
EURCAD,20081128,001000,1.5896,1.5897,1.5896,1.5897
EURCAD,20081128,001100,1.5896,1.5897,1.5896,1.5897
EURCAD,20081128,001200,1.5898,1.5900,1.5898,1.5899
EURCAD,20081128,001300,1.5899,1.5899,1.5899,1.5899
EURCAD,20081128,001400,1.5898,1.5898,1.5898,1.5898
EURCAD,20081128,001500,1.5898,1.5899,1.5898,1.5899
EURCAD,20081128,001600,1.5899,1.5899,1.5899,1.5899
EURCAD,20081128,001700,1.5900,1.5900,1.5900,1.5900
EURCAD,20081128,001800,1.5901,1.5903,1.5901,1.5903
EURCAD,20081128,001900,1.5902,1.5902,1.5902,1.5902
EURCAD,20081128,002000,1.5901,1.5901,1.5901,1.5901
EURCAD,20081128,002100,1.5901,1.5902,1.5901,1.5902
EURCAD,20081128,002200,1.5902,1.5902,1.5902,1.5902
EURCAD,20081128,002300,1.5902,1.5902,1.5902,1.5902
EURCAD,20081128,002400,1.5902,1.5902,1.5902,1.5902
EURCAD,20081128,002500,1.5902,1.5902,1.5898,1.5898
EURCAD,20081128,002600,1.5897,1.5897,1.5894,1.5894
EURCAD,20081128,002700,1.5895,1.5895,1.5890,1.5890
EURCAD,20081128,002800,1.5889,1.5889,1.5888,1.5888
EURCAD,20081128,002900,1.5889,1.5890,1.5889,1.5890
EURCAD,20081128,003000,1.5891,1.5894,1.5891,1.5893
EURCAD,20081128,003100,1.5894,1.5896,1.5894,1.5896
EURCAD,20081128,003200,1.5895,1.5896,1.5895,1.5896
EURCAD,20081128,003300,1.5895,1.5898,1.5895,1.5897
EURCAD,20081128,003400,1.5896,1.5896,1.5895,1.5896
EURCAD,20081128,003500,1.5897,1.5898,1.5896,1.5896
EURCAD,20081128,003600,1.5897,1.5897,1.5895,1.5895
EURCAD,20081128,003700,1.5896,1.5899,1.5896,1.5899
EURCAD,20081128,003800,1.5899,1.5899,1.5899,1.5899
EURCAD,20081128,003900,1.5900,1.5900,1.5900,1.5900
EURCAD,20081128,004000,1.5900,1.5900,1.5900,1.5900
EURCAD,20081128,004100,1.5900,1.5900,1.5900,1.5900
EURCAD,20081128,004200,1.5900,1.5900,1.5900,1.5900
EURCAD,20081128,004300,1.5900,1.5903,1.5898,1.5902
EURCAD,20081128,004400,1.5900,1.5900,1.5899,1.5900
EURCAD,20081128,004500,1.5901,1.5901,1.5898,1.5898
EURCAD,20081128,004600,1.5899,1.5899,1.5898,1.5898
EURCAD,20081128,004700,1.5898,1.5898,1.5898,1.5898
EURCAD,20081128,004800,1.5897,1.5898,1.5897,1.5898
EURCAD,20081128,004900,1.5899,1.5900,1.5899,1.5900
EURCAD,20081128,005000,1.5900,1.5900,1.5899,1.5899
EURCAD,20081128,005100,1.5898,1.5899,1.5898,1.5899
EURCAD,20081128,005200,1.5898,1.5898,1.5897,1.5897
EURCAD,20081128,005300,1.5897,1.5897,1.5897,1.5897
EURCAD,20081128,005400,1.5897,1.5897,1.5897,1.5897
EURCAD,20081128,005500,1.5898,1.5902,1.5898,1.5902
EURCAD,20081128,005600,1.5903,1.5904,1.5903,1.5903
EURCAD,20081128,005700,1.5904,1.5908,1.5904,1.5906
EURCAD,20081128,005800,1.5905,1.5906,1.5905,1.5906
EURCAD,20081128,005900,1.5905,1.5905,1.5905,1.5905
EURCAD,20081128,010000,1.5905,1.5905,1.5905,1.5905
EURCAD,20081128,010100,1.5905,1.5905,1.5892,1.5892
EURCAD,20081128,010200,1.5893,1.5905,1.5893,1.5905
EURCAD,20081128,010300,1.5908,1.5945,1.5908,1.5938
EURCAD,20081128,010400,1.5936,1.5936,1.5932,1.5933
EURCAD,20081128,010500,1.5932,1.5932,1.5926,1.5926
EURCAD,20081128,010600,1.5925,1.5927,1.5925,1.5926
EURCAD,20081128,010700,1.5927,1.5927,1.5926,1.5927
EURCAD,20081128,010800,1.5926,1.5926,1.5924,1.5926
EURCAD,20081128,010900,1.5927,1.5927,1.5924,1.5926
EURCAD,20081128,011000,1.5925,1.5926,1.5921,1.5926
EURCAD,20081128,011100,1.5927,1.5928,1.5917,1.5921
EURCAD,20081128,011200,1.5920,1.5922,1.5920,1.5920
EURCAD,20081128,011300,1.5919,1.5919,1.5917,1.5917
EURCAD,20081128,011400,1.5918,1.5922,1.5918,1.5921
EURCAD,20081128,011500,1.5918,1.5918,1.5916,1.5918
EURCAD,20081128,011600,1.5920,1.5920,1.5920,1.5920
EURCAD,20081128,011700,1.5920,1.5921,1.5920,1.5920
EURCAD,20081128,011800,1.5918,1.5920,1.5918,1.5920
EURCAD,20081128,011900,1.5921,1.5922,1.5917,1.5917
EURCAD,20081128,012000,1.5915,1.5916,1.5915,1.5915
EURCAD,20081128,012100,1.5915,1.5915,1.5914,1.5914
EURCAD,20081128,012200,1.5916,1.5918,1.5916,1.5917
EURCAD,20081128,012300,1.5916,1.5918,1.5916,1.5918
EURCAD,20081128,012400,1.5920,1.5922,1.5920,1.5922
EURCAD,20081128,012500,1.5921,1.5921,1.5919,1.5919
EURCAD,20081128,012600,1.5920,1.5920,1.5920,1.5920
EURCAD,20081128,012700,1.5921,1.5922,1.5921,1.5922
EURCAD,20081128,012800,1.5922,1.5922,1.5920,1.5921
EURCAD,20081128,012900,1.5922,1.5923,1.5922,1.5923
EURCAD,20081128,013000,1.5922,1.5924,1.5922,1.5923
EURCAD,20081128,013100,1.5922,1.5922,1.5922,1.5922
EURCAD,20081128,013200,1.5921,1.5921,1.5918,1.5918
EURCAD,20081128,013300,1.5918,1.5918,1.5918,1.5918
EURCAD,20081128,013400,1.5917,1.5917,1.5916,1.5916
EURCAD,20081128,013500,1.5914,1.5914,1.5912,1.5914
EURCAD,20081128,013600,1.5913,1.5913,1.5911,1.5911
EURCAD,20081128,013700,1.5910,1.5916,1.5910,1.5916
EURCAD,20081128,013800,1.5916,1.5916,1.5915,1.5915
EURCAD,20081128,013900,1.5914,1.5914,1.5909,1.5909
EURCAD,20081128,014000,1.5910,1.5911,1.5909,1.5911
EURCAD,20081128,014100,1.5912,1.5914,1.5912,1.5913
EURCAD,20081128,014200,1.5914,1.5914,1.5914,1.5914
EURCAD,20081128,014300,1.5914,1.5914,1.5914,1.5914
EURCAD,20081128,014400,1.5914,1.5914,1.5910,1.5910
EURCAD,20081128,014500,1.5911,1.5914,1.5911,1.5914
EURCAD,20081128,014600,1.5914,1.5915,1.5914,1.5915
EURCAD,20081128,014700,1.5916,1.5916,1.5915,1.5916
EURCAD,20081128,014800,1.5916,1.5917,1.5914,1.5915
EURCAD,20081128,014900,1.5916,1.5923,1.5916,1.5919
EURCAD,20081128,015000,1.5917,1.5917,1.5913,1.5913
EURCAD,20081128,015100,1.5914,1.5917,1.5914,1.5917
EURCAD,20081128,015200,1.5916,1.5918,1.5916,1.5918
EURCAD,20081128,015300,1.5917,1.5920,1.5915,1.5915
EURCAD,20081128,015400,1.5912,1.5917,1.5907,1.5907
EURCAD,20081128,015500,1.5906,1.5911,1.5905,1.5911
EURCAD,20081128,015600,1.5914,1.5930,1.5914,1.5924
EURCAD,20081128,015700,1.5923,1.5924,1.5922,1.5923
EURCAD,20081128,015800,1.5922,1.5922,1.5918,1.5919
EURCAD,20081128,015900,1.5920,1.5923,1.5919,1.5922
EURCAD,20081128,020000,1.5921,1.5921,1.5920,1.5920
EURCAD,20081128,020100,1.5919,1.5924,1.5919,1.5924
EURCAD,20081128,020200,1.5925,1.5926,1.5920,1.5920
EURCAD,20081128,020300,1.5921,1.5923,1.5921,1.5923
EURCAD,20081128,020400,1.5923,1.5923,1.5923,1.5923
EURCAD,20081128,020500,1.5923,1.5923,1.5923,1.5923
EURCAD,20081128,020600,1.5924,1.5924,1.5922,1.5924
EURCAD,20081128,020700,1.5925,1.5925,1.5925,1.5925
EURCAD,20081128,020800,1.5926,1.5926,1.5926,1.5926
EURCAD,20081128,020900,1.5926,1.5928,1.5925,1.5927
EURCAD,20081128,021000,1.5926,1.5928,1.5925,1.5928
EURCAD,20081128,021100,1.5927,1.5928,1.5926,1.5928
EURCAD,20081128,021200,1.5929,1.5930,1.5928,1.5928
EURCAD,20081128,021300,1.5928,1.5928,1.5928,1.5928
EURCAD,20081128,021400,1.5927,1.5930,1.5926,1.5930
EURCAD,20081128,021500,1.5931,1.5932,1.5931,1.5931
EURCAD,20081128,021600,1.5930,1.5932,1.5930,1.5931
EURCAD,20081128,021700,1.5932,1.5933,1.5932,1.5933
EURCAD,20081128,021800,1.5934,1.5934,1.5932,1.5932
EURCAD,20081128,021900,1.5933,1.5935,1.5933,1.5935
EURCAD,20081128,022000,1.5936,1.5938,1.5936,1.5937
EURCAD,20081128,022100,1.5938,1.5942,1.5938,1.5942
EURCAD,20081128,022200,1.5941,1.5941,1.5936,1.5937
EURCAD,20081128,022300,1.5936,1.5941,1.5936,1.5941
EURCAD,20081128,022400,1.5942,1.5943,1.5941,1.5943
EURCAD,20081128,022500,1.5944,1.5945,1.5944,1.5945
EURCAD,20081128,022600,1.5944,1.5944,1.5943,1.5943
EURCAD,20081128,022700,1.5944,1.5947,1.5943,1.5947
EURCAD,20081128,022800,1.5946,1.5946,1.5942,1.5946
EURCAD,20081128,022900,1.5945,1.5953,1.5945,1.5951
EURCAD,20081128,023000,1.5950,1.5950,1.5948,1.5948
EURCAD,20081128,023100,1.5949,1.5950,1.5949,1.5949
EURCAD,20081128,023200,1.5950,1.5951,1.5950,1.5950
EURCAD,20081128,023300,1.5949,1.5949,1.5948,1.5949
EURCAD,20081128,023400,1.5950,1.5950,1.5949,1.5949
EURCAD,20081128,023500,1.5948,1.5948,1.5947,1.5947
EURCAD,20081128,023600,1.5948,1.5952,1.5948,1.5951
EURCAD,20081128,023700,1.5952,1.5952,1.5952,1.5952
EURCAD,20081128,023800,1.5953,1.5953,1.5950,1.5950
EURCAD,20081128,023900,1.5949,1.5950,1.5949,1.5950
EURCAD,20081128,024000,1.5951,1.5952,1.5950,1.5952
EURCAD,20081128,024100,1.5951,1.5952,1.5951,1.5952
EURCAD,20081128,024200,1.5952,1.5952,1.5952,1.5952
EURCAD,20081128,024300,1.5952,1.5952,1.5952,1.5952
EURCAD,20081128,024400,1.5952,1.5952,1.5951,1.5951
EURCAD,20081128,024500,1.5952,1.5952,1.5951,1.5952
EURCAD,20081128,024600,1.5952,1.5952,1.5951,1.5951
EURCAD,20081128,024700,1.5950,1.5950,1.5949,1.5949
EURCAD,20081128,024800,1.5948,1.5948,1.5946,1.5946
EURCAD,20081128,024900,1.5945,1.5946,1.5943,1.5946
EURCAD,20081128,025000,1.5945,1.5946,1.5944,1.5944
EURCAD,20081128,025100,1.5945,1.5946,1.5944,1.5946
EURCAD,20081128,025200,1.5947,1.5947,1.5946,1.5947
EURCAD,20081128,025300,1.5946,1.5947,1.5946,1.5946
EURCAD,20081128,025400,1.5947,1.5948,1.5947,1.5948
EURCAD,20081128,025500,1.5949,1.5953,1.5949,1.5953
EURCAD,20081128,025600,1.5951,1.5951,1.5950,1.5950
EURCAD,20081128,025700,1.5951,1.5954,1.5951,1.5954
EURCAD,20081128,025800,1.5955,1.5955,1.5955,1.5955
EURCAD,20081128,025900,1.5956,1.5964,1.5956,1.5963
EURCAD,20081128,030000,1.5964,1.5964,1.5961,1.5962
EURCAD,20081128,030100,1.5961,1.5961,1.5960,1.5960
EURCAD,20081128,030200,1.5959,1.5959,1.5959,1.5959
EURCAD,20081128,030300,1.5961,1.5963,1.5958,1.5962
EURCAD,20081128,030400,1.5963,1.5968,1.5963,1.5968
EURCAD,20081128,030500,1.5967,1.5967,1.5959,1.5959
EURCAD,20081128,030600,1.5958,1.5958,1.5949,1.5950
EURCAD,20081128,030700,1.5951,1.5953,1.5951,1.5953
EURCAD,20081128,030800,1.5954,1.5954,1.5952,1.5953
EURCAD,20081128,030900,1.5954,1.5954,1.5951,1.5951
EURCAD,20081128,031000,1.5950,1.5951,1.5949,1.5950
EURCAD,20081128,031100,1.5949,1.5949,1.5947,1.5947
EURCAD,20081128,031200,1.5946,1.5947,1.5946,1.5946
EURCAD,20081128,031300,1.5947,1.5947,1.5947,1.5947
EURCAD,20081128,031400,1.5947,1.5950,1.5947,1.5950
EURCAD,20081128,031500,1.5951,1.5955,1.5951,1.5955
EURCAD,20081128,031600,1.5955,1.5956,1.5955,1.5956
EURCAD,20081128,031700,1.5956,1.5956,1.5956,1.5956
EURCAD,20081128,031800,1.5955,1.5955,1.5953,1.5953
EURCAD,20081128,031900,1.5954,1.5963,1.5954,1.5962
EURCAD,20081128,032000,1.5961,1.5961,1.5955,1.5957
EURCAD,20081128,032100,1.5956,1.5960,1.5955,1.5960
EURCAD,20081128,032200,1.5961,1.5963,1.5961,1.5961
EURCAD,20081128,032300,1.5960,1.5961,1.5959,1.5959
EURCAD,20081128,032400,1.5960,1.5960,1.5960,1.5960
EURCAD,20081128,032500,1.5961,1.5963,1.5959,1.5959
EURCAD,20081128,032600,1.5960,1.5961,1.5960,1.5961
EURCAD,20081128,032700,1.5961,1.5964,1.5961,1.5964
EURCAD,20081128,032800,1.5963,1.5964,1.5961,1.5961
EURCAD,20081128,032900,1.5960,1.5960,1.5956,1.5956
EURCAD,20081128,033000,1.5955,1.5955,1.5954,1.5955
EURCAD,20081128,033100,1.5954,1.5954,1.5953,1.5953
EURCAD,20081128,033200,1.5952,1.5953,1.5943,1.5945
EURCAD,20081128,033300,1.5946,1.5950,1.5946,1.5946
EURCAD,20081128,033400,1.5945,1.5945,1.5940,1.5941
EURCAD,20081128,033500,1.5940,1.5943,1.5940,1.5943
EURCAD,20081128,033600,1.5944,1.5944,1.5944,1.5944
EURCAD,20081128,033700,1.5943,1.5944,1.5938,1.5938
EURCAD,20081128,033800,1.5937,1.5939,1.5937,1.5939
EURCAD,20081128,033900,1.5938,1.5938,1.5934,1.5934
EURCAD,20081128,034000,1.5933,1.5935,1.5931,1.5934
EURCAD,20081128,034100,1.5935,1.5941,1.5935,1.5940
EURCAD,20081128,034200,1.5941,1.5942,1.5941,1.5941
EURCAD,20081128,034300,1.5940,1.5940,1.5939,1.5940
EURCAD,20081128,034400,1.5939,1.5939,1.5937,1.5937
EURCAD,20081128,034500,1.5938,1.5939,1.5938,1.5939
EURCAD,20081128,034600,1.5940,1.5941,1.5935,1.5935
EURCAD,20081128,034700,1.5933,1.5933,1.5931,1.5931
EURCAD,20081128,034800,1.5930,1.5936,1.5930,1.5936
EURCAD,20081128,034900,1.5935,1.5941,1.5935,1.5936
EURCAD,20081128,035000,1.5937,1.5941,1.5937,1.5941
EURCAD,20081128,035100,1.5940,1.5942,1.5939,1.5939
EURCAD,20081128,035200,1.5938,1.5938,1.5936,1.5938
EURCAD,20081128,035300,1.5937,1.5938,1.5933,1.5933
EURCAD,20081128,035400,1.5934,1.5934,1.5932,1.5932
EURCAD,20081128,035500,1.5933,1.5933,1.5929,1.5930
EURCAD,20081128,035600,1.5931,1.5932,1.5931,1.5931
EURCAD,20081128,035700,1.5932,1.5933,1.5932,1.5932
EURCAD,20081128,035800,1.5933,1.5938,1.5933,1.5937
EURCAD,20081128,035900,1.5936,1.5936,1.5936,1.5936
EURCAD,20081128,040000,1.5936,1.5936,1.5935,1.5936
EURCAD,20081128,040100,1.5935,1.5937,1.5935,1.5937
EURCAD,20081128,040200,1.5936,1.5939,1.5935,1.5939
EURCAD,20081128,040300,1.5939,1.5939,1.5939,1.5939
EURCAD,20081128,040400,1.5940,1.5940,1.5938,1.5939
EURCAD,20081128,040500,1.5940,1.5943,1.5940,1.5943
EURCAD,20081128,040600,1.5942,1.5942,1.5939,1.5940
EURCAD,20081128,040700,1.5939,1.5939,1.5939,1.5939
EURCAD,20081128,040800,1.5939,1.5939,1.5938,1.5938
EURCAD,20081128,040900,1.5937,1.5937,1.5937,1.5937
EURCAD,20081128,041000,1.5937,1.5937,1.5934,1.5934
EURCAD,20081128,041100,1.5934,1.5934,1.5934,1.5934
EURCAD,20081128,041200,1.5936,1.5936,1.5936,1.5936
EURCAD,20081128,041300,1.5936,1.5936,1.5929,1.5929
EURCAD,20081128,041400,1.5930,1.5934,1.5930,1.5934
EURCAD,20081128,041500,1.5934,1.5934,1.5934,1.5934
EURCAD,20081128,041600,1.5934,1.5934,1.5932,1.5932
EURCAD,20081128,041700,1.5933,1.5934,1.5927,1.5928
EURCAD,20081128,041800,1.5927,1.5928,1.5926,1.5928
EURCAD,20081128,041900,1.5928,1.5928,1.5928,1.5928
EURCAD,20081128,042000,1.5927,1.5942,1.5927,1.5929
EURCAD,20081128,042100,1.5929,1.5929,1.5929,1.5929
EURCAD,20081128,042200,1.5928,1.5928,1.5928,1.5928
EURCAD,20081128,042300,1.5927,1.5939,1.5927,1.5938
EURCAD,20081128,042400,1.5937,1.5938,1.5936,1.5938
EURCAD,20081128,042500,1.5938,1.5938,1.5938,1.5938
EURCAD,20081128,042600,1.5938,1.5938,1.5937,1.5937
EURCAD,20081128,042700,1.5936,1.5937,1.5936,1.5937
EURCAD,20081128,042800,1.5936,1.5936,1.5936,1.5936
EURCAD,20081128,042900,1.5935,1.5935,1.5930,1.5930
EURCAD,20081128,043000,1.5931,1.5932,1.5931,1.5932
EURCAD,20081128,043100,1.5933,1.5933,1.5933,1.5933
EURCAD,20081128,043200,1.5932,1.5932,1.5932,1.5932
EURCAD,20081128,043300,1.5932,1.5933,1.5932,1.5933
EURCAD,20081128,043400,1.5933,1.5933,1.5933,1.5933
EURCAD,20081128,043500,1.5932,1.5932,1.5932,1.5932
EURCAD,20081128,043600,1.5932,1.5933,1.5932,1.5933
EURCAD,20081128,043700,1.5933,1.5933,1.5933,1.5933
EURCAD,20081128,043800,1.5932,1.5934,1.5932,1.5934
EURCAD,20081128,043900,1.5934,1.5936,1.5934,1.5935
EURCAD,20081128,044000,1.5934,1.5934,1.5932,1.5932
EURCAD,20081128,044100,1.5931,1.5932,1.5931,1.5931
EURCAD,20081128,044200,1.5930,1.5930,1.5930,1.5930
EURCAD,20081128,044300,1.5929,1.5929,1.5926,1.5926
EURCAD,20081128,044400,1.5927,1.5927,1.5927,1.5927
EURCAD,20081128,044500,1.5928,1.5928,1.5928,1.5928
EURCAD,20081128,044600,1.5928,1.5928,1.5928,1.5928
EURCAD,20081128,044700,1.5928,1.5928,1.5927,1.5927
EURCAD,20081128,044800,1.5926,1.5926,1.5918,1.5918
EURCAD,20081128,044900,1.5920,1.5927,1.5920,1.5927
EURCAD,20081128,045000,1.5926,1.5926,1.5923,1.5923
EURCAD,20081128,045100,1.5925,1.5926,1.5925,1.5925
EURCAD,20081128,045200,1.5924,1.5925,1.5924,1.5924
EURCAD,20081128,045300,1.5925,1.5925,1.5925,1.5925
EURCAD,20081128,045400,1.5926,1.5926,1.5925,1.5925
EURCAD,20081128,045500,1.5925,1.5925,1.5925,1.5925
EURCAD,20081128,045600,1.5924,1.5924,1.5924,1.5924
EURCAD,20081128,045700,1.5925,1.5925,1.5925,1.5925
EURCAD,20081128,045800,1.5924,1.5924,1.5924,1.5924
EURCAD,20081128,045900,1.5924,1.5924,1.5924,1.5924
EURCAD,20081128,050000,1.5924,1.5924,1.5923,1.5923
EURCAD,20081128,050100,1.5924,1.5924,1.5923,1.5924
EURCAD,20081128,050200,1.5924,1.5924,1.5923,1.5923
EURCAD,20081128,050300,1.5924,1.5924,1.5923,1.5923
EURCAD,20081128,050400,1.5924,1.5926,1.5918,1.5918
EURCAD,20081128,050500,1.5917,1.5917,1.5917,1.5917
EURCAD,20081128,050600,1.5917,1.5918,1.5917,1.5917
EURCAD,20081128,050700,1.5922,1.5928,1.5915,1.5928
EURCAD,20081128,050800,1.5926,1.5926,1.5925,1.5926
EURCAD,20081128,050900,1.5924,1.5924,1.5903,1.5903
EURCAD,20081128,051000,1.5907,1.5925,1.5907,1.5925
EURCAD,20081128,051100,1.5926,1.5926,1.5918,1.5921
EURCAD,20081128,051200,1.5924,1.5927,1.5924,1.5927
EURCAD,20081128,051300,1.5926,1.5927,1.5926,1.5927
EURCAD,20081128,051400,1.5928,1.5931,1.5927,1.5931
EURCAD,20081128,051500,1.5932,1.5933,1.5929,1.5929
EURCAD,20081128,051600,1.5928,1.5928,1.5926,1.5926
EURCAD,20081128,051700,1.5926,1.5926,1.5926,1.5926
EURCAD,20081128,051800,1.5926,1.5928,1.5926,1.5928
EURCAD,20081128,051900,1.5929,1.5930,1.5920,1.5920
EURCAD,20081128,052000,1.5917,1.5917,1.5914,1.5914
EURCAD,20081128,052100,1.5914,1.5921,1.5914,1.5920
EURCAD,20081128,052200,1.5921,1.5929,1.5920,1.5929
EURCAD,20081128,052300,1.5930,1.5938,1.5930,1.5935
EURCAD,20081128,052400,1.5936,1.5937,1.5936,1.5937
EURCAD,20081128,052500,1.5936,1.5937,1.5930,1.5930
EURCAD,20081128,052600,1.5932,1.5937,1.5932,1.5936
EURCAD,20081128,052700,1.5935,1.5937,1.5935,1.5937
EURCAD,20081128,052800,1.5939,1.5940,1.5935,1.5935
EURCAD,20081128,052900,1.5933,1.5933,1.5931,1.5931
EURCAD,20081128,053000,1.5933,1.5934,1.5930,1.5930
EURCAD,20081128,053100,1.5930,1.5930,1.5930,1.5930
EURCAD,20081128,053200,1.5931,1.5933,1.5931,1.5933
EURCAD,20081128,053300,1.5934,1.5934,1.5934,1.5934
EURCAD,20081128,053400,1.5933,1.5933,1.5930,1.5932
EURCAD,20081128,053500,1.5936,1.5936,1.5933,1.5933
EURCAD,20081128,053600,1.5932,1.5932,1.5932,1.5932
EURCAD,20081128,053700,1.5931,1.5931,1.5929,1.5930
EURCAD,20081128,053800,1.5931,1.5931,1.5929,1.5930
EURCAD,20081128,053900,1.5931,1.5932,1.5931,1.5932
EURCAD,20081128,054000,1.5933,1.5934,1.5932,1.5932
EURCAD,20081128,054100,1.5932,1.5932,1.5932,1.5932
EURCAD,20081128,054200,1.5931,1.5934,1.5929,1.5934
EURCAD,20081128,054300,1.5936,1.5936,1.5931,1.5932
EURCAD,20081128,054400,1.5933,1.5933,1.5930,1.5930
EURCAD,20081128,054500,1.5929,1.5929,1.5928,1.5928
EURCAD,20081128,054600,1.5927,1.5927,1.5927,1.5927
EURCAD,20081128,054700,1.5927,1.5928,1.5927,1.5927
EURCAD,20081128,054800,1.5927,1.5928,1.5927,1.5928
EURCAD,20081128,054900,1.5929,1.5931,1.5929,1.5929
EURCAD,20081128,055000,1.5929,1.5929,1.5929,1.5929
EURCAD,20081128,055100,1.5931,1.5932,1.5931,1.5932
EURCAD,20081128,055200,1.5932,1.5932,1.5928,1.5928
EURCAD,20081128,055300,1.5927,1.5934,1.5927,1.5934
EURCAD,20081128,055400,1.5933,1.5935,1.5932,1.5935
EURCAD,20081128,055500,1.5934,1.5937,1.5930,1.5933
EURCAD,20081128,055600,1.5937,1.5940,1.5937,1.5938
EURCAD,20081128,055700,1.5937,1.5940,1.5935,1.5937
EURCAD,20081128,055800,1.5937,1.5937,1.5937,1.5937
EURCAD,20081128,055900,1.5938,1.5942,1.5937,1.5937
EURCAD,20081128,060000,1.5938,1.5939,1.5938,1.5939
EURCAD,20081128,060100,1.5940,1.5944,1.5937,1.5937
EURCAD,20081128,060200,1.5938,1.5941,1.5935,1.5935
EURCAD,20081128,060300,1.5936,1.5938,1.5936,1.5937
EURCAD,20081128,060400,1.5936,1.5937,1.5935,1.5935
EURCAD,20081128,060500,1.5938,1.5941,1.5938,1.5939
EURCAD,20081128,060600,1.5940,1.5941,1.5936,1.5936
EURCAD,20081128,060700,1.5937,1.5937,1.5933,1.5935
EURCAD,20081128,060800,1.5932,1.5932,1.5930,1.5930
EURCAD,20081128,060900,1.5930,1.5933,1.5930,1.5933
EURCAD,20081128,061000,1.5938,1.5941,1.5936,1.5936
EURCAD,20081128,061100,1.5935,1.5937,1.5935,1.5937
EURCAD,20081128,061200,1.5940,1.5945,1.5937,1.5945
EURCAD,20081128,061300,1.5946,1.5957,1.5946,1.5951
EURCAD,20081128,061400,1.5948,1.5952,1.5948,1.5951
EURCAD,20081128,061500,1.5949,1.5949,1.5941,1.5941
EURCAD,20081128,061600,1.5946,1.5957,1.5946,1.5954
EURCAD,20081128,061700,1.5955,1.5957,1.5951,1.5957
EURCAD,20081128,061800,1.5952,1.5952,1.5950,1.5950
EURCAD,20081128,061900,1.5951,1.5957,1.5951,1.5957
EURCAD,20081128,062000,1.5958,1.5959,1.5958,1.5959
EURCAD,20081128,062100,1.5960,1.5963,1.5960,1.5961
EURCAD,20081128,062200,1.5962,1.5964,1.5962,1.5964
EURCAD,20081128,062300,1.5965,1.5966,1.5963,1.5964
EURCAD,20081128,062400,1.5963,1.5963,1.5954,1.5954
EURCAD,20081128,062500,1.5952,1.5952,1.5943,1.5943
EURCAD,20081128,062600,1.5941,1.5941,1.5936,1.5939
EURCAD,20081128,062700,1.5941,1.5945,1.5941,1.5944
EURCAD,20081128,062800,1.5943,1.5949,1.5943,1.5949
EURCAD,20081128,062900,1.5949,1.5951,1.5949,1.5951
EURCAD,20081128,063000,1.5952,1.5953,1.5952,1.5953
EURCAD,20081128,063100,1.5952,1.5952,1.5951,1.5951
EURCAD,20081128,063200,1.5952,1.5961,1.5952,1.5960
EURCAD,20081128,063300,1.5961,1.5961,1.5960,1.5960
EURCAD,20081128,063400,1.5958,1.5958,1.5949,1.5953
EURCAD,20081128,063500,1.5952,1.5955,1.5949,1.5949
EURCAD,20081128,063600,1.5948,1.5956,1.5946,1.5954
EURCAD,20081128,063700,1.5953,1.5953,1.5945,1.5947
EURCAD,20081128,063800,1.5947,1.5948,1.5947,1.5947
EURCAD,20081128,063900,1.5946,1.5946,1.5944,1.5944
EURCAD,20081128,064000,1.5944,1.5946,1.5943,1.5946
EURCAD,20081128,064100,1.5947,1.5947,1.5946,1.5946
EURCAD,20081128,064200,1.5946,1.5947,1.5946,1.5946
EURCAD,20081128,064300,1.5947,1.5949,1.5947,1.5949
EURCAD,20081128,064400,1.5948,1.5948,1.5946,1.5946
EURCAD,20081128,064500,1.5945,1.5945,1.5944,1.5944
EURCAD,20081128,064600,1.5943,1.5943,1.5943,1.5943
EURCAD,20081128,064700,1.5943,1.5943,1.5943,1.5943
EURCAD,20081128,064800,1.5943,1.5943,1.5942,1.5943
EURCAD,20081128,064900,1.5944,1.5944,1.5940,1.5944
EURCAD,20081128,065000,1.5943,1.5943,1.5942,1.5942
EURCAD,20081128,065100,1.5941,1.5944,1.5940,1.5944
EURCAD,20081128,065200,1.5946,1.5946,1.5945,1.5945
EURCAD,20081128,065300,1.5945,1.5945,1.5945,1.5945
EURCAD,20081128,065400,1.5944,1.5944,1.5942,1.5944
EURCAD,20081128,065500,1.5944,1.5944,1.5944,1.5944
EURCAD,20081128,065600,1.5943,1.5943,1.5943,1.5943
EURCAD,20081128,065700,1.5943,1.5943,1.5942,1.5942
EURCAD,20081128,065800,1.5944,1.5951,1.5944,1.5951
EURCAD,20081128,065900,1.5950,1.5950,1.5949,1.5949
EURCAD,20081128,070000,1.5950,1.5950,1.5948,1.5949
EURCAD,20081128,070100,1.5951,1.5951,1.5950,1.5951
EURCAD,20081128,070200,1.5952,1.5955,1.5946,1.5946
EURCAD,20081128,070300,1.5946,1.5946,1.5946,1.5946
EURCAD,20081128,070400,1.5947,1.5954,1.5947,1.5953
EURCAD,20081128,070500,1.5952,1.5952,1.5951,1.5951
EURCAD,20081128,070600,1.5952,1.5957,1.5952,1.5957
EURCAD,20081128,070700,1.5964,1.5965,1.5950,1.5950
EURCAD,20081128,070800,1.5951,1.5955,1.5951,1.5954
EURCAD,20081128,070900,1.5953,1.5954,1.5953,1.5953
EURCAD,20081128,071000,1.5952,1.5952,1.5951,1.5951
EURCAD,20081128,071100,1.5950,1.5950,1.5949,1.5950
EURCAD,20081128,071200,1.5950,1.5952,1.5948,1.5948
EURCAD,20081128,071300,1.5947,1.5947,1.5946,1.5946
EURCAD,20081128,071400,1.5945,1.5946,1.5943,1.5943
EURCAD,20081128,071500,1.5944,1.5944,1.5944,1.5944
EURCAD,20081128,071600,1.5943,1.5943,1.5938,1.5942
EURCAD,20081128,071700,1.5943,1.5944,1.5938,1.5938
EURCAD,20081128,071800,1.5939,1.5939,1.5938,1.5939
EURCAD,20081128,071900,1.5939,1.5940,1.5938,1.5940
EURCAD,20081128,072000,1.5939,1.5939,1.5935,1.5935
EURCAD,20081128,072100,1.5936,1.5942,1.5936,1.5942
EURCAD,20081128,072200,1.5943,1.5943,1.5943,1.5943
EURCAD,20081128,072300,1.5943,1.5944,1.5941,1.5944
EURCAD,20081128,072400,1.5942,1.5942,1.5932,1.5932
EURCAD,20081128,072500,1.5931,1.5931,1.5925,1.5925
EURCAD,20081128,072600,1.5926,1.5926,1.5926,1.5926
EURCAD,20081128,072700,1.5926,1.5927,1.5925,1.5926
EURCAD,20081128,072800,1.5927,1.5927,1.5926,1.5926
EURCAD,20081128,072900,1.5927,1.5928,1.5926,1.5926
EURCAD,20081128,073000,1.5927,1.5930,1.5927,1.5929
EURCAD,20081128,073100,1.5930,1.5930,1.5930,1.5930
EURCAD,20081128,073200,1.5929,1.5930,1.5929,1.5930
EURCAD,20081128,073300,1.5932,1.5932,1.5932,1.5932
EURCAD,20081128,073400,1.5933,1.5938,1.5933,1.5938
EURCAD,20081128,073500,1.5939,1.5944,1.5939,1.5944
EURCAD,20081128,073600,1.5945,1.5948,1.5945,1.5945
EURCAD,20081128,073700,1.5944,1.5945,1.5943,1.5945
EURCAD,20081128,073800,1.5944,1.5945,1.5942,1.5943
EURCAD,20081128,073900,1.5944,1.5945,1.5944,1.5944
EURCAD,20081128,074000,1.5944,1.5945,1.5944,1.5945
EURCAD,20081128,074100,1.5946,1.5946,1.5945,1.5946
EURCAD,20081128,074200,1.5947,1.5949,1.5947,1.5948
EURCAD,20081128,074300,1.5949,1.5950,1.5948,1.5949
EURCAD,20081128,074400,1.5948,1.5949,1.5944,1.5945
EURCAD,20081128,074500,1.5946,1.5946,1.5944,1.5944
EURCAD,20081128,074600,1.5945,1.5947,1.5945,1.5946
EURCAD,20081128,074700,1.5947,1.5947,1.5944,1.5946
EURCAD,20081128,074800,1.5945,1.5945,1.5943,1.5943
EURCAD,20081128,074900,1.5942,1.5948,1.5942,1.5948
EURCAD,20081128,075000,1.5947,1.5950,1.5947,1.5948
EURCAD,20081128,075100,1.5947,1.5956,1.5947,1.5956
EURCAD,20081128,075200,1.5960,1.5962,1.5959,1.5962
EURCAD,20081128,075300,1.5961,1.5961,1.5961,1.5961
EURCAD,20081128,075400,1.5961,1.5962,1.5957,1.5961
EURCAD,20081128,075500,1.5960,1.5961,1.5959,1.5961
EURCAD,20081128,075600,1.5961,1.5961,1.5961,1.5961
EURCAD,20081128,075700,1.5960,1.5961,1.5960,1.5961
EURCAD,20081128,075800,1.5960,1.5969,1.5960,1.5969
EURCAD,20081128,075900,1.5970,1.5974,1.5970,1.5972
EURCAD,20081128,080000,1.5971,1.5974,1.5971,1.5974
EURCAD,20081128,080100,1.5976,1.5979,1.5976,1.5978
EURCAD,20081128,080200,1.5979,1.5979,1.5962,1.5971
EURCAD,20081128,080300,1.5972,1.5972,1.5966,1.5966
EURCAD,20081128,080400,1.5965,1.5966,1.5963,1.5965
EURCAD,20081128,080500,1.5964,1.5964,1.5953,1.5953
EURCAD,20081128,080600,1.5952,1.5956,1.5946,1.5954
EURCAD,20081128,080700,1.5952,1.5960,1.5952,1.5960
EURCAD,20081128,080800,1.5961,1.5961,1.5951,1.5955
EURCAD,20081128,080900,1.5952,1.5952,1.5950,1.5951
EURCAD,20081128,081000,1.5950,1.5955,1.5948,1.5954
EURCAD,20081128,081100,1.5953,1.5959,1.5952,1.5959
EURCAD,20081128,081200,1.5960,1.5963,1.5959,1.5963
EURCAD,20081128,081300,1.5964,1.5967,1.5964,1.5966
EURCAD,20081128,081400,1.5967,1.5976,1.5967,1.5969
EURCAD,20081128,081500,1.5972,1.5977,1.5972,1.5974
EURCAD,20081128,081600,1.5972,1.5972,1.5961,1.5961
EURCAD,20081128,081700,1.5960,1.5968,1.5959,1.5968
EURCAD,20081128,081800,1.5969,1.5973,1.5964,1.5973
EURCAD,20081128,081900,1.5974,1.5981,1.5974,1.5979
EURCAD,20081128,082000,1.5980,1.5980,1.5969,1.5969
EURCAD,20081128,082100,1.5970,1.5970,1.5965,1.5966
EURCAD,20081128,082200,1.5965,1.5965,1.5963,1.5963
EURCAD,20081128,082300,1.5962,1.5962,1.5960,1.5962
EURCAD,20081128,082400,1.5961,1.5961,1.5956,1.5956
EURCAD,20081128,082500,1.5954,1.5954,1.5950,1.5950
EURCAD,20081128,082600,1.5949,1.5961,1.5949,1.5961
EURCAD,20081128,082700,1.5960,1.5961,1.5959,1.5960
EURCAD,20081128,082800,1.5957,1.5957,1.5949,1.5949
EURCAD,20081128,082900,1.5950,1.5952,1.5950,1.5952
EURCAD,20081128,083000,1.5953,1.5955,1.5953,1.5954
EURCAD,20081128,083100,1.5956,1.5959,1.5951,1.5951
EURCAD,20081128,083200,1.5950,1.5950,1.5946,1.5946
EURCAD,20081128,083300,1.5947,1.5949,1.5941,1.5941
EURCAD,20081128,083400,1.5940,1.5942,1.5938,1.5942
EURCAD,20081128,083500,1.5943,1.5947,1.5943,1.5944
EURCAD,20081128,083600,1.5943,1.5943,1.5939,1.5939
EURCAD,20081128,083700,1.5940,1.5947,1.5940,1.5943
EURCAD,20081128,083800,1.5942,1.5944,1.5941,1.5941
EURCAD,20081128,083900,1.5940,1.5942,1.5939,1.5941
EURCAD,20081128,084000,1.5942,1.5942,1.5932,1.5933
EURCAD,20081128,084100,1.5934,1.5935,1.5933,1.5933
EURCAD,20081128,084200,1.5932,1.5935,1.5929,1.5935
EURCAD,20081128,084300,1.5936,1.5937,1.5933,1.5934
EURCAD,20081128,084400,1.5933,1.5938,1.5933,1.5936
EURCAD,20081128,084500,1.5935,1.5936,1.5934,1.5936
EURCAD,20081128,084600,1.5935,1.5937,1.5935,1.5935
EURCAD,20081128,084700,1.5936,1.5936,1.5934,1.5936
EURCAD,20081128,084800,1.5935,1.5949,1.5935,1.5949
EURCAD,20081128,084900,1.5948,1.5948,1.5941,1.5941
EURCAD,20081128,085000,1.5940,1.5943,1.5939,1.5943
EURCAD,20081128,085100,1.5944,1.5951,1.5944,1.5951
EURCAD,20081128,085200,1.5952,1.5956,1.5944,1.5952
EURCAD,20081128,085300,1.5955,1.5955,1.5944,1.5944
EURCAD,20081128,085400,1.5942,1.5954,1.5941,1.5954
EURCAD,20081128,085500,1.5953,1.5953,1.5945,1.5946
EURCAD,20081128,085600,1.5947,1.5948,1.5944,1.5945
EURCAD,20081128,085700,1.5944,1.5947,1.5944,1.5947
EURCAD,20081128,085800,1.5948,1.5950,1.5944,1.5944
EURCAD,20081128,085900,1.5945,1.5949,1.5945,1.5948
EURCAD,20081128,090000,1.5949,1.5953,1.5949,1.5953
EURCAD,20081128,090100,1.5952,1.5952,1.5951,1.5951
EURCAD,20081128,090200,1.5950,1.5952,1.5946,1.5952
EURCAD,20081128,090300,1.5953,1.5972,1.5952,1.5972
EURCAD,20081128,090400,1.5971,1.5971,1.5963,1.5969
EURCAD,20081128,090500,1.5968,1.5968,1.5961,1.5962
EURCAD,20081128,090600,1.5960,1.5961,1.5959,1.5959
EURCAD,20081128,090700,1.5958,1.5969,1.5958,1.5969
EURCAD,20081128,090800,1.5978,1.5984,1.5953,1.5961
EURCAD,20081128,090900,1.5969,1.5985,1.5969,1.5983
EURCAD,20081128,091000,1.5982,1.5982,1.5976,1.5976
EURCAD,20081128,091100,1.5975,1.5982,1.5975,1.5982
EURCAD,20081128,091200,1.5981,1.5981,1.5962,1.5965
EURCAD,20081128,091300,1.5968,1.5973,1.5968,1.5973
EURCAD,20081128,091400,1.5974,1.5978,1.5973,1.5976
EURCAD,20081128,091500,1.5975,1.5975,1.5971,1.5972
EURCAD,20081128,091600,1.5971,1.5971,1.5966,1.5969
EURCAD,20081128,091700,1.5968,1.5971,1.5967,1.5971
EURCAD,20081128,091800,1.5972,1.5973,1.5972,1.5972
EURCAD,20081128,091900,1.5970,1.5972,1.5966,1.5967
EURCAD,20081128,092000,1.5968,1.5971,1.5967,1.5971
EURCAD,20081128,092100,1.5970,1.5975,1.5970,1.5973
EURCAD,20081128,092200,1.5972,1.5976,1.5972,1.5974
EURCAD,20081128,092300,1.5973,1.5975,1.5971,1.5974
EURCAD,20081128,092400,1.5973,1.5973,1.5967,1.5968
EURCAD,20081128,092500,1.5967,1.5968,1.5964,1.5966
EURCAD,20081128,092600,1.5967,1.5972,1.5966,1.5972
EURCAD,20081128,092700,1.5969,1.5970,1.5966,1.5970
EURCAD,20081128,092800,1.5972,1.5980,1.5972,1.5979
EURCAD,20081128,092900,1.5978,1.5980,1.5977,1.5980
EURCAD,20081128,093000,1.5979,1.5979,1.5970,1.5970
EURCAD,20081128,093100,1.5973,1.5976,1.5968,1.5968
EURCAD,20081128,093200,1.5967,1.5967,1.5964,1.5966
EURCAD,20081128,093300,1.5967,1.5968,1.5965,1.5967
EURCAD,20081128,093400,1.5968,1.5972,1.5968,1.5972
EURCAD,20081128,093500,1.5971,1.5975,1.5971,1.5975
EURCAD,20081128,093600,1.5976,1.5976,1.5969,1.5971
EURCAD,20081128,093700,1.5970,1.5971,1.5960,1.5967
EURCAD,20081128,093800,1.5968,1.5971,1.5951,1.5961
EURCAD,20081128,093900,1.5960,1.5966,1.5955,1.5966
EURCAD,20081128,094000,1.5965,1.5965,1.5959,1.5961
EURCAD,20081128,094100,1.5962,1.5962,1.5953,1.5954
EURCAD,20081128,094200,1.5952,1.5955,1.5951,1.5951
EURCAD,20081128,094300,1.5950,1.5951,1.5945,1.5945
EURCAD,20081128,094400,1.5946,1.5950,1.5945,1.5947
EURCAD,20081128,094500,1.5948,1.5955,1.5948,1.5951
EURCAD,20081128,094600,1.5952,1.5955,1.5944,1.5946
EURCAD,20081128,094700,1.5947,1.5948,1.5939,1.5942
EURCAD,20081128,094800,1.5941,1.5942,1.5936,1.5937
EURCAD,20081128,094900,1.5938,1.5942,1.5937,1.5942
EURCAD,20081128,095000,1.5943,1.5943,1.5934,1.5935
EURCAD,20081128,095100,1.5934,1.5939,1.5933,1.5937
EURCAD,20081128,095200,1.5936,1.5936,1.5925,1.5926
EURCAD,20081128,095300,1.5925,1.5925,1.5917,1.5917
EURCAD,20081128,095400,1.5915,1.5915,1.5907,1.5914
EURCAD,20081128,095500,1.5912,1.5918,1.5911,1.5918
EURCAD,20081128,095600,1.5919,1.5924,1.5919,1.5922
EURCAD,20081128,095700,1.5923,1.5923,1.5919,1.5921
EURCAD,20081128,095800,1.5920,1.5920,1.5906,1.5916
EURCAD,20081128,095900,1.5917,1.5925,1.5917,1.5924
EURCAD,20081128,100000,1.5925,1.5937,1.5925,1.5937
EURCAD,20081128,100100,1.5938,1.5942,1.5925,1.5931
EURCAD,20081128,100200,1.5932,1.5933,1.5930,1.5932
EURCAD,20081128,100300,1.5931,1.5932,1.5931,1.5931
EURCAD,20081128,100400,1.5932,1.5932,1.5926,1.5926
EURCAD,20081128,100500,1.5925,1.5931,1.5920,1.5931
EURCAD,20081128,100600,1.5932,1.5939,1.5922,1.5934
EURCAD,20081128,100700,1.5936,1.5936,1.5929,1.5933
EURCAD,20081128,100800,1.5926,1.5936,1.5925,1.5935
EURCAD,20081128,100900,1.5934,1.5936,1.5934,1.5936
EURCAD,20081128,101000,1.5935,1.5935,1.5933,1.5933
EURCAD,20081128,101100,1.5932,1.5933,1.5926,1.5931
EURCAD,20081128,101200,1.5932,1.5941,1.5932,1.5941
EURCAD,20081128,101300,1.5939,1.5939,1.5933,1.5935
EURCAD,20081128,101400,1.5936,1.5936,1.5934,1.5935
EURCAD,20081128,101500,1.5936,1.5936,1.5929,1.5930
EURCAD,20081128,101600,1.5928,1.5928,1.5922,1.5925
EURCAD,20081128,101700,1.5926,1.5926,1.5920,1.5920
EURCAD,20081128,101800,1.5918,1.5918,1.5906,1.5911
EURCAD,20081128,101900,1.5912,1.5916,1.5907,1.5908
EURCAD,20081128,102000,1.5907,1.5925,1.5906,1.5925
EURCAD,20081128,102100,1.5926,1.5926,1.5921,1.5921
EURCAD,20081128,102200,1.5920,1.5921,1.5913,1.5913
EURCAD,20081128,102300,1.5914,1.5918,1.5912,1.5912
EURCAD,20081128,102400,1.5909,1.5911,1.5904,1.5908
EURCAD,20081128,102500,1.5907,1.5925,1.5907,1.5925
EURCAD,20081128,102600,1.5928,1.5928,1.5914,1.5914
EURCAD,20081128,102700,1.5911,1.5914,1.5911,1.5914
EURCAD,20081128,102800,1.5915,1.5917,1.5912,1.5917
EURCAD,20081128,102900,1.5914,1.5914,1.5905,1.5905
EURCAD,20081128,103000,1.5904,1.5905,1.5895,1.5895
EURCAD,20081128,103100,1.5896,1.5900,1.5892,1.5900
EURCAD,20081128,103200,1.5904,1.5913,1.5903,1.5912
EURCAD,20081128,103300,1.5910,1.5910,1.5905,1.5907
EURCAD,20081128,103400,1.5908,1.5915,1.5906,1.5911
EURCAD,20081128,103500,1.5912,1.5912,1.5897,1.5899
EURCAD,20081128,103600,1.5901,1.5906,1.5901,1.5904
EURCAD,20081128,103700,1.5901,1.5903,1.5897,1.5898
EURCAD,20081128,103800,1.5897,1.5903,1.5896,1.5902
EURCAD,20081128,103900,1.5901,1.5902,1.5892,1.5901
EURCAD,20081128,104000,1.5902,1.5912,1.5902,1.5909
EURCAD,20081128,104100,1.5911,1.5914,1.5911,1.5914
EURCAD,20081128,104200,1.5913,1.5914,1.5906,1.5907
EURCAD,20081128,104300,1.5905,1.5918,1.5904,1.5915
EURCAD,20081128,104400,1.5916,1.5916,1.5902,1.5902
EURCAD,20081128,104500,1.5899,1.5899,1.5878,1.5884
EURCAD,20081128,104600,1.5887,1.5887,1.5871,1.5871
EURCAD,20081128,104700,1.5872,1.5886,1.5872,1.5882
EURCAD,20081128,104800,1.5881,1.5892,1.5881,1.5892
EURCAD,20081128,104900,1.5893,1.5893,1.5882,1.5882
EURCAD,20081128,105000,1.5881,1.5883,1.5878,1.5880
EURCAD,20081128,105100,1.5877,1.5877,1.5874,1.5874
EURCAD,20081128,105200,1.5875,1.5876,1.5873,1.5873
EURCAD,20081128,105300,1.5872,1.5877,1.5872,1.5872
EURCAD,20081128,105400,1.5874,1.5874,1.5870,1.5870
EURCAD,20081128,105500,1.5871,1.5871,1.5864,1.5867
EURCAD,20081128,105600,1.5868,1.5869,1.5868,1.5869
EURCAD,20081128,105700,1.5870,1.5870,1.5868,1.5868
EURCAD,20081128,105800,1.5869,1.5869,1.5867,1.5868
EURCAD,20081128,105900,1.5869,1.5874,1.5869,1.5874
EURCAD,20081128,110000,1.5872,1.5872,1.5869,1.5871
EURCAD,20081128,110100,1.5872,1.5873,1.5867,1.5868
EURCAD,20081128,110200,1.5867,1.5869,1.5864,1.5864
EURCAD,20081128,110300,1.5865,1.5866,1.5864,1.5865
EURCAD,20081128,110400,1.5866,1.5869,1.5864,1.5869
EURCAD,20081128,110500,1.5870,1.5872,1.5865,1.5868
EURCAD,20081128,110600,1.5875,1.5888,1.5875,1.5883
EURCAD,20081128,110700,1.5884,1.5890,1.5884,1.5890
EURCAD,20081128,110800,1.5891,1.5892,1.5887,1.5887
EURCAD,20081128,110900,1.5886,1.5889,1.5886,1.5887
EURCAD,20081128,111000,1.5886,1.5889,1.5886,1.5886
EURCAD,20081128,111100,1.5884,1.5884,1.5878,1.5878
EURCAD,20081128,111200,1.5879,1.5881,1.5874,1.5875
EURCAD,20081128,111300,1.5876,1.5880,1.5876,1.5878
EURCAD,20081128,111400,1.5879,1.5879,1.5876,1.5877
EURCAD,20081128,111500,1.5878,1.5883,1.5878,1.5881
EURCAD,20081128,111600,1.5880,1.5880,1.5877,1.5878
EURCAD,20081128,111700,1.5879,1.5886,1.5879,1.5886
EURCAD,20081128,111800,1.5888,1.5888,1.5877,1.5878
EURCAD,20081128,111900,1.5879,1.5884,1.5878,1.5884
EURCAD,20081128,112000,1.5883,1.5884,1.5882,1.5882
EURCAD,20081128,112100,1.5881,1.5887,1.5881,1.5887
EURCAD,20081128,112200,1.5886,1.5891,1.5886,1.5889
EURCAD,20081128,112300,1.5888,1.5891,1.5887,1.5889
EURCAD,20081128,112400,1.5887,1.5887,1.5884,1.5884
EURCAD,20081128,112500,1.5883,1.5883,1.5875,1.5875
EURCAD,20081128,112600,1.5873,1.5873,1.5865,1.5865
EURCAD,20081128,112700,1.5863,1.5865,1.5861,1.5862
EURCAD,20081128,112800,1.5860,1.5877,1.5860,1.5873
EURCAD,20081128,112900,1.5874,1.5877,1.5870,1.5875
EURCAD,20081128,113000,1.5874,1.5875,1.5868,1.5872
EURCAD,20081128,113100,1.5871,1.5871,1.5864,1.5865
EURCAD,20081128,113200,1.5864,1.5871,1.5864,1.5870
EURCAD,20081128,113300,1.5869,1.5876,1.5868,1.5876
EURCAD,20081128,113400,1.5875,1.5881,1.5870,1.5880
EURCAD,20081128,113500,1.5881,1.5886,1.5881,1.5885
EURCAD,20081128,113600,1.5884,1.5892,1.5884,1.5891
EURCAD,20081128,113700,1.5890,1.5892,1.5890,1.5892
EURCAD,20081128,113800,1.5891,1.5892,1.5890,1.5892
EURCAD,20081128,113900,1.5893,1.5893,1.5888,1.5888
EURCAD,20081128,114000,1.5887,1.5896,1.5885,1.5896
EURCAD,20081128,114100,1.5895,1.5898,1.5894,1.5897
EURCAD,20081128,114200,1.5898,1.5898,1.5896,1.5896
EURCAD,20081128,114300,1.5895,1.5896,1.5894,1.5894
EURCAD,20081128,114400,1.5895,1.5896,1.5892,1.5894
EURCAD,20081128,114500,1.5895,1.5915,1.5895,1.5915
EURCAD,20081128,114600,1.5914,1.5918,1.5914,1.5916
EURCAD,20081128,114700,1.5918,1.5921,1.5915,1.5915
EURCAD,20081128,114800,1.5914,1.5916,1.5914,1.5916
EURCAD,20081128,114900,1.5915,1.5915,1.5914,1.5914
EURCAD,20081128,115000,1.5915,1.5917,1.5915,1.5915
EURCAD,20081128,115100,1.5914,1.5914,1.5908,1.5910
EURCAD,20081128,115200,1.5911,1.5912,1.5911,1.5912
EURCAD,20081128,115300,1.5912,1.5914,1.5912,1.5912
EURCAD,20081128,115400,1.5911,1.5915,1.5910,1.5913
EURCAD,20081128,115500,1.5912,1.5912,1.5911,1.5911
EURCAD,20081128,115600,1.5910,1.5911,1.5910,1.5910
EURCAD,20081128,115700,1.5909,1.5909,1.5902,1.5902
EURCAD,20081128,115800,1.5903,1.5903,1.5897,1.5900
EURCAD,20081128,115900,1.5899,1.5902,1.5899,1.5900
EURCAD,20081128,120000,1.5901,1.5907,1.5901,1.5907
EURCAD,20081128,120100,1.5906,1.5908,1.5905,1.5908
EURCAD,20081128,120200,1.5907,1.5907,1.5902,1.5905
EURCAD,20081128,120300,1.5906,1.5907,1.5906,1.5907
EURCAD,20081128,120400,1.5906,1.5906,1.5904,1.5904
EURCAD,20081128,120500,1.5903,1.5904,1.5900,1.5900
EURCAD,20081128,120600,1.5899,1.5899,1.5895,1.5896
EURCAD,20081128,120700,1.5897,1.5897,1.5894,1.5896
EURCAD,20081128,120800,1.5895,1.5895,1.5894,1.5894
EURCAD,20081128,120900,1.5895,1.5895,1.5894,1.5894
EURCAD,20081128,121000,1.5892,1.5892,1.5889,1.5891
EURCAD,20081128,121100,1.5890,1.5892,1.5886,1.5886
EURCAD,20081128,121200,1.5887,1.5890,1.5887,1.5887
EURCAD,20081128,121300,1.5886,1.5886,1.5881,1.5881
EURCAD,20081128,121400,1.5880,1.5889,1.5879,1.5889
EURCAD,20081128,121500,1.5888,1.5888,1.5886,1.5888
EURCAD,20081128,121600,1.5889,1.5890,1.5885,1.5885
EURCAD,20081128,121700,1.5883,1.5894,1.5878,1.5894
EURCAD,20081128,121800,1.5895,1.5906,1.5889,1.5892
EURCAD,20081128,121900,1.5893,1.5896,1.5890,1.5895
EURCAD,20081128,122000,1.5896,1.5898,1.5887,1.5895
EURCAD,20081128,122100,1.5894,1.5894,1.5877,1.5877
EURCAD,20081128,122200,1.5878,1.5889,1.5878,1.5889
EURCAD,20081128,122300,1.5891,1.5896,1.5891,1.5895
EURCAD,20081128,122400,1.5894,1.5895,1.5891,1.5895
EURCAD,20081128,122500,1.5894,1.5896,1.5894,1.5896
EURCAD,20081128,122600,1.5895,1.5895,1.5888,1.5893
EURCAD,20081128,122700,1.5888,1.5891,1.5886,1.5886
EURCAD,20081128,122800,1.5887,1.5892,1.5887,1.5892
EURCAD,20081128,122900,1.5893,1.5903,1.5892,1.5902
EURCAD,20081128,123000,1.5904,1.5907,1.5896,1.5896
EURCAD,20081128,123100,1.5895,1.5900,1.5895,1.5897
EURCAD,20081128,123200,1.5898,1.5900,1.5893,1.5893
EURCAD,20081128,123300,1.5892,1.5893,1.5869,1.5869
EURCAD,20081128,123400,1.5868,1.5875,1.5868,1.5871
EURCAD,20081128,123500,1.5870,1.5882,1.5869,1.5881
EURCAD,20081128,123600,1.5878,1.5878,1.5871,1.5871
EURCAD,20081128,123700,1.5870,1.5870,1.5866,1.5868
EURCAD,20081128,123800,1.5869,1.5879,1.5869,1.5878
EURCAD,20081128,123900,1.5877,1.5877,1.5870,1.5870
EURCAD,20081128,124000,1.5871,1.5878,1.5871,1.5878
EURCAD,20081128,124100,1.5877,1.5877,1.5866,1.5869
EURCAD,20081128,124200,1.5870,1.5882,1.5870,1.5882
EURCAD,20081128,124300,1.5881,1.5882,1.5878,1.5881
EURCAD,20081128,124400,1.5880,1.5882,1.5870,1.5870
EURCAD,20081128,124500,1.5869,1.5870,1.5863,1.5868
EURCAD,20081128,124600,1.5867,1.5877,1.5867,1.5876
EURCAD,20081128,124700,1.5877,1.5880,1.5876,1.5876
EURCAD,20081128,124800,1.5875,1.5875,1.5874,1.5875
EURCAD,20081128,124900,1.5876,1.5877,1.5874,1.5874
EURCAD,20081128,125000,1.5877,1.5880,1.5874,1.5877
EURCAD,20081128,125100,1.5876,1.5876,1.5871,1.5872
EURCAD,20081128,125200,1.5873,1.5873,1.5862,1.5862
EURCAD,20081128,125300,1.5861,1.5864,1.5859,1.5859
EURCAD,20081128,125400,1.5860,1.5862,1.5852,1.5856
EURCAD,20081128,125500,1.5859,1.5860,1.5857,1.5859
EURCAD,20081128,125600,1.5860,1.5862,1.5850,1.5850
EURCAD,20081128,125700,1.5849,1.5849,1.5828,1.5830
EURCAD,20081128,125800,1.5832,1.5833,1.5814,1.5822
EURCAD,20081128,125900,1.5823,1.5845,1.5821,1.5845
EURCAD,20081128,130000,1.5846,1.5848,1.5845,1.5846
EURCAD,20081128,130100,1.5842,1.5843,1.5836,1.5836
EURCAD,20081128,130200,1.5835,1.5841,1.5825,1.5841
EURCAD,20081128,130300,1.5840,1.5854,1.5839,1.5854
EURCAD,20081128,130400,1.5855,1.5855,1.5844,1.5849
EURCAD,20081128,130500,1.5848,1.5848,1.5838,1.5843
EURCAD,20081128,130600,1.5842,1.5844,1.5834,1.5844
EURCAD,20081128,130700,1.5845,1.5847,1.5841,1.5844
EURCAD,20081128,130800,1.5843,1.5843,1.5835,1.5835
EURCAD,20081128,130900,1.5836,1.5836,1.5827,1.5831
EURCAD,20081128,131000,1.5832,1.5838,1.5830,1.5830
EURCAD,20081128,131100,1.5828,1.5833,1.5826,1.5833
EURCAD,20081128,131200,1.5832,1.5837,1.5827,1.5827
EURCAD,20081128,131300,1.5828,1.5828,1.5814,1.5816
EURCAD,20081128,131400,1.5819,1.5822,1.5803,1.5803
EURCAD,20081128,131500,1.5800,1.5810,1.5800,1.5810
EURCAD,20081128,131600,1.5809,1.5809,1.5805,1.5807
EURCAD,20081128,131700,1.5806,1.5808,1.5804,1.5804
EURCAD,20081128,131800,1.5803,1.5803,1.5790,1.5800
EURCAD,20081128,131900,1.5798,1.5798,1.5789,1.5794
EURCAD,20081128,132000,1.5796,1.5805,1.5796,1.5803
EURCAD,20081128,132100,1.5804,1.5811,1.5804,1.5811
EURCAD,20081128,132200,1.5812,1.5816,1.5807,1.5809
EURCAD,20081128,132300,1.5810,1.5821,1.5810,1.5821
EURCAD,20081128,132400,1.5823,1.5823,1.5817,1.5819
EURCAD,20081128,132500,1.5818,1.5828,1.5818,1.5828
EURCAD,20081128,132600,1.5830,1.5832,1.5830,1.5832
EURCAD,20081128,132700,1.5833,1.5833,1.5831,1.5832
EURCAD,20081128,132800,1.5831,1.5846,1.5830,1.5838
EURCAD,20081128,132900,1.5837,1.5841,1.5836,1.5841
EURCAD,20081128,133000,1.5844,1.5845,1.5844,1.5845
EURCAD,20081128,133100,1.5844,1.5844,1.5829,1.5829
EURCAD,20081128,133200,1.5831,1.5835,1.5824,1.5828
EURCAD,20081128,133300,1.5829,1.5832,1.5826,1.5827
EURCAD,20081128,133400,1.5825,1.5825,1.5817,1.5819
EURCAD,20081128,133500,1.5818,1.5826,1.5818,1.5825
EURCAD,20081128,133600,1.5824,1.5824,1.5815,1.5819
EURCAD,20081128,133700,1.5820,1.5825,1.5818,1.5821
EURCAD,20081128,133800,1.5822,1.5825,1.5822,1.5825
EURCAD,20081128,133900,1.5824,1.5824,1.5817,1.5817
EURCAD,20081128,134000,1.5814,1.5824,1.5812,1.5812
EURCAD,20081128,134100,1.5811,1.5811,1.5800,1.5804
EURCAD,20081128,134200,1.5803,1.5803,1.5801,1.5801
EURCAD,20081128,134300,1.5800,1.5808,1.5798,1.5804
EURCAD,20081128,134400,1.5803,1.5803,1.5798,1.5798
EURCAD,20081128,134500,1.5799,1.5799,1.5789,1.5792
EURCAD,20081128,134600,1.5793,1.5796,1.5792,1.5794
EURCAD,20081128,134700,1.5793,1.5795,1.5793,1.5795
EURCAD,20081128,134800,1.5796,1.5803,1.5796,1.5803
EURCAD,20081128,134900,1.5804,1.5804,1.5788,1.5790
EURCAD,20081128,135000,1.5789,1.5794,1.5786,1.5794
EURCAD,20081128,135100,1.5793,1.5797,1.5793,1.5797
EURCAD,20081128,135200,1.5798,1.5804,1.5797,1.5800
EURCAD,20081128,135300,1.5798,1.5798,1.5775,1.5787
EURCAD,20081128,135400,1.5785,1.5785,1.5781,1.5781
EURCAD,20081128,135500,1.5782,1.5782,1.5768,1.5768
EURCAD,20081128,135600,1.5764,1.5767,1.5748,1.5748
EURCAD,20081128,135700,1.5747,1.5747,1.5738,1.5738
EURCAD,20081128,135800,1.5737,1.5737,1.5728,1.5730
EURCAD,20081128,135900,1.5731,1.5734,1.5731,1.5734
EURCAD,20081128,140000,1.5735,1.5740,1.5735,1.5736
EURCAD,20081128,140100,1.5735,1.5737,1.5734,1.5734
EURCAD,20081128,140200,1.5733,1.5736,1.5731,1.5734
EURCAD,20081128,140300,1.5735,1.5740,1.5730,1.5740
EURCAD,20081128,140400,1.5739,1.5750,1.5739,1.5750
EURCAD,20081128,140500,1.5749,1.5750,1.5745,1.5746
EURCAD,20081128,140600,1.5749,1.5750,1.5744,1.5745
EURCAD,20081128,140700,1.5746,1.5752,1.5746,1.5752
EURCAD,20081128,140800,1.5751,1.5761,1.5751,1.5761
EURCAD,20081128,140900,1.5760,1.5761,1.5756,1.5757
EURCAD,20081128,141000,1.5756,1.5768,1.5756,1.5768
EURCAD,20081128,141100,1.5769,1.5773,1.5767,1.5771
EURCAD,20081128,141200,1.5773,1.5774,1.5768,1.5769
EURCAD,20081128,141300,1.5770,1.5773,1.5769,1.5773
EURCAD,20081128,141400,1.5774,1.5793,1.5774,1.5790
EURCAD,20081128,141500,1.5789,1.5789,1.5771,1.5771
EURCAD,20081128,141600,1.5770,1.5776,1.5770,1.5775
EURCAD,20081128,141700,1.5774,1.5777,1.5774,1.5775
EURCAD,20081128,141800,1.5774,1.5774,1.5764,1.5770
EURCAD,20081128,141900,1.5771,1.5776,1.5770,1.5776
EURCAD,20081128,142000,1.5775,1.5780,1.5775,1.5778
EURCAD,20081128,142100,1.5779,1.5786,1.5779,1.5786
EURCAD,20081128,142200,1.5787,1.5788,1.5785,1.5788
EURCAD,20081128,142300,1.5789,1.5801,1.5789,1.5800
EURCAD,20081128,142400,1.5801,1.5802,1.5798,1.5800
EURCAD,20081128,142500,1.5802,1.5804,1.5802,1.5804
EURCAD,20081128,142600,1.5803,1.5805,1.5803,1.5803
EURCAD,20081128,142700,1.5802,1.5802,1.5793,1.5794
EURCAD,20081128,142800,1.5793,1.5801,1.5793,1.5801
EURCAD,20081128,142900,1.5802,1.5806,1.5801,1.5803
EURCAD,20081128,143000,1.5804,1.5818,1.5804,1.5817
EURCAD,20081128,143100,1.5819,1.5824,1.5818,1.5821
EURCAD,20081128,143200,1.5819,1.5835,1.5819,1.5835
EURCAD,20081128,143300,1.5837,1.5837,1.5833,1.5834
EURCAD,20081128,143400,1.5833,1.5859,1.5832,1.5857
EURCAD,20081128,143500,1.5856,1.5865,1.5855,1.5865
EURCAD,20081128,143600,1.5864,1.5865,1.5860,1.5863
EURCAD,20081128,143700,1.5864,1.5864,1.5858,1.5858
EURCAD,20081128,143800,1.5857,1.5859,1.5854,1.5854
EURCAD,20081128,143900,1.5852,1.5858,1.5852,1.5857
EURCAD,20081128,144000,1.5858,1.5870,1.5858,1.5868
EURCAD,20081128,144100,1.5866,1.5866,1.5853,1.5858
EURCAD,20081128,144200,1.5854,1.5862,1.5850,1.5858
EURCAD,20081128,144300,1.5857,1.5858,1.5855,1.5858
EURCAD,20081128,144400,1.5861,1.5872,1.5861,1.5868
EURCAD,20081128,144500,1.5866,1.5870,1.5865,1.5869
EURCAD,20081128,144600,1.5868,1.5868,1.5862,1.5862
EURCAD,20081128,144700,1.5863,1.5863,1.5840,1.5844
EURCAD,20081128,144800,1.5843,1.5843,1.5836,1.5836
EURCAD,20081128,144900,1.5837,1.5839,1.5836,1.5837
EURCAD,20081128,145000,1.5844,1.5856,1.5844,1.5856
EURCAD,20081128,145100,1.5855,1.5859,1.5855,1.5857
EURCAD,20081128,145200,1.5858,1.5859,1.5852,1.5853
EURCAD,20081128,145300,1.5852,1.5852,1.5849,1.5850
EURCAD,20081128,145400,1.5849,1.5849,1.5842,1.5843
EURCAD,20081128,145500,1.5841,1.5841,1.5833,1.5833
EURCAD,20081128,145600,1.5832,1.5832,1.5821,1.5821
EURCAD,20081128,145700,1.5820,1.5821,1.5819,1.5819
EURCAD,20081128,145800,1.5818,1.5818,1.5811,1.5812
EURCAD,20081128,145900,1.5813,1.5814,1.5805,1.5805
EURCAD,20081128,150000,1.5804,1.5805,1.5792,1.5793
EURCAD,20081128,150100,1.5794,1.5798,1.5793,1.5798
EURCAD,20081128,150200,1.5799,1.5802,1.5794,1.5802
EURCAD,20081128,150300,1.5801,1.5805,1.5799,1.5805
EURCAD,20081128,150400,1.5804,1.5806,1.5800,1.5806
EURCAD,20081128,150500,1.5807,1.5808,1.5799,1.5800
EURCAD,20081128,150600,1.5799,1.5806,1.5799,1.5802
EURCAD,20081128,150700,1.5801,1.5803,1.5800,1.5802
EURCAD,20081128,150800,1.5803,1.5803,1.5800,1.5800
EURCAD,20081128,150900,1.5801,1.5804,1.5798,1.5800
EURCAD,20081128,151000,1.5801,1.5802,1.5800,1.5802
EURCAD,20081128,151100,1.5803,1.5803,1.5798,1.5799
EURCAD,20081128,151200,1.5798,1.5798,1.5795,1.5796
EURCAD,20081128,151300,1.5797,1.5816,1.5797,1.5814
EURCAD,20081128,151400,1.5816,1.5816,1.5803,1.5807
EURCAD,20081128,151500,1.5805,1.5805,1.5796,1.5796
EURCAD,20081128,151600,1.5797,1.5797,1.5788,1.5792
EURCAD,20081128,151700,1.5793,1.5796,1.5787,1.5787
EURCAD,20081128,151800,1.5785,1.5785,1.5779,1.5784
EURCAD,20081128,151900,1.5783,1.5784,1.5781,1.5782
EURCAD,20081128,152000,1.5784,1.5788,1.5776,1.5776
EURCAD,20081128,152100,1.5775,1.5775,1.5762,1.5765
EURCAD,20081128,152200,1.5766,1.5768,1.5765,1.5767
EURCAD,20081128,152300,1.5769,1.5792,1.5769,1.5783
EURCAD,20081128,152400,1.5784,1.5789,1.5782,1.5782
EURCAD,20081128,152500,1.5783,1.5793,1.5782,1.5791
EURCAD,20081128,152600,1.5790,1.5791,1.5789,1.5791
EURCAD,20081128,152700,1.5792,1.5797,1.5792,1.5797
EURCAD,20081128,152800,1.5798,1.5802,1.5797,1.5802
EURCAD,20081128,152900,1.5801,1.5801,1.5799,1.5799
EURCAD,20081128,153000,1.5800,1.5804,1.5800,1.5804
EURCAD,20081128,153100,1.5805,1.5810,1.5805,1.5807
EURCAD,20081128,153200,1.5806,1.5809,1.5804,1.5808
EURCAD,20081128,153300,1.5810,1.5816,1.5810,1.5811
EURCAD,20081128,153400,1.5810,1.5822,1.5810,1.5822
EURCAD,20081128,153500,1.5821,1.5822,1.5819,1.5821
EURCAD,20081128,153600,1.5820,1.5830,1.5819,1.5830
EURCAD,20081128,153700,1.5831,1.5833,1.5831,1.5831
EURCAD,20081128,153800,1.5830,1.5831,1.5827,1.5831
EURCAD,20081128,153900,1.5834,1.5841,1.5831,1.5831
EURCAD,20081128,154000,1.5830,1.5831,1.5828,1.5830
EURCAD,20081128,154100,1.5831,1.5836,1.5830,1.5836
EURCAD,20081128,154200,1.5837,1.5839,1.5833,1.5833
EURCAD,20081128,154300,1.5832,1.5839,1.5832,1.5839
EURCAD,20081128,154400,1.5841,1.5850,1.5841,1.5847
EURCAD,20081128,154500,1.5846,1.5847,1.5843,1.5845
EURCAD,20081128,154600,1.5844,1.5844,1.5830,1.5830
EURCAD,20081128,154700,1.5831,1.5842,1.5831,1.5842
EURCAD,20081128,154800,1.5843,1.5845,1.5839,1.5839
EURCAD,20081128,154900,1.5842,1.5843,1.5841,1.5843
EURCAD,20081128,155000,1.5844,1.5847,1.5841,1.5843
EURCAD,20081128,155100,1.5844,1.5844,1.5836,1.5836
EURCAD,20081128,155200,1.5835,1.5839,1.5832,1.5836
EURCAD,20081128,155300,1.5837,1.5837,1.5824,1.5825
EURCAD,20081128,155400,1.5824,1.5826,1.5823,1.5826
EURCAD,20081128,155500,1.5827,1.5827,1.5809,1.5810
EURCAD,20081128,155600,1.5811,1.5814,1.5809,1.5813
EURCAD,20081128,155700,1.5814,1.5815,1.5811,1.5811
EURCAD,20081128,155800,1.5808,1.5815,1.5807,1.5813
EURCAD,20081128,155900,1.5814,1.5818,1.5803,1.5803
EURCAD,20081128,160000,1.5802,1.5804,1.5795,1.5804
EURCAD,20081128,160100,1.5810,1.5816,1.5803,1.5813
EURCAD,20081128,160200,1.5812,1.5818,1.5811,1.5818
EURCAD,20081128,160300,1.5817,1.5820,1.5815,1.5815
EURCAD,20081128,160400,1.5816,1.5816,1.5814,1.5816
EURCAD,20081128,160500,1.5817,1.5818,1.5809,1.5818
EURCAD,20081128,160600,1.5817,1.5817,1.5809,1.5812
EURCAD,20081128,160700,1.5813,1.5814,1.5810,1.5810
EURCAD,20081128,160800,1.5809,1.5811,1.5802,1.5810
EURCAD,20081128,160900,1.5809,1.5809,1.5805,1.5806
EURCAD,20081128,161000,1.5807,1.5812,1.5807,1.5807
EURCAD,20081128,161100,1.5808,1.5808,1.5803,1.5803
EURCAD,20081128,161200,1.5801,1.5802,1.5797,1.5797
EURCAD,20081128,161300,1.5796,1.5798,1.5790,1.5793
EURCAD,20081128,161400,1.5792,1.5794,1.5791,1.5794
EURCAD,20081128,161500,1.5795,1.5795,1.5778,1.5778
EURCAD,20081128,161600,1.5779,1.5793,1.5779,1.5792
EURCAD,20081128,161700,1.5793,1.5796,1.5791,1.5796
EURCAD,20081128,161800,1.5797,1.5800,1.5793,1.5793
EURCAD,20081128,161900,1.5794,1.5801,1.5794,1.5794
EURCAD,20081128,162000,1.5795,1.5796,1.5791,1.5791
EURCAD,20081128,162100,1.5788,1.5796,1.5788,1.5796
EURCAD,20081128,162200,1.5797,1.5809,1.5797,1.5809
EURCAD,20081128,162300,1.5808,1.5816,1.5805,1.5815
EURCAD,20081128,162400,1.5816,1.5832,1.5816,1.5832
EURCAD,20081128,162500,1.5834,1.5842,1.5834,1.5836
EURCAD,20081128,162600,1.5834,1.5834,1.5828,1.5828
EURCAD,20081128,162700,1.5827,1.5830,1.5825,1.5825
EURCAD,20081128,162800,1.5824,1.5832,1.5824,1.5828
EURCAD,20081128,162900,1.5827,1.5827,1.5816,1.5816
EURCAD,20081128,163000,1.5814,1.5814,1.5809,1.5810
EURCAD,20081128,163100,1.5811,1.5818,1.5810,1.5811
EURCAD,20081128,163200,1.5810,1.5812,1.5805,1.5805
EURCAD,20081128,163300,1.5804,1.5807,1.5804,1.5806
EURCAD,20081128,163400,1.5807,1.5820,1.5805,1.5819
EURCAD,20081128,163500,1.5817,1.5819,1.5815,1.5815
EURCAD,20081128,163600,1.5816,1.5824,1.5816,1.5824
EURCAD,20081128,163700,1.5825,1.5830,1.5825,1.5828
EURCAD,20081128,163800,1.5832,1.5833,1.5827,1.5828
EURCAD,20081128,163900,1.5827,1.5827,1.5824,1.5824
EURCAD,20081128,164000,1.5823,1.5823,1.5815,1.5823
EURCAD,20081128,164100,1.5820,1.5823,1.5808,1.5814
EURCAD,20081128,164200,1.5809,1.5809,1.5802,1.5804
EURCAD,20081128,164300,1.5805,1.5806,1.5789,1.5791
EURCAD,20081128,164400,1.5795,1.5804,1.5795,1.5800
EURCAD,20081128,164500,1.5801,1.5802,1.5780,1.5780
EURCAD,20081128,164600,1.5781,1.5786,1.5772,1.5779
EURCAD,20081128,164700,1.5778,1.5778,1.5748,1.5748
EURCAD,20081128,164800,1.5749,1.5753,1.5745,1.5753
EURCAD,20081128,164900,1.5752,1.5755,1.5743,1.5744
EURCAD,20081128,165000,1.5745,1.5758,1.5745,1.5752
EURCAD,20081128,165100,1.5746,1.5748,1.5742,1.5747
EURCAD,20081128,165200,1.5748,1.5768,1.5748,1.5764
EURCAD,20081128,165300,1.5761,1.5761,1.5747,1.5747
EURCAD,20081128,165400,1.5746,1.5746,1.5735,1.5743
EURCAD,20081128,165500,1.5745,1.5751,1.5745,1.5751
EURCAD,20081128,165600,1.5752,1.5752,1.5747,1.5747
EURCAD,20081128,165700,1.5748,1.5772,1.5745,1.5771
EURCAD,20081128,165800,1.5774,1.5788,1.5774,1.5779
EURCAD,20081128,165900,1.5778,1.5779,1.5762,1.5762
EURCAD,20081128,170000,1.5761,1.5761,1.5740,1.5741
EURCAD,20081128,170100,1.5745,1.5753,1.5745,1.5750
EURCAD,20081128,170200,1.5749,1.5749,1.5727,1.5728
EURCAD,20081128,170300,1.5727,1.5727,1.5715,1.5716
EURCAD,20081128,170400,1.5717,1.5721,1.5717,1.5720
EURCAD,20081128,170500,1.5719,1.5721,1.5717,1.5719
EURCAD,20081128,170600,1.5718,1.5718,1.5708,1.5714
EURCAD,20081128,170700,1.5713,1.5721,1.5713,1.5721
EURCAD,20081128,170800,1.5725,1.5732,1.5720,1.5720
EURCAD,20081128,170900,1.5721,1.5724,1.5717,1.5720
EURCAD,20081128,171000,1.5723,1.5732,1.5718,1.5732
EURCAD,20081128,171100,1.5736,1.5740,1.5736,1.5738
EURCAD,20081128,171200,1.5739,1.5739,1.5725,1.5726
EURCAD,20081128,171300,1.5727,1.5749,1.5727,1.5747
EURCAD,20081128,171400,1.5746,1.5752,1.5741,1.5741
EURCAD,20081128,171500,1.5742,1.5743,1.5733,1.5734
EURCAD,20081128,171600,1.5730,1.5730,1.5722,1.5723
EURCAD,20081128,171700,1.5722,1.5726,1.5721,1.5724
EURCAD,20081128,171800,1.5723,1.5724,1.5716,1.5718
EURCAD,20081128,171900,1.5717,1.5720,1.5717,1.5720
EURCAD,20081128,172000,1.5721,1.5723,1.5721,1.5722
EURCAD,20081128,172100,1.5723,1.5723,1.5718,1.5718
EURCAD,20081128,172200,1.5719,1.5726,1.5716,1.5724
EURCAD,20081128,172300,1.5725,1.5725,1.5710,1.5713
EURCAD,20081128,172400,1.5714,1.5720,1.5714,1.5720
EURCAD,20081128,172500,1.5727,1.5757,1.5727,1.5741
EURCAD,20081128,172600,1.5742,1.5747,1.5742,1.5742
EURCAD,20081128,172700,1.5744,1.5744,1.5734,1.5738
EURCAD,20081128,172800,1.5740,1.5757,1.5740,1.5755
EURCAD,20081128,172900,1.5756,1.5789,1.5756,1.5789
EURCAD,20081128,173000,1.5788,1.5793,1.5788,1.5793
EURCAD,20081128,173100,1.5794,1.5794,1.5780,1.5784
EURCAD,20081128,173200,1.5785,1.5787,1.5781,1.5781
EURCAD,20081128,173300,1.5777,1.5777,1.5729,1.5729
EURCAD,20081128,173400,1.5728,1.5740,1.5728,1.5737
EURCAD,20081128,173500,1.5739,1.5739,1.5728,1.5728
EURCAD,20081128,173600,1.5721,1.5721,1.5712,1.5719
EURCAD,20081128,173700,1.5721,1.5734,1.5721,1.5731
EURCAD,20081128,173800,1.5732,1.5732,1.5728,1.5732
EURCAD,20081128,173900,1.5731,1.5733,1.5731,1.5732
EURCAD,20081128,174000,1.5733,1.5733,1.5720,1.5723
EURCAD,20081128,174100,1.5721,1.5724,1.5720,1.5721
EURCAD,20081128,174200,1.5720,1.5727,1.5720,1.5727
EURCAD,20081128,174300,1.5729,1.5742,1.5726,1.5742
EURCAD,20081128,174400,1.5741,1.5743,1.5713,1.5727
EURCAD,20081128,174500,1.5724,1.5730,1.5723,1.5730
EURCAD,20081128,174600,1.5729,1.5729,1.5717,1.5724
EURCAD,20081128,174700,1.5723,1.5723,1.5711,1.5712
EURCAD,20081128,174800,1.5713,1.5722,1.5710,1.5710
EURCAD,20081128,174900,1.5713,1.5722,1.5713,1.5721
EURCAD,20081128,175000,1.5720,1.5724,1.5713,1.5719
EURCAD,20081128,175100,1.5720,1.5721,1.5713,1.5713
EURCAD,20081128,175200,1.5709,1.5723,1.5708,1.5721
EURCAD,20081128,175300,1.5724,1.5724,1.5711,1.5712
EURCAD,20081128,175400,1.5711,1.5712,1.5705,1.5711
EURCAD,20081128,175500,1.5712,1.5731,1.5712,1.5731
EURCAD,20081128,175600,1.5740,1.5740,1.5727,1.5727
EURCAD,20081128,175700,1.5726,1.5726,1.5717,1.5720
EURCAD,20081128,175800,1.5719,1.5719,1.5709,1.5709
EURCAD,20081128,175900,1.5708,1.5708,1.5702,1.5703
EURCAD,20081128,180000,1.5704,1.5709,1.5689,1.5689
EURCAD,20081128,180100,1.5685,1.5729,1.5685,1.5721
EURCAD,20081128,180200,1.5724,1.5726,1.5723,1.5726
EURCAD,20081128,180300,1.5727,1.5727,1.5723,1.5724
EURCAD,20081128,180400,1.5723,1.5736,1.5723,1.5735
EURCAD,20081128,180500,1.5734,1.5746,1.5733,1.5733
EURCAD,20081128,180600,1.5734,1.5739,1.5729,1.5730
EURCAD,20081128,180700,1.5729,1.5729,1.5711,1.5711
EURCAD,20081128,180800,1.5709,1.5711,1.5704,1.5710
EURCAD,20081128,180900,1.5713,1.5727,1.5709,1.5725
EURCAD,20081128,181000,1.5727,1.5735,1.5726,1.5733
EURCAD,20081128,181100,1.5734,1.5741,1.5733,1.5741
EURCAD,20081128,181200,1.5746,1.5753,1.5745,1.5745
EURCAD,20081128,181300,1.5744,1.5744,1.5738,1.5743
EURCAD,20081128,181400,1.5742,1.5743,1.5734,1.5734
EURCAD,20081128,181500,1.5733,1.5735,1.5730,1.5735
EURCAD,20081128,181600,1.5737,1.5739,1.5729,1.5739
EURCAD,20081128,181700,1.5738,1.5738,1.5730,1.5731
EURCAD,20081128,181800,1.5732,1.5732,1.5727,1.5731
EURCAD,20081128,181900,1.5730,1.5731,1.5725,1.5728
EURCAD,20081128,182000,1.5727,1.5728,1.5721,1.5721
EURCAD,20081128,182100,1.5722,1.5722,1.5708,1.5711
EURCAD,20081128,182200,1.5712,1.5713,1.5707,1.5708
EURCAD,20081128,182300,1.5709,1.5713,1.5709,1.5712
EURCAD,20081128,182400,1.5711,1.5718,1.5709,1.5718
EURCAD,20081128,182500,1.5717,1.5717,1.5710,1.5715
EURCAD,20081128,182600,1.5714,1.5714,1.5712,1.5713
EURCAD,20081128,182700,1.5712,1.5717,1.5711,1.5717
EURCAD,20081128,182800,1.5716,1.5722,1.5714,1.5714
EURCAD,20081128,182900,1.5713,1.5715,1.5712,1.5715
EURCAD,20081128,183000,1.5716,1.5720,1.5716,1.5720
EURCAD,20081128,183100,1.5721,1.5721,1.5717,1.5720
EURCAD,20081128,183200,1.5721,1.5725,1.5721,1.5723
EURCAD,20081128,183300,1.5722,1.5727,1.5722,1.5727
EURCAD,20081128,183400,1.5726,1.5726,1.5721,1.5721
EURCAD,20081128,183500,1.5720,1.5734,1.5720,1.5732
EURCAD,20081128,183600,1.5728,1.5728,1.5710,1.5713
EURCAD,20081128,183700,1.5714,1.5714,1.5706,1.5706
EURCAD,20081128,183800,1.5707,1.5717,1.5707,1.5714
EURCAD,20081128,183900,1.5713,1.5713,1.5694,1.5704
EURCAD,20081128,184000,1.5703,1.5703,1.5691,1.5692
EURCAD,20081128,184100,1.5691,1.5699,1.5689,1.5695
EURCAD,20081128,184200,1.5693,1.5701,1.5693,1.5699
EURCAD,20081128,184300,1.5700,1.5711,1.5700,1.5710
EURCAD,20081128,184400,1.5712,1.5712,1.5707,1.5712
EURCAD,20081128,184500,1.5713,1.5729,1.5711,1.5729
EURCAD,20081128,184600,1.5728,1.5728,1.5719,1.5720
EURCAD,20081128,184700,1.5719,1.5719,1.5713,1.5717
EURCAD,20081128,184800,1.5716,1.5716,1.5711,1.5713
EURCAD,20081128,184900,1.5714,1.5716,1.5714,1.5714
EURCAD,20081128,185000,1.5715,1.5718,1.5714,1.5718
EURCAD,20081128,185100,1.5720,1.5727,1.5720,1.5725
EURCAD,20081128,185200,1.5723,1.5727,1.5721,1.5723
EURCAD,20081128,185300,1.5722,1.5722,1.5719,1.5721
EURCAD,20081128,185400,1.5722,1.5725,1.5720,1.5720
EURCAD,20081128,185500,1.5721,1.5733,1.5721,1.5733
EURCAD,20081128,185600,1.5734,1.5745,1.5734,1.5745
EURCAD,20081128,185700,1.5744,1.5744,1.5738,1.5738
EURCAD,20081128,185800,1.5739,1.5739,1.5736,1.5739
EURCAD,20081128,185900,1.5742,1.5747,1.5741,1.5747
EURCAD,20081128,190000,1.5748,1.5754,1.5746,1.5754
EURCAD,20081128,190100,1.5757,1.5761,1.5754,1.5755
EURCAD,20081128,190200,1.5756,1.5757,1.5753,1.5755
EURCAD,20081128,190300,1.5754,1.5757,1.5752,1.5757
EURCAD,20081128,190400,1.5756,1.5756,1.5753,1.5755
EURCAD,20081128,190500,1.5756,1.5760,1.5755,1.5759
EURCAD,20081128,190600,1.5758,1.5758,1.5755,1.5758
EURCAD,20081128,190700,1.5757,1.5757,1.5751,1.5751
EURCAD,20081128,190800,1.5750,1.5753,1.5749,1.5753
EURCAD,20081128,190900,1.5752,1.5754,1.5752,1.5753
EURCAD,20081128,191000,1.5752,1.5752,1.5748,1.5748
EURCAD,20081128,191100,1.5747,1.5748,1.5745,1.5745
EURCAD,20081128,191200,1.5744,1.5752,1.5744,1.5752
EURCAD,20081128,191300,1.5753,1.5757,1.5751,1.5753
EURCAD,20081128,191400,1.5752,1.5752,1.5747,1.5751
EURCAD,20081128,191500,1.5750,1.5751,1.5747,1.5747
EURCAD,20081128,191600,1.5748,1.5753,1.5748,1.5753
EURCAD,20081128,191700,1.5754,1.5754,1.5748,1.5749
EURCAD,20081128,191800,1.5748,1.5748,1.5746,1.5747
EURCAD,20081128,191900,1.5746,1.5756,1.5746,1.5755
EURCAD,20081128,192000,1.5756,1.5756,1.5752,1.5753
EURCAD,20081128,192100,1.5752,1.5753,1.5723,1.5723
EURCAD,20081128,192200,1.5724,1.5724,1.5721,1.5722
EURCAD,20081128,192300,1.5724,1.5725,1.5720,1.5722
EURCAD,20081128,192400,1.5723,1.5724,1.5721,1.5723
EURCAD,20081128,192500,1.5722,1.5722,1.5718,1.5720
EURCAD,20081128,192600,1.5719,1.5721,1.5718,1.5720
EURCAD,20081128,192700,1.5719,1.5719,1.5717,1.5719
EURCAD,20081128,192800,1.5718,1.5720,1.5706,1.5706
EURCAD,20081128,192900,1.5707,1.5725,1.5707,1.5723
EURCAD,20081128,193000,1.5718,1.5718,1.5702,1.5714
EURCAD,20081128,193100,1.5715,1.5715,1.5698,1.5699
EURCAD,20081128,193200,1.5697,1.5697,1.5696,1.5697
EURCAD,20081128,193300,1.5698,1.5700,1.5694,1.5696
EURCAD,20081128,193400,1.5695,1.5699,1.5695,1.5699
EURCAD,20081128,193500,1.5700,1.5703,1.5699,1.5701
EURCAD,20081128,193600,1.5702,1.5703,1.5699,1.5700
EURCAD,20081128,193700,1.5701,1.5704,1.5701,1.5704
EURCAD,20081128,193800,1.5705,1.5714,1.5703,1.5714
EURCAD,20081128,193900,1.5713,1.5713,1.5706,1.5707
EURCAD,20081128,194000,1.5708,1.5712,1.5708,1.5712
EURCAD,20081128,194100,1.5711,1.5712,1.5710,1.5710
EURCAD,20081128,194200,1.5711,1.5711,1.5709,1.5709
EURCAD,20081128,194300,1.5707,1.5707,1.5706,1.5706
EURCAD,20081128,194400,1.5707,1.5709,1.5703,1.5703
EURCAD,20081128,194500,1.5704,1.5705,1.5703,1.5705
EURCAD,20081128,194600,1.5706,1.5707,1.5706,1.5707
EURCAD,20081128,194700,1.5706,1.5706,1.5700,1.5700
EURCAD,20081128,194800,1.5699,1.5716,1.5698,1.5716
EURCAD,20081128,194900,1.5717,1.5727,1.5711,1.5717
EURCAD,20081128,195000,1.5716,1.5719,1.5716,1.5717
EURCAD,20081128,195100,1.5716,1.5718,1.5716,1.5717
EURCAD,20081128,195200,1.5716,1.5716,1.5709,1.5709
EURCAD,20081128,195300,1.5708,1.5711,1.5706,1.5710
EURCAD,20081128,195400,1.5709,1.5709,1.5707,1.5707
EURCAD,20081128,195500,1.5706,1.5706,1.5705,1.5706
EURCAD,20081128,195600,1.5707,1.5708,1.5706,1.5706
EURCAD,20081128,195700,1.5703,1.5705,1.5698,1.5698
EURCAD,20081128,195800,1.5696,1.5708,1.5694,1.5707
EURCAD,20081128,195900,1.5706,1.5706,1.5699,1.5701
EURCAD,20081128,200000,1.5699,1.5706,1.5699,1.5701
EURCAD,20081128,200100,1.5703,1.5705,1.5702,1.5702
EURCAD,20081128,200200,1.5703,1.5705,1.5701,1.5701
EURCAD,20081128,200300,1.5700,1.5700,1.5696,1.5697
EURCAD,20081128,200400,1.5696,1.5698,1.5695,1.5696
EURCAD,20081128,200500,1.5697,1.5700,1.5686,1.5686
EURCAD,20081128,200600,1.5685,1.5690,1.5675,1.5675
EURCAD,20081128,200700,1.5671,1.5682,1.5671,1.5674
EURCAD,20081128,200800,1.5676,1.5686,1.5676,1.5686
EURCAD,20081128,200900,1.5687,1.5694,1.5687,1.5692
EURCAD,20081128,201000,1.5691,1.5691,1.5683,1.5683
EURCAD,20081128,201100,1.5682,1.5683,1.5679,1.5680
EURCAD,20081128,201200,1.5682,1.5683,1.5678,1.5679
EURCAD,20081128,201300,1.5678,1.5679,1.5673,1.5673
EURCAD,20081128,201400,1.5674,1.5675,1.5672,1.5675
EURCAD,20081128,201500,1.5674,1.5674,1.5667,1.5667
EURCAD,20081128,201600,1.5668,1.5670,1.5666,1.5667
EURCAD,20081128,201700,1.5668,1.5689,1.5668,1.5689
EURCAD,20081128,201800,1.5688,1.5688,1.5676,1.5676
EURCAD,20081128,201900,1.5677,1.5684,1.5677,1.5684
EURCAD,20081128,202000,1.5685,1.5687,1.5685,1.5686
EURCAD,20081128,202100,1.5687,1.5688,1.5687,1.5688
EURCAD,20081128,202200,1.5689,1.5689,1.5686,1.5686
EURCAD,20081128,202300,1.5687,1.5687,1.5686,1.5687
EURCAD,20081128,202400,1.5688,1.5690,1.5688,1.5690
EURCAD,20081128,202500,1.5692,1.5695,1.5692,1.5693
EURCAD,20081128,202600,1.5692,1.5695,1.5691,1.5695
EURCAD,20081128,202700,1.5696,1.5701,1.5696,1.5700
EURCAD,20081128,202800,1.5702,1.5707,1.5702,1.5707
EURCAD,20081128,202900,1.5708,1.5708,1.5691,1.5691
EURCAD,20081128,203000,1.5692,1.5692,1.5682,1.5688
EURCAD,20081128,203100,1.5691,1.5695,1.5691,1.5695
EURCAD,20081128,203200,1.5697,1.5712,1.5697,1.5701
EURCAD,20081128,203300,1.5700,1.5707,1.5700,1.5707
EURCAD,20081128,203400,1.5708,1.5710,1.5703,1.5705
EURCAD,20081128,203500,1.5709,1.5709,1.5705,1.5707
EURCAD,20081128,203600,1.5703,1.5703,1.5693,1.5694
EURCAD,20081128,203700,1.5692,1.5699,1.5689,1.5699
EURCAD,20081128,203800,1.5697,1.5704,1.5692,1.5704
EURCAD,20081128,203900,1.5706,1.5710,1.5706,1.5710
EURCAD,20081128,204000,1.5711,1.5712,1.5709,1.5712
EURCAD,20081128,204100,1.5711,1.5712,1.5707,1.5707
EURCAD,20081128,204200,1.5708,1.5712,1.5708,1.5711
EURCAD,20081128,204300,1.5710,1.5710,1.5703,1.5703
EURCAD,20081128,204400,1.5704,1.5707,1.5704,1.5707
EURCAD,20081128,204500,1.5708,1.5708,1.5706,1.5708
EURCAD,20081128,204600,1.5709,1.5711,1.5709,1.5710
EURCAD,20081128,204700,1.5709,1.5713,1.5707,1.5712
EURCAD,20081128,204800,1.5711,1.5712,1.5711,1.5711
EURCAD,20081128,204900,1.5712,1.5718,1.5712,1.5718
EURCAD,20081128,205000,1.5717,1.5718,1.5714,1.5714
EURCAD,20081128,205100,1.5714,1.5714,1.5714,1.5714
EURCAD,20081128,205200,1.5715,1.5716,1.5715,1.5716
EURCAD,20081128,205300,1.5717,1.5722,1.5717,1.5721
EURCAD,20081128,205400,1.5722,1.5725,1.5722,1.5725
EURCAD,20081128,205500,1.5722,1.5724,1.5721,1.5723
EURCAD,20081128,205600,1.5721,1.5721,1.5719,1.5720
EURCAD,20081128,205700,1.5721,1.5721,1.5716,1.5719
EURCAD,20081128,205800,1.5721,1.5722,1.5717,1.5718
EURCAD,20081128,205900,1.5719,1.5738,1.5719,1.5738
EURCAD,20081128,210000,1.5737,1.5737,1.5733,1.5734
EURCAD,20081128,210100,1.5733,1.5735,1.5731,1.5735
EURCAD,20081128,210200,1.5734,1.5738,1.5734,1.5738
EURCAD,20081128,210300,1.5739,1.5739,1.5736,1.5737
EURCAD,20081128,210400,1.5736,1.5739,1.5736,1.5739
EURCAD,20081128,210500,1.5740,1.5740,1.5738,1.5740
EURCAD,20081128,210600,1.5741,1.5741,1.5737,1.5741
EURCAD,20081128,210700,1.5740,1.5740,1.5736,1.5736
EURCAD,20081128,210800,1.5735,1.5737,1.5731,1.5731
EURCAD,20081128,210900,1.5730,1.5732,1.5728,1.5728
EURCAD,20081128,211000,1.5730,1.5730,1.5727,1.5727
EURCAD,20081128,211100,1.5726,1.5726,1.5720,1.5721
EURCAD,20081128,211200,1.5720,1.5721,1.5717,1.5718
EURCAD,20081128,211300,1.5717,1.5721,1.5716,1.5719
EURCAD,20081128,211400,1.5715,1.5718,1.5711,1.5716
EURCAD,20081128,211500,1.5714,1.5717,1.5713,1.5716
EURCAD,20081128,211600,1.5714,1.5714,1.5708,1.5708
EURCAD,20081128,211700,1.5707,1.5707,1.5706,1.5706
EURCAD,20081128,211800,1.5707,1.5709,1.5699,1.5699
EURCAD,20081128,211900,1.5698,1.5698,1.5696,1.5697
EURCAD,20081128,212000,1.5696,1.5698,1.5691,1.5698
EURCAD,20081128,212100,1.5699,1.5700,1.5696,1.5700
EURCAD,20081128,212200,1.5698,1.5703,1.5697,1.5703
EURCAD,20081128,212300,1.5704,1.5710,1.5704,1.5706
EURCAD,20081128,212400,1.5707,1.5710,1.5689,1.5690
EURCAD,20081128,212500,1.5691,1.5702,1.5690,1.5702
EURCAD,20081128,212600,1.5703,1.5703,1.5692,1.5692
EURCAD,20081128,212700,1.5691,1.5693,1.5691,1.5693
EURCAD,20081128,212800,1.5697,1.5697,1.5681,1.5684
EURCAD,20081128,212900,1.5683,1.5683,1.5658,1.5658
EURCAD,20081128,213000,1.5654,1.5670,1.5651,1.5670
EURCAD,20081128,213100,1.5669,1.5669,1.5662,1.5663
EURCAD,20081128,213200,1.5665,1.5673,1.5665,1.5673
EURCAD,20081128,213300,1.5669,1.5669,1.5662,1.5662
EURCAD,20081128,213400,1.5661,1.5662,1.5660,1.5661
EURCAD,20081128,213500,1.5660,1.5665,1.5660,1.5665
EURCAD,20081128,213600,1.5664,1.5664,1.5662,1.5664
EURCAD,20081128,213700,1.5663,1.5664,1.5659,1.5659
EURCAD,20081128,213800,1.5660,1.5670,1.5660,1.5670
EURCAD,20081128,213900,1.5675,1.5679,1.5672,1.5676
EURCAD,20081128,214000,1.5680,1.5681,1.5675,1.5676
EURCAD,20081128,214100,1.5678,1.5681,1.5666,1.5666
EURCAD,20081128,214200,1.5665,1.5679,1.5665,1.5679
EURCAD,20081128,214300,1.5677,1.5680,1.5675,1.5680
EURCAD,20081128,214400,1.5679,1.5681,1.5678,1.5681
EURCAD,20081128,214500,1.5680,1.5682,1.5679,1.5682
EURCAD,20081128,214600,1.5681,1.5681,1.5679,1.5679
EURCAD,20081128,214700,1.5678,1.5685,1.5678,1.5685
EURCAD,20081128,214800,1.5686,1.5688,1.5686,1.5688
EURCAD,20081128,214900,1.5690,1.5697,1.5690,1.5693
EURCAD,20081128,215000,1.5692,1.5695,1.5692,1.5695
EURCAD,20081128,215100,1.5697,1.5697,1.5693,1.5693
EURCAD,20081128,215200,1.5690,1.5697,1.5689,1.5696
EURCAD,20081128,215300,1.5697,1.5698,1.5689,1.5694
EURCAD,20081128,215400,1.5693,1.5694,1.5684,1.5684
EURCAD,20081128,215500,1.5685,1.5687,1.5683,1.5684
EURCAD,20081128,215600,1.5683,1.5683,1.5672,1.5672
EURCAD,20081128,215700,1.5671,1.5677,1.5670,1.5676
EURCAD,20081128,215800,1.5677,1.5690,1.5677,1.5684
EURCAD,20081128,215900,1.5683,1.5697,1.5683,1.5694
EURCAD,20081128,220000,1.5695,1.5699,1.5695,1.5698
AUDUSD,20081128,000100,0.6551,0.6551,0.6550,0.6550
AUDUSD,20081128,000200,0.6550,0.6550,0.6549,0.6549
AUDUSD,20081128,000300,0.6548,0.6549,0.6545,0.6549
AUDUSD,20081128,000400,0.6550,0.6554,0.6550,0.6552
AUDUSD,20081128,000500,0.6553,0.6553,0.6551,0.6553
AUDUSD,20081128,000600,0.6553,0.6554,0.6553,0.6554
AUDUSD,20081128,000700,0.6554,0.6556,0.6554,0.6555
AUDUSD,20081128,000800,0.6554,0.6561,0.6554,0.6560
AUDUSD,20081128,000900,0.6561,0.6561,0.6561,0.6561
AUDUSD,20081128,001000,0.6561,0.6561,0.6560,0.6561
AUDUSD,20081128,001100,0.6561,0.6561,0.6561,0.6561
AUDUSD,20081128,001200,0.6561,0.6561,0.6561,0.6561
AUDUSD,20081128,001300,0.6561,0.6561,0.6560,0.6561
AUDUSD,20081128,001400,0.6561,0.6567,0.6561,0.6565
AUDUSD,20081128,001500,0.6566,0.6570,0.6566,0.6566
AUDUSD,20081128,001600,0.6567,0.6570,0.6567,0.6569
AUDUSD,20081128,001700,0.6568,0.6568,0.6567,0.6568
AUDUSD,20081128,001800,0.6568,0.6569,0.6568,0.6568
AUDUSD,20081128,001900,0.6568,0.6571,0.6568,0.6571
AUDUSD,20081128,002000,0.6570,0.6570,0.6570,0.6570
AUDUSD,20081128,002100,0.6569,0.6569,0.6569,0.6569
AUDUSD,20081128,002200,0.6569,0.6569,0.6569,0.6569
AUDUSD,20081128,002300,0.6569,0.6570,0.6569,0.6570
AUDUSD,20081128,002400,0.6569,0.6572,0.6568,0.6572
AUDUSD,20081128,002500,0.6571,0.6572,0.6570,0.6570
AUDUSD,20081128,002600,0.6569,0.6570,0.6569,0.6570
AUDUSD,20081128,002700,0.6569,0.6570,0.6568,0.6568
AUDUSD,20081128,002800,0.6568,0.6568,0.6567,0.6567
AUDUSD,20081128,002900,0.6566,0.6566,0.6561,0.6561
AUDUSD,20081128,003000,0.6560,0.6562,0.6560,0.6562
AUDUSD,20081128,003100,0.6561,0.6562,0.6561,0.6561
AUDUSD,20081128,003200,0.6561,0.6561,0.6560,0.6560
AUDUSD,20081128,003300,0.6561,0.6562,0.6560,0.6561
AUDUSD,20081128,003400,0.6562,0.6563,0.6562,0.6562
AUDUSD,20081128,003500,0.6562,0.6563,0.6561,0.6563
AUDUSD,20081128,003600,0.6563,0.6564,0.6563,0.6564
AUDUSD,20081128,003700,0.6563,0.6563,0.6562,0.6562
AUDUSD,20081128,003800,0.6561,0.6562,0.6561,0.6561
AUDUSD,20081128,003900,0.6562,0.6562,0.6561,0.6561
AUDUSD,20081128,004000,0.6561,0.6561,0.6560,0.6560
AUDUSD,20081128,004100,0.6560,0.6561,0.6560,0.6560
AUDUSD,20081128,004200,0.6559,0.6560,0.6559,0.6560
AUDUSD,20081128,004300,0.6559,0.6559,0.6557,0.6557
AUDUSD,20081128,004400,0.6558,0.6558,0.6556,0.6558
AUDUSD,20081128,004500,0.6558,0.6559,0.6558,0.6559
AUDUSD,20081128,004600,0.6559,0.6559,0.6558,0.6558
AUDUSD,20081128,004700,0.6558,0.6558,0.6553,0.6553
AUDUSD,20081128,004800,0.6552,0.6554,0.6546,0.6548
AUDUSD,20081128,004900,0.6547,0.6549,0.6546,0.6549
AUDUSD,20081128,005000,0.6548,0.6548,0.6546,0.6547
AUDUSD,20081128,005100,0.6548,0.6549,0.6548,0.6549
AUDUSD,20081128,005200,0.6548,0.6553,0.6548,0.6552
AUDUSD,20081128,005300,0.6552,0.6552,0.6552,0.6552
AUDUSD,20081128,005400,0.6552,0.6552,0.6551,0.6551
AUDUSD,20081128,005500,0.6551,0.6554,0.6551,0.6554
AUDUSD,20081128,005600,0.6553,0.6558,0.6553,0.6558
AUDUSD,20081128,005700,0.6559,0.6559,0.6558,0.6558
AUDUSD,20081128,005800,0.6557,0.6558,0.6557,0.6558
AUDUSD,20081128,005900,0.6557,0.6558,0.6557,0.6557
AUDUSD,20081128,010000,0.6558,0.6558,0.6558,0.6558
AUDUSD,20081128,010100,0.6558,0.6558,0.6558,0.6558
AUDUSD,20081128,010200,0.6557,0.6557,0.6553,0.6555
AUDUSD,20081128,010300,0.6556,0.6557,0.6556,0.6556
AUDUSD,20081128,010400,0.6556,0.6557,0.6556,0.6557
AUDUSD,20081128,010500,0.6556,0.6558,0.6556,0.6557
AUDUSD,20081128,010600,0.6557,0.6557,0.6557,0.6557
AUDUSD,20081128,010700,0.6557,0.6557,0.6556,0.6556
AUDUSD,20081128,010800,0.6556,0.6557,0.6556,0.6556
AUDUSD,20081128,010900,0.6556,0.6556,0.6556,0.6556
AUDUSD,20081128,011000,0.6555,0.6555,0.6554,0.6555
AUDUSD,20081128,011100,0.6554,0.6556,0.6554,0.6556
AUDUSD,20081128,011200,0.6556,0.6556,0.6555,0.6555
AUDUSD,20081128,011300,0.6555,0.6556,0.6555,0.6556
AUDUSD,20081128,011400,0.6556,0.6556,0.6556,0.6556
AUDUSD,20081128,011500,0.6556,0.6556,0.6555,0.6556
AUDUSD,20081128,011600,0.6557,0.6561,0.6556,0.6560
AUDUSD,20081128,011700,0.6561,0.6563,0.6560,0.6562
AUDUSD,20081128,011800,0.6562,0.6563,0.6562,0.6563
AUDUSD,20081128,011900,0.6562,0.6564,0.6562,0.6563
AUDUSD,20081128,012000,0.6562,0.6562,0.6559,0.6560
AUDUSD,20081128,012100,0.6560,0.6560,0.6559,0.6559
AUDUSD,20081128,012200,0.6559,0.6560,0.6557,0.6557
AUDUSD,20081128,012300,0.6557,0.6557,0.6554,0.6554
AUDUSD,20081128,012400,0.6555,0.6556,0.6554,0.6556
AUDUSD,20081128,012500,0.6556,0.6556,0.6553,0.6553
AUDUSD,20081128,012600,0.6553,0.6553,0.6552,0.6552
AUDUSD,20081128,012700,0.6553,0.6554,0.6551,0.6551
AUDUSD,20081128,012800,0.6552,0.6553,0.6552,0.6553
AUDUSD,20081128,012900,0.6552,0.6553,0.6552,0.6552
AUDUSD,20081128,013000,0.6552,0.6554,0.6552,0.6554
AUDUSD,20081128,013100,0.6555,0.6555,0.6554,0.6554
AUDUSD,20081128,013200,0.6554,0.6554,0.6552,0.6552
AUDUSD,20081128,013300,0.6551,0.6552,0.6551,0.6551
AUDUSD,20081128,013400,0.6551,0.6551,0.6551,0.6551
AUDUSD,20081128,013500,0.6551,0.6551,0.6550,0.6550
AUDUSD,20081128,013600,0.6550,0.6550,0.6550,0.6550
AUDUSD,20081128,013700,0.6550,0.6553,0.6550,0.6552
AUDUSD,20081128,013800,0.6553,0.6553,0.6553,0.6553
AUDUSD,20081128,013900,0.6553,0.6554,0.6552,0.6552
AUDUSD,20081128,014000,0.6552,0.6553,0.6552,0.6553
AUDUSD,20081128,014100,0.6552,0.6553,0.6552,0.6552
AUDUSD,20081128,014200,0.6553,0.6553,0.6552,0.6552
AUDUSD,20081128,014300,0.6552,0.6553,0.6552,0.6553
AUDUSD,20081128,014400,0.6553,0.6553,0.6553,0.6553
AUDUSD,20081128,014500,0.6553,0.6553,0.6552,0.6552
AUDUSD,20081128,014600,0.6553,0.6556,0.6553,0.6556
AUDUSD,20081128,014700,0.6561,0.6566,0.6561,0.6561
AUDUSD,20081128,014800,0.6562,0.6562,0.6557,0.6559
AUDUSD,20081128,014900,0.6559,0.6561,0.6559,0.6561
AUDUSD,20081128,015000,0.6561,0.6561,0.6559,0.6559
AUDUSD,20081128,015100,0.6559,0.6560,0.6559,0.6560
AUDUSD,20081128,015200,0.6560,0.6562,0.6560,0.6562
AUDUSD,20081128,015300,0.6562,0.6568,0.6562,0.6566
AUDUSD,20081128,015400,0.6567,0.6568,0.6566,0.6566
AUDUSD,20081128,015500,0.6567,0.6567,0.6565,0.6565
AUDUSD,20081128,015600,0.6564,0.6566,0.6564,0.6566
AUDUSD,20081128,015700,0.6565,0.6565,0.6562,0.6562
AUDUSD,20081128,015800,0.6561,0.6561,0.6560,0.6560
AUDUSD,20081128,015900,0.6559,0.6559,0.6559,0.6559
AUDUSD,20081128,020000,0.6558,0.6559,0.6558,0.6559
AUDUSD,20081128,020100,0.6558,0.6560,0.6558,0.6559
AUDUSD,20081128,020200,0.6559,0.6560,0.6559,0.6560
AUDUSD,20081128,020300,0.6560,0.6560,0.6560,0.6560
AUDUSD,20081128,020400,0.6561,0.6561,0.6560,0.6561
AUDUSD,20081128,020500,0.6561,0.6562,0.6561,0.6562
AUDUSD,20081128,020600,0.6562,0.6562,0.6562,0.6562
AUDUSD,20081128,020700,0.6562,0.6563,0.6562,0.6563
AUDUSD,20081128,020800,0.6562,0.6562,0.6562,0.6562
AUDUSD,20081128,020900,0.6561,0.6562,0.6561,0.6561
AUDUSD,20081128,021000,0.6562,0.6562,0.6561,0.6562
AUDUSD,20081128,021100,0.6562,0.6562,0.6562,0.6562
AUDUSD,20081128,021200,0.6563,0.6563,0.6561,0.6561
AUDUSD,20081128,021300,0.6562,0.6562,0.6559,0.6559
AUDUSD,20081128,021400,0.6558,0.6558,0.6556,0.6558
AUDUSD,20081128,021500,0.6557,0.6560,0.6556,0.6559
AUDUSD,20081128,021600,0.6558,0.6558,0.6556,0.6557
AUDUSD,20081128,021700,0.6556,0.6558,0.6555,0.6557
AUDUSD,20081128,021800,0.6557,0.6557,0.6557,0.6557
AUDUSD,20081128,021900,0.6557,0.6559,0.6557,0.6559
AUDUSD,20081128,022000,0.6559,0.6560,0.6559,0.6560
AUDUSD,20081128,022100,0.6560,0.6561,0.6560,0.6561
AUDUSD,20081128,022200,0.6560,0.6562,0.6560,0.6562
AUDUSD,20081128,022300,0.6562,0.6562,0.6562,0.6562
AUDUSD,20081128,022400,0.6562,0.6564,0.6561,0.6561
AUDUSD,20081128,022500,0.6561,0.6561,0.6561,0.6561
AUDUSD,20081128,022600,0.6561,0.6564,0.6561,0.6561
AUDUSD,20081128,022700,0.6560,0.6562,0.6560,0.6562
AUDUSD,20081128,022800,0.6562,0.6562,0.6561,0.6561
AUDUSD,20081128,022900,0.6561,0.6562,0.6560,0.6560
AUDUSD,20081128,023000,0.6560,0.6560,0.6557,0.6557
AUDUSD,20081128,023100,0.6558,0.6558,0.6557,0.6558
AUDUSD,20081128,023200,0.6558,0.6559,0.6557,0.6558
AUDUSD,20081128,023300,0.6559,0.6560,0.6558,0.6560
AUDUSD,20081128,023400,0.6559,0.6559,0.6557,0.6557
AUDUSD,20081128,023500,0.6557,0.6558,0.6556,0.6556
AUDUSD,20081128,023600,0.6556,0.6556,0.6555,0.6555
AUDUSD,20081128,023700,0.6556,0.6557,0.6556,0.6557
AUDUSD,20081128,023800,0.6556,0.6558,0.6556,0.6558
AUDUSD,20081128,023900,0.6558,0.6558,0.6557,0.6557
AUDUSD,20081128,024000,0.6558,0.6558,0.6556,0.6556
AUDUSD,20081128,024100,0.6556,0.6556,0.6554,0.6554
AUDUSD,20081128,024200,0.6554,0.6554,0.6554,0.6554
AUDUSD,20081128,024300,0.6556,0.6556,0.6555,0.6556
AUDUSD,20081128,024400,0.6556,0.6556,0.6556,0.6556
AUDUSD,20081128,024500,0.6557,0.6557,0.6556,0.6556
AUDUSD,20081128,024600,0.6555,0.6555,0.6555,0.6555
AUDUSD,20081128,024700,0.6555,0.6555,0.6555,0.6555
AUDUSD,20081128,024800,0.6555,0.6555,0.6551,0.6551
AUDUSD,20081128,024900,0.6550,0.6551,0.6548,0.6550
AUDUSD,20081128,025000,0.6549,0.6549,0.6548,0.6548
AUDUSD,20081128,025100,0.6547,0.6547,0.6545,0.6547
AUDUSD,20081128,025200,0.6547,0.6548,0.6547,0.6548
AUDUSD,20081128,025300,0.6549,0.6549,0.6547,0.6548
AUDUSD,20081128,025400,0.6548,0.6549,0.6548,0.6549
AUDUSD,20081128,025500,0.6549,0.6551,0.6548,0.6551
AUDUSD,20081128,025600,0.6550,0.6551,0.6549,0.6551
AUDUSD,20081128,025700,0.6551,0.6553,0.6551,0.6553
AUDUSD,20081128,025800,0.6554,0.6554,0.6553,0.6554
AUDUSD,20081128,025900,0.6554,0.6558,0.6554,0.6558
AUDUSD,20081128,030000,0.6557,0.6558,0.6556,0.6557
AUDUSD,20081128,030100,0.6557,0.6557,0.6556,0.6556
AUDUSD,20081128,030200,0.6556,0.6556,0.6554,0.6554
AUDUSD,20081128,030300,0.6555,0.6555,0.6553,0.6555
AUDUSD,20081128,030400,0.6554,0.6554,0.6553,0.6553
AUDUSD,20081128,030500,0.6551,0.6551,0.6551,0.6551
AUDUSD,20081128,030600,0.6551,0.6552,0.6551,0.6552
AUDUSD,20081128,030700,0.6551,0.6551,0.6551,0.6551
AUDUSD,20081128,030800,0.6551,0.6552,0.6551,0.6552
AUDUSD,20081128,030900,0.6553,0.6553,0.6552,0.6552
AUDUSD,20081128,031000,0.6551,0.6551,0.6550,0.6550
AUDUSD,20081128,031100,0.6550,0.6550,0.6550,0.6550
AUDUSD,20081128,031200,0.6550,0.6551,0.6550,0.6551
AUDUSD,20081128,031300,0.6551,0.6551,0.6551,0.6551
AUDUSD,20081128,031400,0.6550,0.6551,0.6550,0.6550
AUDUSD,20081128,031500,0.6550,0.6551,0.6550,0.6551
AUDUSD,20081128,031600,0.6551,0.6552,0.6551,0.6551
AUDUSD,20081128,031700,0.6552,0.6554,0.6552,0.6553
AUDUSD,20081128,031800,0.6553,0.6553,0.6553,0.6553
AUDUSD,20081128,031900,0.6554,0.6554,0.6553,0.6553
AUDUSD,20081128,032000,0.6552,0.6552,0.6548,0.6549
AUDUSD,20081128,032100,0.6549,0.6549,0.6548,0.6549
AUDUSD,20081128,032200,0.6549,0.6552,0.6549,0.6550
AUDUSD,20081128,032300,0.6549,0.6552,0.6549,0.6552
AUDUSD,20081128,032400,0.6552,0.6552,0.6551,0.6551
AUDUSD,20081128,032500,0.6551,0.6551,0.6550,0.6551
AUDUSD,20081128,032600,0.6552,0.6552,0.6551,0.6551
AUDUSD,20081128,032700,0.6552,0.6552,0.6552,0.6552
AUDUSD,20081128,032800,0.6552,0.6552,0.6550,0.6550
AUDUSD,20081128,032900,0.6549,0.6549,0.6546,0.6546
AUDUSD,20081128,033000,0.6546,0.6547,0.6546,0.6546
AUDUSD,20081128,033100,0.6545,0.6545,0.6542,0.6542
AUDUSD,20081128,033200,0.6541,0.6545,0.6539,0.6543
AUDUSD,20081128,033300,0.6543,0.6548,0.6543,0.6546
AUDUSD,20081128,033400,0.6547,0.6547,0.6543,0.6543
AUDUSD,20081128,033500,0.6543,0.6543,0.6543,0.6543
AUDUSD,20081128,033600,0.6544,0.6544,0.6544,0.6544
AUDUSD,20081128,033700,0.6544,0.6544,0.6541,0.6541
AUDUSD,20081128,033800,0.6542,0.6542,0.6541,0.6541
AUDUSD,20081128,033900,0.6541,0.6542,0.6539,0.6542
AUDUSD,20081128,034000,0.6541,0.6541,0.6540,0.6540
AUDUSD,20081128,034100,0.6540,0.6541,0.6539,0.6539
AUDUSD,20081128,034200,0.6539,0.6539,0.6539,0.6539
AUDUSD,20081128,034300,0.6540,0.6540,0.6540,0.6540
AUDUSD,20081128,034400,0.6540,0.6540,0.6540,0.6540
AUDUSD,20081128,034500,0.6540,0.6541,0.6540,0.6540
AUDUSD,20081128,034600,0.6541,0.6546,0.6541,0.6543
AUDUSD,20081128,034700,0.6544,0.6544,0.6543,0.6543
AUDUSD,20081128,034800,0.6542,0.6544,0.6542,0.6544
AUDUSD,20081128,034900,0.6546,0.6547,0.6544,0.6544
AUDUSD,20081128,035000,0.6545,0.6548,0.6545,0.6547
AUDUSD,20081128,035100,0.6547,0.6547,0.6545,0.6545
AUDUSD,20081128,035200,0.6546,0.6546,0.6546,0.6546
AUDUSD,20081128,035300,0.6546,0.6546,0.6545,0.6545
AUDUSD,20081128,035400,0.6545,0.6547,0.6545,0.6547
AUDUSD,20081128,035500,0.6548,0.6548,0.6545,0.6547
AUDUSD,20081128,035600,0.6548,0.6548,0.6547,0.6548
AUDUSD,20081128,035700,0.6548,0.6548,0.6548,0.6548
AUDUSD,20081128,035800,0.6548,0.6550,0.6548,0.6550
AUDUSD,20081128,035900,0.6550,0.6550,0.6550,0.6550
AUDUSD,20081128,040000,0.6550,0.6550,0.6550,0.6550
AUDUSD,20081128,040100,0.6550,0.6550,0.6549,0.6550
AUDUSD,20081128,040200,0.6551,0.6552,0.6551,0.6552
AUDUSD,20081128,040300,0.6553,0.6554,0.6553,0.6554
AUDUSD,20081128,040400,0.6554,0.6555,0.6554,0.6554
AUDUSD,20081128,040500,0.6555,0.6555,0.6554,0.6554
AUDUSD,20081128,040600,0.6554,0.6554,0.6554,0.6554
AUDUSD,20081128,040700,0.6554,0.6554,0.6554,0.6554
AUDUSD,20081128,040800,0.6554,0.6554,0.6553,0.6553
AUDUSD,20081128,040900,0.6553,0.6553,0.6553,0.6553
AUDUSD,20081128,041000,0.6552,0.6552,0.6552,0.6552
AUDUSD,20081128,041100,0.6552,0.6552,0.6552,0.6552
AUDUSD,20081128,041200,0.6551,0.6551,0.6551,0.6551
AUDUSD,20081128,041300,0.6551,0.6552,0.6551,0.6552
AUDUSD,20081128,041400,0.6551,0.6551,0.6550,0.6551
AUDUSD,20081128,041500,0.6550,0.6551,0.6550,0.6551
AUDUSD,20081128,041600,0.6551,0.6551,0.6551,0.6551
AUDUSD,20081128,041700,0.6551,0.6551,0.6551,0.6551
AUDUSD,20081128,041800,0.6551,0.6551,0.6551,0.6551
AUDUSD,20081128,041900,0.6551,0.6552,0.6551,0.6552
AUDUSD,20081128,042000,0.6551,0.6551,0.6551,0.6551
AUDUSD,20081128,042100,0.6552,0.6552,0.6551,0.6551
AUDUSD,20081128,042200,0.6551,0.6552,0.6551,0.6552
AUDUSD,20081128,042300,0.6552,0.6552,0.6552,0.6552
AUDUSD,20081128,042400,0.6552,0.6552,0.6552,0.6552
AUDUSD,20081128,042500,0.6552,0.6552,0.6552,0.6552
AUDUSD,20081128,042600,0.6552,0.6552,0.6552,0.6552
AUDUSD,20081128,042700,0.6552,0.6552,0.6552,0.6552
AUDUSD,20081128,042800,0.6552,0.6554,0.6552,0.6554
AUDUSD,20081128,042900,0.6553,0.6553,0.6553,0.6553
AUDUSD,20081128,043000,0.6554,0.6554,0.6553,0.6553
AUDUSD,20081128,043100,0.6553,0.6554,0.6553,0.6554
AUDUSD,20081128,043200,0.6553,0.6554,0.6553,0.6553
AUDUSD,20081128,043300,0.6553,0.6553,0.6553,0.6553
AUDUSD,20081128,043400,0.6553,0.6554,0.6553,0.6554
AUDUSD,20081128,043500,0.6554,0.6554,0.6554,0.6554
AUDUSD,20081128,043600,0.6554,0.6554,0.6553,0.6553
AUDUSD,20081128,043700,0.6554,0.6555,0.6554,0.6554
AUDUSD,20081128,043800,0.6555,0.6555,0.6554,0.6554
AUDUSD,20081128,043900,0.6555,0.6555,0.6554,0.6554
AUDUSD,20081128,044000,0.6555,0.6556,0.6555,0.6556
AUDUSD,20081128,044100,0.6555,0.6555,0.6554,0.6555
AUDUSD,20081128,044200,0.6555,0.6555,0.6552,0.6552
AUDUSD,20081128,044300,0.6553,0.6553,0.6551,0.6551
AUDUSD,20081128,044400,0.6551,0.6552,0.6551,0.6552
AUDUSD,20081128,044500,0.6553,0.6553,0.6552,0.6553
AUDUSD,20081128,044600,0.6553,0.6553,0.6553,0.6553
AUDUSD,20081128,044700,0.6553,0.6553,0.6552,0.6552
AUDUSD,20081128,044800,0.6553,0.6554,0.6553,0.6554
AUDUSD,20081128,044900,0.6555,0.6555,0.6553,0.6553
AUDUSD,20081128,045000,0.6553,0.6555,0.6553,0.6555
AUDUSD,20081128,045100,0.6555,0.6555,0.6554,0.6554
AUDUSD,20081128,045200,0.6555,0.6556,0.6554,0.6554
AUDUSD,20081128,045300,0.6554,0.6555,0.6554,0.6555
AUDUSD,20081128,045400,0.6556,0.6560,0.6556,0.6560
AUDUSD,20081128,045500,0.6561,0.6561,0.6559,0.6559
AUDUSD,20081128,045600,0.6558,0.6558,0.6555,0.6555
AUDUSD,20081128,045700,0.6556,0.6556,0.6554,0.6555
AUDUSD,20081128,045800,0.6555,0.6555,0.6554,0.6554
AUDUSD,20081128,045900,0.6554,0.6556,0.6554,0.6556
AUDUSD,20081128,050000,0.6556,0.6558,0.6554,0.6558
AUDUSD,20081128,050100,0.6558,0.6559,0.6558,0.6559
AUDUSD,20081128,050200,0.6560,0.6560,0.6560,0.6560
AUDUSD,20081128,050300,0.6560,0.6562,0.6560,0.6562
AUDUSD,20081128,050400,0.6563,0.6564,0.6561,0.6561
AUDUSD,20081128,050500,0.6561,0.6568,0.6561,0.6568
AUDUSD,20081128,050600,0.6569,0.6570,0.6563,0.6563
AUDUSD,20081128,050700,0.6563,0.6564,0.6563,0.6563
AUDUSD,20081128,050800,0.6564,0.6564,0.6561,0.6561
AUDUSD,20081128,050900,0.6563,0.6563,0.6561,0.6561
AUDUSD,20081128,051000,0.6560,0.6562,0.6560,0.6562
AUDUSD,20081128,051100,0.6563,0.6563,0.6562,0.6562
AUDUSD,20081128,051200,0.6563,0.6563,0.6562,0.6562
AUDUSD,20081128,051300,0.6563,0.6563,0.6563,0.6563
AUDUSD,20081128,051400,0.6563,0.6564,0.6562,0.6564
AUDUSD,20081128,051500,0.6564,0.6565,0.6564,0.6565
AUDUSD,20081128,051600,0.6566,0.6569,0.6566,0.6569
AUDUSD,20081128,051700,0.6569,0.6569,0.6569,0.6569
AUDUSD,20081128,051800,0.6569,0.6572,0.6569,0.6572
AUDUSD,20081128,051900,0.6571,0.6574,0.6571,0.6573
AUDUSD,20081128,052000,0.6573,0.6575,0.6573,0.6573
AUDUSD,20081128,052100,0.6574,0.6574,0.6569,0.6569
AUDUSD,20081128,052200,0.6570,0.6571,0.6569,0.6569
AUDUSD,20081128,052300,0.6568,0.6568,0.6565,0.6565
AUDUSD,20081128,052400,0.6565,0.6565,0.6564,0.6564
AUDUSD,20081128,052500,0.6564,0.6564,0.6562,0.6562
AUDUSD,20081128,052600,0.6563,0.6564,0.6563,0.6564
AUDUSD,20081128,052700,0.6565,0.6566,0.6565,0.6565
AUDUSD,20081128,052800,0.6565,0.6565,0.6564,0.6565
AUDUSD,20081128,052900,0.6565,0.6566,0.6565,0.6566
AUDUSD,20081128,053000,0.6566,0.6568,0.6566,0.6568
AUDUSD,20081128,053100,0.6569,0.6571,0.6568,0.6569
AUDUSD,20081128,053200,0.6568,0.6570,0.6568,0.6569
AUDUSD,20081128,053300,0.6570,0.6570,0.6569,0.6570
AUDUSD,20081128,053400,0.6569,0.6572,0.6569,0.6571
AUDUSD,20081128,053500,0.6572,0.6574,0.6572,0.6574
AUDUSD,20081128,053600,0.6573,0.6573,0.6572,0.6573
AUDUSD,20081128,053700,0.6572,0.6574,0.6572,0.6573
AUDUSD,20081128,053800,0.6573,0.6573,0.6572,0.6572
AUDUSD,20081128,053900,0.6572,0.6573,0.6572,0.6573
AUDUSD,20081128,054000,0.6573,0.6573,0.6572,0.6573
AUDUSD,20081128,054100,0.6572,0.6572,0.6571,0.6571
AUDUSD,20081128,054200,0.6571,0.6571,0.6570,0.6571
AUDUSD,20081128,054300,0.6571,0.6571,0.6570,0.6570
AUDUSD,20081128,054400,0.6569,0.6569,0.6569,0.6569
AUDUSD,20081128,054500,0.6569,0.6570,0.6567,0.6567
AUDUSD,20081128,054600,0.6567,0.6567,0.6565,0.6565
AUDUSD,20081128,054700,0.6563,0.6563,0.6560,0.6560
AUDUSD,20081128,054800,0.6561,0.6566,0.6561,0.6566
AUDUSD,20081128,054900,0.6565,0.6567,0.6565,0.6566
AUDUSD,20081128,055000,0.6567,0.6569,0.6567,0.6568
AUDUSD,20081128,055100,0.6567,0.6568,0.6566,0.6567
AUDUSD,20081128,055200,0.6566,0.6567,0.6566,0.6566
AUDUSD,20081128,055300,0.6567,0.6568,0.6567,0.6568
AUDUSD,20081128,055400,0.6570,0.6574,0.6570,0.6572
AUDUSD,20081128,055500,0.6572,0.6574,0.6572,0.6574
AUDUSD,20081128,055600,0.6574,0.6575,0.6574,0.6574
AUDUSD,20081128,055700,0.6574,0.6574,0.6573,0.6573
AUDUSD,20081128,055800,0.6573,0.6573,0.6573,0.6573
AUDUSD,20081128,055900,0.6572,0.6572,0.6571,0.6571
AUDUSD,20081128,060000,0.6572,0.6573,0.6571,0.6571
AUDUSD,20081128,060100,0.6570,0.6571,0.6569,0.6569
AUDUSD,20081128,060200,0.6569,0.6570,0.6569,0.6570
AUDUSD,20081128,060300,0.6570,0.6570,0.6568,0.6569
AUDUSD,20081128,060400,0.6570,0.6570,0.6569,0.6569
AUDUSD,20081128,060500,0.6570,0.6570,0.6568,0.6568
AUDUSD,20081128,060600,0.6568,0.6568,0.6568,0.6568
AUDUSD,20081128,060700,0.6566,0.6568,0.6566,0.6567
AUDUSD,20081128,060800,0.6567,0.6567,0.6567,0.6567
AUDUSD,20081128,060900,0.6567,0.6568,0.6566,0.6566
AUDUSD,20081128,061000,0.6566,0.6566,0.6566,0.6566
AUDUSD,20081128,061100,0.6565,0.6565,0.6565,0.6565
AUDUSD,20081128,061200,0.6565,0.6565,0.6561,0.6561
AUDUSD,20081128,061300,0.6561,0.6564,0.6561,0.6563
AUDUSD,20081128,061400,0.6563,0.6563,0.6561,0.6561
AUDUSD,20081128,061500,0.6562,0.6562,0.6559,0.6559
AUDUSD,20081128,061600,0.6558,0.6559,0.6556,0.6556
AUDUSD,20081128,061700,0.6557,0.6562,0.6557,0.6559
AUDUSD,20081128,061800,0.6560,0.6561,0.6560,0.6560
AUDUSD,20081128,061900,0.6559,0.6560,0.6559,0.6560
AUDUSD,20081128,062000,0.6560,0.6560,0.6560,0.6560
AUDUSD,20081128,062100,0.6560,0.6565,0.6560,0.6565
AUDUSD,20081128,062200,0.6566,0.6567,0.6566,0.6567
AUDUSD,20081128,062300,0.6566,0.6567,0.6566,0.6567
AUDUSD,20081128,062400,0.6566,0.6567,0.6566,0.6567
AUDUSD,20081128,062500,0.6568,0.6571,0.6568,0.6568
AUDUSD,20081128,062600,0.6567,0.6567,0.6566,0.6567
AUDUSD,20081128,062700,0.6566,0.6566,0.6565,0.6566
AUDUSD,20081128,062800,0.6565,0.6567,0.6563,0.6567
AUDUSD,20081128,062900,0.6566,0.6568,0.6566,0.6568
AUDUSD,20081128,063000,0.6567,0.6572,0.6567,0.6572
AUDUSD,20081128,063100,0.6573,0.6573,0.6570,0.6570
AUDUSD,20081128,063200,0.6571,0.6576,0.6570,0.6572
AUDUSD,20081128,063300,0.6572,0.6572,0.6571,0.6571
AUDUSD,20081128,063400,0.6569,0.6577,0.6569,0.6575
AUDUSD,20081128,063500,0.6575,0.6575,0.6574,0.6574
AUDUSD,20081128,063600,0.6573,0.6575,0.6573,0.6575
AUDUSD,20081128,063700,0.6574,0.6574,0.6573,0.6573
AUDUSD,20081128,063800,0.6573,0.6574,0.6573,0.6574
AUDUSD,20081128,063900,0.6574,0.6574,0.6574,0.6574
AUDUSD,20081128,064000,0.6574,0.6576,0.6574,0.6576
AUDUSD,20081128,064100,0.6575,0.6576,0.6575,0.6576
AUDUSD,20081128,064200,0.6575,0.6579,0.6575,0.6579
AUDUSD,20081128,064300,0.6579,0.6579,0.6579,0.6579
AUDUSD,20081128,064400,0.6579,0.6579,0.6578,0.6578
AUDUSD,20081128,064500,0.6577,0.6577,0.6577,0.6577
AUDUSD,20081128,064600,0.6578,0.6578,0.6575,0.6575
AUDUSD,20081128,064700,0.6574,0.6574,0.6573,0.6573
AUDUSD,20081128,064800,0.6573,0.6573,0.6569,0.6569
AUDUSD,20081128,064900,0.6570,0.6570,0.6567,0.6567
AUDUSD,20081128,065000,0.6566,0.6567,0.6565,0.6566
AUDUSD,20081128,065100,0.6568,0.6577,0.6565,0.6577
AUDUSD,20081128,065200,0.6573,0.6573,0.6570,0.6570
AUDUSD,20081128,065300,0.6569,0.6570,0.6568,0.6568
AUDUSD,20081128,065400,0.6567,0.6567,0.6563,0.6563
AUDUSD,20081128,065500,0.6564,0.6564,0.6564,0.6564
AUDUSD,20081128,065600,0.6564,0.6564,0.6564,0.6564
AUDUSD,20081128,065700,0.6564,0.6564,0.6561,0.6561
AUDUSD,20081128,065800,0.6562,0.6563,0.6562,0.6563
AUDUSD,20081128,065900,0.6563,0.6565,0.6563,0.6564
AUDUSD,20081128,070000,0.6564,0.6564,0.6561,0.6561
AUDUSD,20081128,070100,0.6562,0.6562,0.6557,0.6557
AUDUSD,20081128,070200,0.6558,0.6562,0.6558,0.6562
AUDUSD,20081128,070300,0.6564,0.6565,0.6560,0.6560
AUDUSD,20081128,070400,0.6559,0.6566,0.6559,0.6566
AUDUSD,20081128,070500,0.6565,0.6567,0.6565,0.6567
AUDUSD,20081128,070600,0.6566,0.6567,0.6566,0.6567
AUDUSD,20081128,070700,0.6567,0.6567,0.6566,0.6566
AUDUSD,20081128,070800,0.6566,0.6568,0.6566,0.6568
AUDUSD,20081128,070900,0.6567,0.6568,0.6567,0.6568
AUDUSD,20081128,071000,0.6569,0.6570,0.6569,0.6570
AUDUSD,20081128,071100,0.6571,0.6572,0.6571,0.6572
AUDUSD,20081128,071200,0.6571,0.6572,0.6571,0.6572
AUDUSD,20081128,071300,0.6573,0.6573,0.6571,0.6571
AUDUSD,20081128,071400,0.6572,0.6572,0.6572,0.6572
AUDUSD,20081128,071500,0.6572,0.6572,0.6570,0.6570
AUDUSD,20081128,071600,0.6570,0.6570,0.6568,0.6568
AUDUSD,20081128,071700,0.6567,0.6567,0.6567,0.6567
AUDUSD,20081128,071800,0.6567,0.6568,0.6566,0.6566
AUDUSD,20081128,071900,0.6566,0.6567,0.6566,0.6567
AUDUSD,20081128,072000,0.6566,0.6566,0.6565,0.6565
AUDUSD,20081128,072100,0.6565,0.6568,0.6565,0.6568
AUDUSD,20081128,072200,0.6568,0.6571,0.6568,0.6571
AUDUSD,20081128,072300,0.6571,0.6571,0.6571,0.6571
AUDUSD,20081128,072400,0.6571,0.6571,0.6569,0.6569
AUDUSD,20081128,072500,0.6569,0.6569,0.6568,0.6568
AUDUSD,20081128,072600,0.6568,0.6568,0.6566,0.6566
AUDUSD,20081128,072700,0.6567,0.6572,0.6567,0.6571
AUDUSD,20081128,072800,0.6571,0.6571,0.6569,0.6570
AUDUSD,20081128,072900,0.6570,0.6570,0.6569,0.6569
AUDUSD,20081128,073000,0.6570,0.6570,0.6570,0.6570
AUDUSD,20081128,073100,0.6571,0.6571,0.6570,0.6570
AUDUSD,20081128,073200,0.6570,0.6570,0.6570,0.6570
AUDUSD,20081128,073300,0.6570,0.6570,0.6569,0.6569
AUDUSD,20081128,073400,0.6570,0.6571,0.6570,0.6571
AUDUSD,20081128,073500,0.6570,0.6571,0.6570,0.6571
AUDUSD,20081128,073600,0.6571,0.6572,0.6571,0.6571
AUDUSD,20081128,073700,0.6572,0.6572,0.6572,0.6572
AUDUSD,20081128,073800,0.6572,0.6572,0.6571,0.6571
AUDUSD,20081128,073900,0.6571,0.6571,0.6569,0.6569
AUDUSD,20081128,074000,0.6569,0.6571,0.6569,0.6570
AUDUSD,20081128,074100,0.6570,0.6571,0.6569,0.6571
AUDUSD,20081128,074200,0.6571,0.6571,0.6571,0.6571
AUDUSD,20081128,074300,0.6571,0.6571,0.6571,0.6571
AUDUSD,20081128,074400,0.6572,0.6572,0.6570,0.6570
AUDUSD,20081128,074500,0.6571,0.6572,0.6571,0.6572
AUDUSD,20081128,074600,0.6573,0.6573,0.6572,0.6572
AUDUSD,20081128,074700,0.6572,0.6572,0.6572,0.6572
AUDUSD,20081128,074800,0.6572,0.6573,0.6571,0.6573
AUDUSD,20081128,074900,0.6572,0.6573,0.6572,0.6573
AUDUSD,20081128,075000,0.6573,0.6573,0.6572,0.6573
AUDUSD,20081128,075100,0.6572,0.6572,0.6571,0.6571
AUDUSD,20081128,075200,0.6571,0.6571,0.6569,0.6569
AUDUSD,20081128,075300,0.6570,0.6570,0.6570,0.6570
AUDUSD,20081128,075400,0.6570,0.6570,0.6569,0.6569
AUDUSD,20081128,075500,0.6569,0.6569,0.6569,0.6569
AUDUSD,20081128,075600,0.6569,0.6569,0.6569,0.6569
AUDUSD,20081128,075700,0.6569,0.6570,0.6569,0.6570
AUDUSD,20081128,075800,0.6570,0.6574,0.6570,0.6574
AUDUSD,20081128,075900,0.6574,0.6575,0.6574,0.6574
AUDUSD,20081128,080000,0.6575,0.6575,0.6574,0.6574
AUDUSD,20081128,080100,0.6575,0.6578,0.6575,0.6577
AUDUSD,20081128,080200,0.6578,0.6583,0.6578,0.6581
AUDUSD,20081128,080300,0.6580,0.6580,0.6576,0.6577
AUDUSD,20081128,080400,0.6578,0.6578,0.6577,0.6578
AUDUSD,20081128,080500,0.6579,0.6580,0.6579,0.6579
AUDUSD,20081128,080600,0.6578,0.6578,0.6576,0.6578
AUDUSD,20081128,080700,0.6579,0.6579,0.6577,0.6577
AUDUSD,20081128,080800,0.6577,0.6579,0.6577,0.6579
AUDUSD,20081128,080900,0.6579,0.6579,0.6577,0.6578
AUDUSD,20081128,081000,0.6578,0.6581,0.6578,0.6581
AUDUSD,20081128,081100,0.6581,0.6581,0.6580,0.6581
AUDUSD,20081128,081200,0.6580,0.6581,0.6580,0.6581
AUDUSD,20081128,081300,0.6581,0.6583,0.6581,0.6583
AUDUSD,20081128,081400,0.6584,0.6584,0.6583,0.6583
AUDUSD,20081128,081500,0.6584,0.6587,0.6583,0.6586
AUDUSD,20081128,081600,0.6585,0.6585,0.6582,0.6582
AUDUSD,20081128,081700,0.6581,0.6582,0.6578,0.6581
AUDUSD,20081128,081800,0.6580,0.6581,0.6577,0.6579
AUDUSD,20081128,081900,0.6578,0.6578,0.6577,0.6577
AUDUSD,20081128,082000,0.6578,0.6579,0.6578,0.6578
AUDUSD,20081128,082100,0.6577,0.6577,0.6575,0.6576
AUDUSD,20081128,082200,0.6575,0.6575,0.6574,0.6574
AUDUSD,20081128,082300,0.6574,0.6574,0.6574,0.6574
AUDUSD,20081128,082400,0.6574,0.6574,0.6572,0.6572
AUDUSD,20081128,082500,0.6573,0.6573,0.6568,0.6568
AUDUSD,20081128,082600,0.6567,0.6570,0.6567,0.6569
AUDUSD,20081128,082700,0.6570,0.6572,0.6569,0.6572
AUDUSD,20081128,082800,0.6571,0.6573,0.6569,0.6569
AUDUSD,20081128,082900,0.6569,0.6573,0.6569,0.6573
AUDUSD,20081128,083000,0.6572,0.6578,0.6572,0.6576
AUDUSD,20081128,083100,0.6577,0.6582,0.6577,0.6581
AUDUSD,20081128,083200,0.6582,0.6582,0.6580,0.6581
AUDUSD,20081128,083300,0.6582,0.6582,0.6577,0.6579
AUDUSD,20081128,083400,0.6578,0.6578,0.6574,0.6577
AUDUSD,20081128,083500,0.6577,0.6579,0.6577,0.6579
AUDUSD,20081128,083600,0.6580,0.6580,0.6579,0.6579
AUDUSD,20081128,083700,0.6579,0.6580,0.6579,0.6579
AUDUSD,20081128,083800,0.6580,0.6580,0.6576,0.6576
AUDUSD,20081128,083900,0.6575,0.6576,0.6575,0.6575
AUDUSD,20081128,084000,0.6576,0.6577,0.6576,0.6576
AUDUSD,20081128,084100,0.6575,0.6575,0.6575,0.6575
AUDUSD,20081128,084200,0.6575,0.6575,0.6573,0.6574
AUDUSD,20081128,084300,0.6574,0.6575,0.6574,0.6575
AUDUSD,20081128,084400,0.6575,0.6575,0.6575,0.6575
AUDUSD,20081128,084500,0.6575,0.6576,0.6574,0.6575
AUDUSD,20081128,084600,0.6575,0.6575,0.6573,0.6573
AUDUSD,20081128,084700,0.6572,0.6572,0.6567,0.6570
AUDUSD,20081128,084800,0.6569,0.6569,0.6569,0.6569
AUDUSD,20081128,084900,0.6570,0.6573,0.6570,0.6573
AUDUSD,20081128,085000,0.6574,0.6574,0.6572,0.6572
AUDUSD,20081128,085100,0.6573,0.6573,0.6572,0.6573
AUDUSD,20081128,085200,0.6574,0.6576,0.6574,0.6576
AUDUSD,20081128,085300,0.6577,0.6577,0.6576,0.6576
AUDUSD,20081128,085400,0.6577,0.6577,0.6576,0.6576
AUDUSD,20081128,085500,0.6576,0.6576,0.6575,0.6576
AUDUSD,20081128,085600,0.6576,0.6577,0.6575,0.6577
AUDUSD,20081128,085700,0.6577,0.6579,0.6577,0.6579
AUDUSD,20081128,085800,0.6578,0.6580,0.6578,0.6580
AUDUSD,20081128,085900,0.6579,0.6582,0.6578,0.6579
AUDUSD,20081128,090000,0.6578,0.6589,0.6578,0.6588
AUDUSD,20081128,090100,0.6587,0.6591,0.6587,0.6591
AUDUSD,20081128,090200,0.6590,0.6590,0.6587,0.6587
AUDUSD,20081128,090300,0.6587,0.6590,0.6587,0.6588
AUDUSD,20081128,090400,0.6587,0.6588,0.6586,0.6588
AUDUSD,20081128,090500,0.6587,0.6588,0.6585,0.6585
AUDUSD,20081128,090600,0.6584,0.6584,0.6580,0.6580
AUDUSD,20081128,090700,0.6579,0.6579,0.6575,0.6576
AUDUSD,20081128,090800,0.6575,0.6577,0.6575,0.6577
AUDUSD,20081128,090900,0.6577,0.6577,0.6577,0.6577
AUDUSD,20081128,091000,0.6578,0.6581,0.6577,0.6581
AUDUSD,20081128,091100,0.6582,0.6585,0.6579,0.6580
AUDUSD,20081128,091200,0.6579,0.6579,0.6579,0.6579
AUDUSD,20081128,091300,0.6579,0.6581,0.6579,0.6581
AUDUSD,20081128,091400,0.6582,0.6582,0.6580,0.6582
AUDUSD,20081128,091500,0.6581,0.6581,0.6580,0.6581
AUDUSD,20081128,091600,0.6581,0.6581,0.6580,0.6580
AUDUSD,20081128,091700,0.6580,0.6580,0.6579,0.6580
AUDUSD,20081128,091800,0.6579,0.6580,0.6579,0.6579
AUDUSD,20081128,091900,0.6579,0.6580,0.6579,0.6580
AUDUSD,20081128,092000,0.6580,0.6580,0.6577,0.6579
AUDUSD,20081128,092100,0.6580,0.6580,0.6579,0.6580
AUDUSD,20081128,092200,0.6580,0.6580,0.6580,0.6580
AUDUSD,20081128,092300,0.6580,0.6580,0.6578,0.6578
AUDUSD,20081128,092400,0.6577,0.6578,0.6577,0.6578
AUDUSD,20081128,092500,0.6577,0.6577,0.6577,0.6577
AUDUSD,20081128,092600,0.6576,0.6577,0.6576,0.6577
AUDUSD,20081128,092700,0.6577,0.6577,0.6574,0.6574
AUDUSD,20081128,092800,0.6574,0.6575,0.6574,0.6575
AUDUSD,20081128,092900,0.6574,0.6576,0.6574,0.6576
AUDUSD,20081128,093000,0.6576,0.6576,0.6576,0.6576
AUDUSD,20081128,093100,0.6576,0.6576,0.6576,0.6576
AUDUSD,20081128,093200,0.6575,0.6578,0.6574,0.6578
AUDUSD,20081128,093300,0.6579,0.6579,0.6577,0.6577
AUDUSD,20081128,093400,0.6577,0.6578,0.6577,0.6578
AUDUSD,20081128,093500,0.6578,0.6579,0.6577,0.6578
AUDUSD,20081128,093600,0.6579,0.6582,0.6579,0.6582
AUDUSD,20081128,093700,0.6581,0.6582,0.6581,0.6582
AUDUSD,20081128,093800,0.6582,0.6587,0.6582,0.6587
AUDUSD,20081128,093900,0.6588,0.6590,0.6588,0.6588
AUDUSD,20081128,094000,0.6587,0.6587,0.6585,0.6587
AUDUSD,20081128,094100,0.6588,0.6592,0.6588,0.6590
AUDUSD,20081128,094200,0.6591,0.6594,0.6591,0.6594
AUDUSD,20081128,094300,0.6593,0.6594,0.6592,0.6594
AUDUSD,20081128,094400,0.6594,0.6594,0.6592,0.6592
AUDUSD,20081128,094500,0.6591,0.6591,0.6589,0.6590
AUDUSD,20081128,094600,0.6589,0.6590,0.6588,0.6588
AUDUSD,20081128,094700,0.6587,0.6587,0.6583,0.6584
AUDUSD,20081128,094800,0.6583,0.6583,0.6583,0.6583
AUDUSD,20081128,094900,0.6583,0.6584,0.6583,0.6584
AUDUSD,20081128,095000,0.6584,0.6584,0.6583,0.6583
AUDUSD,20081128,095100,0.6583,0.6584,0.6581,0.6583
AUDUSD,20081128,095200,0.6583,0.6584,0.6582,0.6582
AUDUSD,20081128,095300,0.6582,0.6582,0.6581,0.6581
AUDUSD,20081128,095400,0.6581,0.6581,0.6580,0.6581
AUDUSD,20081128,095500,0.6580,0.6580,0.6578,0.6579
AUDUSD,20081128,095600,0.6580,0.6582,0.6580,0.6582
AUDUSD,20081128,095700,0.6581,0.6584,0.6581,0.6583
AUDUSD,20081128,095800,0.6584,0.6588,0.6584,0.6586
AUDUSD,20081128,095900,0.6587,0.6589,0.6587,0.6589
AUDUSD,20081128,100000,0.6589,0.6589,0.6587,0.6589
AUDUSD,20081128,100100,0.6588,0.6590,0.6586,0.6588
AUDUSD,20081128,100200,0.6589,0.6590,0.6586,0.6586
AUDUSD,20081128,100300,0.6587,0.6587,0.6586,0.6586
AUDUSD,20081128,100400,0.6586,0.6586,0.6585,0.6585
AUDUSD,20081128,100500,0.6584,0.6584,0.6580,0.6580
AUDUSD,20081128,100600,0.6579,0.6579,0.6573,0.6575
AUDUSD,20081128,100700,0.6576,0.6576,0.6573,0.6573
AUDUSD,20081128,100800,0.6574,0.6576,0.6572,0.6576
AUDUSD,20081128,100900,0.6577,0.6582,0.6577,0.6581
AUDUSD,20081128,101000,0.6582,0.6583,0.6582,0.6583
AUDUSD,20081128,101100,0.6582,0.6589,0.6582,0.6587
AUDUSD,20081128,101200,0.6588,0.6589,0.6588,0.6588
AUDUSD,20081128,101300,0.6588,0.6588,0.6586,0.6586
AUDUSD,20081128,101400,0.6585,0.6585,0.6584,0.6584
AUDUSD,20081128,101500,0.6583,0.6583,0.6576,0.6576
AUDUSD,20081128,101600,0.6575,0.6578,0.6575,0.6578
AUDUSD,20081128,101700,0.6578,0.6580,0.6578,0.6580
AUDUSD,20081128,101800,0.6579,0.6582,0.6578,0.6582
AUDUSD,20081128,101900,0.6583,0.6585,0.6582,0.6582
AUDUSD,20081128,102000,0.6583,0.6583,0.6582,0.6582
AUDUSD,20081128,102100,0.6583,0.6583,0.6582,0.6583
AUDUSD,20081128,102200,0.6582,0.6582,0.6582,0.6582
AUDUSD,20081128,102300,0.6582,0.6582,0.6579,0.6581
AUDUSD,20081128,102400,0.6580,0.6580,0.6577,0.6579
AUDUSD,20081128,102500,0.6580,0.6581,0.6580,0.6580
AUDUSD,20081128,102600,0.6581,0.6585,0.6581,0.6584
AUDUSD,20081128,102700,0.6585,0.6587,0.6585,0.6587
AUDUSD,20081128,102800,0.6587,0.6593,0.6586,0.6593
AUDUSD,20081128,102900,0.6592,0.6592,0.6591,0.6592
AUDUSD,20081128,103000,0.6591,0.6591,0.6583,0.6583
AUDUSD,20081128,103100,0.6584,0.6584,0.6580,0.6580
AUDUSD,20081128,103200,0.6580,0.6580,0.6579,0.6579
AUDUSD,20081128,103300,0.6580,0.6580,0.6576,0.6576
AUDUSD,20081128,103400,0.6575,0.6578,0.6575,0.6576
AUDUSD,20081128,103500,0.6577,0.6577,0.6575,0.6576
AUDUSD,20081128,103600,0.6576,0.6578,0.6576,0.6578
AUDUSD,20081128,103700,0.6578,0.6578,0.6578,0.6578
AUDUSD,20081128,103800,0.6579,0.6580,0.6578,0.6578
AUDUSD,20081128,103900,0.6579,0.6579,0.6578,0.6579
AUDUSD,20081128,104000,0.6578,0.6580,0.6578,0.6580
AUDUSD,20081128,104100,0.6581,0.6584,0.6581,0.6583
AUDUSD,20081128,104200,0.6582,0.6583,0.6582,0.6582
AUDUSD,20081128,104300,0.6582,0.6584,0.6582,0.6584
AUDUSD,20081128,104400,0.6583,0.6584,0.6583,0.6583
AUDUSD,20081128,104500,0.6584,0.6584,0.6581,0.6584
AUDUSD,20081128,104600,0.6583,0.6584,0.6579,0.6579
AUDUSD,20081128,104700,0.6580,0.6582,0.6580,0.6582
AUDUSD,20081128,104800,0.6583,0.6583,0.6578,0.6579
AUDUSD,20081128,104900,0.6580,0.6580,0.6578,0.6579
AUDUSD,20081128,105000,0.6580,0.6584,0.6580,0.6584
AUDUSD,20081128,105100,0.6583,0.6583,0.6581,0.6581
AUDUSD,20081128,105200,0.6580,0.6580,0.6579,0.6579
AUDUSD,20081128,105300,0.6579,0.6581,0.6579,0.6581
AUDUSD,20081128,105400,0.6581,0.6581,0.6579,0.6580
AUDUSD,20081128,105500,0.6579,0.6579,0.6577,0.6578
AUDUSD,20081128,105600,0.6577,0.6578,0.6577,0.6578
AUDUSD,20081128,105700,0.6578,0.6578,0.6577,0.6577
AUDUSD,20081128,105800,0.6576,0.6577,0.6576,0.6577
AUDUSD,20081128,105900,0.6577,0.6577,0.6576,0.6576
AUDUSD,20081128,110000,0.6576,0.6577,0.6576,0.6577
AUDUSD,20081128,110100,0.6577,0.6577,0.6575,0.6575
AUDUSD,20081128,110200,0.6576,0.6576,0.6575,0.6576
AUDUSD,20081128,110300,0.6576,0.6576,0.6576,0.6576
AUDUSD,20081128,110400,0.6576,0.6577,0.6575,0.6576
AUDUSD,20081128,110500,0.6575,0.6575,0.6566,0.6567
AUDUSD,20081128,110600,0.6568,0.6571,0.6568,0.6570
AUDUSD,20081128,110700,0.6569,0.6569,0.6567,0.6569
AUDUSD,20081128,110800,0.6570,0.6571,0.6569,0.6571
AUDUSD,20081128,110900,0.6570,0.6571,0.6568,0.6568
AUDUSD,20081128,111000,0.6567,0.6567,0.6565,0.6567
AUDUSD,20081128,111100,0.6567,0.6567,0.6566,0.6566
AUDUSD,20081128,111200,0.6566,0.6567,0.6566,0.6567
AUDUSD,20081128,111300,0.6566,0.6574,0.6566,0.6574
AUDUSD,20081128,111400,0.6575,0.6577,0.6573,0.6573
AUDUSD,20081128,111500,0.6573,0.6573,0.6573,0.6573
AUDUSD,20081128,111600,0.6573,0.6573,0.6569,0.6570
AUDUSD,20081128,111700,0.6569,0.6573,0.6569,0.6573
AUDUSD,20081128,111800,0.6574,0.6578,0.6574,0.6576
AUDUSD,20081128,111900,0.6575,0.6575,0.6575,0.6575
AUDUSD,20081128,112000,0.6575,0.6577,0.6575,0.6576
AUDUSD,20081128,112100,0.6575,0.6576,0.6575,0.6576
AUDUSD,20081128,112200,0.6576,0.6577,0.6576,0.6576
AUDUSD,20081128,112300,0.6577,0.6577,0.6577,0.6577
AUDUSD,20081128,112400,0.6576,0.6577,0.6576,0.6576
AUDUSD,20081128,112500,0.6576,0.6577,0.6573,0.6574
AUDUSD,20081128,112600,0.6574,0.6574,0.6573,0.6574
AUDUSD,20081128,112700,0.6573,0.6573,0.6570,0.6570
AUDUSD,20081128,112800,0.6569,0.6570,0.6567,0.6570
AUDUSD,20081128,112900,0.6569,0.6572,0.6569,0.6572
AUDUSD,20081128,113000,0.6571,0.6575,0.6571,0.6574
AUDUSD,20081128,113100,0.6573,0.6573,0.6569,0.6569
AUDUSD,20081128,113200,0.6570,0.6570,0.6567,0.6567
AUDUSD,20081128,113300,0.6568,0.6569,0.6568,0.6568
AUDUSD,20081128,113400,0.6568,0.6570,0.6568,0.6570
AUDUSD,20081128,113500,0.6569,0.6570,0.6568,0.6570
AUDUSD,20081128,113600,0.6571,0.6571,0.6569,0.6571
AUDUSD,20081128,113700,0.6571,0.6571,0.6570,0.6570
AUDUSD,20081128,113800,0.6569,0.6573,0.6569,0.6573
AUDUSD,20081128,113900,0.6572,0.6573,0.6571,0.6573
AUDUSD,20081128,114000,0.6573,0.6573,0.6571,0.6571
AUDUSD,20081128,114100,0.6571,0.6571,0.6570,0.6571
AUDUSD,20081128,114200,0.6571,0.6572,0.6568,0.6568
AUDUSD,20081128,114300,0.6567,0.6568,0.6567,0.6568
AUDUSD,20081128,114400,0.6569,0.6571,0.6568,0.6571
AUDUSD,20081128,114500,0.6571,0.6572,0.6570,0.6571
AUDUSD,20081128,114600,0.6570,0.6571,0.6569,0.6570
AUDUSD,20081128,114700,0.6571,0.6575,0.6571,0.6573
AUDUSD,20081128,114800,0.6573,0.6574,0.6572,0.6572
AUDUSD,20081128,114900,0.6571,0.6573,0.6570,0.6573
AUDUSD,20081128,115000,0.6572,0.6574,0.6571,0.6571
AUDUSD,20081128,115100,0.6570,0.6572,0.6570,0.6571
AUDUSD,20081128,115200,0.6572,0.6572,0.6571,0.6571
AUDUSD,20081128,115300,0.6570,0.6571,0.6569,0.6570
AUDUSD,20081128,115400,0.6569,0.6570,0.6569,0.6570
AUDUSD,20081128,115500,0.6571,0.6571,0.6570,0.6570
AUDUSD,20081128,115600,0.6570,0.6571,0.6570,0.6570
AUDUSD,20081128,115700,0.6570,0.6571,0.6569,0.6569
AUDUSD,20081128,115800,0.6569,0.6569,0.6565,0.6565
AUDUSD,20081128,115900,0.6566,0.6569,0.6566,0.6568
AUDUSD,20081128,120000,0.6567,0.6575,0.6567,0.6574
AUDUSD,20081128,120100,0.6573,0.6574,0.6570,0.6571
AUDUSD,20081128,120200,0.6570,0.6570,0.6570,0.6570
AUDUSD,20081128,120300,0.6570,0.6571,0.6570,0.6571
AUDUSD,20081128,120400,0.6572,0.6572,0.6571,0.6571
AUDUSD,20081128,120500,0.6571,0.6572,0.6571,0.6572
AUDUSD,20081128,120600,0.6572,0.6572,0.6568,0.6570
AUDUSD,20081128,120700,0.6569,0.6570,0.6566,0.6570
AUDUSD,20081128,120800,0.6571,0.6572,0.6570,0.6570
AUDUSD,20081128,120900,0.6570,0.6571,0.6570,0.6571
AUDUSD,20081128,121000,0.6571,0.6571,0.6569,0.6569
AUDUSD,20081128,121100,0.6570,0.6570,0.6566,0.6566
AUDUSD,20081128,121200,0.6565,0.6568,0.6565,0.6568
AUDUSD,20081128,121300,0.6567,0.6571,0.6567,0.6569
AUDUSD,20081128,121400,0.6570,0.6571,0.6566,0.6566
AUDUSD,20081128,121500,0.6567,0.6568,0.6567,0.6568
AUDUSD,20081128,121600,0.6569,0.6570,0.6568,0.6568
AUDUSD,20081128,121700,0.6567,0.6568,0.6566,0.6567
AUDUSD,20081128,121800,0.6568,0.6569,0.6568,0.6569
AUDUSD,20081128,121900,0.6569,0.6570,0.6568,0.6570
AUDUSD,20081128,122000,0.6569,0.6570,0.6567,0.6569
AUDUSD,20081128,122100,0.6570,0.6570,0.6569,0.6570
AUDUSD,20081128,122200,0.6569,0.6569,0.6566,0.6566
AUDUSD,20081128,122300,0.6567,0.6571,0.6567,0.6570
AUDUSD,20081128,122400,0.6569,0.6570,0.6567,0.6567
AUDUSD,20081128,122500,0.6566,0.6569,0.6566,0.6567
AUDUSD,20081128,122600,0.6566,0.6567,0.6565,0.6567
AUDUSD,20081128,122700,0.6567,0.6569,0.6567,0.6568
AUDUSD,20081128,122800,0.6567,0.6569,0.6564,0.6564
AUDUSD,20081128,122900,0.6564,0.6565,0.6564,0.6564
AUDUSD,20081128,123000,0.6565,0.6565,0.6555,0.6556
AUDUSD,20081128,123100,0.6557,0.6559,0.6551,0.6551
AUDUSD,20081128,123200,0.6552,0.6554,0.6552,0.6553
AUDUSD,20081128,123300,0.6552,0.6552,0.6550,0.6551
AUDUSD,20081128,123400,0.6552,0.6555,0.6551,0.6555
AUDUSD,20081128,123500,0.6554,0.6554,0.6547,0.6551
AUDUSD,20081128,123600,0.6552,0.6552,0.6545,0.6545
AUDUSD,20081128,123700,0.6546,0.6546,0.6545,0.6545
AUDUSD,20081128,123800,0.6545,0.6551,0.6545,0.6547
AUDUSD,20081128,123900,0.6548,0.6555,0.6548,0.6555
AUDUSD,20081128,124000,0.6556,0.6556,0.6550,0.6553
AUDUSD,20081128,124100,0.6552,0.6552,0.6551,0.6552
AUDUSD,20081128,124200,0.6552,0.6552,0.6549,0.6551
AUDUSD,20081128,124300,0.6551,0.6552,0.6551,0.6552
AUDUSD,20081128,124400,0.6551,0.6551,0.6544,0.6544
AUDUSD,20081128,124500,0.6545,0.6546,0.6544,0.6545
AUDUSD,20081128,124600,0.6546,0.6552,0.6546,0.6552
AUDUSD,20081128,124700,0.6551,0.6551,0.6550,0.6550
AUDUSD,20081128,124800,0.6549,0.6549,0.6548,0.6548
AUDUSD,20081128,124900,0.6548,0.6549,0.6548,0.6549
AUDUSD,20081128,125000,0.6550,0.6559,0.6550,0.6559
AUDUSD,20081128,125100,0.6560,0.6565,0.6560,0.6560
AUDUSD,20081128,125200,0.6559,0.6560,0.6553,0.6553
AUDUSD,20081128,125300,0.6554,0.6556,0.6554,0.6555
AUDUSD,20081128,125400,0.6556,0.6559,0.6554,0.6554
AUDUSD,20081128,125500,0.6554,0.6554,0.6553,0.6553
AUDUSD,20081128,125600,0.6552,0.6552,0.6551,0.6551
AUDUSD,20081128,125700,0.6550,0.6550,0.6539,0.6539
AUDUSD,20081128,125800,0.6538,0.6538,0.6531,0.6532
AUDUSD,20081128,125900,0.6531,0.6537,0.6530,0.6537
AUDUSD,20081128,130000,0.6536,0.6538,0.6535,0.6538
AUDUSD,20081128,130100,0.6539,0.6543,0.6537,0.6538
AUDUSD,20081128,130200,0.6538,0.6539,0.6533,0.6533
AUDUSD,20081128,130300,0.6532,0.6537,0.6532,0.6537
AUDUSD,20081128,130400,0.6539,0.6541,0.6538,0.6538
AUDUSD,20081128,130500,0.6537,0.6538,0.6533,0.6533
AUDUSD,20081128,130600,0.6534,0.6535,0.6534,0.6535
AUDUSD,20081128,130700,0.6536,0.6536,0.6533,0.6533
AUDUSD,20081128,130800,0.6532,0.6532,0.6522,0.6523
AUDUSD,20081128,130900,0.6524,0.6527,0.6516,0.6517
AUDUSD,20081128,131000,0.6519,0.6523,0.6519,0.6521
AUDUSD,20081128,131100,0.6522,0.6522,0.6517,0.6517
AUDUSD,20081128,131200,0.6518,0.6520,0.6516,0.6516
AUDUSD,20081128,131300,0.6515,0.6516,0.6515,0.6516
AUDUSD,20081128,131400,0.6515,0.6521,0.6515,0.6521
AUDUSD,20081128,131500,0.6521,0.6521,0.6521,0.6521
AUDUSD,20081128,131600,0.6521,0.6528,0.6521,0.6527
AUDUSD,20081128,131700,0.6528,0.6528,0.6524,0.6524
AUDUSD,20081128,131800,0.6523,0.6523,0.6518,0.6518
AUDUSD,20081128,131900,0.6517,0.6517,0.6509,0.6515
AUDUSD,20081128,132000,0.6516,0.6518,0.6516,0.6516
AUDUSD,20081128,132100,0.6517,0.6521,0.6517,0.6521
AUDUSD,20081128,132200,0.6522,0.6523,0.6522,0.6523
AUDUSD,20081128,132300,0.6524,0.6525,0.6523,0.6524
AUDUSD,20081128,132400,0.6525,0.6528,0.6525,0.6528
AUDUSD,20081128,132500,0.6527,0.6527,0.6524,0.6525
AUDUSD,20081128,132600,0.6524,0.6524,0.6524,0.6524
AUDUSD,20081128,132700,0.6525,0.6529,0.6525,0.6525
AUDUSD,20081128,132800,0.6524,0.6524,0.6521,0.6521
AUDUSD,20081128,132900,0.6519,0.6519,0.6509,0.6511
AUDUSD,20081128,133000,0.6510,0.6512,0.6510,0.6511
AUDUSD,20081128,133100,0.6512,0.6512,0.6507,0.6509
AUDUSD,20081128,133200,0.6510,0.6511,0.6507,0.6510
AUDUSD,20081128,133300,0.6511,0.6512,0.6511,0.6511
AUDUSD,20081128,133400,0.6510,0.6514,0.6510,0.6513
AUDUSD,20081128,133500,0.6513,0.6513,0.6509,0.6510
AUDUSD,20081128,133600,0.6511,0.6511,0.6507,0.6508
AUDUSD,20081128,133700,0.6509,0.6516,0.6509,0.6514
AUDUSD,20081128,133800,0.6515,0.6517,0.6513,0.6516
AUDUSD,20081128,133900,0.6515,0.6515,0.6513,0.6514
AUDUSD,20081128,134000,0.6515,0.6516,0.6515,0.6515
AUDUSD,20081128,134100,0.6515,0.6515,0.6514,0.6515
AUDUSD,20081128,134200,0.6514,0.6515,0.6514,0.6515
AUDUSD,20081128,134300,0.6514,0.6514,0.6508,0.6508
AUDUSD,20081128,134400,0.6507,0.6508,0.6503,0.6507
AUDUSD,20081128,134500,0.6505,0.6509,0.6505,0.6509
AUDUSD,20081128,134600,0.6510,0.6514,0.6509,0.6514
AUDUSD,20081128,134700,0.6513,0.6513,0.6510,0.6511
AUDUSD,20081128,134800,0.6512,0.6514,0.6512,0.6514
AUDUSD,20081128,134900,0.6514,0.6515,0.6509,0.6509
AUDUSD,20081128,135000,0.6507,0.6507,0.6498,0.6499
AUDUSD,20081128,135100,0.6500,0.6503,0.6500,0.6501
AUDUSD,20081128,135200,0.6500,0.6500,0.6498,0.6498
AUDUSD,20081128,135300,0.6497,0.6497,0.6490,0.6491
AUDUSD,20081128,135400,0.6492,0.6497,0.6492,0.6497
AUDUSD,20081128,135500,0.6499,0.6500,0.6493,0.6493
AUDUSD,20081128,135600,0.6492,0.6494,0.6491,0.6494
AUDUSD,20081128,135700,0.6495,0.6498,0.6495,0.6495
AUDUSD,20081128,135800,0.6495,0.6495,0.6493,0.6493
AUDUSD,20081128,135900,0.6494,0.6499,0.6494,0.6497
AUDUSD,20081128,140000,0.6496,0.6504,0.6496,0.6501
AUDUSD,20081128,140100,0.6502,0.6502,0.6497,0.6497
AUDUSD,20081128,140200,0.6498,0.6502,0.6497,0.6502
AUDUSD,20081128,140300,0.6501,0.6501,0.6497,0.6500
AUDUSD,20081128,140400,0.6501,0.6508,0.6501,0.6506
AUDUSD,20081128,140500,0.6507,0.6508,0.6503,0.6505
AUDUSD,20081128,140600,0.6504,0.6506,0.6503,0.6504
AUDUSD,20081128,140700,0.6503,0.6503,0.6500,0.6501
AUDUSD,20081128,140800,0.6502,0.6515,0.6502,0.6514
AUDUSD,20081128,140900,0.6515,0.6518,0.6515,0.6517
AUDUSD,20081128,141000,0.6516,0.6521,0.6515,0.6521
AUDUSD,20081128,141100,0.6522,0.6522,0.6517,0.6517
AUDUSD,20081128,141200,0.6516,0.6516,0.6514,0.6514
AUDUSD,20081128,141300,0.6513,0.6514,0.6510,0.6511
AUDUSD,20081128,141400,0.6510,0.6511,0.6510,0.6510
AUDUSD,20081128,141500,0.6510,0.6514,0.6510,0.6513
AUDUSD,20081128,141600,0.6514,0.6521,0.6514,0.6519
AUDUSD,20081128,141700,0.6520,0.6525,0.6520,0.6520
AUDUSD,20081128,141800,0.6520,0.6520,0.6514,0.6515
AUDUSD,20081128,141900,0.6517,0.6518,0.6514,0.6514
AUDUSD,20081128,142000,0.6515,0.6516,0.6514,0.6516
AUDUSD,20081128,142100,0.6517,0.6518,0.6517,0.6518
AUDUSD,20081128,142200,0.6518,0.6518,0.6516,0.6516
AUDUSD,20081128,142300,0.6517,0.6517,0.6516,0.6517
AUDUSD,20081128,142400,0.6517,0.6518,0.6517,0.6518
AUDUSD,20081128,142500,0.6518,0.6518,0.6513,0.6515
AUDUSD,20081128,142600,0.6516,0.6517,0.6515,0.6515
AUDUSD,20081128,142700,0.6516,0.6516,0.6515,0.6515
AUDUSD,20081128,142800,0.6514,0.6514,0.6513,0.6513
AUDUSD,20081128,142900,0.6512,0.6516,0.6512,0.6513
AUDUSD,20081128,143000,0.6513,0.6515,0.6513,0.6514
AUDUSD,20081128,143100,0.6514,0.6522,0.6514,0.6522
AUDUSD,20081128,143200,0.6521,0.6521,0.6515,0.6520
AUDUSD,20081128,143300,0.6521,0.6523,0.6517,0.6517
AUDUSD,20081128,143400,0.6517,0.6525,0.6517,0.6525
AUDUSD,20081128,143500,0.6524,0.6524,0.6521,0.6522
AUDUSD,20081128,143600,0.6521,0.6523,0.6518,0.6523
AUDUSD,20081128,143700,0.6524,0.6525,0.6523,0.6525
AUDUSD,20081128,143800,0.6527,0.6529,0.6526,0.6527
AUDUSD,20081128,143900,0.6526,0.6528,0.6524,0.6527
AUDUSD,20081128,144000,0.6528,0.6534,0.6527,0.6533
AUDUSD,20081128,144100,0.6534,0.6535,0.6531,0.6533
AUDUSD,20081128,144200,0.6532,0.6532,0.6529,0.6530
AUDUSD,20081128,144300,0.6529,0.6530,0.6529,0.6529
AUDUSD,20081128,144400,0.6530,0.6534,0.6530,0.6533
AUDUSD,20081128,144500,0.6532,0.6532,0.6531,0.6532
AUDUSD,20081128,144600,0.6531,0.6533,0.6531,0.6533
AUDUSD,20081128,144700,0.6533,0.6533,0.6532,0.6533
AUDUSD,20081128,144800,0.6533,0.6535,0.6532,0.6532
AUDUSD,20081128,144900,0.6533,0.6533,0.6530,0.6530
AUDUSD,20081128,145000,0.6530,0.6530,0.6526,0.6527
AUDUSD,20081128,145100,0.6526,0.6526,0.6525,0.6526
AUDUSD,20081128,145200,0.6527,0.6535,0.6527,0.6535
AUDUSD,20081128,145300,0.6534,0.6534,0.6529,0.6531
AUDUSD,20081128,145400,0.6532,0.6532,0.6532,0.6532
AUDUSD,20081128,145500,0.6531,0.6535,0.6531,0.6533
AUDUSD,20081128,145600,0.6534,0.6534,0.6530,0.6530
AUDUSD,20081128,145700,0.6531,0.6533,0.6530,0.6533
AUDUSD,20081128,145800,0.6533,0.6533,0.6532,0.6533
AUDUSD,20081128,145900,0.6532,0.6535,0.6532,0.6535
AUDUSD,20081128,150000,0.6534,0.6541,0.6534,0.6541
AUDUSD,20081128,150100,0.6541,0.6541,0.6532,0.6533
AUDUSD,20081128,150200,0.6534,0.6535,0.6534,0.6534
AUDUSD,20081128,150300,0.6534,0.6534,0.6532,0.6532
AUDUSD,20081128,150400,0.6532,0.6532,0.6529,0.6530
AUDUSD,20081128,150500,0.6531,0.6533,0.6531,0.6533
AUDUSD,20081128,150600,0.6532,0.6532,0.6531,0.6531
AUDUSD,20081128,150700,0.6530,0.6531,0.6530,0.6531
AUDUSD,20081128,150800,0.6531,0.6532,0.6531,0.6531
AUDUSD,20081128,150900,0.6530,0.6530,0.6529,0.6529
AUDUSD,20081128,151000,0.6529,0.6529,0.6529,0.6529
AUDUSD,20081128,151100,0.6530,0.6530,0.6525,0.6525
AUDUSD,20081128,151200,0.6524,0.6524,0.6520,0.6522
AUDUSD,20081128,151300,0.6521,0.6524,0.6521,0.6523
AUDUSD,20081128,151400,0.6524,0.6524,0.6522,0.6523
AUDUSD,20081128,151500,0.6523,0.6524,0.6522,0.6522
AUDUSD,20081128,151600,0.6523,0.6523,0.6511,0.6511
AUDUSD,20081128,151700,0.6512,0.6517,0.6511,0.6513
AUDUSD,20081128,151800,0.6514,0.6517,0.6513,0.6517
AUDUSD,20081128,151900,0.6517,0.6518,0.6516,0.6516
AUDUSD,20081128,152000,0.6516,0.6517,0.6515,0.6515
AUDUSD,20081128,152100,0.6514,0.6514,0.6509,0.6511
AUDUSD,20081128,152200,0.6512,0.6514,0.6510,0.6512
AUDUSD,20081128,152300,0.6513,0.6514,0.6511,0.6511
AUDUSD,20081128,152400,0.6510,0.6510,0.6502,0.6502
AUDUSD,20081128,152500,0.6501,0.6507,0.6499,0.6506
AUDUSD,20081128,152600,0.6507,0.6507,0.6499,0.6499
AUDUSD,20081128,152700,0.6500,0.6508,0.6500,0.6503
AUDUSD,20081128,152800,0.6504,0.6505,0.6501,0.6502
AUDUSD,20081128,152900,0.6501,0.6502,0.6500,0.6500
AUDUSD,20081128,153000,0.6501,0.6504,0.6500,0.6500
AUDUSD,20081128,153100,0.6501,0.6509,0.6501,0.6509
AUDUSD,20081128,153200,0.6510,0.6510,0.6503,0.6504
AUDUSD,20081128,153300,0.6503,0.6504,0.6499,0.6499
AUDUSD,20081128,153400,0.6497,0.6506,0.6495,0.6504
AUDUSD,20081128,153500,0.6503,0.6508,0.6497,0.6497
AUDUSD,20081128,153600,0.6496,0.6504,0.6496,0.6504
AUDUSD,20081128,153700,0.6503,0.6514,0.6503,0.6514
AUDUSD,20081128,153800,0.6513,0.6517,0.6511,0.6517
AUDUSD,20081128,153900,0.6516,0.6521,0.6515,0.6515
AUDUSD,20081128,154000,0.6516,0.6518,0.6515,0.6517
AUDUSD,20081128,154100,0.6516,0.6521,0.6516,0.6520
AUDUSD,20081128,154200,0.6520,0.6521,0.6513,0.6514
AUDUSD,20081128,154300,0.6513,0.6516,0.6508,0.6516
AUDUSD,20081128,154400,0.6516,0.6516,0.6512,0.6512
AUDUSD,20081128,154500,0.6513,0.6513,0.6511,0.6513
AUDUSD,20081128,154600,0.6514,0.6519,0.6514,0.6519
AUDUSD,20081128,154700,0.6518,0.6529,0.6518,0.6524
AUDUSD,20081128,154800,0.6525,0.6531,0.6521,0.6528
AUDUSD,20081128,154900,0.6528,0.6528,0.6527,0.6527
AUDUSD,20081128,155000,0.6527,0.6529,0.6527,0.6528
AUDUSD,20081128,155100,0.6529,0.6529,0.6522,0.6525
AUDUSD,20081128,155200,0.6524,0.6525,0.6523,0.6525
AUDUSD,20081128,155300,0.6526,0.6529,0.6526,0.6526
AUDUSD,20081128,155400,0.6525,0.6527,0.6523,0.6527
AUDUSD,20081128,155500,0.6528,0.6531,0.6525,0.6526
AUDUSD,20081128,155600,0.6525,0.6527,0.6525,0.6527
AUDUSD,20081128,155700,0.6526,0.6530,0.6526,0.6530
AUDUSD,20081128,155800,0.6531,0.6534,0.6529,0.6529
AUDUSD,20081128,155900,0.6528,0.6534,0.6528,0.6534
AUDUSD,20081128,160000,0.6533,0.6534,0.6532,0.6533
AUDUSD,20081128,160100,0.6532,0.6532,0.6528,0.6531
AUDUSD,20081128,160200,0.6530,0.6530,0.6524,0.6526
AUDUSD,20081128,160300,0.6525,0.6526,0.6525,0.6526
AUDUSD,20081128,160400,0.6526,0.6526,0.6525,0.6525
AUDUSD,20081128,160500,0.6526,0.6526,0.6513,0.6516
AUDUSD,20081128,160600,0.6517,0.6517,0.6510,0.6510
AUDUSD,20081128,160700,0.6511,0.6517,0.6511,0.6516
AUDUSD,20081128,160800,0.6515,0.6515,0.6505,0.6505
AUDUSD,20081128,160900,0.6506,0.6508,0.6506,0.6508
AUDUSD,20081128,161000,0.6507,0.6511,0.6507,0.6511
AUDUSD,20081128,161100,0.6512,0.6512,0.6510,0.6512
AUDUSD,20081128,161200,0.6511,0.6513,0.6511,0.6511
AUDUSD,20081128,161300,0.6512,0.6512,0.6504,0.6504
AUDUSD,20081128,161400,0.6503,0.6505,0.6503,0.6503
AUDUSD,20081128,161500,0.6502,0.6506,0.6502,0.6506
AUDUSD,20081128,161600,0.6505,0.6505,0.6499,0.6499
AUDUSD,20081128,161700,0.6498,0.6498,0.6494,0.6497
AUDUSD,20081128,161800,0.6498,0.6500,0.6498,0.6500
AUDUSD,20081128,161900,0.6501,0.6502,0.6499,0.6501
AUDUSD,20081128,162000,0.6503,0.6507,0.6502,0.6506
AUDUSD,20081128,162100,0.6505,0.6512,0.6504,0.6512
AUDUSD,20081128,162200,0.6513,0.6516,0.6513,0.6515
AUDUSD,20081128,162300,0.6517,0.6521,0.6517,0.6521
AUDUSD,20081128,162400,0.6522,0.6524,0.6521,0.6521
AUDUSD,20081128,162500,0.6522,0.6523,0.6521,0.6522
AUDUSD,20081128,162600,0.6521,0.6522,0.6518,0.6521
AUDUSD,20081128,162700,0.6521,0.6521,0.6517,0.6518
AUDUSD,20081128,162800,0.6517,0.6521,0.6517,0.6521
AUDUSD,20081128,162900,0.6520,0.6520,0.6515,0.6515
AUDUSD,20081128,163000,0.6513,0.6513,0.6510,0.6511
AUDUSD,20081128,163100,0.6510,0.6510,0.6507,0.6507
AUDUSD,20081128,163200,0.6507,0.6507,0.6503,0.6503
AUDUSD,20081128,163300,0.6502,0.6508,0.6502,0.6508
AUDUSD,20081128,163400,0.6507,0.6507,0.6501,0.6503
AUDUSD,20081128,163500,0.6502,0.6502,0.6498,0.6499
AUDUSD,20081128,163600,0.6500,0.6501,0.6499,0.6501
AUDUSD,20081128,163700,0.6501,0.6501,0.6499,0.6500
AUDUSD,20081128,163800,0.6501,0.6501,0.6495,0.6497
AUDUSD,20081128,163900,0.6498,0.6498,0.6496,0.6497
AUDUSD,20081128,164000,0.6496,0.6497,0.6495,0.6495
AUDUSD,20081128,164100,0.6494,0.6494,0.6493,0.6494
AUDUSD,20081128,164200,0.6495,0.6498,0.6494,0.6498
AUDUSD,20081128,164300,0.6499,0.6505,0.6499,0.6502
AUDUSD,20081128,164400,0.6504,0.6510,0.6504,0.6507
AUDUSD,20081128,164500,0.6508,0.6516,0.6507,0.6516
AUDUSD,20081128,164600,0.6517,0.6521,0.6515,0.6519
AUDUSD,20081128,164700,0.6518,0.6518,0.6509,0.6512
AUDUSD,20081128,164800,0.6513,0.6513,0.6511,0.6512
AUDUSD,20081128,164900,0.6511,0.6515,0.6504,0.6505
AUDUSD,20081128,165000,0.6506,0.6507,0.6504,0.6507
AUDUSD,20081128,165100,0.6508,0.6514,0.6508,0.6514
AUDUSD,20081128,165200,0.6515,0.6520,0.6515,0.6519
AUDUSD,20081128,165300,0.6517,0.6518,0.6513,0.6513
AUDUSD,20081128,165400,0.6512,0.6512,0.6504,0.6506
AUDUSD,20081128,165500,0.6507,0.6510,0.6507,0.6510
AUDUSD,20081128,165600,0.6509,0.6516,0.6509,0.6515
AUDUSD,20081128,165700,0.6516,0.6516,0.6513,0.6513
AUDUSD,20081128,165800,0.6512,0.6515,0.6511,0.6515
AUDUSD,20081128,165900,0.6516,0.6519,0.6506,0.6506
AUDUSD,20081128,170000,0.6504,0.6514,0.6501,0.6508
AUDUSD,20081128,170100,0.6507,0.6516,0.6507,0.6515
AUDUSD,20081128,170200,0.6516,0.6535,0.6516,0.6535
AUDUSD,20081128,170300,0.6536,0.6539,0.6533,0.6534
AUDUSD,20081128,170400,0.6536,0.6536,0.6528,0.6530
AUDUSD,20081128,170500,0.6529,0.6529,0.6525,0.6526
AUDUSD,20081128,170600,0.6525,0.6529,0.6524,0.6527
AUDUSD,20081128,170700,0.6526,0.6528,0.6524,0.6528
AUDUSD,20081128,170800,0.6526,0.6527,0.6523,0.6524
AUDUSD,20081128,170900,0.6523,0.6523,0.6514,0.6515
AUDUSD,20081128,171000,0.6517,0.6523,0.6517,0.6520
AUDUSD,20081128,171100,0.6521,0.6523,0.6520,0.6522
AUDUSD,20081128,171200,0.6522,0.6522,0.6522,0.6522
AUDUSD,20081128,171300,0.6523,0.6529,0.6523,0.6529
AUDUSD,20081128,171400,0.6529,0.6530,0.6528,0.6528
AUDUSD,20081128,171500,0.6527,0.6533,0.6527,0.6533
AUDUSD,20081128,171600,0.6532,0.6532,0.6525,0.6527
AUDUSD,20081128,171700,0.6526,0.6532,0.6524,0.6527
AUDUSD,20081128,171800,0.6526,0.6526,0.6515,0.6520
AUDUSD,20081128,171900,0.6521,0.6522,0.6521,0.6522
AUDUSD,20081128,172000,0.6521,0.6521,0.6520,0.6521
AUDUSD,20081128,172100,0.6521,0.6522,0.6515,0.6515
AUDUSD,20081128,172200,0.6514,0.6514,0.6506,0.6506
AUDUSD,20081128,172300,0.6505,0.6512,0.6505,0.6511
AUDUSD,20081128,172400,0.6512,0.6514,0.6511,0.6511
AUDUSD,20081128,172500,0.6509,0.6511,0.6509,0.6509
AUDUSD,20081128,172600,0.6510,0.6513,0.6510,0.6511
AUDUSD,20081128,172700,0.6510,0.6513,0.6510,0.6513
AUDUSD,20081128,172800,0.6514,0.6515,0.6514,0.6514
AUDUSD,20081128,172900,0.6514,0.6515,0.6514,0.6514
AUDUSD,20081128,173000,0.6514,0.6517,0.6514,0.6516
AUDUSD,20081128,173100,0.6517,0.6523,0.6517,0.6523
AUDUSD,20081128,173200,0.6524,0.6525,0.6524,0.6525
AUDUSD,20081128,173300,0.6523,0.6523,0.6519,0.6519
AUDUSD,20081128,173400,0.6518,0.6521,0.6518,0.6518
AUDUSD,20081128,173500,0.6519,0.6523,0.6518,0.6520
AUDUSD,20081128,173600,0.6519,0.6523,0.6519,0.6521
AUDUSD,20081128,173700,0.6521,0.6522,0.6520,0.6522
AUDUSD,20081128,173800,0.6521,0.6521,0.6520,0.6520
AUDUSD,20081128,173900,0.6520,0.6520,0.6520,0.6520
AUDUSD,20081128,174000,0.6519,0.6520,0.6519,0.6520
AUDUSD,20081128,174100,0.6519,0.6525,0.6519,0.6525
AUDUSD,20081128,174200,0.6525,0.6525,0.6520,0.6520
AUDUSD,20081128,174300,0.6522,0.6523,0.6520,0.6520
AUDUSD,20081128,174400,0.6521,0.6522,0.6520,0.6522
AUDUSD,20081128,174500,0.6522,0.6525,0.6522,0.6525
AUDUSD,20081128,174600,0.6524,0.6525,0.6524,0.6524
AUDUSD,20081128,174700,0.6524,0.6525,0.6522,0.6522
AUDUSD,20081128,174800,0.6521,0.6524,0.6519,0.6524
AUDUSD,20081128,174900,0.6524,0.6529,0.6524,0.6529
AUDUSD,20081128,175000,0.6528,0.6528,0.6527,0.6527
AUDUSD,20081128,175100,0.6527,0.6530,0.6527,0.6530
AUDUSD,20081128,175200,0.6530,0.6530,0.6530,0.6530
AUDUSD,20081128,175300,0.6531,0.6533,0.6531,0.6532
AUDUSD,20081128,175400,0.6533,0.6537,0.6533,0.6537
AUDUSD,20081128,175500,0.6536,0.6539,0.6533,0.6533
AUDUSD,20081128,175600,0.6534,0.6536,0.6533,0.6535
AUDUSD,20081128,175700,0.6536,0.6536,0.6532,0.6533
AUDUSD,20081128,175800,0.6534,0.6534,0.6534,0.6534
AUDUSD,20081128,175900,0.6534,0.6534,0.6533,0.6533
AUDUSD,20081128,180000,0.6534,0.6542,0.6534,0.6542
AUDUSD,20081128,180100,0.6540,0.6540,0.6536,0.6537
AUDUSD,20081128,180200,0.6536,0.6536,0.6535,0.6536
AUDUSD,20081128,180300,0.6536,0.6536,0.6532,0.6535
AUDUSD,20081128,180400,0.6536,0.6539,0.6536,0.6537
AUDUSD,20081128,180500,0.6536,0.6538,0.6536,0.6538
AUDUSD,20081128,180600,0.6537,0.6538,0.6536,0.6536
AUDUSD,20081128,180700,0.6536,0.6536,0.6534,0.6534
AUDUSD,20081128,180800,0.6535,0.6535,0.6533,0.6535
AUDUSD,20081128,180900,0.6535,0.6536,0.6534,0.6534
AUDUSD,20081128,181000,0.6533,0.6535,0.6533,0.6535
AUDUSD,20081128,181100,0.6536,0.6537,0.6535,0.6537
AUDUSD,20081128,181200,0.6537,0.6539,0.6535,0.6537
AUDUSD,20081128,181300,0.6537,0.6538,0.6536,0.6537
AUDUSD,20081128,181400,0.6539,0.6541,0.6538,0.6538
AUDUSD,20081128,181500,0.6539,0.6541,0.6535,0.6537
AUDUSD,20081128,181600,0.6537,0.6537,0.6537,0.6537
AUDUSD,20081128,181700,0.6537,0.6538,0.6537,0.6537
AUDUSD,20081128,181800,0.6537,0.6537,0.6537,0.6537
AUDUSD,20081128,181900,0.6537,0.6537,0.6531,0.6531
AUDUSD,20081128,182000,0.6530,0.6532,0.6530,0.6530
AUDUSD,20081128,182100,0.6529,0.6529,0.6524,0.6524
AUDUSD,20081128,182200,0.6523,0.6523,0.6521,0.6521
AUDUSD,20081128,182300,0.6520,0.6521,0.6518,0.6518
AUDUSD,20081128,182400,0.6519,0.6521,0.6516,0.6516
AUDUSD,20081128,182500,0.6516,0.6521,0.6516,0.6520
AUDUSD,20081128,182600,0.6520,0.6530,0.6520,0.6529
AUDUSD,20081128,182700,0.6530,0.6531,0.6530,0.6530
AUDUSD,20081128,182800,0.6529,0.6529,0.6528,0.6529
AUDUSD,20081128,182900,0.6530,0.6535,0.6530,0.6535
AUDUSD,20081128,183000,0.6535,0.6535,0.6535,0.6535
AUDUSD,20081128,183100,0.6535,0.6536,0.6535,0.6535
AUDUSD,20081128,183200,0.6535,0.6536,0.6535,0.6535
AUDUSD,20081128,183300,0.6535,0.6536,0.6534,0.6535
AUDUSD,20081128,183400,0.6535,0.6536,0.6535,0.6536
AUDUSD,20081128,183500,0.6536,0.6537,0.6536,0.6537
AUDUSD,20081128,183600,0.6536,0.6536,0.6535,0.6535
AUDUSD,20081128,183700,0.6534,0.6534,0.6530,0.6530
AUDUSD,20081128,183800,0.6529,0.6534,0.6529,0.6533
AUDUSD,20081128,183900,0.6534,0.6537,0.6533,0.6536
AUDUSD,20081128,184000,0.6536,0.6536,0.6535,0.6535
AUDUSD,20081128,184100,0.6536,0.6537,0.6535,0.6536
AUDUSD,20081128,184200,0.6535,0.6538,0.6535,0.6538
AUDUSD,20081128,184300,0.6537,0.6538,0.6537,0.6538
AUDUSD,20081128,184400,0.6537,0.6539,0.6537,0.6539
AUDUSD,20081128,184500,0.6539,0.6540,0.6539,0.6540
AUDUSD,20081128,184600,0.6539,0.6542,0.6539,0.6542
AUDUSD,20081128,184700,0.6543,0.6543,0.6539,0.6541
AUDUSD,20081128,184800,0.6540,0.6543,0.6539,0.6542
AUDUSD,20081128,184900,0.6545,0.6545,0.6544,0.6544
AUDUSD,20081128,185000,0.6543,0.6543,0.6540,0.6541
AUDUSD,20081128,185100,0.6541,0.6542,0.6541,0.6542
AUDUSD,20081128,185200,0.6542,0.6544,0.6542,0.6544
AUDUSD,20081128,185300,0.6546,0.6551,0.6546,0.6551
AUDUSD,20081128,185400,0.6550,0.6550,0.6549,0.6549
AUDUSD,20081128,185500,0.6550,0.6551,0.6550,0.6551
AUDUSD,20081128,185600,0.6551,0.6551,0.6550,0.6550
AUDUSD,20081128,185700,0.6551,0.6551,0.6548,0.6549
AUDUSD,20081128,185800,0.6550,0.6550,0.6549,0.6550
AUDUSD,20081128,185900,0.6550,0.6550,0.6549,0.6549
AUDUSD,20081128,190000,0.6550,0.6555,0.6550,0.6555
AUDUSD,20081128,190100,0.6554,0.6554,0.6552,0.6552
AUDUSD,20081128,190200,0.6551,0.6551,0.6550,0.6550
AUDUSD,20081128,190300,0.6550,0.6550,0.6539,0.6539
AUDUSD,20081128,190400,0.6540,0.6543,0.6539,0.6543
AUDUSD,20081128,190500,0.6544,0.6549,0.6544,0.6549
AUDUSD,20081128,190600,0.6548,0.6548,0.6547,0.6547
AUDUSD,20081128,190700,0.6548,0.6548,0.6547,0.6548
AUDUSD,20081128,190800,0.6547,0.6548,0.6547,0.6547
AUDUSD,20081128,190900,0.6546,0.6547,0.6546,0.6547
AUDUSD,20081128,191000,0.6546,0.6548,0.6546,0.6547
AUDUSD,20081128,191100,0.6547,0.6547,0.6547,0.6547
AUDUSD,20081128,191200,0.6548,0.6549,0.6547,0.6547
AUDUSD,20081128,191300,0.6547,0.6548,0.6545,0.6545
AUDUSD,20081128,191400,0.6546,0.6546,0.6545,0.6545
AUDUSD,20081128,191500,0.6544,0.6545,0.6544,0.6544
AUDUSD,20081128,191600,0.6544,0.6544,0.6544,0.6544
AUDUSD,20081128,191700,0.6545,0.6545,0.6542,0.6542
AUDUSD,20081128,191800,0.6543,0.6544,0.6543,0.6543
AUDUSD,20081128,191900,0.6543,0.6543,0.6542,0.6542
AUDUSD,20081128,192000,0.6543,0.6544,0.6543,0.6544
AUDUSD,20081128,192100,0.6544,0.6544,0.6542,0.6542
AUDUSD,20081128,192200,0.6541,0.6541,0.6541,0.6541
AUDUSD,20081128,192300,0.6542,0.6543,0.6541,0.6542
AUDUSD,20081128,192400,0.6541,0.6541,0.6541,0.6541
AUDUSD,20081128,192500,0.6541,0.6541,0.6529,0.6535
AUDUSD,20081128,192600,0.6536,0.6543,0.6536,0.6543
AUDUSD,20081128,192700,0.6543,0.6544,0.6542,0.6542
AUDUSD,20081128,192800,0.6541,0.6541,0.6539,0.6539
AUDUSD,20081128,192900,0.6538,0.6542,0.6535,0.6540
AUDUSD,20081128,193000,0.6541,0.6541,0.6537,0.6538
AUDUSD,20081128,193100,0.6538,0.6538,0.6537,0.6537
AUDUSD,20081128,193200,0.6538,0.6538,0.6537,0.6537
AUDUSD,20081128,193300,0.6539,0.6541,0.6538,0.6538
AUDUSD,20081128,193400,0.6538,0.6538,0.6538,0.6538
AUDUSD,20081128,193500,0.6540,0.6540,0.6539,0.6539
AUDUSD,20081128,193600,0.6540,0.6545,0.6540,0.6545
AUDUSD,20081128,193700,0.6545,0.6545,0.6544,0.6544
AUDUSD,20081128,193800,0.6544,0.6549,0.6544,0.6547
AUDUSD,20081128,193900,0.6547,0.6547,0.6544,0.6544
AUDUSD,20081128,194000,0.6544,0.6544,0.6544,0.6544
AUDUSD,20081128,194100,0.6544,0.6547,0.6544,0.6546
AUDUSD,20081128,194200,0.6547,0.6547,0.6545,0.6545
AUDUSD,20081128,194300,0.6544,0.6547,0.6544,0.6547
AUDUSD,20081128,194400,0.6546,0.6546,0.6545,0.6545
AUDUSD,20081128,194500,0.6545,0.6546,0.6545,0.6546
AUDUSD,20081128,194600,0.6546,0.6546,0.6546,0.6546
AUDUSD,20081128,194700,0.6546,0.6546,0.6546,0.6546
AUDUSD,20081128,194800,0.6545,0.6548,0.6545,0.6548
AUDUSD,20081128,194900,0.6548,0.6548,0.6547,0.6548
AUDUSD,20081128,195000,0.6548,0.6548,0.6547,0.6548
AUDUSD,20081128,195100,0.6548,0.6548,0.6547,0.6547
AUDUSD,20081128,195200,0.6548,0.6550,0.6548,0.6548
AUDUSD,20081128,195300,0.6549,0.6549,0.6548,0.6548
AUDUSD,20081128,195400,0.6548,0.6548,0.6547,0.6548
AUDUSD,20081128,195500,0.6548,0.6548,0.6548,0.6548
AUDUSD,20081128,195600,0.6548,0.6550,0.6548,0.6550
AUDUSD,20081128,195700,0.6550,0.6550,0.6549,0.6550
AUDUSD,20081128,195800,0.6551,0.6552,0.6551,0.6551
AUDUSD,20081128,195900,0.6552,0.6555,0.6552,0.6555
AUDUSD,20081128,200000,0.6554,0.6554,0.6552,0.6554
AUDUSD,20081128,200100,0.6553,0.6553,0.6552,0.6552
AUDUSD,20081128,200200,0.6552,0.6552,0.6550,0.6550
AUDUSD,20081128,200300,0.6551,0.6553,0.6551,0.6552
AUDUSD,20081128,200400,0.6552,0.6552,0.6551,0.6551
AUDUSD,20081128,200500,0.6551,0.6552,0.6550,0.6550
AUDUSD,20081128,200600,0.6551,0.6559,0.6551,0.6559
AUDUSD,20081128,200700,0.6560,0.6560,0.6556,0.6557
AUDUSD,20081128,200800,0.6556,0.6558,0.6556,0.6558
AUDUSD,20081128,200900,0.6557,0.6557,0.6556,0.6556
AUDUSD,20081128,201000,0.6556,0.6556,0.6554,0.6554
AUDUSD,20081128,201100,0.6555,0.6555,0.6554,0.6554
AUDUSD,20081128,201200,0.6554,0.6554,0.6551,0.6551
AUDUSD,20081128,201300,0.6552,0.6552,0.6550,0.6551
AUDUSD,20081128,201400,0.6550,0.6553,0.6550,0.6553
AUDUSD,20081128,201500,0.6552,0.6552,0.6551,0.6551
AUDUSD,20081128,201600,0.6552,0.6553,0.6552,0.6553
AUDUSD,20081128,201700,0.6552,0.6553,0.6551,0.6552
AUDUSD,20081128,201800,0.6552,0.6554,0.6552,0.6552
AUDUSD,20081128,201900,0.6553,0.6553,0.6551,0.6553
AUDUSD,20081128,202000,0.6554,0.6554,0.6554,0.6554
AUDUSD,20081128,202100,0.6554,0.6554,0.6553,0.6553
AUDUSD,20081128,202200,0.6553,0.6555,0.6553,0.6555
AUDUSD,20081128,202300,0.6556,0.6556,0.6554,0.6554
AUDUSD,20081128,202400,0.6554,0.6558,0.6553,0.6558
AUDUSD,20081128,202500,0.6559,0.6560,0.6559,0.6560
AUDUSD,20081128,202600,0.6560,0.6560,0.6560,0.6560
AUDUSD,20081128,202700,0.6560,0.6564,0.6560,0.6564
AUDUSD,20081128,202800,0.6563,0.6564,0.6562,0.6563
AUDUSD,20081128,202900,0.6562,0.6563,0.6557,0.6557
AUDUSD,20081128,203000,0.6556,0.6556,0.6551,0.6552
AUDUSD,20081128,203100,0.6551,0.6551,0.6549,0.6549
AUDUSD,20081128,203200,0.6548,0.6549,0.6548,0.6549
AUDUSD,20081128,203300,0.6548,0.6548,0.6546,0.6546
AUDUSD,20081128,203400,0.6547,0.6547,0.6545,0.6545
AUDUSD,20081128,203500,0.6545,0.6546,0.6545,0.6546
AUDUSD,20081128,203600,0.6546,0.6546,0.6543,0.6543
AUDUSD,20081128,203700,0.6542,0.6542,0.6533,0.6535
AUDUSD,20081128,203800,0.6536,0.6541,0.6535,0.6541
AUDUSD,20081128,203900,0.6540,0.6541,0.6538,0.6539
AUDUSD,20081128,204000,0.6541,0.6543,0.6541,0.6541
AUDUSD,20081128,204100,0.6540,0.6547,0.6540,0.6546
AUDUSD,20081128,204200,0.6547,0.6548,0.6547,0.6547
AUDUSD,20081128,204300,0.6546,0.6546,0.6546,0.6546
AUDUSD,20081128,204400,0.6546,0.6546,0.6545,0.6545
AUDUSD,20081128,204500,0.6544,0.6544,0.6544,0.6544
AUDUSD,20081128,204600,0.6544,0.6544,0.6541,0.6541
AUDUSD,20081128,204700,0.6541,0.6541,0.6541,0.6541
AUDUSD,20081128,204800,0.6541,0.6541,0.6540,0.6540
AUDUSD,20081128,204900,0.6539,0.6539,0.6539,0.6539
AUDUSD,20081128,205000,0.6539,0.6540,0.6529,0.6531
AUDUSD,20081128,205100,0.6532,0.6532,0.6529,0.6531
AUDUSD,20081128,205200,0.6530,0.6533,0.6530,0.6533
AUDUSD,20081128,205300,0.6534,0.6535,0.6534,0.6535
AUDUSD,20081128,205400,0.6536,0.6536,0.6535,0.6535
AUDUSD,20081128,205500,0.6535,0.6535,0.6535,0.6535
AUDUSD,20081128,205600,0.6535,0.6535,0.6535,0.6535
AUDUSD,20081128,205700,0.6535,0.6536,0.6535,0.6536
AUDUSD,20081128,205800,0.6536,0.6540,0.6536,0.6540
AUDUSD,20081128,205900,0.6540,0.6540,0.6540,0.6540
AUDUSD,20081128,210000,0.6540,0.6541,0.6540,0.6541
AUDUSD,20081128,210100,0.6542,0.6544,0.6542,0.6544
AUDUSD,20081128,210200,0.6544,0.6544,0.6543,0.6543
AUDUSD,20081128,210300,0.6544,0.6544,0.6541,0.6542
AUDUSD,20081128,210400,0.6542,0.6545,0.6542,0.6544
AUDUSD,20081128,210500,0.6542,0.6543,0.6542,0.6542
AUDUSD,20081128,210600,0.6542,0.6544,0.6542,0.6543
AUDUSD,20081128,210700,0.6546,0.6546,0.6542,0.6544
AUDUSD,20081128,210800,0.6546,0.6547,0.6544,0.6546
AUDUSD,20081128,210900,0.6546,0.6546,0.6542,0.6543
AUDUSD,20081128,211000,0.6543,0.6546,0.6543,0.6546
AUDUSD,20081128,211100,0.6546,0.6546,0.6544,0.6546
AUDUSD,20081128,211200,0.6545,0.6545,0.6541,0.6542
AUDUSD,20081128,211300,0.6541,0.6541,0.6541,0.6541
AUDUSD,20081128,211400,0.6541,0.6541,0.6541,0.6541
AUDUSD,20081128,211500,0.6542,0.6542,0.6542,0.6542
AUDUSD,20081128,211600,0.6544,0.6546,0.6544,0.6546
AUDUSD,20081128,211700,0.6546,0.6546,0.6545,0.6545
AUDUSD,20081128,211800,0.6544,0.6544,0.6544,0.6544
AUDUSD,20081128,211900,0.6544,0.6544,0.6544,0.6544
AUDUSD,20081128,212000,0.6544,0.6544,0.6544,0.6544
AUDUSD,20081128,212100,0.6545,0.6552,0.6545,0.6551
AUDUSD,20081128,212200,0.6550,0.6551,0.6550,0.6551
AUDUSD,20081128,212300,0.6549,0.6549,0.6541,0.6541
AUDUSD,20081128,212400,0.6540,0.6540,0.6538,0.6538
AUDUSD,20081128,212500,0.6538,0.6538,0.6536,0.6538
AUDUSD,20081128,212600,0.6537,0.6538,0.6536,0.6536
AUDUSD,20081128,212700,0.6537,0.6538,0.6536,0.6536
AUDUSD,20081128,212800,0.6537,0.6538,0.6537,0.6537
AUDUSD,20081128,212900,0.6538,0.6538,0.6536,0.6537
AUDUSD,20081128,213000,0.6536,0.6538,0.6536,0.6538
AUDUSD,20081128,213100,0.6537,0.6537,0.6537,0.6537
AUDUSD,20081128,213200,0.6537,0.6538,0.6537,0.6538
AUDUSD,20081128,213300,0.6538,0.6538,0.6538,0.6538
AUDUSD,20081128,213400,0.6538,0.6538,0.6538,0.6538
AUDUSD,20081128,213500,0.6538,0.6538,0.6537,0.6538
AUDUSD,20081128,213600,0.6538,0.6538,0.6538,0.6538
AUDUSD,20081128,213700,0.6537,0.6537,0.6536,0.6536
AUDUSD,20081128,213800,0.6537,0.6537,0.6536,0.6536
AUDUSD,20081128,213900,0.6536,0.6537,0.6536,0.6536
AUDUSD,20081128,214000,0.6536,0.6537,0.6536,0.6536
AUDUSD,20081128,214100,0.6535,0.6536,0.6535,0.6536
AUDUSD,20081128,214200,0.6536,0.6536,0.6535,0.6535
AUDUSD,20081128,214300,0.6534,0.6534,0.6532,0.6532
AUDUSD,20081128,214400,0.6532,0.6534,0.6532,0.6534
AUDUSD,20081128,214500,0.6534,0.6536,0.6534,0.6535
AUDUSD,20081128,214600,0.6535,0.6536,0.6535,0.6536
AUDUSD,20081128,214700,0.6535,0.6537,0.6535,0.6536
AUDUSD,20081128,214800,0.6536,0.6536,0.6533,0.6533
AUDUSD,20081128,214900,0.6533,0.6535,0.6533,0.6535
AUDUSD,20081128,215000,0.6536,0.6537,0.6535,0.6537
AUDUSD,20081128,215100,0.6538,0.6539,0.6538,0.6539
AUDUSD,20081128,215200,0.6539,0.6540,0.6538,0.6538
AUDUSD,20081128,215300,0.6538,0.6538,0.6537,0.6538
AUDUSD,20081128,215400,0.6538,0.6552,0.6538,0.6546
AUDUSD,20081128,215500,0.6548,0.6550,0.6548,0.6550
AUDUSD,20081128,215600,0.6550,0.6550,0.6550,0.6550
AUDUSD,20081128,215700,0.6550,0.6550,0.6550,0.6550
AUDUSD,20081128,215800,0.6549,0.6549,0.6547,0.6548
AUDUSD,20081128,215900,0.6547,0.6548,0.6547,0.6548
AUDUSD,20081128,220000,0.6547,0.6548,0.6547,0.6548
AUDJPY,20081128,000100,62.43,62.43,62.43,62.43
AUDJPY,20081128,000200,62.42,62.42,62.42,62.42
AUDJPY,20081128,000300,62.41,62.42,62.40,62.42
AUDJPY,20081128,000400,62.44,62.51,62.44,62.51
AUDJPY,20081128,000500,62.50,62.51,62.50,62.51
AUDJPY,20081128,000600,62.51,62.52,62.51,62.51
AUDJPY,20081128,000700,62.52,62.52,62.50,62.51
AUDJPY,20081128,000800,62.52,62.57,62.52,62.56
AUDJPY,20081128,000900,62.57,62.57,62.57,62.57
AUDJPY,20081128,001000,62.56,62.58,62.56,62.58
AUDJPY,20081128,001100,62.59,62.59,62.58,62.58
AUDJPY,20081128,001200,62.58,62.59,62.58,62.59
AUDJPY,20081128,001300,62.60,62.60,62.59,62.59
AUDJPY,20081128,001400,62.60,62.65,62.60,62.64
AUDJPY,20081128,001500,62.63,62.67,62.62,62.62
AUDJPY,20081128,001600,62.63,62.67,62.63,62.67
AUDJPY,20081128,001700,62.66,62.66,62.64,62.66
AUDJPY,20081128,001800,62.67,62.67,62.65,62.65
AUDJPY,20081128,001900,62.66,62.69,62.66,62.69
AUDJPY,20081128,002000,62.68,62.68,62.67,62.67
AUDJPY,20081128,002100,62.66,62.67,62.66,62.67
AUDJPY,20081128,002200,62.66,62.66,62.66,62.66
AUDJPY,20081128,002300,62.66,62.67,62.66,62.66
AUDJPY,20081128,002400,62.65,62.68,62.64,62.68
AUDJPY,20081128,002500,62.67,62.67,62.66,62.66
AUDJPY,20081128,002600,62.66,62.66,62.66,62.66
AUDJPY,20081128,002700,62.65,62.65,62.65,62.65
AUDJPY,20081128,002800,62.64,62.64,62.63,62.63
AUDJPY,20081128,002900,62.62,62.62,62.59,62.60
AUDJPY,20081128,003000,62.58,62.59,62.57,62.59
AUDJPY,20081128,003100,62.58,62.58,62.55,62.56
AUDJPY,20081128,003200,62.57,62.58,62.57,62.58
AUDJPY,20081128,003300,62.57,62.59,62.56,62.58
AUDJPY,20081128,003400,62.59,62.59,62.59,62.59
AUDJPY,20081128,003500,62.58,62.59,62.58,62.59
AUDJPY,20081128,003600,62.60,62.60,62.59,62.59
AUDJPY,20081128,003700,62.60,62.60,62.58,62.58
AUDJPY,20081128,003800,62.59,62.60,62.58,62.58
AUDJPY,20081128,003900,62.57,62.58,62.57,62.58
AUDJPY,20081128,004000,62.57,62.57,62.57,62.57
AUDJPY,20081128,004100,62.57,62.58,62.57,62.57
AUDJPY,20081128,004200,62.56,62.57,62.56,62.57
AUDJPY,20081128,004300,62.56,62.56,62.54,62.55
AUDJPY,20081128,004400,62.56,62.56,62.54,62.56
AUDJPY,20081128,004500,62.55,62.56,62.55,62.56
AUDJPY,20081128,004600,62.56,62.56,62.55,62.56
AUDJPY,20081128,004700,62.55,62.55,62.51,62.51
AUDJPY,20081128,004800,62.50,62.51,62.45,62.45
AUDJPY,20081128,004900,62.46,62.47,62.45,62.47
AUDJPY,20081128,005000,62.46,62.46,62.45,62.45
AUDJPY,20081128,005100,62.46,62.47,62.46,62.47
AUDJPY,20081128,005200,62.48,62.51,62.48,62.51
AUDJPY,20081128,005300,62.51,62.51,62.51,62.51
AUDJPY,20081128,005400,62.51,62.51,62.50,62.50
AUDJPY,20081128,005500,62.50,62.50,62.50,62.50
AUDJPY,20081128,005600,62.51,62.57,62.51,62.57
AUDJPY,20081128,005700,62.56,62.56,62.56,62.56
AUDJPY,20081128,005800,62.55,62.56,62.55,62.56
AUDJPY,20081128,005900,62.56,62.56,62.56,62.56
AUDJPY,20081128,010000,62.57,62.57,62.57,62.57
AUDJPY,20081128,010100,62.56,62.57,62.54,62.54
AUDJPY,20081128,010200,62.53,62.53,62.49,62.51
AUDJPY,20081128,010300,62.52,62.56,62.52,62.55
AUDJPY,20081128,010400,62.56,62.57,62.56,62.57
AUDJPY,20081128,010500,62.56,62.58,62.56,62.58
AUDJPY,20081128,010600,62.57,62.57,62.56,62.56
AUDJPY,20081128,010700,62.55,62.55,62.55,62.55
AUDJPY,20081128,010800,62.56,62.57,62.56,62.56
AUDJPY,20081128,010900,62.57,62.57,62.55,62.55
AUDJPY,20081128,011000,62.54,62.54,62.53,62.53
AUDJPY,20081128,011100,62.52,62.53,62.51,62.53
AUDJPY,20081128,011200,62.52,62.52,62.51,62.51
AUDJPY,20081128,011300,62.52,62.54,62.51,62.51
AUDJPY,20081128,011400,62.52,62.52,62.50,62.52
AUDJPY,20081128,011500,62.52,62.52,62.52,62.52
AUDJPY,20081128,011600,62.51,62.55,62.51,62.55
AUDJPY,20081128,011700,62.56,62.57,62.56,62.56
AUDJPY,20081128,011800,62.56,62.57,62.56,62.57
AUDJPY,20081128,011900,62.56,62.57,62.56,62.57
AUDJPY,20081128,012000,62.56,62.56,62.52,62.56
AUDJPY,20081128,012100,62.56,62.56,62.56,62.56
AUDJPY,20081128,012200,62.57,62.57,62.55,62.55
AUDJPY,20081128,012300,62.54,62.54,62.51,62.51
AUDJPY,20081128,012400,62.52,62.52,62.49,62.51
AUDJPY,20081128,012500,62.50,62.50,62.49,62.49
AUDJPY,20081128,012600,62.48,62.48,62.47,62.48
AUDJPY,20081128,012700,62.48,62.50,62.47,62.48
AUDJPY,20081128,012800,62.47,62.48,62.47,62.48
AUDJPY,20081128,012900,62.47,62.47,62.46,62.46
AUDJPY,20081128,013000,62.47,62.49,62.47,62.49
AUDJPY,20081128,013100,62.50,62.51,62.50,62.51
AUDJPY,20081128,013200,62.49,62.49,62.44,62.44
AUDJPY,20081128,013300,62.45,62.45,62.44,62.44
AUDJPY,20081128,013400,62.45,62.48,62.45,62.48
AUDJPY,20081128,013500,62.47,62.47,62.45,62.45
AUDJPY,20081128,013600,62.44,62.45,62.44,62.45
AUDJPY,20081128,013700,62.44,62.47,62.44,62.47
AUDJPY,20081128,013800,62.48,62.49,62.48,62.48
AUDJPY,20081128,013900,62.49,62.50,62.49,62.49
AUDJPY,20081128,014000,62.48,62.49,62.48,62.49
AUDJPY,20081128,014100,62.48,62.48,62.48,62.48
AUDJPY,20081128,014200,62.48,62.49,62.48,62.48
AUDJPY,20081128,014300,62.48,62.48,62.48,62.48
AUDJPY,20081128,014400,62.49,62.49,62.49,62.49
AUDJPY,20081128,014500,62.49,62.51,62.49,62.51
AUDJPY,20081128,014600,62.52,62.58,62.52,62.58
AUDJPY,20081128,014700,62.60,62.62,62.56,62.56
AUDJPY,20081128,014800,62.55,62.57,62.52,62.52
AUDJPY,20081128,014900,62.53,62.57,62.53,62.57
AUDJPY,20081128,015000,62.56,62.56,62.54,62.55
AUDJPY,20081128,015100,62.56,62.56,62.56,62.56
AUDJPY,20081128,015200,62.57,62.59,62.56,62.58
AUDJPY,20081128,015300,62.59,62.66,62.59,62.65
AUDJPY,20081128,015400,62.66,62.68,62.66,62.68
AUDJPY,20081128,015500,62.67,62.69,62.66,62.69
AUDJPY,20081128,015600,62.68,62.69,62.67,62.68
AUDJPY,20081128,015700,62.67,62.68,62.64,62.64
AUDJPY,20081128,015800,62.63,62.63,62.61,62.61
AUDJPY,20081128,015900,62.62,62.62,62.61,62.61
AUDJPY,20081128,020000,62.60,62.60,62.60,62.60
AUDJPY,20081128,020100,62.60,62.62,62.60,62.62
AUDJPY,20081128,020200,62.61,62.63,62.61,62.62
AUDJPY,20081128,020300,62.62,62.62,62.62,62.62
AUDJPY,20081128,020400,62.62,62.62,62.62,62.62
AUDJPY,20081128,020500,62.63,62.63,62.63,62.63
AUDJPY,20081128,020600,62.64,62.65,62.63,62.64
AUDJPY,20081128,020700,62.65,62.65,62.64,62.65
AUDJPY,20081128,020800,62.64,62.64,62.63,62.64
AUDJPY,20081128,020900,62.63,62.63,62.62,62.62
AUDJPY,20081128,021000,62.63,62.65,62.63,62.65
AUDJPY,20081128,021100,62.64,62.65,62.64,62.65
AUDJPY,20081128,021200,62.65,62.65,62.63,62.63
AUDJPY,20081128,021300,62.62,62.62,62.61,62.61
AUDJPY,20081128,021400,62.60,62.60,62.59,62.60
AUDJPY,20081128,021500,62.59,62.63,62.59,62.62
AUDJPY,20081128,021600,62.61,62.61,62.59,62.59
AUDJPY,20081128,021700,62.58,62.60,62.57,62.60
AUDJPY,20081128,021800,62.59,62.60,62.59,62.59
AUDJPY,20081128,021900,62.60,62.61,62.60,62.61
AUDJPY,20081128,022000,62.60,62.65,62.60,62.65
AUDJPY,20081128,022100,62.64,62.66,62.64,62.66
AUDJPY,20081128,022200,62.65,62.66,62.63,62.66
AUDJPY,20081128,022300,62.65,62.66,62.65,62.66
AUDJPY,20081128,022400,62.67,62.67,62.66,62.66
AUDJPY,20081128,022500,62.66,62.66,62.66,62.66
AUDJPY,20081128,022600,62.67,62.69,62.67,62.67
AUDJPY,20081128,022700,62.68,62.70,62.68,62.70
AUDJPY,20081128,022800,62.69,62.71,62.69,62.69
AUDJPY,20081128,022900,62.67,62.67,62.66,62.66
AUDJPY,20081128,023000,62.65,62.66,62.63,62.63
AUDJPY,20081128,023100,62.64,62.65,62.63,62.65
AUDJPY,20081128,023200,62.64,62.66,62.64,62.65
AUDJPY,20081128,023300,62.66,62.66,62.65,62.66
AUDJPY,20081128,023400,62.67,62.67,62.64,62.65
AUDJPY,20081128,023500,62.66,62.66,62.64,62.64
AUDJPY,20081128,023600,62.63,62.63,62.62,62.62
AUDJPY,20081128,023700,62.63,62.63,62.62,62.63
AUDJPY,20081128,023800,62.64,62.65,62.64,62.65
AUDJPY,20081128,023900,62.65,62.65,62.62,62.62
AUDJPY,20081128,024000,62.63,62.63,62.59,62.59
AUDJPY,20081128,024100,62.60,62.60,62.59,62.59
AUDJPY,20081128,024200,62.58,62.58,62.57,62.57
AUDJPY,20081128,024300,62.56,62.58,62.56,62.58
AUDJPY,20081128,024400,62.58,62.58,62.56,62.57
AUDJPY,20081128,024500,62.56,62.56,62.55,62.55
AUDJPY,20081128,024600,62.56,62.56,62.55,62.55
AUDJPY,20081128,024700,62.54,62.55,62.54,62.55
AUDJPY,20081128,024800,62.55,62.55,62.50,62.50
AUDJPY,20081128,024900,62.49,62.50,62.49,62.50
AUDJPY,20081128,025000,62.49,62.50,62.49,62.49
AUDJPY,20081128,025100,62.48,62.48,62.44,62.45
AUDJPY,20081128,025200,62.45,62.47,62.45,62.47
AUDJPY,20081128,025300,62.48,62.48,62.46,62.48
AUDJPY,20081128,025400,62.49,62.49,62.49,62.49
AUDJPY,20081128,025500,62.48,62.49,62.48,62.49
AUDJPY,20081128,025600,62.50,62.50,62.48,62.50
AUDJPY,20081128,025700,62.51,62.51,62.51,62.51
AUDJPY,20081128,025800,62.52,62.53,62.51,62.52
AUDJPY,20081128,025900,62.53,62.58,62.53,62.58
AUDJPY,20081128,030000,62.59,62.59,62.57,62.57
AUDJPY,20081128,030100,62.58,62.58,62.57,62.57
AUDJPY,20081128,030200,62.56,62.57,62.55,62.55
AUDJPY,20081128,030300,62.55,62.56,62.55,62.56
AUDJPY,20081128,030400,62.55,62.55,62.50,62.50
AUDJPY,20081128,030500,62.51,62.51,62.49,62.49
AUDJPY,20081128,030600,62.48,62.49,62.48,62.49
AUDJPY,20081128,030700,62.48,62.48,62.47,62.47
AUDJPY,20081128,030800,62.48,62.49,62.48,62.49
AUDJPY,20081128,030900,62.48,62.48,62.48,62.48
AUDJPY,20081128,031000,62.47,62.47,62.46,62.46
AUDJPY,20081128,031100,62.46,62.46,62.46,62.46
AUDJPY,20081128,031200,62.47,62.47,62.47,62.47
AUDJPY,20081128,031300,62.46,62.47,62.46,62.46
AUDJPY,20081128,031400,62.45,62.45,62.45,62.45
AUDJPY,20081128,031500,62.44,62.44,62.44,62.44
AUDJPY,20081128,031600,62.45,62.47,62.45,62.47
AUDJPY,20081128,031700,62.48,62.48,62.48,62.48
AUDJPY,20081128,031800,62.48,62.48,62.48,62.48
AUDJPY,20081128,031900,62.48,62.48,62.47,62.48
AUDJPY,20081128,032000,62.47,62.47,62.42,62.44
AUDJPY,20081128,032100,62.43,62.43,62.43,62.43
AUDJPY,20081128,032200,62.43,62.46,62.43,62.44
AUDJPY,20081128,032300,62.45,62.47,62.45,62.47
AUDJPY,20081128,032400,62.46,62.46,62.46,62.46
AUDJPY,20081128,032500,62.45,62.45,62.45,62.45
AUDJPY,20081128,032600,62.46,62.46,62.46,62.46
AUDJPY,20081128,032700,62.47,62.47,62.46,62.47
AUDJPY,20081128,032800,62.46,62.46,62.45,62.45
AUDJPY,20081128,032900,62.44,62.44,62.41,62.41
AUDJPY,20081128,033000,62.40,62.41,62.39,62.39
AUDJPY,20081128,033100,62.38,62.39,62.35,62.35
AUDJPY,20081128,033200,62.34,62.39,62.34,62.37
AUDJPY,20081128,033300,62.38,62.41,62.37,62.41
AUDJPY,20081128,033400,62.42,62.42,62.38,62.38
AUDJPY,20081128,033500,62.38,62.38,62.38,62.38
AUDJPY,20081128,033600,62.37,62.37,62.37,62.37
AUDJPY,20081128,033700,62.37,62.37,62.33,62.33
AUDJPY,20081128,033800,62.32,62.33,62.30,62.30
AUDJPY,20081128,033900,62.29,62.29,62.27,62.28
AUDJPY,20081128,034000,62.27,62.27,62.27,62.27
AUDJPY,20081128,034100,62.27,62.28,62.26,62.26
AUDJPY,20081128,034200,62.25,62.26,62.25,62.26
AUDJPY,20081128,034300,62.25,62.25,62.25,62.25
AUDJPY,20081128,034400,62.25,62.26,62.25,62.26
AUDJPY,20081128,034500,62.26,62.26,62.26,62.26
AUDJPY,20081128,034600,62.27,62.30,62.26,62.28
AUDJPY,20081128,034700,62.27,62.28,62.25,62.27
AUDJPY,20081128,034800,62.26,62.28,62.26,62.28
AUDJPY,20081128,034900,62.29,62.32,62.29,62.32
AUDJPY,20081128,035000,62.31,62.35,62.30,62.34
AUDJPY,20081128,035100,62.33,62.34,62.32,62.32
AUDJPY,20081128,035200,62.33,62.33,62.33,62.33
AUDJPY,20081128,035300,62.33,62.34,62.33,62.34
AUDJPY,20081128,035400,62.33,62.35,62.33,62.35
AUDJPY,20081128,035500,62.36,62.36,62.34,62.35
AUDJPY,20081128,035600,62.36,62.36,62.35,62.35
AUDJPY,20081128,035700,62.34,62.34,62.34,62.34
AUDJPY,20081128,035800,62.34,62.35,62.34,62.35
AUDJPY,20081128,035900,62.34,62.34,62.34,62.34
AUDJPY,20081128,040000,62.34,62.34,62.34,62.34
AUDJPY,20081128,040100,62.34,62.37,62.34,62.37
AUDJPY,20081128,040200,62.38,62.39,62.38,62.38
AUDJPY,20081128,040300,62.39,62.41,62.38,62.40
AUDJPY,20081128,040400,62.39,62.41,62.39,62.41
AUDJPY,20081128,040500,62.40,62.41,62.40,62.40
AUDJPY,20081128,040600,62.41,62.41,62.41,62.41
AUDJPY,20081128,040700,62.41,62.41,62.40,62.40
AUDJPY,20081128,040800,62.41,62.41,62.40,62.40
AUDJPY,20081128,040900,62.40,62.40,62.40,62.40
AUDJPY,20081128,041000,62.39,62.39,62.39,62.39
AUDJPY,20081128,041100,62.39,62.39,62.39,62.39
AUDJPY,20081128,041200,62.39,62.39,62.38,62.38
AUDJPY,20081128,041300,62.39,62.40,62.39,62.40
AUDJPY,20081128,041400,62.39,62.39,62.39,62.39
AUDJPY,20081128,041500,62.39,62.40,62.39,62.40
AUDJPY,20081128,041600,62.40,62.41,62.40,62.41
AUDJPY,20081128,041700,62.41,62.41,62.41,62.41
AUDJPY,20081128,041800,62.40,62.40,62.40,62.40
AUDJPY,20081128,041900,62.41,62.41,62.41,62.41
AUDJPY,20081128,042000,62.41,62.41,62.38,62.38
AUDJPY,20081128,042100,62.38,62.38,62.38,62.38
AUDJPY,20081128,042200,62.39,62.39,62.38,62.38
AUDJPY,20081128,042300,62.39,62.39,62.39,62.39
AUDJPY,20081128,042400,62.38,62.40,62.38,62.40
AUDJPY,20081128,042500,62.41,62.41,62.40,62.40
AUDJPY,20081128,042600,62.39,62.40,62.39,62.40
AUDJPY,20081128,042700,62.40,62.40,62.40,62.40
AUDJPY,20081128,042800,62.41,62.41,62.41,62.41
AUDJPY,20081128,042900,62.40,62.40,62.40,62.40
AUDJPY,20081128,043000,62.41,62.41,62.39,62.39
AUDJPY,20081128,043100,62.40,62.40,62.39,62.40
AUDJPY,20081128,043200,62.41,62.41,62.40,62.40
AUDJPY,20081128,043300,62.41,62.41,62.39,62.39
AUDJPY,20081128,043400,62.40,62.40,62.40,62.40
AUDJPY,20081128,043500,62.39,62.40,62.39,62.39
AUDJPY,20081128,043600,62.39,62.39,62.39,62.39
AUDJPY,20081128,043700,62.38,62.40,62.38,62.40
AUDJPY,20081128,043800,62.41,62.41,62.41,62.41
AUDJPY,20081128,043900,62.42,62.42,62.40,62.41
AUDJPY,20081128,044000,62.42,62.43,62.41,62.43
AUDJPY,20081128,044100,62.42,62.43,62.42,62.43
AUDJPY,20081128,044200,62.44,62.44,62.41,62.41
AUDJPY,20081128,044300,62.42,62.43,62.41,62.41
AUDJPY,20081128,044400,62.40,62.40,62.39,62.40
AUDJPY,20081128,044500,62.41,62.41,62.41,62.41
AUDJPY,20081128,044600,62.41,62.42,62.41,62.42
AUDJPY,20081128,044700,62.41,62.42,62.41,62.41
AUDJPY,20081128,044800,62.42,62.43,62.42,62.43
AUDJPY,20081128,044900,62.44,62.44,62.42,62.42
AUDJPY,20081128,045000,62.43,62.43,62.43,62.43
AUDJPY,20081128,045100,62.44,62.44,62.43,62.43
AUDJPY,20081128,045200,62.44,62.44,62.43,62.44
AUDJPY,20081128,045300,62.43,62.45,62.43,62.45
AUDJPY,20081128,045400,62.44,62.49,62.44,62.49
AUDJPY,20081128,045500,62.48,62.49,62.48,62.48
AUDJPY,20081128,045600,62.47,62.47,62.45,62.45
AUDJPY,20081128,045700,62.44,62.44,62.43,62.44
AUDJPY,20081128,045800,62.43,62.43,62.42,62.43
AUDJPY,20081128,045900,62.42,62.44,62.42,62.44
AUDJPY,20081128,050000,62.44,62.45,62.43,62.45
AUDJPY,20081128,050100,62.46,62.46,62.44,62.46
AUDJPY,20081128,050200,62.47,62.48,62.47,62.48
AUDJPY,20081128,050300,62.47,62.49,62.47,62.49
AUDJPY,20081128,050400,62.50,62.51,62.49,62.49
AUDJPY,20081128,050500,62.49,62.53,62.49,62.53
AUDJPY,20081128,050600,62.56,62.56,62.51,62.51
AUDJPY,20081128,050700,62.50,62.51,62.50,62.51
AUDJPY,20081128,050800,62.50,62.50,62.49,62.49
AUDJPY,20081128,050900,62.50,62.51,62.49,62.49
AUDJPY,20081128,051000,62.50,62.50,62.48,62.49
AUDJPY,20081128,051100,62.50,62.50,62.49,62.50
AUDJPY,20081128,051200,62.49,62.50,62.49,62.50
AUDJPY,20081128,051300,62.50,62.51,62.50,62.51
AUDJPY,20081128,051400,62.50,62.52,62.50,62.52
AUDJPY,20081128,051500,62.53,62.53,62.53,62.53
AUDJPY,20081128,051600,62.54,62.56,62.54,62.56
AUDJPY,20081128,051700,62.57,62.57,62.57,62.57
AUDJPY,20081128,051800,62.56,62.59,62.56,62.59
AUDJPY,20081128,051900,62.60,62.62,62.60,62.60
AUDJPY,20081128,052000,62.61,62.62,62.60,62.60
AUDJPY,20081128,052100,62.61,62.61,62.57,62.57
AUDJPY,20081128,052200,62.58,62.58,62.56,62.56
AUDJPY,20081128,052300,62.55,62.55,62.52,62.52
AUDJPY,20081128,052400,62.51,62.51,62.51,62.51
AUDJPY,20081128,052500,62.51,62.51,62.49,62.49
AUDJPY,20081128,052600,62.50,62.51,62.50,62.51
AUDJPY,20081128,052700,62.52,62.53,62.52,62.52
AUDJPY,20081128,052800,62.52,62.52,62.52,62.52
AUDJPY,20081128,052900,62.53,62.53,62.53,62.53
AUDJPY,20081128,053000,62.53,62.55,62.53,62.55
AUDJPY,20081128,053100,62.56,62.56,62.56,62.56
AUDJPY,20081128,053200,62.56,62.56,62.55,62.55
AUDJPY,20081128,053300,62.54,62.56,62.54,62.56
AUDJPY,20081128,053400,62.55,62.58,62.54,62.58
AUDJPY,20081128,053500,62.57,62.60,62.57,62.59
AUDJPY,20081128,053600,62.60,62.60,62.59,62.59
AUDJPY,20081128,053700,62.59,62.60,62.59,62.59
AUDJPY,20081128,053800,62.60,62.60,62.57,62.58
AUDJPY,20081128,053900,62.59,62.59,62.58,62.59
AUDJPY,20081128,054000,62.59,62.59,62.59,62.59
AUDJPY,20081128,054100,62.58,62.58,62.58,62.58
AUDJPY,20081128,054200,62.57,62.58,62.57,62.58
AUDJPY,20081128,054300,62.57,62.57,62.56,62.56
AUDJPY,20081128,054400,62.56,62.56,62.56,62.56
AUDJPY,20081128,054500,62.55,62.56,62.53,62.53
AUDJPY,20081128,054600,62.54,62.54,62.52,62.52
AUDJPY,20081128,054700,62.51,62.51,62.46,62.47
AUDJPY,20081128,054800,62.48,62.52,62.48,62.52
AUDJPY,20081128,054900,62.51,62.52,62.51,62.52
AUDJPY,20081128,055000,62.53,62.54,62.53,62.53
AUDJPY,20081128,055100,62.52,62.52,62.50,62.51
AUDJPY,20081128,055200,62.49,62.50,62.49,62.50
AUDJPY,20081128,055300,62.49,62.51,62.49,62.51
AUDJPY,20081128,055400,62.52,62.57,62.52,62.55
AUDJPY,20081128,055500,62.56,62.58,62.56,62.58
AUDJPY,20081128,055600,62.57,62.58,62.57,62.58
AUDJPY,20081128,055700,62.57,62.57,62.57,62.57
AUDJPY,20081128,055800,62.56,62.57,62.56,62.57
AUDJPY,20081128,055900,62.57,62.57,62.55,62.55
AUDJPY,20081128,060000,62.56,62.57,62.56,62.56
AUDJPY,20081128,060100,62.55,62.55,62.54,62.54
AUDJPY,20081128,060200,62.55,62.55,62.55,62.55
AUDJPY,20081128,060300,62.55,62.55,62.53,62.54
AUDJPY,20081128,060400,62.55,62.55,62.54,62.55
AUDJPY,20081128,060500,62.53,62.53,62.51,62.51
AUDJPY,20081128,060600,62.52,62.52,62.52,62.52
AUDJPY,20081128,060700,62.51,62.52,62.51,62.52
AUDJPY,20081128,060800,62.51,62.52,62.51,62.52
AUDJPY,20081128,060900,62.53,62.53,62.52,62.52
AUDJPY,20081128,061000,62.51,62.53,62.51,62.52
AUDJPY,20081128,061100,62.51,62.52,62.50,62.51
AUDJPY,20081128,061200,62.50,62.51,62.47,62.47
AUDJPY,20081128,061300,62.48,62.51,62.47,62.50
AUDJPY,20081128,061400,62.49,62.49,62.47,62.47
AUDJPY,20081128,061500,62.46,62.47,62.44,62.44
AUDJPY,20081128,061600,62.43,62.43,62.40,62.40
AUDJPY,20081128,061700,62.41,62.47,62.41,62.45
AUDJPY,20081128,061800,62.44,62.46,62.44,62.46
AUDJPY,20081128,061900,62.45,62.45,62.44,62.45
AUDJPY,20081128,062000,62.45,62.45,62.45,62.45
AUDJPY,20081128,062100,62.46,62.51,62.46,62.51
AUDJPY,20081128,062200,62.52,62.53,62.52,62.53
AUDJPY,20081128,062300,62.52,62.53,62.52,62.53
AUDJPY,20081128,062400,62.53,62.53,62.53,62.53
AUDJPY,20081128,062500,62.54,62.58,62.54,62.55
AUDJPY,20081128,062600,62.54,62.54,62.53,62.53
AUDJPY,20081128,062700,62.54,62.55,62.54,62.54
AUDJPY,20081128,062800,62.53,62.55,62.51,62.55
AUDJPY,20081128,062900,62.54,62.55,62.53,62.55
AUDJPY,20081128,063000,62.56,62.58,62.56,62.58
AUDJPY,20081128,063100,62.59,62.59,62.56,62.56
AUDJPY,20081128,063200,62.57,62.61,62.57,62.59
AUDJPY,20081128,063300,62.59,62.59,62.56,62.56
AUDJPY,20081128,063400,62.58,62.64,62.58,62.63
AUDJPY,20081128,063500,62.62,62.64,62.62,62.63
AUDJPY,20081128,063600,62.62,62.63,62.61,62.62
AUDJPY,20081128,063700,62.61,62.61,62.60,62.61
AUDJPY,20081128,063800,62.61,62.62,62.61,62.62
AUDJPY,20081128,063900,62.63,62.63,62.63,62.63
AUDJPY,20081128,064000,62.64,62.65,62.63,62.65
AUDJPY,20081128,064100,62.64,62.64,62.63,62.64
AUDJPY,20081128,064200,62.63,62.66,62.62,62.65
AUDJPY,20081128,064300,62.66,62.66,62.66,62.66
AUDJPY,20081128,064400,62.67,62.67,62.66,62.66
AUDJPY,20081128,064500,62.65,62.66,62.65,62.66
AUDJPY,20081128,064600,62.65,62.66,62.64,62.64
AUDJPY,20081128,064700,62.63,62.63,62.61,62.61
AUDJPY,20081128,064800,62.60,62.60,62.58,62.58
AUDJPY,20081128,064900,62.57,62.57,62.55,62.55
AUDJPY,20081128,065000,62.54,62.54,62.53,62.54
AUDJPY,20081128,065100,62.55,62.62,62.53,62.62
AUDJPY,20081128,065200,62.60,62.60,62.56,62.56
AUDJPY,20081128,065300,62.55,62.56,62.55,62.56
AUDJPY,20081128,065400,62.55,62.55,62.51,62.51
AUDJPY,20081128,065500,62.51,62.51,62.51,62.51
AUDJPY,20081128,065600,62.52,62.52,62.51,62.51
AUDJPY,20081128,065700,62.51,62.52,62.51,62.51
AUDJPY,20081128,065800,62.50,62.51,62.49,62.51
AUDJPY,20081128,065900,62.51,62.53,62.51,62.52
AUDJPY,20081128,070000,62.53,62.54,62.51,62.51
AUDJPY,20081128,070100,62.52,62.54,62.47,62.47
AUDJPY,20081128,070200,62.48,62.50,62.47,62.50
AUDJPY,20081128,070300,62.52,62.54,62.50,62.50
AUDJPY,20081128,070400,62.51,62.56,62.51,62.56
AUDJPY,20081128,070500,62.55,62.56,62.55,62.56
AUDJPY,20081128,070600,62.57,62.58,62.57,62.58
AUDJPY,20081128,070700,62.57,62.57,62.56,62.56
AUDJPY,20081128,070800,62.57,62.58,62.56,62.58
AUDJPY,20081128,070900,62.58,62.58,62.57,62.58
AUDJPY,20081128,071000,62.57,62.60,62.57,62.60
AUDJPY,20081128,071100,62.61,62.62,62.61,62.62
AUDJPY,20081128,071200,62.62,62.62,62.61,62.62
AUDJPY,20081128,071300,62.63,62.63,62.62,62.62
AUDJPY,20081128,071400,62.63,62.64,62.63,62.64
AUDJPY,20081128,071500,62.63,62.63,62.60,62.60
AUDJPY,20081128,071600,62.59,62.59,62.58,62.58
AUDJPY,20081128,071700,62.57,62.58,62.56,62.58
AUDJPY,20081128,071800,62.57,62.59,62.56,62.56
AUDJPY,20081128,071900,62.57,62.58,62.57,62.58
AUDJPY,20081128,072000,62.57,62.58,62.57,62.58
AUDJPY,20081128,072100,62.59,62.62,62.59,62.62
AUDJPY,20081128,072200,62.61,62.63,62.61,62.62
AUDJPY,20081128,072300,62.63,62.63,62.63,62.63
AUDJPY,20081128,072400,62.63,62.63,62.61,62.61
AUDJPY,20081128,072500,62.60,62.61,62.59,62.60
AUDJPY,20081128,072600,62.59,62.59,62.59,62.59
AUDJPY,20081128,072700,62.60,62.62,62.60,62.62
AUDJPY,20081128,072800,62.63,62.63,62.62,62.63
AUDJPY,20081128,072900,62.62,62.62,62.59,62.59
AUDJPY,20081128,073000,62.60,62.63,62.60,62.63
AUDJPY,20081128,073100,62.62,62.63,62.62,62.63
AUDJPY,20081128,073200,62.63,62.63,62.63,62.63
AUDJPY,20081128,073300,62.63,62.63,62.62,62.63
AUDJPY,20081128,073400,62.63,62.63,62.63,62.63
AUDJPY,20081128,073500,62.62,62.63,62.62,62.63
AUDJPY,20081128,073600,62.64,62.64,62.63,62.64
AUDJPY,20081128,073700,62.63,62.64,62.63,62.63
AUDJPY,20081128,073800,62.63,62.63,62.62,62.62
AUDJPY,20081128,073900,62.61,62.62,62.59,62.59
AUDJPY,20081128,074000,62.60,62.61,62.60,62.60
AUDJPY,20081128,074100,62.59,62.59,62.59,62.59
AUDJPY,20081128,074200,62.60,62.60,62.59,62.59
AUDJPY,20081128,074300,62.59,62.59,62.58,62.59
AUDJPY,20081128,074400,62.60,62.60,62.58,62.58
AUDJPY,20081128,074500,62.59,62.59,62.58,62.59
AUDJPY,20081128,074600,62.60,62.61,62.59,62.60
AUDJPY,20081128,074700,62.60,62.60,62.60,62.60
AUDJPY,20081128,074800,62.59,62.60,62.59,62.60
AUDJPY,20081128,074900,62.60,62.60,62.59,62.59
AUDJPY,20081128,075000,62.59,62.59,62.59,62.59
AUDJPY,20081128,075100,62.58,62.59,62.58,62.58
AUDJPY,20081128,075200,62.57,62.57,62.56,62.57
AUDJPY,20081128,075300,62.57,62.57,62.57,62.57
AUDJPY,20081128,075400,62.56,62.57,62.56,62.57
AUDJPY,20081128,075500,62.56,62.56,62.56,62.56
AUDJPY,20081128,075600,62.56,62.56,62.55,62.56
AUDJPY,20081128,075700,62.57,62.58,62.57,62.57
AUDJPY,20081128,075800,62.58,62.61,62.58,62.61
AUDJPY,20081128,075900,62.60,62.62,62.60,62.62
AUDJPY,20081128,080000,62.63,62.64,62.62,62.63
AUDJPY,20081128,080100,62.64,62.68,62.64,62.67
AUDJPY,20081128,080200,62.68,62.72,62.68,62.70
AUDJPY,20081128,080300,62.69,62.69,62.66,62.66
AUDJPY,20081128,080400,62.67,62.67,62.66,62.67
AUDJPY,20081128,080500,62.68,62.69,62.66,62.67
AUDJPY,20081128,080600,62.66,62.67,62.64,62.67
AUDJPY,20081128,080700,62.66,62.66,62.64,62.64
AUDJPY,20081128,080800,62.65,62.67,62.64,62.67
AUDJPY,20081128,080900,62.66,62.67,62.66,62.66
AUDJPY,20081128,081000,62.67,62.69,62.66,62.69
AUDJPY,20081128,081100,62.70,62.70,62.68,62.69
AUDJPY,20081128,081200,62.68,62.69,62.68,62.69
AUDJPY,20081128,081300,62.68,62.69,62.68,62.69
AUDJPY,20081128,081400,62.70,62.70,62.69,62.69
AUDJPY,20081128,081500,62.70,62.72,62.69,62.71
AUDJPY,20081128,081600,62.70,62.70,62.67,62.67
AUDJPY,20081128,081700,62.66,62.69,62.65,62.68
AUDJPY,20081128,081800,62.67,62.67,62.63,62.63
AUDJPY,20081128,081900,62.64,62.64,62.63,62.63
AUDJPY,20081128,082000,62.64,62.64,62.62,62.63
AUDJPY,20081128,082100,62.62,62.62,62.61,62.61
AUDJPY,20081128,082200,62.61,62.61,62.59,62.59
AUDJPY,20081128,082300,62.59,62.59,62.59,62.59
AUDJPY,20081128,082400,62.59,62.59,62.57,62.57
AUDJPY,20081128,082500,62.58,62.58,62.53,62.53
AUDJPY,20081128,082600,62.52,62.57,62.51,62.57
AUDJPY,20081128,082700,62.58,62.58,62.55,62.56
AUDJPY,20081128,082800,62.57,62.58,62.55,62.55
AUDJPY,20081128,082900,62.54,62.58,62.54,62.58
AUDJPY,20081128,083000,62.59,62.65,62.59,62.63
AUDJPY,20081128,083100,62.64,62.68,62.63,62.67
AUDJPY,20081128,083200,62.66,62.67,62.65,62.65
AUDJPY,20081128,083300,62.66,62.66,62.62,62.64
AUDJPY,20081128,083400,62.63,62.63,62.59,62.60
AUDJPY,20081128,083500,62.62,62.66,62.62,62.66
AUDJPY,20081128,083600,62.67,62.67,62.66,62.66
AUDJPY,20081128,083700,62.65,62.66,62.65,62.65
AUDJPY,20081128,083800,62.66,62.66,62.63,62.63
AUDJPY,20081128,083900,62.62,62.63,62.62,62.62
AUDJPY,20081128,084000,62.63,62.63,62.62,62.62
AUDJPY,20081128,084100,62.61,62.61,62.60,62.61
AUDJPY,20081128,084200,62.60,62.62,62.59,62.60
AUDJPY,20081128,084300,62.61,62.61,62.60,62.60
AUDJPY,20081128,084400,62.61,62.62,62.60,62.62
AUDJPY,20081128,084500,62.63,62.64,62.63,62.64
AUDJPY,20081128,084600,62.65,62.65,62.60,62.60
AUDJPY,20081128,084700,62.59,62.59,62.54,62.58
AUDJPY,20081128,084800,62.57,62.57,62.56,62.56
AUDJPY,20081128,084900,62.57,62.62,62.57,62.62
AUDJPY,20081128,085000,62.63,62.63,62.61,62.61
AUDJPY,20081128,085100,62.62,62.63,62.62,62.63
AUDJPY,20081128,085200,62.64,62.66,62.64,62.66
AUDJPY,20081128,085300,62.65,62.67,62.65,62.66
AUDJPY,20081128,085400,62.67,62.67,62.67,62.67
AUDJPY,20081128,085500,62.66,62.67,62.66,62.67
AUDJPY,20081128,085600,62.66,62.68,62.66,62.68
AUDJPY,20081128,085700,62.67,62.69,62.67,62.69
AUDJPY,20081128,085800,62.68,62.70,62.68,62.70
AUDJPY,20081128,085900,62.69,62.70,62.66,62.67
AUDJPY,20081128,090000,62.66,62.76,62.66,62.76
AUDJPY,20081128,090100,62.77,62.80,62.76,62.80
AUDJPY,20081128,090200,62.79,62.79,62.75,62.76
AUDJPY,20081128,090300,62.77,62.78,62.76,62.77
AUDJPY,20081128,090400,62.76,62.76,62.74,62.76
AUDJPY,20081128,090500,62.75,62.76,62.73,62.74
AUDJPY,20081128,090600,62.73,62.73,62.67,62.67
AUDJPY,20081128,090700,62.66,62.67,62.63,62.64
AUDJPY,20081128,090800,62.63,62.64,62.63,62.63
AUDJPY,20081128,090900,62.64,62.64,62.62,62.63
AUDJPY,20081128,091000,62.64,62.67,62.63,62.67
AUDJPY,20081128,091100,62.68,62.73,62.67,62.67
AUDJPY,20081128,091200,62.66,62.67,62.66,62.67
AUDJPY,20081128,091300,62.66,62.69,62.66,62.69
AUDJPY,20081128,091400,62.70,62.70,62.68,62.69
AUDJPY,20081128,091500,62.68,62.68,62.67,62.68
AUDJPY,20081128,091600,62.67,62.67,62.65,62.66
AUDJPY,20081128,091700,62.65,62.66,62.65,62.66
AUDJPY,20081128,091800,62.65,62.66,62.65,62.66
AUDJPY,20081128,091900,62.67,62.68,62.67,62.68
AUDJPY,20081128,092000,62.67,62.68,62.66,62.67
AUDJPY,20081128,092100,62.68,62.70,62.67,62.70
AUDJPY,20081128,092200,62.69,62.69,62.69,62.69
AUDJPY,20081128,092300,62.68,62.68,62.66,62.66
AUDJPY,20081128,092400,62.65,62.66,62.64,62.66
AUDJPY,20081128,092500,62.65,62.66,62.64,62.66
AUDJPY,20081128,092600,62.65,62.65,62.65,62.65
AUDJPY,20081128,092700,62.65,62.65,62.62,62.62
AUDJPY,20081128,092800,62.62,62.63,62.62,62.62
AUDJPY,20081128,092900,62.63,62.64,62.63,62.64
AUDJPY,20081128,093000,62.65,62.65,62.64,62.64
AUDJPY,20081128,093100,62.63,62.63,62.61,62.61
AUDJPY,20081128,093200,62.60,62.65,62.60,62.65
AUDJPY,20081128,093300,62.66,62.66,62.64,62.64
AUDJPY,20081128,093400,62.65,62.66,62.65,62.66
AUDJPY,20081128,093500,62.67,62.68,62.65,62.65
AUDJPY,20081128,093600,62.64,62.67,62.64,62.66
AUDJPY,20081128,093700,62.67,62.67,62.66,62.67
AUDJPY,20081128,093800,62.66,62.68,62.65,62.68
AUDJPY,20081128,093900,62.69,62.73,62.69,62.72
AUDJPY,20081128,094000,62.73,62.74,62.70,62.72
AUDJPY,20081128,094100,62.73,62.77,62.73,62.75
AUDJPY,20081128,094200,62.76,62.78,62.74,62.78
AUDJPY,20081128,094300,62.77,62.78,62.76,62.76
AUDJPY,20081128,094400,62.77,62.77,62.74,62.74
AUDJPY,20081128,094500,62.73,62.73,62.71,62.71
AUDJPY,20081128,094600,62.70,62.71,62.69,62.69
AUDJPY,20081128,094700,62.68,62.68,62.66,62.66
AUDJPY,20081128,094800,62.67,62.68,62.66,62.67
AUDJPY,20081128,094900,62.68,62.69,62.67,62.68
AUDJPY,20081128,095000,62.69,62.71,62.69,62.69
AUDJPY,20081128,095100,62.67,62.67,62.66,62.66
AUDJPY,20081128,095200,62.67,62.67,62.65,62.65
AUDJPY,20081128,095300,62.64,62.64,62.61,62.64
AUDJPY,20081128,095400,62.63,62.64,62.63,62.64
AUDJPY,20081128,095500,62.63,62.63,62.61,62.61
AUDJPY,20081128,095600,62.62,62.67,62.62,62.66
AUDJPY,20081128,095700,62.67,62.69,62.67,62.69
AUDJPY,20081128,095800,62.70,62.75,62.70,62.72
AUDJPY,20081128,095900,62.71,62.75,62.71,62.75
AUDJPY,20081128,100000,62.74,62.76,62.72,62.76
AUDJPY,20081128,100100,62.75,62.76,62.72,62.74
AUDJPY,20081128,100200,62.75,62.75,62.71,62.71
AUDJPY,20081128,100300,62.72,62.72,62.71,62.72
AUDJPY,20081128,100400,62.71,62.71,62.68,62.70
AUDJPY,20081128,100500,62.69,62.69,62.64,62.64
AUDJPY,20081128,100600,62.63,62.64,62.57,62.58
AUDJPY,20081128,100700,62.60,62.60,62.58,62.58
AUDJPY,20081128,100800,62.57,62.61,62.56,62.60
AUDJPY,20081128,100900,62.62,62.66,62.62,62.65
AUDJPY,20081128,101000,62.64,62.66,62.64,62.66
AUDJPY,20081128,101100,62.67,62.72,62.66,62.71
AUDJPY,20081128,101200,62.72,62.73,62.71,62.71
AUDJPY,20081128,101300,62.70,62.70,62.69,62.70
AUDJPY,20081128,101400,62.69,62.69,62.67,62.67
AUDJPY,20081128,101500,62.66,62.66,62.61,62.61
AUDJPY,20081128,101600,62.59,62.61,62.58,62.61
AUDJPY,20081128,101700,62.62,62.63,62.62,62.62
AUDJPY,20081128,101800,62.63,62.65,62.63,62.65
AUDJPY,20081128,101900,62.66,62.68,62.66,62.67
AUDJPY,20081128,102000,62.66,62.67,62.65,62.66
AUDJPY,20081128,102100,62.67,62.68,62.67,62.68
AUDJPY,20081128,102200,62.67,62.69,62.67,62.69
AUDJPY,20081128,102300,62.68,62.68,62.65,62.67
AUDJPY,20081128,102400,62.66,62.66,62.62,62.65
AUDJPY,20081128,102500,62.66,62.67,62.66,62.66
AUDJPY,20081128,102600,62.67,62.71,62.67,62.71
AUDJPY,20081128,102700,62.70,62.74,62.70,62.73
AUDJPY,20081128,102800,62.74,62.78,62.72,62.78
AUDJPY,20081128,102900,62.77,62.77,62.76,62.77
AUDJPY,20081128,103000,62.76,62.76,62.69,62.69
AUDJPY,20081128,103100,62.70,62.70,62.65,62.65
AUDJPY,20081128,103200,62.66,62.66,62.66,62.66
AUDJPY,20081128,103300,62.66,62.66,62.64,62.64
AUDJPY,20081128,103400,62.63,62.65,62.62,62.62
AUDJPY,20081128,103500,62.63,62.63,62.62,62.63
AUDJPY,20081128,103600,62.63,62.65,62.63,62.64
AUDJPY,20081128,103700,62.65,62.65,62.65,62.65
AUDJPY,20081128,103800,62.66,62.67,62.64,62.66
AUDJPY,20081128,103900,62.65,62.68,62.65,62.67
AUDJPY,20081128,104000,62.66,62.67,62.66,62.67
AUDJPY,20081128,104100,62.68,62.70,62.68,62.69
AUDJPY,20081128,104200,62.68,62.69,62.67,62.69
AUDJPY,20081128,104300,62.68,62.69,62.68,62.69
AUDJPY,20081128,104400,62.70,62.71,62.70,62.70
AUDJPY,20081128,104500,62.69,62.69,62.66,62.68
AUDJPY,20081128,104600,62.69,62.69,62.64,62.64
AUDJPY,20081128,104700,62.65,62.68,62.65,62.68
AUDJPY,20081128,104800,62.67,62.69,62.64,62.64
AUDJPY,20081128,104900,62.65,62.66,62.63,62.64
AUDJPY,20081128,105000,62.65,62.72,62.65,62.72
AUDJPY,20081128,105100,62.71,62.71,62.67,62.67
AUDJPY,20081128,105200,62.66,62.66,62.65,62.65
AUDJPY,20081128,105300,62.64,62.66,62.64,62.66
AUDJPY,20081128,105400,62.67,62.68,62.66,62.67
AUDJPY,20081128,105500,62.66,62.66,62.64,62.65
AUDJPY,20081128,105600,62.64,62.64,62.63,62.64
AUDJPY,20081128,105700,62.65,62.65,62.63,62.63
AUDJPY,20081128,105800,62.64,62.64,62.63,62.63
AUDJPY,20081128,105900,62.63,62.63,62.62,62.62
AUDJPY,20081128,110000,62.61,62.62,62.61,62.62
AUDJPY,20081128,110100,62.62,62.62,62.61,62.61
AUDJPY,20081128,110200,62.62,62.62,62.61,62.62
AUDJPY,20081128,110300,62.61,62.62,62.61,62.62
AUDJPY,20081128,110400,62.61,62.62,62.61,62.61
AUDJPY,20081128,110500,62.62,62.62,62.53,62.53
AUDJPY,20081128,110600,62.54,62.57,62.54,62.56
AUDJPY,20081128,110700,62.55,62.56,62.53,62.56
AUDJPY,20081128,110800,62.57,62.57,62.56,62.57
AUDJPY,20081128,110900,62.58,62.58,62.55,62.55
AUDJPY,20081128,111000,62.54,62.54,62.52,62.54
AUDJPY,20081128,111100,62.53,62.53,62.52,62.52
AUDJPY,20081128,111200,62.52,62.54,62.52,62.54
AUDJPY,20081128,111300,62.54,62.58,62.54,62.58
AUDJPY,20081128,111400,62.60,62.63,62.59,62.59
AUDJPY,20081128,111500,62.58,62.59,62.58,62.59
AUDJPY,20081128,111600,62.59,62.59,62.55,62.56
AUDJPY,20081128,111700,62.57,62.59,62.57,62.59
AUDJPY,20081128,111800,62.60,62.63,62.60,62.61
AUDJPY,20081128,111900,62.60,62.61,62.60,62.60
AUDJPY,20081128,112000,62.61,62.62,62.61,62.62
AUDJPY,20081128,112100,62.61,62.62,62.61,62.62
AUDJPY,20081128,112200,62.61,62.62,62.61,62.62
AUDJPY,20081128,112300,62.61,62.62,62.59,62.62
AUDJPY,20081128,112400,62.63,62.63,62.59,62.59
AUDJPY,20081128,112500,62.60,62.60,62.57,62.57
AUDJPY,20081128,112600,62.58,62.58,62.52,62.54
AUDJPY,20081128,112700,62.53,62.53,62.49,62.49
AUDJPY,20081128,112800,62.48,62.51,62.47,62.50
AUDJPY,20081128,112900,62.49,62.53,62.49,62.53
AUDJPY,20081128,113000,62.52,62.58,62.52,62.56
AUDJPY,20081128,113100,62.55,62.55,62.50,62.51
AUDJPY,20081128,113200,62.52,62.53,62.50,62.50
AUDJPY,20081128,113300,62.51,62.52,62.51,62.52
AUDJPY,20081128,113400,62.51,62.52,62.51,62.52
AUDJPY,20081128,113500,62.53,62.55,62.53,62.54
AUDJPY,20081128,113600,62.55,62.56,62.54,62.56
AUDJPY,20081128,113700,62.55,62.55,62.55,62.55
AUDJPY,20081128,113800,62.54,62.58,62.54,62.58
AUDJPY,20081128,113900,62.57,62.58,62.56,62.58
AUDJPY,20081128,114000,62.57,62.57,62.56,62.56
AUDJPY,20081128,114100,62.56,62.56,62.55,62.56
AUDJPY,20081128,114200,62.57,62.57,62.55,62.55
AUDJPY,20081128,114300,62.54,62.56,62.53,62.56
AUDJPY,20081128,114400,62.57,62.59,62.56,62.58
AUDJPY,20081128,114500,62.59,62.59,62.57,62.59
AUDJPY,20081128,114600,62.58,62.59,62.57,62.58
AUDJPY,20081128,114700,62.59,62.63,62.59,62.61
AUDJPY,20081128,114800,62.62,62.62,62.60,62.60
AUDJPY,20081128,114900,62.59,62.60,62.58,62.60
AUDJPY,20081128,115000,62.62,62.62,62.60,62.60
AUDJPY,20081128,115100,62.59,62.60,62.58,62.58
AUDJPY,20081128,115200,62.58,62.58,62.58,62.58
AUDJPY,20081128,115300,62.59,62.59,62.58,62.59
AUDJPY,20081128,115400,62.58,62.58,62.57,62.58
AUDJPY,20081128,115500,62.57,62.57,62.55,62.55
AUDJPY,20081128,115600,62.56,62.56,62.55,62.55
AUDJPY,20081128,115700,62.55,62.56,62.53,62.53
AUDJPY,20081128,115800,62.54,62.54,62.50,62.50
AUDJPY,20081128,115900,62.51,62.55,62.51,62.53
AUDJPY,20081128,120000,62.54,62.62,62.54,62.62
AUDJPY,20081128,120100,62.61,62.61,62.56,62.57
AUDJPY,20081128,120200,62.56,62.56,62.55,62.55
AUDJPY,20081128,120300,62.56,62.57,62.56,62.56
AUDJPY,20081128,120400,62.57,62.57,62.56,62.56
AUDJPY,20081128,120500,62.56,62.57,62.55,62.57
AUDJPY,20081128,120600,62.56,62.56,62.53,62.54
AUDJPY,20081128,120700,62.53,62.55,62.50,62.55
AUDJPY,20081128,120800,62.56,62.57,62.55,62.55
AUDJPY,20081128,120900,62.56,62.56,62.56,62.56
AUDJPY,20081128,121000,62.55,62.55,62.53,62.53
AUDJPY,20081128,121100,62.54,62.54,62.48,62.48
AUDJPY,20081128,121200,62.47,62.50,62.47,62.49
AUDJPY,20081128,121300,62.50,62.55,62.50,62.53
AUDJPY,20081128,121400,62.54,62.55,62.50,62.51
AUDJPY,20081128,121500,62.52,62.53,62.51,62.53
AUDJPY,20081128,121600,62.54,62.55,62.52,62.53
AUDJPY,20081128,121700,62.52,62.53,62.50,62.51
AUDJPY,20081128,121800,62.52,62.54,62.52,62.54
AUDJPY,20081128,121900,62.53,62.54,62.52,62.54
AUDJPY,20081128,122000,62.53,62.55,62.51,62.54
AUDJPY,20081128,122100,62.55,62.56,62.54,62.55
AUDJPY,20081128,122200,62.54,62.54,62.49,62.49
AUDJPY,20081128,122300,62.51,62.54,62.51,62.53
AUDJPY,20081128,122400,62.52,62.52,62.48,62.48
AUDJPY,20081128,122500,62.49,62.49,62.48,62.49
AUDJPY,20081128,122600,62.48,62.48,62.47,62.48
AUDJPY,20081128,122700,62.49,62.52,62.49,62.51
AUDJPY,20081128,122800,62.50,62.52,62.49,62.49
AUDJPY,20081128,122900,62.50,62.51,62.49,62.49
AUDJPY,20081128,123000,62.50,62.50,62.42,62.42
AUDJPY,20081128,123100,62.41,62.44,62.37,62.37
AUDJPY,20081128,123200,62.38,62.39,62.38,62.38
AUDJPY,20081128,123300,62.37,62.37,62.35,62.37
AUDJPY,20081128,123400,62.38,62.40,62.37,62.40
AUDJPY,20081128,123500,62.41,62.41,62.34,62.36
AUDJPY,20081128,123600,62.37,62.40,62.33,62.33
AUDJPY,20081128,123700,62.34,62.34,62.33,62.33
AUDJPY,20081128,123800,62.32,62.38,62.32,62.35
AUDJPY,20081128,123900,62.36,62.42,62.36,62.42
AUDJPY,20081128,124000,62.43,62.43,62.38,62.40
AUDJPY,20081128,124100,62.41,62.41,62.39,62.39
AUDJPY,20081128,124200,62.38,62.38,62.36,62.38
AUDJPY,20081128,124300,62.38,62.39,62.38,62.39
AUDJPY,20081128,124400,62.38,62.38,62.31,62.31
AUDJPY,20081128,124500,62.32,62.32,62.30,62.31
AUDJPY,20081128,124600,62.32,62.38,62.32,62.37
AUDJPY,20081128,124700,62.36,62.38,62.36,62.37
AUDJPY,20081128,124800,62.36,62.36,62.35,62.36
AUDJPY,20081128,124900,62.35,62.37,62.35,62.37
AUDJPY,20081128,125000,62.38,62.47,62.37,62.47
AUDJPY,20081128,125100,62.49,62.53,62.49,62.50
AUDJPY,20081128,125200,62.49,62.49,62.43,62.43
AUDJPY,20081128,125300,62.44,62.45,62.44,62.44
AUDJPY,20081128,125400,62.46,62.48,62.44,62.44
AUDJPY,20081128,125500,62.44,62.44,62.44,62.44
AUDJPY,20081128,125600,62.42,62.42,62.41,62.41
AUDJPY,20081128,125700,62.40,62.41,62.33,62.33
AUDJPY,20081128,125800,62.31,62.31,62.22,62.22
AUDJPY,20081128,125900,62.23,62.27,62.21,62.27
AUDJPY,20081128,130000,62.26,62.28,62.26,62.28
AUDJPY,20081128,130100,62.29,62.33,62.29,62.29
AUDJPY,20081128,130200,62.30,62.30,62.25,62.25
AUDJPY,20081128,130300,62.24,62.27,62.24,62.26
AUDJPY,20081128,130400,62.28,62.31,62.28,62.30
AUDJPY,20081128,130500,62.28,62.29,62.25,62.26
AUDJPY,20081128,130600,62.25,62.26,62.25,62.26
AUDJPY,20081128,130700,62.27,62.27,62.26,62.26
AUDJPY,20081128,130800,62.25,62.25,62.13,62.14
AUDJPY,20081128,130900,62.16,62.17,62.10,62.10
AUDJPY,20081128,131000,62.12,62.16,62.12,62.16
AUDJPY,20081128,131100,62.15,62.16,62.11,62.11
AUDJPY,20081128,131200,62.10,62.12,62.07,62.08
AUDJPY,20081128,131300,62.07,62.09,62.07,62.09
AUDJPY,20081128,131400,62.10,62.15,62.10,62.15
AUDJPY,20081128,131500,62.14,62.15,62.13,62.13
AUDJPY,20081128,131600,62.14,62.20,62.13,62.20
AUDJPY,20081128,131700,62.21,62.21,62.17,62.17
AUDJPY,20081128,131800,62.16,62.16,62.12,62.12
AUDJPY,20081128,131900,62.11,62.11,62.05,62.09
AUDJPY,20081128,132000,62.10,62.12,62.10,62.10
AUDJPY,20081128,132100,62.11,62.14,62.11,62.14
AUDJPY,20081128,132200,62.15,62.16,62.14,62.16
AUDJPY,20081128,132300,62.17,62.17,62.15,62.15
AUDJPY,20081128,132400,62.16,62.21,62.16,62.18
AUDJPY,20081128,132500,62.17,62.17,62.15,62.17
AUDJPY,20081128,132600,62.16,62.18,62.16,62.18
AUDJPY,20081128,132700,62.19,62.23,62.19,62.20
AUDJPY,20081128,132800,62.19,62.19,62.15,62.15
AUDJPY,20081128,132900,62.16,62.16,62.05,62.06
AUDJPY,20081128,133000,62.05,62.07,62.05,62.07
AUDJPY,20081128,133100,62.08,62.09,62.03,62.03
AUDJPY,20081128,133200,62.05,62.09,62.05,62.09
AUDJPY,20081128,133300,62.10,62.12,62.10,62.12
AUDJPY,20081128,133400,62.11,62.12,62.10,62.12
AUDJPY,20081128,133500,62.11,62.16,62.10,62.16
AUDJPY,20081128,133600,62.15,62.17,62.12,62.13
AUDJPY,20081128,133700,62.14,62.19,62.14,62.17
AUDJPY,20081128,133800,62.19,62.24,62.19,62.23
AUDJPY,20081128,133900,62.24,62.24,62.20,62.20
AUDJPY,20081128,134000,62.19,62.21,62.19,62.19
AUDJPY,20081128,134100,62.18,62.19,62.16,62.17
AUDJPY,20081128,134200,62.16,62.16,62.14,62.15
AUDJPY,20081128,134300,62.14,62.14,62.09,62.09
AUDJPY,20081128,134400,62.08,62.09,62.06,62.09
AUDJPY,20081128,134500,62.10,62.11,62.08,62.10
AUDJPY,20081128,134600,62.09,62.16,62.09,62.16
AUDJPY,20081128,134700,62.15,62.15,62.12,62.14
AUDJPY,20081128,134800,62.13,62.17,62.13,62.17
AUDJPY,20081128,134900,62.18,62.19,62.16,62.16
AUDJPY,20081128,135000,62.15,62.15,62.03,62.03
AUDJPY,20081128,135100,62.04,62.08,62.04,62.06
AUDJPY,20081128,135200,62.05,62.05,62.02,62.02
AUDJPY,20081128,135300,62.01,62.03,61.96,61.97
AUDJPY,20081128,135400,61.98,62.02,61.97,62.02
AUDJPY,20081128,135500,62.03,62.05,61.99,61.99
AUDJPY,20081128,135600,61.97,61.99,61.95,61.99
AUDJPY,20081128,135700,62.01,62.02,61.98,61.99
AUDJPY,20081128,135800,61.98,61.98,61.93,61.93
AUDJPY,20081128,135900,61.94,62.00,61.94,61.98
AUDJPY,20081128,140000,61.97,62.05,61.97,62.03
AUDJPY,20081128,140100,62.02,62.03,62.00,62.01
AUDJPY,20081128,140200,62.02,62.05,62.02,62.05
AUDJPY,20081128,140300,62.04,62.04,61.99,62.01
AUDJPY,20081128,140400,62.02,62.10,62.02,62.09
AUDJPY,20081128,140500,62.10,62.12,62.06,62.08
AUDJPY,20081128,140600,62.09,62.10,62.08,62.09
AUDJPY,20081128,140700,62.08,62.08,62.02,62.03
AUDJPY,20081128,140800,62.04,62.16,62.04,62.16
AUDJPY,20081128,140900,62.17,62.19,62.16,62.18
AUDJPY,20081128,141000,62.17,62.20,62.16,62.20
AUDJPY,20081128,141100,62.21,62.21,62.16,62.16
AUDJPY,20081128,141200,62.15,62.15,62.13,62.13
AUDJPY,20081128,141300,62.12,62.12,62.08,62.09
AUDJPY,20081128,141400,62.10,62.10,62.09,62.10
AUDJPY,20081128,141500,62.12,62.14,62.12,62.14
AUDJPY,20081128,141600,62.15,62.21,62.15,62.19
AUDJPY,20081128,141700,62.20,62.24,62.20,62.20
AUDJPY,20081128,141800,62.19,62.19,62.16,62.16
AUDJPY,20081128,141900,62.17,62.19,62.16,62.16
AUDJPY,20081128,142000,62.17,62.19,62.15,62.19
AUDJPY,20081128,142100,62.20,62.22,62.20,62.20
AUDJPY,20081128,142200,62.19,62.19,62.17,62.19
AUDJPY,20081128,142300,62.18,62.19,62.17,62.19
AUDJPY,20081128,142400,62.18,62.19,62.18,62.19
AUDJPY,20081128,142500,62.18,62.18,62.14,62.16
AUDJPY,20081128,142600,62.17,62.17,62.16,62.16
AUDJPY,20081128,142700,62.16,62.17,62.16,62.16
AUDJPY,20081128,142800,62.15,62.16,62.14,62.15
AUDJPY,20081128,142900,62.14,62.18,62.14,62.15
AUDJPY,20081128,143000,62.16,62.17,62.16,62.16
AUDJPY,20081128,143100,62.17,62.23,62.16,62.23
AUDJPY,20081128,143200,62.22,62.22,62.17,62.18
AUDJPY,20081128,143300,62.20,62.24,62.19,62.19
AUDJPY,20081128,143400,62.18,62.26,62.18,62.26
AUDJPY,20081128,143500,62.27,62.27,62.22,62.23
AUDJPY,20081128,143600,62.22,62.23,62.20,62.23
AUDJPY,20081128,143700,62.24,62.26,62.24,62.26
AUDJPY,20081128,143800,62.27,62.30,62.27,62.28
AUDJPY,20081128,143900,62.27,62.28,62.24,62.27
AUDJPY,20081128,144000,62.28,62.33,62.26,62.31
AUDJPY,20081128,144100,62.32,62.33,62.30,62.31
AUDJPY,20081128,144200,62.30,62.30,62.28,62.29
AUDJPY,20081128,144300,62.28,62.29,62.28,62.28
AUDJPY,20081128,144400,62.29,62.33,62.29,62.33
AUDJPY,20081128,144500,62.32,62.32,62.29,62.30
AUDJPY,20081128,144600,62.29,62.31,62.29,62.30
AUDJPY,20081128,144700,62.30,62.32,62.30,62.32
AUDJPY,20081128,144800,62.33,62.34,62.33,62.33
AUDJPY,20081128,144900,62.32,62.32,62.29,62.29
AUDJPY,20081128,145000,62.30,62.30,62.27,62.27
AUDJPY,20081128,145100,62.26,62.27,62.26,62.27
AUDJPY,20081128,145200,62.28,62.34,62.28,62.34
AUDJPY,20081128,145300,62.35,62.35,62.31,62.33
AUDJPY,20081128,145400,62.32,62.33,62.31,62.33
AUDJPY,20081128,145500,62.32,62.35,62.32,62.34
AUDJPY,20081128,145600,62.33,62.33,62.28,62.29
AUDJPY,20081128,145700,62.28,62.32,62.28,62.32
AUDJPY,20081128,145800,62.31,62.31,62.29,62.30
AUDJPY,20081128,145900,62.29,62.31,62.28,62.31
AUDJPY,20081128,150000,62.32,62.38,62.32,62.38
AUDJPY,20081128,150100,62.37,62.38,62.30,62.30
AUDJPY,20081128,150200,62.31,62.34,62.31,62.34
AUDJPY,20081128,150300,62.33,62.33,62.32,62.32
AUDJPY,20081128,150400,62.33,62.33,62.30,62.31
AUDJPY,20081128,150500,62.32,62.35,62.32,62.35
AUDJPY,20081128,150600,62.34,62.34,62.33,62.33
AUDJPY,20081128,150700,62.32,62.33,62.32,62.33
AUDJPY,20081128,150800,62.32,62.33,62.32,62.33
AUDJPY,20081128,150900,62.32,62.32,62.31,62.32
AUDJPY,20081128,151000,62.31,62.33,62.31,62.33
AUDJPY,20081128,151100,62.32,62.32,62.27,62.27
AUDJPY,20081128,151200,62.26,62.27,62.23,62.23
AUDJPY,20081128,151300,62.24,62.27,62.24,62.25
AUDJPY,20081128,151400,62.26,62.26,62.24,62.25
AUDJPY,20081128,151500,62.26,62.26,62.23,62.24
AUDJPY,20081128,151600,62.23,62.23,62.14,62.14
AUDJPY,20081128,151700,62.13,62.17,62.13,62.15
AUDJPY,20081128,151800,62.16,62.18,62.16,62.18
AUDJPY,20081128,151900,62.17,62.18,62.15,62.15
AUDJPY,20081128,152000,62.16,62.18,62.15,62.16
AUDJPY,20081128,152100,62.15,62.15,62.08,62.11
AUDJPY,20081128,152200,62.13,62.13,62.11,62.13
AUDJPY,20081128,152300,62.14,62.15,62.12,62.12
AUDJPY,20081128,152400,62.11,62.11,62.03,62.03
AUDJPY,20081128,152500,62.02,62.07,62.00,62.06
AUDJPY,20081128,152600,62.05,62.05,62.01,62.01
AUDJPY,20081128,152700,62.00,62.08,62.00,62.03
AUDJPY,20081128,152800,62.04,62.06,62.02,62.02
AUDJPY,20081128,152900,62.03,62.03,62.01,62.02
AUDJPY,20081128,153000,62.01,62.05,62.01,62.01
AUDJPY,20081128,153100,62.02,62.10,62.02,62.09
AUDJPY,20081128,153200,62.08,62.09,62.06,62.06
AUDJPY,20081128,153300,62.05,62.06,62.02,62.02
AUDJPY,20081128,153400,62.00,62.06,61.97,62.03
AUDJPY,20081128,153500,62.04,62.07,61.99,61.99
AUDJPY,20081128,153600,61.98,62.09,61.98,62.09
AUDJPY,20081128,153700,62.08,62.17,62.07,62.17
AUDJPY,20081128,153800,62.16,62.19,62.15,62.19
AUDJPY,20081128,153900,62.22,62.26,62.19,62.19
AUDJPY,20081128,154000,62.20,62.20,62.18,62.19
AUDJPY,20081128,154100,62.20,62.24,62.19,62.23
AUDJPY,20081128,154200,62.24,62.24,62.16,62.16
AUDJPY,20081128,154300,62.15,62.18,62.10,62.18
AUDJPY,20081128,154400,62.17,62.17,62.12,62.12
AUDJPY,20081128,154500,62.11,62.12,62.10,62.12
AUDJPY,20081128,154600,62.13,62.21,62.13,62.21
AUDJPY,20081128,154700,62.22,62.30,62.22,62.25
AUDJPY,20081128,154800,62.26,62.31,62.24,62.26
AUDJPY,20081128,154900,62.28,62.29,62.27,62.28
AUDJPY,20081128,155000,62.27,62.30,62.26,62.28
AUDJPY,20081128,155100,62.29,62.29,62.24,62.26
AUDJPY,20081128,155200,62.25,62.27,62.23,62.27
AUDJPY,20081128,155300,62.28,62.33,62.28,62.31
AUDJPY,20081128,155400,62.30,62.31,62.28,62.31
AUDJPY,20081128,155500,62.32,62.34,62.28,62.30
AUDJPY,20081128,155600,62.31,62.32,62.30,62.32
AUDJPY,20081128,155700,62.31,62.32,62.27,62.32
AUDJPY,20081128,155800,62.31,62.36,62.31,62.32
AUDJPY,20081128,155900,62.31,62.38,62.31,62.38
AUDJPY,20081128,160000,62.37,62.39,62.37,62.38
AUDJPY,20081128,160100,62.37,62.38,62.34,62.36
AUDJPY,20081128,160200,62.35,62.35,62.29,62.31
AUDJPY,20081128,160300,62.30,62.31,62.30,62.30
AUDJPY,20081128,160400,62.30,62.30,62.30,62.30
AUDJPY,20081128,160500,62.31,62.31,62.18,62.20
AUDJPY,20081128,160600,62.22,62.22,62.16,62.16
AUDJPY,20081128,160700,62.15,62.19,62.15,62.19
AUDJPY,20081128,160800,62.18,62.19,62.11,62.12
AUDJPY,20081128,160900,62.11,62.13,62.11,62.13
AUDJPY,20081128,161000,62.14,62.16,62.13,62.16
AUDJPY,20081128,161100,62.17,62.18,62.15,62.18
AUDJPY,20081128,161200,62.17,62.18,62.16,62.16
AUDJPY,20081128,161300,62.17,62.17,62.08,62.08
AUDJPY,20081128,161400,62.07,62.09,62.06,62.06
AUDJPY,20081128,161500,62.07,62.10,62.07,62.10
AUDJPY,20081128,161600,62.09,62.09,62.04,62.04
AUDJPY,20081128,161700,62.02,62.02,61.98,62.01
AUDJPY,20081128,161800,62.02,62.05,62.02,62.04
AUDJPY,20081128,161900,62.05,62.07,62.04,62.05
AUDJPY,20081128,162000,62.06,62.13,62.06,62.12
AUDJPY,20081128,162100,62.13,62.19,62.12,62.19
AUDJPY,20081128,162200,62.23,62.25,62.23,62.23
AUDJPY,20081128,162300,62.24,62.27,62.24,62.27
AUDJPY,20081128,162400,62.28,62.31,62.26,62.26
AUDJPY,20081128,162500,62.25,62.28,62.25,62.27
AUDJPY,20081128,162600,62.28,62.30,62.26,62.26
AUDJPY,20081128,162700,62.25,62.26,62.24,62.26
AUDJPY,20081128,162800,62.25,62.28,62.24,62.28
AUDJPY,20081128,162900,62.27,62.28,62.25,62.25
AUDJPY,20081128,163000,62.22,62.22,62.18,62.20
AUDJPY,20081128,163100,62.19,62.19,62.12,62.12
AUDJPY,20081128,163200,62.11,62.11,62.09,62.09
AUDJPY,20081128,163300,62.08,62.12,62.08,62.12
AUDJPY,20081128,163400,62.11,62.12,62.07,62.08
AUDJPY,20081128,163500,62.07,62.07,62.04,62.06
AUDJPY,20081128,163600,62.07,62.08,62.06,62.08
AUDJPY,20081128,163700,62.09,62.11,62.09,62.09
AUDJPY,20081128,163800,62.10,62.11,62.06,62.08
AUDJPY,20081128,163900,62.09,62.09,62.03,62.03
AUDJPY,20081128,164000,62.02,62.03,62.00,62.02
AUDJPY,20081128,164100,62.01,62.01,61.98,62.01
AUDJPY,20081128,164200,62.02,62.06,62.01,62.06
AUDJPY,20081128,164300,62.07,62.10,62.06,62.07
AUDJPY,20081128,164400,62.09,62.17,62.09,62.14
AUDJPY,20081128,164500,62.15,62.25,62.14,62.25
AUDJPY,20081128,164600,62.26,62.36,62.26,62.36
AUDJPY,20081128,164700,62.35,62.35,62.23,62.25
AUDJPY,20081128,164800,62.26,62.26,62.19,62.21
AUDJPY,20081128,164900,62.20,62.23,62.15,62.16
AUDJPY,20081128,165000,62.15,62.16,62.15,62.16
AUDJPY,20081128,165100,62.17,62.24,62.17,62.24
AUDJPY,20081128,165200,62.25,62.30,62.25,62.30
AUDJPY,20081128,165300,62.27,62.28,62.24,62.24
AUDJPY,20081128,165400,62.23,62.23,62.15,62.16
AUDJPY,20081128,165500,62.17,62.19,62.17,62.17
AUDJPY,20081128,165600,62.16,62.22,62.16,62.21
AUDJPY,20081128,165700,62.20,62.21,62.18,62.18
AUDJPY,20081128,165800,62.17,62.23,62.17,62.23
AUDJPY,20081128,165900,62.24,62.28,62.12,62.12
AUDJPY,20081128,170000,62.09,62.17,61.99,61.99
AUDJPY,20081128,170100,61.95,62.01,61.93,62.01
AUDJPY,20081128,170200,62.02,62.21,62.01,62.21
AUDJPY,20081128,170300,62.22,62.25,62.21,62.23
AUDJPY,20081128,170400,62.22,62.24,62.15,62.16
AUDJPY,20081128,170500,62.17,62.18,62.14,62.15
AUDJPY,20081128,170600,62.14,62.19,62.14,62.17
AUDJPY,20081128,170700,62.16,62.20,62.16,62.20
AUDJPY,20081128,170800,62.21,62.21,62.14,62.15
AUDJPY,20081128,170900,62.14,62.14,62.02,62.02
AUDJPY,20081128,171000,62.03,62.10,62.03,62.09
AUDJPY,20081128,171100,62.10,62.14,62.10,62.13
AUDJPY,20081128,171200,62.14,62.15,62.13,62.14
AUDJPY,20081128,171300,62.15,62.22,62.15,62.22
AUDJPY,20081128,171400,62.23,62.24,62.19,62.19
AUDJPY,20081128,171500,62.17,62.20,62.10,62.20
AUDJPY,20081128,171600,62.19,62.19,62.12,62.14
AUDJPY,20081128,171700,62.13,62.17,62.12,62.13
AUDJPY,20081128,171800,62.12,62.13,62.03,62.04
AUDJPY,20081128,171900,62.06,62.11,62.06,62.10
AUDJPY,20081128,172000,62.09,62.10,62.09,62.10
AUDJPY,20081128,172100,62.11,62.11,62.05,62.05
AUDJPY,20081128,172200,62.04,62.04,61.95,61.95
AUDJPY,20081128,172300,61.96,62.03,61.96,62.02
AUDJPY,20081128,172400,62.03,62.04,62.01,62.01
AUDJPY,20081128,172500,62.00,62.06,62.00,62.03
AUDJPY,20081128,172600,62.04,62.06,62.04,62.05
AUDJPY,20081128,172700,62.06,62.06,62.06,62.06
AUDJPY,20081128,172800,62.06,62.08,62.04,62.05
AUDJPY,20081128,172900,62.06,62.06,62.03,62.05
AUDJPY,20081128,173000,62.03,62.06,62.01,62.06
AUDJPY,20081128,173100,62.07,62.15,62.07,62.12
AUDJPY,20081128,173200,62.13,62.16,62.13,62.16
AUDJPY,20081128,173300,62.15,62.15,62.09,62.09
AUDJPY,20081128,173400,62.08,62.10,62.08,62.08
AUDJPY,20081128,173500,62.09,62.12,62.08,62.09
AUDJPY,20081128,173600,62.10,62.13,62.10,62.11
AUDJPY,20081128,173700,62.10,62.12,62.10,62.12
AUDJPY,20081128,173800,62.11,62.12,62.11,62.12
AUDJPY,20081128,173900,62.13,62.14,62.12,62.13
AUDJPY,20081128,174000,62.14,62.15,62.14,62.15
AUDJPY,20081128,174100,62.16,62.20,62.15,62.20
AUDJPY,20081128,174200,62.21,62.21,62.12,62.13
AUDJPY,20081128,174300,62.12,62.16,62.12,62.13
AUDJPY,20081128,174400,62.12,62.16,62.12,62.16
AUDJPY,20081128,174500,62.17,62.19,62.15,62.19
AUDJPY,20081128,174600,62.18,62.19,62.17,62.18
AUDJPY,20081128,174700,62.17,62.19,62.17,62.17
AUDJPY,20081128,174800,62.16,62.19,62.14,62.19
AUDJPY,20081128,174900,62.18,62.22,62.18,62.20
AUDJPY,20081128,175000,62.19,62.19,62.18,62.18
AUDJPY,20081128,175100,62.19,62.24,62.19,62.24
AUDJPY,20081128,175200,62.23,62.24,62.23,62.24
AUDJPY,20081128,175300,62.25,62.26,62.24,62.26
AUDJPY,20081128,175400,62.25,62.30,62.25,62.29
AUDJPY,20081128,175500,62.31,62.32,62.29,62.29
AUDJPY,20081128,175600,62.28,62.30,62.27,62.29
AUDJPY,20081128,175700,62.28,62.30,62.26,62.27
AUDJPY,20081128,175800,62.28,62.30,62.28,62.30
AUDJPY,20081128,175900,62.29,62.31,62.29,62.31
AUDJPY,20081128,180000,62.32,62.41,62.32,62.41
AUDJPY,20081128,180100,62.42,62.42,62.35,62.36
AUDJPY,20081128,180200,62.35,62.36,62.34,62.35
AUDJPY,20081128,180300,62.34,62.36,62.34,62.36
AUDJPY,20081128,180400,62.37,62.41,62.37,62.40
AUDJPY,20081128,180500,62.39,62.41,62.39,62.41
AUDJPY,20081128,180600,62.40,62.41,62.39,62.39
AUDJPY,20081128,180700,62.40,62.41,62.38,62.38
AUDJPY,20081128,180800,62.37,62.39,62.37,62.39
AUDJPY,20081128,180900,62.40,62.40,62.38,62.38
AUDJPY,20081128,181000,62.37,62.38,62.36,62.37
AUDJPY,20081128,181100,62.38,62.38,62.37,62.37
AUDJPY,20081128,181200,62.38,62.40,62.37,62.38
AUDJPY,20081128,181300,62.39,62.41,62.38,62.40
AUDJPY,20081128,181400,62.41,62.43,62.41,62.42
AUDJPY,20081128,181500,62.43,62.44,62.40,62.41
AUDJPY,20081128,181600,62.42,62.44,62.42,62.42
AUDJPY,20081128,181700,62.43,62.44,62.43,62.43
AUDJPY,20081128,181800,62.42,62.42,62.40,62.41
AUDJPY,20081128,181900,62.42,62.42,62.34,62.34
AUDJPY,20081128,182000,62.35,62.36,62.34,62.34
AUDJPY,20081128,182100,62.33,62.33,62.29,62.29
AUDJPY,20081128,182200,62.28,62.29,62.27,62.28
AUDJPY,20081128,182300,62.27,62.28,62.25,62.25
AUDJPY,20081128,182400,62.24,62.26,62.22,62.22
AUDJPY,20081128,182500,62.23,62.27,62.23,62.26
AUDJPY,20081128,182600,62.27,62.36,62.27,62.34
AUDJPY,20081128,182700,62.35,62.36,62.35,62.35
AUDJPY,20081128,182800,62.34,62.34,62.33,62.34
AUDJPY,20081128,182900,62.35,62.39,62.35,62.39
AUDJPY,20081128,183000,62.38,62.39,62.38,62.38
AUDJPY,20081128,183100,62.39,62.40,62.38,62.39
AUDJPY,20081128,183200,62.38,62.39,62.38,62.38
AUDJPY,20081128,183300,62.39,62.43,62.39,62.41
AUDJPY,20081128,183400,62.42,62.43,62.41,62.42
AUDJPY,20081128,183500,62.41,62.41,62.40,62.41
AUDJPY,20081128,183600,62.40,62.40,62.40,62.40
AUDJPY,20081128,183700,62.39,62.39,62.37,62.37
AUDJPY,20081128,183800,62.36,62.40,62.36,62.40
AUDJPY,20081128,183900,62.39,62.43,62.39,62.41
AUDJPY,20081128,184000,62.42,62.42,62.40,62.41
AUDJPY,20081128,184100,62.40,62.43,62.40,62.43
AUDJPY,20081128,184200,62.42,62.42,62.41,62.42
AUDJPY,20081128,184300,62.43,62.44,62.42,62.43
AUDJPY,20081128,184400,62.42,62.43,62.41,62.43
AUDJPY,20081128,184500,62.44,62.44,62.44,62.44
AUDJPY,20081128,184600,62.43,62.45,62.43,62.45
AUDJPY,20081128,184700,62.46,62.47,62.42,62.45
AUDJPY,20081128,184800,62.44,62.46,62.44,62.45
AUDJPY,20081128,184900,62.46,62.50,62.46,62.49
AUDJPY,20081128,185000,62.48,62.48,62.45,62.46
AUDJPY,20081128,185100,62.45,62.48,62.45,62.48
AUDJPY,20081128,185200,62.47,62.48,62.46,62.48
AUDJPY,20081128,185300,62.49,62.55,62.48,62.55
AUDJPY,20081128,185400,62.54,62.55,62.53,62.54
AUDJPY,20081128,185500,62.55,62.56,62.55,62.55
AUDJPY,20081128,185600,62.54,62.56,62.54,62.56
AUDJPY,20081128,185700,62.55,62.55,62.52,62.53
AUDJPY,20081128,185800,62.52,62.55,62.52,62.55
AUDJPY,20081128,185900,62.56,62.57,62.56,62.56
AUDJPY,20081128,190000,62.57,62.62,62.57,62.62
AUDJPY,20081128,190100,62.61,62.61,62.59,62.59
AUDJPY,20081128,190200,62.59,62.59,62.58,62.58
AUDJPY,20081128,190300,62.57,62.57,62.51,62.51
AUDJPY,20081128,190400,62.49,62.52,62.49,62.52
AUDJPY,20081128,190500,62.53,62.57,62.53,62.56
AUDJPY,20081128,190600,62.55,62.57,62.55,62.56
AUDJPY,20081128,190700,62.57,62.58,62.56,62.56
AUDJPY,20081128,190800,62.57,62.57,62.55,62.55
AUDJPY,20081128,190900,62.56,62.56,62.55,62.56
AUDJPY,20081128,191000,62.55,62.56,62.54,62.56
AUDJPY,20081128,191100,62.55,62.57,62.54,62.57
AUDJPY,20081128,191200,62.58,62.58,62.56,62.56
AUDJPY,20081128,191300,62.57,62.57,62.52,62.52
AUDJPY,20081128,191400,62.53,62.53,62.50,62.50
AUDJPY,20081128,191500,62.51,62.52,62.51,62.52
AUDJPY,20081128,191600,62.53,62.54,62.53,62.54
AUDJPY,20081128,191700,62.55,62.55,62.52,62.53
AUDJPY,20081128,191800,62.54,62.56,62.54,62.54
AUDJPY,20081128,191900,62.53,62.55,62.53,62.54
AUDJPY,20081128,192000,62.55,62.57,62.55,62.57
AUDJPY,20081128,192100,62.56,62.56,62.55,62.55
AUDJPY,20081128,192200,62.54,62.54,62.54,62.54
AUDJPY,20081128,192300,62.53,62.57,62.53,62.55
AUDJPY,20081128,192400,62.54,62.55,62.53,62.53
AUDJPY,20081128,192500,62.52,62.52,62.40,62.45
AUDJPY,20081128,192600,62.46,62.53,62.46,62.53
AUDJPY,20081128,192700,62.52,62.53,62.52,62.52
AUDJPY,20081128,192800,62.51,62.51,62.49,62.49
AUDJPY,20081128,192900,62.48,62.51,62.46,62.51
AUDJPY,20081128,193000,62.50,62.50,62.47,62.48
AUDJPY,20081128,193100,62.47,62.47,62.46,62.47
AUDJPY,20081128,193200,62.48,62.48,62.46,62.47
AUDJPY,20081128,193300,62.48,62.50,62.47,62.48
AUDJPY,20081128,193400,62.47,62.47,62.47,62.47
AUDJPY,20081128,193500,62.48,62.49,62.48,62.49
AUDJPY,20081128,193600,62.51,62.53,62.51,62.53
AUDJPY,20081128,193700,62.54,62.54,62.53,62.53
AUDJPY,20081128,193800,62.53,62.57,62.52,62.55
AUDJPY,20081128,193900,62.54,62.54,62.52,62.52
AUDJPY,20081128,194000,62.51,62.51,62.51,62.51
AUDJPY,20081128,194100,62.51,62.55,62.51,62.55
AUDJPY,20081128,194200,62.54,62.54,62.52,62.53
AUDJPY,20081128,194300,62.52,62.55,62.52,62.55
AUDJPY,20081128,194400,62.54,62.54,62.53,62.54
AUDJPY,20081128,194500,62.53,62.55,62.53,62.55
AUDJPY,20081128,194600,62.54,62.54,62.54,62.54
AUDJPY,20081128,194700,62.54,62.54,62.54,62.54
AUDJPY,20081128,194800,62.53,62.56,62.53,62.56
AUDJPY,20081128,194900,62.55,62.56,62.55,62.55
AUDJPY,20081128,195000,62.56,62.56,62.56,62.56
AUDJPY,20081128,195100,62.56,62.57,62.55,62.57
AUDJPY,20081128,195200,62.56,62.58,62.56,62.57
AUDJPY,20081128,195300,62.58,62.58,62.57,62.57
AUDJPY,20081128,195400,62.57,62.57,62.56,62.56
AUDJPY,20081128,195500,62.57,62.58,62.57,62.58
AUDJPY,20081128,195600,62.59,62.62,62.59,62.62
AUDJPY,20081128,195700,62.60,62.60,62.60,62.60
AUDJPY,20081128,195800,62.61,62.64,62.61,62.63
AUDJPY,20081128,195900,62.64,62.68,62.64,62.68
AUDJPY,20081128,200000,62.67,62.67,62.64,62.65
AUDJPY,20081128,200100,62.64,62.64,62.63,62.63
AUDJPY,20081128,200200,62.63,62.63,62.61,62.61
AUDJPY,20081128,200300,62.62,62.63,62.62,62.63
AUDJPY,20081128,200400,62.63,62.63,62.62,62.62
AUDJPY,20081128,200500,62.62,62.63,62.62,62.62
AUDJPY,20081128,200600,62.64,62.69,62.64,62.69
AUDJPY,20081128,200700,62.70,62.71,62.67,62.68
AUDJPY,20081128,200800,62.67,62.68,62.67,62.68
AUDJPY,20081128,200900,62.67,62.67,62.66,62.66
AUDJPY,20081128,201000,62.66,62.66,62.65,62.65
AUDJPY,20081128,201100,62.64,62.65,62.64,62.64
AUDJPY,20081128,201200,62.63,62.63,62.62,62.62
AUDJPY,20081128,201300,62.61,62.62,62.60,62.61
AUDJPY,20081128,201400,62.61,62.62,62.61,62.62
AUDJPY,20081128,201500,62.63,62.63,62.61,62.61
AUDJPY,20081128,201600,62.62,62.62,62.61,62.62
AUDJPY,20081128,201700,62.63,62.63,62.61,62.61
AUDJPY,20081128,201800,62.62,62.63,62.61,62.62
AUDJPY,20081128,201900,62.63,62.63,62.61,62.63
AUDJPY,20081128,202000,62.63,62.65,62.63,62.65
AUDJPY,20081128,202100,62.64,62.65,62.64,62.64
AUDJPY,20081128,202200,62.65,62.66,62.65,62.66
AUDJPY,20081128,202300,62.67,62.68,62.66,62.66
AUDJPY,20081128,202400,62.67,62.69,62.67,62.69
AUDJPY,20081128,202500,62.70,62.73,62.70,62.73
AUDJPY,20081128,202600,62.74,62.75,62.74,62.75
AUDJPY,20081128,202700,62.75,62.76,62.74,62.76
AUDJPY,20081128,202800,62.77,62.77,62.76,62.77
AUDJPY,20081128,202900,62.76,62.76,62.72,62.72
AUDJPY,20081128,203000,62.70,62.70,62.61,62.62
AUDJPY,20081128,203100,62.61,62.62,62.60,62.60
AUDJPY,20081128,203200,62.59,62.61,62.59,62.60
AUDJPY,20081128,203300,62.59,62.60,62.58,62.58
AUDJPY,20081128,203400,62.59,62.60,62.59,62.60
AUDJPY,20081128,203500,62.59,62.59,62.58,62.58
AUDJPY,20081128,203600,62.58,62.58,62.54,62.54
AUDJPY,20081128,203700,62.53,62.53,62.46,62.48
AUDJPY,20081128,203800,62.49,62.56,62.48,62.56
AUDJPY,20081128,203900,62.55,62.56,62.55,62.56
AUDJPY,20081128,204000,62.57,62.59,62.57,62.59
AUDJPY,20081128,204100,62.58,62.63,62.58,62.63
AUDJPY,20081128,204200,62.64,62.64,62.63,62.63
AUDJPY,20081128,204300,62.62,62.62,62.62,62.62
AUDJPY,20081128,204400,62.62,62.62,62.60,62.60
AUDJPY,20081128,204500,62.59,62.60,62.59,62.59
AUDJPY,20081128,204600,62.58,62.58,62.56,62.56
AUDJPY,20081128,204700,62.56,62.56,62.55,62.56
AUDJPY,20081128,204800,62.55,62.56,62.55,62.56
AUDJPY,20081128,204900,62.55,62.55,62.54,62.55
AUDJPY,20081128,205000,62.56,62.56,62.46,62.46
AUDJPY,20081128,205100,62.45,62.47,62.45,62.46
AUDJPY,20081128,205200,62.47,62.49,62.47,62.49
AUDJPY,20081128,205300,62.50,62.51,62.49,62.49
AUDJPY,20081128,205400,62.50,62.50,62.49,62.49
AUDJPY,20081128,205500,62.49,62.49,62.49,62.49
AUDJPY,20081128,205600,62.49,62.49,62.49,62.49
AUDJPY,20081128,205700,62.50,62.51,62.50,62.51
AUDJPY,20081128,205800,62.52,62.54,62.52,62.54
AUDJPY,20081128,205900,62.55,62.55,62.54,62.54
AUDJPY,20081128,210000,62.55,62.55,62.54,62.54
AUDJPY,20081128,210100,62.55,62.56,62.55,62.55
AUDJPY,20081128,210200,62.56,62.57,62.55,62.55
AUDJPY,20081128,210300,62.56,62.56,62.55,62.55
AUDJPY,20081128,210400,62.56,62.59,62.55,62.59
AUDJPY,20081128,210500,62.57,62.57,62.56,62.56
AUDJPY,20081128,210600,62.57,62.58,62.57,62.57
AUDJPY,20081128,210700,62.58,62.58,62.56,62.57
AUDJPY,20081128,210800,62.58,62.59,62.58,62.58
AUDJPY,20081128,210900,62.59,62.59,62.55,62.56
AUDJPY,20081128,211000,62.57,62.59,62.57,62.59
AUDJPY,20081128,211100,62.58,62.58,62.58,62.58
AUDJPY,20081128,211200,62.59,62.59,62.53,62.53
AUDJPY,20081128,211300,62.53,62.53,62.53,62.53
AUDJPY,20081128,211400,62.52,62.52,62.52,62.52
AUDJPY,20081128,211500,62.52,62.55,62.52,62.55
AUDJPY,20081128,211600,62.56,62.58,62.56,62.58
AUDJPY,20081128,211700,62.57,62.57,62.56,62.56
AUDJPY,20081128,211800,62.55,62.55,62.54,62.54
AUDJPY,20081128,211900,62.55,62.58,62.55,62.55
AUDJPY,20081128,212000,62.55,62.55,62.55,62.55
AUDJPY,20081128,212100,62.56,62.63,62.56,62.62
AUDJPY,20081128,212200,62.61,62.62,62.61,62.61
AUDJPY,20081128,212300,62.60,62.60,62.52,62.52
AUDJPY,20081128,212400,62.51,62.51,62.49,62.49
AUDJPY,20081128,212500,62.48,62.49,62.48,62.49
AUDJPY,20081128,212600,62.48,62.49,62.48,62.48
AUDJPY,20081128,212700,62.47,62.49,62.47,62.48
AUDJPY,20081128,212800,62.47,62.49,62.47,62.48
AUDJPY,20081128,212900,62.49,62.49,62.45,62.46
AUDJPY,20081128,213000,62.45,62.45,62.44,62.45
AUDJPY,20081128,213100,62.46,62.49,62.46,62.49
AUDJPY,20081128,213200,62.48,62.49,62.48,62.49
AUDJPY,20081128,213300,62.49,62.49,62.49,62.49
AUDJPY,20081128,213400,62.49,62.49,62.49,62.49
AUDJPY,20081128,213500,62.48,62.48,62.47,62.48
AUDJPY,20081128,213600,62.48,62.48,62.48,62.48
AUDJPY,20081128,213700,62.47,62.47,62.46,62.46
AUDJPY,20081128,213800,62.47,62.47,62.46,62.46
AUDJPY,20081128,213900,62.45,62.45,62.45,62.45
AUDJPY,20081128,214000,62.44,62.45,62.44,62.45
AUDJPY,20081128,214100,62.46,62.46,62.44,62.45
AUDJPY,20081128,214200,62.45,62.45,62.44,62.44
AUDJPY,20081128,214300,62.43,62.44,62.42,62.42
AUDJPY,20081128,214400,62.43,62.44,62.42,62.44
AUDJPY,20081128,214500,62.45,62.45,62.45,62.45
AUDJPY,20081128,214600,62.44,62.45,62.44,62.45
AUDJPY,20081128,214700,62.45,62.47,62.45,62.45
AUDJPY,20081128,214800,62.44,62.44,62.42,62.42
AUDJPY,20081128,214900,62.43,62.44,62.42,62.44
AUDJPY,20081128,215000,62.45,62.45,62.44,62.45
AUDJPY,20081128,215100,62.46,62.48,62.46,62.48
AUDJPY,20081128,215200,62.49,62.49,62.48,62.48
AUDJPY,20081128,215300,62.47,62.47,62.45,62.47
AUDJPY,20081128,215400,62.46,62.59,62.45,62.56
AUDJPY,20081128,215500,62.55,62.56,62.55,62.56
AUDJPY,20081128,215600,62.56,62.56,62.56,62.56
AUDJPY,20081128,215700,62.56,62.56,62.56,62.56
AUDJPY,20081128,215800,62.55,62.55,62.53,62.53
AUDJPY,20081128,215900,62.54,62.54,62.53,62.53
AUDJPY,20081128,220000,62.54,62.54,62.53,62.54
NZDUSD,20081128,000100,0.5510,0.5510,0.5510,0.5510
NZDUSD,20081128,000200,0.5510,0.5510,0.5510,0.5510
NZDUSD,20081128,000300,0.5509,0.5510,0.5509,0.5509
NZDUSD,20081128,000400,0.5505,0.5509,0.5505,0.5509
NZDUSD,20081128,000500,0.5509,0.5511,0.5509,0.5510
NZDUSD,20081128,000600,0.5511,0.5511,0.5510,0.5510
NZDUSD,20081128,000700,0.5510,0.5511,0.5510,0.5511
NZDUSD,20081128,000800,0.5511,0.5511,0.5511,0.5511
NZDUSD,20081128,000900,0.5511,0.5511,0.5511,0.5511
NZDUSD,20081128,001000,0.5511,0.5511,0.5511,0.5511
NZDUSD,20081128,001100,0.5510,0.5512,0.5510,0.5512
NZDUSD,20081128,001200,0.5512,0.5512,0.5512,0.5512
NZDUSD,20081128,001300,0.5512,0.5512,0.5512,0.5512
NZDUSD,20081128,001400,0.5512,0.5514,0.5512,0.5514
NZDUSD,20081128,001500,0.5514,0.5515,0.5514,0.5515
NZDUSD,20081128,001600,0.5515,0.5517,0.5515,0.5517
NZDUSD,20081128,001700,0.5517,0.5517,0.5517,0.5517
NZDUSD,20081128,001800,0.5517,0.5518,0.5517,0.5518
NZDUSD,20081128,001900,0.5516,0.5519,0.5516,0.5519
NZDUSD,20081128,002000,0.5518,0.5518,0.5518,0.5518
NZDUSD,20081128,002100,0.5518,0.5518,0.5518,0.5518
NZDUSD,20081128,002200,0.5517,0.5517,0.5517,0.5517
NZDUSD,20081128,002300,0.5517,0.5517,0.5517,0.5517
NZDUSD,20081128,002400,0.5517,0.5517,0.5517,0.5517
NZDUSD,20081128,002500,0.5517,0.5517,0.5516,0.5516
NZDUSD,20081128,002600,0.5516,0.5516,0.5515,0.5516
NZDUSD,20081128,002700,0.5518,0.5518,0.5516,0.5516
NZDUSD,20081128,002800,0.5516,0.5516,0.5515,0.5515
NZDUSD,20081128,002900,0.5515,0.5515,0.5511,0.5511
NZDUSD,20081128,003000,0.5510,0.5512,0.5510,0.5511
NZDUSD,20081128,003100,0.5512,0.5513,0.5512,0.5512
NZDUSD,20081128,003200,0.5512,0.5513,0.5511,0.5513
NZDUSD,20081128,003300,0.5513,0.5514,0.5513,0.5513
NZDUSD,20081128,003400,0.5513,0.5513,0.5510,0.5513
NZDUSD,20081128,003500,0.5513,0.5513,0.5513,0.5513
NZDUSD,20081128,003600,0.5514,0.5516,0.5513,0.5516
NZDUSD,20081128,003700,0.5517,0.5518,0.5517,0.5518
NZDUSD,20081128,003800,0.5518,0.5519,0.5517,0.5519
NZDUSD,20081128,003900,0.5519,0.5519,0.5518,0.5518
NZDUSD,20081128,004000,0.5518,0.5518,0.5517,0.5518
NZDUSD,20081128,004100,0.5519,0.5519,0.5518,0.5518
NZDUSD,20081128,004200,0.5517,0.5519,0.5517,0.5518
NZDUSD,20081128,004300,0.5517,0.5518,0.5517,0.5518
NZDUSD,20081128,004400,0.5518,0.5518,0.5518,0.5518
NZDUSD,20081128,004500,0.5518,0.5518,0.5518,0.5518
NZDUSD,20081128,004600,0.5518,0.5518,0.5517,0.5518
NZDUSD,20081128,004700,0.5518,0.5518,0.5515,0.5516
NZDUSD,20081128,004800,0.5516,0.5516,0.5515,0.5515
NZDUSD,20081128,004900,0.5514,0.5514,0.5511,0.5512
NZDUSD,20081128,005000,0.5512,0.5512,0.5511,0.5511
NZDUSD,20081128,005100,0.5511,0.5511,0.5510,0.5510
NZDUSD,20081128,005200,0.5511,0.5511,0.5511,0.5511
NZDUSD,20081128,005300,0.5511,0.5511,0.5511,0.5511
NZDUSD,20081128,005400,0.5511,0.5511,0.5511,0.5511
NZDUSD,20081128,005500,0.5511,0.5511,0.5511,0.5511
NZDUSD,20081128,005600,0.5511,0.5511,0.5510,0.5510
NZDUSD,20081128,005700,0.5510,0.5510,0.5510,0.5510
NZDUSD,20081128,005800,0.5510,0.5512,0.5510,0.5512
NZDUSD,20081128,005900,0.5512,0.5512,0.5510,0.5510
NZDUSD,20081128,010000,0.5510,0.5511,0.5510,0.5510
NZDUSD,20081128,010100,0.5511,0.5511,0.5508,0.5509
NZDUSD,20081128,010200,0.5508,0.5509,0.5504,0.5507
NZDUSD,20081128,010300,0.5508,0.5508,0.5508,0.5508
NZDUSD,20081128,010400,0.5508,0.5508,0.5508,0.5508
NZDUSD,20081128,010500,0.5508,0.5509,0.5507,0.5509
NZDUSD,20081128,010600,0.5508,0.5508,0.5504,0.5505
NZDUSD,20081128,010700,0.5504,0.5504,0.5503,0.5504
NZDUSD,20081128,010800,0.5503,0.5504,0.5503,0.5503
NZDUSD,20081128,010900,0.5503,0.5504,0.5503,0.5504
NZDUSD,20081128,011000,0.5504,0.5504,0.5504,0.5504
NZDUSD,20081128,011100,0.5504,0.5504,0.5504,0.5504
NZDUSD,20081128,011200,0.5502,0.5503,0.5502,0.5503
NZDUSD,20081128,011300,0.5502,0.5503,0.5502,0.5503
NZDUSD,20081128,011400,0.5503,0.5503,0.5503,0.5503
NZDUSD,20081128,011500,0.5503,0.5504,0.5503,0.5504
NZDUSD,20081128,011600,0.5505,0.5507,0.5505,0.5507
NZDUSD,20081128,011700,0.5507,0.5513,0.5507,0.5513
NZDUSD,20081128,011800,0.5512,0.5516,0.5512,0.5515
NZDUSD,20081128,011900,0.5514,0.5515,0.5514,0.5515
NZDUSD,20081128,012000,0.5515,0.5515,0.5514,0.5514
NZDUSD,20081128,012100,0.5513,0.5514,0.5513,0.5514
NZDUSD,20081128,012200,0.5514,0.5514,0.5513,0.5513
NZDUSD,20081128,012300,0.5513,0.5514,0.5513,0.5514
NZDUSD,20081128,012400,0.5514,0.5514,0.5514,0.5514
NZDUSD,20081128,012500,0.5513,0.5513,0.5513,0.5513
NZDUSD,20081128,012600,0.5512,0.5512,0.5512,0.5512
NZDUSD,20081128,012700,0.5512,0.5512,0.5511,0.5512
NZDUSD,20081128,012800,0.5510,0.5510,0.5500,0.5507
NZDUSD,20081128,012900,0.5506,0.5507,0.5506,0.5507
NZDUSD,20081128,013000,0.5507,0.5507,0.5506,0.5506
NZDUSD,20081128,013100,0.5507,0.5507,0.5507,0.5507
NZDUSD,20081128,013200,0.5507,0.5507,0.5507,0.5507
NZDUSD,20081128,013300,0.5507,0.5507,0.5507,0.5507
NZDUSD,20081128,013400,0.5506,0.5507,0.5506,0.5507
NZDUSD,20081128,013500,0.5507,0.5507,0.5505,0.5505
NZDUSD,20081128,013600,0.5504,0.5504,0.5504,0.5504
NZDUSD,20081128,013700,0.5504,0.5504,0.5504,0.5504
NZDUSD,20081128,013800,0.5504,0.5504,0.5503,0.5503
NZDUSD,20081128,013900,0.5504,0.5505,0.5504,0.5504
NZDUSD,20081128,014000,0.5504,0.5505,0.5504,0.5505
NZDUSD,20081128,014100,0.5505,0.5510,0.5505,0.5509
NZDUSD,20081128,014200,0.5510,0.5511,0.5510,0.5511
NZDUSD,20081128,014300,0.5511,0.5512,0.5510,0.5510
NZDUSD,20081128,014400,0.5510,0.5510,0.5510,0.5510
NZDUSD,20081128,014500,0.5510,0.5510,0.5510,0.5510
NZDUSD,20081128,014600,0.5510,0.5513,0.5510,0.5513
NZDUSD,20081128,014700,0.5514,0.5514,0.5514,0.5514
NZDUSD,20081128,014800,0.5514,0.5514,0.5513,0.5513
NZDUSD,20081128,014900,0.5514,0.5516,0.5514,0.5516
NZDUSD,20081128,015000,0.5518,0.5518,0.5517,0.5518
NZDUSD,20081128,015100,0.5518,0.5518,0.5518,0.5518
NZDUSD,20081128,015200,0.5518,0.5518,0.5518,0.5518
NZDUSD,20081128,015300,0.5518,0.5519,0.5518,0.5519
NZDUSD,20081128,015400,0.5519,0.5519,0.5518,0.5518
NZDUSD,20081128,015500,0.5517,0.5518,0.5516,0.5517
NZDUSD,20081128,015600,0.5517,0.5518,0.5517,0.5518
NZDUSD,20081128,015700,0.5518,0.5518,0.5517,0.5518
NZDUSD,20081128,015800,0.5518,0.5518,0.5517,0.5517
NZDUSD,20081128,015900,0.5515,0.5515,0.5514,0.5514
NZDUSD,20081128,020000,0.5515,0.5515,0.5515,0.5515
NZDUSD,20081128,020100,0.5517,0.5518,0.5517,0.5518
NZDUSD,20081128,020200,0.5518,0.5518,0.5518,0.5518
NZDUSD,20081128,020300,0.5518,0.5518,0.5518,0.5518
NZDUSD,20081128,020400,0.5518,0.5518,0.5518,0.5518
NZDUSD,20081128,020500,0.5517,0.5517,0.5517,0.5517
NZDUSD,20081128,020600,0.5517,0.5519,0.5517,0.5519
NZDUSD,20081128,020700,0.5518,0.5519,0.5517,0.5519
NZDUSD,20081128,020800,0.5518,0.5518,0.5518,0.5518
NZDUSD,20081128,020900,0.5518,0.5518,0.5518,0.5518
NZDUSD,20081128,021000,0.5517,0.5518,0.5517,0.5518
NZDUSD,20081128,021100,0.5518,0.5518,0.5518,0.5518
NZDUSD,20081128,021200,0.5519,0.5521,0.5519,0.5520
NZDUSD,20081128,021300,0.5520,0.5520,0.5518,0.5518
NZDUSD,20081128,021400,0.5518,0.5522,0.5518,0.5522
NZDUSD,20081128,021500,0.5523,0.5524,0.5520,0.5523
NZDUSD,20081128,021600,0.5523,0.5523,0.5522,0.5522
NZDUSD,20081128,021700,0.5521,0.5522,0.5521,0.5522
NZDUSD,20081128,021800,0.5521,0.5522,0.5521,0.5522
NZDUSD,20081128,021900,0.5522,0.5523,0.5522,0.5523
NZDUSD,20081128,022000,0.5522,0.5522,0.5522,0.5522
NZDUSD,20081128,022100,0.5522,0.5522,0.5522,0.5522
NZDUSD,20081128,022200,0.5523,0.5523,0.5523,0.5523
NZDUSD,20081128,022300,0.5523,0.5523,0.5522,0.5522
NZDUSD,20081128,022400,0.5522,0.5522,0.5522,0.5522
NZDUSD,20081128,022500,0.5523,0.5523,0.5523,0.5523
NZDUSD,20081128,022600,0.5523,0.5523,0.5522,0.5522
NZDUSD,20081128,022700,0.5522,0.5522,0.5517,0.5518
NZDUSD,20081128,022800,0.5519,0.5520,0.5519,0.5520
NZDUSD,20081128,022900,0.5520,0.5520,0.5517,0.5517
NZDUSD,20081128,023000,0.5518,0.5518,0.5512,0.5512
NZDUSD,20081128,023100,0.5512,0.5513,0.5512,0.5513
NZDUSD,20081128,023200,0.5512,0.5512,0.5512,0.5512
NZDUSD,20081128,023300,0.5512,0.5512,0.5512,0.5512
NZDUSD,20081128,023400,0.5512,0.5512,0.5511,0.5511
NZDUSD,20081128,023500,0.5512,0.5512,0.5509,0.5509
NZDUSD,20081128,023600,0.5509,0.5510,0.5509,0.5510
NZDUSD,20081128,023700,0.5510,0.5510,0.5509,0.5510
NZDUSD,20081128,023800,0.5511,0.5512,0.5510,0.5511
NZDUSD,20081128,023900,0.5511,0.5511,0.5510,0.5511
NZDUSD,20081128,024000,0.5512,0.5516,0.5511,0.5511
NZDUSD,20081128,024100,0.5510,0.5512,0.5510,0.5511
NZDUSD,20081128,024200,0.5510,0.5512,0.5510,0.5512
NZDUSD,20081128,024300,0.5512,0.5512,0.5512,0.5512
NZDUSD,20081128,024400,0.5512,0.5516,0.5512,0.5515
NZDUSD,20081128,024500,0.5514,0.5515,0.5514,0.5514
NZDUSD,20081128,024600,0.5514,0.5514,0.5514,0.5514
NZDUSD,20081128,024700,0.5514,0.5514,0.5513,0.5513
NZDUSD,20081128,024800,0.5513,0.5513,0.5512,0.5512
NZDUSD,20081128,024900,0.5512,0.5512,0.5510,0.5512
NZDUSD,20081128,025000,0.5510,0.5511,0.5506,0.5507
NZDUSD,20081128,025100,0.5506,0.5507,0.5506,0.5506
NZDUSD,20081128,025200,0.5506,0.5506,0.5506,0.5506
NZDUSD,20081128,025300,0.5506,0.5507,0.5506,0.5507
NZDUSD,20081128,025400,0.5506,0.5507,0.5505,0.5507
NZDUSD,20081128,025500,0.5507,0.5507,0.5505,0.5507
NZDUSD,20081128,025600,0.5508,0.5511,0.5508,0.5510
NZDUSD,20081128,025700,0.5511,0.5512,0.5511,0.5511
NZDUSD,20081128,025800,0.5510,0.5510,0.5508,0.5508
NZDUSD,20081128,025900,0.5508,0.5510,0.5508,0.5509
NZDUSD,20081128,030000,0.5508,0.5511,0.5508,0.5510
NZDUSD,20081128,030100,0.5510,0.5512,0.5510,0.5511
NZDUSD,20081128,030200,0.5511,0.5511,0.5510,0.5510
NZDUSD,20081128,030300,0.5509,0.5509,0.5509,0.5509
NZDUSD,20081128,030400,0.5509,0.5512,0.5509,0.5512
NZDUSD,20081128,030500,0.5511,0.5511,0.5511,0.5511
NZDUSD,20081128,030600,0.5511,0.5511,0.5510,0.5510
NZDUSD,20081128,030700,0.5511,0.5512,0.5511,0.5511
NZDUSD,20081128,030800,0.5511,0.5511,0.5510,0.5510
NZDUSD,20081128,030900,0.5510,0.5511,0.5510,0.5510
NZDUSD,20081128,031000,0.5510,0.5510,0.5510,0.5510
NZDUSD,20081128,031100,0.5510,0.5510,0.5510,0.5510
NZDUSD,20081128,031200,0.5510,0.5510,0.5510,0.5510
NZDUSD,20081128,031300,0.5510,0.5510,0.5510,0.5510
NZDUSD,20081128,031400,0.5510,0.5512,0.5510,0.5511
NZDUSD,20081128,031500,0.5512,0.5513,0.5512,0.5513
NZDUSD,20081128,031600,0.5513,0.5513,0.5512,0.5513
NZDUSD,20081128,031700,0.5512,0.5517,0.5512,0.5515
NZDUSD,20081128,031800,0.5516,0.5517,0.5516,0.5517
NZDUSD,20081128,031900,0.5516,0.5516,0.5516,0.5516
NZDUSD,20081128,032000,0.5516,0.5518,0.5513,0.5513
NZDUSD,20081128,032100,0.5513,0.5513,0.5512,0.5512
NZDUSD,20081128,032200,0.5512,0.5513,0.5512,0.5513
NZDUSD,20081128,032300,0.5512,0.5513,0.5512,0.5513
NZDUSD,20081128,032400,0.5512,0.5512,0.5512,0.5512
NZDUSD,20081128,032500,0.5512,0.5512,0.5512,0.5512
NZDUSD,20081128,032600,0.5512,0.5513,0.5512,0.5513
NZDUSD,20081128,032700,0.5513,0.5513,0.5513,0.5513
NZDUSD,20081128,032800,0.5513,0.5513,0.5511,0.5511
NZDUSD,20081128,032900,0.5511,0.5511,0.5511,0.5511
NZDUSD,20081128,033000,0.5512,0.5513,0.5512,0.5512
NZDUSD,20081128,033100,0.5512,0.5512,0.5508,0.5508
NZDUSD,20081128,033200,0.5509,0.5509,0.5508,0.5508
NZDUSD,20081128,033300,0.5507,0.5508,0.5507,0.5508
NZDUSD,20081128,033400,0.5508,0.5508,0.5508,0.5508
NZDUSD,20081128,033500,0.5508,0.5508,0.5507,0.5507
NZDUSD,20081128,033600,0.5507,0.5507,0.5507,0.5507
NZDUSD,20081128,033700,0.5507,0.5507,0.5507,0.5507
NZDUSD,20081128,033800,0.5507,0.5508,0.5507,0.5508
NZDUSD,20081128,033900,0.5510,0.5510,0.5508,0.5509
NZDUSD,20081128,034000,0.5508,0.5508,0.5504,0.5504
NZDUSD,20081128,034100,0.5503,0.5503,0.5503,0.5503
NZDUSD,20081128,034200,0.5503,0.5504,0.5503,0.5504
NZDUSD,20081128,034300,0.5504,0.5504,0.5503,0.5504
NZDUSD,20081128,034400,0.5503,0.5504,0.5503,0.5504
NZDUSD,20081128,034500,0.5504,0.5505,0.5504,0.5505
NZDUSD,20081128,034600,0.5505,0.5508,0.5505,0.5508
NZDUSD,20081128,034700,0.5509,0.5509,0.5507,0.5507
NZDUSD,20081128,034800,0.5507,0.5509,0.5507,0.5508
NZDUSD,20081128,034900,0.5509,0.5509,0.5509,0.5509
NZDUSD,20081128,035000,0.5509,0.5509,0.5509,0.5509
NZDUSD,20081128,035100,0.5509,0.5509,0.5509,0.5509
NZDUSD,20081128,035200,0.5509,0.5509,0.5509,0.5509
NZDUSD,20081128,035300,0.5509,0.5509,0.5508,0.5508
NZDUSD,20081128,035400,0.5509,0.5509,0.5508,0.5508
NZDUSD,20081128,035500,0.5508,0.5508,0.5508,0.5508
NZDUSD,20081128,035600,0.5508,0.5508,0.5508,0.5508
NZDUSD,20081128,035700,0.5509,0.5509,0.5508,0.5509
NZDUSD,20081128,035800,0.5509,0.5509,0.5508,0.5508
NZDUSD,20081128,035900,0.5508,0.5508,0.5508,0.5508
NZDUSD,20081128,040000,0.5508,0.5508,0.5508,0.5508
NZDUSD,20081128,040100,0.5508,0.5508,0.5508,0.5508
NZDUSD,20081128,040200,0.5508,0.5508,0.5508,0.5508
NZDUSD,20081128,040300,0.5509,0.5509,0.5508,0.5508
NZDUSD,20081128,040400,0.5508,0.5509,0.5508,0.5508
NZDUSD,20081128,040500,0.5508,0.5508,0.5508,0.5508
NZDUSD,20081128,040600,0.5508,0.5508,0.5506,0.5507
NZDUSD,20081128,040700,0.5508,0.5509,0.5508,0.5508
NZDUSD,20081128,040800,0.5508,0.5509,0.5508,0.5508
NZDUSD,20081128,040900,0.5508,0.5508,0.5507,0.5507
NZDUSD,20081128,041000,0.5508,0.5509,0.5507,0.5509
NZDUSD,20081128,041100,0.5509,0.5509,0.5509,0.5509
NZDUSD,20081128,041200,0.5509,0.5509,0.5509,0.5509
NZDUSD,20081128,041300,0.5510,0.5510,0.5510,0.5510
NZDUSD,20081128,041400,0.5510,0.5510,0.5509,0.5509
NZDUSD,20081128,041500,0.5510,0.5510,0.5509,0.5509
NZDUSD,20081128,041600,0.5509,0.5509,0.5509,0.5509
NZDUSD,20081128,041700,0.5509,0.5510,0.5509,0.5509
NZDUSD,20081128,041800,0.5509,0.5510,0.5509,0.5510
NZDUSD,20081128,041900,0.5510,0.5510,0.5510,0.5510
NZDUSD,20081128,042000,0.5510,0.5510,0.5509,0.5510
NZDUSD,20081128,042100,0.5510,0.5510,0.5509,0.5509
NZDUSD,20081128,042200,0.5509,0.5512,0.5509,0.5511
NZDUSD,20081128,042300,0.5511,0.5511,0.5511,0.5511
NZDUSD,20081128,042400,0.5511,0.5511,0.5511,0.5511
NZDUSD,20081128,042500,0.5511,0.5511,0.5511,0.5511
NZDUSD,20081128,042600,0.5511,0.5511,0.5511,0.5511
NZDUSD,20081128,042700,0.5511,0.5511,0.5511,0.5511
NZDUSD,20081128,042800,0.5511,0.5511,0.5511,0.5511
NZDUSD,20081128,042900,0.5511,0.5511,0.5510,0.5510
NZDUSD,20081128,043000,0.5510,0.5511,0.5510,0.5511
NZDUSD,20081128,043100,0.5511,0.5511,0.5511,0.5511
NZDUSD,20081128,043200,0.5511,0.5512,0.5511,0.5512
NZDUSD,20081128,043300,0.5512,0.5512,0.5512,0.5512
NZDUSD,20081128,043400,0.5512,0.5512,0.5511,0.5511
NZDUSD,20081128,043500,0.5511,0.5512,0.5511,0.5512
NZDUSD,20081128,043600,0.5512,0.5513,0.5512,0.5513
NZDUSD,20081128,043700,0.5514,0.5514,0.5513,0.5513
NZDUSD,20081128,043800,0.5513,0.5516,0.5513,0.5516
NZDUSD,20081128,043900,0.5519,0.5521,0.5519,0.5520
NZDUSD,20081128,044000,0.5521,0.5521,0.5518,0.5518
NZDUSD,20081128,044100,0.5519,0.5519,0.5519,0.5519
NZDUSD,20081128,044200,0.5519,0.5519,0.5519,0.5519
NZDUSD,20081128,044300,0.5518,0.5519,0.5518,0.5519
NZDUSD,20081128,044400,0.5516,0.5520,0.5511,0.5518
NZDUSD,20081128,044500,0.5518,0.5519,0.5517,0.5519
NZDUSD,20081128,044600,0.5520,0.5520,0.5519,0.5519
NZDUSD,20081128,044700,0.5519,0.5519,0.5519,0.5519
NZDUSD,20081128,044800,0.5519,0.5519,0.5519,0.5519
NZDUSD,20081128,044900,0.5518,0.5518,0.5518,0.5518
NZDUSD,20081128,045000,0.5518,0.5518,0.5518,0.5518
NZDUSD,20081128,045100,0.5519,0.5519,0.5519,0.5519
NZDUSD,20081128,045200,0.5519,0.5519,0.5518,0.5518
NZDUSD,20081128,045300,0.5517,0.5517,0.5515,0.5515
NZDUSD,20081128,045400,0.5515,0.5516,0.5515,0.5516
NZDUSD,20081128,045500,0.5517,0.5517,0.5516,0.5517
NZDUSD,20081128,045600,0.5516,0.5516,0.5516,0.5516
NZDUSD,20081128,045700,0.5516,0.5516,0.5512,0.5512
NZDUSD,20081128,045800,0.5513,0.5513,0.5512,0.5513
NZDUSD,20081128,045900,0.5514,0.5515,0.5514,0.5515
NZDUSD,20081128,050000,0.5515,0.5515,0.5514,0.5514
NZDUSD,20081128,050100,0.5515,0.5515,0.5514,0.5514
NZDUSD,20081128,050200,0.5515,0.5515,0.5515,0.5515
NZDUSD,20081128,050300,0.5515,0.5516,0.5515,0.5515
NZDUSD,20081128,050400,0.5517,0.5519,0.5516,0.5519
NZDUSD,20081128,050500,0.5519,0.5521,0.5519,0.5521
NZDUSD,20081128,050600,0.5522,0.5523,0.5522,0.5523
NZDUSD,20081128,050700,0.5523,0.5523,0.5522,0.5523
NZDUSD,20081128,050800,0.5523,0.5523,0.5520,0.5520
NZDUSD,20081128,050900,0.5520,0.5520,0.5520,0.5520
NZDUSD,20081128,051000,0.5520,0.5521,0.5520,0.5521
NZDUSD,20081128,051100,0.5521,0.5521,0.5520,0.5520
NZDUSD,20081128,051200,0.5520,0.5520,0.5520,0.5520
NZDUSD,20081128,051300,0.5520,0.5521,0.5520,0.5521
NZDUSD,20081128,051400,0.5521,0.5521,0.5520,0.5520
NZDUSD,20081128,051500,0.5520,0.5520,0.5520,0.5520
NZDUSD,20081128,051600,0.5520,0.5523,0.5520,0.5523
NZDUSD,20081128,051700,0.5524,0.5524,0.5524,0.5524
NZDUSD,20081128,051800,0.5524,0.5524,0.5524,0.5524
NZDUSD,20081128,051900,0.5524,0.5536,0.5524,0.5536
NZDUSD,20081128,052000,0.5535,0.5536,0.5530,0.5530
NZDUSD,20081128,052100,0.5525,0.5525,0.5524,0.5524
NZDUSD,20081128,052200,0.5524,0.5524,0.5524,0.5524
NZDUSD,20081128,052300,0.5524,0.5524,0.5524,0.5524
NZDUSD,20081128,052400,0.5524,0.5524,0.5524,0.5524
NZDUSD,20081128,052500,0.5524,0.5524,0.5522,0.5522
NZDUSD,20081128,052600,0.5521,0.5521,0.5520,0.5521
NZDUSD,20081128,052700,0.5519,0.5521,0.5519,0.5521
NZDUSD,20081128,052800,0.5523,0.5524,0.5522,0.5522
NZDUSD,20081128,052900,0.5522,0.5523,0.5522,0.5523
NZDUSD,20081128,053000,0.5523,0.5523,0.5523,0.5523
NZDUSD,20081128,053100,0.5523,0.5525,0.5523,0.5523
NZDUSD,20081128,053200,0.5522,0.5525,0.5522,0.5524
NZDUSD,20081128,053300,0.5525,0.5525,0.5524,0.5525
NZDUSD,20081128,053400,0.5524,0.5525,0.5524,0.5525
NZDUSD,20081128,053500,0.5524,0.5525,0.5524,0.5525
NZDUSD,20081128,053600,0.5525,0.5525,0.5525,0.5525
NZDUSD,20081128,053700,0.5524,0.5525,0.5524,0.5524
NZDUSD,20081128,053800,0.5524,0.5526,0.5524,0.5525
NZDUSD,20081128,053900,0.5525,0.5525,0.5525,0.5525
NZDUSD,20081128,054000,0.5524,0.5525,0.5524,0.5525
NZDUSD,20081128,054100,0.5525,0.5525,0.5525,0.5525
NZDUSD,20081128,054200,0.5525,0.5525,0.5525,0.5525
NZDUSD,20081128,054300,0.5525,0.5525,0.5525,0.5525
NZDUSD,20081128,054400,0.5525,0.5525,0.5525,0.5525
NZDUSD,20081128,054500,0.5525,0.5525,0.5525,0.5525
NZDUSD,20081128,054600,0.5525,0.5525,0.5525,0.5525
NZDUSD,20081128,054700,0.5525,0.5525,0.5524,0.5524
NZDUSD,20081128,054800,0.5524,0.5524,0.5523,0.5523
NZDUSD,20081128,054900,0.5523,0.5525,0.5523,0.5525
NZDUSD,20081128,055000,0.5525,0.5525,0.5525,0.5525
NZDUSD,20081128,055100,0.5525,0.5525,0.5524,0.5524
NZDUSD,20081128,055200,0.5524,0.5524,0.5521,0.5521
NZDUSD,20081128,055300,0.5521,0.5525,0.5521,0.5524
NZDUSD,20081128,055400,0.5524,0.5525,0.5524,0.5524
NZDUSD,20081128,055500,0.5525,0.5526,0.5524,0.5525
NZDUSD,20081128,055600,0.5525,0.5527,0.5524,0.5527
NZDUSD,20081128,055700,0.5526,0.5526,0.5525,0.5525
NZDUSD,20081128,055800,0.5524,0.5524,0.5523,0.5524
NZDUSD,20081128,055900,0.5524,0.5524,0.5524,0.5524
NZDUSD,20081128,060000,0.5524,0.5524,0.5524,0.5524
NZDUSD,20081128,060100,0.5524,0.5524,0.5523,0.5524
NZDUSD,20081128,060200,0.5523,0.5526,0.5523,0.5526
NZDUSD,20081128,060300,0.5526,0.5526,0.5526,0.5526
NZDUSD,20081128,060400,0.5526,0.5526,0.5526,0.5526
NZDUSD,20081128,060500,0.5524,0.5525,0.5524,0.5525
NZDUSD,20081128,060600,0.5525,0.5525,0.5524,0.5524
NZDUSD,20081128,060700,0.5524,0.5524,0.5523,0.5523
NZDUSD,20081128,060800,0.5523,0.5523,0.5522,0.5522
NZDUSD,20081128,060900,0.5522,0.5522,0.5522,0.5522
NZDUSD,20081128,061000,0.5522,0.5522,0.5522,0.5522
NZDUSD,20081128,061100,0.5523,0.5523,0.5523,0.5523
NZDUSD,20081128,061200,0.5523,0.5523,0.5523,0.5523
NZDUSD,20081128,061300,0.5523,0.5523,0.5523,0.5523
NZDUSD,20081128,061400,0.5523,0.5524,0.5523,0.5523
NZDUSD,20081128,061500,0.5523,0.5523,0.5523,0.5523
NZDUSD,20081128,061600,0.5524,0.5524,0.5524,0.5524
NZDUSD,20081128,061700,0.5523,0.5523,0.5520,0.5520
NZDUSD,20081128,061800,0.5520,0.5520,0.5520,0.5520
NZDUSD,20081128,061900,0.5520,0.5520,0.5520,0.5520
NZDUSD,20081128,062000,0.5520,0.5520,0.5518,0.5519
NZDUSD,20081128,062100,0.5520,0.5520,0.5519,0.5520
NZDUSD,20081128,062200,0.5521,0.5521,0.5521,0.5521
NZDUSD,20081128,062300,0.5521,0.5521,0.5521,0.5521
NZDUSD,20081128,062400,0.5522,0.5524,0.5522,0.5524
NZDUSD,20081128,062500,0.5524,0.5525,0.5524,0.5525
NZDUSD,20081128,062600,0.5525,0.5526,0.5525,0.5525
NZDUSD,20081128,062700,0.5526,0.5527,0.5525,0.5525
NZDUSD,20081128,062800,0.5526,0.5526,0.5521,0.5521
NZDUSD,20081128,062900,0.5520,0.5520,0.5520,0.5520
NZDUSD,20081128,063000,0.5520,0.5524,0.5520,0.5524
NZDUSD,20081128,063100,0.5525,0.5526,0.5525,0.5526
NZDUSD,20081128,063200,0.5527,0.5527,0.5526,0.5526
NZDUSD,20081128,063300,0.5526,0.5526,0.5526,0.5526
NZDUSD,20081128,063400,0.5526,0.5527,0.5526,0.5527
NZDUSD,20081128,063500,0.5527,0.5530,0.5527,0.5530
NZDUSD,20081128,063600,0.5530,0.5530,0.5530,0.5530
NZDUSD,20081128,063700,0.5529,0.5529,0.5528,0.5528
NZDUSD,20081128,063800,0.5528,0.5528,0.5528,0.5528
NZDUSD,20081128,063900,0.5528,0.5528,0.5528,0.5528
NZDUSD,20081128,064000,0.5528,0.5529,0.5528,0.5529
NZDUSD,20081128,064100,0.5528,0.5530,0.5528,0.5530
NZDUSD,20081128,064200,0.5530,0.5534,0.5529,0.5534
NZDUSD,20081128,064300,0.5535,0.5536,0.5535,0.5536
NZDUSD,20081128,064400,0.5536,0.5536,0.5535,0.5535
NZDUSD,20081128,064500,0.5534,0.5534,0.5532,0.5532
NZDUSD,20081128,064600,0.5532,0.5532,0.5529,0.5529
NZDUSD,20081128,064700,0.5528,0.5530,0.5528,0.5530
NZDUSD,20081128,064800,0.5530,0.5530,0.5526,0.5527
NZDUSD,20081128,064900,0.5527,0.5527,0.5527,0.5527
NZDUSD,20081128,065000,0.5528,0.5528,0.5526,0.5526
NZDUSD,20081128,065100,0.5525,0.5526,0.5525,0.5526
NZDUSD,20081128,065200,0.5525,0.5525,0.5525,0.5525
NZDUSD,20081128,065300,0.5526,0.5526,0.5523,0.5523
NZDUSD,20081128,065400,0.5523,0.5523,0.5523,0.5523
NZDUSD,20081128,065500,0.5523,0.5523,0.5522,0.5522
NZDUSD,20081128,065600,0.5522,0.5525,0.5522,0.5525
NZDUSD,20081128,065700,0.5525,0.5525,0.5525,0.5525
NZDUSD,20081128,065800,0.5524,0.5526,0.5524,0.5524
NZDUSD,20081128,065900,0.5523,0.5523,0.5523,0.5523
NZDUSD,20081128,070000,0.5523,0.5523,0.5520,0.5521
NZDUSD,20081128,070100,0.5521,0.5521,0.5521,0.5521
NZDUSD,20081128,070200,0.5521,0.5524,0.5520,0.5524
NZDUSD,20081128,070300,0.5524,0.5524,0.5524,0.5524
NZDUSD,20081128,070400,0.5524,0.5524,0.5524,0.5524
NZDUSD,20081128,070500,0.5526,0.5530,0.5526,0.5528
NZDUSD,20081128,070600,0.5529,0.5529,0.5526,0.5526
NZDUSD,20081128,070700,0.5526,0.5529,0.5526,0.5528
NZDUSD,20081128,070800,0.5528,0.5528,0.5526,0.5526
NZDUSD,20081128,070900,0.5525,0.5525,0.5522,0.5522
NZDUSD,20081128,071000,0.5523,0.5528,0.5523,0.5528
NZDUSD,20081128,071100,0.5527,0.5528,0.5526,0.5526
NZDUSD,20081128,071200,0.5525,0.5528,0.5525,0.5527
NZDUSD,20081128,071300,0.5528,0.5528,0.5527,0.5528
NZDUSD,20081128,071400,0.5527,0.5528,0.5527,0.5527
NZDUSD,20081128,071500,0.5527,0.5527,0.5527,0.5527
NZDUSD,20081128,071600,0.5527,0.5527,0.5526,0.5526
NZDUSD,20081128,071700,0.5525,0.5525,0.5525,0.5525
NZDUSD,20081128,071800,0.5525,0.5526,0.5524,0.5526
NZDUSD,20081128,071900,0.5526,0.5526,0.5525,0.5525
NZDUSD,20081128,072000,0.5526,0.5526,0.5523,0.5523
NZDUSD,20081128,072100,0.5523,0.5524,0.5523,0.5524
NZDUSD,20081128,072200,0.5524,0.5524,0.5524,0.5524
NZDUSD,20081128,072300,0.5524,0.5524,0.5524,0.5524
NZDUSD,20081128,072400,0.5524,0.5524,0.5524,0.5524
NZDUSD,20081128,072500,0.5524,0.5526,0.5524,0.5526
NZDUSD,20081128,072600,0.5527,0.5527,0.5527,0.5527
NZDUSD,20081128,072700,0.5527,0.5528,0.5527,0.5528
NZDUSD,20081128,072800,0.5528,0.5531,0.5528,0.5529
NZDUSD,20081128,072900,0.5528,0.5528,0.5525,0.5526
NZDUSD,20081128,073000,0.5525,0.5527,0.5523,0.5524
NZDUSD,20081128,073100,0.5523,0.5527,0.5523,0.5527
NZDUSD,20081128,073200,0.5529,0.5529,0.5524,0.5524
NZDUSD,20081128,073300,0.5524,0.5524,0.5524,0.5524
NZDUSD,20081128,073400,0.5524,0.5524,0.5523,0.5524
NZDUSD,20081128,073500,0.5523,0.5523,0.5523,0.5523
NZDUSD,20081128,073600,0.5523,0.5523,0.5523,0.5523
NZDUSD,20081128,073700,0.5523,0.5525,0.5523,0.5525
NZDUSD,20081128,073800,0.5527,0.5529,0.5521,0.5527
NZDUSD,20081128,073900,0.5526,0.5526,0.5521,0.5521
NZDUSD,20081128,074000,0.5520,0.5521,0.5520,0.5521
NZDUSD,20081128,074100,0.5521,0.5527,0.5521,0.5527
NZDUSD,20081128,074200,0.5526,0.5526,0.5524,0.5524
NZDUSD,20081128,074300,0.5523,0.5523,0.5522,0.5522
NZDUSD,20081128,074400,0.5523,0.5523,0.5522,0.5522
NZDUSD,20081128,074500,0.5521,0.5525,0.5521,0.5525
NZDUSD,20081128,074600,0.5525,0.5525,0.5525,0.5525
NZDUSD,20081128,074700,0.5525,0.5525,0.5524,0.5524
NZDUSD,20081128,074800,0.5524,0.5524,0.5524,0.5524
NZDUSD,20081128,074900,0.5524,0.5524,0.5523,0.5523
NZDUSD,20081128,075000,0.5523,0.5524,0.5523,0.5524
NZDUSD,20081128,075100,0.5524,0.5525,0.5524,0.5525
NZDUSD,20081128,075200,0.5525,0.5525,0.5524,0.5524
NZDUSD,20081128,075300,0.5523,0.5523,0.5523,0.5523
NZDUSD,20081128,075400,0.5523,0.5523,0.5522,0.5522
NZDUSD,20081128,075500,0.5522,0.5522,0.5522,0.5522
NZDUSD,20081128,075600,0.5522,0.5522,0.5522,0.5522
NZDUSD,20081128,075700,0.5522,0.5523,0.5522,0.5522
NZDUSD,20081128,075800,0.5522,0.5522,0.5522,0.5522
NZDUSD,20081128,075900,0.5523,0.5523,0.5522,0.5523
NZDUSD,20081128,080000,0.5523,0.5523,0.5523,0.5523
NZDUSD,20081128,080100,0.5524,0.5525,0.5524,0.5524
NZDUSD,20081128,080200,0.5525,0.5526,0.5525,0.5525
NZDUSD,20081128,080300,0.5524,0.5524,0.5522,0.5522
NZDUSD,20081128,080400,0.5522,0.5522,0.5522,0.5522
NZDUSD,20081128,080500,0.5523,0.5525,0.5523,0.5524
NZDUSD,20081128,080600,0.5524,0.5525,0.5524,0.5524
NZDUSD,20081128,080700,0.5525,0.5526,0.5524,0.5524
NZDUSD,20081128,080800,0.5524,0.5524,0.5523,0.5524
NZDUSD,20081128,080900,0.5524,0.5524,0.5523,0.5523
NZDUSD,20081128,081000,0.5524,0.5524,0.5520,0.5522
NZDUSD,20081128,081100,0.5523,0.5524,0.5523,0.5524
NZDUSD,20081128,081200,0.5524,0.5525,0.5524,0.5524
NZDUSD,20081128,081300,0.5524,0.5525,0.5523,0.5525
NZDUSD,20081128,081400,0.5526,0.5530,0.5526,0.5528
NZDUSD,20081128,081500,0.5527,0.5529,0.5527,0.5529
NZDUSD,20081128,081600,0.5530,0.5530,0.5529,0.5529
NZDUSD,20081128,081700,0.5528,0.5528,0.5526,0.5528
NZDUSD,20081128,081800,0.5527,0.5528,0.5527,0.5528
NZDUSD,20081128,081900,0.5528,0.5528,0.5528,0.5528
NZDUSD,20081128,082000,0.5529,0.5529,0.5529,0.5529
NZDUSD,20081128,082100,0.5528,0.5528,0.5527,0.5527
NZDUSD,20081128,082200,0.5527,0.5527,0.5524,0.5524
NZDUSD,20081128,082300,0.5524,0.5524,0.5524,0.5524
NZDUSD,20081128,082400,0.5524,0.5524,0.5524,0.5524
NZDUSD,20081128,082500,0.5524,0.5524,0.5524,0.5524
NZDUSD,20081128,082600,0.5524,0.5524,0.5522,0.5523
NZDUSD,20081128,082700,0.5523,0.5527,0.5522,0.5526
NZDUSD,20081128,082800,0.5527,0.5527,0.5523,0.5526
NZDUSD,20081128,082900,0.5524,0.5526,0.5524,0.5525
NZDUSD,20081128,083000,0.5526,0.5533,0.5526,0.5528
NZDUSD,20081128,083100,0.5527,0.5528,0.5526,0.5528
NZDUSD,20081128,083200,0.5528,0.5528,0.5527,0.5527
NZDUSD,20081128,083300,0.5526,0.5526,0.5520,0.5524
NZDUSD,20081128,083400,0.5523,0.5523,0.5522,0.5522
NZDUSD,20081128,083500,0.5522,0.5522,0.5521,0.5521
NZDUSD,20081128,083600,0.5521,0.5525,0.5521,0.5525
NZDUSD,20081128,083700,0.5525,0.5526,0.5524,0.5524
NZDUSD,20081128,083800,0.5525,0.5525,0.5523,0.5523
NZDUSD,20081128,083900,0.5522,0.5523,0.5522,0.5523
NZDUSD,20081128,084000,0.5523,0.5523,0.5520,0.5521
NZDUSD,20081128,084100,0.5522,0.5522,0.5521,0.5521
NZDUSD,20081128,084200,0.5520,0.5520,0.5520,0.5520
NZDUSD,20081128,084300,0.5520,0.5520,0.5520,0.5520
NZDUSD,20081128,084400,0.5520,0.5520,0.5520,0.5520
NZDUSD,20081128,084500,0.5520,0.5521,0.5520,0.5521
NZDUSD,20081128,084600,0.5521,0.5522,0.5521,0.5522
NZDUSD,20081128,084700,0.5521,0.5521,0.5520,0.5520
NZDUSD,20081128,084800,0.5520,0.5520,0.5520,0.5520
NZDUSD,20081128,084900,0.5520,0.5520,0.5520,0.5520
NZDUSD,20081128,085000,0.5520,0.5521,0.5520,0.5521
NZDUSD,20081128,085100,0.5522,0.5522,0.5521,0.5521
NZDUSD,20081128,085200,0.5523,0.5523,0.5521,0.5521
NZDUSD,20081128,085300,0.5521,0.5522,0.5521,0.5522
NZDUSD,20081128,085400,0.5522,0.5522,0.5522,0.5522
NZDUSD,20081128,085500,0.5522,0.5522,0.5522,0.5522
NZDUSD,20081128,085600,0.5522,0.5522,0.5521,0.5522
NZDUSD,20081128,085700,0.5522,0.5522,0.5522,0.5522
NZDUSD,20081128,085800,0.5522,0.5522,0.5522,0.5522
NZDUSD,20081128,085900,0.5522,0.5523,0.5522,0.5523
NZDUSD,20081128,090000,0.5523,0.5524,0.5523,0.5524
NZDUSD,20081128,090100,0.5524,0.5527,0.5524,0.5527
NZDUSD,20081128,090200,0.5526,0.5529,0.5526,0.5529
NZDUSD,20081128,090300,0.5530,0.5535,0.5530,0.5534
NZDUSD,20081128,090400,0.5533,0.5533,0.5532,0.5533
NZDUSD,20081128,090500,0.5532,0.5532,0.5532,0.5532
NZDUSD,20081128,090600,0.5531,0.5531,0.5523,0.5528
NZDUSD,20081128,090700,0.5529,0.5530,0.5529,0.5529
NZDUSD,20081128,090800,0.5529,0.5529,0.5525,0.5525
NZDUSD,20081128,090900,0.5526,0.5526,0.5526,0.5526
NZDUSD,20081128,091000,0.5525,0.5526,0.5525,0.5526
NZDUSD,20081128,091100,0.5526,0.5526,0.5526,0.5526
NZDUSD,20081128,091200,0.5527,0.5529,0.5526,0.5527
NZDUSD,20081128,091300,0.5527,0.5528,0.5527,0.5528
NZDUSD,20081128,091400,0.5528,0.5528,0.5528,0.5528
NZDUSD,20081128,091500,0.5528,0.5529,0.5528,0.5529
NZDUSD,20081128,091600,0.5528,0.5529,0.5528,0.5528
NZDUSD,20081128,091700,0.5528,0.5528,0.5528,0.5528
NZDUSD,20081128,091800,0.5527,0.5527,0.5527,0.5527
NZDUSD,20081128,091900,0.5527,0.5528,0.5527,0.5528
NZDUSD,20081128,092000,0.5527,0.5527,0.5527,0.5527
NZDUSD,20081128,092100,0.5527,0.5528,0.5527,0.5528
NZDUSD,20081128,092200,0.5527,0.5527,0.5527,0.5527
NZDUSD,20081128,092300,0.5527,0.5527,0.5524,0.5524
NZDUSD,20081128,092400,0.5523,0.5523,0.5523,0.5523
NZDUSD,20081128,092500,0.5523,0.5525,0.5523,0.5525
NZDUSD,20081128,092600,0.5525,0.5525,0.5520,0.5523
NZDUSD,20081128,092700,0.5523,0.5523,0.5523,0.5523
NZDUSD,20081128,092800,0.5523,0.5525,0.5523,0.5525
NZDUSD,20081128,092900,0.5524,0.5524,0.5523,0.5523
NZDUSD,20081128,093000,0.5523,0.5523,0.5522,0.5522
NZDUSD,20081128,093100,0.5522,0.5526,0.5522,0.5526
NZDUSD,20081128,093200,0.5525,0.5526,0.5520,0.5520
NZDUSD,20081128,093300,0.5521,0.5522,0.5521,0.5522
NZDUSD,20081128,093400,0.5522,0.5523,0.5520,0.5520
NZDUSD,20081128,093500,0.5521,0.5522,0.5521,0.5521
NZDUSD,20081128,093600,0.5521,0.5523,0.5521,0.5523
NZDUSD,20081128,093700,0.5523,0.5523,0.5523,0.5523
NZDUSD,20081128,093800,0.5523,0.5523,0.5522,0.5523
NZDUSD,20081128,093900,0.5524,0.5525,0.5524,0.5524
NZDUSD,20081128,094000,0.5523,0.5523,0.5522,0.5522
NZDUSD,20081128,094100,0.5523,0.5530,0.5523,0.5528
NZDUSD,20081128,094200,0.5529,0.5532,0.5528,0.5530
NZDUSD,20081128,094300,0.5529,0.5530,0.5528,0.5528
NZDUSD,20081128,094400,0.5529,0.5529,0.5527,0.5527
NZDUSD,20081128,094500,0.5527,0.5528,0.5524,0.5524
NZDUSD,20081128,094600,0.5524,0.5527,0.5524,0.5526
NZDUSD,20081128,094700,0.5525,0.5525,0.5523,0.5523
NZDUSD,20081128,094800,0.5523,0.5523,0.5520,0.5520
NZDUSD,20081128,094900,0.5521,0.5521,0.5520,0.5520
NZDUSD,20081128,095000,0.5520,0.5520,0.5520,0.5520
NZDUSD,20081128,095100,0.5519,0.5520,0.5518,0.5518
NZDUSD,20081128,095200,0.5517,0.5519,0.5516,0.5517
NZDUSD,20081128,095300,0.5517,0.5517,0.5516,0.5516
NZDUSD,20081128,095400,0.5515,0.5516,0.5515,0.5516
NZDUSD,20081128,095500,0.5517,0.5517,0.5516,0.5516
NZDUSD,20081128,095600,0.5516,0.5516,0.5515,0.5516
NZDUSD,20081128,095700,0.5516,0.5517,0.5515,0.5517
NZDUSD,20081128,095800,0.5518,0.5519,0.5518,0.5519
NZDUSD,20081128,095900,0.5519,0.5527,0.5519,0.5526
NZDUSD,20081128,100000,0.5526,0.5526,0.5525,0.5526
NZDUSD,20081128,100100,0.5527,0.5528,0.5527,0.5528
NZDUSD,20081128,100200,0.5529,0.5529,0.5528,0.5529
NZDUSD,20081128,100300,0.5528,0.5528,0.5525,0.5526
NZDUSD,20081128,100400,0.5526,0.5526,0.5525,0.5526
NZDUSD,20081128,100500,0.5526,0.5526,0.5523,0.5523
NZDUSD,20081128,100600,0.5522,0.5523,0.5521,0.5521
NZDUSD,20081128,100700,0.5520,0.5521,0.5520,0.5520
NZDUSD,20081128,100800,0.5521,0.5521,0.5519,0.5520
NZDUSD,20081128,100900,0.5520,0.5523,0.5520,0.5523
NZDUSD,20081128,101000,0.5524,0.5524,0.5524,0.5524
NZDUSD,20081128,101100,0.5524,0.5526,0.5524,0.5525
NZDUSD,20081128,101200,0.5524,0.5524,0.5523,0.5523
NZDUSD,20081128,101300,0.5522,0.5522,0.5521,0.5521
NZDUSD,20081128,101400,0.5521,0.5521,0.5521,0.5521
NZDUSD,20081128,101500,0.5521,0.5521,0.5519,0.5521
NZDUSD,20081128,101600,0.5520,0.5521,0.5520,0.5521
NZDUSD,20081128,101700,0.5520,0.5525,0.5520,0.5524
NZDUSD,20081128,101800,0.5525,0.5538,0.5525,0.5538
NZDUSD,20081128,101900,0.5537,0.5537,0.5536,0.5536
NZDUSD,20081128,102000,0.5535,0.5535,0.5531,0.5531
NZDUSD,20081128,102100,0.5531,0.5531,0.5530,0.5530
NZDUSD,20081128,102200,0.5530,0.5530,0.5522,0.5522
NZDUSD,20081128,102300,0.5522,0.5524,0.5522,0.5524
NZDUSD,20081128,102400,0.5523,0.5523,0.5521,0.5521
NZDUSD,20081128,102500,0.5521,0.5521,0.5521,0.5521
NZDUSD,20081128,102600,0.5520,0.5523,0.5519,0.5523
NZDUSD,20081128,102700,0.5523,0.5524,0.5523,0.5524
NZDUSD,20081128,102800,0.5523,0.5523,0.5520,0.5522
NZDUSD,20081128,102900,0.5523,0.5524,0.5523,0.5524
NZDUSD,20081128,103000,0.5524,0.5524,0.5524,0.5524
NZDUSD,20081128,103100,0.5524,0.5524,0.5520,0.5520
NZDUSD,20081128,103200,0.5520,0.5520,0.5519,0.5519
NZDUSD,20081128,103300,0.5519,0.5521,0.5519,0.5521
NZDUSD,20081128,103400,0.5523,0.5523,0.5521,0.5522
NZDUSD,20081128,103500,0.5522,0.5522,0.5522,0.5522
NZDUSD,20081128,103600,0.5522,0.5522,0.5521,0.5521
NZDUSD,20081128,103700,0.5521,0.5521,0.5516,0.5516
NZDUSD,20081128,103800,0.5516,0.5516,0.5516,0.5516
NZDUSD,20081128,103900,0.5516,0.5516,0.5516,0.5516
NZDUSD,20081128,104000,0.5517,0.5521,0.5517,0.5521
NZDUSD,20081128,104100,0.5520,0.5521,0.5520,0.5521
NZDUSD,20081128,104200,0.5522,0.5524,0.5522,0.5523
NZDUSD,20081128,104300,0.5523,0.5523,0.5517,0.5517
NZDUSD,20081128,104400,0.5518,0.5518,0.5518,0.5518
NZDUSD,20081128,104500,0.5518,0.5518,0.5517,0.5517
NZDUSD,20081128,104600,0.5518,0.5518,0.5517,0.5517
NZDUSD,20081128,104700,0.5517,0.5517,0.5516,0.5517
NZDUSD,20081128,104800,0.5517,0.5517,0.5517,0.5517
NZDUSD,20081128,104900,0.5517,0.5517,0.5517,0.5517
NZDUSD,20081128,105000,0.5517,0.5518,0.5517,0.5518
NZDUSD,20081128,105100,0.5517,0.5517,0.5515,0.5516
NZDUSD,20081128,105200,0.5516,0.5516,0.5515,0.5516
NZDUSD,20081128,105300,0.5516,0.5516,0.5515,0.5515
NZDUSD,20081128,105400,0.5515,0.5515,0.5515,0.5515
NZDUSD,20081128,105500,0.5515,0.5517,0.5515,0.5517
NZDUSD,20081128,105600,0.5517,0.5521,0.5517,0.5521
NZDUSD,20081128,105700,0.5521,0.5522,0.5521,0.5521
NZDUSD,20081128,105800,0.5522,0.5522,0.5521,0.5521
NZDUSD,20081128,105900,0.5521,0.5521,0.5521,0.5521
NZDUSD,20081128,110000,0.5521,0.5521,0.5520,0.5520
NZDUSD,20081128,110100,0.5520,0.5521,0.5519,0.5519
NZDUSD,20081128,110200,0.5520,0.5520,0.5519,0.5519
NZDUSD,20081128,110300,0.5519,0.5520,0.5519,0.5520
NZDUSD,20081128,110400,0.5520,0.5522,0.5520,0.5521
NZDUSD,20081128,110500,0.5520,0.5520,0.5514,0.5514
NZDUSD,20081128,110600,0.5515,0.5517,0.5515,0.5517
NZDUSD,20081128,110700,0.5517,0.5517,0.5517,0.5517
NZDUSD,20081128,110800,0.5517,0.5517,0.5517,0.5517
NZDUSD,20081128,110900,0.5517,0.5517,0.5517,0.5517
NZDUSD,20081128,111000,0.5516,0.5516,0.5514,0.5516
NZDUSD,20081128,111100,0.5516,0.5517,0.5516,0.5517
NZDUSD,20081128,111200,0.5517,0.5517,0.5517,0.5517
NZDUSD,20081128,111300,0.5517,0.5519,0.5517,0.5519
NZDUSD,20081128,111400,0.5520,0.5520,0.5520,0.5520
NZDUSD,20081128,111500,0.5520,0.5520,0.5519,0.5519
NZDUSD,20081128,111600,0.5519,0.5519,0.5519,0.5519
NZDUSD,20081128,111700,0.5519,0.5521,0.5519,0.5520
NZDUSD,20081128,111800,0.5520,0.5520,0.5520,0.5520
NZDUSD,20081128,111900,0.5520,0.5520,0.5520,0.5520
NZDUSD,20081128,112000,0.5521,0.5521,0.5520,0.5520
NZDUSD,20081128,112100,0.5520,0.5520,0.5520,0.5520
NZDUSD,20081128,112200,0.5520,0.5521,0.5519,0.5521
NZDUSD,20081128,112300,0.5521,0.5521,0.5521,0.5521
NZDUSD,20081128,112400,0.5520,0.5520,0.5520,0.5520
NZDUSD,20081128,112500,0.5520,0.5521,0.5520,0.5521
NZDUSD,20081128,112600,0.5521,0.5522,0.5521,0.5521
NZDUSD,20081128,112700,0.5520,0.5521,0.5519,0.5519
NZDUSD,20081128,112800,0.5518,0.5518,0.5517,0.5518
NZDUSD,20081128,112900,0.5517,0.5517,0.5516,0.5516
NZDUSD,20081128,113000,0.5516,0.5517,0.5516,0.5517
NZDUSD,20081128,113100,0.5517,0.5517,0.5516,0.5516
NZDUSD,20081128,113200,0.5516,0.5517,0.5516,0.5516
NZDUSD,20081128,113300,0.5515,0.5516,0.5511,0.5511
NZDUSD,20081128,113400,0.5511,0.5513,0.5511,0.5513
NZDUSD,20081128,113500,0.5513,0.5513,0.5513,0.5513
NZDUSD,20081128,113600,0.5514,0.5515,0.5514,0.5515
NZDUSD,20081128,113700,0.5515,0.5515,0.5515,0.5515
NZDUSD,20081128,113800,0.5516,0.5516,0.5516,0.5516
NZDUSD,20081128,113900,0.5516,0.5518,0.5516,0.5518
NZDUSD,20081128,114000,0.5519,0.5519,0.5519,0.5519
NZDUSD,20081128,114100,0.5519,0.5520,0.5517,0.5517
NZDUSD,20081128,114200,0.5518,0.5518,0.5517,0.5518
NZDUSD,20081128,114300,0.5518,0.5519,0.5518,0.5519
NZDUSD,20081128,114400,0.5519,0.5519,0.5519,0.5519
NZDUSD,20081128,114500,0.5519,0.5519,0.5519,0.5519
NZDUSD,20081128,114600,0.5519,0.5521,0.5519,0.5520
NZDUSD,20081128,114700,0.5521,0.5521,0.5520,0.5520
NZDUSD,20081128,114800,0.5520,0.5520,0.5520,0.5520
NZDUSD,20081128,114900,0.5520,0.5520,0.5518,0.5518
NZDUSD,20081128,115000,0.5516,0.5517,0.5516,0.5517
NZDUSD,20081128,115100,0.5517,0.5517,0.5514,0.5515
NZDUSD,20081128,115200,0.5514,0.5514,0.5513,0.5513
NZDUSD,20081128,115300,0.5513,0.5513,0.5513,0.5513
NZDUSD,20081128,115400,0.5513,0.5513,0.5511,0.5511
NZDUSD,20081128,115500,0.5512,0.5512,0.5512,0.5512
NZDUSD,20081128,115600,0.5512,0.5520,0.5512,0.5517
NZDUSD,20081128,115700,0.5514,0.5514,0.5512,0.5512
NZDUSD,20081128,115800,0.5512,0.5512,0.5503,0.5505
NZDUSD,20081128,115900,0.5506,0.5509,0.5506,0.5509
NZDUSD,20081128,120000,0.5510,0.5510,0.5510,0.5510
NZDUSD,20081128,120100,0.5510,0.5511,0.5510,0.5511
NZDUSD,20081128,120200,0.5511,0.5514,0.5511,0.5513
NZDUSD,20081128,120300,0.5513,0.5513,0.5513,0.5513
NZDUSD,20081128,120400,0.5514,0.5515,0.5514,0.5515
NZDUSD,20081128,120500,0.5514,0.5514,0.5514,0.5514
NZDUSD,20081128,120600,0.5514,0.5515,0.5512,0.5515
NZDUSD,20081128,120700,0.5515,0.5515,0.5515,0.5515
NZDUSD,20081128,120800,0.5515,0.5515,0.5514,0.5514
NZDUSD,20081128,120900,0.5514,0.5514,0.5514,0.5514
NZDUSD,20081128,121000,0.5514,0.5514,0.5514,0.5514
NZDUSD,20081128,121100,0.5514,0.5514,0.5514,0.5514
NZDUSD,20081128,121200,0.5513,0.5513,0.5511,0.5513
NZDUSD,20081128,121300,0.5513,0.5514,0.5513,0.5513
NZDUSD,20081128,121400,0.5512,0.5514,0.5512,0.5513
NZDUSD,20081128,121500,0.5513,0.5514,0.5513,0.5514
NZDUSD,20081128,121600,0.5514,0.5514,0.5513,0.5513
NZDUSD,20081128,121700,0.5512,0.5513,0.5512,0.5513
NZDUSD,20081128,121800,0.5512,0.5513,0.5512,0.5513
NZDUSD,20081128,121900,0.5513,0.5513,0.5513,0.5513
NZDUSD,20081128,122000,0.5513,0.5515,0.5513,0.5515
NZDUSD,20081128,122100,0.5515,0.5515,0.5511,0.5511
NZDUSD,20081128,122200,0.5512,0.5512,0.5510,0.5510
NZDUSD,20081128,122300,0.5511,0.5511,0.5511,0.5511
NZDUSD,20081128,122400,0.5511,0.5512,0.5510,0.5510
NZDUSD,20081128,122500,0.5510,0.5510,0.5510,0.5510
NZDUSD,20081128,122600,0.5510,0.5510,0.5510,0.5510
NZDUSD,20081128,122700,0.5511,0.5513,0.5511,0.5511
NZDUSD,20081128,122800,0.5510,0.5510,0.5509,0.5509
NZDUSD,20081128,122900,0.5509,0.5512,0.5509,0.5509
NZDUSD,20081128,123000,0.5508,0.5508,0.5506,0.5506
NZDUSD,20081128,123100,0.5505,0.5505,0.5504,0.5504
NZDUSD,20081128,123200,0.5503,0.5503,0.5501,0.5501
NZDUSD,20081128,123300,0.5501,0.5501,0.5494,0.5494
NZDUSD,20081128,123400,0.5495,0.5499,0.5495,0.5499
NZDUSD,20081128,123500,0.5500,0.5501,0.5500,0.5501
NZDUSD,20081128,123600,0.5501,0.5501,0.5498,0.5499
NZDUSD,20081128,123700,0.5500,0.5500,0.5497,0.5497
NZDUSD,20081128,123800,0.5498,0.5503,0.5498,0.5502
NZDUSD,20081128,123900,0.5502,0.5509,0.5502,0.5509
NZDUSD,20081128,124000,0.5510,0.5510,0.5504,0.5507
NZDUSD,20081128,124100,0.5506,0.5506,0.5502,0.5503
NZDUSD,20081128,124200,0.5502,0.5502,0.5501,0.5501
NZDUSD,20081128,124300,0.5501,0.5501,0.5499,0.5499
NZDUSD,20081128,124400,0.5499,0.5500,0.5494,0.5495
NZDUSD,20081128,124500,0.5494,0.5495,0.5494,0.5495
NZDUSD,20081128,124600,0.5494,0.5497,0.5494,0.5497
NZDUSD,20081128,124700,0.5497,0.5498,0.5497,0.5498
NZDUSD,20081128,124800,0.5497,0.5497,0.5497,0.5497
NZDUSD,20081128,124900,0.5497,0.5497,0.5496,0.5497
NZDUSD,20081128,125000,0.5497,0.5500,0.5497,0.5500
NZDUSD,20081128,125100,0.5501,0.5505,0.5501,0.5501
NZDUSD,20081128,125200,0.5499,0.5499,0.5495,0.5495
NZDUSD,20081128,125300,0.5494,0.5494,0.5493,0.5494
NZDUSD,20081128,125400,0.5495,0.5498,0.5495,0.5498
NZDUSD,20081128,125500,0.5498,0.5498,0.5498,0.5498
NZDUSD,20081128,125600,0.5498,0.5498,0.5498,0.5498
NZDUSD,20081128,125700,0.5497,0.5498,0.5490,0.5490
NZDUSD,20081128,125800,0.5489,0.5489,0.5479,0.5479
NZDUSD,20081128,125900,0.5478,0.5484,0.5474,0.5484
NZDUSD,20081128,130000,0.5483,0.5486,0.5481,0.5486
NZDUSD,20081128,130100,0.5488,0.5494,0.5488,0.5488
NZDUSD,20081128,130200,0.5487,0.5487,0.5485,0.5487
NZDUSD,20081128,130300,0.5487,0.5488,0.5486,0.5486
NZDUSD,20081128,130400,0.5485,0.5486,0.5485,0.5486
NZDUSD,20081128,130500,0.5485,0.5488,0.5483,0.5487
NZDUSD,20081128,130600,0.5486,0.5486,0.5485,0.5486
NZDUSD,20081128,130700,0.5485,0.5490,0.5485,0.5489
NZDUSD,20081128,130800,0.5489,0.5489,0.5482,0.5482
NZDUSD,20081128,130900,0.5481,0.5482,0.5477,0.5477
NZDUSD,20081128,131000,0.5476,0.5477,0.5476,0.5476
NZDUSD,20081128,131100,0.5476,0.5478,0.5476,0.5477
NZDUSD,20081128,131200,0.5478,0.5478,0.5476,0.5476
NZDUSD,20081128,131300,0.5477,0.5477,0.5475,0.5476
NZDUSD,20081128,131400,0.5477,0.5477,0.5471,0.5474
NZDUSD,20081128,131500,0.5475,0.5480,0.5475,0.5479
NZDUSD,20081128,131600,0.5480,0.5480,0.5479,0.5480
NZDUSD,20081128,131700,0.5480,0.5482,0.5480,0.5482
NZDUSD,20081128,131800,0.5483,0.5483,0.5478,0.5479
NZDUSD,20081128,131900,0.5478,0.5478,0.5472,0.5474
NZDUSD,20081128,132000,0.5474,0.5474,0.5473,0.5474
NZDUSD,20081128,132100,0.5475,0.5475,0.5473,0.5473
NZDUSD,20081128,132200,0.5474,0.5475,0.5474,0.5475
NZDUSD,20081128,132300,0.5476,0.5477,0.5476,0.5476
NZDUSD,20081128,132400,0.5476,0.5476,0.5475,0.5476
NZDUSD,20081128,132500,0.5475,0.5476,0.5475,0.5476
NZDUSD,20081128,132600,0.5476,0.5476,0.5476,0.5476
NZDUSD,20081128,132700,0.5476,0.5477,0.5475,0.5476
NZDUSD,20081128,132800,0.5476,0.5476,0.5473,0.5473
NZDUSD,20081128,132900,0.5472,0.5472,0.5464,0.5470
NZDUSD,20081128,133000,0.5469,0.5469,0.5468,0.5468
NZDUSD,20081128,133100,0.5467,0.5467,0.5461,0.5466
NZDUSD,20081128,133200,0.5467,0.5467,0.5462,0.5462
NZDUSD,20081128,133300,0.5463,0.5466,0.5463,0.5466
NZDUSD,20081128,133400,0.5465,0.5467,0.5465,0.5467
NZDUSD,20081128,133500,0.5466,0.5466,0.5465,0.5465
NZDUSD,20081128,133600,0.5465,0.5465,0.5465,0.5465
NZDUSD,20081128,133700,0.5466,0.5468,0.5466,0.5466
NZDUSD,20081128,133800,0.5467,0.5473,0.5467,0.5469
NZDUSD,20081128,133900,0.5469,0.5474,0.5468,0.5474
NZDUSD,20081128,134000,0.5475,0.5477,0.5475,0.5476
NZDUSD,20081128,134100,0.5477,0.5477,0.5473,0.5473
NZDUSD,20081128,134200,0.5473,0.5473,0.5472,0.5472
NZDUSD,20081128,134300,0.5472,0.5472,0.5468,0.5468
NZDUSD,20081128,134400,0.5469,0.5473,0.5469,0.5471
NZDUSD,20081128,134500,0.5472,0.5473,0.5472,0.5472
NZDUSD,20081128,134600,0.5473,0.5473,0.5473,0.5473
NZDUSD,20081128,134700,0.5473,0.5473,0.5473,0.5473
NZDUSD,20081128,134800,0.5473,0.5473,0.5472,0.5472
NZDUSD,20081128,134900,0.5473,0.5478,0.5473,0.5475
NZDUSD,20081128,135000,0.5474,0.5474,0.5471,0.5471
NZDUSD,20081128,135100,0.5472,0.5473,0.5472,0.5473
NZDUSD,20081128,135200,0.5473,0.5473,0.5470,0.5470
NZDUSD,20081128,135300,0.5469,0.5469,0.5461,0.5461
NZDUSD,20081128,135400,0.5462,0.5462,0.5452,0.5461
NZDUSD,20081128,135500,0.5462,0.5462,0.5460,0.5460
NZDUSD,20081128,135600,0.5457,0.5458,0.5457,0.5457
NZDUSD,20081128,135700,0.5457,0.5459,0.5457,0.5459
NZDUSD,20081128,135800,0.5460,0.5460,0.5458,0.5458
NZDUSD,20081128,135900,0.5459,0.5462,0.5459,0.5461
NZDUSD,20081128,140000,0.5460,0.5464,0.5460,0.5464
NZDUSD,20081128,140100,0.5465,0.5467,0.5465,0.5466
NZDUSD,20081128,140200,0.5466,0.5470,0.5466,0.5470
NZDUSD,20081128,140300,0.5469,0.5470,0.5464,0.5464
NZDUSD,20081128,140400,0.5464,0.5471,0.5464,0.5471
NZDUSD,20081128,140500,0.5472,0.5473,0.5470,0.5472
NZDUSD,20081128,140600,0.5473,0.5474,0.5472,0.5472
NZDUSD,20081128,140700,0.5471,0.5471,0.5470,0.5470
NZDUSD,20081128,140800,0.5471,0.5477,0.5471,0.5476
NZDUSD,20081128,140900,0.5476,0.5476,0.5475,0.5475
NZDUSD,20081128,141000,0.5475,0.5478,0.5475,0.5478
NZDUSD,20081128,141100,0.5479,0.5483,0.5479,0.5481
NZDUSD,20081128,141200,0.5481,0.5482,0.5481,0.5481
NZDUSD,20081128,141300,0.5481,0.5481,0.5477,0.5477
NZDUSD,20081128,141400,0.5476,0.5479,0.5476,0.5479
NZDUSD,20081128,141500,0.5480,0.5480,0.5480,0.5480
NZDUSD,20081128,141600,0.5480,0.5483,0.5480,0.5482
NZDUSD,20081128,141700,0.5481,0.5483,0.5481,0.5482
NZDUSD,20081128,141800,0.5481,0.5481,0.5474,0.5475
NZDUSD,20081128,141900,0.5476,0.5478,0.5476,0.5478
NZDUSD,20081128,142000,0.5477,0.5477,0.5472,0.5472
NZDUSD,20081128,142100,0.5474,0.5475,0.5474,0.5475
NZDUSD,20081128,142200,0.5474,0.5477,0.5474,0.5477
NZDUSD,20081128,142300,0.5476,0.5476,0.5473,0.5473
NZDUSD,20081128,142400,0.5474,0.5474,0.5473,0.5474
NZDUSD,20081128,142500,0.5473,0.5473,0.5470,0.5471
NZDUSD,20081128,142600,0.5471,0.5473,0.5471,0.5473
NZDUSD,20081128,142700,0.5473,0.5474,0.5471,0.5472
NZDUSD,20081128,142800,0.5472,0.5475,0.5470,0.5473
NZDUSD,20081128,142900,0.5473,0.5473,0.5473,0.5473
NZDUSD,20081128,143000,0.5473,0.5473,0.5473,0.5473
NZDUSD,20081128,143100,0.5473,0.5473,0.5472,0.5472
NZDUSD,20081128,143200,0.5473,0.5473,0.5471,0.5471
NZDUSD,20081128,143300,0.5471,0.5475,0.5471,0.5475
NZDUSD,20081128,143400,0.5475,0.5479,0.5475,0.5479
NZDUSD,20081128,143500,0.5480,0.5481,0.5480,0.5481
NZDUSD,20081128,143600,0.5481,0.5483,0.5481,0.5483
NZDUSD,20081128,143700,0.5484,0.5485,0.5484,0.5484
NZDUSD,20081128,143800,0.5484,0.5485,0.5484,0.5484
NZDUSD,20081128,143900,0.5484,0.5485,0.5484,0.5485
NZDUSD,20081128,144000,0.5485,0.5488,0.5485,0.5488
NZDUSD,20081128,144100,0.5489,0.5491,0.5489,0.5491
NZDUSD,20081128,144200,0.5490,0.5490,0.5485,0.5485
NZDUSD,20081128,144300,0.5486,0.5486,0.5484,0.5484
NZDUSD,20081128,144400,0.5486,0.5490,0.5486,0.5490
NZDUSD,20081128,144500,0.5491,0.5491,0.5490,0.5490
NZDUSD,20081128,144600,0.5490,0.5490,0.5489,0.5490
NZDUSD,20081128,144700,0.5490,0.5493,0.5490,0.5493
NZDUSD,20081128,144800,0.5494,0.5495,0.5494,0.5495
NZDUSD,20081128,144900,0.5495,0.5495,0.5494,0.5494
NZDUSD,20081128,145000,0.5493,0.5493,0.5491,0.5491
NZDUSD,20081128,145100,0.5490,0.5490,0.5488,0.5488
NZDUSD,20081128,145200,0.5488,0.5492,0.5486,0.5492
NZDUSD,20081128,145300,0.5491,0.5491,0.5490,0.5491
NZDUSD,20081128,145400,0.5491,0.5492,0.5491,0.5492
NZDUSD,20081128,145500,0.5492,0.5492,0.5491,0.5492
NZDUSD,20081128,145600,0.5492,0.5492,0.5492,0.5492
NZDUSD,20081128,145700,0.5492,0.5492,0.5490,0.5491
NZDUSD,20081128,145800,0.5492,0.5492,0.5490,0.5491
NZDUSD,20081128,145900,0.5492,0.5492,0.5491,0.5491
NZDUSD,20081128,150000,0.5490,0.5490,0.5490,0.5490
NZDUSD,20081128,150100,0.5490,0.5491,0.5490,0.5491
NZDUSD,20081128,150200,0.5491,0.5492,0.5491,0.5491
NZDUSD,20081128,150300,0.5492,0.5492,0.5489,0.5492
NZDUSD,20081128,150400,0.5491,0.5491,0.5489,0.5491
NZDUSD,20081128,150500,0.5490,0.5492,0.5490,0.5490
NZDUSD,20081128,150600,0.5491,0.5491,0.5490,0.5490
NZDUSD,20081128,150700,0.5489,0.5491,0.5489,0.5490
NZDUSD,20081128,150800,0.5490,0.5490,0.5490,0.5490
NZDUSD,20081128,150900,0.5490,0.5490,0.5488,0.5488
NZDUSD,20081128,151000,0.5488,0.5488,0.5488,0.5488
NZDUSD,20081128,151100,0.5488,0.5488,0.5484,0.5486
NZDUSD,20081128,151200,0.5485,0.5486,0.5484,0.5484
NZDUSD,20081128,151300,0.5485,0.5486,0.5485,0.5485
NZDUSD,20081128,151400,0.5485,0.5486,0.5485,0.5485
NZDUSD,20081128,151500,0.5484,0.5484,0.5483,0.5484
NZDUSD,20081128,151600,0.5485,0.5485,0.5477,0.5477
NZDUSD,20081128,151700,0.5478,0.5479,0.5477,0.5478
NZDUSD,20081128,151800,0.5478,0.5479,0.5478,0.5478
NZDUSD,20081128,151900,0.5478,0.5478,0.5477,0.5477
NZDUSD,20081128,152000,0.5476,0.5477,0.5476,0.5477
NZDUSD,20081128,152100,0.5478,0.5478,0.5471,0.5471
NZDUSD,20081128,152200,0.5472,0.5479,0.5472,0.5478
NZDUSD,20081128,152300,0.5479,0.5480,0.5476,0.5476
NZDUSD,20081128,152400,0.5477,0.5477,0.5470,0.5471
NZDUSD,20081128,152500,0.5472,0.5480,0.5471,0.5480
NZDUSD,20081128,152600,0.5480,0.5480,0.5474,0.5474
NZDUSD,20081128,152700,0.5473,0.5473,0.5471,0.5471
NZDUSD,20081128,152800,0.5471,0.5471,0.5470,0.5470
NZDUSD,20081128,152900,0.5469,0.5470,0.5465,0.5470
NZDUSD,20081128,153000,0.5470,0.5472,0.5466,0.5466
NZDUSD,20081128,153100,0.5468,0.5475,0.5468,0.5475
NZDUSD,20081128,153200,0.5476,0.5477,0.5476,0.5477
NZDUSD,20081128,153300,0.5477,0.5477,0.5476,0.5476
NZDUSD,20081128,153400,0.5475,0.5475,0.5472,0.5474
NZDUSD,20081128,153500,0.5473,0.5477,0.5472,0.5474
NZDUSD,20081128,153600,0.5474,0.5474,0.5474,0.5474
NZDUSD,20081128,153700,0.5476,0.5479,0.5476,0.5479
NZDUSD,20081128,153800,0.5480,0.5485,0.5480,0.5485
NZDUSD,20081128,153900,0.5486,0.5487,0.5486,0.5487
NZDUSD,20081128,154000,0.5488,0.5489,0.5488,0.5489
NZDUSD,20081128,154100,0.5489,0.5490,0.5489,0.5490
NZDUSD,20081128,154200,0.5489,0.5489,0.5487,0.5487
NZDUSD,20081128,154300,0.5486,0.5490,0.5483,0.5490
NZDUSD,20081128,154400,0.5489,0.5489,0.5485,0.5485
NZDUSD,20081128,154500,0.5485,0.5485,0.5485,0.5485
NZDUSD,20081128,154600,0.5485,0.5488,0.5485,0.5487
NZDUSD,20081128,154700,0.5486,0.5489,0.5485,0.5487
NZDUSD,20081128,154800,0.5486,0.5487,0.5486,0.5486
NZDUSD,20081128,154900,0.5485,0.5485,0.5484,0.5484
NZDUSD,20081128,155000,0.5484,0.5484,0.5484,0.5484
NZDUSD,20081128,155100,0.5483,0.5485,0.5477,0.5477
NZDUSD,20081128,155200,0.5477,0.5477,0.5477,0.5477
NZDUSD,20081128,155300,0.5477,0.5484,0.5477,0.5483
NZDUSD,20081128,155400,0.5483,0.5483,0.5481,0.5482
NZDUSD,20081128,155500,0.5483,0.5483,0.5482,0.5482
NZDUSD,20081128,155600,0.5483,0.5483,0.5483,0.5483
NZDUSD,20081128,155700,0.5483,0.5483,0.5482,0.5483
NZDUSD,20081128,155800,0.5483,0.5485,0.5483,0.5483
NZDUSD,20081128,155900,0.5484,0.5485,0.5482,0.5482
NZDUSD,20081128,160000,0.5482,0.5482,0.5479,0.5479
NZDUSD,20081128,160100,0.5478,0.5484,0.5478,0.5481
NZDUSD,20081128,160200,0.5482,0.5484,0.5482,0.5484
NZDUSD,20081128,160300,0.5484,0.5484,0.5484,0.5484
NZDUSD,20081128,160400,0.5483,0.5483,0.5476,0.5476
NZDUSD,20081128,160500,0.5477,0.5478,0.5477,0.5477
NZDUSD,20081128,160600,0.5477,0.5477,0.5476,0.5476
NZDUSD,20081128,160700,0.5475,0.5476,0.5475,0.5475
NZDUSD,20081128,160800,0.5473,0.5473,0.5466,0.5467
NZDUSD,20081128,160900,0.5466,0.5468,0.5464,0.5464
NZDUSD,20081128,161000,0.5465,0.5469,0.5465,0.5469
NZDUSD,20081128,161100,0.5469,0.5469,0.5468,0.5468
NZDUSD,20081128,161200,0.5468,0.5470,0.5468,0.5470
NZDUSD,20081128,161300,0.5469,0.5469,0.5467,0.5467
NZDUSD,20081128,161400,0.5467,0.5467,0.5465,0.5465
NZDUSD,20081128,161500,0.5464,0.5464,0.5463,0.5463
NZDUSD,20081128,161600,0.5463,0.5463,0.5463,0.5463
NZDUSD,20081128,161700,0.5462,0.5465,0.5462,0.5465
NZDUSD,20081128,161800,0.5466,0.5469,0.5466,0.5469
NZDUSD,20081128,161900,0.5468,0.5468,0.5464,0.5464
NZDUSD,20081128,162000,0.5463,0.5468,0.5462,0.5468
NZDUSD,20081128,162100,0.5469,0.5473,0.5469,0.5473
NZDUSD,20081128,162200,0.5474,0.5478,0.5473,0.5478
NZDUSD,20081128,162300,0.5479,0.5480,0.5479,0.5480
NZDUSD,20081128,162400,0.5482,0.5485,0.5482,0.5485
NZDUSD,20081128,162500,0.5483,0.5483,0.5480,0.5481
NZDUSD,20081128,162600,0.5483,0.5484,0.5481,0.5484
NZDUSD,20081128,162700,0.5484,0.5484,0.5482,0.5483
NZDUSD,20081128,162800,0.5483,0.5483,0.5483,0.5483
NZDUSD,20081128,162900,0.5483,0.5483,0.5482,0.5482
NZDUSD,20081128,163000,0.5481,0.5481,0.5477,0.5477
NZDUSD,20081128,163100,0.5477,0.5477,0.5472,0.5473
NZDUSD,20081128,163200,0.5472,0.5475,0.5471,0.5474
NZDUSD,20081128,163300,0.5473,0.5473,0.5473,0.5473
NZDUSD,20081128,163400,0.5473,0.5475,0.5473,0.5475
NZDUSD,20081128,163500,0.5474,0.5474,0.5471,0.5471
NZDUSD,20081128,163600,0.5472,0.5473,0.5472,0.5472
NZDUSD,20081128,163700,0.5473,0.5473,0.5470,0.5470
NZDUSD,20081128,163800,0.5469,0.5471,0.5469,0.5470
NZDUSD,20081128,163900,0.5470,0.5473,0.5470,0.5473
NZDUSD,20081128,164000,0.5473,0.5473,0.5470,0.5470
NZDUSD,20081128,164100,0.5471,0.5471,0.5470,0.5470
NZDUSD,20081128,164200,0.5470,0.5470,0.5470,0.5470
NZDUSD,20081128,164300,0.5470,0.5476,0.5470,0.5476
NZDUSD,20081128,164400,0.5477,0.5478,0.5477,0.5477
NZDUSD,20081128,164500,0.5478,0.5479,0.5476,0.5478
NZDUSD,20081128,164600,0.5480,0.5482,0.5480,0.5481
NZDUSD,20081128,164700,0.5480,0.5481,0.5480,0.5481
NZDUSD,20081128,164800,0.5480,0.5481,0.5480,0.5481
NZDUSD,20081128,164900,0.5480,0.5482,0.5478,0.5478
NZDUSD,20081128,165000,0.5477,0.5479,0.5477,0.5477
NZDUSD,20081128,165100,0.5478,0.5480,0.5478,0.5479
NZDUSD,20081128,165200,0.5480,0.5481,0.5477,0.5477
NZDUSD,20081128,165300,0.5474,0.5474,0.5469,0.5469
NZDUSD,20081128,165400,0.5468,0.5468,0.5462,0.5465
NZDUSD,20081128,165500,0.5466,0.5473,0.5466,0.5473
NZDUSD,20081128,165600,0.5472,0.5474,0.5472,0.5474
NZDUSD,20081128,165700,0.5474,0.5474,0.5474,0.5474
NZDUSD,20081128,165800,0.5474,0.5475,0.5473,0.5475
NZDUSD,20081128,165900,0.5476,0.5480,0.5476,0.5479
NZDUSD,20081128,170000,0.5478,0.5481,0.5470,0.5479
NZDUSD,20081128,170100,0.5477,0.5480,0.5477,0.5479
NZDUSD,20081128,170200,0.5480,0.5483,0.5480,0.5482
NZDUSD,20081128,170300,0.5483,0.5487,0.5483,0.5487
NZDUSD,20081128,170400,0.5487,0.5487,0.5482,0.5482
NZDUSD,20081128,170500,0.5481,0.5482,0.5481,0.5482
NZDUSD,20081128,170600,0.5481,0.5485,0.5480,0.5484
NZDUSD,20081128,170700,0.5484,0.5484,0.5481,0.5482
NZDUSD,20081128,170800,0.5483,0.5483,0.5482,0.5482
NZDUSD,20081128,170900,0.5482,0.5483,0.5480,0.5481
NZDUSD,20081128,171000,0.5482,0.5484,0.5482,0.5483
NZDUSD,20081128,171100,0.5483,0.5484,0.5483,0.5483
NZDUSD,20081128,171200,0.5483,0.5483,0.5483,0.5483
NZDUSD,20081128,171300,0.5483,0.5483,0.5483,0.5483
NZDUSD,20081128,171400,0.5484,0.5487,0.5484,0.5486
NZDUSD,20081128,171500,0.5486,0.5486,0.5485,0.5485
NZDUSD,20081128,171600,0.5484,0.5484,0.5481,0.5482
NZDUSD,20081128,171700,0.5481,0.5482,0.5479,0.5479
NZDUSD,20081128,171800,0.5480,0.5480,0.5475,0.5477
NZDUSD,20081128,171900,0.5476,0.5478,0.5476,0.5477
NZDUSD,20081128,172000,0.5478,0.5479,0.5477,0.5479
NZDUSD,20081128,172100,0.5479,0.5479,0.5479,0.5479
NZDUSD,20081128,172200,0.5478,0.5479,0.5476,0.5478
NZDUSD,20081128,172300,0.5477,0.5479,0.5477,0.5478
NZDUSD,20081128,172400,0.5479,0.5480,0.5479,0.5480
NZDUSD,20081128,172500,0.5479,0.5480,0.5479,0.5480
NZDUSD,20081128,172600,0.5480,0.5482,0.5480,0.5481
NZDUSD,20081128,172700,0.5481,0.5483,0.5481,0.5482
NZDUSD,20081128,172800,0.5483,0.5483,0.5481,0.5481
NZDUSD,20081128,172900,0.5482,0.5482,0.5479,0.5479
NZDUSD,20081128,173000,0.5479,0.5479,0.5479,0.5479
NZDUSD,20081128,173100,0.5480,0.5482,0.5480,0.5480
NZDUSD,20081128,173200,0.5480,0.5480,0.5478,0.5478
NZDUSD,20081128,173300,0.5477,0.5477,0.5475,0.5476
NZDUSD,20081128,173400,0.5476,0.5476,0.5476,0.5476
NZDUSD,20081128,173500,0.5478,0.5479,0.5478,0.5479
NZDUSD,20081128,173600,0.5480,0.5481,0.5480,0.5481
NZDUSD,20081128,173700,0.5481,0.5481,0.5481,0.5481
NZDUSD,20081128,173800,0.5481,0.5482,0.5481,0.5482
NZDUSD,20081128,173900,0.5482,0.5482,0.5482,0.5482
NZDUSD,20081128,174000,0.5482,0.5482,0.5482,0.5482
NZDUSD,20081128,174100,0.5482,0.5482,0.5481,0.5481
NZDUSD,20081128,174200,0.5481,0.5481,0.5481,0.5481
NZDUSD,20081128,174300,0.5481,0.5481,0.5481,0.5481
NZDUSD,20081128,174400,0.5481,0.5481,0.5481,0.5481
NZDUSD,20081128,174500,0.5481,0.5482,0.5481,0.5482
NZDUSD,20081128,174600,0.5484,0.5486,0.5484,0.5486
NZDUSD,20081128,174700,0.5486,0.5486,0.5486,0.5486
NZDUSD,20081128,174800,0.5485,0.5485,0.5485,0.5485
NZDUSD,20081128,174900,0.5485,0.5486,0.5485,0.5486
NZDUSD,20081128,175000,0.5486,0.5486,0.5481,0.5484
NZDUSD,20081128,175100,0.5484,0.5486,0.5484,0.5486
NZDUSD,20081128,175200,0.5486,0.5486,0.5486,0.5486
NZDUSD,20081128,175300,0.5486,0.5486,0.5486,0.5486
NZDUSD,20081128,175400,0.5486,0.5487,0.5486,0.5487
NZDUSD,20081128,175500,0.5489,0.5493,0.5488,0.5488
NZDUSD,20081128,175600,0.5488,0.5493,0.5487,0.5493
NZDUSD,20081128,175700,0.5494,0.5494,0.5489,0.5489
NZDUSD,20081128,175800,0.5489,0.5489,0.5487,0.5487
NZDUSD,20081128,175900,0.5487,0.5488,0.5486,0.5486
NZDUSD,20081128,180000,0.5486,0.5496,0.5486,0.5496
NZDUSD,20081128,180100,0.5494,0.5494,0.5493,0.5493
NZDUSD,20081128,180200,0.5491,0.5493,0.5491,0.5493
NZDUSD,20081128,180300,0.5493,0.5493,0.5490,0.5490
NZDUSD,20081128,180400,0.5490,0.5490,0.5490,0.5490
NZDUSD,20081128,180500,0.5490,0.5490,0.5490,0.5490
NZDUSD,20081128,180600,0.5490,0.5490,0.5490,0.5490
NZDUSD,20081128,180700,0.5490,0.5491,0.5490,0.5491
NZDUSD,20081128,180800,0.5491,0.5491,0.5488,0.5489
NZDUSD,20081128,180900,0.5489,0.5489,0.5489,0.5489
NZDUSD,20081128,181000,0.5489,0.5490,0.5489,0.5490
NZDUSD,20081128,181100,0.5491,0.5493,0.5491,0.5493
NZDUSD,20081128,181200,0.5493,0.5493,0.5493,0.5493
NZDUSD,20081128,181300,0.5493,0.5493,0.5493,0.5493
NZDUSD,20081128,181400,0.5493,0.5493,0.5493,0.5493
NZDUSD,20081128,181500,0.5493,0.5493,0.5493,0.5493
NZDUSD,20081128,181600,0.5493,0.5493,0.5492,0.5492
NZDUSD,20081128,181700,0.5492,0.5493,0.5492,0.5493
NZDUSD,20081128,181800,0.5492,0.5492,0.5491,0.5492
NZDUSD,20081128,181900,0.5491,0.5491,0.5490,0.5490
NZDUSD,20081128,182000,0.5490,0.5491,0.5489,0.5489
NZDUSD,20081128,182100,0.5486,0.5486,0.5486,0.5486
NZDUSD,20081128,182200,0.5486,0.5486,0.5486,0.5486
NZDUSD,20081128,182300,0.5486,0.5486,0.5486,0.5486
NZDUSD,20081128,182400,0.5486,0.5486,0.5486,0.5486
NZDUSD,20081128,182500,0.5486,0.5486,0.5486,0.5486
NZDUSD,20081128,182600,0.5485,0.5485,0.5485,0.5485
NZDUSD,20081128,182700,0.5485,0.5485,0.5485,0.5485
NZDUSD,20081128,182800,0.5485,0.5485,0.5480,0.5480
NZDUSD,20081128,182900,0.5480,0.5480,0.5480,0.5480
NZDUSD,20081128,183000,0.5480,0.5480,0.5480,0.5480
NZDUSD,20081128,183100,0.5482,0.5489,0.5482,0.5487
NZDUSD,20081128,183200,0.5487,0.5487,0.5487,0.5487
NZDUSD,20081128,183300,0.5487,0.5487,0.5487,0.5487
NZDUSD,20081128,183400,0.5487,0.5487,0.5476,0.5476
NZDUSD,20081128,183500,0.5477,0.5485,0.5477,0.5484
NZDUSD,20081128,183600,0.5484,0.5484,0.5484,0.5484
NZDUSD,20081128,183700,0.5484,0.5484,0.5484,0.5484
NZDUSD,20081128,183800,0.5484,0.5491,0.5484,0.5491
NZDUSD,20081128,183900,0.5490,0.5490,0.5490,0.5490
NZDUSD,20081128,184000,0.5490,0.5490,0.5490,0.5490
NZDUSD,20081128,184100,0.5490,0.5490,0.5483,0.5484
NZDUSD,20081128,184200,0.5484,0.5485,0.5484,0.5485
NZDUSD,20081128,184300,0.5485,0.5485,0.5483,0.5483
NZDUSD,20081128,184400,0.5483,0.5483,0.5483,0.5483
NZDUSD,20081128,184500,0.5483,0.5484,0.5483,0.5484
NZDUSD,20081128,184600,0.5485,0.5493,0.5485,0.5491
NZDUSD,20081128,184700,0.5491,0.5492,0.5491,0.5492
NZDUSD,20081128,184800,0.5492,0.5492,0.5492,0.5492
NZDUSD,20081128,184900,0.5492,0.5492,0.5492,0.5492
NZDUSD,20081128,185000,0.5492,0.5492,0.5492,0.5492
NZDUSD,20081128,185100,0.5492,0.5492,0.5492,0.5492
NZDUSD,20081128,185200,0.5492,0.5492,0.5492,0.5492
NZDUSD,20081128,185300,0.5492,0.5494,0.5492,0.5494
NZDUSD,20081128,185400,0.5494,0.5494,0.5494,0.5494
NZDUSD,20081128,185500,0.5494,0.5494,0.5494,0.5494
NZDUSD,20081128,185600,0.5494,0.5496,0.5494,0.5496
NZDUSD,20081128,185700,0.5494,0.5497,0.5494,0.5497
NZDUSD,20081128,185800,0.5497,0.5497,0.5497,0.5497
NZDUSD,20081128,185900,0.5497,0.5497,0.5497,0.5497
NZDUSD,20081128,190000,0.5496,0.5499,0.5496,0.5498
NZDUSD,20081128,190100,0.5497,0.5497,0.5497,0.5497
NZDUSD,20081128,190200,0.5497,0.5498,0.5497,0.5498
NZDUSD,20081128,190300,0.5496,0.5497,0.5496,0.5497
NZDUSD,20081128,190400,0.5497,0.5497,0.5496,0.5497
NZDUSD,20081128,190500,0.5497,0.5497,0.5497,0.5497
NZDUSD,20081128,190600,0.5497,0.5497,0.5497,0.5497
NZDUSD,20081128,190700,0.5499,0.5502,0.5496,0.5498
NZDUSD,20081128,190800,0.5497,0.5498,0.5497,0.5497
NZDUSD,20081128,190900,0.5498,0.5506,0.5498,0.5505
NZDUSD,20081128,191000,0.5503,0.5504,0.5502,0.5504
NZDUSD,20081128,191100,0.5504,0.5505,0.5504,0.5504
NZDUSD,20081128,191200,0.5504,0.5504,0.5503,0.5504
NZDUSD,20081128,191300,0.5503,0.5503,0.5502,0.5502
NZDUSD,20081128,191400,0.5501,0.5501,0.5499,0.5499
NZDUSD,20081128,191500,0.5499,0.5499,0.5499,0.5499
NZDUSD,20081128,191600,0.5499,0.5499,0.5499,0.5499
NZDUSD,20081128,191700,0.5499,0.5499,0.5496,0.5498
NZDUSD,20081128,191800,0.5498,0.5499,0.5497,0.5497
NZDUSD,20081128,191900,0.5497,0.5497,0.5497,0.5497
NZDUSD,20081128,192000,0.5497,0.5497,0.5495,0.5495
NZDUSD,20081128,192100,0.5495,0.5495,0.5495,0.5495
NZDUSD,20081128,192200,0.5495,0.5495,0.5495,0.5495
NZDUSD,20081128,192300,0.5495,0.5495,0.5495,0.5495
NZDUSD,20081128,192400,0.5496,0.5497,0.5496,0.5497
NZDUSD,20081128,192500,0.5497,0.5497,0.5491,0.5491
NZDUSD,20081128,192600,0.5491,0.5491,0.5491,0.5491
NZDUSD,20081128,192700,0.5491,0.5491,0.5491,0.5491
NZDUSD,20081128,192800,0.5491,0.5491,0.5491,0.5491
NZDUSD,20081128,192900,0.5491,0.5491,0.5491,0.5491
NZDUSD,20081128,193000,0.5491,0.5491,0.5491,0.5491
NZDUSD,20081128,193100,0.5491,0.5491,0.5491,0.5491
NZDUSD,20081128,193200,0.5491,0.5491,0.5490,0.5491
NZDUSD,20081128,193300,0.5491,0.5491,0.5491,0.5491
NZDUSD,20081128,193400,0.5491,0.5491,0.5491,0.5491
NZDUSD,20081128,193500,0.5491,0.5493,0.5491,0.5493
NZDUSD,20081128,193600,0.5492,0.5492,0.5492,0.5492
NZDUSD,20081128,193700,0.5493,0.5494,0.5493,0.5494
NZDUSD,20081128,193800,0.5494,0.5495,0.5494,0.5494
NZDUSD,20081128,193900,0.5495,0.5496,0.5495,0.5496
NZDUSD,20081128,194000,0.5496,0.5496,0.5496,0.5496
NZDUSD,20081128,194100,0.5496,0.5496,0.5495,0.5495
NZDUSD,20081128,194200,0.5495,0.5495,0.5495,0.5495
NZDUSD,20081128,194300,0.5495,0.5496,0.5495,0.5495
NZDUSD,20081128,194400,0.5495,0.5495,0.5495,0.5495
NZDUSD,20081128,194500,0.5495,0.5495,0.5495,0.5495
NZDUSD,20081128,194600,0.5495,0.5495,0.5495,0.5495
NZDUSD,20081128,194700,0.5495,0.5495,0.5495,0.5495
NZDUSD,20081128,194800,0.5495,0.5495,0.5495,0.5495
NZDUSD,20081128,194900,0.5495,0.5495,0.5495,0.5495
NZDUSD,20081128,195000,0.5495,0.5495,0.5492,0.5492
NZDUSD,20081128,195100,0.5491,0.5491,0.5491,0.5491
NZDUSD,20081128,195200,0.5491,0.5491,0.5491,0.5491
NZDUSD,20081128,195300,0.5491,0.5491,0.5491,0.5491
NZDUSD,20081128,195400,0.5491,0.5491,0.5491,0.5491
NZDUSD,20081128,195500,0.5491,0.5491,0.5491,0.5491
NZDUSD,20081128,195600,0.5491,0.5491,0.5491,0.5491
NZDUSD,20081128,195700,0.5491,0.5495,0.5491,0.5495
NZDUSD,20081128,195800,0.5495,0.5495,0.5495,0.5495
NZDUSD,20081128,195900,0.5497,0.5497,0.5497,0.5497
NZDUSD,20081128,200000,0.5497,0.5497,0.5497,0.5497
NZDUSD,20081128,200100,0.5497,0.5498,0.5497,0.5498
NZDUSD,20081128,200200,0.5498,0.5498,0.5498,0.5498
NZDUSD,20081128,200300,0.5498,0.5498,0.5497,0.5497
NZDUSD,20081128,200400,0.5495,0.5495,0.5492,0.5492
NZDUSD,20081128,200500,0.5491,0.5492,0.5491,0.5492
NZDUSD,20081128,200600,0.5491,0.5494,0.5491,0.5494
NZDUSD,20081128,200700,0.5493,0.5495,0.5492,0.5495
NZDUSD,20081128,200800,0.5496,0.5497,0.5496,0.5497
NZDUSD,20081128,200900,0.5497,0.5497,0.5497,0.5497
NZDUSD,20081128,201000,0.5497,0.5498,0.5497,0.5497
NZDUSD,20081128,201100,0.5497,0.5497,0.5497,0.5497
NZDUSD,20081128,201200,0.5497,0.5497,0.5497,0.5497
NZDUSD,20081128,201300,0.5497,0.5497,0.5495,0.5495
NZDUSD,20081128,201400,0.5495,0.5495,0.5495,0.5495
NZDUSD,20081128,201500,0.5495,0.5495,0.5495,0.5495
NZDUSD,20081128,201600,0.5495,0.5495,0.5495,0.5495
NZDUSD,20081128,201700,0.5495,0.5495,0.5495,0.5495
NZDUSD,20081128,201800,0.5495,0.5495,0.5495,0.5495
NZDUSD,20081128,201900,0.5495,0.5495,0.5494,0.5494
NZDUSD,20081128,202000,0.5494,0.5494,0.5494,0.5494
NZDUSD,20081128,202100,0.5494,0.5494,0.5494,0.5494
NZDUSD,20081128,202200,0.5494,0.5494,0.5494,0.5494
NZDUSD,20081128,202300,0.5494,0.5494,0.5494,0.5494
NZDUSD,20081128,202400,0.5494,0.5496,0.5494,0.5495
NZDUSD,20081128,202500,0.5495,0.5500,0.5495,0.5500
NZDUSD,20081128,202600,0.5499,0.5499,0.5496,0.5496
NZDUSD,20081128,202700,0.5497,0.5497,0.5496,0.5497
NZDUSD,20081128,202800,0.5497,0.5500,0.5497,0.5500
NZDUSD,20081128,202900,0.5499,0.5499,0.5498,0.5499
NZDUSD,20081128,203000,0.5499,0.5499,0.5499,0.5499
NZDUSD,20081128,203100,0.5499,0.5499,0.5495,0.5495
NZDUSD,20081128,203200,0.5495,0.5495,0.5495,0.5495
NZDUSD,20081128,203300,0.5495,0.5495,0.5495,0.5495
NZDUSD,20081128,203400,0.5495,0.5495,0.5495,0.5495
NZDUSD,20081128,203500,0.5495,0.5495,0.5495,0.5495
NZDUSD,20081128,203600,0.5495,0.5495,0.5495,0.5495
NZDUSD,20081128,203700,0.5495,0.5495,0.5495,0.5495
NZDUSD,20081128,203800,0.5495,0.5495,0.5495,0.5495
NZDUSD,20081128,203900,0.5495,0.5495,0.5495,0.5495
NZDUSD,20081128,204000,0.5494,0.5494,0.5493,0.5493
NZDUSD,20081128,204100,0.5495,0.5495,0.5493,0.5493
NZDUSD,20081128,204200,0.5493,0.5495,0.5493,0.5494
NZDUSD,20081128,204300,0.5494,0.5494,0.5494,0.5494
NZDUSD,20081128,204400,0.5494,0.5494,0.5494,0.5494
NZDUSD,20081128,204500,0.5494,0.5494,0.5494,0.5494
NZDUSD,20081128,204600,0.5494,0.5494,0.5494,0.5494
NZDUSD,20081128,204700,0.5494,0.5494,0.5494,0.5494
NZDUSD,20081128,204800,0.5494,0.5494,0.5494,0.5494
NZDUSD,20081128,204900,0.5494,0.5494,0.5494,0.5494
NZDUSD,20081128,205000,0.5494,0.5494,0.5494,0.5494
NZDUSD,20081128,205100,0.5494,0.5494,0.5492,0.5492
NZDUSD,20081128,205200,0.5491,0.5491,0.5490,0.5490
NZDUSD,20081128,205300,0.5489,0.5489,0.5489,0.5489
NZDUSD,20081128,205400,0.5488,0.5489,0.5488,0.5489
NZDUSD,20081128,205500,0.5489,0.5490,0.5489,0.5490
NZDUSD,20081128,205600,0.5490,0.5490,0.5490,0.5490
NZDUSD,20081128,205700,0.5490,0.5490,0.5490,0.5490
NZDUSD,20081128,205800,0.5493,0.5494,0.5492,0.5492
NZDUSD,20081128,205900,0.5491,0.5491,0.5491,0.5491
NZDUSD,20081128,210000,0.5491,0.5491,0.5491,0.5491
NZDUSD,20081128,210100,0.5494,0.5494,0.5494,0.5494
NZDUSD,20081128,210200,0.5494,0.5494,0.5494,0.5494
NZDUSD,20081128,210300,0.5494,0.5494,0.5494,0.5494
NZDUSD,20081128,210400,0.5494,0.5494,0.5494,0.5494
NZDUSD,20081128,210500,0.5494,0.5494,0.5494,0.5494
NZDUSD,20081128,210600,0.5494,0.5494,0.5494,0.5494
NZDUSD,20081128,210700,0.5494,0.5494,0.5494,0.5494
NZDUSD,20081128,210800,0.5494,0.5494,0.5494,0.5494
NZDUSD,20081128,210900,0.5494,0.5494,0.5494,0.5494
NZDUSD,20081128,211000,0.5494,0.5494,0.5494,0.5494
NZDUSD,20081128,211100,0.5494,0.5494,0.5494,0.5494
NZDUSD,20081128,211200,0.5496,0.5496,0.5493,0.5493
NZDUSD,20081128,211300,0.5493,0.5493,0.5493,0.5493
NZDUSD,20081128,211400,0.5493,0.5494,0.5493,0.5494
NZDUSD,20081128,211500,0.5493,0.5493,0.5493,0.5493
NZDUSD,20081128,211600,0.5493,0.5493,0.5493,0.5493
NZDUSD,20081128,211700,0.5493,0.5493,0.5493,0.5493
NZDUSD,20081128,211800,0.5494,0.5494,0.5494,0.5494
NZDUSD,20081128,211900,0.5494,0.5494,0.5493,0.5493
NZDUSD,20081128,212000,0.5493,0.5493,0.5493,0.5493
NZDUSD,20081128,212100,0.5494,0.5495,0.5494,0.5495
NZDUSD,20081128,212200,0.5494,0.5494,0.5494,0.5494
NZDUSD,20081128,212300,0.5494,0.5494,0.5493,0.5493
NZDUSD,20081128,212400,0.5493,0.5493,0.5493,0.5493
NZDUSD,20081128,212500,0.5493,0.5493,0.5493,0.5493
NZDUSD,20081128,212600,0.5493,0.5493,0.5493,0.5493
NZDUSD,20081128,212700,0.5493,0.5493,0.5493,0.5493
NZDUSD,20081128,212800,0.5493,0.5493,0.5493,0.5493
NZDUSD,20081128,212900,0.5493,0.5493,0.5493,0.5493
NZDUSD,20081128,213000,0.5493,0.5493,0.5493,0.5493
NZDUSD,20081128,213100,0.5493,0.5493,0.5493,0.5493
NZDUSD,20081128,213200,0.5493,0.5493,0.5493,0.5493
NZDUSD,20081128,213300,0.5493,0.5493,0.5493,0.5493
NZDUSD,20081128,213400,0.5493,0.5494,0.5492,0.5492
NZDUSD,20081128,213500,0.5492,0.5492,0.5492,0.5492
NZDUSD,20081128,213600,0.5492,0.5492,0.5492,0.5492
NZDUSD,20081128,213700,0.5492,0.5492,0.5492,0.5492
NZDUSD,20081128,213800,0.5492,0.5492,0.5492,0.5492
NZDUSD,20081128,213900,0.5492,0.5492,0.5492,0.5492
NZDUSD,20081128,214000,0.5492,0.5492,0.5492,0.5492
NZDUSD,20081128,214100,0.5492,0.5492,0.5492,0.5492
NZDUSD,20081128,214200,0.5492,0.5492,0.5492,0.5492
NZDUSD,20081128,214300,0.5491,0.5491,0.5490,0.5490
NZDUSD,20081128,214400,0.5490,0.5490,0.5490,0.5490
NZDUSD,20081128,214500,0.5490,0.5490,0.5490,0.5490
NZDUSD,20081128,214600,0.5490,0.5490,0.5490,0.5490
NZDUSD,20081128,214700,0.5490,0.5490,0.5490,0.5490
NZDUSD,20081128,214800,0.5490,0.5490,0.5490,0.5490
NZDUSD,20081128,214900,0.5490,0.5490,0.5490,0.5490
NZDUSD,20081128,215000,0.5490,0.5490,0.5490,0.5490
NZDUSD,20081128,215100,0.5490,0.5490,0.5490,0.5490
NZDUSD,20081128,215200,0.5490,0.5490,0.5490,0.5490
NZDUSD,20081128,215300,0.5490,0.5490,0.5490,0.5490
NZDUSD,20081128,215400,0.5490,0.5490,0.5490,0.5490
NZDUSD,20081128,215500,0.5490,0.5490,0.5490,0.5490
NZDUSD,20081128,215600,0.5490,0.5490,0.5490,0.5490
NZDUSD,20081128,215700,0.5490,0.5490,0.5490,0.5490
NZDUSD,20081128,215800,0.5490,0.5490,0.5490,0.5490
NZDUSD,20081128,215900,0.5490,0.5490,0.5490,0.5490
NZDUSD,20081128,220000,0.5490,0.5490,0.5490,0.5490
NZDJPY,20081128,000100,52.50,52.51,52.50,52.51
NZDJPY,20081128,000200,52.51,52.51,52.51,52.51
NZDJPY,20081128,000300,52.52,52.52,52.48,52.48
NZDJPY,20081128,000400,52.47,52.53,52.47,52.53
NZDJPY,20081128,000500,52.55,52.55,52.54,52.55
NZDJPY,20081128,000600,52.56,52.56,52.55,52.55
NZDJPY,20081128,000700,52.54,52.55,52.54,52.54
NZDJPY,20081128,000800,52.55,52.55,52.55,52.55
NZDJPY,20081128,000900,52.55,52.55,52.55,52.55
NZDJPY,20081128,001000,52.55,52.55,52.55,52.55
NZDJPY,20081128,001100,52.55,52.57,52.55,52.57
NZDJPY,20081128,001200,52.57,52.57,52.57,52.57
NZDJPY,20081128,001300,52.58,52.58,52.58,52.58
NZDJPY,20081128,001400,52.59,52.60,52.59,52.60
NZDJPY,20081128,001500,52.59,52.59,52.59,52.59
NZDJPY,20081128,001600,52.60,52.63,52.60,52.63
NZDJPY,20081128,001700,52.62,52.63,52.62,52.63
NZDJPY,20081128,001800,52.63,52.63,52.62,52.62
NZDJPY,20081128,001900,52.63,52.64,52.63,52.64
NZDJPY,20081128,002000,52.63,52.63,52.63,52.63
NZDJPY,20081128,002100,52.63,52.63,52.63,52.63
NZDJPY,20081128,002200,52.63,52.63,52.62,52.62
NZDJPY,20081128,002300,52.62,52.62,52.62,52.62
NZDJPY,20081128,002400,52.62,52.62,52.62,52.62
NZDJPY,20081128,002500,52.62,52.62,52.60,52.60
NZDJPY,20081128,002600,52.59,52.60,52.59,52.60
NZDJPY,20081128,002700,52.61,52.62,52.61,52.61
NZDJPY,20081128,002800,52.60,52.60,52.60,52.60
NZDJPY,20081128,002900,52.60,52.60,52.56,52.56
NZDJPY,20081128,003000,52.55,52.56,52.54,52.56
NZDJPY,20081128,003100,52.55,52.56,52.54,52.56
NZDJPY,20081128,003200,52.56,52.56,52.56,52.56
NZDJPY,20081128,003300,52.57,52.58,52.57,52.58
NZDJPY,20081128,003400,52.59,52.59,52.55,52.56
NZDJPY,20081128,003500,52.57,52.58,52.57,52.57
NZDJPY,20081128,003600,52.58,52.60,52.58,52.60
NZDJPY,20081128,003700,52.61,52.62,52.61,52.62
NZDJPY,20081128,003800,52.63,52.64,52.62,52.62
NZDJPY,20081128,003900,52.63,52.63,52.62,52.62
NZDJPY,20081128,004000,52.63,52.63,52.62,52.62
NZDJPY,20081128,004100,52.63,52.63,52.63,52.63
NZDJPY,20081128,004200,52.62,52.62,52.62,52.62
NZDJPY,20081128,004300,52.62,52.63,52.62,52.63
NZDJPY,20081128,004400,52.62,52.63,52.62,52.63
NZDJPY,20081128,004500,52.62,52.63,52.62,52.63
NZDJPY,20081128,004600,52.62,52.62,52.62,52.62
NZDJPY,20081128,004700,52.62,52.62,52.60,52.60
NZDJPY,20081128,004800,52.61,52.62,52.61,52.62
NZDJPY,20081128,004900,52.61,52.61,52.57,52.57
NZDJPY,20081128,005000,52.58,52.58,52.57,52.57
NZDJPY,20081128,005100,52.57,52.57,52.56,52.56
NZDJPY,20081128,005200,52.57,52.57,52.57,52.57
NZDJPY,20081128,005300,52.57,52.57,52.57,52.57
NZDJPY,20081128,005400,52.57,52.57,52.57,52.57
NZDJPY,20081128,005500,52.57,52.57,52.57,52.57
NZDJPY,20081128,005600,52.57,52.57,52.56,52.57
NZDJPY,20081128,005700,52.56,52.56,52.56,52.56
NZDJPY,20081128,005800,52.56,52.58,52.56,52.58
NZDJPY,20081128,005900,52.57,52.57,52.56,52.56
NZDJPY,20081128,010000,52.56,52.57,52.56,52.57
NZDJPY,20081128,010100,52.56,52.57,52.54,52.54
NZDJPY,20081128,010200,52.53,52.53,52.49,52.52
NZDJPY,20081128,010300,52.51,52.56,52.51,52.56
NZDJPY,20081128,010400,52.55,52.56,52.55,52.56
NZDJPY,20081128,010500,52.55,52.56,52.55,52.56
NZDJPY,20081128,010600,52.57,52.57,52.52,52.52
NZDJPY,20081128,010700,52.51,52.51,52.50,52.50
NZDJPY,20081128,010800,52.51,52.52,52.51,52.51
NZDJPY,20081128,010900,52.52,52.52,52.51,52.51
NZDJPY,20081128,011000,52.50,52.51,52.50,52.50
NZDJPY,20081128,011100,52.49,52.50,52.48,52.49
NZDJPY,20081128,011200,52.48,52.48,52.47,52.48
NZDJPY,20081128,011300,52.49,52.49,52.47,52.47
NZDJPY,20081128,011400,52.46,52.48,52.46,52.48
NZDJPY,20081128,011500,52.49,52.49,52.49,52.49
NZDJPY,20081128,011600,52.48,52.51,52.48,52.50
NZDJPY,20081128,011700,52.51,52.53,52.51,52.53
NZDJPY,20081128,011800,52.56,52.59,52.55,52.57
NZDJPY,20081128,011900,52.57,52.57,52.57,52.57
NZDJPY,20081128,012000,52.56,52.59,52.56,52.59
NZDJPY,20081128,012100,52.58,52.59,52.58,52.59
NZDJPY,20081128,012200,52.59,52.59,52.59,52.59
NZDJPY,20081128,012300,52.59,52.59,52.58,52.59
NZDJPY,20081128,012400,52.58,52.59,52.56,52.56
NZDJPY,20081128,012500,52.57,52.57,52.55,52.55
NZDJPY,20081128,012600,52.54,52.55,52.54,52.55
NZDJPY,20081128,012700,52.54,52.56,52.54,52.55
NZDJPY,20081128,012800,52.54,52.54,52.47,52.51
NZDJPY,20081128,012900,52.50,52.50,52.48,52.49
NZDJPY,20081128,013000,52.49,52.49,52.49,52.49
NZDJPY,20081128,013100,52.50,52.51,52.50,52.51
NZDJPY,20081128,013200,52.50,52.51,52.48,52.49
NZDJPY,20081128,013300,52.49,52.49,52.49,52.49
NZDJPY,20081128,013400,52.48,52.51,52.48,52.51
NZDJPY,20081128,013500,52.50,52.51,52.49,52.49
NZDJPY,20081128,013600,52.48,52.48,52.47,52.47
NZDJPY,20081128,013700,52.46,52.47,52.46,52.47
NZDJPY,20081128,013800,52.47,52.47,52.47,52.47
NZDJPY,20081128,013900,52.48,52.49,52.48,52.49
NZDJPY,20081128,014000,52.48,52.49,52.48,52.49
NZDJPY,20081128,014100,52.50,52.52,52.50,52.52
NZDJPY,20081128,014200,52.53,52.54,52.53,52.54
NZDJPY,20081128,014300,52.54,52.55,52.54,52.55
NZDJPY,20081128,014400,52.55,52.55,52.54,52.54
NZDJPY,20081128,014500,52.55,52.56,52.54,52.56
NZDJPY,20081128,014600,52.57,52.59,52.57,52.59
NZDJPY,20081128,014700,52.60,52.61,52.57,52.58
NZDJPY,20081128,014800,52.57,52.57,52.56,52.57
NZDJPY,20081128,014900,52.58,52.59,52.58,52.59
NZDJPY,20081128,015000,52.60,52.62,52.60,52.61
NZDJPY,20081128,015100,52.62,52.62,52.62,52.62
NZDJPY,20081128,015200,52.61,52.62,52.61,52.62
NZDJPY,20081128,015300,52.62,52.65,52.62,52.65
NZDJPY,20081128,015400,52.66,52.68,52.66,52.66
NZDJPY,20081128,015500,52.65,52.67,52.65,52.67
NZDJPY,20081128,015600,52.68,52.68,52.67,52.67
NZDJPY,20081128,015700,52.66,52.67,52.66,52.67
NZDJPY,20081128,015800,52.67,52.67,52.65,52.65
NZDJPY,20081128,015900,52.66,52.66,52.63,52.64
NZDJPY,20081128,020000,52.64,52.64,52.64,52.64
NZDJPY,20081128,020100,52.65,52.67,52.65,52.67
NZDJPY,20081128,020200,52.68,52.68,52.67,52.68
NZDJPY,20081128,020300,52.67,52.67,52.66,52.66
NZDJPY,20081128,020500,52.66,52.66,52.65,52.65
NZDJPY,20081128,020600,52.66,52.67,52.66,52.67
NZDJPY,20081128,020700,52.68,52.68,52.66,52.68
NZDJPY,20081128,020800,52.67,52.67,52.66,52.67
NZDJPY,20081128,020900,52.66,52.66,52.66,52.66
NZDJPY,20081128,021000,52.66,52.67,52.66,52.67
NZDJPY,20081128,021100,52.68,52.68,52.67,52.67
NZDJPY,20081128,021200,52.69,52.70,52.69,52.69
NZDJPY,20081128,021300,52.68,52.68,52.67,52.67
NZDJPY,20081128,021400,52.66,52.70,52.66,52.70
NZDJPY,20081128,021500,52.72,52.73,52.70,52.72
NZDJPY,20081128,021600,52.72,52.72,52.70,52.70
NZDJPY,20081128,021700,52.69,52.71,52.69,52.71
NZDJPY,20081128,021800,52.70,52.71,52.70,52.71
NZDJPY,20081128,021900,52.71,52.72,52.71,52.72
NZDJPY,20081128,022000,52.73,52.73,52.73,52.73
NZDJPY,20081128,022100,52.72,52.74,52.72,52.74
NZDJPY,20081128,022200,52.73,52.74,52.72,52.73
NZDJPY,20081128,022300,52.72,52.73,52.72,52.73
NZDJPY,20081128,022400,52.73,52.74,52.73,52.74
NZDJPY,20081128,022500,52.74,52.74,52.74,52.74
NZDJPY,20081128,022600,52.73,52.74,52.73,52.74
NZDJPY,20081128,022700,52.73,52.73,52.71,52.72
NZDJPY,20081128,022800,52.73,52.74,52.73,52.74
NZDJPY,20081128,022900,52.74,52.74,52.68,52.70
NZDJPY,20081128,023000,52.69,52.69,52.65,52.65
NZDJPY,20081128,023100,52.65,52.65,52.65,52.65
NZDJPY,20081128,023200,52.66,52.66,52.65,52.65
NZDJPY,20081128,023300,52.65,52.65,52.65,52.65
NZDJPY,20081128,023400,52.66,52.66,52.64,52.64
NZDJPY,20081128,023500,52.65,52.66,52.64,52.64
NZDJPY,20081128,023600,52.63,52.63,52.62,52.63
NZDJPY,20081128,023700,52.62,52.63,52.62,52.63
NZDJPY,20081128,023800,52.64,52.65,52.64,52.65
NZDJPY,20081128,023900,52.64,52.64,52.62,52.62
NZDJPY,20081128,024000,52.63,52.66,52.62,52.62
NZDJPY,20081128,024100,52.61,52.62,52.61,52.62
NZDJPY,20081128,024200,52.61,52.62,52.61,52.62
NZDJPY,20081128,024300,52.61,52.61,52.61,52.61
NZDJPY,20081128,024400,52.61,52.63,52.59,52.63
NZDJPY,20081128,024500,52.62,52.62,52.61,52.61
NZDJPY,20081128,024600,52.62,52.62,52.61,52.61
NZDJPY,20081128,024700,52.62,52.62,52.60,52.60
NZDJPY,20081128,024800,52.59,52.59,52.58,52.58
NZDJPY,20081128,024900,52.57,52.59,52.57,52.59
NZDJPY,20081128,025000,52.58,52.58,52.53,52.53
NZDJPY,20081128,025100,52.54,52.54,52.53,52.53
NZDJPY,20081128,025200,52.52,52.54,52.52,52.54
NZDJPY,20081128,025300,52.53,52.53,52.52,52.53
NZDJPY,20081128,025400,52.54,52.54,52.52,52.53
NZDJPY,20081128,025500,52.53,52.53,52.53,52.53
NZDJPY,20081128,025600,52.54,52.56,52.54,52.56
NZDJPY,20081128,025700,52.57,52.58,52.56,52.56
NZDJPY,20081128,025800,52.55,52.55,52.54,52.54
NZDJPY,20081128,025900,52.55,52.58,52.55,52.58
NZDJPY,20081128,030000,52.57,52.59,52.56,52.59
NZDJPY,20081128,030100,52.58,52.60,52.58,52.60
NZDJPY,20081128,030200,52.59,52.59,52.58,52.58
NZDJPY,20081128,030300,52.57,52.57,52.57,52.57
NZDJPY,20081128,030400,52.56,52.58,52.55,52.57
NZDJPY,20081128,030500,52.58,52.58,52.57,52.57
NZDJPY,20081128,030600,52.56,52.56,52.56,52.56
NZDJPY,20081128,030700,52.55,52.56,52.55,52.55
NZDJPY,20081128,030800,52.54,52.55,52.54,52.55
NZDJPY,20081128,030900,52.54,52.54,52.53,52.53
NZDJPY,20081128,031000,52.54,52.54,52.53,52.53
NZDJPY,20081128,031100,52.54,52.54,52.54,52.54
NZDJPY,20081128,031200,52.54,52.54,52.53,52.53
NZDJPY,20081128,031300,52.53,52.53,52.53,52.53
NZDJPY,20081128,031400,52.54,52.55,52.54,52.54
NZDJPY,20081128,031500,52.55,52.55,52.54,52.55
NZDJPY,20081128,031600,52.56,52.56,52.56,52.56
NZDJPY,20081128,031700,52.56,52.58,52.56,52.58
NZDJPY,20081128,031800,52.59,52.60,52.59,52.59
NZDJPY,20081128,031900,52.58,52.58,52.58,52.58
NZDJPY,20081128,032000,52.60,52.60,52.56,52.56
NZDJPY,20081128,032100,52.55,52.55,52.55,52.55
NZDJPY,20081128,032200,52.55,52.56,52.55,52.55
NZDJPY,20081128,032300,52.55,52.55,52.55,52.55
NZDJPY,20081128,032400,52.55,52.55,52.55,52.55
NZDJPY,20081128,032500,52.54,52.54,52.54,52.54
NZDJPY,20081128,032600,52.55,52.55,52.55,52.55
NZDJPY,20081128,032700,52.56,52.56,52.55,52.56
NZDJPY,20081128,032800,52.55,52.55,52.54,52.54
NZDJPY,20081128,032900,52.55,52.55,52.55,52.55
NZDJPY,20081128,033000,52.55,52.55,52.54,52.54
NZDJPY,20081128,033100,52.53,52.53,52.51,52.51
NZDJPY,20081128,033200,52.50,52.51,52.50,52.50
NZDJPY,20081128,033300,52.49,52.51,52.49,52.51
NZDJPY,20081128,033400,52.50,52.51,52.50,52.51
NZDJPY,20081128,033500,52.50,52.50,52.50,52.50
NZDJPY,20081128,033600,52.49,52.49,52.49,52.49
NZDJPY,20081128,033700,52.49,52.49,52.46,52.46
NZDJPY,20081128,033800,52.47,52.47,52.46,52.47
NZDJPY,20081128,033900,52.46,52.47,52.44,52.44
NZDJPY,20081128,034000,52.43,52.43,52.40,52.40
NZDJPY,20081128,034100,52.39,52.40,52.39,52.40
NZDJPY,20081128,034200,52.39,52.40,52.39,52.40
NZDJPY,20081128,034300,52.39,52.39,52.38,52.38
NZDJPY,20081128,034400,52.39,52.39,52.39,52.39
NZDJPY,20081128,034500,52.39,52.40,52.39,52.40
NZDJPY,20081128,034600,52.39,52.43,52.38,52.42
NZDJPY,20081128,034700,52.41,52.42,52.41,52.41
NZDJPY,20081128,034800,52.41,52.43,52.41,52.43
NZDJPY,20081128,034900,52.42,52.44,52.42,52.44
NZDJPY,20081128,035000,52.45,52.46,52.44,52.44
NZDJPY,20081128,035100,52.45,52.45,52.44,52.44
NZDJPY,20081128,035200,52.45,52.45,52.45,52.45
NZDJPY,20081128,035300,52.45,52.46,52.45,52.46
NZDJPY,20081128,035400,52.45,52.45,52.45,52.45
NZDJPY,20081128,035500,52.46,52.46,52.45,52.45
NZDJPY,20081128,035600,52.46,52.46,52.45,52.45
NZDJPY,20081128,035700,52.45,52.45,52.44,52.44
NZDJPY,20081128,035800,52.45,52.45,52.43,52.43
NZDJPY,20081128,035900,52.42,52.42,52.42,52.42
NZDJPY,20081128,040000,52.42,52.42,52.42,52.42
NZDJPY,20081128,040100,52.42,52.45,52.42,52.45
NZDJPY,20081128,040200,52.45,52.45,52.44,52.44
NZDJPY,20081128,040300,52.45,52.45,52.43,52.44
NZDJPY,20081128,040400,52.42,52.44,52.42,52.44
NZDJPY,20081128,040500,52.44,52.44,52.43,52.43
NZDJPY,20081128,040600,52.44,52.44,52.44,52.44
NZDJPY,20081128,040700,52.44,52.45,52.43,52.43
NZDJPY,20081128,040800,52.44,52.45,52.44,52.45
NZDJPY,20081128,040900,52.45,52.45,52.44,52.44
NZDJPY,20081128,041000,52.43,52.45,52.43,52.45
NZDJPY,20081128,041100,52.45,52.45,52.45,52.45
NZDJPY,20081128,041200,52.46,52.46,52.45,52.45
NZDJPY,20081128,041300,52.46,52.47,52.46,52.47
NZDJPY,20081128,041400,52.46,52.47,52.46,52.47
NZDJPY,20081128,041500,52.47,52.47,52.47,52.47
NZDJPY,20081128,041600,52.47,52.48,52.47,52.48
NZDJPY,20081128,041700,52.49,52.49,52.48,52.48
NZDJPY,20081128,041800,52.48,52.48,52.48,52.48
NZDJPY,20081128,041900,52.48,52.48,52.48,52.48
NZDJPY,20081128,042000,52.47,52.47,52.46,52.46
NZDJPY,20081128,042100,52.46,52.46,52.45,52.45
NZDJPY,20081128,042200,52.46,52.48,52.46,52.48
NZDJPY,20081128,042300,52.47,52.47,52.47,52.47
NZDJPY,20081128,042400,52.47,52.48,52.47,52.48
NZDJPY,20081128,042500,52.48,52.48,52.48,52.48
NZDJPY,20081128,042600,52.48,52.48,52.48,52.48
NZDJPY,20081128,042700,52.48,52.48,52.48,52.48
NZDJPY,20081128,042800,52.48,52.48,52.48,52.48
NZDJPY,20081128,042900,52.48,52.48,52.47,52.47
NZDJPY,20081128,043000,52.46,52.47,52.46,52.47
NZDJPY,20081128,043100,52.46,52.47,52.46,52.47
NZDJPY,20081128,043200,52.48,52.48,52.48,52.48
NZDJPY,20081128,043300,52.49,52.49,52.47,52.47
NZDJPY,20081128,043400,52.47,52.47,52.46,52.46
NZDJPY,20081128,043500,52.47,52.47,52.47,52.47
NZDJPY,20081128,043600,52.47,52.47,52.46,52.47
NZDJPY,20081128,043700,52.48,52.49,52.48,52.49
NZDJPY,20081128,043800,52.49,52.51,52.49,52.51
NZDJPY,20081128,043900,52.53,52.56,52.53,52.56
NZDJPY,20081128,044000,52.56,52.56,52.55,52.55
NZDJPY,20081128,044100,52.55,52.56,52.55,52.56
NZDJPY,20081128,044200,52.57,52.57,52.57,52.57
NZDJPY,20081128,044300,52.56,52.57,52.54,52.54
NZDJPY,20081128,044400,52.53,52.56,52.51,52.56
NZDJPY,20081128,044500,52.55,52.55,52.55,52.55
NZDJPY,20081128,044600,52.56,52.57,52.56,52.56
NZDJPY,20081128,044700,52.56,52.56,52.56,52.56
NZDJPY,20081128,044800,52.56,52.56,52.56,52.56
NZDJPY,20081128,044900,52.57,52.57,52.56,52.56
NZDJPY,20081128,045000,52.56,52.56,52.56,52.56
NZDJPY,20081128,045100,52.56,52.56,52.56,52.56
NZDJPY,20081128,045200,52.56,52.57,52.56,52.56
NZDJPY,20081128,045300,52.55,52.55,52.53,52.53
NZDJPY,20081128,045400,52.52,52.53,52.52,52.53
NZDJPY,20081128,045500,52.54,52.55,52.54,52.55
NZDJPY,20081128,045600,52.54,52.54,52.54,52.54
NZDJPY,20081128,045700,52.53,52.53,52.50,52.50
NZDJPY,20081128,045800,52.51,52.51,52.50,52.51
NZDJPY,20081128,045900,52.52,52.53,52.52,52.52
NZDJPY,20081128,050000,52.52,52.52,52.52,52.52
NZDJPY,20081128,050100,52.51,52.52,52.51,52.51
NZDJPY,20081128,050200,52.51,52.52,52.51,52.52
NZDJPY,20081128,050300,52.51,52.52,52.51,52.52
NZDJPY,20081128,050400,52.53,52.57,52.53,52.56
NZDJPY,20081128,050500,52.57,52.57,52.57,52.57
NZDJPY,20081128,050600,52.58,52.60,52.58,52.60
NZDJPY,20081128,050700,52.60,52.60,52.59,52.59
NZDJPY,20081128,050800,52.60,52.60,52.58,52.58
NZDJPY,20081128,050900,52.57,52.58,52.57,52.58
NZDJPY,20081128,051000,52.57,52.57,52.57,52.57
NZDJPY,20081128,051100,52.57,52.57,52.57,52.57
NZDJPY,20081128,051200,52.57,52.57,52.57,52.57
NZDJPY,20081128,051300,52.57,52.57,52.57,52.57
NZDJPY,20081128,051400,52.58,52.58,52.57,52.58
NZDJPY,20081128,051500,52.57,52.58,52.57,52.58
NZDJPY,20081128,051600,52.58,52.59,52.58,52.59
NZDJPY,20081128,051700,52.60,52.61,52.60,52.61
NZDJPY,20081128,051800,52.60,52.61,52.60,52.61
NZDJPY,20081128,051900,52.62,52.71,52.62,52.71
NZDJPY,20081128,052000,52.72,52.72,52.70,52.70
NZDJPY,20081128,052100,52.66,52.66,52.61,52.61
NZDJPY,20081128,052200,52.61,52.61,52.61,52.61
NZDJPY,20081128,052300,52.60,52.61,52.60,52.60
NZDJPY,20081128,052400,52.59,52.60,52.59,52.60
NZDJPY,20081128,052500,52.59,52.59,52.59,52.59
NZDJPY,20081128,052600,52.59,52.59,52.57,52.57
NZDJPY,20081128,052700,52.56,52.59,52.56,52.59
NZDJPY,20081128,052800,52.60,52.60,52.59,52.59
NZDJPY,20081128,052900,52.59,52.59,52.59,52.59
NZDJPY,20081128,053000,52.59,52.59,52.59,52.59
NZDJPY,20081128,053100,52.59,52.61,52.59,52.59
NZDJPY,20081128,053200,52.60,52.60,52.59,52.60
NZDJPY,20081128,053300,52.59,52.60,52.59,52.59
NZDJPY,20081128,053400,52.60,52.61,52.59,52.61
NZDJPY,20081128,053500,52.60,52.61,52.60,52.60
NZDJPY,20081128,053600,52.61,52.61,52.61,52.61
NZDJPY,20081128,053700,52.61,52.61,52.60,52.60
NZDJPY,20081128,053800,52.61,52.62,52.60,52.60
NZDJPY,20081128,053900,52.60,52.60,52.60,52.60
NZDJPY,20081128,054000,52.60,52.60,52.60,52.60
NZDJPY,20081128,054100,52.61,52.61,52.61,52.61
NZDJPY,20081128,054200,52.61,52.61,52.61,52.61
NZDJPY,20081128,054300,52.61,52.61,52.60,52.60
NZDJPY,20081128,054400,52.61,52.61,52.61,52.61
NZDJPY,20081128,054500,52.60,52.61,52.60,52.61
NZDJPY,20081128,054600,52.60,52.60,52.60,52.60
NZDJPY,20081128,054700,52.60,52.60,52.59,52.60
NZDJPY,20081128,054800,52.60,52.60,52.59,52.59
NZDJPY,20081128,054900,52.58,52.60,52.58,52.60
NZDJPY,20081128,055000,52.60,52.60,52.59,52.59
NZDJPY,20081128,055100,52.58,52.58,52.58,52.58
NZDJPY,20081128,055200,52.57,52.57,52.54,52.55
NZDJPY,20081128,055300,52.54,52.58,52.54,52.58
NZDJPY,20081128,055400,52.57,52.58,52.56,52.57
NZDJPY,20081128,055500,52.58,52.59,52.57,52.59
NZDJPY,20081128,055600,52.58,52.61,52.58,52.61
NZDJPY,20081128,055700,52.60,52.60,52.58,52.59
NZDJPY,20081128,055800,52.58,52.58,52.58,52.58
NZDJPY,20081128,055900,52.58,52.58,52.58,52.58
NZDJPY,20081128,060000,52.58,52.58,52.58,52.58
NZDJPY,20081128,060100,52.58,52.59,52.58,52.59
NZDJPY,20081128,060200,52.60,52.60,52.60,52.60
NZDJPY,20081128,060300,52.60,52.60,52.60,52.60
NZDJPY,20081128,060400,52.60,52.60,52.60,52.60
NZDJPY,20081128,060500,52.59,52.59,52.58,52.58
NZDJPY,20081128,060600,52.58,52.58,52.58,52.58
NZDJPY,20081128,060700,52.57,52.57,52.57,52.57
NZDJPY,20081128,060800,52.57,52.57,52.56,52.56
NZDJPY,20081128,060900,52.57,52.57,52.57,52.57
NZDJPY,20081128,061000,52.57,52.58,52.57,52.58
NZDJPY,20081128,061100,52.59,52.60,52.58,52.59
NZDJPY,20081128,061200,52.58,52.59,52.58,52.58
NZDJPY,20081128,061300,52.59,52.59,52.59,52.59
NZDJPY,20081128,061400,52.59,52.59,52.58,52.58
NZDJPY,20081128,061500,52.58,52.58,52.57,52.58
NZDJPY,20081128,061600,52.59,52.59,52.57,52.57
NZDJPY,20081128,061700,52.56,52.56,52.54,52.54
NZDJPY,20081128,061800,52.55,52.55,52.54,52.54
NZDJPY,20081128,061900,52.55,52.55,52.54,52.54
NZDJPY,20081128,062000,52.55,52.55,52.53,52.53
NZDJPY,20081128,062100,52.55,52.55,52.54,52.55
NZDJPY,20081128,062200,52.56,52.57,52.56,52.57
NZDJPY,20081128,062300,52.57,52.58,52.57,52.58
NZDJPY,20081128,062400,52.57,52.59,52.57,52.59
NZDJPY,20081128,062500,52.60,52.61,52.60,52.61
NZDJPY,20081128,062600,52.62,52.62,52.61,52.62
NZDJPY,20081128,062700,52.63,52.64,52.62,52.62
NZDJPY,20081128,062800,52.63,52.63,52.58,52.58
NZDJPY,20081128,062900,52.56,52.57,52.56,52.57
NZDJPY,20081128,063000,52.58,52.60,52.58,52.59
NZDJPY,20081128,063100,52.60,52.62,52.60,52.62
NZDJPY,20081128,063200,52.63,52.63,52.62,52.62
NZDJPY,20081128,063300,52.63,52.63,52.62,52.62
NZDJPY,20081128,063400,52.63,52.64,52.62,52.64
NZDJPY,20081128,063500,52.65,52.66,52.65,52.66
NZDJPY,20081128,063600,52.67,52.67,52.67,52.67
NZDJPY,20081128,063700,52.67,52.67,52.65,52.65
NZDJPY,20081128,063800,52.65,52.65,52.65,52.65
NZDJPY,20081128,063900,52.65,52.66,52.65,52.66
NZDJPY,20081128,064000,52.67,52.68,52.67,52.67
NZDJPY,20081128,064100,52.66,52.67,52.66,52.67
NZDJPY,20081128,064200,52.66,52.69,52.66,52.69
NZDJPY,20081128,064300,52.70,52.73,52.70,52.73
NZDJPY,20081128,064400,52.73,52.73,52.73,52.73
NZDJPY,20081128,064500,52.71,52.71,52.69,52.70
NZDJPY,20081128,064600,52.69,52.69,52.66,52.66
NZDJPY,20081128,064700,52.65,52.67,52.65,52.67
NZDJPY,20081128,064800,52.67,52.67,52.64,52.64
NZDJPY,20081128,064900,52.65,52.65,52.64,52.64
NZDJPY,20081128,065000,52.63,52.65,52.63,52.63
NZDJPY,20081128,065100,52.62,52.62,52.62,52.62
NZDJPY,20081128,065200,52.62,52.63,52.62,52.62
NZDJPY,20081128,065300,52.61,52.62,52.59,52.60
NZDJPY,20081128,065400,52.60,52.60,52.60,52.60
NZDJPY,20081128,065500,52.59,52.59,52.59,52.59
NZDJPY,20081128,065600,52.59,52.60,52.59,52.60
NZDJPY,20081128,065700,52.61,52.62,52.61,52.62
NZDJPY,20081128,065800,52.63,52.63,52.61,52.62
NZDJPY,20081128,065900,52.61,52.61,52.60,52.60
NZDJPY,20081128,070000,52.58,52.60,52.58,52.60
NZDJPY,20081128,070100,52.59,52.59,52.59,52.59
NZDJPY,20081128,070200,52.60,52.62,52.60,52.62
NZDJPY,20081128,070300,52.63,52.63,52.62,52.63
NZDJPY,20081128,070400,52.64,52.64,52.63,52.63
NZDJPY,20081128,070500,52.64,52.68,52.64,52.68
NZDJPY,20081128,070600,52.67,52.67,52.65,52.66
NZDJPY,20081128,070700,52.67,52.68,52.67,52.67
NZDJPY,20081128,070800,52.66,52.67,52.65,52.65
NZDJPY,20081128,070900,52.64,52.64,52.61,52.61
NZDJPY,20081128,071000,52.62,52.67,52.62,52.67
NZDJPY,20081128,071100,52.66,52.66,52.65,52.65
NZDJPY,20081128,071200,52.66,52.66,52.64,52.66
NZDJPY,20081128,071300,52.67,52.67,52.66,52.67
NZDJPY,20081128,071400,52.68,52.68,52.68,52.68
NZDJPY,20081128,071500,52.67,52.67,52.66,52.66
NZDJPY,20081128,071600,52.67,52.67,52.65,52.65
NZDJPY,20081128,071700,52.64,52.64,52.64,52.64
NZDJPY,20081128,071800,52.64,52.64,52.63,52.64
NZDJPY,20081128,071900,52.65,52.66,52.65,52.66
NZDJPY,20081128,072000,52.65,52.65,52.63,52.64
NZDJPY,20081128,072100,52.65,52.66,52.65,52.66
NZDJPY,20081128,072200,52.65,52.65,52.65,52.65
NZDJPY,20081128,072300,52.64,52.65,52.64,52.65
NZDJPY,20081128,072400,52.65,52.65,52.65,52.65
NZDJPY,20081128,072500,52.64,52.68,52.64,52.68
NZDJPY,20081128,072600,52.68,52.68,52.68,52.68
NZDJPY,20081128,072700,52.68,52.68,52.68,52.68
NZDJPY,20081128,072800,52.69,52.70,52.69,52.70
NZDJPY,20081128,072900,52.69,52.69,52.65,52.66
NZDJPY,20081128,073000,52.65,52.66,52.62,52.66
NZDJPY,20081128,073100,52.65,52.67,52.65,52.67
NZDJPY,20081128,073200,52.68,52.70,52.66,52.66
NZDJPY,20081128,073300,52.65,52.65,52.65,52.65
NZDJPY,20081128,073400,52.64,52.65,52.64,52.65
NZDJPY,20081128,073500,52.64,52.64,52.64,52.64
NZDJPY,20081128,073600,52.63,52.64,52.63,52.64
NZDJPY,20081128,073700,52.65,52.65,52.64,52.65
NZDJPY,20081128,073800,52.67,52.69,52.61,52.63
NZDJPY,20081128,073900,52.64,52.65,52.60,52.60
NZDJPY,20081128,074000,52.59,52.60,52.59,52.60
NZDJPY,20081128,074100,52.62,52.65,52.62,52.65
NZDJPY,20081128,074200,52.64,52.64,52.61,52.62
NZDJPY,20081128,074300,52.61,52.61,52.59,52.60
NZDJPY,20081128,074400,52.60,52.60,52.59,52.59
NZDJPY,20081128,074500,52.58,52.61,52.58,52.61
NZDJPY,20081128,074600,52.62,52.62,52.62,52.62
NZDJPY,20081128,074700,52.63,52.63,52.62,52.62
NZDJPY,20081128,074800,52.61,52.61,52.61,52.61
NZDJPY,20081128,074900,52.61,52.61,52.59,52.59
NZDJPY,20081128,075000,52.60,52.60,52.59,52.59
NZDJPY,20081128,075100,52.60,52.60,52.60,52.60
NZDJPY,20081128,075200,52.60,52.61,52.60,52.61
NZDJPY,20081128,075300,52.62,52.62,52.59,52.59
NZDJPY,20081128,075400,52.59,52.60,52.59,52.59
NZDJPY,20081128,075500,52.59,52.59,52.59,52.59
NZDJPY,20081128,075600,52.58,52.59,52.58,52.59
NZDJPY,20081128,075700,52.59,52.59,52.58,52.58
NZDJPY,20081128,075800,52.59,52.59,52.59,52.59
NZDJPY,20081128,075900,52.58,52.59,52.58,52.59
NZDJPY,20081128,080000,52.60,52.62,52.59,52.62
NZDJPY,20081128,080100,52.63,52.64,52.62,52.63
NZDJPY,20081128,080200,52.62,52.64,52.62,52.63
NZDJPY,20081128,080300,52.62,52.62,52.60,52.60
NZDJPY,20081128,080400,52.61,52.61,52.60,52.61
NZDJPY,20081128,080500,52.62,52.63,52.61,52.61
NZDJPY,20081128,080600,52.62,52.62,52.61,52.62
NZDJPY,20081128,080700,52.63,52.63,52.61,52.61
NZDJPY,20081128,080800,52.60,52.62,52.60,52.62
NZDJPY,20081128,080900,52.61,52.62,52.61,52.62
NZDJPY,20081128,081000,52.61,52.61,52.58,52.60
NZDJPY,20081128,081100,52.61,52.62,52.61,52.62
NZDJPY,20081128,081200,52.61,52.62,52.61,52.62
NZDJPY,20081128,081300,52.61,52.62,52.59,52.61
NZDJPY,20081128,081400,52.62,52.66,52.62,52.63
NZDJPY,20081128,081500,52.64,52.64,52.63,52.64
NZDJPY,20081128,081600,52.65,52.65,52.63,52.64
NZDJPY,20081128,081700,52.63,52.65,52.61,52.64
NZDJPY,20081128,081800,52.63,52.63,52.62,52.62
NZDJPY,20081128,081900,52.63,52.63,52.63,52.63
NZDJPY,20081128,082000,52.64,52.64,52.63,52.64
NZDJPY,20081128,082100,52.63,52.63,52.62,52.62
NZDJPY,20081128,082200,52.61,52.61,52.59,52.59
NZDJPY,20081128,082300,52.58,52.59,52.58,52.58
NZDJPY,20081128,082400,52.59,52.59,52.59,52.59
NZDJPY,20081128,082500,52.59,52.59,52.58,52.59
NZDJPY,20081128,082600,52.59,52.60,52.57,52.60
NZDJPY,20081128,082700,52.59,52.62,52.58,52.61
NZDJPY,20081128,082800,52.62,52.62,52.60,52.61
NZDJPY,20081128,082900,52.60,52.61,52.59,52.60
NZDJPY,20081128,083000,52.59,52.68,52.59,52.64
NZDJPY,20081128,083100,52.65,52.65,52.63,52.64
NZDJPY,20081128,083200,52.63,52.63,52.62,52.62
NZDJPY,20081128,083300,52.60,52.60,52.55,52.57
NZDJPY,20081128,083400,52.58,52.59,52.57,52.58
NZDJPY,20081128,083500,52.57,52.58,52.57,52.58
NZDJPY,20081128,083600,52.59,52.61,52.59,52.61
NZDJPY,20081128,083700,52.62,52.62,52.61,52.61
NZDJPY,20081128,083800,52.61,52.61,52.60,52.60
NZDJPY,20081128,083900,52.59,52.60,52.59,52.60
NZDJPY,20081128,084000,52.59,52.59,52.56,52.56
NZDJPY,20081128,084100,52.57,52.58,52.56,52.56
NZDJPY,20081128,084200,52.55,52.56,52.55,52.56
NZDJPY,20081128,084300,52.56,52.56,52.55,52.56
NZDJPY,20081128,084400,52.56,52.56,52.56,52.56
NZDJPY,20081128,084500,52.57,52.60,52.57,52.60
NZDJPY,20081128,084600,52.59,52.59,52.58,52.58
NZDJPY,20081128,084700,52.59,52.59,52.57,52.58
NZDJPY,20081128,084800,52.57,52.58,52.56,52.58
NZDJPY,20081128,084900,52.59,52.59,52.59,52.59
NZDJPY,20081128,085000,52.59,52.60,52.59,52.60
NZDJPY,20081128,085100,52.59,52.60,52.59,52.60
NZDJPY,20081128,085200,52.61,52.62,52.60,52.60
NZDJPY,20081128,085300,52.61,52.61,52.61,52.61
NZDJPY,20081128,085400,52.60,52.62,52.60,52.62
NZDJPY,20081128,085500,52.61,52.62,52.61,52.62
NZDJPY,20081128,085600,52.61,52.61,52.61,52.61
NZDJPY,20081128,085700,52.61,52.61,52.60,52.60
NZDJPY,20081128,085800,52.61,52.62,52.61,52.61
NZDJPY,20081128,085900,52.62,52.62,52.60,52.60
NZDJPY,20081128,090000,52.61,52.62,52.60,52.62
NZDJPY,20081128,090100,52.61,52.66,52.61,52.66
NZDJPY,20081128,090200,52.65,52.67,52.65,52.67
NZDJPY,20081128,090300,52.68,52.73,52.68,52.72
NZDJPY,20081128,090400,52.71,52.71,52.68,52.70
NZDJPY,20081128,090500,52.69,52.70,52.69,52.70
NZDJPY,20081128,090600,52.69,52.69,52.63,52.65
NZDJPY,20081128,090700,52.66,52.67,52.66,52.66
NZDJPY,20081128,090800,52.65,52.65,52.61,52.61
NZDJPY,20081128,090900,52.62,52.62,52.60,52.62
NZDJPY,20081128,091000,52.61,52.62,52.61,52.62
NZDJPY,20081128,091100,52.63,52.64,52.63,52.63
NZDJPY,20081128,091200,52.64,52.66,52.64,52.66
NZDJPY,20081128,091300,52.65,52.65,52.64,52.65
NZDJPY,20081128,091400,52.66,52.66,52.66,52.66
NZDJPY,20081128,091500,52.65,52.65,52.65,52.65
NZDJPY,20081128,091600,52.65,52.65,52.63,52.64
NZDJPY,20081128,091700,52.63,52.64,52.63,52.63
NZDJPY,20081128,091800,52.63,52.63,52.63,52.63
NZDJPY,20081128,091900,52.64,52.65,52.64,52.65
NZDJPY,20081128,092000,52.65,52.65,52.65,52.65
NZDJPY,20081128,092100,52.66,52.67,52.66,52.67
NZDJPY,20081128,092200,52.66,52.67,52.65,52.65
NZDJPY,20081128,092300,52.64,52.64,52.62,52.62
NZDJPY,20081128,092400,52.61,52.61,52.61,52.61
NZDJPY,20081128,092500,52.61,52.63,52.61,52.63
NZDJPY,20081128,092600,52.62,52.62,52.60,52.61
NZDJPY,20081128,092700,52.61,52.61,52.60,52.60
NZDJPY,20081128,092800,52.61,52.62,52.61,52.62
NZDJPY,20081128,092900,52.61,52.61,52.60,52.61
NZDJPY,20081128,093000,52.60,52.60,52.60,52.60
NZDJPY,20081128,093100,52.59,52.61,52.57,52.61
NZDJPY,20081128,093200,52.60,52.61,52.58,52.58
NZDJPY,20081128,093300,52.57,52.59,52.57,52.59
NZDJPY,20081128,093400,52.60,52.61,52.59,52.59
NZDJPY,20081128,093500,52.58,52.60,52.57,52.57
NZDJPY,20081128,093600,52.58,52.59,52.58,52.59
NZDJPY,20081128,093700,52.58,52.59,52.58,52.58
NZDJPY,20081128,093800,52.57,52.57,52.55,52.56
NZDJPY,20081128,093900,52.57,52.59,52.57,52.59
NZDJPY,20081128,094000,52.60,52.60,52.58,52.58
NZDJPY,20081128,094100,52.59,52.65,52.59,52.65
NZDJPY,20081128,094200,52.63,52.66,52.62,52.65
NZDJPY,20081128,094300,52.64,52.65,52.62,52.62
NZDJPY,20081128,094400,52.61,52.61,52.60,52.60
NZDJPY,20081128,094500,52.61,52.61,52.56,52.56
NZDJPY,20081128,094600,52.57,52.59,52.57,52.58
NZDJPY,20081128,094700,52.57,52.58,52.56,52.56
NZDJPY,20081128,094800,52.57,52.58,52.55,52.55
NZDJPY,20081128,094900,52.56,52.56,52.56,52.56
NZDJPY,20081128,095000,52.55,52.57,52.55,52.55
NZDJPY,20081128,095100,52.54,52.54,52.52,52.52
NZDJPY,20081128,095200,52.53,52.53,52.49,52.49
NZDJPY,20081128,095300,52.48,52.51,52.48,52.50
NZDJPY,20081128,095400,52.49,52.50,52.49,52.50
NZDJPY,20081128,095500,52.51,52.51,52.49,52.49
NZDJPY,20081128,095600,52.51,52.51,52.50,52.51
NZDJPY,20081128,095700,52.52,52.53,52.52,52.53
NZDJPY,20081128,095800,52.54,52.56,52.54,52.55
NZDJPY,20081128,095900,52.54,52.62,52.54,52.62
NZDJPY,20081128,100000,52.61,52.63,52.61,52.63
NZDJPY,20081128,100100,52.64,52.65,52.64,52.64
NZDJPY,20081128,100200,52.65,52.65,52.63,52.64
NZDJPY,20081128,100300,52.63,52.63,52.60,52.62
NZDJPY,20081128,100400,52.61,52.61,52.59,52.61
NZDJPY,20081128,100500,52.60,52.60,52.57,52.57
NZDJPY,20081128,100600,52.56,52.57,52.55,52.56
NZDJPY,20081128,100700,52.55,52.55,52.55,52.55
NZDJPY,20081128,100800,52.55,52.55,52.54,52.55
NZDJPY,20081128,100900,52.55,52.56,52.55,52.56
NZDJPY,20081128,101000,52.57,52.58,52.57,52.58
NZDJPY,20081128,101100,52.59,52.60,52.59,52.60
NZDJPY,20081128,101200,52.59,52.59,52.57,52.57
NZDJPY,20081128,101300,52.56,52.56,52.54,52.56
NZDJPY,20081128,101400,52.55,52.55,52.54,52.54
NZDJPY,20081128,101500,52.53,52.55,52.52,52.55
NZDJPY,20081128,101600,52.53,52.56,52.53,52.55
NZDJPY,20081128,101700,52.54,52.58,52.54,52.58
NZDJPY,20081128,101800,52.57,52.70,52.57,52.70
NZDJPY,20081128,101900,52.69,52.70,52.69,52.69
NZDJPY,20081128,102000,52.67,52.67,52.65,52.65
NZDJPY,20081128,102100,52.66,52.66,52.65,52.65
NZDJPY,20081128,102200,52.66,52.66,52.58,52.58
NZDJPY,20081128,102300,52.57,52.60,52.57,52.60
NZDJPY,20081128,102400,52.59,52.59,52.57,52.57
NZDJPY,20081128,102500,52.58,52.58,52.57,52.57
NZDJPY,20081128,102600,52.56,52.60,52.55,52.60
NZDJPY,20081128,102700,52.61,52.62,52.61,52.61
NZDJPY,20081128,102800,52.60,52.60,52.56,52.58
NZDJPY,20081128,102900,52.59,52.60,52.59,52.60
NZDJPY,20081128,103000,52.60,52.60,52.59,52.60
NZDJPY,20081128,103100,52.59,52.59,52.56,52.56
NZDJPY,20081128,103200,52.56,52.56,52.56,52.56
NZDJPY,20081128,103300,52.57,52.58,52.57,52.58
NZDJPY,20081128,103400,52.57,52.59,52.57,52.58
NZDJPY,20081128,103500,52.59,52.59,52.59,52.59
NZDJPY,20081128,103600,52.58,52.58,52.57,52.57
NZDJPY,20081128,103700,52.58,52.58,52.52,52.52
NZDJPY,20081128,103800,52.51,52.53,52.51,52.53
NZDJPY,20081128,103900,52.54,52.54,52.54,52.54
NZDJPY,20081128,104000,52.55,52.58,52.55,52.58
NZDJPY,20081128,104100,52.57,52.58,52.57,52.58
NZDJPY,20081128,104200,52.59,52.60,52.59,52.59
NZDJPY,20081128,104300,52.58,52.58,52.53,52.53
NZDJPY,20081128,104400,52.54,52.55,52.54,52.55
NZDJPY,20081128,104500,52.55,52.55,52.52,52.52
NZDJPY,20081128,104600,52.53,52.53,52.52,52.52
NZDJPY,20081128,104700,52.53,52.53,52.52,52.52
NZDJPY,20081128,104800,52.53,52.53,52.53,52.53
NZDJPY,20081128,104900,52.53,52.53,52.52,52.52
NZDJPY,20081128,105000,52.53,52.56,52.53,52.56
NZDJPY,20081128,105100,52.55,52.55,52.52,52.52
NZDJPY,20081128,105200,52.52,52.52,52.52,52.52
NZDJPY,20081128,105300,52.53,52.53,52.51,52.51
NZDJPY,20081128,105400,52.52,52.53,52.52,52.52
NZDJPY,20081128,105500,52.53,52.53,52.53,52.53
NZDJPY,20081128,105600,52.53,52.57,52.53,52.57
NZDJPY,20081128,105700,52.58,52.58,52.58,52.58
NZDJPY,20081128,105800,52.58,52.58,52.57,52.57
NZDJPY,20081128,105900,52.58,52.58,52.57,52.57
NZDJPY,20081128,110000,52.57,52.57,52.56,52.56
NZDJPY,20081128,110100,52.56,52.56,52.56,52.56
NZDJPY,20081128,110200,52.56,52.56,52.55,52.55
NZDJPY,20081128,110300,52.54,52.56,52.54,52.56
NZDJPY,20081128,110400,52.56,52.58,52.56,52.57
NZDJPY,20081128,110500,52.56,52.56,52.51,52.51
NZDJPY,20081128,110600,52.52,52.53,52.52,52.53
NZDJPY,20081128,110700,52.54,52.54,52.53,52.53
NZDJPY,20081128,110800,52.54,52.54,52.53,52.53
NZDJPY,20081128,110900,52.53,52.54,52.53,52.53
NZDJPY,20081128,111000,52.52,52.52,52.51,52.52
NZDJPY,20081128,111100,52.52,52.52,52.52,52.52
NZDJPY,20081128,111200,52.53,52.54,52.53,52.54
NZDJPY,20081128,111300,52.54,52.55,52.54,52.55
NZDJPY,20081128,111400,52.56,52.57,52.56,52.56
NZDJPY,20081128,111500,52.55,52.56,52.54,52.55
NZDJPY,20081128,111600,52.54,52.55,52.54,52.55
NZDJPY,20081128,111700,52.56,52.56,52.55,52.56
NZDJPY,20081128,111800,52.55,52.55,52.55,52.55
NZDJPY,20081128,111900,52.55,52.55,52.55,52.55
NZDJPY,20081128,112000,52.56,52.56,52.56,52.56
NZDJPY,20081128,112100,52.56,52.56,52.56,52.56
NZDJPY,20081128,112200,52.56,52.56,52.55,52.56
NZDJPY,20081128,112300,52.55,52.56,52.54,52.56
NZDJPY,20081128,112400,52.55,52.55,52.54,52.54
NZDJPY,20081128,112500,52.53,52.55,52.53,52.55
NZDJPY,20081128,112600,52.54,52.54,52.51,52.52
NZDJPY,20081128,112700,52.51,52.51,52.49,52.49
NZDJPY,20081128,112800,52.48,52.49,52.48,52.49
NZDJPY,20081128,112900,52.48,52.49,52.47,52.48
NZDJPY,20081128,113000,52.49,52.51,52.49,52.49
NZDJPY,20081128,113100,52.48,52.49,52.47,52.49
NZDJPY,20081128,113200,52.50,52.51,52.49,52.50
NZDJPY,20081128,113300,52.49,52.49,52.45,52.45
NZDJPY,20081128,113400,52.46,52.46,52.45,52.46
NZDJPY,20081128,113500,52.47,52.48,52.47,52.48
NZDJPY,20081128,113600,52.49,52.51,52.48,52.51
NZDJPY,20081128,113700,52.50,52.50,52.50,52.50
NZDJPY,20081128,113800,52.51,52.51,52.50,52.51
NZDJPY,20081128,113900,52.52,52.53,52.52,52.53
NZDJPY,20081128,114000,52.54,52.55,52.54,52.55
NZDJPY,20081128,114100,52.54,52.55,52.53,52.53
NZDJPY,20081128,114200,52.52,52.53,52.52,52.53
NZDJPY,20081128,114300,52.54,52.56,52.54,52.56
NZDJPY,20081128,114400,52.57,52.57,52.56,52.56
NZDJPY,20081128,114500,52.56,52.56,52.56,52.56
NZDJPY,20081128,114600,52.56,52.58,52.56,52.58
NZDJPY,20081128,114700,52.59,52.59,52.58,52.58
NZDJPY,20081128,114800,52.57,52.57,52.57,52.57
NZDJPY,20081128,114900,52.56,52.57,52.55,52.55
NZDJPY,20081128,115000,52.53,52.55,52.53,52.55
NZDJPY,20081128,115100,52.54,52.54,52.51,52.51
NZDJPY,20081128,115200,52.50,52.51,52.50,52.51
NZDJPY,20081128,115300,52.52,52.52,52.52,52.52
NZDJPY,20081128,115400,52.51,52.51,52.50,52.50
NZDJPY,20081128,115500,52.49,52.49,52.48,52.48
NZDJPY,20081128,115600,52.49,52.55,52.49,52.53
NZDJPY,20081128,115700,52.51,52.51,52.46,52.46
NZDJPY,20081128,115800,52.47,52.47,52.38,52.41
NZDJPY,20081128,115900,52.42,52.44,52.42,52.44
NZDJPY,20081128,120000,52.45,52.48,52.45,52.47
NZDJPY,20081128,120100,52.46,52.48,52.46,52.47
NZDJPY,20081128,120200,52.48,52.49,52.47,52.48
NZDJPY,20081128,120300,52.49,52.49,52.49,52.49
NZDJPY,20081128,120400,52.48,52.50,52.48,52.49
NZDJPY,20081128,120500,52.50,52.50,52.50,52.50
NZDJPY,20081128,120600,52.49,52.50,52.47,52.50
NZDJPY,20081128,120700,52.49,52.50,52.49,52.49
NZDJPY,20081128,120800,52.50,52.50,52.49,52.49
NZDJPY,20081128,120900,52.49,52.49,52.49,52.49
NZDJPY,20081128,121000,52.48,52.48,52.48,52.48
NZDJPY,20081128,121100,52.48,52.48,52.46,52.46
NZDJPY,20081128,121200,52.45,52.47,52.45,52.46
NZDJPY,20081128,121300,52.45,52.49,52.45,52.48
NZDJPY,20081128,121400,52.47,52.48,52.46,52.48
NZDJPY,20081128,121500,52.49,52.49,52.48,52.49
NZDJPY,20081128,121600,52.49,52.49,52.48,52.48
NZDJPY,20081128,121700,52.47,52.48,52.47,52.47
NZDJPY,20081128,121800,52.48,52.48,52.47,52.48
NZDJPY,20081128,121900,52.47,52.48,52.47,52.48
NZDJPY,20081128,122000,52.47,52.50,52.47,52.50
NZDJPY,20081128,122100,52.51,52.51,52.47,52.47
NZDJPY,20081128,122200,52.46,52.46,52.43,52.44
NZDJPY,20081128,122300,52.43,52.44,52.43,52.44
NZDJPY,20081128,122400,52.43,52.44,52.42,52.42
NZDJPY,20081128,122500,52.42,52.42,52.42,52.42
NZDJPY,20081128,122600,52.43,52.43,52.42,52.42
NZDJPY,20081128,122700,52.43,52.45,52.43,52.44
NZDJPY,20081128,122800,52.45,52.45,52.44,52.44
NZDJPY,20081128,122900,52.45,52.46,52.44,52.45
NZDJPY,20081128,123000,52.44,52.44,52.42,52.42
NZDJPY,20081128,123100,52.41,52.41,52.40,52.40
NZDJPY,20081128,123200,52.39,52.39,52.36,52.36
NZDJPY,20081128,123300,52.35,52.35,52.31,52.31
NZDJPY,20081128,123400,52.30,52.34,52.30,52.34
NZDJPY,20081128,123500,52.35,52.37,52.35,52.35
NZDJPY,20081128,123600,52.36,52.38,52.36,52.37
NZDJPY,20081128,123700,52.36,52.37,52.34,52.34
NZDJPY,20081128,123800,52.35,52.40,52.35,52.40
NZDJPY,20081128,123900,52.39,52.46,52.39,52.46
NZDJPY,20081128,124000,52.47,52.47,52.41,52.44
NZDJPY,20081128,124100,52.43,52.43,52.39,52.40
NZDJPY,20081128,124200,52.39,52.39,52.38,52.38
NZDJPY,20081128,124300,52.38,52.38,52.35,52.35
NZDJPY,20081128,124400,52.34,52.35,52.31,52.31
NZDJPY,20081128,124500,52.30,52.30,52.29,52.30
NZDJPY,20081128,124600,52.31,52.33,52.30,52.33
NZDJPY,20081128,124700,52.34,52.34,52.34,52.34
NZDJPY,20081128,124800,52.34,52.35,52.34,52.35
NZDJPY,20081128,124900,52.34,52.35,52.34,52.35
NZDJPY,20081128,125000,52.36,52.38,52.36,52.38
NZDJPY,20081128,125100,52.40,52.42,52.40,52.41
NZDJPY,20081128,125200,52.40,52.40,52.34,52.34
NZDJPY,20081128,125300,52.33,52.33,52.33,52.33
NZDJPY,20081128,125400,52.34,52.38,52.34,52.38
NZDJPY,20081128,125500,52.37,52.38,52.37,52.37
NZDJPY,20081128,125600,52.38,52.38,52.37,52.37
NZDJPY,20081128,125700,52.38,52.38,52.30,52.30
NZDJPY,20081128,125800,52.29,52.29,52.19,52.19
NZDJPY,20081128,125900,52.18,52.24,52.15,52.24
NZDJPY,20081128,130000,52.23,52.25,52.22,52.25
NZDJPY,20081128,130100,52.26,52.34,52.26,52.29
NZDJPY,20081128,130200,52.28,52.28,52.27,52.28
NZDJPY,20081128,130300,52.29,52.29,52.26,52.27
NZDJPY,20081128,130400,52.26,52.27,52.26,52.26
NZDJPY,20081128,130500,52.25,52.28,52.24,52.28
NZDJPY,20081128,130600,52.27,52.27,52.26,52.26
NZDJPY,20081128,130700,52.26,52.31,52.26,52.30
NZDJPY,20081128,130800,52.29,52.29,52.22,52.22
NZDJPY,20081128,130900,52.23,52.23,52.20,52.20
NZDJPY,20081128,131000,52.19,52.19,52.19,52.19
NZDJPY,20081128,131100,52.19,52.20,52.17,52.19
NZDJPY,20081128,131200,52.18,52.18,52.16,52.17
NZDJPY,20081128,131300,52.16,52.17,52.16,52.17
NZDJPY,20081128,131400,52.18,52.19,52.14,52.18
NZDJPY,20081128,131500,52.17,52.22,52.17,52.21
NZDJPY,20081128,131600,52.20,52.22,52.20,52.22
NZDJPY,20081128,131700,52.21,52.24,52.21,52.24
NZDJPY,20081128,131800,52.23,52.23,52.20,52.23
NZDJPY,20081128,131900,52.22,52.22,52.15,52.16
NZDJPY,20081128,132000,52.16,52.16,52.16,52.16
NZDJPY,20081128,132100,52.17,52.17,52.15,52.15
NZDJPY,20081128,132200,52.16,52.17,52.16,52.16
NZDJPY,20081128,132300,52.17,52.18,52.16,52.16
NZDJPY,20081128,132400,52.17,52.17,52.16,52.16
NZDJPY,20081128,132500,52.16,52.17,52.16,52.17
NZDJPY,20081128,132600,52.18,52.18,52.18,52.18
NZDJPY,20081128,132700,52.19,52.19,52.17,52.19
NZDJPY,20081128,132800,52.18,52.19,52.16,52.16
NZDJPY,20081128,132900,52.15,52.15,52.07,52.13
NZDJPY,20081128,133000,52.12,52.13,52.12,52.13
NZDJPY,20081128,133100,52.12,52.13,52.08,52.10
NZDJPY,20081128,133200,52.11,52.13,52.09,52.09
NZDJPY,20081128,133300,52.10,52.14,52.10,52.14
NZDJPY,20081128,133400,52.13,52.14,52.13,52.13
NZDJPY,20081128,133500,52.14,52.18,52.14,52.17
NZDJPY,20081128,133600,52.16,52.17,52.16,52.17
NZDJPY,20081128,133700,52.16,52.21,52.16,52.18
NZDJPY,20081128,133800,52.19,52.26,52.19,52.25
NZDJPY,20081128,133900,52.23,52.24,52.22,52.24
NZDJPY,20081128,134000,52.26,52.27,52.26,52.27
NZDJPY,20081128,134100,52.26,52.27,52.23,52.23
NZDJPY,20081128,134200,52.22,52.23,52.20,52.20
NZDJPY,20081128,134300,52.19,52.19,52.16,52.16
NZDJPY,20081128,134400,52.17,52.23,52.17,52.22
NZDJPY,20081128,134500,52.21,52.21,52.21,52.21
NZDJPY,20081128,134600,52.22,52.22,52.21,52.22
NZDJPY,20081128,134700,52.23,52.23,52.23,52.23
NZDJPY,20081128,134800,52.23,52.23,52.23,52.23
NZDJPY,20081128,134900,52.22,52.29,52.22,52.28
NZDJPY,20081128,135000,52.27,52.27,52.23,52.23
NZDJPY,20081128,135100,52.24,52.25,52.24,52.24
NZDJPY,20081128,135200,52.23,52.23,52.20,52.20
NZDJPY,20081128,135300,52.19,52.19,52.13,52.13
NZDJPY,20081128,135400,52.12,52.12,52.05,52.12
NZDJPY,20081128,135500,52.13,52.14,52.11,52.11
NZDJPY,20081128,135600,52.10,52.10,52.08,52.10
NZDJPY,20081128,135700,52.09,52.10,52.09,52.10
NZDJPY,20081128,135800,52.09,52.10,52.06,52.06
NZDJPY,20081128,135900,52.07,52.11,52.07,52.09
NZDJPY,20081128,140000,52.10,52.13,52.10,52.13
NZDJPY,20081128,140100,52.14,52.17,52.13,52.17
NZDJPY,20081128,140200,52.16,52.18,52.16,52.18
NZDJPY,20081128,140300,52.19,52.19,52.13,52.13
NZDJPY,20081128,140400,52.12,52.20,52.12,52.20
NZDJPY,20081128,140500,52.22,52.24,52.20,52.22
NZDJPY,20081128,140600,52.23,52.24,52.23,52.23
NZDJPY,20081128,140700,52.22,52.22,52.19,52.19
NZDJPY,20081128,140800,52.20,52.26,52.20,52.25
NZDJPY,20081128,140900,52.26,52.26,52.24,52.24
NZDJPY,20081128,141000,52.23,52.26,52.23,52.25
NZDJPY,20081128,141100,52.24,52.29,52.24,52.26
NZDJPY,20081128,141200,52.27,52.27,52.27,52.27
NZDJPY,20081128,141300,52.27,52.27,52.23,52.23
NZDJPY,20081128,141400,52.22,52.26,52.22,52.26
NZDJPY,20081128,141500,52.27,52.27,52.27,52.27
NZDJPY,20081128,141600,52.27,52.30,52.27,52.30
NZDJPY,20081128,141700,52.29,52.30,52.29,52.30
NZDJPY,20081128,141800,52.29,52.30,52.23,52.24
NZDJPY,20081128,141900,52.25,52.27,52.25,52.26
NZDJPY,20081128,142000,52.25,52.25,52.22,52.22
NZDJPY,20081128,142100,52.23,52.25,52.23,52.23
NZDJPY,20081128,142200,52.22,52.24,52.22,52.24
NZDJPY,20081128,142300,52.25,52.25,52.22,52.22
NZDJPY,20081128,142400,52.23,52.23,52.21,52.23
NZDJPY,20081128,142500,52.22,52.23,52.19,52.20
NZDJPY,20081128,142600,52.19,52.22,52.19,52.22
NZDJPY,20081128,142700,52.21,52.22,52.20,52.20
NZDJPY,20081128,142800,52.19,52.22,52.19,52.22
NZDJPY,20081128,142900,52.21,52.22,52.21,52.22
NZDJPY,20081128,143000,52.23,52.23,52.23,52.23
NZDJPY,20081128,143100,52.22,52.22,52.22,52.22
NZDJPY,20081128,143200,52.21,52.21,52.20,52.20
NZDJPY,20081128,143300,52.20,52.24,52.20,52.24
NZDJPY,20081128,143400,52.23,52.28,52.23,52.28
NZDJPY,20081128,143500,52.29,52.30,52.29,52.29
NZDJPY,20081128,143600,52.30,52.31,52.30,52.31
NZDJPY,20081128,143700,52.32,52.33,52.32,52.32
NZDJPY,20081128,143800,52.33,52.34,52.33,52.33
NZDJPY,20081128,143900,52.32,52.33,52.32,52.33
NZDJPY,20081128,144000,52.32,52.34,52.32,52.34
NZDJPY,20081128,144100,52.35,52.37,52.35,52.36
NZDJPY,20081128,144200,52.35,52.35,52.32,52.33
NZDJPY,20081128,144300,52.32,52.32,52.31,52.31
NZDJPY,20081128,144400,52.33,52.38,52.33,52.38
NZDJPY,20081128,144500,52.37,52.37,52.36,52.36
NZDJPY,20081128,144600,52.35,52.35,52.34,52.34
NZDJPY,20081128,144700,52.35,52.40,52.35,52.39
NZDJPY,20081128,144800,52.40,52.42,52.40,52.42
NZDJPY,20081128,144900,52.41,52.42,52.40,52.40
NZDJPY,20081128,145000,52.41,52.41,52.38,52.38
NZDJPY,20081128,145100,52.37,52.37,52.35,52.36
NZDJPY,20081128,145200,52.35,52.39,52.33,52.39
NZDJPY,20081128,145300,52.40,52.40,52.39,52.39
NZDJPY,20081128,145400,52.39,52.40,52.39,52.40
NZDJPY,20081128,145500,52.39,52.40,52.39,52.40
NZDJPY,20081128,145600,52.39,52.39,52.37,52.38
NZDJPY,20081128,145700,52.37,52.37,52.36,52.37
NZDJPY,20081128,145800,52.38,52.38,52.35,52.36
NZDJPY,20081128,145900,52.37,52.37,52.35,52.35
NZDJPY,20081128,150000,52.34,52.35,52.34,52.35
NZDJPY,20081128,150100,52.34,52.35,52.34,52.35
NZDJPY,20081128,150200,52.36,52.38,52.36,52.38
NZDJPY,20081128,150300,52.39,52.40,52.37,52.40
NZDJPY,20081128,150400,52.39,52.39,52.37,52.39
NZDJPY,20081128,150500,52.40,52.40,52.39,52.39
NZDJPY,20081128,150600,52.38,52.38,52.38,52.38
NZDJPY,20081128,150700,52.39,52.40,52.39,52.39
NZDJPY,20081128,150800,52.40,52.40,52.39,52.39
NZDJPY,20081128,150900,52.39,52.39,52.38,52.38
NZDJPY,20081128,151000,52.37,52.38,52.37,52.38
NZDJPY,20081128,151100,52.37,52.37,52.34,52.35
NZDJPY,20081128,151200,52.34,52.35,52.33,52.33
NZDJPY,20081128,151300,52.34,52.35,52.34,52.34
NZDJPY,20081128,151400,52.35,52.35,52.34,52.34
NZDJPY,20081128,151500,52.33,52.34,52.32,52.34
NZDJPY,20081128,151600,52.33,52.34,52.26,52.26
NZDJPY,20081128,151700,52.27,52.27,52.26,52.27
NZDJPY,20081128,151800,52.26,52.27,52.26,52.26
NZDJPY,20081128,151900,52.27,52.27,52.24,52.24
NZDJPY,20081128,152000,52.25,52.25,52.25,52.25
NZDJPY,20081128,152100,52.24,52.25,52.18,52.19
NZDJPY,20081128,152200,52.20,52.26,52.20,52.26
NZDJPY,20081128,152300,52.27,52.28,52.25,52.25
NZDJPY,20081128,152400,52.24,52.25,52.18,52.19
NZDJPY,20081128,152500,52.20,52.27,52.20,52.27
NZDJPY,20081128,152600,52.26,52.26,52.21,52.21
NZDJPY,20081128,152700,52.20,52.20,52.19,52.19
NZDJPY,20081128,152800,52.18,52.18,52.18,52.18
NZDJPY,20081128,152900,52.17,52.18,52.14,52.18
NZDJPY,20081128,153000,52.19,52.19,52.15,52.15
NZDJPY,20081128,153100,52.16,52.18,52.15,52.18
NZDJPY,20081128,153200,52.22,52.25,52.22,52.24
NZDJPY,20081128,153300,52.25,52.25,52.24,52.24
NZDJPY,20081128,153400,52.23,52.23,52.20,52.21
NZDJPY,20081128,153500,52.20,52.25,52.19,52.22
NZDJPY,20081128,153600,52.23,52.25,52.23,52.25
NZDJPY,20081128,153700,52.26,52.29,52.26,52.29
NZDJPY,20081128,153800,52.30,52.35,52.30,52.35
NZDJPY,20081128,153900,52.37,52.38,52.37,52.37
NZDJPY,20081128,154000,52.38,52.39,52.37,52.38
NZDJPY,20081128,154100,52.39,52.39,52.38,52.39
NZDJPY,20081128,154200,52.38,52.38,52.34,52.34
NZDJPY,20081128,154300,52.33,52.38,52.31,52.38
NZDJPY,20081128,154400,52.37,52.37,52.31,52.31
NZDJPY,20081128,154500,52.32,52.32,52.31,52.32
NZDJPY,20081128,154600,52.33,52.37,52.33,52.35
NZDJPY,20081128,154700,52.34,52.37,52.34,52.35
NZDJPY,20081128,154800,52.34,52.35,52.34,52.35
NZDJPY,20081128,154900,52.34,52.34,52.31,52.31
NZDJPY,20081128,155000,52.30,52.32,52.30,52.32
NZDJPY,20081128,155100,52.31,52.32,52.26,52.26
NZDJPY,20081128,155200,52.25,52.26,52.25,52.26
NZDJPY,20081128,155300,52.27,52.35,52.27,52.34
NZDJPY,20081128,155400,52.33,52.34,52.32,52.34
NZDJPY,20081128,155500,52.33,52.34,52.33,52.33
NZDJPY,20081128,155600,52.34,52.35,52.34,52.34
NZDJPY,20081128,155700,52.33,52.33,52.31,52.31
NZDJPY,20081128,155800,52.32,52.35,52.32,52.33
NZDJPY,20081128,155900,52.34,52.36,52.34,52.34
NZDJPY,20081128,160000,52.33,52.35,52.31,52.31
NZDJPY,20081128,160100,52.32,52.35,52.32,52.34
NZDJPY,20081128,160200,52.35,52.35,52.34,52.35
NZDJPY,20081128,160300,52.36,52.36,52.35,52.35
NZDJPY,20081128,160400,52.34,52.34,52.27,52.28
NZDJPY,20081128,160500,52.27,52.30,52.27,52.30
NZDJPY,20081128,160600,52.29,52.29,52.28,52.28
NZDJPY,20081128,160700,52.27,52.28,52.25,52.25
NZDJPY,20081128,160800,52.26,52.26,52.18,52.19
NZDJPY,20081128,160900,52.18,52.20,52.18,52.18
NZDJPY,20081128,161000,52.17,52.22,52.17,52.21
NZDJPY,20081128,161100,52.21,52.21,52.20,52.20
NZDJPY,20081128,161200,52.21,52.21,52.20,52.21
NZDJPY,20081128,161300,52.20,52.20,52.18,52.18
NZDJPY,20081128,161400,52.17,52.18,52.15,52.16
NZDJPY,20081128,161500,52.15,52.15,52.14,52.14
NZDJPY,20081128,161600,52.15,52.15,52.15,52.15
NZDJPY,20081128,161700,52.14,52.16,52.14,52.16
NZDJPY,20081128,161800,52.17,52.20,52.17,52.19
NZDJPY,20081128,161900,52.20,52.20,52.16,52.16
NZDJPY,20081128,162000,52.15,52.21,52.14,52.21
NZDJPY,20081128,162100,52.22,52.28,52.22,52.28
NZDJPY,20081128,162200,52.30,52.32,52.28,52.32
NZDJPY,20081128,162300,52.33,52.34,52.31,52.34
NZDJPY,20081128,162400,52.35,52.36,52.34,52.35
NZDJPY,20081128,162500,52.34,52.34,52.31,52.32
NZDJPY,20081128,162600,52.34,52.37,52.34,52.35
NZDJPY,20081128,162700,52.34,52.36,52.34,52.36
NZDJPY,20081128,162800,52.37,52.37,52.36,52.37
NZDJPY,20081128,162900,52.36,52.36,52.36,52.36
NZDJPY,20081128,163000,52.35,52.35,52.31,52.31
NZDJPY,20081128,163100,52.32,52.32,52.24,52.24
NZDJPY,20081128,163200,52.23,52.27,52.23,52.26
NZDJPY,20081128,163300,52.25,52.25,52.24,52.25
NZDJPY,20081128,163400,52.24,52.26,52.24,52.26
NZDJPY,20081128,163500,52.24,52.24,52.23,52.24
NZDJPY,20081128,163600,52.25,52.26,52.25,52.26
NZDJPY,20081128,163700,52.27,52.27,52.25,52.25
NZDJPY,20081128,163800,52.26,52.27,52.25,52.27
NZDJPY,20081128,163900,52.26,52.27,52.25,52.25
NZDJPY,20081128,164000,52.24,52.24,52.22,52.23
NZDJPY,20081128,164100,52.22,52.23,52.20,52.23
NZDJPY,20081128,164200,52.24,52.24,52.23,52.24
NZDJPY,20081128,164300,52.23,52.28,52.23,52.28
NZDJPY,20081128,164400,52.29,52.32,52.29,52.30
NZDJPY,20081128,164500,52.31,52.34,52.31,52.34
NZDJPY,20081128,164600,52.35,52.44,52.35,52.43
NZDJPY,20081128,164700,52.42,52.42,52.38,52.40
NZDJPY,20081128,164800,52.39,52.39,52.33,52.35
NZDJPY,20081128,164900,52.34,52.37,52.34,52.34
NZDJPY,20081128,165000,52.34,52.34,52.34,52.34
NZDJPY,20081128,165100,52.35,52.37,52.34,52.35
NZDJPY,20081128,165200,52.34,52.36,52.34,52.34
NZDJPY,20081128,165300,52.33,52.33,52.26,52.26
NZDJPY,20081128,165400,52.25,52.25,52.19,52.21
NZDJPY,20081128,165500,52.22,52.27,52.22,52.26
NZDJPY,20081128,165600,52.25,52.26,52.24,52.26
NZDJPY,20081128,165700,52.27,52.27,52.26,52.26
NZDJPY,20081128,165800,52.27,52.30,52.27,52.30
NZDJPY,20081128,165900,52.31,52.31,52.27,52.29
NZDJPY,20081128,170000,52.28,52.28,52.18,52.18
NZDJPY,20081128,170100,52.16,52.16,52.12,52.14
NZDJPY,20081128,170200,52.16,52.19,52.16,52.18
NZDJPY,20081128,170300,52.19,52.25,52.19,52.25
NZDJPY,20081128,170400,52.24,52.24,52.19,52.19
NZDJPY,20081128,170500,52.20,52.21,52.18,52.20
NZDJPY,20081128,170600,52.19,52.24,52.19,52.23
NZDJPY,20081128,170700,52.24,52.24,52.23,52.24
NZDJPY,20081128,170800,52.23,52.23,52.22,52.22
NZDJPY,20081128,170900,52.21,52.21,52.17,52.18
NZDJPY,20081128,171000,52.17,52.21,52.17,52.20
NZDJPY,20081128,171100,52.21,52.25,52.21,52.25
NZDJPY,20081128,171200,52.24,52.24,52.23,52.24
NZDJPY,20081128,171300,52.23,52.26,52.23,52.26
NZDJPY,20081128,171400,52.25,52.28,52.24,52.24
NZDJPY,20081128,171500,52.23,52.23,52.19,52.22
NZDJPY,20081128,171600,52.21,52.21,52.17,52.18
NZDJPY,20081128,171700,52.17,52.18,52.15,52.15
NZDJPY,20081128,171800,52.16,52.16,52.12,52.13
NZDJPY,20081128,171900,52.14,52.16,52.13,52.14
NZDJPY,20081128,172000,52.15,52.17,52.15,52.17
NZDJPY,20081128,172100,52.18,52.18,52.17,52.17
NZDJPY,20081128,172200,52.16,52.17,52.15,52.15
NZDJPY,20081128,172300,52.16,52.18,52.16,52.17
NZDJPY,20081128,172400,52.19,52.20,52.19,52.20
NZDJPY,20081128,172500,52.19,52.22,52.19,52.22
NZDJPY,20081128,172600,52.23,52.23,52.23,52.23
NZDJPY,20081128,172700,52.23,52.24,52.23,52.23
NZDJPY,20081128,172800,52.24,52.24,52.21,52.21
NZDJPY,20081128,172900,52.22,52.22,52.18,52.19
NZDJPY,20081128,173000,52.18,52.18,52.16,52.17
NZDJPY,20081128,173100,52.18,52.23,52.18,52.20
NZDJPY,20081128,173200,52.19,52.20,52.19,52.19
NZDJPY,20081128,173300,52.18,52.18,52.16,52.16
NZDJPY,20081128,173400,52.16,52.16,52.15,52.15
NZDJPY,20081128,173500,52.16,52.18,52.16,52.18
NZDJPY,20081128,173600,52.19,52.21,52.19,52.20
NZDJPY,20081128,173700,52.20,52.20,52.20,52.20
NZDJPY,20081128,173800,52.21,52.22,52.21,52.22
NZDJPY,20081128,173900,52.23,52.24,52.23,52.24
NZDJPY,20081128,174000,52.25,52.26,52.24,52.26
NZDJPY,20081128,174100,52.25,52.25,52.24,52.24
NZDJPY,20081128,174200,52.23,52.23,52.22,52.22
NZDJPY,20081128,174300,52.21,52.22,52.21,52.22
NZDJPY,20081128,174400,52.23,52.24,52.22,52.24
NZDJPY,20081128,174500,52.23,52.24,52.22,52.24
NZDJPY,20081128,174600,52.23,52.27,52.23,52.27
NZDJPY,20081128,174700,52.28,52.29,52.27,52.28
NZDJPY,20081128,174800,52.27,52.29,52.27,52.29
NZDJPY,20081128,174900,52.28,52.28,52.27,52.27
NZDJPY,20081128,175000,52.26,52.26,52.23,52.23
NZDJPY,20081128,175100,52.25,52.28,52.25,52.28
NZDJPY,20081128,175200,52.28,52.28,52.28,52.28
NZDJPY,20081128,175300,52.27,52.29,52.27,52.29
NZDJPY,20081128,175400,52.28,52.29,52.28,52.29
NZDJPY,20081128,175500,52.32,52.34,52.30,52.31
NZDJPY,20081128,175600,52.30,52.35,52.30,52.35
NZDJPY,20081128,175700,52.36,52.36,52.31,52.32
NZDJPY,20081128,175800,52.33,52.33,52.31,52.31
NZDJPY,20081128,175900,52.32,52.32,52.31,52.31
NZDJPY,20081128,180000,52.32,52.42,52.32,52.42
NZDJPY,20081128,180100,52.44,52.44,52.40,52.40
NZDJPY,20081128,180200,52.39,52.41,52.38,52.41
NZDJPY,20081128,180300,52.40,52.40,52.38,52.40
NZDJPY,20081128,180400,52.40,52.40,52.40,52.40
NZDJPY,20081128,180500,52.41,52.41,52.40,52.40
NZDJPY,20081128,180600,52.41,52.41,52.40,52.40
NZDJPY,20081128,180700,52.41,52.42,52.41,52.42
NZDJPY,20081128,180800,52.40,52.40,52.38,52.40
NZDJPY,20081128,180900,52.39,52.39,52.39,52.39
NZDJPY,20081128,181000,52.38,52.40,52.38,52.40
NZDJPY,20081128,181100,52.39,52.39,52.38,52.39
NZDJPY,20081128,181200,52.40,52.41,52.40,52.41
NZDJPY,20081128,181300,52.42,52.42,52.41,52.42
NZDJPY,20081128,181400,52.42,52.43,52.42,52.43
NZDJPY,20081128,181500,52.43,52.45,52.43,52.44
NZDJPY,20081128,181600,52.45,52.47,52.44,52.44
NZDJPY,20081128,181700,52.45,52.46,52.45,52.45
NZDJPY,20081128,181800,52.44,52.44,52.42,52.44
NZDJPY,20081128,181900,52.43,52.43,52.41,52.41
NZDJPY,20081128,182000,52.40,52.40,52.37,52.37
NZDJPY,20081128,182100,52.36,52.38,52.36,52.38
NZDJPY,20081128,182200,52.39,52.40,52.39,52.40
NZDJPY,20081128,182300,52.39,52.40,52.38,52.38
NZDJPY,20081128,182400,52.38,52.38,52.38,52.38
NZDJPY,20081128,182500,52.38,52.38,52.38,52.38
NZDJPY,20081128,182600,52.39,52.39,52.37,52.37
NZDJPY,20081128,182800,52.37,52.38,52.31,52.31
NZDJPY,20081128,182900,52.32,52.32,52.31,52.31
NZDJPY,20081128,183000,52.31,52.31,52.31,52.31
NZDJPY,20081128,183100,52.32,52.38,52.32,52.38
NZDJPY,20081128,183200,52.37,52.38,52.37,52.38
NZDJPY,20081128,183300,52.37,52.41,52.37,52.40
NZDJPY,20081128,183400,52.41,52.41,52.30,52.30
NZDJPY,20081128,183500,52.33,52.37,52.33,52.36
NZDJPY,20081128,183600,52.35,52.36,52.35,52.35
NZDJPY,20081128,183700,52.36,52.37,52.36,52.37
NZDJPY,20081128,183800,52.37,52.44,52.37,52.44
NZDJPY,20081128,183900,52.43,52.43,52.43,52.43
NZDJPY,20081128,184000,52.43,52.43,52.42,52.42
NZDJPY,20081128,184100,52.43,52.43,52.36,52.37
NZDJPY,20081128,184200,52.38,52.38,52.37,52.38
NZDJPY,20081128,184300,52.37,52.38,52.35,52.35
NZDJPY,20081128,184400,52.35,52.35,52.34,52.35
NZDJPY,20081128,184500,52.36,52.36,52.35,52.35
NZDJPY,20081128,184600,52.36,52.43,52.36,52.43
NZDJPY,20081128,184700,52.42,52.43,52.42,52.43
NZDJPY,20081128,184800,52.43,52.43,52.43,52.43
NZDJPY,20081128,184900,52.44,52.44,52.44,52.44
NZDJPY,20081128,185000,52.44,52.44,52.44,52.44
NZDJPY,20081128,185100,52.44,52.45,52.44,52.45
NZDJPY,20081128,185200,52.44,52.44,52.43,52.44
NZDJPY,20081128,185300,52.45,52.45,52.45,52.45
NZDJPY,20081128,185400,52.45,52.46,52.44,52.46
NZDJPY,20081128,185500,52.47,52.47,52.45,52.45
NZDJPY,20081128,185600,52.44,52.47,52.44,52.47
NZDJPY,20081128,185700,52.48,52.48,52.45,52.48
NZDJPY,20081128,185800,52.49,52.49,52.49,52.49
NZDJPY,20081128,185900,52.50,52.51,52.50,52.51
NZDJPY,20081128,190000,52.50,52.52,52.48,52.52
NZDJPY,20081128,190100,52.51,52.51,52.49,52.49
NZDJPY,20081128,190200,52.50,52.53,52.50,52.52
NZDJPY,20081128,190300,52.51,52.52,52.51,52.52
NZDJPY,20081128,190400,52.51,52.52,52.51,52.51
NZDJPY,20081128,190500,52.52,52.52,52.51,52.51
NZDJPY,20081128,190600,52.52,52.53,52.52,52.52
NZDJPY,20081128,190700,52.53,52.57,52.52,52.52
NZDJPY,20081128,190800,52.53,52.53,52.51,52.51
NZDJPY,20081128,190900,52.52,52.60,52.52,52.60
NZDJPY,20081128,191000,52.59,52.59,52.58,52.59
NZDJPY,20081128,191100,52.58,52.59,52.58,52.59
NZDJPY,20081128,191200,52.59,52.59,52.58,52.59
NZDJPY,20081128,191300,52.58,52.59,52.56,52.56
NZDJPY,20081128,191400,52.55,52.55,52.51,52.51
NZDJPY,20081128,191500,52.51,52.53,52.51,52.53
NZDJPY,20081128,191600,52.54,52.55,52.54,52.55
NZDJPY,20081128,191700,52.55,52.55,52.52,52.54
NZDJPY,20081128,191800,52.55,52.56,52.54,52.54
NZDJPY,20081128,191900,52.53,52.55,52.53,52.55
NZDJPY,20081128,192000,52.54,52.55,52.54,52.55
NZDJPY,20081128,192100,52.54,52.54,52.53,52.53
NZDJPY,20081128,192200,52.54,52.54,52.54,52.54
NZDJPY,20081128,192300,52.53,52.55,52.52,52.54
NZDJPY,20081128,192400,52.55,52.56,52.55,52.55
NZDJPY,20081128,192500,52.54,52.54,52.47,52.47
NZDJPY,20081128,192600,52.47,52.47,52.47,52.47
NZDJPY,20081128,192700,52.47,52.47,52.47,52.47
NZDJPY,20081128,192800,52.47,52.47,52.47,52.47
NZDJPY,20081128,192900,52.47,52.47,52.47,52.47
NZDJPY,20081128,193000,52.47,52.47,52.47,52.47
NZDJPY,20081128,193100,52.47,52.47,52.47,52.47
NZDJPY,20081128,193200,52.47,52.48,52.47,52.47
NZDJPY,20081128,193300,52.47,52.47,52.47,52.47
NZDJPY,20081128,193400,52.47,52.47,52.47,52.47
NZDJPY,20081128,193500,52.47,52.48,52.47,52.48
NZDJPY,20081128,193600,52.47,52.47,52.47,52.47
NZDJPY,20081128,193700,52.48,52.49,52.48,52.49
NZDJPY,20081128,193800,52.49,52.49,52.48,52.49
NZDJPY,20081128,193900,52.49,52.49,52.49,52.49
NZDJPY,20081128,194000,52.50,52.50,52.49,52.49
NZDJPY,20081128,194100,52.49,52.50,52.49,52.49
NZDJPY,20081128,194200,52.49,52.49,52.49,52.49
NZDJPY,20081128,194300,52.51,52.51,52.49,52.49
NZDJPY,20081128,194400,52.49,52.50,52.49,52.50
NZDJPY,20081128,194500,52.49,52.50,52.49,52.50
NZDJPY,20081128,194600,52.49,52.49,52.49,52.49
NZDJPY,20081128,194700,52.49,52.49,52.49,52.49
NZDJPY,20081128,194800,52.49,52.49,52.49,52.49
NZDJPY,20081128,194900,52.49,52.50,52.49,52.49
NZDJPY,20081128,195000,52.50,52.50,52.49,52.49
NZDJPY,20081128,195100,52.47,52.47,52.46,52.47
NZDJPY,20081128,195200,52.47,52.47,52.47,52.47
NZDJPY,20081128,195300,52.46,52.47,52.46,52.47
NZDJPY,20081128,195400,52.47,52.47,52.47,52.47
NZDJPY,20081128,195500,52.47,52.48,52.47,52.48
NZDJPY,20081128,195600,52.49,52.50,52.49,52.49
NZDJPY,20081128,195700,52.50,52.52,52.50,52.52
NZDJPY,20081128,195800,52.53,52.54,52.53,52.53
NZDJPY,20081128,195900,52.56,52.57,52.56,52.56
NZDJPY,20081128,200000,52.55,52.55,52.54,52.54
NZDJPY,20081128,200100,52.55,52.55,52.55,52.55
NZDJPY,20081128,200200,52.55,52.55,52.55,52.55
NZDJPY,20081128,200300,52.55,52.55,52.53,52.54
NZDJPY,20081128,200400,52.53,52.53,52.49,52.49
NZDJPY,20081128,200500,52.49,52.50,52.49,52.49
NZDJPY,20081128,200600,52.51,52.51,52.49,52.51
NZDJPY,20081128,200700,52.52,52.52,52.49,52.52
NZDJPY,20081128,200800,52.53,52.54,52.53,52.54
NZDJPY,20081128,200900,52.53,52.54,52.53,52.54
NZDJPY,20081128,201000,52.55,52.55,52.53,52.54
NZDJPY,20081128,201100,52.53,52.54,52.53,52.53
NZDJPY,20081128,201200,52.53,52.54,52.53,52.54
NZDJPY,20081128,201300,52.53,52.53,52.52,52.52
NZDJPY,20081128,201400,52.51,52.51,52.51,52.51
NZDJPY,20081128,201500,52.51,52.51,52.51,52.51
NZDJPY,20081128,201600,52.51,52.51,52.51,52.51
NZDJPY,20081128,201700,52.51,52.51,52.51,52.51
NZDJPY,20081128,201800,52.51,52.51,52.51,52.51
NZDJPY,20081128,201900,52.51,52.51,52.50,52.50
NZDJPY,20081128,202000,52.50,52.51,52.50,52.51
NZDJPY,20081128,202100,52.51,52.51,52.51,52.51
NZDJPY,20081128,202200,52.51,52.51,52.51,52.51
NZDJPY,20081128,202300,52.52,52.52,52.52,52.52
NZDJPY,20081128,202400,52.52,52.55,52.52,52.54
NZDJPY,20081128,202500,52.55,52.59,52.54,52.59
NZDJPY,20081128,202600,52.58,52.58,52.57,52.58
NZDJPY,20081128,202700,52.57,52.58,52.56,52.56
NZDJPY,20081128,202800,52.57,52.59,52.56,52.59
NZDJPY,20081128,202900,52.58,52.58,52.57,52.57
NZDJPY,20081128,203000,52.56,52.56,52.55,52.56
NZDJPY,20081128,203100,52.55,52.55,52.52,52.52
NZDJPY,20081128,203200,52.51,52.53,52.51,52.53
NZDJPY,20081128,203300,52.53,52.53,52.52,52.52
NZDJPY,20081128,203400,52.53,52.55,52.53,52.55
NZDJPY,20081128,203500,52.54,52.54,52.53,52.53
NZDJPY,20081128,203600,52.53,52.53,52.52,52.52
NZDJPY,20081128,203700,52.53,52.53,52.52,52.53
NZDJPY,20081128,203800,52.53,52.55,52.53,52.55
NZDJPY,20081128,203900,52.56,52.57,52.56,52.57
NZDJPY,20081128,204000,52.56,52.56,52.54,52.54
NZDJPY,20081128,204100,52.55,52.56,52.55,52.55
NZDJPY,20081128,204200,52.55,52.56,52.55,52.55
NZDJPY,20081128,204300,52.56,52.56,52.56,52.56
NZDJPY,20081128,204400,52.56,52.56,52.55,52.55
NZDJPY,20081128,204500,52.55,52.55,52.55,52.55
NZDJPY,20081128,204600,52.54,52.55,52.54,52.55
NZDJPY,20081128,204700,52.54,52.55,52.53,52.53
NZDJPY,20081128,204800,52.55,52.55,52.54,52.55
NZDJPY,20081128,204900,52.56,52.56,52.55,52.55
NZDJPY,20081128,205000,52.55,52.55,52.55,52.55
NZDJPY,20081128,205100,52.55,52.55,52.54,52.54
NZDJPY,20081128,205200,52.53,52.53,52.51,52.51
NZDJPY,20081128,205300,52.51,52.51,52.49,52.49
NZDJPY,20081128,205400,52.48,52.49,52.48,52.48
NZDJPY,20081128,205500,52.49,52.49,52.49,52.49
NZDJPY,20081128,205600,52.49,52.49,52.49,52.49
NZDJPY,20081128,205700,52.49,52.50,52.49,52.50
NZDJPY,20081128,205800,52.51,52.54,52.51,52.53
NZDJPY,20081128,205900,52.52,52.52,52.51,52.51
NZDJPY,20081128,210000,52.51,52.51,52.51,52.51
NZDJPY,20081128,210100,52.50,52.52,52.50,52.52
NZDJPY,20081128,210200,52.52,52.52,52.51,52.51
NZDJPY,20081128,210300,52.52,52.52,52.51,52.52
NZDJPY,20081128,210400,52.53,52.53,52.53,52.53
NZDJPY,20081128,210500,52.53,52.53,52.53,52.53
NZDJPY,20081128,210600,52.53,52.53,52.53,52.53
NZDJPY,20081128,210700,52.53,52.53,52.53,52.53
NZDJPY,20081128,210800,52.53,52.53,52.51,52.51
NZDJPY,20081128,210900,52.52,52.52,52.52,52.52
NZDJPY,20081128,211000,52.52,52.52,52.52,52.52
NZDJPY,20081128,211100,52.52,52.52,52.52,52.52
NZDJPY,20081128,211200,52.53,52.55,52.51,52.51
NZDJPY,20081128,211300,52.50,52.51,52.50,52.51
NZDJPY,20081128,211400,52.51,52.51,52.50,52.50
NZDJPY,20081128,211500,52.50,52.51,52.50,52.51
NZDJPY,20081128,211600,52.51,52.51,52.51,52.51
NZDJPY,20081128,211700,52.50,52.50,52.49,52.49
NZDJPY,20081128,211800,52.50,52.50,52.50,52.50
NZDJPY,20081128,211900,52.50,52.52,52.50,52.50
NZDJPY,20081128,212000,52.50,52.50,52.50,52.50
NZDJPY,20081128,212100,52.51,52.53,52.51,52.53
NZDJPY,20081128,212200,52.52,52.52,52.51,52.51
NZDJPY,20081128,212300,52.51,52.51,52.50,52.50
NZDJPY,20081128,212400,52.50,52.50,52.50,52.50
NZDJPY,20081128,212500,52.50,52.50,52.50,52.50
NZDJPY,20081128,212600,52.49,52.49,52.49,52.49
NZDJPY,20081128,212700,52.50,52.50,52.50,52.50
NZDJPY,20081128,212800,52.50,52.50,52.49,52.49
NZDJPY,20081128,212900,52.49,52.49,52.48,52.48
NZDJPY,20081128,213000,52.47,52.47,52.47,52.47
NZDJPY,20081128,213100,52.48,52.50,52.48,52.50
NZDJPY,20081128,213200,52.50,52.50,52.50,52.50
NZDJPY,20081128,213300,52.49,52.50,52.49,52.50
NZDJPY,20081128,213400,52.50,52.50,52.49,52.49
NZDJPY,20081128,213500,52.48,52.48,52.48,52.48
NZDJPY,20081128,213600,52.48,52.49,52.48,52.49
NZDJPY,20081128,213700,52.48,52.48,52.48,52.48
NZDJPY,20081128,213800,52.48,52.48,52.47,52.47
NZDJPY,20081128,213900,52.47,52.47,52.47,52.47
NZDJPY,20081128,214000,52.47,52.47,52.47,52.47
NZDJPY,20081128,214100,52.47,52.47,52.47,52.47
NZDJPY,20081128,214200,52.47,52.47,52.47,52.47
NZDJPY,20081128,214300,52.46,52.46,52.46,52.46
NZDJPY,20081128,214400,52.46,52.46,52.46,52.46
NZDJPY,20081128,214500,52.46,52.46,52.46,52.46
NZDJPY,20081128,214600,52.46,52.46,52.45,52.45
NZDJPY,20081128,214700,52.46,52.46,52.45,52.45
NZDJPY,20081128,214800,52.45,52.45,52.44,52.44
NZDJPY,20081128,214900,52.45,52.45,52.45,52.45
NZDJPY,20081128,215000,52.45,52.45,52.45,52.45
NZDJPY,20081128,215100,52.45,52.45,52.44,52.45
NZDJPY,20081128,215200,52.45,52.45,52.45,52.45
NZDJPY,20081128,215300,52.44,52.45,52.44,52.44
NZDJPY,20081128,215400,52.44,52.44,52.44,52.44
NZDJPY,20081128,215500,52.43,52.44,52.43,52.44
NZDJPY,20081128,215600,52.43,52.43,52.43,52.43
NZDJPY,20081128,215700,52.43,52.43,52.43,52.43
NZDJPY,20081128,215800,52.43,52.44,52.43,52.44
NZDJPY,20081128,215900,52.43,52.43,52.43,52.43
NZDJPY,20081128,220000,52.43,52.43,52.43,52.43
XAUUSD,20081128,000200,816.2,816.2,816.2,816.2
XAUUSD,20081128,000400,815.8,815.9,815.8,815.9
XAUUSD,20081128,000500,815.8,815.8,815.8,815.8
XAUUSD,20081128,001000,815.7,815.7,815.7,815.7
XAUUSD,20081128,001100,815.8,815.8,815.8,815.8
XAUUSD,20081128,001200,816.0,816.0,816.0,816.0
XAUUSD,20081128,001300,816.2,816.4,816.2,816.4
XAUUSD,20081128,001400,816.6,816.7,816.6,816.7
XAUUSD,20081128,001800,816.8,816.8,816.7,816.7
XAUUSD,20081128,002300,816.8,816.8,816.8,816.8
XAUUSD,20081128,002400,816.4,816.4,816.4,816.4
XAUUSD,20081128,002500,816.3,816.3,816.3,816.3
XAUUSD,20081128,002600,816.2,816.4,816.2,816.4
XAUUSD,20081128,002700,816.3,816.3,816.2,816.2
XAUUSD,20081128,002900,816.3,816.4,816.3,816.4
XAUUSD,20081128,003000,816.2,816.2,816.2,816.2
XAUUSD,20081128,003200,816.3,816.3,816.2,816.2
XAUUSD,20081128,003300,816.3,816.3,816.3,816.3
XAUUSD,20081128,003400,816.2,816.3,816.2,816.3
XAUUSD,20081128,003500,816.2,816.2,816.1,816.1
XAUUSD,20081128,003600,816.2,816.2,816.1,816.2
XAUUSD,20081128,004100,816.2,816.2,816.2,816.2
XAUUSD,20081128,004400,816.4,816.4,816.3,816.3
XAUUSD,20081128,004500,816.2,816.2,816.2,816.2
XAUUSD,20081128,004600,816.1,816.1,816.0,816.0
XAUUSD,20081128,004700,816.1,816.1,815.8,815.8
XAUUSD,20081128,004800,815.6,815.6,815.6,815.6
XAUUSD,20081128,004900,815.7,815.7,815.7,815.7
XAUUSD,20081128,005000,815.6,815.7,815.5,815.6
XAUUSD,20081128,005100,815.4,815.6,815.4,815.6
XAUUSD,20081128,005200,815.5,815.6,815.5,815.5
XAUUSD,20081128,005400,815.6,815.6,815.6,815.6
XAUUSD,20081128,005500,815.5,815.5,815.5,815.5
XAUUSD,20081128,005600,815.6,815.6,815.6,815.6
XAUUSD,20081128,005700,815.7,815.7,815.6,815.6
XAUUSD,20081128,010000,815.3,815.3,815.3,815.3
XAUUSD,20081128,010100,815.2,815.2,815.0,815.0
XAUUSD,20081128,010200,814.9,815.0,814.9,815.0
XAUUSD,20081128,010300,815.1,815.2,815.1,815.1
XAUUSD,20081128,010400,815.0,815.0,815.0,815.0
XAUUSD,20081128,010600,815.1,815.1,815.1,815.1
XAUUSD,20081128,010700,815.0,815.1,815.0,815.0
XAUUSD,20081128,011000,814.9,814.9,814.8,814.8
XAUUSD,20081128,011100,815.0,815.0,814.9,814.9
XAUUSD,20081128,011200,814.7,814.9,814.7,814.8
XAUUSD,20081128,011300,814.9,814.9,814.2,814.2
XAUUSD,20081128,011400,814.1,814.1,814.0,814.0
XAUUSD,20081128,011500,813.9,813.9,813.5,813.5
XAUUSD,20081128,011600,813.4,813.4,813.4,813.4
XAUUSD,20081128,011700,813.5,813.5,813.1,813.1
XAUUSD,20081128,011800,813.2,813.3,813.0,813.0
XAUUSD,20081128,011900,812.7,812.8,812.0,812.0
XAUUSD,20081128,012000,812.1,812.5,812.1,812.5
XAUUSD,20081128,012100,812.8,813.2,812.8,813.2
XAUUSD,20081128,012300,813.3,813.4,813.3,813.4
XAUUSD,20081128,012400,813.5,813.5,813.4,813.5
XAUUSD,20081128,012500,813.3,813.5,813.3,813.5
XAUUSD,20081128,012600,813.4,813.4,813.0,813.1
XAUUSD,20081128,012700,813.2,813.4,813.1,813.4
XAUUSD,20081128,012800,813.3,813.4,813.2,813.3
XAUUSD,20081128,013000,813.4,813.4,813.4,813.4
XAUUSD,20081128,013100,813.3,813.4,813.3,813.4
XAUUSD,20081128,013200,813.3,813.3,813.2,813.2
XAUUSD,20081128,013300,813.3,813.3,813.2,813.3
XAUUSD,20081128,013400,813.4,813.5,813.2,813.5
XAUUSD,20081128,013500,813.4,813.4,813.2,813.2
XAUUSD,20081128,013600,813.3,813.3,813.3,813.3
XAUUSD,20081128,013700,813.4,813.6,813.4,813.6
XAUUSD,20081128,013800,813.5,813.6,813.3,813.4
XAUUSD,20081128,013900,813.6,813.6,813.2,813.2
XAUUSD,20081128,014100,813.1,813.1,813.1,813.1
XAUUSD,20081128,014200,813.2,813.2,813.1,813.1
XAUUSD,20081128,014400,813.2,813.2,813.2,813.2
XAUUSD,20081128,014700,813.1,813.1,813.1,813.1
XAUUSD,20081128,015000,813.2,813.2,813.2,813.2
XAUUSD,20081128,015100,813.3,813.7,813.3,813.3
XAUUSD,20081128,015200,813.4,813.4,813.3,813.3
XAUUSD,20081128,015300,813.4,813.5,813.4,813.5
XAUUSD,20081128,015400,813.6,813.6,813.4,813.5
XAUUSD,20081128,015500,813.3,813.3,813.2,813.2
XAUUSD,20081128,015600,813.1,813.1,813.0,813.0
XAUUSD,20081128,015700,812.9,812.9,812.9,812.9
XAUUSD,20081128,015800,812.8,812.8,812.8,812.8
XAUUSD,20081128,015900,812.9,812.9,812.7,812.8
XAUUSD,20081128,020000,812.9,812.9,812.9,812.9
XAUUSD,20081128,020100,813.0,813.0,812.8,812.8
XAUUSD,20081128,020200,812.9,812.9,812.9,812.9
XAUUSD,20081128,020400,812.8,812.8,812.7,812.7
XAUUSD,20081128,020500,812.8,812.8,812.8,812.8
XAUUSD,20081128,020600,812.7,812.8,812.7,812.7
XAUUSD,20081128,020800,812.8,812.8,812.8,812.8
XAUUSD,20081128,020900,812.9,812.9,812.8,812.9
XAUUSD,20081128,021000,813.0,813.0,812.8,812.8
XAUUSD,20081128,021100,812.7,812.7,812.5,812.5
XAUUSD,20081128,021200,812.3,812.4,812.2,812.4
XAUUSD,20081128,021300,812.2,812.2,812.1,812.1
XAUUSD,20081128,021400,812.0,812.0,812.0,812.0
XAUUSD,20081128,021600,812.2,812.2,812.2,812.2
XAUUSD,20081128,021900,812.1,812.5,812.1,812.5
XAUUSD,20081128,022000,812.7,812.9,812.7,812.9
XAUUSD,20081128,022100,812.8,812.9,812.5,812.7
XAUUSD,20081128,022200,812.8,812.9,812.7,812.8
XAUUSD,20081128,022500,812.7,812.9,812.7,812.8
XAUUSD,20081128,022600,812.9,812.9,812.9,812.9
XAUUSD,20081128,022700,812.8,812.8,812.7,812.8
XAUUSD,20081128,022800,812.9,812.9,812.9,812.9
XAUUSD,20081128,022900,813.0,813.0,812.9,813.0
XAUUSD,20081128,023100,813.2,813.4,813.2,813.4
XAUUSD,20081128,023200,813.6,813.9,813.6,813.9
XAUUSD,20081128,023300,813.8,814.4,813.8,814.4
XAUUSD,20081128,023400,814.5,814.7,814.5,814.7
XAUUSD,20081128,023500,814.8,815.0,814.8,814.8
XAUUSD,20081128,023600,814.7,814.9,814.7,814.8
XAUUSD,20081128,023700,814.7,814.8,814.4,814.4
XAUUSD,20081128,023800,814.5,814.5,814.1,814.1
XAUUSD,20081128,023900,814.2,814.2,814.0,814.0
XAUUSD,20081128,024000,813.9,814.1,813.9,814.1
XAUUSD,20081128,024100,814.2,814.2,814.1,814.2
XAUUSD,20081128,024600,814.2,814.2,814.2,814.2
XAUUSD,20081128,024900,814.0,814.1,814.0,814.1
XAUUSD,20081128,025300,814.0,814.0,813.9,814.0
XAUUSD,20081128,025700,814.1,814.1,813.9,813.9
XAUUSD,20081128,025800,813.8,814.1,813.8,814.1
XAUUSD,20081128,025900,814.2,814.3,814.2,814.3
XAUUSD,20081128,030000,814.2,814.2,814.2,814.2
XAUUSD,20081128,030100,814.1,814.2,814.1,814.1
XAUUSD,20081128,030200,814.3,814.4,814.2,814.2
XAUUSD,20081128,030400,814.1,814.1,814.0,814.0
XAUUSD,20081128,030500,814.1,814.1,814.1,814.1
XAUUSD,20081128,030600,814.2,814.2,814.1,814.2
XAUUSD,20081128,030700,814.3,814.3,814.3,814.3
XAUUSD,20081128,031100,814.4,814.4,814.4,814.4
XAUUSD,20081128,031200,814.3,814.3,814.1,814.2
XAUUSD,20081128,031400,814.3,814.3,814.3,814.3
XAUUSD,20081128,031800,814.2,814.3,814.2,814.2
XAUUSD,20081128,032000,814.1,814.1,814.1,814.1
XAUUSD,20081128,032100,814.0,814.0,814.0,814.0
XAUUSD,20081128,032200,814.3,814.3,814.2,814.3
XAUUSD,20081128,032300,814.2,814.3,814.2,814.3
XAUUSD,20081128,032500,814.2,814.2,814.2,814.2
XAUUSD,20081128,032600,814.3,814.3,814.2,814.2
XAUUSD,20081128,032700,814.3,814.3,814.3,814.3
XAUUSD,20081128,033000,814.2,814.2,814.1,814.2
XAUUSD,20081128,033100,814.3,814.3,814.2,814.2
XAUUSD,20081128,033200,814.1,814.2,814.0,814.1
XAUUSD,20081128,033400,814.0,814.1,814.0,814.1
XAUUSD,20081128,033500,814.2,814.2,814.1,814.1
XAUUSD,20081128,033600,814.0,814.0,814.0,814.0
XAUUSD,20081128,033700,814.2,814.2,814.2,814.2
XAUUSD,20081128,033800,814.1,814.1,813.9,813.9
XAUUSD,20081128,033900,813.8,813.8,813.7,813.7
XAUUSD,20081128,034000,813.8,813.8,813.6,813.7
XAUUSD,20081128,034100,813.6,813.6,813.4,813.6
XAUUSD,20081128,034200,813.0,813.2,813.0,813.2
XAUUSD,20081128,034300,813.3,813.3,813.3,813.3
XAUUSD,20081128,034400,813.2,813.2,813.2,813.2
XAUUSD,20081128,034600,813.1,813.1,813.1,813.1
XAUUSD,20081128,034700,813.0,813.0,813.0,813.0
XAUUSD,20081128,035100,813.1,813.1,813.0,813.0
XAUUSD,20081128,035200,812.9,812.9,812.9,812.9
XAUUSD,20081128,035300,813.1,813.1,813.1,813.1
XAUUSD,20081128,035400,813.0,813.0,813.0,813.0
XAUUSD,20081128,035500,812.9,812.9,812.9,812.9
XAUUSD,20081128,035600,813.0,813.0,812.9,813.0
XAUUSD,20081128,035700,813.0,813.0,813.0,813.0
XAUUSD,20081128,040000,813.1,813.1,813.0,813.0
XAUUSD,20081128,040400,813.2,813.2,813.2,813.2
XAUUSD,20081128,040500,813.3,813.3,813.3,813.3
XAUUSD,20081128,040600,813.4,813.5,813.4,813.5
XAUUSD,20081128,040700,813.6,813.6,813.4,813.4
XAUUSD,20081128,040800,813.5,813.5,813.4,813.4
XAUUSD,20081128,040900,813.5,813.6,813.5,813.6
XAUUSD,20081128,041000,813.7,813.7,813.7,813.7
XAUUSD,20081128,041100,813.8,813.8,813.8,813.8
XAUUSD,20081128,041300,813.7,813.7,813.6,813.6
XAUUSD,20081128,041400,813.7,813.7,813.7,813.7
XAUUSD,20081128,041500,813.8,813.8,813.8,813.8
XAUUSD,20081128,041700,813.7,813.8,813.7,813.8
XAUUSD,20081128,041800,813.9,813.9,813.8,813.8
XAUUSD,20081128,041900,813.9,813.9,813.7,813.8
XAUUSD,20081128,042000,813.9,813.9,813.9,813.9
XAUUSD,20081128,042100,813.8,813.8,813.7,813.7
XAUUSD,20081128,042200,813.8,813.9,813.8,813.9
XAUUSD,20081128,042300,813.8,813.8,813.8,813.8
XAUUSD,20081128,042400,813.9,813.9,813.9,813.9
XAUUSD,20081128,042500,813.8,813.9,813.8,813.9
XAUUSD,20081128,042600,814.0,814.0,813.9,813.9
XAUUSD,20081128,042700,814.0,814.1,814.0,814.1
XAUUSD,20081128,042800,814.0,814.1,814.0,814.0
XAUUSD,20081128,043100,814.1,814.1,814.0,814.0
XAUUSD,20081128,043200,813.9,814.0,813.9,814.0
XAUUSD,20081128,043500,813.9,813.9,813.8,813.9
XAUUSD,20081128,043600,814.0,814.0,814.0,814.0
XAUUSD,20081128,043700,813.9,814.0,813.9,814.0
XAUUSD,20081128,043800,813.9,813.9,813.9,813.9
XAUUSD,20081128,043900,814.0,814.0,813.9,814.0
XAUUSD,20081128,044000,814.1,814.2,814.1,814.2
XAUUSD,20081128,044100,814.1,814.1,814.1,814.1
XAUUSD,20081128,044200,814.2,814.3,814.2,814.3
XAUUSD,20081128,044300,814.2,814.2,814.2,814.2
XAUUSD,20081128,044400,814.1,814.1,814.0,814.0
XAUUSD,20081128,044700,814.1,814.1,814.0,814.0
XAUUSD,20081128,044900,813.9,814.0,813.9,814.0
XAUUSD,20081128,045000,814.1,814.1,814.1,814.1
XAUUSD,20081128,045100,814.2,814.2,814.2,814.2
XAUUSD,20081128,045200,814.3,814.3,814.2,814.2
XAUUSD,20081128,045300,814.3,814.3,814.3,814.3
XAUUSD,20081128,045500,814.2,814.3,814.2,814.3
XAUUSD,20081128,045700,814.2,814.3,814.2,814.3
XAUUSD,20081128,045800,814.2,814.2,814.1,814.2
XAUUSD,20081128,045900,814.1,814.1,814.1,814.1
XAUUSD,20081128,050000,814.0,814.1,814.0,814.1
XAUUSD,20081128,050200,814.2,814.2,814.2,814.2
XAUUSD,20081128,050600,814.1,814.1,814.0,814.0
XAUUSD,20081128,050700,814.1,814.1,814.1,814.1
XAUUSD,20081128,051000,814.2,814.3,814.1,814.3
XAUUSD,20081128,051100,814.2,814.2,814.2,814.2
XAUUSD,20081128,051200,814.3,814.3,814.1,814.1
XAUUSD,20081128,051300,814.2,814.2,814.2,814.2
XAUUSD,20081128,051500,814.1,814.1,814.1,814.1
XAUUSD,20081128,051700,814.0,814.0,813.9,813.9
XAUUSD,20081128,051800,814.0,814.0,813.8,813.9
XAUUSD,20081128,051900,814.0,814.2,814.0,814.2
XAUUSD,20081128,052000,814.1,814.2,813.9,813.9
XAUUSD,20081128,052100,814.0,814.0,814.0,814.0
XAUUSD,20081128,052400,813.9,813.9,813.7,813.9
XAUUSD,20081128,052600,814.0,814.0,814.0,814.0
XAUUSD,20081128,052700,813.8,814.0,813.8,814.0
XAUUSD,20081128,053100,813.8,813.9,813.5,813.6
XAUUSD,20081128,053200,813.4,813.4,813.3,813.4
XAUUSD,20081128,053300,813.3,813.3,813.2,813.2
XAUUSD,20081128,053400,813.0,813.1,812.9,812.9
XAUUSD,20081128,053500,812.8,813.0,812.8,813.0
XAUUSD,20081128,053600,813.1,813.2,813.0,813.0
XAUUSD,20081128,053700,813.1,813.3,813.1,813.2
XAUUSD,20081128,053800,813.1,813.2,813.0,813.2
XAUUSD,20081128,053900,813.1,813.3,813.1,813.3
XAUUSD,20081128,054000,813.2,813.3,813.2,813.3
XAUUSD,20081128,054100,813.2,813.4,813.2,813.4
XAUUSD,20081128,054200,813.3,813.3,813.0,813.1
XAUUSD,20081128,054300,813.2,813.2,813.2,813.2
XAUUSD,20081128,054400,813.3,813.3,813.1,813.2
XAUUSD,20081128,054600,813.1,813.1,813.1,813.1
XAUUSD,20081128,054700,813.2,813.2,813.1,813.1
XAUUSD,20081128,054800,813.0,813.0,812.8,813.0
XAUUSD,20081128,054900,813.1,813.2,813.1,813.2
XAUUSD,20081128,055000,813.1,813.2,813.1,813.1
XAUUSD,20081128,055100,813.0,813.1,813.0,813.1
XAUUSD,20081128,055200,813.0,813.0,812.9,813.0
XAUUSD,20081128,055300,813.1,813.1,813.1,813.1
XAUUSD,20081128,055400,813.2,813.2,813.1,813.2
XAUUSD,20081128,055500,813.1,813.1,813.1,813.1
XAUUSD,20081128,055700,813.0,813.2,813.0,813.2
XAUUSD,20081128,055800,813.1,813.1,813.1,813.1
XAUUSD,20081128,055900,813.2,813.2,813.1,813.2
XAUUSD,20081128,060000,813.3,813.4,813.3,813.3
XAUUSD,20081128,060100,813.4,813.6,813.4,813.5
XAUUSD,20081128,060200,813.6,813.7,813.5,813.7
XAUUSD,20081128,060300,813.5,813.8,813.5,813.8
XAUUSD,20081128,060500,813.7,813.7,813.5,813.5
XAUUSD,20081128,060700,813.4,813.5,813.4,813.5
XAUUSD,20081128,060800,813.4,813.5,813.4,813.4
XAUUSD,20081128,060900,813.3,813.3,813.3,813.3
XAUUSD,20081128,061000,813.4,813.4,813.4,813.4
XAUUSD,20081128,061200,813.5,813.7,813.3,813.6
XAUUSD,20081128,061300,813.5,813.5,813.5,813.5
XAUUSD,20081128,061400,813.6,813.7,813.6,813.6
XAUUSD,20081128,061600,813.7,813.7,813.6,813.6
XAUUSD,20081128,061700,813.7,813.7,813.4,813.4
XAUUSD,20081128,061800,813.5,813.6,813.5,813.5
XAUUSD,20081128,061900,813.4,813.5,813.4,813.5
XAUUSD,20081128,062100,813.4,813.5,813.4,813.5
XAUUSD,20081128,062200,813.4,813.5,813.4,813.5
XAUUSD,20081128,062300,813.4,813.5,813.4,813.5
XAUUSD,20081128,062400,813.4,813.5,813.4,813.5
XAUUSD,20081128,062500,813.4,813.5,813.4,813.5
XAUUSD,20081128,062600,813.4,813.5,813.4,813.5
XAUUSD,20081128,062700,813.4,813.4,813.4,813.4
XAUUSD,20081128,062800,813.5,813.5,813.5,813.5
XAUUSD,20081128,063000,813.4,813.4,813.4,813.4
XAUUSD,20081128,063100,813.5,813.5,813.5,813.5
XAUUSD,20081128,063200,813.4,813.4,813.3,813.3
XAUUSD,20081128,063300,813.2,813.2,813.2,813.2
XAUUSD,20081128,063400,813.3,813.5,813.2,813.4
XAUUSD,20081128,063600,813.5,813.5,813.4,813.4
XAUUSD,20081128,063700,813.5,813.5,813.4,813.4
XAUUSD,20081128,063800,813.3,813.6,813.2,813.6
XAUUSD,20081128,063900,813.5,813.5,813.5,813.5
XAUUSD,20081128,064000,813.4,813.5,813.4,813.4
XAUUSD,20081128,064100,813.5,813.5,813.4,813.4
XAUUSD,20081128,064200,813.5,813.5,813.4,813.4
XAUUSD,20081128,064300,813.3,813.4,813.3,813.4
XAUUSD,20081128,064400,813.3,813.4,813.3,813.3
XAUUSD,20081128,064500,813.4,813.4,813.2,813.2
XAUUSD,20081128,064600,813.3,813.3,813.1,813.1
XAUUSD,20081128,064700,813.2,813.2,813.2,813.2
XAUUSD,20081128,064800,813.1,813.1,813.1,813.1
XAUUSD,20081128,064900,813.2,813.2,813.2,813.2
XAUUSD,20081128,065000,813.1,813.1,813.1,813.1
XAUUSD,20081128,065100,813.0,813.0,813.0,813.0
XAUUSD,20081128,065200,813.1,813.2,813.1,813.2
XAUUSD,20081128,065300,813.4,813.4,813.4,813.4
XAUUSD,20081128,065400,813.3,813.5,813.2,813.4
XAUUSD,20081128,065500,813.3,813.3,813.2,813.2
XAUUSD,20081128,065600,813.1,813.1,813.1,813.1
XAUUSD,20081128,065700,813.2,813.2,813.2,813.2
XAUUSD,20081128,065900,813.3,813.3,813.3,813.3
XAUUSD,20081128,070000,813.2,813.3,813.2,813.3
XAUUSD,20081128,070100,813.4,813.5,813.4,813.4
XAUUSD,20081128,070400,813.5,813.5,813.5,813.5
XAUUSD,20081128,070500,813.6,813.6,813.6,813.6
XAUUSD,20081128,070600,813.7,813.8,813.7,813.7
XAUUSD,20081128,070800,813.8,813.8,813.8,813.8
XAUUSD,20081128,070900,813.9,813.9,813.8,813.8
XAUUSD,20081128,071000,813.7,813.7,813.5,813.5
XAUUSD,20081128,071100,813.4,813.4,813.4,813.4
XAUUSD,20081128,071200,813.5,813.6,813.5,813.6
XAUUSD,20081128,071700,813.6,813.6,813.6,813.6
XAUUSD,20081128,071800,813.5,813.5,813.5,813.5
XAUUSD,20081128,072100,813.4,813.4,813.3,813.3
XAUUSD,20081128,072200,813.4,813.4,813.2,813.2
XAUUSD,20081128,072300,813.3,813.3,813.2,813.3
XAUUSD,20081128,072400,813.2,813.3,813.2,813.3
XAUUSD,20081128,072500,813.2,813.2,813.2,813.2
XAUUSD,20081128,072700,813.3,813.3,813.2,813.2
XAUUSD,20081128,072800,813.1,813.1,813.1,813.1
XAUUSD,20081128,072900,813.0,813.0,813.0,813.0
XAUUSD,20081128,073100,812.9,812.9,812.9,812.9
XAUUSD,20081128,073200,813.0,813.1,813.0,813.0
XAUUSD,20081128,073500,813.1,813.1,813.1,813.1
XAUUSD,20081128,073700,813.0,813.0,812.8,812.8
XAUUSD,20081128,073800,813.0,813.0,812.9,813.0
XAUUSD,20081128,074300,813.0,813.1,813.0,813.1
XAUUSD,20081128,074400,813.0,813.0,813.0,813.0
XAUUSD,20081128,074600,813.2,813.4,813.2,813.3
XAUUSD,20081128,074800,813.4,813.4,813.2,813.2
XAUUSD,20081128,074900,813.3,813.3,813.3,813.3
XAUUSD,20081128,075000,813.2,813.2,813.2,813.2
XAUUSD,20081128,075100,813.3,813.3,813.3,813.3
XAUUSD,20081128,075400,813.2,813.4,813.2,813.4
XAUUSD,20081128,075500,813.3,813.3,813.2,813.2
XAUUSD,20081128,075600,813.1,813.1,813.1,813.1
XAUUSD,20081128,075800,813.0,813.1,813.0,813.1
XAUUSD,20081128,075900,813.2,813.2,813.1,813.1
XAUUSD,20081128,080000,813.2,813.2,813.2,813.2
XAUUSD,20081128,080100,813.3,813.3,813.2,813.3
XAUUSD,20081128,080200,813.4,813.7,813.3,813.7
XAUUSD,20081128,080600,813.8,813.9,813.7,813.9
XAUUSD,20081128,080700,813.8,813.8,813.7,813.7
XAUUSD,20081128,080800,813.6,813.7,813.6,813.7
XAUUSD,20081128,081000,813.8,813.9,813.8,813.8
XAUUSD,20081128,081100,813.9,813.9,813.9,813.9
XAUUSD,20081128,081200,814.0,814.2,814.0,814.2
XAUUSD,20081128,081300,814.3,814.5,814.3,814.5
XAUUSD,20081128,081400,814.6,814.7,814.3,814.3
XAUUSD,20081128,081500,814.2,814.2,814.1,814.2
XAUUSD,20081128,081600,814.0,814.2,814.0,814.2
XAUUSD,20081128,081700,814.3,814.3,814.1,814.2
XAUUSD,20081128,081800,814.1,814.1,814.1,814.1
XAUUSD,20081128,081900,814.2,814.2,814.2,814.2
XAUUSD,20081128,082000,814.3,814.3,814.2,814.2
XAUUSD,20081128,082100,814.1,814.1,814.1,814.1
XAUUSD,20081128,082200,814.0,814.0,813.5,813.6
XAUUSD,20081128,082300,813.5,813.8,813.5,813.7
XAUUSD,20081128,082400,813.6,813.6,813.2,813.3
XAUUSD,20081128,082500,813.4,813.4,813.3,813.3
XAUUSD,20081128,082600,813.4,813.5,813.4,813.5
XAUUSD,20081128,082700,813.6,813.7,813.6,813.6
XAUUSD,20081128,082800,813.5,813.6,813.3,813.3
XAUUSD,20081128,082900,813.4,813.5,813.4,813.5
XAUUSD,20081128,083100,813.6,813.7,813.6,813.6
XAUUSD,20081128,083200,813.5,813.6,813.5,813.6
XAUUSD,20081128,083300,813.5,813.6,813.3,813.3
XAUUSD,20081128,083400,813.4,813.5,813.4,813.5
XAUUSD,20081128,083600,813.4,813.4,813.3,813.3
XAUUSD,20081128,083700,813.4,813.4,813.3,813.3
XAUUSD,20081128,083800,813.2,813.2,813.2,813.2
XAUUSD,20081128,083900,813.1,813.1,813.1,813.1
XAUUSD,20081128,084100,813.2,813.2,813.2,813.2
XAUUSD,20081128,084200,813.1,813.3,813.1,813.3
XAUUSD,20081128,084300,813.2,813.2,813.2,813.2
XAUUSD,20081128,084500,813.1,813.1,813.1,813.1
XAUUSD,20081128,084800,813.0,813.1,813.0,813.1
XAUUSD,20081128,084900,813.2,813.3,813.2,813.2
XAUUSD,20081128,085000,813.1,813.2,813.1,813.1
XAUUSD,20081128,085200,813.2,813.2,813.0,813.0
XAUUSD,20081128,085300,812.8,812.9,812.8,812.8
XAUUSD,20081128,085400,812.9,813.2,812.9,813.2
XAUUSD,20081128,085500,813.3,813.5,813.3,813.4
XAUUSD,20081128,085700,813.5,813.6,813.5,813.6
XAUUSD,20081128,085800,813.5,813.5,813.5,813.5
XAUUSD,20081128,085900,813.4,813.6,813.4,813.6
XAUUSD,20081128,090100,813.5,813.5,813.3,813.3
XAUUSD,20081128,090200,813.2,813.5,813.2,813.5
XAUUSD,20081128,090300,813.6,814.5,813.6,814.5
XAUUSD,20081128,090400,814.4,814.4,814.4,814.4
XAUUSD,20081128,090500,814.5,814.5,813.7,813.8
XAUUSD,20081128,090600,813.7,813.8,813.5,813.7
XAUUSD,20081128,090700,813.6,813.6,813.4,813.5
XAUUSD,20081128,090800,813.4,813.5,813.4,813.4
XAUUSD,20081128,090900,813.5,813.5,813.3,813.4
XAUUSD,20081128,091000,813.3,813.4,813.3,813.4
XAUUSD,20081128,091100,813.5,813.5,813.5,813.5
XAUUSD,20081128,091200,813.4,813.4,813.3,813.3
XAUUSD,20081128,091300,813.2,813.3,813.2,813.3
XAUUSD,20081128,091400,814.1,814.2,813.7,814.1
XAUUSD,20081128,091500,814.0,814.3,814.0,814.3
XAUUSD,20081128,091600,814.2,814.3,814.2,814.2
XAUUSD,20081128,091700,814.1,814.1,814.0,814.1
XAUUSD,20081128,091800,814.0,814.2,814.0,814.2
XAUUSD,20081128,091900,814.1,814.2,814.1,814.2
XAUUSD,20081128,092000,814.1,814.1,814.0,814.0
XAUUSD,20081128,092100,814.1,814.1,814.0,814.0
XAUUSD,20081128,092200,814.1,814.2,814.1,814.1
XAUUSD,20081128,092300,814.0,814.0,813.5,813.5
XAUUSD,20081128,092400,813.6,813.6,813.5,813.5
XAUUSD,20081128,092500,813.4,813.5,813.3,813.5
XAUUSD,20081128,092600,813.4,813.4,813.4,813.4
XAUUSD,20081128,092700,813.3,813.3,813.3,813.3
XAUUSD,20081128,092800,813.4,813.6,813.4,813.6
XAUUSD,20081128,092900,813.7,813.7,813.4,813.4
XAUUSD,20081128,093000,813.3,813.3,813.3,813.3
XAUUSD,20081128,093100,813.4,813.4,813.1,813.2
XAUUSD,20081128,093200,813.3,813.3,813.1,813.1
XAUUSD,20081128,093300,813.0,813.1,813.0,813.0
XAUUSD,20081128,093400,813.1,813.2,813.1,813.2
XAUUSD,20081128,093500,813.1,813.1,813.0,813.0
XAUUSD,20081128,093600,812.8,813.3,812.8,813.3
XAUUSD,20081128,093700,813.4,813.7,813.4,813.7
XAUUSD,20081128,093800,813.8,813.8,813.8,813.8
XAUUSD,20081128,093900,813.9,814.2,813.9,813.9
XAUUSD,20081128,094000,813.8,813.9,813.7,813.8
XAUUSD,20081128,094200,813.7,813.7,813.6,813.6
XAUUSD,20081128,094300,813.5,813.7,813.5,813.6
XAUUSD,20081128,094400,813.7,813.7,813.7,813.7
XAUUSD,20081128,094500,813.6,813.6,813.4,813.4
XAUUSD,20081128,094600,813.5,813.5,813.3,813.3
XAUUSD,20081128,094700,813.4,813.6,813.4,813.6
XAUUSD,20081128,094800,813.5,813.5,813.3,813.3
XAUUSD,20081128,095000,813.4,813.4,813.3,813.3
XAUUSD,20081128,095100,813.2,813.3,813.2,813.2
XAUUSD,20081128,095200,813.1,813.1,813.1,813.1
XAUUSD,20081128,095300,813.0,813.0,812.8,812.8
XAUUSD,20081128,095400,813.0,813.0,812.9,812.9
XAUUSD,20081128,095500,812.8,812.8,812.8,812.8
XAUUSD,20081128,095600,812.7,812.9,812.7,812.9
XAUUSD,20081128,095700,813.0,813.0,813.0,813.0
XAUUSD,20081128,095800,813.1,813.3,813.1,813.1
XAUUSD,20081128,095900,813.2,813.2,812.9,812.9
XAUUSD,20081128,100200,813.0,813.0,812.7,812.8
XAUUSD,20081128,100300,812.7,812.9,812.7,812.9
XAUUSD,20081128,100400,813.0,813.0,813.0,813.0
XAUUSD,20081128,100500,813.1,813.3,813.1,813.3
XAUUSD,20081128,100600,813.2,813.5,813.2,813.4
XAUUSD,20081128,100700,813.5,813.5,813.4,813.5
XAUUSD,20081128,100800,813.6,813.8,813.6,813.8
XAUUSD,20081128,101000,813.9,813.9,813.6,813.6
XAUUSD,20081128,101100,813.2,813.4,813.2,813.4
XAUUSD,20081128,101200,813.5,813.5,813.5,813.5
XAUUSD,20081128,101300,813.4,813.5,813.4,813.4
XAUUSD,20081128,101400,813.3,813.3,813.1,813.3
XAUUSD,20081128,101500,813.5,813.5,813.4,813.4
XAUUSD,20081128,101600,813.5,813.5,813.0,813.1
XAUUSD,20081128,101700,813.2,813.2,813.0,813.0
XAUUSD,20081128,101800,812.9,812.9,812.9,812.9
XAUUSD,20081128,101900,812.8,812.9,812.8,812.9
XAUUSD,20081128,102000,812.6,812.9,812.6,812.9
XAUUSD,20081128,102100,813.0,813.1,813.0,813.1
XAUUSD,20081128,102200,813.2,813.3,813.2,813.3
XAUUSD,20081128,102300,813.2,813.2,813.0,813.0
XAUUSD,20081128,102400,813.1,813.1,813.0,813.0
XAUUSD,20081128,102500,813.1,813.1,813.1,813.1
XAUUSD,20081128,102600,813.2,813.2,813.2,813.2
XAUUSD,20081128,102700,813.1,813.1,813.0,813.0
XAUUSD,20081128,102800,813.1,813.1,813.0,813.0
XAUUSD,20081128,102900,812.9,812.9,812.9,812.9
XAUUSD,20081128,103000,812.8,813.0,812.6,812.6
XAUUSD,20081128,103100,812.8,812.8,812.5,812.5
XAUUSD,20081128,103200,812.4,812.6,812.4,812.6
XAUUSD,20081128,103300,812.7,812.8,812.6,812.6
XAUUSD,20081128,103400,812.5,812.5,812.4,812.4
XAUUSD,20081128,103500,812.5,812.5,812.1,812.2
XAUUSD,20081128,103600,812.3,812.8,812.3,812.8
XAUUSD,20081128,103700,812.9,812.9,812.9,812.9
XAUUSD,20081128,103800,812.8,813.0,812.8,812.9
XAUUSD,20081128,103900,812.8,812.9,812.8,812.8
XAUUSD,20081128,104000,812.9,812.9,812.7,812.7
XAUUSD,20081128,104100,812.5,812.9,812.5,812.9
XAUUSD,20081128,104200,812.8,812.8,812.7,812.7
XAUUSD,20081128,104300,812.6,812.7,812.6,812.7
XAUUSD,20081128,104400,812.6,812.7,812.6,812.6
XAUUSD,20081128,104500,812.5,812.5,812.5,812.5
XAUUSD,20081128,104600,812.6,812.9,812.6,812.8
XAUUSD,20081128,104700,812.7,812.7,812.5,812.5
XAUUSD,20081128,105000,812.6,812.7,812.5,812.6
XAUUSD,20081128,105100,812.5,812.5,812.5,812.5
XAUUSD,20081128,105200,812.6,812.6,812.6,812.6
XAUUSD,20081128,105300,812.7,812.7,812.7,812.7
XAUUSD,20081128,105400,812.8,812.8,812.8,812.8
XAUUSD,20081128,105500,812.7,812.8,812.7,812.7
XAUUSD,20081128,105600,812.6,812.7,812.6,812.7
XAUUSD,20081128,105700,812.6,812.8,812.6,812.7
XAUUSD,20081128,105800,812.8,813.0,812.7,812.9
XAUUSD,20081128,105900,813.0,813.2,813.0,813.2
XAUUSD,20081128,110000,813.1,813.1,813.1,813.1
XAUUSD,20081128,110100,813.0,813.0,812.7,812.7
XAUUSD,20081128,110200,812.6,812.6,812.5,812.6
XAUUSD,20081128,110300,812.7,812.9,812.7,812.7
XAUUSD,20081128,110400,812.6,812.6,812.6,812.6
XAUUSD,20081128,110500,812.5,812.5,812.5,812.5
XAUUSD,20081128,110600,812.6,812.6,812.6,812.6
XAUUSD,20081128,110700,812.5,812.5,812.2,812.3
XAUUSD,20081128,110800,812.4,812.7,812.3,812.6
XAUUSD,20081128,110900,812.7,813.4,812.7,813.4
XAUUSD,20081128,111000,813.6,813.6,813.4,813.5
XAUUSD,20081128,111100,813.4,813.7,813.4,813.7
XAUUSD,20081128,111200,813.9,814.0,813.8,813.8
XAUUSD,20081128,111300,813.7,813.7,813.6,813.7
XAUUSD,20081128,111400,813.8,813.8,813.8,813.8
XAUUSD,20081128,111500,813.7,813.8,813.6,813.7
XAUUSD,20081128,111600,813.8,813.8,813.7,813.8
XAUUSD,20081128,111800,813.7,813.7,813.6,813.7
XAUUSD,20081128,111900,813.6,813.7,813.6,813.7
XAUUSD,20081128,112000,813.6,813.6,813.6,813.6
XAUUSD,20081128,112500,813.6,813.7,813.6,813.7
XAUUSD,20081128,112600,813.6,813.6,813.6,813.6
XAUUSD,20081128,112700,813.5,813.5,813.5,813.5
XAUUSD,20081128,112800,813.4,813.4,813.3,813.3
XAUUSD,20081128,112900,813.2,813.2,813.2,813.2
XAUUSD,20081128,113000,812.9,813.3,812.9,813.3
XAUUSD,20081128,113100,813.2,813.2,813.1,813.2
XAUUSD,20081128,113200,813.0,813.2,813.0,813.1
XAUUSD,20081128,113300,813.2,813.3,813.2,813.3
XAUUSD,20081128,113600,813.2,813.2,813.2,813.2
XAUUSD,20081128,113700,813.3,813.4,813.3,813.4
XAUUSD,20081128,114000,813.5,813.5,813.4,813.4
XAUUSD,20081128,114100,813.5,813.7,813.5,813.7
XAUUSD,20081128,114200,813.8,813.8,813.7,813.7
XAUUSD,20081128,114500,813.8,813.8,813.7,813.7
XAUUSD,20081128,114700,813.6,813.7,813.4,813.7
XAUUSD,20081128,114800,813.6,813.6,813.2,813.3
XAUUSD,20081128,114900,813.6,813.8,813.6,813.8
XAUUSD,20081128,115000,813.7,813.8,813.7,813.7
XAUUSD,20081128,115100,813.8,813.9,813.7,813.8
XAUUSD,20081128,115200,813.9,813.9,813.9,813.9
XAUUSD,20081128,115300,813.8,813.8,813.4,813.4
XAUUSD,20081128,115400,813.5,813.5,813.3,813.4
XAUUSD,20081128,115500,813.3,813.4,813.3,813.4
XAUUSD,20081128,115600,813.3,813.3,813.3,813.3
XAUUSD,20081128,115700,813.4,813.5,813.4,813.5
XAUUSD,20081128,115800,813.4,813.4,813.4,813.4
XAUUSD,20081128,120000,813.3,813.4,813.3,813.4
XAUUSD,20081128,120100,813.3,813.3,813.3,813.3
XAUUSD,20081128,120300,813.4,813.4,813.3,813.3
XAUUSD,20081128,120500,813.2,813.2,813.2,813.2
XAUUSD,20081128,120600,813.3,813.3,813.3,813.3
XAUUSD,20081128,120800,813.2,813.3,813.2,813.3
XAUUSD,20081128,120900,813.2,813.2,813.2,813.2
XAUUSD,20081128,121000,813.1,813.2,813.1,813.2
XAUUSD,20081128,121100,813.3,813.3,813.2,813.2
XAUUSD,20081128,121200,813.1,813.2,813.0,813.1
XAUUSD,20081128,121300,813.2,813.2,813.2,813.2
XAUUSD,20081128,121500,813.0,813.0,812.9,812.9
XAUUSD,20081128,121600,813.0,813.0,813.0,813.0
XAUUSD,20081128,121800,812.9,813.0,812.8,812.9
XAUUSD,20081128,121900,812.8,812.9,812.8,812.8
XAUUSD,20081128,122000,812.9,813.0,812.9,812.9
XAUUSD,20081128,122100,813.0,813.1,813.0,813.1
XAUUSD,20081128,122300,812.9,812.9,812.6,812.6
XAUUSD,20081128,122400,812.7,812.7,812.7,812.7
XAUUSD,20081128,122700,812.6,812.6,812.6,812.6
XAUUSD,20081128,122900,812.5,812.5,812.5,812.5
XAUUSD,20081128,123000,812.6,812.6,812.6,812.6
XAUUSD,20081128,123100,812.5,812.6,812.5,812.6
XAUUSD,20081128,123200,812.5,812.5,812.5,812.5
XAUUSD,20081128,123300,812.6,812.6,812.4,812.4
XAUUSD,20081128,123400,812.5,812.5,812.4,812.4
XAUUSD,20081128,123500,812.3,812.3,812.1,812.3
XAUUSD,20081128,123600,812.4,812.5,812.2,812.2
XAUUSD,20081128,123700,812.3,812.3,812.1,812.3
XAUUSD,20081128,123800,812.2,812.2,812.0,812.0
XAUUSD,20081128,123900,811.7,811.9,811.6,811.8
XAUUSD,20081128,124000,811.7,811.9,811.7,811.8
XAUUSD,20081128,124100,811.9,812.1,811.9,812.1
XAUUSD,20081128,124200,812.2,812.2,812.1,812.2
XAUUSD,20081128,124300,812.1,812.2,811.9,812.2
XAUUSD,20081128,124400,812.1,812.1,811.9,812.0
XAUUSD,20081128,124500,811.9,811.9,811.8,811.9
XAUUSD,20081128,124600,812.0,812.1,811.9,811.9
XAUUSD,20081128,124700,812.0,812.1,812.0,812.1
XAUUSD,20081128,124800,812.0,812.1,812.0,812.0
XAUUSD,20081128,124900,812.1,812.1,812.0,812.0
XAUUSD,20081128,125000,812.1,812.4,812.1,812.4
XAUUSD,20081128,125100,812.5,812.5,812.5,812.5
XAUUSD,20081128,125200,812.4,812.4,811.9,812.0
XAUUSD,20081128,125400,811.9,811.9,811.9,811.9
XAUUSD,20081128,125500,812.0,812.0,811.9,812.0
XAUUSD,20081128,125700,811.8,811.8,811.7,811.8
XAUUSD,20081128,125800,811.7,811.8,811.6,811.6
XAUUSD,20081128,125900,811.7,811.7,811.5,811.5
XAUUSD,20081128,130000,811.6,811.6,811.5,811.5
XAUUSD,20081128,130100,811.4,811.5,811.3,811.3
XAUUSD,20081128,130200,811.2,811.3,811.2,811.2
XAUUSD,20081128,130300,811.3,811.3,811.2,811.2
XAUUSD,20081128,130500,811.0,811.2,811.0,811.2
XAUUSD,20081128,130600,811.1,811.2,811.1,811.1
XAUUSD,20081128,130700,811.2,811.2,811.2,811.2
XAUUSD,20081128,130800,811.3,811.3,811.3,811.3
XAUUSD,20081128,130900,811.2,811.2,811.1,811.2
XAUUSD,20081128,131000,811.1,811.1,810.8,810.9
XAUUSD,20081128,131100,811.0,811.2,811.0,811.0
XAUUSD,20081128,131200,811.1,811.2,811.1,811.2
XAUUSD,20081128,131300,811.3,811.3,811.2,811.2
XAUUSD,20081128,131400,811.0,811.2,811.0,811.0
XAUUSD,20081128,131500,811.1,811.1,811.1,811.1
XAUUSD,20081128,131600,811.0,811.0,810.8,810.8
XAUUSD,20081128,131800,810.7,810.8,810.7,810.7
XAUUSD,20081128,131900,810.6,810.6,810.4,810.5
XAUUSD,20081128,132000,810.4,810.6,810.1,810.1
XAUUSD,20081128,132100,810.0,810.2,809.9,810.2
XAUUSD,20081128,132200,810.3,810.4,810.3,810.4
XAUUSD,20081128,132300,810.5,810.6,810.5,810.6
XAUUSD,20081128,132400,810.5,811.3,810.5,811.3
XAUUSD,20081128,132500,811.2,811.2,810.9,810.9
XAUUSD,20081128,132600,810.8,810.8,810.7,810.7
XAUUSD,20081128,132700,810.6,810.6,810.5,810.5
XAUUSD,20081128,132800,810.4,810.4,810.2,810.2
XAUUSD,20081128,132900,810.1,810.3,810.1,810.2
XAUUSD,20081128,133000,810.1,810.2,810.1,810.2
XAUUSD,20081128,133100,810.1,810.2,810.1,810.1
XAUUSD,20081128,133200,810.2,810.2,810.1,810.1
XAUUSD,20081128,133300,810.3,810.4,810.2,810.4
XAUUSD,20081128,133400,810.3,810.4,810.3,810.3
XAUUSD,20081128,133500,810.4,810.6,810.4,810.6
XAUUSD,20081128,133600,810.8,810.8,810.5,810.5
XAUUSD,20081128,133700,810.6,810.6,810.4,810.6
XAUUSD,20081128,133800,810.5,810.7,810.5,810.7
XAUUSD,20081128,133900,810.8,810.9,810.8,810.9
XAUUSD,20081128,134000,811.0,811.3,811.0,811.2
XAUUSD,20081128,134100,811.3,811.3,811.3,811.3
XAUUSD,20081128,134300,811.4,811.6,811.3,811.6
XAUUSD,20081128,134400,811.5,811.6,811.5,811.6
XAUUSD,20081128,134600,811.7,811.8,811.7,811.7
XAUUSD,20081128,134700,811.6,811.6,811.5,811.5
XAUUSD,20081128,134800,811.4,811.4,811.4,811.4
XAUUSD,20081128,134900,811.5,811.5,811.4,811.4
XAUUSD,20081128,135000,811.3,811.4,811.3,811.4
XAUUSD,20081128,135100,811.5,811.5,811.4,811.4
XAUUSD,20081128,135300,811.3,811.4,811.3,811.4
XAUUSD,20081128,135400,811.2,811.2,811.2,811.2
XAUUSD,20081128,135500,811.3,811.3,811.2,811.2
XAUUSD,20081128,135600,811.1,811.3,811.1,811.3
XAUUSD,20081128,135700,811.2,811.2,811.2,811.2
XAUUSD,20081128,135800,811.1,811.1,810.6,810.6
XAUUSD,20081128,135900,810.3,810.3,810.0,810.1
XAUUSD,20081128,140000,810.0,810.3,810.0,810.2
XAUUSD,20081128,140100,810.3,810.3,810.0,810.0
XAUUSD,20081128,140200,810.2,810.3,809.8,809.8
XAUUSD,20081128,140300,809.7,809.9,809.5,809.8
XAUUSD,20081128,140400,809.9,809.9,809.7,809.7
XAUUSD,20081128,140500,809.5,809.6,809.4,809.4
XAUUSD,20081128,140600,809.3,809.7,809.3,809.7
XAUUSD,20081128,140700,809.6,809.6,809.3,809.3
XAUUSD,20081128,140800,809.2,809.3,809.2,809.3
XAUUSD,20081128,140900,809.4,809.6,809.4,809.5
XAUUSD,20081128,141000,809.6,809.7,809.4,809.7
XAUUSD,20081128,141100,809.8,809.9,809.6,809.6
XAUUSD,20081128,141200,809.5,809.6,809.3,809.3
XAUUSD,20081128,141300,809.4,809.6,809.4,809.6
XAUUSD,20081128,141400,809.5,809.6,809.3,809.6
XAUUSD,20081128,141500,809.5,809.7,809.5,809.6
XAUUSD,20081128,141600,809.8,809.9,809.8,809.9
XAUUSD,20081128,141700,810.0,810.3,810.0,810.3
XAUUSD,20081128,141800,810.2,810.7,810.2,810.7
XAUUSD,20081128,141900,810.9,811.1,810.9,811.1
XAUUSD,20081128,142000,811.2,812.3,811.2,812.3
XAUUSD,20081128,142100,812.2,812.7,812.2,812.7
XAUUSD,20081128,142200,812.6,812.6,811.6,811.6
XAUUSD,20081128,142300,811.5,811.5,811.4,811.4
XAUUSD,20081128,142400,811.5,811.7,811.4,811.7
XAUUSD,20081128,142500,811.6,812.1,811.6,812.1
XAUUSD,20081128,142600,812.0,812.6,812.0,812.6
XAUUSD,20081128,142700,812.5,812.5,812.0,812.0
XAUUSD,20081128,142800,812.2,812.2,811.8,811.8
XAUUSD,20081128,142900,811.7,811.7,811.5,811.5
XAUUSD,20081128,143000,811.6,811.8,811.6,811.7
XAUUSD,20081128,143100,811.8,811.8,811.8,811.8
XAUUSD,20081128,143200,811.9,812.0,811.8,812.0
XAUUSD,20081128,143300,812.1,812.3,812.1,812.2
XAUUSD,20081128,143400,812.3,812.5,812.3,812.5
XAUUSD,20081128,143500,812.6,812.6,812.2,812.2
XAUUSD,20081128,143600,812.1,812.2,812.1,812.1
XAUUSD,20081128,143700,812.0,812.0,811.8,811.8
XAUUSD,20081128,143800,811.9,811.9,811.9,811.9
XAUUSD,20081128,143900,812.0,812.2,812.0,812.2
XAUUSD,20081128,144000,812.3,812.4,812.2,812.4
XAUUSD,20081128,144100,812.7,813.3,812.7,813.2
XAUUSD,20081128,144200,813.3,813.3,813.2,813.3
XAUUSD,20081128,144300,813.2,813.3,813.0,813.3
XAUUSD,20081128,144400,813.4,813.6,813.3,813.3
XAUUSD,20081128,144500,813.4,813.5,813.3,813.5
XAUUSD,20081128,144600,813.4,813.6,813.4,813.5
XAUUSD,20081128,144700,813.4,813.9,813.3,813.9
XAUUSD,20081128,144800,813.8,813.9,813.4,813.4
XAUUSD,20081128,144900,813.3,813.3,813.0,813.1
XAUUSD,20081128,145000,813.0,813.0,812.9,813.0
XAUUSD,20081128,145100,812.9,813.1,812.9,813.1
XAUUSD,20081128,145200,813.2,813.2,813.1,813.1
XAUUSD,20081128,145300,813.2,813.2,813.0,813.0
XAUUSD,20081128,145400,812.9,813.0,812.4,812.4
XAUUSD,20081128,145500,812.3,812.3,812.2,812.2
XAUUSD,20081128,145600,812.3,812.5,812.3,812.5
XAUUSD,20081128,145700,812.6,813.2,812.6,813.2
XAUUSD,20081128,145800,813.3,813.5,813.2,813.2
XAUUSD,20081128,145900,813.3,813.8,813.3,813.7
XAUUSD,20081128,150000,813.8,813.9,813.7,813.9
XAUUSD,20081128,150100,814.0,814.1,814.0,814.0
XAUUSD,20081128,150200,813.9,814.0,812.9,812.9
XAUUSD,20081128,150300,812.7,812.7,812.3,812.6
XAUUSD,20081128,150400,812.7,813.3,812.7,813.3
XAUUSD,20081128,150500,813.4,813.4,813.2,813.2
XAUUSD,20081128,150600,813.3,813.3,812.9,812.9
XAUUSD,20081128,150700,813.0,813.0,812.9,812.9
XAUUSD,20081128,150800,813.0,813.2,813.0,813.1
XAUUSD,20081128,150900,813.0,813.1,812.9,813.1
XAUUSD,20081128,151000,813.2,813.2,813.2,813.2
XAUUSD,20081128,151100,813.3,813.8,813.3,813.8
XAUUSD,20081128,151200,813.9,814.1,813.8,814.0
XAUUSD,20081128,151300,814.1,814.1,814.0,814.0
XAUUSD,20081128,151400,813.9,813.9,813.4,813.4
XAUUSD,20081128,151500,813.5,813.5,813.1,813.1
XAUUSD,20081128,151600,813.0,813.0,812.8,812.8
XAUUSD,20081128,151700,812.7,812.7,812.1,812.1
XAUUSD,20081128,151800,812.0,812.5,812.0,812.5
XAUUSD,20081128,151900,812.6,812.7,812.3,812.3
XAUUSD,20081128,152000,812.4,812.4,812.2,812.2
XAUUSD,20081128,152100,812.1,812.5,812.0,812.5
XAUUSD,20081128,152200,812.6,812.7,812.5,812.7
XAUUSD,20081128,152300,812.8,813.2,812.8,813.0
XAUUSD,20081128,152400,813.1,813.2,813.0,813.1
XAUUSD,20081128,152500,813.0,813.0,812.7,812.7
XAUUSD,20081128,152600,812.8,813.1,812.8,813.1
XAUUSD,20081128,152700,813.2,813.2,813.0,813.0
XAUUSD,20081128,152800,812.9,812.9,812.8,812.8
XAUUSD,20081128,152900,812.7,812.8,812.7,812.8
XAUUSD,20081128,153000,812.7,813.2,812.7,813.2
XAUUSD,20081128,153100,813.3,814.2,813.3,814.2
XAUUSD,20081128,153200,814.4,814.5,814.1,814.1
XAUUSD,20081128,153300,814.0,814.0,813.7,813.7
XAUUSD,20081128,153400,813.6,813.7,813.5,813.6
XAUUSD,20081128,153500,813.9,814.1,813.9,814.0
XAUUSD,20081128,153600,814.1,814.2,814.1,814.2
XAUUSD,20081128,153700,814.3,815.4,814.3,815.4
XAUUSD,20081128,153800,816.1,816.8,816.1,816.8
XAUUSD,20081128,153900,817.3,817.7,817.2,817.2
XAUUSD,20081128,154000,817.3,818.6,817.3,818.5
XAUUSD,20081128,154100,818.8,819.3,818.8,818.9
XAUUSD,20081128,154200,818.8,818.8,818.0,818.0
XAUUSD,20081128,154300,817.9,817.9,817.6,817.6
XAUUSD,20081128,154400,817.5,817.6,817.3,817.3
XAUUSD,20081128,154500,817.5,817.9,817.4,817.9
XAUUSD,20081128,154600,817.8,817.9,817.1,817.1
XAUUSD,20081128,154700,816.9,816.9,816.2,816.2
XAUUSD,20081128,154800,816.0,816.0,814.9,814.9
XAUUSD,20081128,154900,815.0,815.5,815.0,815.5
XAUUSD,20081128,155000,815.6,815.8,815.6,815.7
XAUUSD,20081128,155100,815.8,815.9,815.7,815.8
XAUUSD,20081128,155200,815.7,815.7,815.5,815.5
XAUUSD,20081128,155300,815.4,816.3,815.4,816.3
XAUUSD,20081128,155400,816.5,816.5,816.3,816.3
XAUUSD,20081128,155500,816.2,816.5,816.1,816.1
XAUUSD,20081128,155600,816.0,816.3,815.7,816.3
XAUUSD,20081128,155700,816.4,816.5,816.2,816.2
XAUUSD,20081128,155800,816.1,816.3,816.1,816.3
XAUUSD,20081128,155900,816.2,816.3,815.8,815.8
XAUUSD,20081128,160000,816.1,816.1,815.7,815.7
XAUUSD,20081128,160100,815.6,815.7,815.5,815.6
XAUUSD,20081128,160200,815.5,815.6,815.2,815.2
XAUUSD,20081128,160300,815.1,815.1,814.8,814.8
XAUUSD,20081128,160400,814.7,814.7,814.2,814.2
XAUUSD,20081128,160500,814.1,814.1,813.3,813.3
XAUUSD,20081128,160600,813.4,813.4,812.1,812.1
XAUUSD,20081128,160700,812.0,812.0,811.6,811.6
XAUUSD,20081128,160800,811.7,811.7,811.1,811.1
XAUUSD,20081128,160900,811.0,812.0,810.9,812.0
XAUUSD,20081128,161000,812.1,812.3,811.6,811.6
XAUUSD,20081128,161100,811.5,811.5,810.7,810.8
XAUUSD,20081128,161200,810.9,811.0,810.6,810.6
XAUUSD,20081128,161300,810.5,810.6,810.3,810.4
XAUUSD,20081128,161400,810.5,811.1,810.5,811.1
XAUUSD,20081128,161500,811.3,811.5,811.1,811.1
XAUUSD,20081128,161600,811.0,811.3,810.9,811.3
XAUUSD,20081128,161700,811.2,811.5,811.2,811.3
XAUUSD,20081128,161800,811.2,811.2,810.9,810.9
XAUUSD,20081128,161900,810.8,811.2,810.8,811.1
XAUUSD,20081128,162000,811.0,811.4,811.0,811.4
XAUUSD,20081128,162100,811.3,811.3,811.2,811.3
XAUUSD,20081128,162200,811.4,811.9,811.4,811.9
XAUUSD,20081128,162300,812.0,812.2,811.9,812.2
XAUUSD,20081128,162400,812.3,812.4,812.2,812.3
XAUUSD,20081128,162500,812.4,812.4,812.3,812.3
XAUUSD,20081128,162600,812.2,812.2,812.1,812.1
XAUUSD,20081128,162700,812.0,812.0,811.9,811.9
XAUUSD,20081128,162800,811.8,811.8,811.3,811.3
XAUUSD,20081128,162900,811.2,811.2,810.9,810.9
XAUUSD,20081128,163000,811.0,811.0,810.8,810.8
XAUUSD,20081128,163100,810.7,810.8,810.7,810.8
XAUUSD,20081128,163200,810.7,810.8,810.7,810.7
XAUUSD,20081128,163300,810.6,811.3,810.5,811.3
XAUUSD,20081128,163400,811.5,811.9,811.5,811.8
XAUUSD,20081128,163500,811.7,811.9,811.6,811.9
XAUUSD,20081128,163600,812.0,812.2,812.0,812.2
XAUUSD,20081128,163700,812.1,812.5,812.1,812.4
XAUUSD,20081128,163800,812.5,812.7,812.4,812.4
XAUUSD,20081128,163900,812.5,812.8,812.5,812.8
XAUUSD,20081128,164000,812.9,813.6,812.9,813.5
XAUUSD,20081128,164100,813.6,813.6,813.4,813.4
XAUUSD,20081128,164200,813.3,813.3,812.4,812.4
XAUUSD,20081128,164300,812.3,812.4,812.2,812.2
XAUUSD,20081128,164400,812.3,812.6,812.3,812.4
XAUUSD,20081128,164500,812.5,812.6,812.5,812.6
XAUUSD,20081128,164600,812.7,813.0,812.7,813.0
XAUUSD,20081128,164700,813.1,813.3,813.1,813.3
XAUUSD,20081128,164800,813.2,813.2,813.0,813.1
XAUUSD,20081128,164900,813.0,813.6,813.0,813.6
XAUUSD,20081128,165000,813.7,813.8,813.5,813.5
XAUUSD,20081128,165100,813.6,813.7,813.6,813.7
XAUUSD,20081128,165200,813.8,813.9,813.8,813.8
XAUUSD,20081128,165300,813.7,814.1,813.4,814.1
XAUUSD,20081128,165400,814.2,814.7,814.2,814.7
XAUUSD,20081128,165500,814.6,814.7,814.4,814.5
XAUUSD,20081128,165600,814.4,814.6,814.3,814.6
XAUUSD,20081128,165700,814.5,814.5,814.3,814.3
XAUUSD,20081128,165800,814.4,814.4,814.2,814.3
XAUUSD,20081128,165900,814.4,814.4,814.2,814.2
XAUUSD,20081128,170000,814.1,814.1,813.7,813.8
XAUUSD,20081128,170100,813.9,814.1,813.4,813.5
XAUUSD,20081128,170200,813.2,813.2,812.9,813.0
XAUUSD,20081128,170300,813.1,813.2,813.0,813.2
XAUUSD,20081128,170400,813.3,814.1,813.3,814.1
XAUUSD,20081128,170500,814.0,814.0,813.7,813.7
XAUUSD,20081128,170600,813.6,813.6,813.2,813.2
XAUUSD,20081128,170700,813.1,813.4,813.1,813.4
XAUUSD,20081128,170800,813.3,813.3,812.9,813.0
XAUUSD,20081128,170900,812.9,813.0,812.8,813.0
XAUUSD,20081128,171000,813.1,813.3,812.2,812.2
XAUUSD,20081128,171100,812.1,812.1,811.9,812.1
XAUUSD,20081128,171200,812.3,813.0,812.3,813.0
XAUUSD,20081128,171300,812.9,812.9,812.4,812.4
XAUUSD,20081128,171400,812.3,812.3,812.2,812.2
XAUUSD,20081128,171500,812.1,812.1,811.6,811.6
XAUUSD,20081128,171600,811.7,812.0,811.6,811.7
XAUUSD,20081128,171700,811.5,811.5,811.2,811.3
XAUUSD,20081128,171800,811.4,811.5,811.2,811.2
XAUUSD,20081128,171900,811.0,811.7,811.0,811.7
XAUUSD,20081128,172000,811.8,811.8,811.6,811.7
XAUUSD,20081128,172100,811.8,812.2,811.8,812.1
XAUUSD,20081128,172200,812.0,812.0,811.9,812.0
XAUUSD,20081128,172300,812.1,812.2,812.0,812.2
XAUUSD,20081128,172400,812.1,812.2,812.0,812.2
XAUUSD,20081128,172500,812.1,812.1,812.0,812.1
XAUUSD,20081128,172600,812.0,812.1,812.0,812.1
XAUUSD,20081128,172700,812.2,812.2,812.2,812.2
XAUUSD,20081128,172800,812.1,812.1,812.0,812.0
XAUUSD,20081128,172900,812.1,812.2,812.0,812.1
XAUUSD,20081128,173000,812.2,812.2,812.1,812.1
XAUUSD,20081128,173100,812.2,812.2,812.1,812.2
XAUUSD,20081128,173200,812.3,812.6,812.2,812.2
XAUUSD,20081128,173300,812.1,812.1,811.6,811.6
XAUUSD,20081128,173400,811.5,811.6,811.4,811.6
XAUUSD,20081128,173500,811.5,811.5,811.3,811.4
XAUUSD,20081128,173600,811.3,811.3,811.1,811.1
XAUUSD,20081128,173700,811.2,811.2,811.0,811.0
XAUUSD,20081128,173800,810.9,810.9,810.8,810.9
XAUUSD,20081128,173900,811.0,811.1,810.8,810.8
XAUUSD,20081128,174000,810.7,810.9,810.5,810.9
XAUUSD,20081128,174100,811.1,811.2,810.9,811.2
XAUUSD,20081128,174200,811.3,811.4,811.3,811.4
XAUUSD,20081128,174300,811.5,812.2,811.5,812.2
XAUUSD,20081128,174400,812.1,812.3,812.0,812.2
XAUUSD,20081128,174500,812.3,812.3,812.0,812.0
XAUUSD,20081128,174600,812.1,812.3,812.1,812.3
XAUUSD,20081128,174700,812.2,812.4,812.2,812.2
XAUUSD,20081128,174800,812.4,813.1,812.4,813.0
XAUUSD,20081128,174900,813.1,813.4,813.1,813.2
XAUUSD,20081128,175000,813.1,813.1,812.9,813.0
XAUUSD,20081128,175100,813.1,813.1,813.0,813.1
XAUUSD,20081128,175200,813.2,813.2,813.1,813.2
XAUUSD,20081128,175300,813.3,813.8,813.3,813.8
XAUUSD,20081128,175400,813.7,814.0,813.7,814.0
XAUUSD,20081128,175500,814.1,814.4,814.1,814.4
XAUUSD,20081128,175600,814.5,814.6,814.4,814.5
XAUUSD,20081128,175700,814.4,814.4,814.3,814.4
XAUUSD,20081128,175800,814.3,814.4,814.3,814.4
XAUUSD,20081128,175900,814.3,814.4,814.2,814.2
XAUUSD,20081128,180000,814.3,814.3,814.2,814.3
XAUUSD,20081128,180100,814.4,814.4,814.4,814.4
XAUUSD,20081128,180200,814.5,814.6,814.4,814.4
XAUUSD,20081128,180300,814.3,814.3,814.2,814.3
XAUUSD,20081128,180400,814.2,814.2,814.2,814.2
XAUUSD,20081128,180700,814.1,814.2,814.0,814.0
XAUUSD,20081128,180800,813.8,813.9,813.6,813.6
XAUUSD,20081128,180900,813.5,813.6,813.4,813.4
XAUUSD,20081128,181000,813.3,813.3,813.0,813.0
XAUUSD,20081128,181100,812.9,813.0,812.9,813.0
XAUUSD,20081128,181200,813.1,813.5,813.1,813.5
XAUUSD,20081128,181300,813.7,813.7,813.4,813.4
XAUUSD,20081128,181400,813.3,813.3,813.1,813.1
XAUUSD,20081128,181500,813.0,813.2,813.0,813.2
XAUUSD,20081128,181600,813.3,813.5,813.3,813.4
XAUUSD,20081128,181700,813.3,813.3,812.6,812.6
XAUUSD,20081128,181800,812.5,812.6,812.5,812.6
XAUUSD,20081128,181900,812.7,812.7,812.4,812.4
XAUUSD,20081128,182000,812.3,812.3,812.2,812.2
XAUUSD,20081128,182100,812.1,812.1,811.6,811.6
XAUUSD,20081128,182200,811.5,812.2,811.5,812.2
XAUUSD,20081128,182300,812.3,812.9,812.3,812.9
XAUUSD,20081128,182400,812.8,812.9,812.7,812.9
XAUUSD,20081128,182500,813.0,813.4,812.9,813.4
XAUUSD,20081128,182600,813.5,813.8,813.5,813.7
XAUUSD,20081128,182700,813.8,814.2,813.8,814.2
XAUUSD,20081128,182800,814.3,814.6,814.3,814.6
XAUUSD,20081128,182900,814.7,816.0,814.7,816.0
XAUUSD,20081128,183000,816.3,819.1,816.3,818.9
XAUUSD,20081128,183100,818.8,818.8,817.5,817.6
XAUUSD,20081128,183200,817.5,817.7,817.5,817.6
XAUUSD,20081128,183300,817.7,817.7,817.6,817.7
XAUUSD,20081128,183400,817.8,818.4,817.8,818.2
XAUUSD,20081128,183500,818.3,818.9,818.3,818.9
XAUUSD,20081128,183600,819.0,819.5,819.0,819.5
XAUUSD,20081128,183700,819.4,819.4,818.6,818.6
XAUUSD,20081128,183900,818.7,818.7,818.6,818.7
XAUUSD,20081128,184000,818.6,818.7,818.6,818.6
XAUUSD,20081128,184100,818.5,818.5,818.4,818.4
XAUUSD,20081128,184200,818.2,818.2,817.7,817.7
XAUUSD,20081128,184300,817.8,818.4,817.8,818.4
XAUUSD,20081128,184400,818.3,818.4,818.2,818.2
XAUUSD,20081128,184500,818.1,818.1,817.9,817.9
XAUUSD,20081128,184600,817.8,817.8,817.5,817.6
XAUUSD,20081128,184700,817.5,817.6,817.5,817.5
XAUUSD,20081128,184800,817.4,817.5,817.4,817.4
XAUUSD,20081128,184900,817.5,817.5,817.2,817.3
XAUUSD,20081128,185000,817.2,817.3,817.2,817.3
XAUUSD,20081128,185100,817.2,817.6,817.2,817.6
XAUUSD,20081128,185200,817.7,817.7,817.6,817.7
XAUUSD,20081128,185300,817.6,817.7,817.5,817.6
XAUUSD,20081128,185400,817.7,817.9,817.7,817.9
XAUUSD,20081128,185500,818.0,818.1,818.0,818.1
XAUUSD,20081128,185600,818.2,818.5,818.2,818.4
XAUUSD,20081128,185700,818.3,818.3,818.2,818.2
XAUUSD,20081128,185800,818.1,818.1,817.7,817.7
XAUUSD,20081128,185900,817.5,817.6,817.3,817.4
XAUUSD,20081128,190000,817.3,817.4,816.7,816.7
XAUUSD,20081128,190100,816.5,816.6,816.5,816.6
XAUUSD,20081128,190200,816.5,816.8,816.5,816.7
XAUUSD,20081128,190300,816.8,817.0,816.8,817.0
XAUUSD,20081128,190400,817.1,817.3,817.1,817.3
XAUUSD,20081128,190500,817.2,817.2,817.1,817.2
XAUUSD,20081128,190600,817.3,817.6,817.3,817.5
XAUUSD,20081128,190700,817.6,817.6,817.5,817.6
XAUUSD,20081128,190800,817.7,817.7,817.6,817.7
XAUUSD,20081128,190900,817.8,817.9,817.8,817.9
XAUUSD,20081128,191000,818.0,818.3,818.0,818.3
XAUUSD,20081128,191100,818.4,818.7,818.4,818.6
XAUUSD,20081128,191200,818.5,818.6,818.4,818.4
XAUUSD,20081128,191300,818.5,818.5,818.2,818.3
XAUUSD,20081128,191400,818.2,818.4,818.2,818.3
XAUUSD,20081128,191500,818.2,818.4,818.2,818.4
XAUUSD,20081128,191600,818.5,818.5,818.4,818.5
XAUUSD,20081128,191700,818.4,818.5,818.4,818.4
XAUUSD,20081128,191800,818.5,818.5,818.5,818.5
XAUUSD,20081128,191900,818.6,818.6,818.6,818.6
XAUUSD,20081128,192000,818.5,818.6,818.5,818.6
XAUUSD,20081128,192100,818.5,818.6,818.5,818.6
XAUUSD,20081128,192200,818.7,818.7,818.5,818.6
XAUUSD,20081128,192300,818.5,818.8,818.5,818.8
XAUUSD,20081128,192400,819.0,819.3,819.0,819.1
XAUUSD,20081128,192500,819.0,819.3,819.0,819.3
XAUUSD,20081128,192600,819.2,819.4,819.2,819.4
XAUUSD,20081128,192700,819.5,819.5,819.4,819.4
XAUUSD,20081128,192800,819.5,819.5,819.5,819.5
XAUUSD,20081128,192900,819.6,819.6,819.5,819.6
XAUUSD,20081128,193000,819.7,820.1,819.7,820.1
XAUUSD,20081128,193100,820.2,820.2,819.9,819.9
XAUUSD,20081128,193200,819.8,819.8,819.4,819.4
XAUUSD,20081128,193300,819.5,819.6,819.4,819.5
XAUUSD,20081128,193400,819.4,819.5,819.4,819.4
XAUUSD,20081128,193500,819.3,819.5,819.3,819.4
XAUUSD,20081128,193600,819.5,819.5,819.5,819.5
XAUUSD,20081128,193700,819.7,819.7,819.7,819.7
XAUUSD,20081128,193800,819.8,820.2,819.8,819.8
XAUUSD,20081128,193900,819.6,819.7,819.6,819.6
XAUUSD,20081128,194000,819.7,819.8,819.2,819.2
XAUUSD,20081128,194100,819.0,819.1,818.7,818.7
XAUUSD,20081128,194200,818.6,819.1,818.5,819.1
XAUUSD,20081128,194300,819.2,819.6,819.2,819.6
XAUUSD,20081128,194400,819.4,819.6,819.4,819.6
XAUUSD,20081128,194500,819.5,819.6,819.4,819.5
XAUUSD,20081128,194600,819.6,819.7,819.4,819.7
XAUUSD,20081128,194700,819.8,819.8,819.6,819.6
XAUUSD,20081128,194800,819.7,819.7,819.4,819.4
XAUUSD,20081128,194900,818.9,819.2,818.9,819.2
XAUUSD,20081128,195000,819.3,819.3,819.3,819.3
XAUUSD,20081128,195100,819.4,819.8,819.3,819.8
XAUUSD,20081128,195200,819.9,819.9,819.6,819.6
XAUUSD,20081128,195300,819.7,819.7,819.6,819.6
XAUUSD,20081128,195400,819.4,819.5,819.4,819.4
XAUUSD,20081128,195500,819.2,819.2,819.0,819.0
XAUUSD,20081128,195600,818.9,819.0,818.9,819.0
XAUUSD,20081128,195700,819.2,819.2,819.1,819.1
XAUUSD,20081128,195800,819.2,819.4,819.2,819.4
XAUUSD,20081128,195900,819.3,819.3,818.9,819.0
XAUUSD,20081128,200000,819.1,819.1,819.0,819.0
XAUUSD,20081128,200100,818.8,819.0,818.6,818.9
XAUUSD,20081128,200200,819.0,819.0,818.8,818.8
XAUUSD,20081128,200300,818.6,818.6,818.5,818.5
XAUUSD,20081128,200400,818.4,818.6,818.4,818.6
XAUUSD,20081128,200500,818.7,818.9,818.7,818.9
XAUUSD,20081128,200600,818.8,819.0,818.6,818.6
XAUUSD,20081128,200700,818.9,818.9,818.7,818.7
XAUUSD,20081128,200800,818.6,818.6,818.6,818.6
XAUUSD,20081128,200900,818.7,818.7,818.6,818.6
XAUUSD,20081128,201000,818.5,818.5,818.5,818.5
XAUUSD,20081128,201300,818.4,818.4,818.3,818.3
XAUUSD,20081128,201400,818.2,818.2,818.0,818.1
XAUUSD,20081128,201500,818.2,818.4,818.1,818.4
XAUUSD,20081128,201600,818.6,818.6,818.2,818.5
XAUUSD,20081128,201700,819.0,819.0,818.7,818.8
XAUUSD,20081128,201800,819.0,819.1,819.0,819.1
XAUUSD,20081128,201900,819.0,819.0,818.6,818.6
XAUUSD,20081128,202000,818.7,818.8,818.7,818.8
XAUUSD,20081128,202100,818.7,818.7,818.5,818.6
XAUUSD,20081128,202200,818.7,818.7,818.7,818.7
XAUUSD,20081128,202300,818.9,819.3,818.9,819.3
XAUUSD,20081128,202400,819.2,819.4,819.2,819.3
XAUUSD,20081128,202500,819.1,819.2,819.1,819.1
XAUUSD,20081128,202600,819.2,819.2,819.1,819.1
XAUUSD,20081128,202700,818.9,819.3,818.9,819.3
XAUUSD,20081128,202800,819.2,819.3,819.2,819.3
XAUUSD,20081128,203000,819.4,819.4,819.4,819.4
XAUUSD,20081128,203100,819.5,819.5,819.1,819.3
XAUUSD,20081128,203200,819.4,819.5,819.4,819.5
XAUUSD,20081128,203300,819.4,819.5,819.3,819.3
XAUUSD,20081128,203500,819.4,819.5,819.4,819.5
XAUUSD,20081128,203800,819.4,819.5,819.4,819.5
XAUUSD,20081128,204200,819.2,819.2,819.2,819.2
XAUUSD,20081128,204300,819.3,819.3,819.3,819.3
XAUUSD,20081128,204500,819.2,819.2,819.2,819.2
XAUUSD,20081128,204900,819.3,819.3,819.2,819.2
XAUUSD,20081128,205000,819.3,819.3,819.3,819.3
XAUUSD,20081128,205100,819.2,819.2,819.2,819.2
XAUUSD,20081128,205500,819.3,819.3,819.3,819.3
XAUUSD,20081128,205800,819.5,819.5,819.5,819.5
XAUUSD,20081128,210300,819.5,819.5,819.5,819.5
XAUUSD,20081128,210800,819.5,819.5,819.3,819.3
XAUUSD,20081128,211000,819.4,819.4,819.4,819.4
XAUUSD,20081128,211500,819.5,819.5,819.4,819.4
XAUUSD,20081128,211600,819.2,819.2,819.2,819.2
XAUUSD,20081128,211800,819.3,819.3,819.2,819.2
XAUUSD,20081128,212100,819.3,819.3,819.2,819.3
XAUUSD,20081128,212500,819.4,819.5,819.4,819.5
XAUUSD,20081128,212700,819.4,819.4,819.4,819.4
XAUUSD,20081128,213100,819.3,819.3,818.8,819.1
XAUUSD,20081128,213400,819.2,819.2,819.2,819.2
XAUUSD,20081128,213900,819.2,819.2,819.2,819.2
XAUUSD,20081128,214300,819.3,819.3,819.3,819.3
XAUUSD,20081128,214600,819.5,819.5,819.4,819.4
XAUUSD,20081128,215100,819.4,819.4,819.4,819.4
XAUUSD,20081128,215400,819.3,819.3,819.3,819.3
XAUUSD,20081128,215500,819.4,819.4,819.3,819.3
XAUUSD,20081128,215800,819.0,819.0,818.2,818.2
XAUUSD,20081128,215900,818.1,818.1,817.5,817.5
XAUUSD,20081128,220000,817.4,817.4,817.3,817.3
XAGUSD,20081128,000400,10.32,10.32,10.32,10.32
XAGUSD,20081128,000900,10.32,10.32,10.32,10.32
XAGUSD,20081128,001400,10.32,10.32,10.32,10.32
XAGUSD,20081128,001900,10.32,10.32,10.32,10.32
XAGUSD,20081128,002400,10.32,10.32,10.32,10.32
XAGUSD,20081128,002900,10.32,10.32,10.32,10.32
XAGUSD,20081128,003400,10.32,10.32,10.32,10.32
XAGUSD,20081128,003900,10.32,10.32,10.32,10.32
XAGUSD,20081128,004400,10.32,10.32,10.32,10.32
XAGUSD,20081128,004900,10.32,10.32,10.32,10.32
XAGUSD,20081128,005400,10.32,10.32,10.32,10.32
XAGUSD,20081128,005900,10.32,10.32,10.32,10.32
XAGUSD,20081128,010000,10.31,10.31,10.31,10.31
XAGUSD,20081128,010500,10.31,10.31,10.31,10.31
XAGUSD,20081128,011000,10.31,10.31,10.31,10.31
XAGUSD,20081128,011300,10.32,10.32,10.32,10.32
XAGUSD,20081128,011400,10.31,10.31,10.30,10.30
XAGUSD,20081128,011900,10.29,10.30,10.29,10.30
XAGUSD,20081128,012400,10.30,10.30,10.30,10.30
XAGUSD,20081128,012900,10.30,10.30,10.30,10.30
XAGUSD,20081128,013400,10.29,10.29,10.29,10.29
XAGUSD,20081128,013900,10.29,10.29,10.29,10.29
XAGUSD,20081128,014200,10.28,10.28,10.28,10.28
XAGUSD,20081128,014400,10.29,10.29,10.29,10.29
XAGUSD,20081128,014600,10.30,10.30,10.30,10.30
XAGUSD,20081128,015100,10.30,10.30,10.30,10.30
XAGUSD,20081128,015600,10.30,10.30,10.30,10.30
XAGUSD,20081128,020100,10.30,10.30,10.30,10.30
XAGUSD,20081128,020600,10.30,10.30,10.30,10.30
XAGUSD,20081128,021100,10.30,10.30,10.30,10.30
XAGUSD,20081128,021300,10.29,10.29,10.29,10.29
XAGUSD,20081128,021400,10.30,10.30,10.30,10.30
XAGUSD,20081128,021900,10.30,10.30,10.30,10.30
XAGUSD,20081128,022400,10.30,10.30,10.30,10.30
XAGUSD,20081128,022900,10.30,10.30,10.30,10.30
XAGUSD,20081128,023400,10.30,10.30,10.30,10.30
XAGUSD,20081128,023900,10.30,10.30,10.29,10.29
XAGUSD,20081128,024400,10.29,10.29,10.29,10.29
XAGUSD,20081128,024900,10.29,10.29,10.29,10.29
XAGUSD,20081128,025300,10.31,10.31,10.30,10.30
XAGUSD,20081128,025800,10.30,10.30,10.30,10.30
XAGUSD,20081128,030300,10.30,10.30,10.30,10.30
XAGUSD,20081128,030800,10.30,10.30,10.30,10.30
XAGUSD,20081128,031300,10.30,10.30,10.30,10.30
XAGUSD,20081128,031800,10.30,10.30,10.30,10.30
XAGUSD,20081128,032300,10.30,10.30,10.30,10.30
XAGUSD,20081128,032800,10.30,10.30,10.30,10.30
XAGUSD,20081128,033300,10.29,10.29,10.29,10.29
XAGUSD,20081128,033700,10.30,10.30,10.30,10.30
XAGUSD,20081128,034200,10.30,10.30,10.30,10.30
XAGUSD,20081128,034500,10.29,10.29,10.29,10.29
XAGUSD,20081128,034600,10.31,10.31,10.31,10.31
XAGUSD,20081128,034700,10.29,10.29,10.29,10.29
XAGUSD,20081128,035200,10.29,10.29,10.29,10.29
XAGUSD,20081128,035700,10.29,10.29,10.29,10.29
XAGUSD,20081128,040200,10.29,10.29,10.29,10.29
XAGUSD,20081128,040700,10.29,10.29,10.29,10.29
XAGUSD,20081128,041200,10.29,10.29,10.29,10.29
XAGUSD,20081128,041400,10.28,10.29,10.27,10.27
XAGUSD,20081128,041500,10.28,10.28,10.27,10.27
XAGUSD,20081128,041700,10.28,10.28,10.28,10.28
XAGUSD,20081128,042000,10.27,10.27,10.27,10.27
XAGUSD,20081128,042100,10.28,10.28,10.28,10.28
XAGUSD,20081128,042600,10.28,10.28,10.28,10.28
XAGUSD,20081128,042900,10.29,10.29,10.28,10.29
XAGUSD,20081128,043100,10.28,10.28,10.28,10.28
XAGUSD,20081128,043600,10.28,10.29,10.28,10.29
XAGUSD,20081128,043700,10.28,10.28,10.28,10.28
XAGUSD,20081128,043900,10.29,10.29,10.29,10.29
XAGUSD,20081128,044400,10.28,10.28,10.28,10.28
XAGUSD,20081128,044500,10.29,10.29,10.29,10.29
XAGUSD,20081128,044700,10.28,10.28,10.28,10.28
XAGUSD,20081128,044800,10.26,10.26,10.26,10.26
XAGUSD,20081128,045000,10.27,10.28,10.27,10.28
XAGUSD,20081128,045300,10.27,10.27,10.27,10.27
XAGUSD,20081128,045800,10.27,10.27,10.27,10.27
XAGUSD,20081128,050000,10.28,10.28,10.28,10.28
XAGUSD,20081128,050100,10.27,10.27,10.27,10.27
XAGUSD,20081128,050500,10.26,10.26,10.26,10.26
XAGUSD,20081128,050600,10.27,10.27,10.27,10.27
XAGUSD,20081128,051000,10.28,10.28,10.28,10.28
XAGUSD,20081128,051200,10.27,10.27,10.27,10.27
XAGUSD,20081128,051700,10.27,10.27,10.27,10.27
XAGUSD,20081128,051800,10.26,10.26,10.26,10.26
XAGUSD,20081128,052300,10.26,10.26,10.26,10.26
XAGUSD,20081128,052800,10.26,10.26,10.26,10.26
XAGUSD,20081128,053300,10.26,10.26,10.26,10.26
XAGUSD,20081128,053400,10.25,10.25,10.25,10.25
XAGUSD,20081128,053500,10.26,10.26,10.26,10.26
XAGUSD,20081128,053600,10.27,10.27,10.27,10.27
XAGUSD,20081128,053700,10.25,10.26,10.25,10.26
XAGUSD,20081128,054100,10.25,10.25,10.25,10.25
XAGUSD,20081128,054600,10.25,10.25,10.25,10.25
XAGUSD,20081128,055100,10.25,10.25,10.25,10.25
XAGUSD,20081128,055600,10.25,10.25,10.25,10.25
XAGUSD,20081128,055700,10.26,10.26,10.25,10.25
XAGUSD,20081128,055800,10.26,10.27,10.26,10.26
XAGUSD,20081128,055900,10.25,10.25,10.25,10.25
XAGUSD,20081128,060000,10.26,10.26,10.26,10.26
XAGUSD,20081128,060200,10.25,10.25,10.25,10.25
XAGUSD,20081128,060700,10.25,10.27,10.25,10.27
XAGUSD,20081128,060800,10.26,10.26,10.26,10.26
XAGUSD,20081128,061000,10.27,10.28,10.26,10.26
XAGUSD,20081128,061100,10.27,10.27,10.25,10.25
XAGUSD,20081128,061600,10.26,10.26,10.26,10.26
XAGUSD,20081128,062000,10.27,10.27,10.27,10.27
XAGUSD,20081128,062100,10.26,10.26,10.26,10.26
XAGUSD,20081128,062600,10.26,10.26,10.26,10.26
XAGUSD,20081128,063100,10.25,10.25,10.25,10.25
XAGUSD,20081128,063600,10.25,10.25,10.25,10.25
XAGUSD,20081128,063700,10.26,10.27,10.26,10.26
XAGUSD,20081128,063900,10.27,10.27,10.27,10.27
XAGUSD,20081128,064000,10.25,10.25,10.25,10.25
XAGUSD,20081128,064400,10.24,10.25,10.24,10.25
XAGUSD,20081128,064800,10.24,10.24,10.24,10.24
XAGUSD,20081128,064900,10.25,10.25,10.25,10.25
XAGUSD,20081128,065000,10.24,10.24,10.24,10.24
XAGUSD,20081128,065200,10.25,10.25,10.25,10.25
XAGUSD,20081128,065300,10.24,10.24,10.24,10.24
XAGUSD,20081128,065800,10.24,10.24,10.24,10.24
XAGUSD,20081128,065900,10.25,10.25,10.25,10.25
XAGUSD,20081128,070000,10.26,10.26,10.24,10.24
XAGUSD,20081128,070500,10.24,10.24,10.24,10.24
XAGUSD,20081128,070800,10.25,10.25,10.24,10.25
XAGUSD,20081128,070900,10.24,10.24,10.24,10.24
XAGUSD,20081128,071400,10.24,10.24,10.24,10.24
XAGUSD,20081128,071500,10.23,10.24,10.23,10.24
XAGUSD,20081128,071600,10.25,10.26,10.25,10.26
XAGUSD,20081128,071700,10.25,10.25,10.25,10.25
XAGUSD,20081128,072100,10.24,10.24,10.24,10.24
XAGUSD,20081128,072600,10.24,10.24,10.24,10.24
XAGUSD,20081128,072700,10.23,10.23,10.23,10.23
XAGUSD,20081128,072800,10.24,10.24,10.24,10.24
XAGUSD,20081128,072900,10.25,10.25,10.25,10.25
XAGUSD,20081128,073200,10.24,10.24,10.24,10.24
XAGUSD,20081128,073700,10.24,10.24,10.24,10.24
XAGUSD,20081128,074200,10.24,10.24,10.24,10.24
XAGUSD,20081128,074700,10.24,10.24,10.24,10.24
XAGUSD,20081128,075200,10.24,10.24,10.24,10.24
XAGUSD,20081128,075700,10.24,10.24,10.24,10.24
XAGUSD,20081128,075900,10.25,10.26,10.25,10.25
XAGUSD,20081128,080300,10.26,10.26,10.26,10.26
XAGUSD,20081128,080700,10.25,10.25,10.25,10.25
XAGUSD,20081128,081100,10.26,10.26,10.26,10.26
XAGUSD,20081128,081200,10.27,10.27,10.26,10.26
XAGUSD,20081128,081300,10.27,10.27,10.26,10.26
XAGUSD,20081128,081400,10.27,10.27,10.27,10.27
XAGUSD,20081128,082000,10.27,10.27,10.27,10.27
XAGUSD,20081128,082100,10.26,10.26,10.26,10.26
XAGUSD,20081128,082200,10.27,10.27,10.27,10.27
XAGUSD,20081128,082300,10.26,10.27,10.26,10.26
XAGUSD,20081128,082800,10.26,10.26,10.26,10.26
XAGUSD,20081128,083300,10.26,10.26,10.26,10.26
XAGUSD,20081128,083800,10.26,10.26,10.26,10.26
XAGUSD,20081128,083900,10.27,10.27,10.27,10.27
XAGUSD,20081128,084400,10.27,10.27,10.27,10.27
XAGUSD,20081128,084500,10.26,10.26,10.25,10.25
XAGUSD,20081128,084600,10.24,10.24,10.24,10.24
XAGUSD,20081128,085000,10.25,10.25,10.25,10.25
XAGUSD,20081128,085300,10.24,10.24,10.23,10.23
XAGUSD,20081128,085500,10.24,10.24,10.24,10.24
XAGUSD,20081128,085800,10.23,10.25,10.23,10.25
XAGUSD,20081128,085900,10.24,10.24,10.23,10.24
XAGUSD,20081128,090000,10.23,10.23,10.23,10.23
XAGUSD,20081128,090100,10.24,10.24,10.24,10.24
XAGUSD,20081128,090300,10.23,10.25,10.23,10.25
XAGUSD,20081128,090400,10.26,10.26,10.25,10.25
XAGUSD,20081128,090500,10.26,10.26,10.26,10.26
XAGUSD,20081128,090600,10.25,10.25,10.25,10.25
XAGUSD,20081128,090800,10.24,10.24,10.24,10.24
XAGUSD,20081128,090900,10.23,10.24,10.23,10.24
XAGUSD,20081128,091000,10.25,10.25,10.23,10.23
XAGUSD,20081128,091200,10.24,10.24,10.24,10.24
XAGUSD,20081128,091300,10.23,10.23,10.23,10.23
XAGUSD,20081128,091400,10.24,10.25,10.24,10.24
XAGUSD,20081128,091500,10.23,10.24,10.23,10.24
XAGUSD,20081128,091600,10.25,10.26,10.25,10.25
XAGUSD,20081128,091800,10.24,10.24,10.24,10.24
XAGUSD,20081128,092100,10.25,10.25,10.24,10.25
XAGUSD,20081128,092200,10.24,10.25,10.24,10.25
XAGUSD,20081128,092500,10.24,10.24,10.24,10.24
XAGUSD,20081128,093000,10.24,10.24,10.24,10.24
XAGUSD,20081128,093100,10.23,10.24,10.23,10.24
XAGUSD,20081128,093200,10.23,10.23,10.23,10.23
XAGUSD,20081128,093300,10.22,10.22,10.22,10.22
XAGUSD,20081128,093400,10.23,10.24,10.23,10.24
XAGUSD,20081128,093500,10.23,10.23,10.23,10.23
XAGUSD,20081128,093600,10.22,10.22,10.22,10.22
XAGUSD,20081128,093900,10.23,10.25,10.23,10.25
XAGUSD,20081128,094000,10.24,10.24,10.24,10.24
XAGUSD,20081128,094300,10.25,10.25,10.25,10.25
XAGUSD,20081128,094600,10.24,10.24,10.24,10.24
XAGUSD,20081128,095100,10.24,10.24,10.24,10.24
XAGUSD,20081128,095400,10.25,10.25,10.25,10.25
XAGUSD,20081128,095500,10.24,10.24,10.24,10.24
XAGUSD,20081128,095700,10.25,10.25,10.25,10.25
XAGUSD,20081128,095800,10.26,10.26,10.25,10.25
XAGUSD,20081128,100000,10.24,10.24,10.24,10.24
XAGUSD,20081128,100200,10.25,10.25,10.25,10.25
XAGUSD,20081128,100400,10.26,10.27,10.26,10.26
XAGUSD,20081128,100600,10.25,10.26,10.25,10.26
XAGUSD,20081128,100700,10.25,10.25,10.25,10.25
XAGUSD,20081128,101200,10.26,10.26,10.26,10.26
XAGUSD,20081128,101700,10.26,10.26,10.26,10.26
XAGUSD,20081128,101900,10.27,10.28,10.27,10.27
XAGUSD,20081128,102000,10.26,10.26,10.26,10.26
XAGUSD,20081128,102100,10.25,10.26,10.25,10.26
XAGUSD,20081128,102500,10.27,10.27,10.27,10.27
XAGUSD,20081128,102900,10.26,10.26,10.26,10.26
XAGUSD,20081128,103000,10.25,10.25,10.25,10.25
XAGUSD,20081128,103100,10.26,10.26,10.26,10.26
XAGUSD,20081128,103200,10.27,10.27,10.26,10.26
XAGUSD,20081128,103300,10.27,10.27,10.26,10.27
XAGUSD,20081128,103400,10.26,10.26,10.25,10.26
XAGUSD,20081128,103500,10.25,10.25,10.24,10.24
XAGUSD,20081128,103600,10.25,10.25,10.25,10.25
XAGUSD,20081128,103700,10.24,10.26,10.24,10.26
XAGUSD,20081128,103800,10.25,10.25,10.24,10.24
XAGUSD,20081128,103900,10.25,10.25,10.25,10.25
XAGUSD,20081128,104000,10.26,10.26,10.24,10.25
XAGUSD,20081128,104100,10.24,10.25,10.24,10.25
XAGUSD,20081128,104200,10.24,10.25,10.24,10.24
XAGUSD,20081128,104300,10.25,10.25,10.25,10.25
XAGUSD,20081128,104400,10.24,10.24,10.23,10.23
XAGUSD,20081128,104700,10.24,10.24,10.23,10.23
XAGUSD,20081128,105000,10.22,10.22,10.22,10.22
XAGUSD,20081128,105100,10.23,10.23,10.21,10.21
XAGUSD,20081128,105200,10.22,10.23,10.21,10.23
XAGUSD,20081128,105300,10.22,10.22,10.22,10.22
XAGUSD,20081128,105400,10.21,10.22,10.21,10.22
XAGUSD,20081128,105500,10.23,10.23,10.22,10.22
XAGUSD,20081128,105700,10.24,10.24,10.23,10.23
XAGUSD,20081128,110200,10.23,10.23,10.23,10.23
XAGUSD,20081128,110600,10.22,10.22,10.22,10.22
XAGUSD,20081128,110800,10.23,10.23,10.23,10.23
XAGUSD,20081128,111100,10.24,10.24,10.24,10.24
XAGUSD,20081128,111200,10.23,10.23,10.23,10.23
XAGUSD,20081128,111300,10.24,10.24,10.24,10.24
XAGUSD,20081128,111600,10.23,10.24,10.23,10.24
XAGUSD,20081128,112000,10.23,10.24,10.23,10.24
XAGUSD,20081128,112100,10.23,10.23,10.23,10.23
XAGUSD,20081128,112300,10.24,10.24,10.23,10.23
XAGUSD,20081128,112800,10.23,10.23,10.23,10.23
XAGUSD,20081128,113000,10.24,10.24,10.23,10.23
XAGUSD,20081128,113500,10.23,10.23,10.23,10.23
XAGUSD,20081128,113600,10.24,10.24,10.23,10.23
XAGUSD,20081128,114100,10.23,10.23,10.23,10.23
XAGUSD,20081128,114200,10.24,10.24,10.24,10.24
XAGUSD,20081128,114300,10.23,10.23,10.23,10.23
XAGUSD,20081128,114700,10.20,10.20,10.19,10.19
XAGUSD,20081128,114900,10.21,10.21,10.21,10.21
XAGUSD,20081128,115000,10.19,10.19,10.19,10.19
XAGUSD,20081128,115100,10.21,10.21,10.19,10.19
XAGUSD,20081128,115200,10.21,10.21,10.21,10.21
XAGUSD,20081128,115300,10.22,10.22,10.19,10.20
XAGUSD,20081128,115400,10.19,10.20,10.19,10.20
XAGUSD,20081128,115700,10.22,10.22,10.22,10.22
XAGUSD,20081128,120200,10.22,10.22,10.22,10.22
XAGUSD,20081128,120500,10.23,10.23,10.23,10.23
XAGUSD,20081128,120600,10.22,10.22,10.22,10.22
XAGUSD,20081128,121100,10.22,10.22,10.22,10.22
XAGUSD,20081128,121200,10.21,10.21,10.21,10.21
XAGUSD,20081128,121700,10.21,10.21,10.21,10.21
XAGUSD,20081128,122200,10.21,10.21,10.21,10.21
XAGUSD,20081128,122700,10.21,10.21,10.21,10.21
XAGUSD,20081128,122900,10.22,10.22,10.22,10.22
XAGUSD,20081128,123100,10.21,10.21,10.21,10.21
XAGUSD,20081128,123300,10.22,10.22,10.22,10.22
XAGUSD,20081128,123500,10.21,10.21,10.21,10.21
XAGUSD,20081128,123600,10.20,10.20,10.20,10.20
XAGUSD,20081128,123700,10.21,10.21,10.21,10.21
XAGUSD,20081128,124200,10.21,10.21,10.21,10.21
XAGUSD,20081128,124400,10.20,10.20,10.20,10.20
XAGUSD,20081128,124500,10.21,10.21,10.21,10.21
XAGUSD,20081128,124700,10.20,10.20,10.20,10.20
XAGUSD,20081128,124800,10.21,10.21,10.21,10.21
XAGUSD,20081128,125000,10.20,10.20,10.18,10.18
XAGUSD,20081128,125100,10.19,10.19,10.19,10.19
XAGUSD,20081128,125200,10.18,10.18,10.18,10.18
XAGUSD,20081128,125500,10.19,10.19,10.18,10.18
XAGUSD,20081128,125700,10.17,10.17,10.15,10.15
XAGUSD,20081128,125800,10.14,10.14,10.10,10.10
XAGUSD,20081128,125900,10.11,10.13,10.11,10.13
XAGUSD,20081128,130000,10.12,10.13,10.12,10.13
XAGUSD,20081128,130100,10.14,10.15,10.14,10.14
XAGUSD,20081128,130200,10.15,10.15,10.13,10.13
XAGUSD,20081128,130300,10.14,10.14,10.12,10.12
XAGUSD,20081128,130400,10.13,10.13,10.13,10.13
XAGUSD,20081128,130500,10.11,10.11,10.10,10.10
XAGUSD,20081128,130700,10.11,10.11,10.11,10.11
XAGUSD,20081128,130800,10.10,10.11,10.10,10.11
XAGUSD,20081128,130900,10.10,10.11,10.10,10.11
XAGUSD,20081128,131000,10.10,10.11,10.10,10.10
XAGUSD,20081128,131100,10.11,10.12,10.11,10.12
XAGUSD,20081128,131300,10.11,10.11,10.11,10.11
XAGUSD,20081128,131800,10.11,10.11,10.11,10.11
XAGUSD,20081128,131900,10.10,10.10,10.10,10.10
XAGUSD,20081128,132200,10.09,10.10,10.09,10.10
XAGUSD,20081128,132300,10.09,10.10,10.09,10.10
XAGUSD,20081128,132400,10.11,10.12,10.11,10.11
XAGUSD,20081128,132500,10.10,10.11,10.10,10.11
XAGUSD,20081128,132600,10.12,10.12,10.12,10.12
XAGUSD,20081128,132700,10.11,10.11,10.11,10.11
XAGUSD,20081128,132800,10.12,10.12,10.11,10.11
XAGUSD,20081128,133100,10.10,10.10,10.10,10.10
XAGUSD,20081128,133200,10.11,10.11,10.11,10.11
XAGUSD,20081128,133300,10.12,10.12,10.12,10.12
XAGUSD,20081128,133700,10.11,10.11,10.11,10.11
XAGUSD,20081128,134000,10.12,10.12,10.12,10.12
XAGUSD,20081128,134500,10.12,10.13,10.12,10.12
XAGUSD,20081128,134700,10.13,10.13,10.11,10.11
XAGUSD,20081128,135200,10.11,10.11,10.11,10.11
XAGUSD,20081128,135300,10.12,10.12,10.12,10.12
XAGUSD,20081128,135400,10.11,10.12,10.11,10.12
XAGUSD,20081128,135500,10.11,10.11,10.11,10.11
XAGUSD,20081128,135600,10.12,10.12,10.11,10.11
XAGUSD,20081128,140100,10.10,10.10,10.10,10.10
XAGUSD,20081128,140400,10.11,10.11,10.11,10.11
XAGUSD,20081128,140500,10.10,10.10,10.10,10.10
XAGUSD,20081128,140700,10.11,10.11,10.11,10.11
XAGUSD,20081128,141000,10.12,10.12,10.12,10.12
XAGUSD,20081128,141200,10.11,10.11,10.11,10.11
XAGUSD,20081128,141300,10.10,10.10,10.10,10.10
XAGUSD,20081128,141800,10.10,10.10,10.10,10.10
XAGUSD,20081128,142000,10.12,10.12,10.12,10.12
XAGUSD,20081128,142100,10.13,10.14,10.13,10.14
XAGUSD,20081128,142200,10.13,10.13,10.11,10.11
XAGUSD,20081128,142300,10.12,10.12,10.12,10.12
XAGUSD,20081128,142400,10.13,10.14,10.13,10.13
XAGUSD,20081128,142500,10.14,10.14,10.13,10.14
XAGUSD,20081128,142600,10.13,10.15,10.13,10.15
XAGUSD,20081128,142700,10.14,10.15,10.13,10.13
XAGUSD,20081128,142800,10.12,10.12,10.12,10.12
XAGUSD,20081128,142900,10.11,10.12,10.11,10.12
XAGUSD,20081128,143200,10.13,10.13,10.12,10.12
XAGUSD,20081128,143300,10.13,10.16,10.13,10.16
XAGUSD,20081128,143400,10.15,10.17,10.15,10.17
XAGUSD,20081128,143500,10.16,10.16,10.15,10.15
XAGUSD,20081128,143600,10.14,10.14,10.13,10.13
XAGUSD,20081128,143700,10.14,10.14,10.14,10.14
XAGUSD,20081128,143800,10.13,10.14,10.13,10.14
XAGUSD,20081128,143900,10.13,10.13,10.13,10.13
XAGUSD,20081128,144000,10.14,10.14,10.14,10.14
XAGUSD,20081128,144400,10.15,10.19,10.15,10.16
XAGUSD,20081128,144500,10.15,10.15,10.15,10.15
XAGUSD,20081128,144600,10.14,10.14,10.14,10.14
XAGUSD,20081128,144700,10.15,10.17,10.15,10.17
XAGUSD,20081128,144800,10.18,10.18,10.17,10.18
XAGUSD,20081128,144900,10.17,10.17,10.17,10.17
XAGUSD,20081128,145000,10.18,10.18,10.17,10.17
XAGUSD,20081128,145200,10.16,10.16,10.16,10.16
XAGUSD,20081128,145700,10.16,10.16,10.16,10.16
XAGUSD,20081128,145800,10.17,10.17,10.17,10.17
XAGUSD,20081128,150200,10.18,10.19,10.17,10.17
XAGUSD,20081128,150300,10.16,10.17,10.16,10.17
XAGUSD,20081128,150600,10.16,10.17,10.16,10.17
XAGUSD,20081128,150900,10.16,10.16,10.16,10.16
XAGUSD,20081128,151000,10.17,10.17,10.17,10.17
XAGUSD,20081128,151500,10.17,10.17,10.17,10.17
XAGUSD,20081128,151700,10.16,10.16,10.16,10.16
XAGUSD,20081128,151800,10.17,10.17,10.17,10.17
XAGUSD,20081128,152000,10.16,10.17,10.16,10.17
XAGUSD,20081128,152100,10.16,10.17,10.16,10.16
XAGUSD,20081128,152300,10.17,10.18,10.17,10.17
XAGUSD,20081128,152600,10.16,10.17,10.16,10.17
XAGUSD,20081128,152700,10.16,10.17,10.16,10.17
XAGUSD,20081128,152800,10.16,10.16,10.16,10.16
XAGUSD,20081128,152900,10.17,10.17,10.17,10.17
XAGUSD,20081128,153000,10.18,10.19,10.18,10.19
XAGUSD,20081128,153100,10.20,10.21,10.20,10.21
XAGUSD,20081128,153200,10.23,10.23,10.21,10.21
XAGUSD,20081128,153300,10.20,10.21,10.20,10.21
XAGUSD,20081128,153400,10.22,10.22,10.20,10.21
XAGUSD,20081128,153600,10.20,10.21,10.20,10.20
XAGUSD,20081128,153700,10.21,10.23,10.21,10.23
XAGUSD,20081128,153800,10.22,10.23,10.22,10.23
XAGUSD,20081128,153900,10.24,10.24,10.22,10.22
XAGUSD,20081128,154000,10.23,10.28,10.23,10.28
XAGUSD,20081128,154100,10.29,10.31,10.29,10.30
XAGUSD,20081128,154200,10.29,10.29,10.28,10.28
XAGUSD,20081128,154300,10.29,10.30,10.29,10.30
XAGUSD,20081128,154400,10.29,10.29,10.29,10.29
XAGUSD,20081128,154600,10.28,10.28,10.28,10.28
XAGUSD,20081128,154700,10.27,10.28,10.27,10.28
XAGUSD,20081128,154800,10.27,10.28,10.24,10.24
XAGUSD,20081128,154900,10.23,10.24,10.23,10.24
XAGUSD,20081128,155000,10.25,10.26,10.25,10.25
XAGUSD,20081128,155200,10.24,10.24,10.23,10.24
XAGUSD,20081128,155300,10.23,10.25,10.23,10.25
XAGUSD,20081128,155400,10.24,10.24,10.24,10.24
XAGUSD,20081128,155500,10.23,10.23,10.23,10.23
XAGUSD,20081128,155600,10.22,10.23,10.22,10.23
XAGUSD,20081128,155700,10.22,10.22,10.22,10.22
XAGUSD,20081128,155800,10.21,10.22,10.21,10.22
XAGUSD,20081128,155900,10.21,10.21,10.21,10.21
XAGUSD,20081128,160000,10.20,10.20,10.19,10.19
XAGUSD,20081128,160100,10.18,10.18,10.18,10.18
XAGUSD,20081128,160200,10.17,10.18,10.17,10.18
XAGUSD,20081128,160400,10.17,10.18,10.17,10.17
XAGUSD,20081128,160500,10.18,10.18,10.17,10.17
XAGUSD,20081128,160600,10.16,10.16,10.16,10.16
XAGUSD,20081128,160700,10.17,10.17,10.16,10.16
XAGUSD,20081128,160800,10.15,10.17,10.14,10.17
XAGUSD,20081128,160900,10.16,10.17,10.16,10.17
XAGUSD,20081128,161000,10.16,10.16,10.16,10.16
XAGUSD,20081128,161100,10.17,10.17,10.16,10.16
XAGUSD,20081128,161200,10.17,10.17,10.16,10.16
XAGUSD,20081128,161300,10.15,10.16,10.15,10.16
XAGUSD,20081128,161400,10.17,10.19,10.17,10.19
XAGUSD,20081128,161500,10.18,10.18,10.18,10.18
XAGUSD,20081128,161800,10.19,10.19,10.19,10.19
XAGUSD,20081128,161900,10.18,10.19,10.18,10.18
XAGUSD,20081128,162100,10.19,10.19,10.19,10.19
XAGUSD,20081128,162200,10.20,10.20,10.20,10.20
XAGUSD,20081128,162300,10.19,10.20,10.19,10.20
XAGUSD,20081128,162400,10.19,10.19,10.19,10.19
XAGUSD,20081128,162600,10.18,10.18,10.18,10.18
XAGUSD,20081128,162700,10.17,10.17,10.17,10.17
XAGUSD,20081128,162800,10.18,10.18,10.17,10.17
XAGUSD,20081128,162900,10.18,10.18,10.18,10.18
XAGUSD,20081128,163000,10.17,10.17,10.17,10.17
XAGUSD,20081128,163100,10.16,10.16,10.14,10.14
XAGUSD,20081128,163200,10.13,10.14,10.13,10.13
XAGUSD,20081128,163300,10.14,10.15,10.14,10.15
XAGUSD,20081128,163400,10.16,10.16,10.15,10.15
XAGUSD,20081128,163500,10.16,10.18,10.16,10.18
XAGUSD,20081128,163900,10.19,10.19,10.19,10.19
XAGUSD,20081128,164000,10.20,10.20,10.18,10.18
XAGUSD,20081128,164100,10.17,10.17,10.17,10.17
XAGUSD,20081128,164200,10.16,10.18,10.16,10.18
XAGUSD,20081128,164500,10.17,10.17,10.17,10.17
XAGUSD,20081128,164600,10.18,10.18,10.18,10.18
XAGUSD,20081128,164700,10.19,10.19,10.18,10.19
XAGUSD,20081128,164800,10.20,10.20,10.20,10.20
XAGUSD,20081128,164900,10.19,10.19,10.19,10.19
XAGUSD,20081128,165000,10.20,10.20,10.19,10.19
XAGUSD,20081128,165100,10.20,10.20,10.20,10.20
XAGUSD,20081128,165200,10.19,10.19,10.19,10.19
XAGUSD,20081128,165300,10.20,10.21,10.20,10.20
XAGUSD,20081128,165600,10.19,10.20,10.19,10.20
XAGUSD,20081128,165700,10.19,10.20,10.19,10.19
XAGUSD,20081128,165800,10.20,10.20,10.19,10.19
XAGUSD,20081128,165900,10.20,10.20,10.20,10.20
XAGUSD,20081128,170000,10.19,10.19,10.19,10.19
XAGUSD,20081128,170100,10.18,10.19,10.18,10.18
XAGUSD,20081128,170300,10.17,10.17,10.16,10.17
XAGUSD,20081128,170400,10.16,10.19,10.16,10.19
XAGUSD,20081128,170600,10.18,10.18,10.15,10.15
XAGUSD,20081128,170700,10.16,10.16,10.15,10.15
XAGUSD,20081128,170900,10.14,10.14,10.14,10.14
XAGUSD,20081128,171000,10.15,10.15,10.14,10.14
XAGUSD,20081128,171200,10.15,10.15,10.15,10.15
XAGUSD,20081128,171300,10.14,10.14,10.14,10.14
XAGUSD,20081128,171500,10.15,10.15,10.14,10.14
XAGUSD,20081128,171700,10.13,10.14,10.13,10.13
XAGUSD,20081128,172000,10.14,10.14,10.13,10.13
XAGUSD,20081128,172200,10.14,10.14,10.13,10.13
XAGUSD,20081128,172300,10.14,10.14,10.14,10.14
XAGUSD,20081128,172400,10.15,10.15,10.15,10.15
XAGUSD,20081128,172500,10.14,10.15,10.14,10.15
XAGUSD,20081128,172600,10.14,10.15,10.14,10.14
XAGUSD,20081128,172800,10.15,10.15,10.14,10.14
XAGUSD,20081128,172900,10.13,10.13,10.13,10.13
XAGUSD,20081128,173000,10.14,10.14,10.14,10.14
XAGUSD,20081128,173100,10.15,10.15,10.15,10.15
XAGUSD,20081128,173600,10.15,10.15,10.15,10.15
XAGUSD,20081128,173800,10.14,10.14,10.14,10.14
XAGUSD,20081128,173900,10.15,10.15,10.14,10.14
XAGUSD,20081128,174000,10.13,10.14,10.13,10.14
XAGUSD,20081128,174100,10.15,10.15,10.15,10.15
XAGUSD,20081128,174300,10.16,10.16,10.16,10.16
XAGUSD,20081128,174400,10.15,10.15,10.14,10.14
XAGUSD,20081128,174500,10.15,10.15,10.15,10.15
XAGUSD,20081128,174800,10.16,10.16,10.16,10.16
XAGUSD,20081128,175100,10.17,10.17,10.16,10.16
XAGUSD,20081128,175300,10.15,10.15,10.15,10.15
XAGUSD,20081128,175500,10.16,10.16,10.16,10.16
XAGUSD,20081128,175600,10.17,10.17,10.17,10.17
XAGUSD,20081128,180000,10.18,10.18,10.18,10.18
XAGUSD,20081128,180100,10.19,10.19,10.19,10.19
XAGUSD,20081128,180600,10.18,10.19,10.18,10.19
XAGUSD,20081128,180700,10.18,10.18,10.18,10.18
XAGUSD,20081128,180900,10.19,10.19,10.19,10.19
XAGUSD,20081128,181000,10.18,10.19,10.18,10.19
XAGUSD,20081128,181100,10.18,10.18,10.17,10.17
XAGUSD,20081128,181200,10.18,10.18,10.18,10.18
XAGUSD,20081128,181600,10.17,10.17,10.16,10.16
XAGUSD,20081128,181700,10.15,10.16,10.15,10.15
XAGUSD,20081128,181800,10.16,10.16,10.16,10.16
XAGUSD,20081128,181900,10.15,10.15,10.15,10.15
XAGUSD,20081128,182000,10.14,10.14,10.14,10.14
XAGUSD,20081128,182100,10.13,10.13,10.13,10.13
XAGUSD,20081128,182200,10.14,10.17,10.14,10.17
XAGUSD,20081128,182300,10.18,10.18,10.18,10.18
XAGUSD,20081128,182400,10.19,10.19,10.18,10.18
XAGUSD,20081128,182500,10.19,10.23,10.19,10.22
XAGUSD,20081128,182600,10.23,10.24,10.23,10.23
XAGUSD,20081128,182800,10.24,10.24,10.24,10.24
XAGUSD,20081128,182900,10.25,10.25,10.25,10.25
XAGUSD,20081128,183000,10.26,10.26,10.25,10.26
XAGUSD,20081128,183100,10.27,10.27,10.24,10.24
XAGUSD,20081128,183200,10.25,10.25,10.25,10.25
XAGUSD,20081128,183300,10.26,10.28,10.26,10.28
XAGUSD,20081128,183400,10.26,10.26,10.25,10.26
XAGUSD,20081128,183500,10.25,10.26,10.25,10.25
XAGUSD,20081128,183600,10.26,10.26,10.25,10.26
XAGUSD,20081128,183800,10.25,10.25,10.25,10.25
XAGUSD,20081128,184200,10.24,10.24,10.24,10.24
XAGUSD,20081128,184300,10.25,10.25,10.24,10.24
XAGUSD,20081128,184400,10.25,10.25,10.24,10.24
XAGUSD,20081128,184700,10.23,10.23,10.23,10.23
XAGUSD,20081128,184800,10.24,10.24,10.24,10.24
XAGUSD,20081128,185100,10.23,10.23,10.22,10.23
XAGUSD,20081128,185200,10.24,10.24,10.24,10.24
XAGUSD,20081128,185400,10.25,10.25,10.25,10.25
XAGUSD,20081128,185500,10.24,10.26,10.24,10.26
XAGUSD,20081128,185600,10.25,10.27,10.25,10.27
XAGUSD,20081128,185900,10.26,10.26,10.25,10.25
XAGUSD,20081128,190000,10.26,10.26,10.25,10.25
XAGUSD,20081128,190100,10.26,10.26,10.25,10.25
XAGUSD,20081128,190200,10.26,10.26,10.26,10.26
XAGUSD,20081128,190300,10.27,10.27,10.27,10.27
XAGUSD,20081128,190400,10.28,10.28,10.27,10.28
XAGUSD,20081128,190500,10.29,10.29,10.29,10.29
XAGUSD,20081128,190700,10.28,10.28,10.27,10.27
XAGUSD,20081128,190800,10.26,10.26,10.26,10.26
XAGUSD,20081128,191000,10.27,10.27,10.27,10.27
XAGUSD,20081128,191100,10.26,10.26,10.26,10.26
XAGUSD,20081128,191200,10.25,10.26,10.25,10.26
XAGUSD,20081128,191300,10.27,10.27,10.27,10.27
XAGUSD,20081128,191400,10.28,10.28,10.27,10.27
XAGUSD,20081128,191500,10.28,10.28,10.27,10.27
XAGUSD,20081128,191600,10.28,10.28,10.27,10.27
XAGUSD,20081128,191700,10.28,10.28,10.28,10.28
XAGUSD,20081128,191800,10.27,10.27,10.25,10.25
XAGUSD,20081128,191900,10.26,10.26,10.25,10.25
XAGUSD,20081128,192200,10.24,10.24,10.24,10.24
XAGUSD,20081128,192300,10.25,10.25,10.24,10.25
XAGUSD,20081128,192500,10.26,10.27,10.26,10.27
XAGUSD,20081128,192600,10.26,10.26,10.26,10.26
XAGUSD,20081128,192800,10.28,10.28,10.28,10.28
XAGUSD,20081128,192900,10.27,10.30,10.27,10.30
XAGUSD,20081128,193100,10.29,10.31,10.29,10.31
XAGUSD,20081128,193200,10.29,10.29,10.28,10.28
XAGUSD,20081128,193300,10.29,10.30,10.29,10.29
XAGUSD,20081128,193400,10.28,10.28,10.28,10.28
XAGUSD,20081128,193500,10.29,10.29,10.29,10.29
XAGUSD,20081128,194000,10.29,10.29,10.29,10.29
XAGUSD,20081128,194100,10.28,10.29,10.28,10.29
XAGUSD,20081128,194200,10.28,10.29,10.28,10.29
XAGUSD,20081128,194700,10.29,10.29,10.29,10.29
XAGUSD,20081128,194900,10.30,10.30,10.30,10.30
XAGUSD,20081128,195300,10.29,10.29,10.29,10.29
XAGUSD,20081128,195500,10.30,10.30,10.29,10.29
XAGUSD,20081128,195800,10.30,10.30,10.30,10.30
XAGUSD,20081128,195900,10.29,10.29,10.29,10.29
XAGUSD,20081128,200300,10.28,10.28,10.28,10.28
XAGUSD,20081128,200700,10.29,10.29,10.29,10.29
XAGUSD,20081128,200800,10.28,10.28,10.28,10.28
XAGUSD,20081128,201200,10.26,10.27,10.26,10.26
XAGUSD,20081128,201400,10.25,10.25,10.24,10.24
XAGUSD,20081128,201500,10.25,10.25,10.24,10.25
XAGUSD,20081128,202000,10.26,10.27,10.26,10.27
XAGUSD,20081128,202100,10.26,10.27,10.25,10.25
XAGUSD,20081128,202300,10.26,10.27,10.26,10.27
XAGUSD,20081128,202800,10.27,10.27,10.27,10.27
XAGUSD,20081128,203100,10.26,10.27,10.26,10.27
XAGUSD,20081128,203200,10.26,10.26,10.26,10.26
XAGUSD,20081128,203400,10.25,10.25,10.25,10.25
XAGUSD,20081128,203900,10.25,10.25,10.25,10.25
XAGUSD,20081128,204400,10.25,10.25,10.25,10.25
XAGUSD,20081128,204900,10.25,10.25,10.25,10.25
XAGUSD,20081128,205300,10.26,10.26,10.26,10.26
XAGUSD,20081128,205800,10.26,10.26,10.26,10.26
XAGUSD,20081128,210300,10.26,10.26,10.26,10.26
XAGUSD,20081128,210800,10.26,10.26,10.26,10.26
XAGUSD,20081128,211100,10.27,10.27,10.27,10.27
XAGUSD,20081128,211300,10.26,10.26,10.26,10.26
XAGUSD,20081128,211800,10.26,10.26,10.26,10.26
XAGUSD,20081128,211900,10.25,10.25,10.25,10.25
XAGUSD,20081128,212200,10.24,10.24,10.24,10.24
XAGUSD,20081128,212500,10.25,10.26,10.25,10.26
XAGUSD,20081128,213000,10.26,10.26,10.26,10.26
XAGUSD,20081128,213500,10.26,10.26,10.26,10.26
XAGUSD,20081128,213900,10.27,10.27,10.27,10.27
XAGUSD,20081128,214400,10.27,10.27,10.27,10.27
XAGUSD,20081128,214600,10.28,10.28,10.28,10.28
XAGUSD,20081128,215100,10.26,10.26,10.26,10.26
XAGUSD,20081128,215600,10.26,10.26,10.26,10.26
XAGUSD,20081128,215900,10.25,10.25,10.25,10.25
USDCZK,20081128,000500,19.50,19.50,19.50,19.50
USDCZK,20081128,000600,19.49,19.49,19.49,19.49
USDCZK,20081128,000800,19.50,19.50,19.50,19.50
USDCZK,20081128,001000,19.51,19.51,19.51,19.51
USDCZK,20081128,001100,19.49,19.49,19.49,19.49
USDCZK,20081128,001200,19.50,19.50,19.50,19.50
USDCZK,20081128,001700,19.49,19.49,19.49,19.49
USDCZK,20081128,002200,19.49,19.49,19.49,19.49
USDCZK,20081128,002500,19.50,19.50,19.50,19.50
USDCZK,20081128,002600,19.51,19.51,19.50,19.50
USDCZK,20081128,002700,19.51,19.51,19.51,19.51
USDCZK,20081128,003000,19.54,19.54,19.51,19.51
USDCZK,20081128,003100,19.50,19.50,19.50,19.50
USDCZK,20081128,003200,19.51,19.51,19.51,19.51
USDCZK,20081128,003600,19.52,19.52,19.52,19.52
USDCZK,20081128,003900,19.51,19.51,19.51,19.51
USDCZK,20081128,004100,19.53,19.53,19.53,19.53
USDCZK,20081128,004300,19.50,19.50,19.50,19.50
USDCZK,20081128,004400,19.51,19.51,19.51,19.51
USDCZK,20081128,004900,19.50,19.52,19.50,19.52
USDCZK,20081128,005100,19.51,19.51,19.51,19.51
USDCZK,20081128,005200,19.53,19.53,19.53,19.53
USDCZK,20081128,005500,19.51,19.51,19.51,19.51
USDCZK,20081128,005700,19.50,19.50,19.50,19.50
USDCZK,20081128,005800,19.51,19.51,19.51,19.51
USDCZK,20081128,010000,19.53,19.53,19.53,19.53
USDCZK,20081128,010100,19.51,19.52,19.51,19.52
USDCZK,20081128,010200,19.51,19.51,19.51,19.51
USDCZK,20081128,010300,19.52,19.52,19.51,19.51
USDCZK,20081128,010500,19.53,19.53,19.51,19.51
USDCZK,20081128,010700,19.52,19.52,19.52,19.52
USDCZK,20081128,010800,19.51,19.51,19.51,19.51
USDCZK,20081128,010900,19.52,19.52,19.51,19.51
USDCZK,20081128,011000,19.52,19.52,19.51,19.51
USDCZK,20081128,011300,19.52,19.52,19.52,19.52
USDCZK,20081128,011400,19.53,19.53,19.51,19.51
USDCZK,20081128,011500,19.53,19.53,19.53,19.53
USDCZK,20081128,011600,19.52,19.52,19.52,19.52
USDCZK,20081128,011800,19.51,19.51,19.51,19.51
USDCZK,20081128,012200,19.54,19.54,19.54,19.54
USDCZK,20081128,012400,19.52,19.52,19.51,19.51
USDCZK,20081128,012600,19.52,19.52,19.52,19.52
USDCZK,20081128,012700,19.51,19.51,19.51,19.51
USDCZK,20081128,012900,19.53,19.53,19.51,19.51
USDCZK,20081128,013400,19.52,19.52,19.52,19.52
USDCZK,20081128,013700,19.51,19.51,19.51,19.51
USDCZK,20081128,013800,19.52,19.52,19.52,19.52
USDCZK,20081128,014200,19.56,19.56,19.52,19.52
USDCZK,20081128,014700,19.52,19.52,19.52,19.52
USDCZK,20081128,014900,19.51,19.51,19.51,19.51
USDCZK,20081128,015400,19.51,19.51,19.51,19.51
USDCZK,20081128,015500,19.50,19.51,19.50,19.51
USDCZK,20081128,015600,19.50,19.50,19.50,19.50
USDCZK,20081128,015700,19.51,19.51,19.51,19.51
USDCZK,20081128,020200,19.50,19.50,19.50,19.50
USDCZK,20081128,020500,19.53,19.53,19.53,19.53
USDCZK,20081128,020600,19.52,19.52,19.51,19.51
USDCZK,20081128,020700,19.50,19.50,19.50,19.50
USDCZK,20081128,021200,19.50,19.50,19.50,19.50
USDCZK,20081128,021400,19.51,19.51,19.50,19.50
USDCZK,20081128,021600,19.52,19.52,19.52,19.52
USDCZK,20081128,021700,19.50,19.50,19.50,19.50
USDCZK,20081128,021800,19.52,19.52,19.52,19.52
USDCZK,20081128,021900,19.50,19.50,19.50,19.50
USDCZK,20081128,022000,19.49,19.50,19.49,19.49
USDCZK,20081128,022200,19.50,19.50,19.50,19.50
USDCZK,20081128,022500,19.52,19.52,19.52,19.52
USDCZK,20081128,022600,19.50,19.50,19.50,19.50
USDCZK,20081128,022800,19.49,19.49,19.49,19.49
USDCZK,20081128,023300,19.49,19.49,19.49,19.49
USDCZK,20081128,023400,19.50,19.50,19.49,19.49
USDCZK,20081128,023600,19.51,19.51,19.51,19.51
USDCZK,20081128,023700,19.49,19.49,19.49,19.49
USDCZK,20081128,024200,19.49,19.50,19.49,19.50
USDCZK,20081128,024300,19.49,19.49,19.49,19.49
USDCZK,20081128,024400,19.51,19.51,19.51,19.51
USDCZK,20081128,024500,19.49,19.49,19.49,19.49
USDCZK,20081128,024700,19.50,19.50,19.49,19.49
USDCZK,20081128,024800,19.50,19.50,19.50,19.50
USDCZK,20081128,025300,19.50,19.50,19.50,19.50
USDCZK,20081128,025400,19.49,19.49,19.49,19.49
USDCZK,20081128,025500,19.50,19.50,19.50,19.50
USDCZK,20081128,025600,19.49,19.49,19.49,19.49
USDCZK,20081128,025800,19.50,19.50,19.49,19.49
USDCZK,20081128,025900,19.48,19.48,19.48,19.48
USDCZK,20081128,030200,19.52,19.52,19.52,19.52
USDCZK,20081128,030300,19.48,19.49,19.48,19.48
USDCZK,20081128,030400,19.49,19.49,19.48,19.48
USDCZK,20081128,030900,19.48,19.48,19.48,19.48
USDCZK,20081128,031300,19.51,19.51,19.49,19.49
USDCZK,20081128,031400,19.48,19.48,19.48,19.48
USDCZK,20081128,031900,19.48,19.48,19.48,19.48
USDCZK,20081128,032200,19.47,19.47,19.47,19.47
USDCZK,20081128,032300,19.48,19.48,19.48,19.48
USDCZK,20081128,032400,19.49,19.49,19.47,19.47
USDCZK,20081128,032900,19.48,19.48,19.48,19.48
USDCZK,20081128,033100,19.49,19.49,19.49,19.49
USDCZK,20081128,033200,19.50,19.50,19.50,19.50
USDCZK,20081128,033300,19.49,19.49,19.49,19.49
USDCZK,20081128,033400,19.50,19.50,19.50,19.50
USDCZK,20081128,033600,19.49,19.49,19.49,19.49
USDCZK,20081128,033700,19.50,19.50,19.50,19.50
USDCZK,20081128,034000,19.51,19.51,19.50,19.50
USDCZK,20081128,034100,19.49,19.49,19.49,19.49
USDCZK,20081128,034300,19.50,19.50,19.49,19.49
USDCZK,20081128,034400,19.50,19.50,19.50,19.50
USDCZK,20081128,034600,19.49,19.50,19.49,19.50
USDCZK,20081128,034700,19.51,19.51,19.51,19.51
USDCZK,20081128,034800,19.50,19.50,19.50,19.50
USDCZK,20081128,035000,19.49,19.49,19.49,19.49
USDCZK,20081128,035100,19.50,19.50,19.50,19.50
USDCZK,20081128,035500,19.51,19.51,19.51,19.51
USDCZK,20081128,035700,19.50,19.51,19.50,19.51
USDCZK,20081128,035800,19.50,19.50,19.50,19.50
USDCZK,20081128,040000,19.52,19.52,19.51,19.51
USDCZK,20081128,040100,19.50,19.50,19.50,19.50
USDCZK,20081128,040300,19.49,19.49,19.49,19.49
USDCZK,20081128,040400,19.50,19.50,19.50,19.50
USDCZK,20081128,040500,19.49,19.49,19.49,19.49
USDCZK,20081128,040600,19.50,19.50,19.50,19.50
USDCZK,20081128,040700,19.49,19.49,19.49,19.49
USDCZK,20081128,040900,19.51,19.51,19.49,19.49
USDCZK,20081128,041100,19.50,19.50,19.50,19.50
USDCZK,20081128,041200,19.49,19.49,19.49,19.49
USDCZK,20081128,041300,19.50,19.51,19.50,19.50
USDCZK,20081128,041800,19.49,19.49,19.49,19.49
USDCZK,20081128,041900,19.51,19.51,19.51,19.51
USDCZK,20081128,042000,19.50,19.50,19.49,19.49
USDCZK,20081128,042200,19.50,19.50,19.49,19.49
USDCZK,20081128,042600,19.50,19.50,19.50,19.50
USDCZK,20081128,042700,19.49,19.49,19.49,19.49
USDCZK,20081128,042800,19.51,19.51,19.51,19.51
USDCZK,20081128,042900,19.49,19.49,19.49,19.49
USDCZK,20081128,043000,19.50,19.50,19.50,19.50
USDCZK,20081128,043100,19.49,19.49,19.49,19.49
USDCZK,20081128,043300,19.50,19.50,19.49,19.49
USDCZK,20081128,043700,19.50,19.50,19.50,19.50
USDCZK,20081128,043800,19.49,19.49,19.49,19.49
USDCZK,20081128,044300,19.49,19.49,19.49,19.49
USDCZK,20081128,044600,19.51,19.51,19.51,19.51
USDCZK,20081128,044700,19.49,19.50,19.49,19.50
USDCZK,20081128,045200,19.49,19.49,19.49,19.49
USDCZK,20081128,045600,19.50,19.50,19.50,19.50
USDCZK,20081128,045700,19.49,19.49,19.49,19.49
USDCZK,20081128,045800,19.51,19.51,19.51,19.51
USDCZK,20081128,050000,19.50,19.50,19.50,19.50
USDCZK,20081128,050100,19.49,19.49,19.49,19.49
USDCZK,20081128,050200,19.50,19.50,19.50,19.50
USDCZK,20081128,050500,19.51,19.51,19.51,19.51
USDCZK,20081128,050600,19.49,19.49,19.49,19.49
USDCZK,20081128,050700,19.50,19.50,19.50,19.50
USDCZK,20081128,050800,19.49,19.49,19.49,19.49
USDCZK,20081128,050900,19.50,19.50,19.50,19.50
USDCZK,20081128,051100,19.51,19.51,19.51,19.51
USDCZK,20081128,051200,19.49,19.49,19.49,19.49
USDCZK,20081128,051300,19.50,19.50,19.49,19.49
USDCZK,20081128,051600,19.50,19.50,19.49,19.49
USDCZK,20081128,051900,19.48,19.48,19.48,19.48
USDCZK,20081128,052000,19.52,19.52,19.52,19.52
USDCZK,20081128,052100,19.50,19.50,19.49,19.50
USDCZK,20081128,052600,19.50,19.50,19.50,19.50
USDCZK,20081128,052800,19.49,19.49,19.49,19.49
USDCZK,20081128,053200,19.48,19.48,19.48,19.48
USDCZK,20081128,053300,19.49,19.49,19.49,19.49
USDCZK,20081128,053400,19.48,19.48,19.48,19.48
USDCZK,20081128,053700,19.49,19.49,19.48,19.49
USDCZK,20081128,053800,19.48,19.48,19.48,19.48
USDCZK,20081128,054000,19.50,19.50,19.50,19.50
USDCZK,20081128,054200,19.49,19.49,19.49,19.49
USDCZK,20081128,054400,19.47,19.47,19.47,19.47
USDCZK,20081128,054500,19.48,19.49,19.48,19.49
USDCZK,20081128,054700,19.51,19.51,19.50,19.50
USDCZK,20081128,054800,19.48,19.48,19.48,19.48
USDCZK,20081128,054900,19.49,19.49,19.49,19.49
USDCZK,20081128,055100,19.48,19.48,19.48,19.48
USDCZK,20081128,055300,19.50,19.50,19.50,19.50
USDCZK,20081128,055400,19.48,19.48,19.48,19.48
USDCZK,20081128,055800,19.49,19.49,19.49,19.49
USDCZK,20081128,055900,19.48,19.48,19.48,19.48
USDCZK,20081128,060000,19.50,19.50,19.50,19.50
USDCZK,20081128,060100,19.48,19.48,19.48,19.48
USDCZK,20081128,060600,19.48,19.48,19.48,19.48
USDCZK,20081128,061100,19.48,19.50,19.48,19.49
USDCZK,20081128,061200,19.48,19.48,19.48,19.48
USDCZK,20081128,061300,19.49,19.49,19.49,19.49
USDCZK,20081128,061400,19.50,19.50,19.49,19.49
USDCZK,20081128,061500,19.50,19.50,19.50,19.50
USDCZK,20081128,061600,19.49,19.49,19.49,19.49
USDCZK,20081128,061900,19.50,19.50,19.49,19.49
USDCZK,20081128,062100,19.48,19.48,19.48,19.48
USDCZK,20081128,062400,19.52,19.52,19.52,19.52
USDCZK,20081128,062500,19.50,19.50,19.50,19.50
USDCZK,20081128,062800,19.49,19.49,19.48,19.48
USDCZK,20081128,062900,19.49,19.49,19.49,19.49
USDCZK,20081128,063000,19.48,19.48,19.48,19.48
USDCZK,20081128,063100,19.49,19.49,19.49,19.49
USDCZK,20081128,063200,19.48,19.48,19.48,19.48
USDCZK,20081128,063300,19.47,19.47,19.47,19.47
USDCZK,20081128,063800,19.48,19.48,19.47,19.47
USDCZK,20081128,064000,19.49,19.49,19.47,19.47
USDCZK,20081128,064500,19.47,19.47,19.47,19.47
USDCZK,20081128,064600,19.48,19.48,19.48,19.48
USDCZK,20081128,064800,19.47,19.47,19.47,19.47
USDCZK,20081128,064900,19.48,19.48,19.47,19.47
USDCZK,20081128,065400,19.47,19.47,19.47,19.47
USDCZK,20081128,065500,19.49,19.49,19.49,19.49
USDCZK,20081128,065700,19.47,19.47,19.47,19.47
USDCZK,20081128,070000,19.49,19.49,19.47,19.47
USDCZK,20081128,070200,19.51,19.51,19.47,19.47
USDCZK,20081128,070600,19.46,19.47,19.46,19.47
USDCZK,20081128,070700,19.46,19.46,19.46,19.46
USDCZK,20081128,070900,19.47,19.47,19.46,19.46
USDCZK,20081128,071100,19.48,19.48,19.46,19.46
USDCZK,20081128,071500,19.47,19.47,19.47,19.47
USDCZK,20081128,071600,19.46,19.46,19.46,19.46
USDCZK,20081128,071700,19.47,19.47,19.47,19.47
USDCZK,20081128,071900,19.48,19.48,19.48,19.48
USDCZK,20081128,072000,19.47,19.47,19.47,19.47
USDCZK,20081128,072300,19.46,19.46,19.46,19.46
USDCZK,20081128,072400,19.47,19.47,19.47,19.47
USDCZK,20081128,072900,19.47,19.47,19.47,19.47
USDCZK,20081128,073400,19.46,19.46,19.46,19.46
USDCZK,20081128,073500,19.45,19.45,19.45,19.45
USDCZK,20081128,074000,19.45,19.45,19.45,19.45
USDCZK,20081128,074200,19.44,19.44,19.44,19.44
USDCZK,20081128,074400,19.45,19.45,19.45,19.45
USDCZK,20081128,074800,19.46,19.46,19.45,19.45
USDCZK,20081128,075100,19.44,19.44,19.44,19.44
USDCZK,20081128,075400,19.46,19.46,19.46,19.46
USDCZK,20081128,075500,19.45,19.45,19.45,19.45
USDCZK,20081128,075600,19.46,19.46,19.46,19.46
USDCZK,20081128,075700,19.44,19.44,19.44,19.44
USDCZK,20081128,075800,19.43,19.43,19.43,19.43
USDCZK,20081128,080100,19.42,19.43,19.42,19.42
USDCZK,20081128,080300,19.43,19.43,19.43,19.43
USDCZK,20081128,080400,19.42,19.42,19.42,19.42
USDCZK,20081128,080500,19.43,19.43,19.42,19.43
USDCZK,20081128,080600,19.42,19.42,19.42,19.42
USDCZK,20081128,080700,19.43,19.43,19.43,19.43
USDCZK,20081128,080900,19.45,19.45,19.45,19.45
USDCZK,20081128,081000,19.43,19.43,19.43,19.43
USDCZK,20081128,081200,19.42,19.42,19.42,19.42
USDCZK,20081128,081300,19.41,19.41,19.41,19.41
USDCZK,20081128,081500,19.40,19.41,19.40,19.41
USDCZK,20081128,081900,19.40,19.40,19.40,19.40
USDCZK,20081128,082000,19.41,19.41,19.41,19.41
USDCZK,20081128,082200,19.42,19.42,19.41,19.42
USDCZK,20081128,082500,19.43,19.43,19.43,19.43
USDCZK,20081128,082600,19.42,19.42,19.42,19.42
USDCZK,20081128,082700,19.43,19.43,19.42,19.42
USDCZK,20081128,082800,19.43,19.43,19.43,19.43
USDCZK,20081128,082900,19.44,19.44,19.43,19.43
USDCZK,20081128,083000,19.42,19.42,19.41,19.41
USDCZK,20081128,083100,19.44,19.45,19.44,19.45
USDCZK,20081128,083200,19.44,19.44,19.44,19.44
USDCZK,20081128,083400,19.45,19.45,19.45,19.45
USDCZK,20081128,083500,19.44,19.44,19.44,19.44
USDCZK,20081128,083600,19.45,19.45,19.45,19.45
USDCZK,20081128,083700,19.44,19.44,19.44,19.44
USDCZK,20081128,084000,19.45,19.45,19.45,19.45
USDCZK,20081128,084500,19.45,19.45,19.45,19.45
USDCZK,20081128,084900,19.44,19.44,19.44,19.44
USDCZK,20081128,085200,19.43,19.44,19.43,19.44
USDCZK,20081128,085700,19.44,19.44,19.44,19.44
USDCZK,20081128,085800,19.43,19.44,19.43,19.44
USDCZK,20081128,085900,19.43,19.43,19.43,19.43
USDCZK,20081128,090200,19.44,19.44,19.42,19.42
USDCZK,20081128,090300,19.41,19.41,19.41,19.41
USDCZK,20081128,090400,19.42,19.42,19.41,19.41
USDCZK,20081128,090500,19.42,19.42,19.41,19.42
USDCZK,20081128,090600,19.43,19.43,19.42,19.42
USDCZK,20081128,090700,19.43,19.43,19.43,19.43
USDCZK,20081128,091000,19.42,19.43,19.42,19.43
USDCZK,20081128,091100,19.42,19.42,19.42,19.42
USDCZK,20081128,091200,19.41,19.42,19.41,19.42
USDCZK,20081128,091300,19.41,19.41,19.40,19.40
USDCZK,20081128,091400,19.39,19.39,19.39,19.39
USDCZK,20081128,091500,19.40,19.40,19.40,19.40
USDCZK,20081128,091700,19.41,19.41,19.40,19.40
USDCZK,20081128,091800,19.39,19.40,19.39,19.40
USDCZK,20081128,091900,19.41,19.41,19.40,19.40
USDCZK,20081128,092100,19.39,19.40,19.39,19.40
USDCZK,20081128,092200,19.39,19.39,19.39,19.39
USDCZK,20081128,092400,19.40,19.40,19.39,19.40
USDCZK,20081128,092500,19.39,19.40,19.39,19.40
USDCZK,20081128,092600,19.39,19.39,19.39,19.39
USDCZK,20081128,092800,19.38,19.38,19.38,19.38
USDCZK,20081128,092900,19.37,19.38,19.37,19.38
USDCZK,20081128,093000,19.37,19.38,19.37,19.38
USDCZK,20081128,093100,19.37,19.37,19.37,19.37
USDCZK,20081128,093200,19.38,19.38,19.37,19.37
USDCZK,20081128,093500,19.38,19.38,19.37,19.37
USDCZK,20081128,093600,19.38,19.38,19.38,19.38
USDCZK,20081128,093700,19.37,19.37,19.37,19.37
USDCZK,20081128,093800,19.38,19.38,19.37,19.37
USDCZK,20081128,094000,19.38,19.39,19.38,19.39
USDCZK,20081128,094100,19.38,19.38,19.38,19.38
USDCZK,20081128,094200,19.39,19.39,19.38,19.38
USDCZK,20081128,094400,19.39,19.39,19.39,19.39
USDCZK,20081128,094500,19.38,19.38,19.38,19.38
USDCZK,20081128,094600,19.37,19.40,19.37,19.40
USDCZK,20081128,094700,19.39,19.40,19.39,19.40
USDCZK,20081128,094800,19.41,19.41,19.41,19.41
USDCZK,20081128,094900,19.40,19.41,19.40,19.40
USDCZK,20081128,095000,19.41,19.41,19.41,19.41
USDCZK,20081128,095300,19.42,19.43,19.42,19.43
USDCZK,20081128,095400,19.42,19.43,19.42,19.42
USDCZK,20081128,095500,19.43,19.43,19.43,19.43
USDCZK,20081128,095700,19.42,19.43,19.42,19.43
USDCZK,20081128,095800,19.42,19.43,19.42,19.43
USDCZK,20081128,095900,19.42,19.42,19.42,19.42
USDCZK,20081128,100000,19.43,19.43,19.42,19.42
USDCZK,20081128,100100,19.43,19.43,19.42,19.42
USDCZK,20081128,100200,19.43,19.43,19.42,19.42
USDCZK,20081128,100300,19.43,19.43,19.42,19.42
USDCZK,20081128,100400,19.43,19.43,19.43,19.43
USDCZK,20081128,100500,19.44,19.44,19.44,19.44
USDCZK,20081128,100600,19.45,19.46,19.44,19.46
USDCZK,20081128,100700,19.47,19.51,19.47,19.50
USDCZK,20081128,100800,19.49,19.50,19.49,19.50
USDCZK,20081128,100900,19.49,19.49,19.48,19.48
USDCZK,20081128,101000,19.47,19.47,19.47,19.47
USDCZK,20081128,101100,19.48,19.49,19.48,19.48
USDCZK,20081128,101200,19.47,19.48,19.47,19.48
USDCZK,20081128,101300,19.47,19.48,19.47,19.47
USDCZK,20081128,101400,19.48,19.48,19.47,19.48
USDCZK,20081128,101500,19.47,19.49,19.47,19.49
USDCZK,20081128,101700,19.50,19.50,19.49,19.50
USDCZK,20081128,101800,19.51,19.51,19.51,19.51
USDCZK,20081128,101900,19.50,19.52,19.50,19.52
USDCZK,20081128,102000,19.51,19.51,19.50,19.50
USDCZK,20081128,102200,19.49,19.50,19.48,19.48
USDCZK,20081128,102300,19.49,19.49,19.48,19.49
USDCZK,20081128,102400,19.50,19.50,19.49,19.49
USDCZK,20081128,102600,19.50,19.50,19.49,19.49
USDCZK,20081128,102800,19.48,19.48,19.48,19.48
USDCZK,20081128,102900,19.49,19.49,19.49,19.49
USDCZK,20081128,103000,19.50,19.50,19.50,19.50
USDCZK,20081128,103100,19.51,19.51,19.50,19.50
USDCZK,20081128,103300,19.51,19.51,19.51,19.51
USDCZK,20081128,103400,19.50,19.51,19.50,19.51
USDCZK,20081128,103500,19.52,19.52,19.51,19.52
USDCZK,20081128,103600,19.51,19.52,19.51,19.52
USDCZK,20081128,103900,19.53,19.53,19.52,19.52
USDCZK,20081128,104000,19.51,19.51,19.51,19.51
USDCZK,20081128,104200,19.52,19.52,19.51,19.51
USDCZK,20081128,104300,19.52,19.52,19.51,19.51
USDCZK,20081128,104600,19.52,19.53,19.51,19.53
USDCZK,20081128,104700,19.52,19.52,19.52,19.52
USDCZK,20081128,105000,19.53,19.53,19.52,19.52
USDCZK,20081128,105100,19.53,19.53,19.53,19.53
USDCZK,20081128,105200,19.52,19.53,19.52,19.53
USDCZK,20081128,105300,19.52,19.52,19.52,19.52
USDCZK,20081128,105800,19.52,19.53,19.52,19.53
USDCZK,20081128,105900,19.54,19.59,19.54,19.58
USDCZK,20081128,110000,19.57,19.57,19.56,19.56
USDCZK,20081128,110100,19.55,19.56,19.55,19.55
USDCZK,20081128,110200,19.54,19.55,19.54,19.54
USDCZK,20081128,110700,19.54,19.54,19.54,19.54
USDCZK,20081128,110900,19.55,19.55,19.54,19.54
USDCZK,20081128,111200,19.53,19.54,19.53,19.54
USDCZK,20081128,111300,19.53,19.54,19.53,19.54
USDCZK,20081128,111400,19.53,19.53,19.53,19.53
USDCZK,20081128,111500,19.52,19.53,19.52,19.53
USDCZK,20081128,112000,19.54,19.54,19.54,19.54
USDCZK,20081128,112200,19.53,19.53,19.53,19.53
USDCZK,20081128,112300,19.54,19.54,19.54,19.54
USDCZK,20081128,112500,19.55,19.55,19.55,19.55
USDCZK,20081128,112600,19.56,19.57,19.56,19.57
USDCZK,20081128,112700,19.56,19.57,19.56,19.57
USDCZK,20081128,112900,19.56,19.56,19.56,19.56
USDCZK,20081128,113100,19.57,19.59,19.57,19.59
USDCZK,20081128,113200,19.58,19.58,19.55,19.55
USDCZK,20081128,113300,19.56,19.56,19.54,19.54
USDCZK,20081128,113400,19.53,19.53,19.49,19.49
USDCZK,20081128,113500,19.50,19.50,19.50,19.50
USDCZK,20081128,113600,19.49,19.49,19.49,19.49
USDCZK,20081128,113700,19.50,19.50,19.50,19.50
USDCZK,20081128,114100,19.49,19.50,19.49,19.50
USDCZK,20081128,114200,19.49,19.50,19.49,19.50
USDCZK,20081128,114300,19.49,19.49,19.49,19.49
USDCZK,20081128,114400,19.48,19.48,19.46,19.46
USDCZK,20081128,114500,19.45,19.45,19.43,19.43
USDCZK,20081128,114600,19.44,19.46,19.44,19.45
USDCZK,20081128,114700,19.44,19.46,19.44,19.46
USDCZK,20081128,114800,19.47,19.47,19.46,19.47
USDCZK,20081128,115000,19.46,19.46,19.46,19.46
USDCZK,20081128,115100,19.47,19.47,19.46,19.46
USDCZK,20081128,115200,19.47,19.47,19.47,19.47
USDCZK,20081128,115300,19.48,19.48,19.48,19.48
USDCZK,20081128,115400,19.47,19.47,19.47,19.47
USDCZK,20081128,115500,19.48,19.48,19.48,19.48
USDCZK,20081128,115600,19.47,19.47,19.47,19.47
USDCZK,20081128,115700,19.48,19.48,19.47,19.48
USDCZK,20081128,120000,19.47,19.47,19.47,19.47
USDCZK,20081128,120100,19.48,19.49,19.48,19.49
USDCZK,20081128,120200,19.50,19.50,19.50,19.50
USDCZK,20081128,120300,19.49,19.50,19.49,19.50
USDCZK,20081128,120400,19.51,19.52,19.51,19.52
USDCZK,20081128,120600,19.53,19.53,19.53,19.53
USDCZK,20081128,120900,19.54,19.54,19.53,19.54
USDCZK,20081128,121000,19.55,19.55,19.55,19.55
USDCZK,20081128,121100,19.56,19.56,19.55,19.55
USDCZK,20081128,121200,19.56,19.56,19.56,19.56
USDCZK,20081128,121600,19.55,19.56,19.55,19.56
USDCZK,20081128,121700,19.57,19.57,19.56,19.56
USDCZK,20081128,122000,19.55,19.55,19.55,19.55
USDCZK,20081128,122100,19.56,19.57,19.56,19.57
USDCZK,20081128,122200,19.56,19.56,19.56,19.56
USDCZK,20081128,122600,19.55,19.55,19.55,19.55
USDCZK,20081128,123100,19.56,19.56,19.55,19.55
USDCZK,20081128,123200,19.54,19.54,19.53,19.54
USDCZK,20081128,123300,19.53,19.56,19.53,19.56
USDCZK,20081128,123400,19.57,19.57,19.57,19.57
USDCZK,20081128,123700,19.58,19.58,19.58,19.58
USDCZK,20081128,123800,19.59,19.59,19.59,19.59
USDCZK,20081128,123900,19.58,19.59,19.58,19.59
USDCZK,20081128,124200,19.60,19.60,19.60,19.60
USDCZK,20081128,124300,19.59,19.60,19.59,19.60
USDCZK,20081128,124500,19.61,19.61,19.60,19.60
USDCZK,20081128,124700,19.59,19.60,19.59,19.60
USDCZK,20081128,125000,19.59,19.59,19.59,19.59
USDCZK,20081128,125100,19.60,19.61,19.60,19.61
USDCZK,20081128,125200,19.62,19.62,19.62,19.62
USDCZK,20081128,125300,19.61,19.61,19.61,19.61
USDCZK,20081128,125400,19.62,19.62,19.61,19.61
USDCZK,20081128,125600,19.60,19.62,19.60,19.62
USDCZK,20081128,125700,19.63,19.66,19.63,19.66
USDCZK,20081128,125800,19.65,19.67,19.65,19.66
USDCZK,20081128,125900,19.65,19.65,19.65,19.65
USDCZK,20081128,130000,19.66,19.66,19.66,19.66
USDCZK,20081128,130100,19.67,19.68,19.66,19.68
USDCZK,20081128,130200,19.67,19.67,19.67,19.67
USDCZK,20081128,130300,19.66,19.66,19.66,19.66
USDCZK,20081128,130500,19.67,19.67,19.66,19.66
USDCZK,20081128,130600,19.67,19.67,19.66,19.66
USDCZK,20081128,130700,19.65,19.66,19.65,19.65
USDCZK,20081128,130800,19.66,19.67,19.66,19.66
USDCZK,20081128,130900,19.67,19.68,19.67,19.68
USDCZK,20081128,131000,19.69,19.69,19.68,19.69
USDCZK,20081128,131100,19.71,19.72,19.71,19.71
USDCZK,20081128,131200,19.70,19.72,19.70,19.72
USDCZK,20081128,131300,19.73,19.73,19.72,19.72
USDCZK,20081128,131500,19.73,19.73,19.71,19.71
USDCZK,20081128,131600,19.72,19.72,19.71,19.71
USDCZK,20081128,131700,19.72,19.72,19.71,19.71
USDCZK,20081128,131800,19.72,19.73,19.72,19.73
USDCZK,20081128,131900,19.74,19.74,19.73,19.73
USDCZK,20081128,132000,19.72,19.72,19.72,19.72
USDCZK,20081128,132100,19.71,19.71,19.71,19.71
USDCZK,20081128,132200,19.70,19.71,19.70,19.71
USDCZK,20081128,132500,19.72,19.72,19.72,19.72
USDCZK,20081128,132600,19.73,19.73,19.70,19.70
USDCZK,20081128,132800,19.71,19.71,19.71,19.71
USDCZK,20081128,132900,19.72,19.72,19.71,19.71
USDCZK,20081128,133100,19.70,19.71,19.70,19.71
USDCZK,20081128,133200,19.72,19.73,19.72,19.72
USDCZK,20081128,133300,19.71,19.72,19.71,19.72
USDCZK,20081128,133400,19.73,19.73,19.72,19.73
USDCZK,20081128,133500,19.74,19.74,19.74,19.74
USDCZK,20081128,133700,19.73,19.74,19.73,19.74
USDCZK,20081128,133800,19.73,19.73,19.73,19.73
USDCZK,20081128,133900,19.74,19.74,19.73,19.74
USDCZK,20081128,134000,19.73,19.73,19.73,19.73
USDCZK,20081128,134100,19.74,19.74,19.73,19.73
USDCZK,20081128,134200,19.74,19.74,19.74,19.74
USDCZK,20081128,134300,19.73,19.73,19.73,19.73
USDCZK,20081128,134400,19.74,19.74,19.74,19.74
USDCZK,20081128,134600,19.73,19.73,19.73,19.73
USDCZK,20081128,134800,19.72,19.72,19.72,19.72
USDCZK,20081128,134900,19.73,19.73,19.73,19.73
USDCZK,20081128,135200,19.74,19.74,19.74,19.74
USDCZK,20081128,135300,19.75,19.76,19.75,19.76
USDCZK,20081128,135500,19.77,19.78,19.77,19.78
USDCZK,20081128,135600,19.77,19.78,19.77,19.78
USDCZK,20081128,135700,19.79,19.79,19.79,19.79
USDCZK,20081128,135800,19.80,19.80,19.80,19.80
USDCZK,20081128,135900,19.79,19.79,19.79,19.79
USDCZK,20081128,140000,19.78,19.79,19.78,19.79
USDCZK,20081128,140200,19.80,19.80,19.80,19.80
USDCZK,20081128,140300,19.81,19.81,19.80,19.80
USDCZK,20081128,140400,19.79,19.79,19.79,19.79
USDCZK,20081128,140600,19.78,19.79,19.78,19.78
USDCZK,20081128,140700,19.79,19.79,19.78,19.78
USDCZK,20081128,140800,19.77,19.77,19.76,19.76
USDCZK,20081128,140900,19.77,19.77,19.77,19.77
USDCZK,20081128,141000,19.76,19.76,19.75,19.75
USDCZK,20081128,141100,19.76,19.76,19.75,19.76
USDCZK,20081128,141200,19.75,19.76,19.75,19.76
USDCZK,20081128,141300,19.77,19.77,19.76,19.76
USDCZK,20081128,141700,19.78,19.78,19.76,19.76
USDCZK,20081128,141800,19.77,19.77,19.76,19.76
USDCZK,20081128,141900,19.77,19.77,19.77,19.77
USDCZK,20081128,142000,19.75,19.75,19.74,19.74
USDCZK,20081128,142200,19.75,19.75,19.75,19.75
USDCZK,20081128,142300,19.74,19.74,19.74,19.74
USDCZK,20081128,142400,19.73,19.73,19.73,19.73
USDCZK,20081128,142500,19.74,19.74,19.74,19.74
USDCZK,20081128,143000,19.74,19.74,19.74,19.74
USDCZK,20081128,143100,19.73,19.73,19.73,19.73
USDCZK,20081128,143200,19.74,19.74,19.73,19.73
USDCZK,20081128,143400,19.72,19.72,19.71,19.71
USDCZK,20081128,143500,19.72,19.72,19.72,19.72
USDCZK,20081128,143600,19.71,19.71,19.71,19.71
USDCZK,20081128,143900,19.70,19.71,19.70,19.71
USDCZK,20081128,144000,19.70,19.70,19.69,19.69
USDCZK,20081128,144100,19.68,19.68,19.68,19.68
USDCZK,20081128,144200,19.69,19.69,19.68,19.69
USDCZK,20081128,144400,19.68,19.68,19.68,19.68
USDCZK,20081128,144500,19.67,19.68,19.67,19.68
USDCZK,20081128,144700,19.69,19.70,19.69,19.69
USDCZK,20081128,145000,19.68,19.68,19.68,19.68
USDCZK,20081128,145100,19.69,19.69,19.68,19.68
USDCZK,20081128,145300,19.69,19.69,19.69,19.69
USDCZK,20081128,145400,19.70,19.70,19.70,19.70
USDCZK,20081128,145600,19.71,19.71,19.71,19.71
USDCZK,20081128,145700,19.72,19.72,19.72,19.72
USDCZK,20081128,145900,19.71,19.71,19.71,19.71
USDCZK,20081128,150400,19.71,19.71,19.71,19.71
USDCZK,20081128,150500,19.70,19.70,19.70,19.70
USDCZK,20081128,150700,19.71,19.71,19.71,19.71
USDCZK,20081128,150800,19.70,19.70,19.70,19.70
USDCZK,20081128,150900,19.71,19.71,19.71,19.71
USDCZK,20081128,151000,19.70,19.71,19.70,19.71
USDCZK,20081128,151100,19.70,19.71,19.70,19.70
USDCZK,20081128,151200,19.69,19.70,19.69,19.69
USDCZK,20081128,151300,19.70,19.70,19.70,19.70
USDCZK,20081128,151500,19.71,19.71,19.71,19.71
USDCZK,20081128,151600,19.72,19.73,19.72,19.73
USDCZK,20081128,151700,19.74,19.74,19.74,19.74
USDCZK,20081128,151800,19.75,19.75,19.74,19.74
USDCZK,20081128,151900,19.75,19.75,19.74,19.74
USDCZK,20081128,152000,19.75,19.75,19.75,19.75
USDCZK,20081128,152100,19.76,19.77,19.76,19.76
USDCZK,20081128,152300,19.75,19.75,19.75,19.75
USDCZK,20081128,152400,19.76,19.76,19.75,19.75
USDCZK,20081128,152500,19.74,19.74,19.74,19.74
USDCZK,20081128,152600,19.75,19.75,19.75,19.75
USDCZK,20081128,152700,19.74,19.74,19.74,19.74
USDCZK,20081128,152800,19.75,19.75,19.75,19.75
USDCZK,20081128,153000,19.74,19.74,19.74,19.74
USDCZK,20081128,153100,19.73,19.73,19.73,19.73
USDCZK,20081128,153200,19.74,19.74,19.74,19.74
USDCZK,20081128,153300,19.75,19.75,19.75,19.75
USDCZK,20081128,153400,19.76,19.76,19.75,19.76
USDCZK,20081128,153500,19.75,19.75,19.74,19.74
USDCZK,20081128,153900,19.73,19.74,19.73,19.74
USDCZK,20081128,154000,19.75,19.75,19.74,19.74
USDCZK,20081128,154100,19.73,19.73,19.73,19.73
USDCZK,20081128,154200,19.74,19.75,19.74,19.75
USDCZK,20081128,154300,19.76,19.76,19.76,19.76
USDCZK,20081128,154400,19.77,19.77,19.77,19.77
USDCZK,20081128,154500,19.78,19.78,19.78,19.78
USDCZK,20081128,154600,19.79,19.81,19.79,19.80
USDCZK,20081128,154700,19.79,19.79,19.79,19.79
USDCZK,20081128,154800,19.80,19.87,19.80,19.84
USDCZK,20081128,154900,19.82,19.82,19.82,19.82
USDCZK,20081128,155000,19.83,19.83,19.83,19.83
USDCZK,20081128,155100,19.84,19.84,19.83,19.84
USDCZK,20081128,155200,19.85,19.85,19.84,19.84
USDCZK,20081128,155300,19.85,19.85,19.84,19.85
USDCZK,20081128,155500,19.86,19.87,19.86,19.87
USDCZK,20081128,155600,19.86,19.86,19.85,19.85
USDCZK,20081128,155900,19.86,19.88,19.86,19.88
USDCZK,20081128,160000,19.92,19.93,19.90,19.90
USDCZK,20081128,160100,19.89,19.90,19.89,19.90
USDCZK,20081128,160200,19.89,19.89,19.89,19.89
USDCZK,20081128,160300,19.88,19.88,19.88,19.88
USDCZK,20081128,160400,19.89,19.89,19.89,19.89
USDCZK,20081128,160500,19.90,19.90,19.89,19.89
USDCZK,20081128,160600,19.88,19.89,19.88,19.89
USDCZK,20081128,160700,19.88,19.89,19.88,19.89
USDCZK,20081128,160800,19.90,19.92,19.90,19.91
USDCZK,20081128,160900,19.90,19.92,19.90,19.91
USDCZK,20081128,161000,19.90,19.90,19.90,19.90
USDCZK,20081128,161200,19.91,19.91,19.91,19.91
USDCZK,20081128,161300,19.92,19.92,19.92,19.92
USDCZK,20081128,161500,19.91,19.91,19.91,19.91
USDCZK,20081128,161600,19.92,19.92,19.92,19.92
USDCZK,20081128,161700,19.91,19.91,19.91,19.91
USDCZK,20081128,161800,19.92,19.92,19.92,19.92
USDCZK,20081128,161900,19.91,19.92,19.91,19.92
USDCZK,20081128,162000,19.93,19.93,19.93,19.93
USDCZK,20081128,162100,19.92,19.92,19.92,19.92
USDCZK,20081128,162200,19.91,19.91,19.90,19.90
USDCZK,20081128,162400,19.89,19.90,19.89,19.89
USDCZK,20081128,162500,19.88,19.89,19.88,19.89
USDCZK,20081128,162700,19.90,19.90,19.90,19.90
USDCZK,20081128,162800,19.89,19.89,19.89,19.89
USDCZK,20081128,162900,19.90,19.90,19.90,19.90
USDCZK,20081128,163000,19.91,19.93,19.91,19.93
USDCZK,20081128,163100,19.94,19.94,19.93,19.94
USDCZK,20081128,163200,19.95,19.96,19.95,19.96
USDCZK,20081128,163300,19.95,19.96,19.95,19.95
USDCZK,20081128,163400,19.94,19.94,19.93,19.93
USDCZK,20081128,163500,19.92,19.92,19.92,19.92
USDCZK,20081128,163800,19.93,19.93,19.93,19.93
USDCZK,20081128,164000,19.94,19.94,19.92,19.92
USDCZK,20081128,164100,19.93,19.93,19.92,19.92
USDCZK,20081128,164200,19.91,19.91,19.91,19.91
USDCZK,20081128,164300,19.92,19.92,19.92,19.92
USDCZK,20081128,164400,19.91,19.91,19.90,19.90
USDCZK,20081128,164500,19.91,19.91,19.90,19.90
USDCZK,20081128,164600,19.89,19.89,19.88,19.88
USDCZK,20081128,164700,19.89,19.90,19.89,19.90
USDCZK,20081128,164800,19.91,19.91,19.89,19.89
USDCZK,20081128,165000,19.90,19.90,19.90,19.90
USDCZK,20081128,165200,19.89,19.90,19.89,19.90
USDCZK,20081128,165300,19.91,19.92,19.91,19.92
USDCZK,20081128,165400,19.91,19.92,19.91,19.91
USDCZK,20081128,165500,19.90,19.91,19.90,19.91
USDCZK,20081128,165600,19.92,19.92,19.92,19.92
USDCZK,20081128,165700,19.93,19.93,19.92,19.92
USDCZK,20081128,165800,19.91,19.92,19.91,19.92
USDCZK,20081128,165900,19.91,19.92,19.91,19.91
USDCZK,20081128,170000,19.92,19.95,19.92,19.95
USDCZK,20081128,170100,19.96,19.98,19.95,19.98
USDCZK,20081128,170200,19.95,19.95,19.94,19.94
USDCZK,20081128,170300,19.95,19.95,19.95,19.95
USDCZK,20081128,170400,19.94,19.95,19.94,19.95
USDCZK,20081128,170500,19.96,19.96,19.96,19.96
USDCZK,20081128,170600,19.97,19.97,19.96,19.96
USDCZK,20081128,170700,19.95,19.96,19.95,19.96
USDCZK,20081128,171000,19.95,19.96,19.95,19.96
USDCZK,20081128,171100,19.95,19.96,19.95,19.96
USDCZK,20081128,171300,19.95,19.95,19.95,19.95
USDCZK,20081128,171400,19.96,19.96,19.95,19.96
USDCZK,20081128,171500,19.97,19.97,19.97,19.97
USDCZK,20081128,171600,19.98,19.99,19.98,19.99
USDCZK,20081128,171800,20.00,20.00,20.00,20.00
USDCZK,20081128,172100,19.99,19.99,19.99,19.99
USDCZK,20081128,172200,20.00,20.00,19.99,19.99
USDCZK,20081128,172400,20.00,20.00,20.00,20.00
USDCZK,20081128,172500,19.99,19.99,19.99,19.99
USDCZK,20081128,172700,19.98,19.99,19.98,19.99
USDCZK,20081128,172800,19.98,19.98,19.98,19.98
USDCZK,20081128,172900,19.97,19.97,19.97,19.97
USDCZK,20081128,173200,19.98,19.98,19.98,19.98
USDCZK,20081128,173300,19.99,20.01,19.99,20.01
USDCZK,20081128,173400,20.02,20.02,20.01,20.01
USDCZK,20081128,173500,20.02,20.02,20.02,20.02
USDCZK,20081128,173600,20.03,20.04,20.03,20.04
USDCZK,20081128,173700,20.03,20.03,20.03,20.03
USDCZK,20081128,173800,20.02,20.02,20.02,20.02
USDCZK,20081128,173900,20.01,20.02,20.01,20.02
USDCZK,20081128,174000,20.01,20.01,20.01,20.01
USDCZK,20081128,174100,20.00,20.00,19.99,19.99
USDCZK,20081128,174300,19.98,19.98,19.98,19.98
USDCZK,20081128,174400,19.99,19.99,19.98,19.98
USDCZK,20081128,174500,19.97,19.97,19.97,19.97
USDCZK,20081128,174600,19.98,19.98,19.97,19.97
USDCZK,20081128,174800,19.98,19.98,19.98,19.98
USDCZK,20081128,174900,19.97,19.97,19.97,19.97
USDCZK,20081128,175000,19.98,19.98,19.97,19.98
USDCZK,20081128,175100,19.97,19.98,19.97,19.98
USDCZK,20081128,175200,19.97,19.97,19.96,19.96
USDCZK,20081128,175300,19.95,19.95,19.95,19.95
USDCZK,20081128,175400,19.94,19.94,19.93,19.93
USDCZK,20081128,175500,19.92,19.92,19.91,19.91
USDCZK,20081128,175600,19.90,19.91,19.89,19.91
USDCZK,20081128,175700,19.90,19.92,19.90,19.92
USDCZK,20081128,175800,19.91,19.93,19.91,19.93
USDCZK,20081128,175900,19.92,19.93,19.92,19.92
USDCZK,20081128,180000,19.91,19.93,19.91,19.93
USDCZK,20081128,180100,19.92,19.92,19.92,19.92
USDCZK,20081128,180600,19.92,19.92,19.92,19.92
USDCZK,20081128,180800,19.93,19.94,19.93,19.93
USDCZK,20081128,181000,19.92,19.92,19.92,19.92
USDCZK,20081128,181100,19.91,19.91,19.91,19.91
USDCZK,20081128,181200,19.92,19.92,19.91,19.91
USDCZK,20081128,181300,19.90,19.90,19.90,19.90
USDCZK,20081128,181400,19.91,19.92,19.91,19.92
USDCZK,20081128,181500,19.91,19.91,19.90,19.90
USDCZK,20081128,181600,19.89,19.92,19.89,19.92
USDCZK,20081128,181800,19.93,19.93,19.93,19.93
USDCZK,20081128,182000,19.94,19.94,19.94,19.94
USDCZK,20081128,182100,19.95,19.96,19.95,19.95
USDCZK,20081128,182200,19.96,19.96,19.96,19.96
USDCZK,20081128,182300,19.95,19.95,19.95,19.95
USDCZK,20081128,182400,19.96,19.96,19.96,19.96
USDCZK,20081128,182500,19.97,19.97,19.96,19.96
USDCZK,20081128,182700,19.97,19.97,19.96,19.96
USDCZK,20081128,182800,19.95,19.95,19.95,19.95
USDCZK,20081128,183000,19.94,19.95,19.94,19.94
USDCZK,20081128,183100,19.93,19.93,19.92,19.92
USDCZK,20081128,183600,19.93,19.93,19.93,19.93
USDCZK,20081128,183700,19.94,19.94,19.94,19.94
USDCZK,20081128,183800,19.93,19.93,19.93,19.93
USDCZK,20081128,183900,19.92,19.92,19.91,19.91
USDCZK,20081128,184100,19.90,19.90,19.90,19.90
USDCZK,20081128,184200,19.89,19.90,19.89,19.90
USDCZK,20081128,184300,19.89,19.90,19.89,19.90
USDCZK,20081128,184500,19.89,19.89,19.89,19.89
USDCZK,20081128,184600,19.90,19.90,19.89,19.89
USDCZK,20081128,184700,19.90,19.90,19.89,19.90
USDCZK,20081128,184800,19.91,19.91,19.91,19.91
USDCZK,20081128,184900,19.90,19.90,19.89,19.89
USDCZK,20081128,185000,19.90,19.90,19.90,19.90
USDCZK,20081128,185100,19.89,19.89,19.89,19.89
USDCZK,20081128,185200,19.90,19.90,19.90,19.90
USDCZK,20081128,185300,19.91,19.91,19.91,19.91
USDCZK,20081128,185600,19.90,19.90,19.90,19.90
USDCZK,20081128,185700,19.91,19.91,19.91,19.91
USDCZK,20081128,185900,19.90,19.90,19.90,19.90
USDCZK,20081128,190000,19.91,19.91,19.90,19.90
USDCZK,20081128,190100,19.89,19.89,19.89,19.89
USDCZK,20081128,190200,19.90,19.90,19.89,19.89
USDCZK,20081128,190400,19.90,19.90,19.90,19.90
USDCZK,20081128,190500,19.89,19.89,19.89,19.89
USDCZK,20081128,190600,19.90,19.90,19.90,19.90
USDCZK,20081128,190700,19.89,19.89,19.89,19.89
USDCZK,20081128,190800,19.90,19.90,19.89,19.89
USDCZK,20081128,191000,19.90,19.90,19.90,19.90
USDCZK,20081128,191200,19.89,19.90,19.89,19.90
USDCZK,20081128,191300,19.91,19.91,19.91,19.91
USDCZK,20081128,191400,19.90,19.91,19.90,19.90
USDCZK,20081128,191500,19.91,19.91,19.91,19.91
USDCZK,20081128,191600,19.90,19.91,19.90,19.91
USDCZK,20081128,191700,19.90,19.92,19.90,19.91
USDCZK,20081128,192100,19.92,19.92,19.91,19.92
USDCZK,20081128,192500,19.93,19.93,19.92,19.92
USDCZK,20081128,193000,19.92,19.92,19.92,19.92
USDCZK,20081128,193100,19.93,19.93,19.93,19.93
USDCZK,20081128,193300,19.94,19.94,19.94,19.94
USDCZK,20081128,193400,19.92,19.92,19.92,19.92
USDCZK,20081128,193500,19.90,19.92,19.90,19.92
USDCZK,20081128,193700,19.91,19.92,19.91,19.92
USDCZK,20081128,193800,19.91,19.91,19.91,19.91
USDCZK,20081128,194000,19.92,19.92,19.92,19.92
USDCZK,20081128,194500,19.92,19.92,19.92,19.92
USDCZK,20081128,194600,19.93,19.93,19.92,19.92
USDCZK,20081128,194800,19.93,19.93,19.93,19.93
USDCZK,20081128,194900,19.92,19.92,19.92,19.92
USDCZK,20081128,195200,19.93,19.93,19.93,19.93
USDCZK,20081128,195300,19.94,19.94,19.93,19.93
USDCZK,20081128,195800,19.93,19.93,19.93,19.93
USDCZK,20081128,195900,19.92,19.92,19.92,19.92
USDCZK,20081128,200400,19.89,19.89,19.89,19.89
USDCZK,20081128,200600,19.92,19.92,19.90,19.90
USDCZK,20081128,200700,19.92,19.92,19.92,19.92
USDCZK,20081128,200900,19.91,19.92,19.91,19.92
USDCZK,20081128,201000,19.91,19.92,19.91,19.92
USDCZK,20081128,201300,19.89,19.90,19.89,19.90
USDCZK,20081128,201500,19.92,19.94,19.92,19.94
USDCZK,20081128,201600,19.92,19.92,19.92,19.92
USDCZK,20081128,201800,19.91,19.91,19.91,19.91
USDCZK,20081128,201900,19.92,19.92,19.92,19.92
USDCZK,20081128,202100,19.91,19.92,19.91,19.92
USDCZK,20081128,202200,19.94,19.94,19.94,19.94
USDCZK,20081128,202300,19.92,19.92,19.92,19.92
USDCZK,20081128,202400,19.93,19.93,19.93,19.93
USDCZK,20081128,202500,19.92,19.92,19.92,19.92
USDCZK,20081128,203000,19.92,19.92,19.92,19.92
USDCZK,20081128,203100,19.94,19.94,19.93,19.93
USDCZK,20081128,203200,19.92,19.92,19.92,19.92
USDCZK,20081128,203300,19.91,19.91,19.91,19.91
USDCZK,20081128,203500,19.92,19.92,19.91,19.91
USDCZK,20081128,203600,19.92,19.92,19.92,19.92
USDCZK,20081128,203700,19.91,19.91,19.91,19.91
USDCZK,20081128,204000,19.92,19.92,19.92,19.92
USDCZK,20081128,204200,19.91,19.92,19.91,19.92
USDCZK,20081128,204400,19.91,19.91,19.91,19.91
USDCZK,20081128,204500,19.92,19.92,19.91,19.91
USDCZK,20081128,205000,19.91,19.91,19.91,19.91
USDCZK,20081128,205300,19.90,19.90,19.90,19.90
USDCZK,20081128,205700,19.91,19.91,19.91,19.91
USDCZK,20081128,205800,19.87,19.87,19.87,19.87
USDCZK,20081128,205900,19.90,19.90,19.90,19.90
USDCZK,20081128,210400,19.90,19.90,19.90,19.90
USDCZK,20081128,210500,19.88,19.90,19.88,19.90
USDCZK,20081128,210700,19.91,19.92,19.91,19.92
USDCZK,20081128,210800,19.91,19.91,19.90,19.90
USDCZK,20081128,210900,19.86,19.86,19.86,19.86
USDCZK,20081128,211100,19.91,19.91,19.91,19.91
USDCZK,20081128,211300,19.92,19.92,19.91,19.91
USDCZK,20081128,211600,19.87,19.87,19.87,19.87
USDCZK,20081128,211800,19.91,19.91,19.91,19.91
USDCZK,20081128,212000,19.87,19.87,19.87,19.87
USDCZK,20081128,212100,19.89,19.91,19.89,19.90
USDCZK,20081128,212200,19.94,19.94,19.94,19.94
USDCZK,20081128,212500,19.87,19.89,19.87,19.89
USDCZK,20081128,212600,19.91,19.91,19.90,19.91
USDCZK,20081128,212700,19.90,19.91,19.90,19.91
USDCZK,20081128,213000,19.90,19.90,19.90,19.90
USDCZK,20081128,213100,19.86,19.86,19.86,19.86
USDCZK,20081128,213200,19.88,19.90,19.88,19.90
USDCZK,20081128,213500,19.89,19.89,19.89,19.89
USDCZK,20081128,213600,19.90,19.90,19.90,19.90
USDCZK,20081128,213700,19.89,19.89,19.89,19.89
USDCZK,20081128,213800,19.90,19.90,19.89,19.89
USDCZK,20081128,213900,19.90,19.90,19.90,19.90
USDCZK,20081128,214200,19.92,19.92,19.92,19.92
USDCZK,20081128,214300,19.91,19.91,19.90,19.90
USDCZK,20081128,214500,19.92,19.92,19.90,19.90
USDCZK,20081128,214600,19.91,19.91,19.91,19.91
USDCZK,20081128,214700,19.90,19.91,19.90,19.91
USDCZK,20081128,214800,19.90,19.91,19.90,19.91
USDCZK,20081128,214900,19.90,19.90,19.90,19.90
USDCZK,20081128,215200,19.91,19.91,19.91,19.91
USDCZK,20081128,215300,19.90,19.90,19.90,19.90
USDCZK,20081128,215400,19.91,19.91,19.91,19.91
USDCZK,20081128,215800,19.87,19.91,19.87,19.91
USDCZK,20081128,220000,19.92,19.92,19.92,19.92
USDDKK,20081128,000100,5.772,5.772,5.772,5.772
USDDKK,20081128,000200,5.772,5.772,5.772,5.772
USDDKK,20081128,000300,5.771,5.772,5.771,5.772
USDDKK,20081128,000400,5.772,5.772,5.772,5.772
USDDKK,20081128,000500,5.771,5.771,5.771,5.771
USDDKK,20081128,000600,5.770,5.770,5.770,5.770
USDDKK,20081128,000700,5.769,5.769,5.768,5.769
USDDKK,20081128,000800,5.768,5.770,5.768,5.770
USDDKK,20081128,000900,5.771,5.771,5.770,5.771
USDDKK,20081128,001000,5.774,5.774,5.774,5.774
USDDKK,20081128,001100,5.770,5.770,5.770,5.770
USDDKK,20081128,001200,5.770,5.774,5.770,5.774
USDDKK,20081128,001300,5.770,5.770,5.770,5.770
USDDKK,20081128,001400,5.770,5.770,5.770,5.770
USDDKK,20081128,001500,5.774,5.774,5.774,5.774
USDDKK,20081128,001600,5.774,5.774,5.774,5.774
USDDKK,20081128,001700,5.774,5.774,5.770,5.770
USDDKK,20081128,001800,5.769,5.769,5.769,5.769
USDDKK,20081128,001900,5.769,5.770,5.769,5.770
USDDKK,20081128,002000,5.770,5.770,5.770,5.770
USDDKK,20081128,002100,5.770,5.771,5.770,5.771
USDDKK,20081128,002200,5.771,5.771,5.770,5.770
USDDKK,20081128,002300,5.770,5.770,5.770,5.770
USDDKK,20081128,002400,5.770,5.770,5.770,5.770
USDDKK,20081128,002500,5.769,5.772,5.769,5.772
USDDKK,20081128,002600,5.771,5.772,5.771,5.772
USDDKK,20081128,002700,5.773,5.773,5.773,5.773
USDDKK,20081128,002800,5.774,5.774,5.774,5.774
USDDKK,20081128,002900,5.774,5.775,5.774,5.774
USDDKK,20081128,003000,5.778,5.778,5.775,5.775
USDDKK,20081128,003100,5.774,5.774,5.773,5.774
USDDKK,20081128,003200,5.775,5.775,5.774,5.774
USDDKK,20081128,003300,5.775,5.775,5.774,5.774
USDDKK,20081128,003400,5.774,5.775,5.774,5.774
USDDKK,20081128,003500,5.773,5.774,5.773,5.774
USDDKK,20081128,003600,5.774,5.774,5.774,5.774
USDDKK,20081128,003700,5.774,5.774,5.774,5.774
USDDKK,20081128,003800,5.774,5.774,5.774,5.774
USDDKK,20081128,003900,5.778,5.778,5.778,5.778
USDDKK,20081128,004000,5.778,5.778,5.778,5.778
USDDKK,20081128,004100,5.778,5.778,5.777,5.777
USDDKK,20081128,004200,5.777,5.777,5.777,5.777
USDDKK,20081128,004300,5.773,5.774,5.772,5.774
USDDKK,20081128,004400,5.773,5.773,5.773,5.773
USDDKK,20081128,004500,5.773,5.773,5.772,5.773
USDDKK,20081128,004600,5.774,5.774,5.774,5.774
USDDKK,20081128,004700,5.774,5.778,5.774,5.774
USDDKK,20081128,004800,5.773,5.773,5.773,5.773
USDDKK,20081128,004900,5.774,5.774,5.773,5.773
USDDKK,20081128,005000,5.773,5.774,5.773,5.774
USDDKK,20081128,005100,5.774,5.774,5.774,5.774
USDDKK,20081128,005200,5.775,5.775,5.774,5.774
USDDKK,20081128,005300,5.774,5.774,5.774,5.774
USDDKK,20081128,005400,5.778,5.778,5.778,5.778
USDDKK,20081128,005500,5.774,5.774,5.774,5.774
USDDKK,20081128,005600,5.774,5.776,5.774,5.776
USDDKK,20081128,005700,5.774,5.774,5.773,5.774
USDDKK,20081128,005800,5.774,5.774,5.774,5.774
USDDKK,20081128,005900,5.774,5.774,5.774,5.774
USDDKK,20081128,010000,5.774,5.774,5.774,5.774
USDDKK,20081128,010100,5.776,5.779,5.774,5.779
USDDKK,20081128,010200,5.778,5.778,5.775,5.775
USDDKK,20081128,010300,5.779,5.779,5.775,5.775
USDDKK,20081128,010400,5.775,5.775,5.775,5.775
USDDKK,20081128,010500,5.778,5.778,5.777,5.777
USDDKK,20081128,010600,5.775,5.775,5.775,5.775
USDDKK,20081128,010700,5.776,5.777,5.776,5.777
USDDKK,20081128,010800,5.777,5.777,5.777,5.777
USDDKK,20081128,010900,5.776,5.776,5.776,5.776
USDDKK,20081128,011000,5.777,5.777,5.774,5.774
USDDKK,20081128,011100,5.775,5.775,5.775,5.775
USDDKK,20081128,011200,5.775,5.776,5.775,5.776
USDDKK,20081128,011300,5.775,5.777,5.775,5.777
USDDKK,20081128,011400,5.778,5.778,5.777,5.777
USDDKK,20081128,011500,5.778,5.778,5.778,5.778
USDDKK,20081128,011600,5.781,5.781,5.777,5.777
USDDKK,20081128,011700,5.777,5.777,5.777,5.777
USDDKK,20081128,011800,5.776,5.776,5.775,5.776
USDDKK,20081128,011900,5.775,5.777,5.775,5.777
USDDKK,20081128,012000,5.776,5.777,5.776,5.777
USDDKK,20081128,012100,5.777,5.777,5.777,5.777
USDDKK,20081128,012200,5.777,5.779,5.777,5.779
USDDKK,20081128,012300,5.779,5.779,5.779,5.779
USDDKK,20081128,012400,5.776,5.777,5.776,5.777
USDDKK,20081128,012500,5.776,5.776,5.776,5.776
USDDKK,20081128,012600,5.777,5.777,5.776,5.776
USDDKK,20081128,012700,5.776,5.776,5.776,5.776
USDDKK,20081128,012800,5.776,5.776,5.776,5.776
USDDKK,20081128,012900,5.777,5.777,5.776,5.776
USDDKK,20081128,013000,5.775,5.775,5.775,5.775
USDDKK,20081128,013100,5.776,5.776,5.776,5.776
USDDKK,20081128,013200,5.776,5.777,5.776,5.777
USDDKK,20081128,013300,5.780,5.780,5.778,5.778
USDDKK,20081128,013400,5.777,5.779,5.777,5.779
USDDKK,20081128,013500,5.780,5.780,5.779,5.779
USDDKK,20081128,013600,5.779,5.780,5.779,5.780
USDDKK,20081128,013700,5.779,5.779,5.777,5.778
USDDKK,20081128,013800,5.778,5.779,5.778,5.779
USDDKK,20081128,013900,5.778,5.779,5.778,5.779
USDDKK,20081128,014000,5.779,5.779,5.779,5.779
USDDKK,20081128,014100,5.780,5.780,5.779,5.779
USDDKK,20081128,014200,5.781,5.781,5.779,5.779
USDDKK,20081128,014300,5.779,5.779,5.779,5.779
USDDKK,20081128,014400,5.783,5.783,5.780,5.780
USDDKK,20081128,014500,5.780,5.780,5.780,5.780
USDDKK,20081128,014600,5.780,5.780,5.779,5.779
USDDKK,20081128,014700,5.779,5.779,5.779,5.779
USDDKK,20081128,014800,5.778,5.779,5.778,5.779
USDDKK,20081128,014900,5.778,5.778,5.775,5.776
USDDKK,20081128,015000,5.777,5.777,5.776,5.776
USDDKK,20081128,015100,5.776,5.776,5.776,5.776
USDDKK,20081128,015200,5.775,5.776,5.775,5.775
USDDKK,20081128,015300,5.776,5.777,5.776,5.776
USDDKK,20081128,015400,5.777,5.777,5.775,5.775
USDDKK,20081128,015500,5.776,5.776,5.773,5.774
USDDKK,20081128,015600,5.775,5.775,5.773,5.774
USDDKK,20081128,015700,5.775,5.775,5.775,5.775
USDDKK,20081128,015800,5.775,5.777,5.775,5.776
USDDKK,20081128,015900,5.775,5.776,5.775,5.776
USDDKK,20081128,020000,5.776,5.776,5.776,5.776
USDDKK,20081128,020100,5.775,5.775,5.774,5.774
USDDKK,20081128,020200,5.774,5.775,5.774,5.774
USDDKK,20081128,020300,5.774,5.774,5.774,5.774
USDDKK,20081128,020400,5.774,5.774,5.774,5.774
USDDKK,20081128,020500,5.778,5.778,5.778,5.778
USDDKK,20081128,020600,5.775,5.775,5.774,5.775
USDDKK,20081128,020700,5.774,5.775,5.774,5.774
USDDKK,20081128,020800,5.774,5.774,5.774,5.774
USDDKK,20081128,020900,5.774,5.774,5.774,5.774
USDDKK,20081128,021000,5.774,5.774,5.774,5.774
USDDKK,20081128,021100,5.775,5.775,5.773,5.773
USDDKK,20081128,021200,5.774,5.774,5.774,5.774
USDDKK,20081128,021300,5.774,5.774,5.774,5.774
USDDKK,20081128,021400,5.775,5.775,5.773,5.773
USDDKK,20081128,021500,5.773,5.773,5.773,5.773
USDDKK,20081128,021600,5.773,5.773,5.773,5.773
USDDKK,20081128,021700,5.773,5.773,5.773,5.773
USDDKK,20081128,021800,5.773,5.773,5.773,5.773
USDDKK,20081128,021900,5.772,5.772,5.772,5.772
USDDKK,20081128,022000,5.773,5.773,5.771,5.772
USDDKK,20081128,022100,5.774,5.774,5.771,5.771
USDDKK,20081128,022200,5.772,5.773,5.772,5.773
USDDKK,20081128,022300,5.772,5.773,5.771,5.772
USDDKK,20081128,022400,5.773,5.773,5.772,5.772
USDDKK,20081128,022500,5.772,5.773,5.772,5.773
USDDKK,20081128,022600,5.772,5.772,5.772,5.772
USDDKK,20081128,022700,5.772,5.772,5.772,5.772
USDDKK,20081128,022800,5.772,5.772,5.771,5.771
USDDKK,20081128,022900,5.770,5.771,5.770,5.771
USDDKK,20081128,023000,5.771,5.771,5.771,5.771
USDDKK,20081128,023100,5.770,5.771,5.770,5.771
USDDKK,20081128,023200,5.770,5.771,5.770,5.771
USDDKK,20081128,023300,5.771,5.771,5.771,5.771
USDDKK,20081128,023400,5.770,5.771,5.770,5.771
USDDKK,20081128,023500,5.771,5.771,5.771,5.771
USDDKK,20081128,023600,5.771,5.771,5.770,5.770
USDDKK,20081128,023700,5.770,5.770,5.770,5.770
USDDKK,20081128,023800,5.773,5.773,5.771,5.771
USDDKK,20081128,023900,5.771,5.771,5.771,5.771
USDDKK,20081128,024000,5.770,5.771,5.770,5.770
USDDKK,20081128,024100,5.771,5.771,5.770,5.770
USDDKK,20081128,024200,5.771,5.771,5.770,5.770
USDDKK,20081128,024300,5.770,5.771,5.770,5.770
USDDKK,20081128,024400,5.771,5.771,5.771,5.771
USDDKK,20081128,024500,5.770,5.770,5.770,5.770
USDDKK,20081128,024600,5.770,5.770,5.770,5.770
USDDKK,20081128,024700,5.770,5.772,5.770,5.771
USDDKK,20081128,024800,5.771,5.772,5.771,5.772
USDDKK,20081128,024900,5.773,5.773,5.772,5.773
USDDKK,20081128,025000,5.772,5.773,5.772,5.772
USDDKK,20081128,025100,5.772,5.772,5.772,5.772
USDDKK,20081128,025200,5.772,5.772,5.772,5.772
USDDKK,20081128,025300,5.772,5.772,5.772,5.772
USDDKK,20081128,025400,5.772,5.772,5.772,5.772
USDDKK,20081128,025500,5.771,5.771,5.771,5.771
USDDKK,20081128,025600,5.773,5.773,5.771,5.771
USDDKK,20081128,025700,5.770,5.770,5.770,5.770
USDDKK,20081128,025800,5.770,5.770,5.770,5.770
USDDKK,20081128,025900,5.769,5.769,5.766,5.766
USDDKK,20081128,030000,5.767,5.767,5.766,5.767
USDDKK,20081128,030100,5.768,5.768,5.768,5.768
USDDKK,20081128,030200,5.772,5.772,5.770,5.770
USDDKK,20081128,030300,5.768,5.769,5.768,5.768
USDDKK,20081128,030400,5.771,5.771,5.768,5.769
USDDKK,20081128,030500,5.768,5.768,5.768,5.768
USDDKK,20081128,030600,5.768,5.768,5.768,5.768
USDDKK,20081128,030700,5.767,5.768,5.767,5.768
USDDKK,20081128,030800,5.767,5.768,5.767,5.767
USDDKK,20081128,030900,5.766,5.767,5.766,5.767
USDDKK,20081128,031000,5.767,5.767,5.766,5.766
USDDKK,20081128,031100,5.767,5.768,5.767,5.768
USDDKK,20081128,031200,5.767,5.768,5.767,5.768
USDDKK,20081128,031300,5.767,5.767,5.767,5.767
USDDKK,20081128,031400,5.767,5.767,5.766,5.766
USDDKK,20081128,031500,5.767,5.768,5.767,5.768
USDDKK,20081128,031600,5.766,5.766,5.766,5.766
USDDKK,20081128,031700,5.769,5.769,5.769,5.769
USDDKK,20081128,031800,5.769,5.769,5.766,5.766
USDDKK,20081128,031900,5.766,5.766,5.766,5.766
USDDKK,20081128,032000,5.767,5.768,5.767,5.767
USDDKK,20081128,032100,5.768,5.768,5.766,5.766
USDDKK,20081128,032200,5.765,5.766,5.765,5.766
USDDKK,20081128,032300,5.766,5.766,5.766,5.766
USDDKK,20081128,032400,5.766,5.766,5.766,5.766
USDDKK,20081128,032500,5.765,5.765,5.764,5.765
USDDKK,20081128,032600,5.764,5.765,5.764,5.764
USDDKK,20081128,032700,5.764,5.764,5.764,5.764
USDDKK,20081128,032800,5.765,5.766,5.764,5.766
USDDKK,20081128,032900,5.767,5.767,5.766,5.767
USDDKK,20081128,033000,5.768,5.768,5.768,5.768
USDDKK,20081128,033100,5.768,5.770,5.768,5.770
USDDKK,20081128,033200,5.769,5.773,5.769,5.771
USDDKK,20081128,033300,5.770,5.771,5.770,5.771
USDDKK,20081128,033400,5.772,5.773,5.772,5.773
USDDKK,20081128,033500,5.772,5.772,5.771,5.772
USDDKK,20081128,033600,5.772,5.772,5.771,5.772
USDDKK,20081128,033700,5.771,5.774,5.771,5.774
USDDKK,20081128,033800,5.773,5.773,5.773,5.773
USDDKK,20081128,033900,5.774,5.774,5.774,5.774
USDDKK,20081128,034000,5.775,5.775,5.774,5.774
USDDKK,20081128,034100,5.773,5.773,5.771,5.772
USDDKK,20081128,034200,5.771,5.772,5.771,5.771
USDDKK,20081128,034300,5.772,5.773,5.772,5.772
USDDKK,20081128,034400,5.773,5.773,5.773,5.773
USDDKK,20081128,034500,5.773,5.773,5.772,5.772
USDDKK,20081128,034600,5.773,5.774,5.773,5.774
USDDKK,20081128,034700,5.775,5.776,5.774,5.776
USDDKK,20081128,034800,5.775,5.775,5.773,5.774
USDDKK,20081128,034900,5.773,5.774,5.772,5.774
USDDKK,20081128,035000,5.773,5.773,5.771,5.771
USDDKK,20081128,035100,5.772,5.773,5.771,5.772
USDDKK,20081128,035200,5.773,5.774,5.773,5.773
USDDKK,20081128,035300,5.773,5.774,5.773,5.774
USDDKK,20081128,035400,5.774,5.775,5.774,5.774
USDDKK,20081128,035500,5.775,5.776,5.775,5.776
USDDKK,20081128,035600,5.775,5.775,5.775,5.775
USDDKK,20081128,035700,5.775,5.775,5.775,5.775
USDDKK,20081128,035800,5.775,5.775,5.773,5.774
USDDKK,20081128,035900,5.774,5.774,5.774,5.774
USDDKK,20081128,040000,5.778,5.778,5.774,5.774
USDDKK,20081128,040100,5.773,5.773,5.773,5.773
USDDKK,20081128,040200,5.774,5.774,5.772,5.772
USDDKK,20081128,040300,5.772,5.772,5.772,5.772
USDDKK,20081128,040400,5.771,5.771,5.771,5.771
USDDKK,20081128,040500,5.771,5.771,5.769,5.769
USDDKK,20081128,040600,5.770,5.774,5.770,5.772
USDDKK,20081128,040700,5.770,5.770,5.770,5.770
USDDKK,20081128,040800,5.770,5.771,5.770,5.771
USDDKK,20081128,040900,5.771,5.771,5.771,5.771
USDDKK,20081128,041000,5.772,5.772,5.772,5.772
USDDKK,20081128,041100,5.775,5.775,5.774,5.774
USDDKK,20081128,041200,5.771,5.771,5.771,5.771
USDDKK,20081128,041300,5.771,5.774,5.771,5.773
USDDKK,20081128,041400,5.772,5.772,5.772,5.772
USDDKK,20081128,041500,5.772,5.773,5.772,5.773
USDDKK,20081128,041600,5.773,5.773,5.773,5.773
USDDKK,20081128,041700,5.772,5.774,5.772,5.774
USDDKK,20081128,041800,5.772,5.772,5.772,5.772
USDDKK,20081128,041900,5.772,5.774,5.772,5.772
USDDKK,20081128,042100,5.772,5.772,5.772,5.772
USDDKK,20081128,042200,5.772,5.773,5.772,5.772
USDDKK,20081128,042300,5.771,5.771,5.771,5.771
USDDKK,20081128,042400,5.772,5.772,5.771,5.771
USDDKK,20081128,042500,5.770,5.771,5.770,5.771
USDDKK,20081128,042600,5.771,5.771,5.771,5.771
USDDKK,20081128,042700,5.771,5.771,5.771,5.771
USDDKK,20081128,042800,5.770,5.771,5.770,5.770
USDDKK,20081128,042900,5.770,5.770,5.770,5.770
USDDKK,20081128,043000,5.770,5.773,5.770,5.773
USDDKK,20081128,043100,5.772,5.772,5.770,5.771
USDDKK,20081128,043200,5.771,5.771,5.771,5.771
USDDKK,20081128,043300,5.773,5.773,5.770,5.770
USDDKK,20081128,043400,5.770,5.771,5.770,5.771
USDDKK,20081128,043500,5.771,5.771,5.771,5.771
USDDKK,20081128,043600,5.770,5.771,5.770,5.771
USDDKK,20081128,043700,5.770,5.771,5.770,5.771
USDDKK,20081128,043800,5.771,5.771,5.770,5.770
USDDKK,20081128,043900,5.770,5.771,5.770,5.771
USDDKK,20081128,044000,5.770,5.770,5.770,5.770
USDDKK,20081128,044100,5.771,5.771,5.770,5.771
USDDKK,20081128,044200,5.771,5.771,5.771,5.771
USDDKK,20081128,044300,5.771,5.771,5.771,5.771
USDDKK,20081128,044400,5.772,5.772,5.771,5.771
USDDKK,20081128,044500,5.771,5.771,5.771,5.771
USDDKK,20081128,044600,5.771,5.771,5.771,5.771
USDDKK,20081128,044700,5.772,5.772,5.772,5.772
USDDKK,20081128,044800,5.771,5.772,5.771,5.772
USDDKK,20081128,044900,5.771,5.772,5.771,5.772
USDDKK,20081128,045000,5.772,5.772,5.772,5.772
USDDKK,20081128,045100,5.772,5.772,5.772,5.772
USDDKK,20081128,045200,5.772,5.772,5.771,5.772
USDDKK,20081128,045300,5.771,5.771,5.771,5.771
USDDKK,20081128,045400,5.771,5.772,5.771,5.772
USDDKK,20081128,045500,5.771,5.771,5.771,5.771
USDDKK,20081128,045600,5.772,5.773,5.772,5.773
USDDKK,20081128,045700,5.771,5.772,5.771,5.772
USDDKK,20081128,045800,5.771,5.774,5.771,5.773
USDDKK,20081128,045900,5.773,5.773,5.773,5.773
USDDKK,20081128,050000,5.772,5.772,5.772,5.772
USDDKK,20081128,050100,5.772,5.774,5.771,5.771
USDDKK,20081128,050200,5.772,5.772,5.772,5.772
USDDKK,20081128,050300,5.772,5.772,5.772,5.772
USDDKK,20081128,050400,5.772,5.772,5.772,5.772
USDDKK,20081128,050500,5.775,5.775,5.775,5.775
USDDKK,20081128,050600,5.775,5.775,5.771,5.771
USDDKK,20081128,050700,5.771,5.771,5.770,5.770
USDDKK,20081128,050800,5.772,5.772,5.772,5.772
USDDKK,20081128,050900,5.772,5.775,5.772,5.773
USDDKK,20081128,051000,5.772,5.772,5.772,5.772
USDDKK,20081128,051100,5.774,5.774,5.774,5.774
USDDKK,20081128,051200,5.772,5.772,5.772,5.772
USDDKK,20081128,051300,5.772,5.772,5.772,5.772
USDDKK,20081128,051400,5.773,5.773,5.769,5.769
USDDKK,20081128,051500,5.770,5.770,5.770,5.770
USDDKK,20081128,051600,5.774,5.774,5.772,5.772
USDDKK,20081128,051700,5.770,5.770,5.770,5.770
USDDKK,20081128,051800,5.770,5.773,5.769,5.769
USDDKK,20081128,051900,5.768,5.769,5.768,5.768
USDDKK,20081128,052000,5.769,5.773,5.769,5.773
USDDKK,20081128,052100,5.771,5.771,5.770,5.771
USDDKK,20081128,052200,5.770,5.770,5.770,5.770
USDDKK,20081128,052300,5.769,5.769,5.769,5.769
USDDKK,20081128,052400,5.770,5.770,5.769,5.769
USDDKK,20081128,052500,5.769,5.769,5.769,5.769
USDDKK,20081128,052600,5.769,5.770,5.769,5.769
USDDKK,20081128,052700,5.770,5.770,5.769,5.769
USDDKK,20081128,052800,5.769,5.769,5.769,5.769
USDDKK,20081128,052900,5.773,5.773,5.773,5.773
USDDKK,20081128,053000,5.769,5.769,5.769,5.769
USDDKK,20081128,053100,5.769,5.774,5.769,5.774
USDDKK,20081128,053200,5.771,5.771,5.768,5.768
USDDKK,20081128,053300,5.767,5.768,5.767,5.767
USDDKK,20081128,053400,5.767,5.767,5.767,5.767
USDDKK,20081128,053500,5.768,5.768,5.768,5.768
USDDKK,20081128,053600,5.767,5.769,5.767,5.769
USDDKK,20081128,053700,5.768,5.768,5.768,5.768
USDDKK,20081128,053800,5.769,5.769,5.768,5.768
USDDKK,20081128,053900,5.769,5.769,5.768,5.768
USDDKK,20081128,054000,5.771,5.771,5.769,5.769
USDDKK,20081128,054100,5.769,5.769,5.769,5.769
USDDKK,20081128,054200,5.769,5.769,5.769,5.769
USDDKK,20081128,054300,5.769,5.769,5.769,5.769
USDDKK,20081128,054400,5.769,5.769,5.769,5.769
USDDKK,20081128,054500,5.769,5.769,5.769,5.769
USDDKK,20081128,054600,5.770,5.770,5.770,5.770
USDDKK,20081128,054700,5.770,5.772,5.770,5.772
USDDKK,20081128,054800,5.770,5.770,5.769,5.769
USDDKK,20081128,054900,5.769,5.769,5.769,5.769
USDDKK,20081128,055000,5.769,5.769,5.769,5.769
USDDKK,20081128,055100,5.772,5.772,5.772,5.772
USDDKK,20081128,055200,5.769,5.769,5.769,5.769
USDDKK,20081128,055300,5.769,5.769,5.768,5.768
USDDKK,20081128,055400,5.769,5.769,5.768,5.769
USDDKK,20081128,055500,5.768,5.768,5.768,5.768
USDDKK,20081128,055600,5.769,5.769,5.769,5.769
USDDKK,20081128,055700,5.769,5.769,5.768,5.769
USDDKK,20081128,055800,5.771,5.771,5.769,5.769
USDDKK,20081128,055900,5.768,5.768,5.768,5.768
USDDKK,20081128,060000,5.771,5.771,5.771,5.771
USDDKK,20081128,060100,5.768,5.768,5.768,5.768
USDDKK,20081128,060200,5.767,5.770,5.767,5.770
USDDKK,20081128,060300,5.766,5.767,5.766,5.767
USDDKK,20081128,060400,5.767,5.767,5.767,5.767
USDDKK,20081128,060500,5.768,5.768,5.767,5.767
USDDKK,20081128,060600,5.767,5.768,5.767,5.768
USDDKK,20081128,060700,5.769,5.769,5.768,5.768
USDDKK,20081128,060800,5.768,5.768,5.768,5.768
USDDKK,20081128,060900,5.771,5.771,5.769,5.769
USDDKK,20081128,061000,5.768,5.768,5.768,5.768
USDDKK,20081128,061100,5.768,5.770,5.767,5.767
USDDKK,20081128,061200,5.768,5.769,5.768,5.768
USDDKK,20081128,061300,5.769,5.769,5.768,5.769
USDDKK,20081128,061400,5.770,5.771,5.770,5.770
USDDKK,20081128,061500,5.771,5.774,5.771,5.773
USDDKK,20081128,061600,5.772,5.773,5.771,5.772
USDDKK,20081128,061700,5.771,5.772,5.770,5.770
USDDKK,20081128,061800,5.774,5.774,5.774,5.774
USDDKK,20081128,061900,5.774,5.774,5.770,5.771
USDDKK,20081128,062000,5.770,5.770,5.770,5.770
USDDKK,20081128,062100,5.769,5.769,5.768,5.769
USDDKK,20081128,062200,5.768,5.769,5.768,5.769
USDDKK,20081128,062300,5.768,5.769,5.768,5.768
USDDKK,20081128,062400,5.769,5.770,5.769,5.770
USDDKK,20081128,062500,5.769,5.769,5.769,5.769
USDDKK,20081128,062600,5.769,5.769,5.769,5.769
USDDKK,20081128,062700,5.772,5.772,5.769,5.769
USDDKK,20081128,062800,5.770,5.770,5.770,5.770
USDDKK,20081128,062900,5.769,5.771,5.769,5.771
USDDKK,20081128,063000,5.769,5.769,5.769,5.769
USDDKK,20081128,063100,5.770,5.773,5.770,5.773
USDDKK,20081128,063200,5.769,5.769,5.767,5.767
USDDKK,20081128,063300,5.766,5.767,5.766,5.766
USDDKK,20081128,063400,5.767,5.767,5.765,5.765
USDDKK,20081128,063500,5.764,5.764,5.764,5.764
USDDKK,20081128,063600,5.765,5.766,5.764,5.766
USDDKK,20081128,063700,5.765,5.765,5.764,5.764
USDDKK,20081128,063800,5.765,5.766,5.764,5.765
USDDKK,20081128,063900,5.764,5.765,5.764,5.765
USDDKK,20081128,064000,5.764,5.765,5.764,5.764
USDDKK,20081128,064100,5.765,5.765,5.764,5.764
USDDKK,20081128,064200,5.764,5.764,5.764,5.764
USDDKK,20081128,064300,5.763,5.764,5.763,5.764
USDDKK,20081128,064400,5.768,5.768,5.768,5.768
USDDKK,20081128,064500,5.766,5.766,5.765,5.765
USDDKK,20081128,064600,5.765,5.765,5.765,5.765
USDDKK,20081128,064700,5.765,5.765,5.765,5.765
USDDKK,20081128,064800,5.764,5.765,5.764,5.765
USDDKK,20081128,064900,5.766,5.766,5.764,5.765
USDDKK,20081128,065000,5.764,5.766,5.764,5.766
USDDKK,20081128,065100,5.765,5.765,5.763,5.763
USDDKK,20081128,065200,5.764,5.764,5.764,5.764
USDDKK,20081128,065300,5.764,5.764,5.764,5.764
USDDKK,20081128,065400,5.766,5.766,5.765,5.765
USDDKK,20081128,065500,5.765,5.765,5.764,5.764
USDDKK,20081128,065600,5.765,5.765,5.765,5.765
USDDKK,20081128,065700,5.765,5.766,5.765,5.766
USDDKK,20081128,065800,5.765,5.765,5.764,5.764
USDDKK,20081128,065900,5.765,5.765,5.765,5.765
USDDKK,20081128,070000,5.769,5.769,5.764,5.764
USDDKK,20081128,070100,5.764,5.764,5.764,5.764
USDDKK,20081128,070200,5.769,5.769,5.764,5.764
USDDKK,20081128,070300,5.764,5.764,5.764,5.764
USDDKK,20081128,070400,5.763,5.765,5.763,5.765
USDDKK,20081128,070500,5.764,5.764,5.764,5.764
USDDKK,20081128,070600,5.763,5.763,5.763,5.763
USDDKK,20081128,070700,5.763,5.763,5.761,5.761
USDDKK,20081128,070800,5.760,5.761,5.760,5.761
USDDKK,20081128,070900,5.761,5.761,5.761,5.761
USDDKK,20081128,071000,5.761,5.762,5.761,5.762
USDDKK,20081128,071100,5.762,5.762,5.762,5.762
USDDKK,20081128,071200,5.761,5.761,5.761,5.761
USDDKK,20081128,071300,5.765,5.765,5.763,5.763
USDDKK,20081128,071400,5.761,5.761,5.761,5.761
USDDKK,20081128,071500,5.761,5.761,5.761,5.761
USDDKK,20081128,071600,5.762,5.764,5.762,5.763
USDDKK,20081128,071700,5.764,5.765,5.764,5.764
USDDKK,20081128,071800,5.765,5.765,5.765,5.765
USDDKK,20081128,071900,5.765,5.765,5.764,5.764
USDDKK,20081128,072000,5.765,5.766,5.765,5.766
USDDKK,20081128,072100,5.765,5.765,5.763,5.763
USDDKK,20081128,072200,5.763,5.763,5.763,5.763
USDDKK,20081128,072300,5.762,5.762,5.761,5.761
USDDKK,20081128,072400,5.762,5.764,5.762,5.764
USDDKK,20081128,072500,5.765,5.766,5.765,5.766
USDDKK,20081128,072600,5.765,5.765,5.765,5.765
USDDKK,20081128,072700,5.765,5.765,5.765,5.765
USDDKK,20081128,072800,5.765,5.769,5.765,5.767
USDDKK,20081128,072900,5.765,5.765,5.765,5.765
USDDKK,20081128,073000,5.765,5.765,5.764,5.765
USDDKK,20081128,073100,5.764,5.764,5.764,5.764
USDDKK,20081128,073200,5.764,5.765,5.764,5.764
USDDKK,20081128,073300,5.766,5.766,5.763,5.763
USDDKK,20081128,073400,5.762,5.762,5.761,5.761
USDDKK,20081128,073500,5.761,5.761,5.759,5.759
USDDKK,20081128,073600,5.760,5.760,5.760,5.760
USDDKK,20081128,073700,5.760,5.760,5.759,5.759
USDDKK,20081128,073800,5.760,5.761,5.759,5.760
USDDKK,20081128,073900,5.759,5.760,5.759,5.760
USDDKK,20081128,074000,5.759,5.760,5.759,5.760
USDDKK,20081128,074100,5.759,5.760,5.759,5.759
USDDKK,20081128,074200,5.758,5.759,5.758,5.758
USDDKK,20081128,074300,5.759,5.759,5.758,5.759
USDDKK,20081128,074400,5.760,5.761,5.760,5.760
USDDKK,20081128,074500,5.759,5.760,5.759,5.760
USDDKK,20081128,074600,5.761,5.761,5.760,5.760
USDDKK,20081128,074700,5.761,5.761,5.760,5.760
USDDKK,20081128,074800,5.759,5.762,5.759,5.762
USDDKK,20081128,074900,5.760,5.760,5.759,5.759
USDDKK,20081128,075000,5.759,5.759,5.758,5.759
USDDKK,20081128,075100,5.758,5.759,5.758,5.759
USDDKK,20081128,075200,5.758,5.759,5.758,5.758
USDDKK,20081128,075300,5.759,5.759,5.758,5.759
USDDKK,20081128,075400,5.759,5.759,5.759,5.759
USDDKK,20081128,075500,5.760,5.760,5.759,5.760
USDDKK,20081128,075600,5.759,5.760,5.759,5.760
USDDKK,20081128,075700,5.759,5.759,5.759,5.759
USDDKK,20081128,075800,5.758,5.758,5.755,5.755
USDDKK,20081128,075900,5.754,5.755,5.754,5.754
USDDKK,20081128,080000,5.755,5.755,5.754,5.754
USDDKK,20081128,080100,5.753,5.753,5.752,5.752
USDDKK,20081128,080200,5.752,5.753,5.752,5.753
USDDKK,20081128,080300,5.754,5.754,5.753,5.754
USDDKK,20081128,080400,5.753,5.753,5.753,5.753
USDDKK,20081128,080500,5.754,5.755,5.753,5.755
USDDKK,20081128,080600,5.756,5.756,5.754,5.755
USDDKK,20081128,080700,5.756,5.756,5.755,5.755
USDDKK,20081128,080800,5.756,5.756,5.755,5.755
USDDKK,20081128,080900,5.755,5.756,5.755,5.756
USDDKK,20081128,081000,5.755,5.755,5.754,5.755
USDDKK,20081128,081100,5.754,5.755,5.753,5.753
USDDKK,20081128,081200,5.752,5.753,5.752,5.752
USDDKK,20081128,081300,5.751,5.751,5.750,5.750
USDDKK,20081128,081400,5.749,5.750,5.747,5.748
USDDKK,20081128,081500,5.747,5.749,5.747,5.749
USDDKK,20081128,081600,5.750,5.751,5.750,5.750
USDDKK,20081128,081700,5.749,5.750,5.749,5.749
USDDKK,20081128,081800,5.750,5.750,5.749,5.749
USDDKK,20081128,081900,5.748,5.749,5.746,5.746
USDDKK,20081128,082000,5.747,5.749,5.747,5.749
USDDKK,20081128,082100,5.750,5.750,5.750,5.750
USDDKK,20081128,082200,5.751,5.752,5.751,5.752
USDDKK,20081128,082300,5.751,5.752,5.751,5.752
USDDKK,20081128,082400,5.753,5.754,5.753,5.753
USDDKK,20081128,082500,5.754,5.755,5.754,5.755
USDDKK,20081128,082600,5.754,5.755,5.753,5.753
USDDKK,20081128,082700,5.753,5.753,5.752,5.753
USDDKK,20081128,082800,5.754,5.755,5.754,5.755
USDDKK,20081128,082900,5.754,5.754,5.754,5.754
USDDKK,20081128,083000,5.753,5.753,5.752,5.753
USDDKK,20081128,083100,5.752,5.753,5.752,5.753
USDDKK,20081128,083200,5.754,5.755,5.754,5.755
USDDKK,20081128,083300,5.754,5.757,5.754,5.757
USDDKK,20081128,083400,5.758,5.758,5.756,5.757
USDDKK,20081128,083500,5.756,5.756,5.754,5.756
USDDKK,20081128,083600,5.757,5.758,5.757,5.758
USDDKK,20081128,083700,5.757,5.757,5.757,5.757
USDDKK,20081128,083800,5.757,5.758,5.757,5.758
USDDKK,20081128,083900,5.759,5.759,5.757,5.758
USDDKK,20081128,084000,5.759,5.761,5.759,5.761
USDDKK,20081128,084100,5.760,5.760,5.759,5.760
USDDKK,20081128,084200,5.761,5.762,5.760,5.760
USDDKK,20081128,084300,5.761,5.762,5.761,5.762
USDDKK,20081128,084400,5.761,5.762,5.760,5.761
USDDKK,20081128,084500,5.760,5.761,5.760,5.760
USDDKK,20081128,084600,5.761,5.762,5.761,5.761
USDDKK,20081128,084700,5.760,5.761,5.760,5.761
USDDKK,20081128,084800,5.762,5.762,5.760,5.760
USDDKK,20081128,084900,5.759,5.759,5.757,5.758
USDDKK,20081128,085000,5.757,5.758,5.757,5.758
USDDKK,20081128,085100,5.758,5.758,5.757,5.757
USDDKK,20081128,085200,5.756,5.758,5.755,5.758
USDDKK,20081128,085300,5.759,5.760,5.759,5.760
USDDKK,20081128,085400,5.759,5.760,5.759,5.759
USDDKK,20081128,085500,5.758,5.759,5.758,5.758
USDDKK,20081128,085600,5.759,5.759,5.758,5.758
USDDKK,20081128,085700,5.758,5.758,5.756,5.756
USDDKK,20081128,085800,5.755,5.757,5.755,5.757
USDDKK,20081128,085900,5.757,5.757,5.756,5.756
USDDKK,20081128,090000,5.755,5.755,5.754,5.754
USDDKK,20081128,090100,5.755,5.755,5.754,5.755
USDDKK,20081128,090200,5.756,5.757,5.754,5.755
USDDKK,20081128,090300,5.754,5.754,5.750,5.750
USDDKK,20081128,090400,5.751,5.753,5.750,5.751
USDDKK,20081128,090500,5.752,5.756,5.752,5.756
USDDKK,20081128,090600,5.755,5.757,5.755,5.757
USDDKK,20081128,090700,5.758,5.759,5.758,5.759
USDDKK,20081128,090800,5.758,5.759,5.758,5.758
USDDKK,20081128,090900,5.759,5.759,5.758,5.758
USDDKK,20081128,091000,5.759,5.759,5.758,5.758
USDDKK,20081128,091100,5.757,5.757,5.755,5.755
USDDKK,20081128,091200,5.756,5.757,5.755,5.757
USDDKK,20081128,091300,5.756,5.756,5.754,5.754
USDDKK,20081128,091400,5.753,5.753,5.752,5.753
USDDKK,20081128,091500,5.754,5.755,5.754,5.754
USDDKK,20081128,091600,5.755,5.757,5.755,5.756
USDDKK,20081128,091700,5.755,5.755,5.754,5.754
USDDKK,20081128,091800,5.754,5.754,5.754,5.754
USDDKK,20081128,091900,5.753,5.755,5.753,5.754
USDDKK,20081128,092000,5.753,5.753,5.752,5.753
USDDKK,20081128,092100,5.754,5.754,5.752,5.753
USDDKK,20081128,092200,5.752,5.753,5.751,5.752
USDDKK,20081128,092300,5.753,5.754,5.752,5.753
USDDKK,20081128,092400,5.754,5.755,5.754,5.754
USDDKK,20081128,092500,5.755,5.755,5.754,5.755
USDDKK,20081128,092600,5.754,5.754,5.753,5.754
USDDKK,20081128,092700,5.755,5.755,5.754,5.754
USDDKK,20081128,092800,5.753,5.753,5.752,5.752
USDDKK,20081128,092900,5.753,5.754,5.752,5.753
USDDKK,20081128,093000,5.752,5.754,5.752,5.753
USDDKK,20081128,093100,5.754,5.755,5.754,5.755
USDDKK,20081128,093200,5.756,5.756,5.755,5.755
USDDKK,20081128,093300,5.755,5.755,5.755,5.755
USDDKK,20081128,093400,5.754,5.755,5.754,5.755
USDDKK,20081128,093500,5.755,5.755,5.755,5.755
USDDKK,20081128,093600,5.754,5.755,5.754,5.754
USDDKK,20081128,093700,5.753,5.755,5.753,5.753
USDDKK,20081128,093800,5.754,5.755,5.753,5.754
USDDKK,20081128,093900,5.755,5.755,5.754,5.754
USDDKK,20081128,094000,5.755,5.755,5.754,5.755
USDDKK,20081128,094100,5.754,5.755,5.754,5.755
USDDKK,20081128,094200,5.754,5.754,5.753,5.753
USDDKK,20081128,094300,5.754,5.755,5.754,5.754
USDDKK,20081128,094400,5.755,5.756,5.754,5.756
USDDKK,20081128,094500,5.755,5.756,5.755,5.756
USDDKK,20081128,094600,5.755,5.759,5.754,5.759
USDDKK,20081128,094700,5.758,5.758,5.757,5.758
USDDKK,20081128,094800,5.759,5.761,5.759,5.760
USDDKK,20081128,094900,5.761,5.761,5.759,5.759
USDDKK,20081128,095000,5.760,5.762,5.760,5.761
USDDKK,20081128,095100,5.762,5.762,5.760,5.761
USDDKK,20081128,095200,5.762,5.762,5.761,5.762
USDDKK,20081128,095300,5.763,5.765,5.763,5.765
USDDKK,20081128,095400,5.766,5.766,5.765,5.765
USDDKK,20081128,095500,5.766,5.767,5.765,5.766
USDDKK,20081128,095600,5.765,5.766,5.765,5.765
USDDKK,20081128,095700,5.765,5.765,5.764,5.764
USDDKK,20081128,095800,5.763,5.764,5.762,5.763
USDDKK,20081128,095900,5.762,5.764,5.762,5.764
USDDKK,20081128,100000,5.763,5.763,5.761,5.761
USDDKK,20081128,100100,5.760,5.763,5.760,5.762
USDDKK,20081128,100200,5.761,5.764,5.761,5.764
USDDKK,20081128,100300,5.763,5.764,5.763,5.763
USDDKK,20081128,100400,5.764,5.766,5.764,5.766
USDDKK,20081128,100500,5.767,5.768,5.767,5.768
USDDKK,20081128,100600,5.769,5.773,5.768,5.772
USDDKK,20081128,100700,5.773,5.775,5.773,5.774
USDDKK,20081128,100800,5.773,5.774,5.772,5.773
USDDKK,20081128,100900,5.772,5.773,5.771,5.772
USDDKK,20081128,101000,5.771,5.772,5.771,5.772
USDDKK,20081128,101100,5.773,5.774,5.771,5.773
USDDKK,20081128,101200,5.772,5.772,5.770,5.770
USDDKK,20081128,101300,5.771,5.772,5.771,5.772
USDDKK,20081128,101400,5.771,5.772,5.771,5.772
USDDKK,20081128,101500,5.771,5.776,5.771,5.776
USDDKK,20081128,101600,5.777,5.778,5.776,5.777
USDDKK,20081128,101700,5.778,5.780,5.778,5.780
USDDKK,20081128,101800,5.779,5.783,5.779,5.782
USDDKK,20081128,101900,5.781,5.783,5.779,5.783
USDDKK,20081128,102000,5.782,5.782,5.780,5.780
USDDKK,20081128,102100,5.779,5.780,5.779,5.780
USDDKK,20081128,102200,5.779,5.782,5.779,5.782
USDDKK,20081128,102300,5.781,5.783,5.780,5.783
USDDKK,20081128,102400,5.784,5.785,5.782,5.782
USDDKK,20081128,102500,5.781,5.782,5.780,5.781
USDDKK,20081128,102600,5.782,5.783,5.779,5.783
USDDKK,20081128,102700,5.782,5.782,5.780,5.780
USDDKK,20081128,102800,5.781,5.781,5.779,5.780
USDDKK,20081128,102900,5.779,5.783,5.779,5.783
USDDKK,20081128,103000,5.784,5.786,5.784,5.785
USDDKK,20081128,103100,5.786,5.788,5.785,5.785
USDDKK,20081128,103200,5.784,5.786,5.784,5.786
USDDKK,20081128,103300,5.787,5.788,5.787,5.788
USDDKK,20081128,103400,5.787,5.789,5.785,5.789
USDDKK,20081128,103500,5.790,5.791,5.789,5.790
USDDKK,20081128,103600,5.789,5.789,5.787,5.789
USDDKK,20081128,103700,5.790,5.790,5.788,5.789
USDDKK,20081128,103800,5.788,5.789,5.788,5.788
USDDKK,20081128,103900,5.789,5.790,5.787,5.787
USDDKK,20081128,104000,5.786,5.787,5.786,5.786
USDDKK,20081128,104100,5.785,5.785,5.784,5.784
USDDKK,20081128,104200,5.785,5.786,5.784,5.784
USDDKK,20081128,104300,5.784,5.784,5.783,5.783
USDDKK,20081128,104400,5.784,5.784,5.784,5.784
USDDKK,20081128,104500,5.785,5.785,5.784,5.785
USDDKK,20081128,104600,5.786,5.789,5.786,5.789
USDDKK,20081128,104700,5.788,5.789,5.786,5.787
USDDKK,20081128,104800,5.786,5.786,5.786,5.786
USDDKK,20081128,104900,5.786,5.788,5.786,5.788
USDDKK,20081128,105000,5.787,5.787,5.785,5.786
USDDKK,20081128,105100,5.787,5.788,5.787,5.788
USDDKK,20081128,105200,5.788,5.789,5.788,5.789
USDDKK,20081128,105300,5.788,5.789,5.787,5.787
USDDKK,20081128,105400,5.787,5.787,5.786,5.786
USDDKK,20081128,105500,5.787,5.787,5.786,5.786
USDDKK,20081128,105600,5.786,5.786,5.786,5.786
USDDKK,20081128,105700,5.786,5.786,5.785,5.786
USDDKK,20081128,105800,5.787,5.787,5.787,5.787
USDDKK,20081128,105900,5.786,5.787,5.785,5.786
USDDKK,20081128,110000,5.787,5.787,5.787,5.787
USDDKK,20081128,110100,5.786,5.788,5.786,5.788
USDDKK,20081128,110200,5.787,5.788,5.787,5.788
USDDKK,20081128,110300,5.787,5.787,5.787,5.787
USDDKK,20081128,110400,5.788,5.788,5.785,5.785
USDDKK,20081128,110500,5.786,5.787,5.785,5.786
USDDKK,20081128,110600,5.787,5.787,5.787,5.787
USDDKK,20081128,110700,5.786,5.786,5.785,5.785
USDDKK,20081128,110800,5.786,5.787,5.786,5.787
USDDKK,20081128,110900,5.786,5.786,5.786,5.786
USDDKK,20081128,111000,5.787,5.787,5.786,5.786
USDDKK,20081128,111100,5.786,5.786,5.785,5.785
USDDKK,20081128,111200,5.785,5.786,5.785,5.785
USDDKK,20081128,111300,5.784,5.785,5.784,5.784
USDDKK,20081128,111400,5.785,5.785,5.785,5.785
USDDKK,20081128,111500,5.784,5.784,5.783,5.784
USDDKK,20081128,111600,5.785,5.785,5.784,5.785
USDDKK,20081128,111700,5.784,5.784,5.784,5.784
USDDKK,20081128,111800,5.785,5.786,5.784,5.785
USDDKK,20081128,111900,5.785,5.785,5.784,5.785
USDDKK,20081128,112000,5.784,5.785,5.784,5.785
USDDKK,20081128,112100,5.784,5.785,5.783,5.783
USDDKK,20081128,112200,5.784,5.785,5.783,5.785
USDDKK,20081128,112300,5.784,5.785,5.784,5.785
USDDKK,20081128,112400,5.784,5.785,5.784,5.784
USDDKK,20081128,112500,5.785,5.788,5.785,5.788
USDDKK,20081128,112600,5.789,5.794,5.789,5.794
USDDKK,20081128,112700,5.793,5.798,5.793,5.798
USDDKK,20081128,112800,5.797,5.798,5.797,5.798
USDDKK,20081128,112900,5.799,5.799,5.795,5.796
USDDKK,20081128,113000,5.795,5.795,5.795,5.795
USDDKK,20081128,113100,5.796,5.799,5.796,5.799
USDDKK,20081128,113200,5.798,5.798,5.796,5.797
USDDKK,20081128,113300,5.798,5.798,5.797,5.797
USDDKK,20081128,113400,5.796,5.796,5.793,5.794
USDDKK,20081128,113500,5.793,5.794,5.793,5.794
USDDKK,20081128,113600,5.793,5.793,5.790,5.791
USDDKK,20081128,113700,5.791,5.792,5.791,5.792
USDDKK,20081128,113800,5.791,5.792,5.791,5.792
USDDKK,20081128,113900,5.791,5.792,5.791,5.792
USDDKK,20081128,114000,5.793,5.793,5.791,5.791
USDDKK,20081128,114100,5.790,5.790,5.789,5.789
USDDKK,20081128,114200,5.790,5.791,5.790,5.791
USDDKK,20081128,114300,5.790,5.791,5.790,5.790
USDDKK,20081128,114400,5.789,5.790,5.789,5.790
USDDKK,20081128,114500,5.789,5.789,5.784,5.784
USDDKK,20081128,114600,5.785,5.785,5.783,5.783
USDDKK,20081128,114700,5.782,5.785,5.782,5.785
USDDKK,20081128,114800,5.785,5.785,5.785,5.785
USDDKK,20081128,114900,5.784,5.784,5.784,5.784
USDDKK,20081128,115000,5.783,5.785,5.783,5.785
USDDKK,20081128,115100,5.786,5.786,5.785,5.785
USDDKK,20081128,115200,5.785,5.785,5.785,5.785
USDDKK,20081128,115300,5.786,5.786,5.786,5.786
USDDKK,20081128,115400,5.786,5.786,5.785,5.786
USDDKK,20081128,115500,5.785,5.786,5.785,5.786
USDDKK,20081128,115600,5.785,5.787,5.785,5.786
USDDKK,20081128,115700,5.787,5.789,5.787,5.788
USDDKK,20081128,115800,5.789,5.790,5.789,5.789
USDDKK,20081128,115900,5.790,5.790,5.788,5.788
USDDKK,20081128,120000,5.787,5.788,5.787,5.787
USDDKK,20081128,120100,5.788,5.789,5.788,5.789
USDDKK,20081128,120200,5.790,5.791,5.789,5.790
USDDKK,20081128,120300,5.790,5.790,5.790,5.790
USDDKK,20081128,120400,5.789,5.790,5.789,5.790
USDDKK,20081128,120500,5.790,5.791,5.790,5.791
USDDKK,20081128,120600,5.792,5.792,5.792,5.792
USDDKK,20081128,120700,5.792,5.793,5.792,5.792
USDDKK,20081128,120800,5.793,5.793,5.792,5.792
USDDKK,20081128,120900,5.794,5.794,5.793,5.794
USDDKK,20081128,121000,5.795,5.795,5.794,5.794
USDDKK,20081128,121100,5.795,5.796,5.795,5.796
USDDKK,20081128,121200,5.795,5.797,5.795,5.797
USDDKK,20081128,121300,5.798,5.798,5.798,5.798
USDDKK,20081128,121400,5.797,5.797,5.796,5.796
USDDKK,20081128,121500,5.797,5.798,5.796,5.797
USDDKK,20081128,121600,5.796,5.798,5.796,5.798
USDDKK,20081128,121700,5.799,5.802,5.799,5.800
USDDKK,20081128,121800,5.801,5.802,5.801,5.801
USDDKK,20081128,121900,5.800,5.800,5.799,5.799
USDDKK,20081128,122000,5.800,5.800,5.797,5.798
USDDKK,20081128,122100,5.799,5.804,5.799,5.804
USDDKK,20081128,122200,5.803,5.803,5.802,5.802
USDDKK,20081128,122300,5.801,5.802,5.800,5.801
USDDKK,20081128,122400,5.801,5.801,5.801,5.801
USDDKK,20081128,122500,5.800,5.801,5.800,5.801
USDDKK,20081128,122600,5.800,5.800,5.798,5.799
USDDKK,20081128,122700,5.798,5.798,5.796,5.798
USDDKK,20081128,122800,5.797,5.797,5.797,5.797
USDDKK,20081128,122900,5.797,5.798,5.797,5.798
USDDKK,20081128,123000,5.799,5.799,5.799,5.799
USDDKK,20081128,123100,5.800,5.800,5.798,5.799
USDDKK,20081128,123200,5.798,5.801,5.798,5.801
USDDKK,20081128,123300,5.800,5.803,5.800,5.803
USDDKK,20081128,123400,5.802,5.802,5.801,5.802
USDDKK,20081128,123500,5.803,5.803,5.802,5.802
USDDKK,20081128,123600,5.802,5.803,5.802,5.802
USDDKK,20081128,123700,5.803,5.804,5.803,5.803
USDDKK,20081128,123800,5.802,5.803,5.802,5.802
USDDKK,20081128,123900,5.803,5.804,5.803,5.804
USDDKK,20081128,124000,5.803,5.804,5.803,5.804
USDDKK,20081128,124100,5.805,5.806,5.804,5.804
USDDKK,20081128,124200,5.805,5.806,5.803,5.806
USDDKK,20081128,124300,5.807,5.807,5.806,5.806
USDDKK,20081128,124400,5.807,5.809,5.806,5.809
USDDKK,20081128,124500,5.808,5.811,5.808,5.808
USDDKK,20081128,124600,5.807,5.807,5.805,5.806
USDDKK,20081128,124700,5.805,5.806,5.804,5.806
USDDKK,20081128,124800,5.807,5.807,5.806,5.806
USDDKK,20081128,124900,5.806,5.807,5.805,5.805
USDDKK,20081128,125000,5.804,5.804,5.802,5.802
USDDKK,20081128,125100,5.803,5.804,5.803,5.804
USDDKK,20081128,125200,5.805,5.806,5.804,5.806
USDDKK,20081128,125300,5.805,5.806,5.803,5.804
USDDKK,20081128,125400,5.803,5.806,5.802,5.804
USDDKK,20081128,125500,5.804,5.804,5.804,5.804
USDDKK,20081128,125600,5.805,5.807,5.805,5.807
USDDKK,20081128,125700,5.809,5.818,5.809,5.818
USDDKK,20081128,125800,5.817,5.823,5.817,5.819
USDDKK,20081128,125900,5.820,5.821,5.819,5.820
USDDKK,20081128,130000,5.819,5.820,5.819,5.820
USDDKK,20081128,130100,5.821,5.824,5.820,5.823
USDDKK,20081128,130200,5.825,5.827,5.824,5.824
USDDKK,20081128,130300,5.825,5.825,5.822,5.822
USDDKK,20081128,130400,5.823,5.823,5.820,5.822
USDDKK,20081128,130500,5.823,5.825,5.823,5.823
USDDKK,20081128,130600,5.824,5.824,5.821,5.821
USDDKK,20081128,130700,5.820,5.822,5.820,5.822
USDDKK,20081128,130800,5.823,5.826,5.822,5.825
USDDKK,20081128,130900,5.826,5.830,5.826,5.830
USDDKK,20081128,131000,5.829,5.835,5.829,5.835
USDDKK,20081128,131100,5.836,5.836,5.834,5.834
USDDKK,20081128,131200,5.833,5.835,5.832,5.835
USDDKK,20081128,131300,5.834,5.835,5.834,5.834
USDDKK,20081128,131400,5.833,5.834,5.832,5.834
USDDKK,20081128,131500,5.835,5.835,5.831,5.831
USDDKK,20081128,131600,5.832,5.832,5.832,5.832
USDDKK,20081128,131700,5.831,5.834,5.831,5.832
USDDKK,20081128,131800,5.833,5.838,5.833,5.837
USDDKK,20081128,131900,5.838,5.841,5.837,5.837
USDDKK,20081128,132000,5.836,5.836,5.835,5.835
USDDKK,20081128,132100,5.834,5.834,5.833,5.833
USDDKK,20081128,132200,5.832,5.833,5.831,5.832
USDDKK,20081128,132300,5.831,5.832,5.831,5.832
USDDKK,20081128,132400,5.831,5.833,5.831,5.833
USDDKK,20081128,132500,5.832,5.832,5.831,5.831
USDDKK,20081128,132600,5.830,5.831,5.830,5.830
USDDKK,20081128,132700,5.831,5.832,5.831,5.832
USDDKK,20081128,132800,5.833,5.837,5.833,5.836
USDDKK,20081128,132900,5.837,5.837,5.834,5.834
USDDKK,20081128,133000,5.835,5.835,5.834,5.835
USDDKK,20081128,133100,5.836,5.839,5.835,5.839
USDDKK,20081128,133200,5.838,5.843,5.838,5.841
USDDKK,20081128,133300,5.840,5.842,5.840,5.842
USDDKK,20081128,133400,5.843,5.844,5.842,5.844
USDDKK,20081128,133500,5.845,5.849,5.845,5.848
USDDKK,20081128,133600,5.849,5.850,5.849,5.850
USDDKK,20081128,133700,5.849,5.849,5.847,5.848
USDDKK,20081128,133800,5.847,5.848,5.846,5.846
USDDKK,20081128,133900,5.847,5.847,5.846,5.847
USDDKK,20081128,134000,5.848,5.848,5.845,5.846
USDDKK,20081128,134100,5.847,5.848,5.846,5.846
USDDKK,20081128,134200,5.847,5.847,5.846,5.846
USDDKK,20081128,134300,5.847,5.847,5.846,5.846
USDDKK,20081128,134400,5.847,5.849,5.847,5.848
USDDKK,20081128,134500,5.849,5.849,5.848,5.848
USDDKK,20081128,134600,5.847,5.847,5.846,5.846
USDDKK,20081128,134700,5.847,5.847,5.846,5.846
USDDKK,20081128,134800,5.845,5.845,5.844,5.844
USDDKK,20081128,134900,5.843,5.845,5.843,5.845
USDDKK,20081128,135000,5.846,5.848,5.846,5.847
USDDKK,20081128,135100,5.848,5.848,5.845,5.845
USDDKK,20081128,135200,5.846,5.848,5.845,5.848
USDDKK,20081128,135300,5.849,5.851,5.849,5.850
USDDKK,20081128,135400,5.850,5.850,5.850,5.850
USDDKK,20081128,135500,5.851,5.855,5.850,5.855
USDDKK,20081128,135600,5.854,5.858,5.854,5.857
USDDKK,20081128,135700,5.858,5.858,5.857,5.858
USDDKK,20081128,135800,5.859,5.862,5.859,5.861
USDDKK,20081128,135900,5.860,5.860,5.859,5.859
USDDKK,20081128,140000,5.858,5.859,5.857,5.859
USDDKK,20081128,140100,5.858,5.861,5.858,5.861
USDDKK,20081128,140200,5.860,5.860,5.860,5.860
USDDKK,20081128,140300,5.861,5.861,5.859,5.859
USDDKK,20081128,140400,5.860,5.860,5.856,5.856
USDDKK,20081128,140500,5.855,5.857,5.855,5.855
USDDKK,20081128,140600,5.856,5.858,5.856,5.856
USDDKK,20081128,140700,5.855,5.856,5.854,5.855
USDDKK,20081128,140800,5.854,5.854,5.851,5.851
USDDKK,20081128,140900,5.850,5.851,5.849,5.851
USDDKK,20081128,141000,5.851,5.851,5.848,5.848
USDDKK,20081128,141100,5.849,5.849,5.848,5.848
USDDKK,20081128,141200,5.848,5.850,5.848,5.850
USDDKK,20081128,141300,5.849,5.851,5.849,5.849
USDDKK,20081128,141400,5.849,5.849,5.849,5.849
USDDKK,20081128,141500,5.850,5.850,5.849,5.850
USDDKK,20081128,141600,5.849,5.850,5.848,5.848
USDDKK,20081128,141700,5.851,5.851,5.848,5.849
USDDKK,20081128,141800,5.850,5.852,5.850,5.851
USDDKK,20081128,141900,5.850,5.851,5.848,5.848
USDDKK,20081128,142000,5.847,5.847,5.845,5.846
USDDKK,20081128,142100,5.845,5.846,5.845,5.846
USDDKK,20081128,142200,5.847,5.847,5.846,5.847
USDDKK,20081128,142300,5.846,5.847,5.846,5.846
USDDKK,20081128,142400,5.845,5.845,5.845,5.845
USDDKK,20081128,142500,5.845,5.845,5.845,5.845
USDDKK,20081128,142600,5.846,5.846,5.845,5.845
USDDKK,20081128,142700,5.846,5.846,5.844,5.844
USDDKK,20081128,142800,5.845,5.845,5.844,5.845
USDDKK,20081128,142900,5.844,5.845,5.844,5.845
USDDKK,20081128,143000,5.846,5.846,5.845,5.845
USDDKK,20081128,143100,5.844,5.844,5.842,5.843
USDDKK,20081128,143200,5.843,5.843,5.843,5.843
USDDKK,20081128,143300,5.842,5.842,5.842,5.842
USDDKK,20081128,143400,5.842,5.842,5.837,5.838
USDDKK,20081128,143500,5.839,5.839,5.837,5.838
USDDKK,20081128,143600,5.837,5.837,5.837,5.837
USDDKK,20081128,143700,5.838,5.839,5.838,5.838
USDDKK,20081128,143800,5.837,5.839,5.837,5.839
USDDKK,20081128,143900,5.840,5.840,5.837,5.837
USDDKK,20081128,144000,5.836,5.836,5.832,5.833
USDDKK,20081128,144100,5.832,5.832,5.829,5.830
USDDKK,20081128,144200,5.831,5.832,5.831,5.832
USDDKK,20081128,144300,5.833,5.834,5.832,5.832
USDDKK,20081128,144400,5.830,5.830,5.828,5.829
USDDKK,20081128,144500,5.828,5.830,5.827,5.830
USDDKK,20081128,144600,5.829,5.830,5.829,5.829
USDDKK,20081128,144700,5.829,5.830,5.829,5.830
USDDKK,20081128,144800,5.829,5.830,5.828,5.829
USDDKK,20081128,144900,5.830,5.830,5.830,5.830
USDDKK,20081128,145000,5.832,5.832,5.831,5.832
USDDKK,20081128,145100,5.832,5.832,5.832,5.832
USDDKK,20081128,145200,5.831,5.832,5.831,5.831
USDDKK,20081128,145300,5.832,5.832,5.831,5.832
USDDKK,20081128,145400,5.833,5.835,5.833,5.835
USDDKK,20081128,145500,5.836,5.837,5.836,5.837
USDDKK,20081128,145600,5.838,5.840,5.838,5.840
USDDKK,20081128,145700,5.839,5.840,5.839,5.840
USDDKK,20081128,145800,5.841,5.841,5.841,5.841
USDDKK,20081128,145900,5.840,5.840,5.839,5.839
USDDKK,20081128,150000,5.838,5.838,5.838,5.838
USDDKK,20081128,150100,5.838,5.839,5.838,5.838
USDDKK,20081128,150200,5.838,5.838,5.838,5.838
USDDKK,20081128,150300,5.839,5.840,5.839,5.839
USDDKK,20081128,150400,5.838,5.838,5.837,5.837
USDDKK,20081128,150500,5.836,5.837,5.836,5.837
USDDKK,20081128,150600,5.837,5.837,5.835,5.836
USDDKK,20081128,150700,5.837,5.838,5.837,5.838
USDDKK,20081128,150800,5.837,5.837,5.837,5.837
USDDKK,20081128,150900,5.837,5.839,5.837,5.839
USDDKK,20081128,151000,5.838,5.839,5.838,5.839
USDDKK,20081128,151100,5.838,5.840,5.838,5.840
USDDKK,20081128,151200,5.841,5.842,5.841,5.841
USDDKK,20081128,151300,5.840,5.840,5.839,5.840
USDDKK,20081128,151400,5.841,5.843,5.841,5.842
USDDKK,20081128,151500,5.843,5.845,5.843,5.844
USDDKK,20081128,151600,5.845,5.850,5.845,5.849
USDDKK,20081128,151700,5.850,5.852,5.850,5.852
USDDKK,20081128,151800,5.851,5.851,5.851,5.851
USDDKK,20081128,151900,5.850,5.850,5.850,5.850
USDDKK,20081128,152000,5.849,5.852,5.849,5.852
USDDKK,20081128,152100,5.853,5.857,5.853,5.856
USDDKK,20081128,152200,5.855,5.855,5.854,5.854
USDDKK,20081128,152300,5.855,5.855,5.851,5.853
USDDKK,20081128,152400,5.852,5.853,5.851,5.851
USDDKK,20081128,152500,5.850,5.850,5.848,5.848
USDDKK,20081128,152600,5.847,5.849,5.847,5.849
USDDKK,20081128,152700,5.848,5.848,5.847,5.847
USDDKK,20081128,152800,5.848,5.849,5.847,5.849
USDDKK,20081128,152900,5.850,5.851,5.849,5.849
USDDKK,20081128,153000,5.848,5.849,5.847,5.847
USDDKK,20081128,153100,5.846,5.846,5.842,5.842
USDDKK,20081128,153200,5.841,5.842,5.841,5.842
USDDKK,20081128,153300,5.841,5.844,5.841,5.844
USDDKK,20081128,153400,5.843,5.843,5.841,5.841
USDDKK,20081128,153500,5.840,5.840,5.840,5.840
USDDKK,20081128,153600,5.841,5.841,5.838,5.838
USDDKK,20081128,153700,5.837,5.837,5.835,5.835
USDDKK,20081128,153800,5.836,5.838,5.836,5.837
USDDKK,20081128,153900,5.836,5.837,5.835,5.837
USDDKK,20081128,154000,5.836,5.839,5.836,5.837
USDDKK,20081128,154100,5.836,5.836,5.835,5.835
USDDKK,20081128,154200,5.836,5.839,5.836,5.839
USDDKK,20081128,154300,5.840,5.840,5.840,5.840
USDDKK,20081128,154400,5.839,5.841,5.839,5.841
USDDKK,20081128,154500,5.840,5.842,5.840,5.841
USDDKK,20081128,154600,5.842,5.842,5.841,5.841
USDDKK,20081128,154700,5.842,5.842,5.840,5.840
USDDKK,20081128,154800,5.839,5.839,5.837,5.839
USDDKK,20081128,154900,5.838,5.839,5.838,5.839
USDDKK,20081128,155000,5.839,5.840,5.839,5.839
USDDKK,20081128,155100,5.840,5.843,5.840,5.843
USDDKK,20081128,155200,5.844,5.844,5.843,5.843
USDDKK,20081128,155300,5.844,5.847,5.844,5.845
USDDKK,20081128,155400,5.846,5.847,5.846,5.846
USDDKK,20081128,155500,5.847,5.851,5.846,5.851
USDDKK,20081128,155600,5.850,5.850,5.847,5.847
USDDKK,20081128,155700,5.848,5.849,5.847,5.849
USDDKK,20081128,155800,5.849,5.849,5.849,5.849
USDDKK,20081128,155900,5.848,5.851,5.848,5.850
USDDKK,20081128,160000,5.851,5.853,5.851,5.853
USDDKK,20081128,160100,5.852,5.853,5.851,5.852
USDDKK,20081128,160200,5.851,5.852,5.849,5.849
USDDKK,20081128,160300,5.848,5.848,5.847,5.847
USDDKK,20081128,160400,5.848,5.850,5.848,5.849
USDDKK,20081128,160500,5.850,5.855,5.850,5.854
USDDKK,20081128,160600,5.855,5.858,5.855,5.855
USDDKK,20081128,160700,5.854,5.857,5.854,5.857
USDDKK,20081128,160800,5.858,5.864,5.858,5.862
USDDKK,20081128,160900,5.861,5.862,5.860,5.862
USDDKK,20081128,161000,5.861,5.861,5.857,5.858
USDDKK,20081128,161100,5.859,5.859,5.858,5.859
USDDKK,20081128,161200,5.860,5.862,5.859,5.862
USDDKK,20081128,161300,5.861,5.863,5.861,5.863
USDDKK,20081128,161400,5.864,5.864,5.863,5.863
USDDKK,20081128,161500,5.864,5.864,5.860,5.861
USDDKK,20081128,161600,5.862,5.863,5.861,5.862
USDDKK,20081128,161700,5.863,5.864,5.861,5.861
USDDKK,20081128,161800,5.860,5.862,5.860,5.862
USDDKK,20081128,161900,5.861,5.862,5.860,5.861
USDDKK,20081128,162000,5.862,5.862,5.860,5.860
USDDKK,20081128,162100,5.860,5.860,5.859,5.859
USDDKK,20081128,162200,5.858,5.858,5.854,5.854
USDDKK,20081128,162300,5.855,5.855,5.853,5.853
USDDKK,20081128,162400,5.852,5.852,5.850,5.850
USDDKK,20081128,162500,5.849,5.850,5.848,5.850
USDDKK,20081128,162600,5.851,5.852,5.851,5.851
USDDKK,20081128,162700,5.852,5.853,5.852,5.853
USDDKK,20081128,162800,5.854,5.854,5.850,5.850
USDDKK,20081128,162900,5.851,5.852,5.851,5.852
USDDKK,20081128,163000,5.853,5.855,5.852,5.854
USDDKK,20081128,163100,5.853,5.855,5.853,5.855
USDDKK,20081128,163200,5.856,5.860,5.856,5.860
USDDKK,20081128,163300,5.859,5.859,5.857,5.857
USDDKK,20081128,163400,5.856,5.856,5.854,5.854
USDDKK,20081128,163500,5.856,5.857,5.855,5.855
USDDKK,20081128,163600,5.855,5.855,5.854,5.855
USDDKK,20081128,163700,5.854,5.855,5.854,5.854
USDDKK,20081128,163800,5.855,5.857,5.854,5.857
USDDKK,20081128,163900,5.858,5.860,5.857,5.860
USDDKK,20081128,164000,5.861,5.864,5.861,5.861
USDDKK,20081128,164100,5.862,5.864,5.862,5.863
USDDKK,20081128,164200,5.864,5.865,5.861,5.861
USDDKK,20081128,164300,5.860,5.862,5.860,5.861
USDDKK,20081128,164400,5.860,5.860,5.860,5.860
USDDKK,20081128,164500,5.860,5.861,5.858,5.858
USDDKK,20081128,164600,5.857,5.857,5.854,5.854
USDDKK,20081128,164700,5.855,5.856,5.854,5.856
USDDKK,20081128,164800,5.857,5.859,5.854,5.854
USDDKK,20081128,164900,5.853,5.854,5.853,5.854
USDDKK,20081128,165000,5.855,5.855,5.853,5.853
USDDKK,20081128,165100,5.854,5.854,5.852,5.853
USDDKK,20081128,165200,5.854,5.854,5.853,5.854
USDDKK,20081128,165300,5.855,5.857,5.854,5.857
USDDKK,20081128,165400,5.858,5.860,5.858,5.859
USDDKK,20081128,165500,5.857,5.858,5.855,5.856
USDDKK,20081128,165600,5.857,5.857,5.856,5.857
USDDKK,20081128,165700,5.858,5.859,5.855,5.856
USDDKK,20081128,165800,5.857,5.857,5.856,5.857
USDDKK,20081128,165900,5.855,5.862,5.854,5.862
USDDKK,20081128,170000,5.863,5.867,5.863,5.865
USDDKK,20081128,170100,5.864,5.864,5.863,5.864
USDDKK,20081128,170200,5.863,5.863,5.862,5.863
USDDKK,20081128,170300,5.862,5.866,5.862,5.864
USDDKK,20081128,170400,5.863,5.864,5.862,5.864
USDDKK,20081128,170500,5.865,5.869,5.865,5.869
USDDKK,20081128,170600,5.868,5.871,5.868,5.868
USDDKK,20081128,170700,5.869,5.871,5.868,5.871
USDDKK,20081128,170800,5.870,5.870,5.868,5.870
USDDKK,20081128,170900,5.871,5.872,5.870,5.871
USDDKK,20081128,171000,5.872,5.872,5.871,5.871
USDDKK,20081128,171100,5.870,5.870,5.868,5.868
USDDKK,20081128,171200,5.869,5.870,5.868,5.869
USDDKK,20081128,171300,5.868,5.868,5.867,5.868
USDDKK,20081128,171400,5.869,5.870,5.867,5.870
USDDKK,20081128,171500,5.869,5.872,5.869,5.872
USDDKK,20081128,171600,5.874,5.879,5.874,5.879
USDDKK,20081128,171700,5.878,5.879,5.877,5.878
USDDKK,20081128,171800,5.877,5.882,5.877,5.882
USDDKK,20081128,171900,5.881,5.881,5.880,5.880
USDDKK,20081128,172000,5.879,5.880,5.879,5.879
USDDKK,20081128,172100,5.880,5.881,5.878,5.879
USDDKK,20081128,172200,5.878,5.879,5.877,5.877
USDDKK,20081128,172300,5.878,5.879,5.878,5.878
USDDKK,20081128,172400,5.879,5.879,5.879,5.879
USDDKK,20081128,172500,5.878,5.879,5.877,5.878
USDDKK,20081128,172600,5.877,5.877,5.876,5.876
USDDKK,20081128,172700,5.877,5.877,5.877,5.877
USDDKK,20081128,172800,5.876,5.876,5.875,5.876
USDDKK,20081128,172900,5.875,5.875,5.871,5.872
USDDKK,20081128,173000,5.872,5.872,5.872,5.872
USDDKK,20081128,173100,5.873,5.874,5.873,5.873
USDDKK,20081128,173200,5.872,5.874,5.872,5.874
USDDKK,20081128,173300,5.875,5.879,5.875,5.879
USDDKK,20081128,173400,5.878,5.882,5.878,5.881
USDDKK,20081128,173500,5.880,5.882,5.880,5.881
USDDKK,20081128,173600,5.882,5.885,5.882,5.884
USDDKK,20081128,173700,5.883,5.883,5.881,5.881
USDDKK,20081128,173800,5.882,5.882,5.881,5.881
USDDKK,20081128,173900,5.880,5.881,5.879,5.879
USDDKK,20081128,174000,5.880,5.880,5.877,5.877
USDDKK,20081128,174100,5.876,5.876,5.874,5.874
USDDKK,20081128,174200,5.875,5.875,5.874,5.874
USDDKK,20081128,174300,5.875,5.875,5.872,5.872
USDDKK,20081128,174400,5.871,5.872,5.869,5.869
USDDKK,20081128,174500,5.870,5.870,5.868,5.868
USDDKK,20081128,174600,5.867,5.868,5.867,5.867
USDDKK,20081128,174700,5.868,5.870,5.868,5.868
USDDKK,20081128,174800,5.869,5.869,5.868,5.869
USDDKK,20081128,174900,5.868,5.868,5.867,5.868
USDDKK,20081128,175000,5.869,5.871,5.869,5.869
USDDKK,20081128,175100,5.868,5.868,5.866,5.867
USDDKK,20081128,175200,5.866,5.866,5.861,5.861
USDDKK,20081128,175300,5.860,5.860,5.859,5.859
USDDKK,20081128,175400,5.858,5.859,5.857,5.858
USDDKK,20081128,175500,5.857,5.857,5.855,5.856
USDDKK,20081128,175600,5.855,5.856,5.854,5.855
USDDKK,20081128,175700,5.856,5.860,5.856,5.860
USDDKK,20081128,175800,5.861,5.861,5.859,5.859
USDDKK,20081128,175900,5.860,5.860,5.860,5.860
USDDKK,20081128,180000,5.860,5.861,5.860,5.861
USDDKK,20081128,180100,5.862,5.862,5.861,5.861
USDDKK,20081128,180200,5.860,5.861,5.860,5.861
USDDKK,20081128,180300,5.860,5.860,5.860,5.860
USDDKK,20081128,180400,5.859,5.860,5.859,5.860
USDDKK,20081128,180500,5.859,5.859,5.859,5.859
USDDKK,20081128,180600,5.859,5.860,5.859,5.859
USDDKK,20081128,180700,5.860,5.861,5.858,5.860
USDDKK,20081128,180800,5.861,5.864,5.861,5.862
USDDKK,20081128,180900,5.861,5.863,5.861,5.862
USDDKK,20081128,181000,5.861,5.861,5.860,5.860
USDDKK,20081128,181100,5.859,5.860,5.858,5.858
USDDKK,20081128,181200,5.857,5.858,5.857,5.857
USDDKK,20081128,181300,5.856,5.856,5.855,5.855
USDDKK,20081128,181400,5.856,5.859,5.855,5.859
USDDKK,20081128,181500,5.860,5.860,5.859,5.860
USDDKK,20081128,181600,5.861,5.861,5.859,5.859
USDDKK,20081128,181700,5.860,5.860,5.859,5.859
USDDKK,20081128,181800,5.860,5.861,5.860,5.861
USDDKK,20081128,181900,5.861,5.863,5.861,5.863
USDDKK,20081128,182000,5.864,5.865,5.863,5.863
USDDKK,20081128,182100,5.864,5.869,5.864,5.869
USDDKK,20081128,182200,5.868,5.871,5.868,5.870
USDDKK,20081128,182300,5.869,5.869,5.868,5.869
USDDKK,20081128,182400,5.870,5.871,5.870,5.871
USDDKK,20081128,182500,5.872,5.874,5.871,5.872
USDDKK,20081128,182600,5.873,5.873,5.872,5.873
USDDKK,20081128,182700,5.874,5.874,5.873,5.873
USDDKK,20081128,182800,5.872,5.872,5.871,5.871
USDDKK,20081128,182900,5.872,5.872,5.871,5.871
USDDKK,20081128,183000,5.870,5.871,5.869,5.869
USDDKK,20081128,183100,5.868,5.868,5.868,5.868
USDDKK,20081128,183200,5.867,5.867,5.867,5.867
USDDKK,20081128,183300,5.867,5.869,5.867,5.869
USDDKK,20081128,183400,5.869,5.869,5.867,5.869
USDDKK,20081128,183500,5.868,5.868,5.867,5.868
USDDKK,20081128,183600,5.867,5.869,5.867,5.869
USDDKK,20081128,183700,5.868,5.873,5.868,5.873
USDDKK,20081128,183800,5.872,5.872,5.869,5.869
USDDKK,20081128,183900,5.870,5.870,5.865,5.865
USDDKK,20081128,184000,5.866,5.866,5.864,5.864
USDDKK,20081128,184100,5.863,5.863,5.861,5.861
USDDKK,20081128,184200,5.860,5.860,5.859,5.859
USDDKK,20081128,184300,5.860,5.860,5.860,5.860
USDDKK,20081128,184400,5.861,5.863,5.861,5.861
USDDKK,20081128,184500,5.860,5.860,5.858,5.858
USDDKK,20081128,184600,5.859,5.861,5.859,5.861
USDDKK,20081128,184700,5.859,5.860,5.859,5.859
USDDKK,20081128,184800,5.860,5.861,5.860,5.860
USDDKK,20081128,184900,5.859,5.860,5.858,5.858
USDDKK,20081128,185000,5.859,5.859,5.858,5.859
USDDKK,20081128,185100,5.861,5.861,5.858,5.859
USDDKK,20081128,185200,5.860,5.860,5.860,5.860
USDDKK,20081128,185300,5.861,5.861,5.859,5.859
USDDKK,20081128,185400,5.858,5.859,5.858,5.859
USDDKK,20081128,185500,5.860,5.860,5.857,5.857
USDDKK,20081128,185600,5.856,5.856,5.855,5.855
USDDKK,20081128,185700,5.856,5.858,5.856,5.858
USDDKK,20081128,185800,5.857,5.859,5.857,5.858
USDDKK,20081128,185900,5.859,5.859,5.858,5.858
USDDKK,20081128,190000,5.859,5.859,5.857,5.857
USDDKK,20081128,190100,5.856,5.857,5.855,5.856
USDDKK,20081128,190200,5.855,5.855,5.853,5.853
USDDKK,20081128,190300,5.854,5.854,5.853,5.854
USDDKK,20081128,190400,5.854,5.854,5.854,5.854
USDDKK,20081128,190500,5.855,5.855,5.854,5.854
USDDKK,20081128,190600,5.853,5.856,5.853,5.856
USDDKK,20081128,190700,5.854,5.855,5.854,5.854
USDDKK,20081128,190800,5.855,5.855,5.855,5.855
USDDKK,20081128,190900,5.854,5.855,5.854,5.854
USDDKK,20081128,191000,5.855,5.857,5.855,5.856
USDDKK,20081128,191100,5.855,5.857,5.855,5.855
USDDKK,20081128,191200,5.854,5.856,5.854,5.856
USDDKK,20081128,191300,5.855,5.857,5.855,5.857
USDDKK,20081128,191400,5.856,5.857,5.856,5.857
USDDKK,20081128,191500,5.857,5.858,5.857,5.858
USDDKK,20081128,191600,5.857,5.858,5.857,5.857
USDDKK,20081128,191700,5.858,5.860,5.858,5.859
USDDKK,20081128,191800,5.860,5.860,5.860,5.860
USDDKK,20081128,191900,5.862,5.862,5.859,5.859
USDDKK,20081128,192000,5.858,5.859,5.858,5.859
USDDKK,20081128,192100,5.860,5.863,5.860,5.863
USDDKK,20081128,192200,5.861,5.862,5.861,5.861
USDDKK,20081128,192300,5.862,5.863,5.862,5.862
USDDKK,20081128,192400,5.862,5.862,5.862,5.862
USDDKK,20081128,192500,5.863,5.863,5.862,5.862
USDDKK,20081128,192600,5.863,5.863,5.862,5.863
USDDKK,20081128,192700,5.862,5.862,5.862,5.862
USDDKK,20081128,192800,5.863,5.863,5.862,5.862
USDDKK,20081128,192900,5.861,5.861,5.861,5.861
USDDKK,20081128,193000,5.862,5.863,5.861,5.861
USDDKK,20081128,193100,5.862,5.862,5.861,5.862
USDDKK,20081128,193200,5.862,5.862,5.862,5.862
USDDKK,20081128,193300,5.862,5.862,5.862,5.862
USDDKK,20081128,193400,5.861,5.862,5.861,5.862
USDDKK,20081128,193500,5.864,5.865,5.862,5.862
USDDKK,20081128,193600,5.861,5.862,5.861,5.862
USDDKK,20081128,193700,5.861,5.862,5.861,5.862
USDDKK,20081128,193800,5.861,5.862,5.861,5.861
USDDKK,20081128,193900,5.860,5.861,5.860,5.860
USDDKK,20081128,194000,5.861,5.861,5.860,5.860
USDDKK,20081128,194100,5.861,5.861,5.861,5.861
USDDKK,20081128,194200,5.862,5.862,5.862,5.862
USDDKK,20081128,194300,5.862,5.862,5.862,5.862
USDDKK,20081128,194400,5.862,5.863,5.862,5.862
USDDKK,20081128,194500,5.861,5.861,5.861,5.861
USDDKK,20081128,194600,5.861,5.864,5.861,5.862
USDDKK,20081128,194700,5.861,5.861,5.861,5.861
USDDKK,20081128,194800,5.861,5.863,5.861,5.863
USDDKK,20081128,194900,5.863,5.863,5.863,5.863
USDDKK,20081128,195000,5.863,5.864,5.863,5.863
USDDKK,20081128,195100,5.862,5.863,5.862,5.862
USDDKK,20081128,195200,5.863,5.865,5.863,5.865
USDDKK,20081128,195300,5.866,5.866,5.864,5.864
USDDKK,20081128,195400,5.865,5.865,5.865,5.865
USDDKK,20081128,195500,5.865,5.867,5.865,5.867
USDDKK,20081128,195600,5.867,5.867,5.865,5.865
USDDKK,20081128,195700,5.866,5.868,5.863,5.863
USDDKK,20081128,195800,5.864,5.864,5.863,5.863
USDDKK,20081128,195900,5.863,5.863,5.863,5.863
USDDKK,20081128,200000,5.862,5.863,5.862,5.862
USDDKK,20081128,200100,5.861,5.864,5.861,5.864
USDDKK,20081128,200200,5.863,5.863,5.862,5.862
USDDKK,20081128,200300,5.862,5.862,5.862,5.862
USDDKK,20081128,200400,5.862,5.862,5.862,5.862
USDDKK,20081128,200500,5.862,5.862,5.862,5.862
USDDKK,20081128,200600,5.864,5.864,5.863,5.863
USDDKK,20081128,200700,5.862,5.862,5.861,5.861
USDDKK,20081128,200800,5.861,5.863,5.861,5.863
USDDKK,20081128,200900,5.860,5.860,5.859,5.860
USDDKK,20081128,201000,5.860,5.860,5.860,5.860
USDDKK,20081128,201100,5.861,5.861,5.860,5.860
USDDKK,20081128,201200,5.861,5.861,5.861,5.861
USDDKK,20081128,201300,5.865,5.865,5.862,5.862
USDDKK,20081128,201400,5.862,5.862,5.862,5.862
USDDKK,20081128,201500,5.866,5.866,5.864,5.864
USDDKK,20081128,201600,5.862,5.862,5.860,5.860
USDDKK,20081128,201700,5.861,5.864,5.861,5.864
USDDKK,20081128,201800,5.860,5.861,5.860,5.861
USDDKK,20081128,201900,5.860,5.860,5.860,5.860
USDDKK,20081128,202000,5.861,5.861,5.861,5.861
USDDKK,20081128,202100,5.861,5.861,5.860,5.861
USDDKK,20081128,202200,5.860,5.862,5.860,5.861
USDDKK,20081128,202300,5.861,5.861,5.861,5.861
USDDKK,20081128,202400,5.865,5.865,5.861,5.861
USDDKK,20081128,202500,5.860,5.860,5.860,5.860
USDDKK,20081128,202600,5.860,5.865,5.860,5.865
USDDKK,20081128,202700,5.863,5.863,5.863,5.863
USDDKK,20081128,202800,5.863,5.863,5.863,5.863
USDDKK,20081128,202900,5.862,5.862,5.861,5.861
USDDKK,20081128,203000,5.861,5.861,5.861,5.861
USDDKK,20081128,203100,5.862,5.862,5.861,5.861
USDDKK,20081128,203200,5.862,5.862,5.862,5.862
USDDKK,20081128,203300,5.862,5.862,5.858,5.858
USDDKK,20081128,203400,5.859,5.859,5.858,5.858
USDDKK,20081128,203500,5.859,5.859,5.858,5.858
USDDKK,20081128,203600,5.859,5.861,5.858,5.861
USDDKK,20081128,203700,5.860,5.860,5.859,5.859
USDDKK,20081128,203800,5.860,5.860,5.859,5.860
USDDKK,20081128,203900,5.861,5.861,5.861,5.861
USDDKK,20081128,204000,5.859,5.863,5.859,5.863
USDDKK,20081128,204200,5.863,5.863,5.860,5.861
USDDKK,20081128,204300,5.860,5.861,5.860,5.861
USDDKK,20081128,204400,5.860,5.860,5.859,5.859
USDDKK,20081128,204500,5.860,5.861,5.860,5.861
USDDKK,20081128,204600,5.859,5.859,5.858,5.858
USDDKK,20081128,204700,5.859,5.860,5.857,5.857
USDDKK,20081128,204800,5.858,5.858,5.857,5.857
USDDKK,20081128,204900,5.857,5.858,5.857,5.858
USDDKK,20081128,205000,5.858,5.858,5.858,5.858
USDDKK,20081128,205100,5.857,5.857,5.857,5.857
USDDKK,20081128,205200,5.858,5.859,5.857,5.857
USDDKK,20081128,205300,5.857,5.857,5.857,5.857
USDDKK,20081128,205400,5.858,5.858,5.857,5.857
USDDKK,20081128,205500,5.856,5.856,5.856,5.856
USDDKK,20081128,205600,5.856,5.856,5.856,5.856
USDDKK,20081128,205700,5.857,5.858,5.857,5.857
USDDKK,20081128,205800,5.861,5.861,5.859,5.859
USDDKK,20081128,205900,5.857,5.857,5.857,5.857
USDDKK,20081128,210000,5.856,5.857,5.856,5.857
USDDKK,20081128,210100,5.856,5.856,5.856,5.856
USDDKK,20081128,210200,5.856,5.856,5.856,5.856
USDDKK,20081128,210300,5.856,5.856,5.856,5.856
USDDKK,20081128,210400,5.857,5.857,5.857,5.857
USDDKK,20081128,210500,5.857,5.858,5.857,5.857
USDDKK,20081128,210600,5.856,5.856,5.856,5.856
USDDKK,20081128,210700,5.856,5.858,5.856,5.858
USDDKK,20081128,210800,5.857,5.857,5.857,5.857
USDDKK,20081128,210900,5.857,5.860,5.857,5.859
USDDKK,20081128,211000,5.858,5.858,5.858,5.858
USDDKK,20081128,211100,5.857,5.859,5.857,5.859
USDDKK,20081128,211200,5.861,5.861,5.860,5.860
USDDKK,20081128,211300,5.859,5.859,5.858,5.859
USDDKK,20081128,211400,5.858,5.858,5.857,5.858
USDDKK,20081128,211500,5.858,5.858,5.858,5.858
USDDKK,20081128,211600,5.860,5.860,5.860,5.860
USDDKK,20081128,211700,5.860,5.860,5.860,5.860
USDDKK,20081128,211800,5.858,5.858,5.856,5.858
USDDKK,20081128,211900,5.859,5.859,5.858,5.858
USDDKK,20081128,212000,5.858,5.862,5.858,5.862
USDDKK,20081128,212100,5.860,5.860,5.856,5.856
USDDKK,20081128,212200,5.857,5.859,5.857,5.859
USDDKK,20081128,212300,5.859,5.859,5.859,5.859
USDDKK,20081128,212400,5.859,5.859,5.859,5.859
USDDKK,20081128,212500,5.861,5.861,5.859,5.859
USDDKK,20081128,212600,5.858,5.859,5.858,5.859
USDDKK,20081128,212700,5.861,5.861,5.861,5.861
USDDKK,20081128,212800,5.861,5.861,5.861,5.861
USDDKK,20081128,212900,5.861,5.863,5.861,5.861
USDDKK,20081128,213000,5.859,5.859,5.858,5.858
USDDKK,20081128,213100,5.858,5.860,5.858,5.859
USDDKK,20081128,213200,5.858,5.858,5.856,5.856
USDDKK,20081128,213300,5.857,5.857,5.857,5.857
USDDKK,20081128,213400,5.857,5.857,5.857,5.857
USDDKK,20081128,213500,5.856,5.856,5.855,5.855
USDDKK,20081128,213600,5.856,5.856,5.855,5.855
USDDKK,20081128,213700,5.854,5.854,5.854,5.854
USDDKK,20081128,213800,5.855,5.856,5.854,5.856
USDDKK,20081128,213900,5.855,5.855,5.855,5.855
USDDKK,20081128,214000,5.856,5.857,5.855,5.857
USDDKK,20081128,214100,5.856,5.856,5.855,5.855
USDDKK,20081128,214200,5.859,5.859,5.859,5.859
USDDKK,20081128,214300,5.857,5.857,5.854,5.854
USDDKK,20081128,214400,5.855,5.855,5.855,5.855
USDDKK,20081128,214500,5.858,5.858,5.855,5.855
USDDKK,20081128,214600,5.856,5.858,5.856,5.858
USDDKK,20081128,214700,5.856,5.859,5.856,5.857
USDDKK,20081128,214800,5.857,5.858,5.857,5.858
USDDKK,20081128,214900,5.857,5.857,5.855,5.856
USDDKK,20081128,215000,5.855,5.855,5.855,5.855
USDDKK,20081128,215100,5.856,5.859,5.856,5.859
USDDKK,20081128,215200,5.857,5.857,5.856,5.857
USDDKK,20081128,215300,5.857,5.857,5.857,5.857
USDDKK,20081128,215400,5.857,5.857,5.857,5.857
USDDKK,20081128,215500,5.857,5.857,5.857,5.857
USDDKK,20081128,215600,5.860,5.860,5.858,5.858
USDDKK,20081128,215700,5.859,5.859,5.859,5.859
USDDKK,20081128,215800,5.859,5.859,5.859,5.859
USDDKK,20081128,215900,5.859,5.859,5.858,5.859
USDDKK,20081128,220000,5.860,5.860,5.860,5.860
EURRUB,20081128,000300,35.29,35.29,35.29,35.29
EURRUB,20081128,000600,35.30,35.30,35.30,35.30
EURRUB,20081128,000700,35.31,35.31,35.31,35.31
EURRUB,20081128,000800,35.30,35.30,35.30,35.30
EURRUB,20081128,000900,35.29,35.29,35.29,35.29
EURRUB,20081128,001400,35.29,35.29,35.29,35.29
EURRUB,20081128,001800,35.30,35.30,35.30,35.30
EURRUB,20081128,002300,35.30,35.30,35.30,35.30
EURRUB,20081128,002500,35.29,35.29,35.29,35.29
EURRUB,20081128,002600,35.28,35.28,35.28,35.28
EURRUB,20081128,002700,35.27,35.27,35.27,35.27
EURRUB,20081128,003200,35.27,35.27,35.27,35.27
EURRUB,20081128,003500,35.28,35.28,35.28,35.28
EURRUB,20081128,003600,35.27,35.27,35.27,35.27
EURRUB,20081128,004100,35.27,35.27,35.27,35.27
EURRUB,20081128,004300,35.28,35.28,35.28,35.28
EURRUB,20081128,004400,35.27,35.27,35.27,35.27
EURRUB,20081128,004500,35.28,35.28,35.27,35.27
EURRUB,20081128,005000,35.28,35.28,35.28,35.28
EURRUB,20081128,005100,35.27,35.27,35.27,35.27
EURRUB,20081128,005600,35.27,35.27,35.27,35.27
EURRUB,20081128,005700,35.28,35.28,35.27,35.27
EURRUB,20081128,005800,35.28,35.28,35.28,35.28
EURRUB,20081128,005900,35.27,35.27,35.27,35.27
EURRUB,20081128,010100,35.26,35.26,35.26,35.26
EURRUB,20081128,010300,35.27,35.27,35.27,35.27
EURRUB,20081128,010500,35.26,35.26,35.26,35.26
EURRUB,20081128,010600,35.27,35.27,35.27,35.27
EURRUB,20081128,010700,35.26,35.26,35.26,35.26
EURRUB,20081128,010800,35.25,35.25,35.25,35.25
EURRUB,20081128,010900,35.26,35.26,35.26,35.26
EURRUB,20081128,011000,35.27,35.27,35.27,35.27
EURRUB,20081128,011200,35.26,35.26,35.26,35.26
EURRUB,20081128,011300,35.25,35.25,35.25,35.25
EURRUB,20081128,011400,35.26,35.26,35.26,35.26
EURRUB,20081128,011600,35.25,35.25,35.25,35.25
EURRUB,20081128,011700,35.26,35.26,35.26,35.26
EURRUB,20081128,012200,35.26,35.26,35.26,35.26
EURRUB,20081128,012700,35.26,35.26,35.26,35.26
EURRUB,20081128,013000,35.27,35.27,35.26,35.26
EURRUB,20081128,013200,35.25,35.25,35.25,35.25
EURRUB,20081128,013400,35.24,35.24,35.24,35.24
EURRUB,20081128,013700,35.25,35.25,35.25,35.25
EURRUB,20081128,013800,35.24,35.24,35.24,35.24
EURRUB,20081128,014300,35.24,35.24,35.24,35.24
EURRUB,20081128,014800,35.25,35.25,35.25,35.25
EURRUB,20081128,014900,35.26,35.26,35.26,35.26
EURRUB,20081128,015400,35.26,35.26,35.26,35.26
EURRUB,20081128,015500,35.27,35.27,35.26,35.26
EURRUB,20081128,015600,35.28,35.28,35.27,35.27
EURRUB,20081128,015700,35.26,35.26,35.26,35.26
EURRUB,20081128,015800,35.25,35.25,35.25,35.25
EURRUB,20081128,015900,35.26,35.26,35.26,35.26
EURRUB,20081128,020100,35.27,35.27,35.27,35.27
EURRUB,20081128,020200,35.26,35.26,35.26,35.26
EURRUB,20081128,020300,35.27,35.27,35.27,35.27
EURRUB,20081128,020600,35.26,35.26,35.26,35.26
EURRUB,20081128,020700,35.27,35.27,35.27,35.27
EURRUB,20081128,021100,35.28,35.28,35.28,35.28
EURRUB,20081128,021300,35.27,35.28,35.27,35.28
EURRUB,20081128,021400,35.27,35.28,35.27,35.28
EURRUB,20081128,021900,35.28,35.28,35.28,35.28
EURRUB,20081128,022000,35.29,35.29,35.29,35.29
EURRUB,20081128,022200,35.28,35.28,35.28,35.28
EURRUB,20081128,022500,35.29,35.29,35.29,35.29
EURRUB,20081128,022600,35.28,35.28,35.28,35.28
EURRUB,20081128,022700,35.29,35.29,35.29,35.29
EURRUB,20081128,023200,35.30,35.30,35.29,35.29
EURRUB,20081128,023700,35.30,35.30,35.30,35.30
EURRUB,20081128,023800,35.29,35.29,35.29,35.29
EURRUB,20081128,024100,35.30,35.30,35.29,35.29
EURRUB,20081128,024200,35.30,35.30,35.30,35.30
EURRUB,20081128,024300,35.29,35.29,35.29,35.29
EURRUB,20081128,024400,35.30,35.30,35.30,35.30
EURRUB,20081128,024500,35.29,35.29,35.29,35.29
EURRUB,20081128,024600,35.30,35.30,35.29,35.29
EURRUB,20081128,024700,35.30,35.30,35.29,35.29
EURRUB,20081128,024800,35.28,35.28,35.28,35.28
EURRUB,20081128,024900,35.29,35.29,35.29,35.29
EURRUB,20081128,025000,35.28,35.28,35.28,35.28
EURRUB,20081128,025200,35.29,35.29,35.28,35.28
EURRUB,20081128,025300,35.29,35.29,35.28,35.28
EURRUB,20081128,025400,35.29,35.29,35.29,35.29
EURRUB,20081128,025700,35.30,35.30,35.30,35.30
EURRUB,20081128,025900,35.31,35.31,35.31,35.31
EURRUB,20081128,030000,35.32,35.32,35.31,35.31
EURRUB,20081128,030100,35.32,35.32,35.31,35.31
EURRUB,20081128,030300,35.30,35.30,35.30,35.30
EURRUB,20081128,030400,35.31,35.31,35.31,35.31
EURRUB,20081128,030800,35.32,35.32,35.31,35.31
EURRUB,20081128,030900,35.32,35.32,35.32,35.32
EURRUB,20081128,031100,35.31,35.31,35.31,35.31
EURRUB,20081128,031400,35.32,35.32,35.32,35.32
EURRUB,20081128,031900,35.32,35.32,35.32,35.32
EURRUB,20081128,032000,35.31,35.31,35.31,35.31
EURRUB,20081128,032100,35.32,35.32,35.32,35.32
EURRUB,20081128,032200,35.33,35.33,35.32,35.32
EURRUB,20081128,032500,35.33,35.33,35.33,35.33
EURRUB,20081128,032900,35.32,35.32,35.31,35.31
EURRUB,20081128,033100,35.30,35.30,35.30,35.30
EURRUB,20081128,033200,35.29,35.29,35.28,35.28
EURRUB,20081128,033300,35.30,35.30,35.29,35.29
EURRUB,20081128,033400,35.28,35.28,35.28,35.28
EURRUB,20081128,033500,35.29,35.29,35.29,35.29
EURRUB,20081128,033700,35.28,35.28,35.28,35.28
EURRUB,20081128,033800,35.27,35.28,35.27,35.28
EURRUB,20081128,033900,35.27,35.27,35.27,35.27
EURRUB,20081128,034000,35.26,35.26,35.26,35.26
EURRUB,20081128,034100,35.28,35.29,35.28,35.29
EURRUB,20081128,034300,35.28,35.29,35.28,35.29
EURRUB,20081128,034400,35.28,35.28,35.28,35.28
EURRUB,20081128,034600,35.29,35.29,35.29,35.29
EURRUB,20081128,034700,35.27,35.27,35.26,35.26
EURRUB,20081128,034800,35.27,35.27,35.27,35.27
EURRUB,20081128,034900,35.28,35.28,35.28,35.28
EURRUB,20081128,035000,35.29,35.29,35.28,35.28
EURRUB,20081128,035100,35.29,35.29,35.28,35.28
EURRUB,20081128,035200,35.27,35.27,35.27,35.27
EURRUB,20081128,035300,35.28,35.28,35.27,35.27
EURRUB,20081128,035500,35.26,35.26,35.26,35.26
EURRUB,20081128,035600,35.27,35.27,35.27,35.27
EURRUB,20081128,035800,35.28,35.28,35.28,35.28
EURRUB,20081128,035900,35.27,35.27,35.27,35.27
EURRUB,20081128,040100,35.28,35.28,35.28,35.28
EURRUB,20081128,040300,35.29,35.29,35.29,35.29
EURRUB,20081128,040500,35.30,35.30,35.30,35.30
EURRUB,20081128,040800,35.29,35.29,35.29,35.29
EURRUB,20081128,041300,35.28,35.28,35.27,35.27
EURRUB,20081128,041400,35.28,35.28,35.28,35.28
EURRUB,20081128,041500,35.29,35.29,35.28,35.28
EURRUB,20081128,041800,35.29,35.29,35.29,35.29
EURRUB,20081128,042200,35.28,35.29,35.28,35.29
EURRUB,20081128,042300,35.28,35.29,35.28,35.29
EURRUB,20081128,042800,35.30,35.30,35.30,35.30
EURRUB,20081128,042900,35.29,35.29,35.29,35.29
EURRUB,20081128,043100,35.30,35.30,35.30,35.30
EURRUB,20081128,043200,35.29,35.29,35.29,35.29
EURRUB,20081128,043300,35.30,35.30,35.30,35.30
EURRUB,20081128,043400,35.29,35.29,35.29,35.29
EURRUB,20081128,043800,35.30,35.30,35.30,35.30
EURRUB,20081128,044100,35.29,35.30,35.29,35.30
EURRUB,20081128,044300,35.29,35.29,35.29,35.29
EURRUB,20081128,044800,35.28,35.28,35.28,35.28
EURRUB,20081128,044900,35.29,35.29,35.29,35.29
EURRUB,20081128,045400,35.29,35.29,35.29,35.29
EURRUB,20081128,045900,35.29,35.29,35.29,35.29
EURRUB,20081128,050200,35.28,35.28,35.28,35.28
EURRUB,20081128,050300,35.29,35.29,35.29,35.29
EURRUB,20081128,050800,35.29,35.29,35.29,35.29
EURRUB,20081128,051300,35.29,35.29,35.29,35.29
EURRUB,20081128,051400,35.30,35.30,35.30,35.30
EURRUB,20081128,051800,35.31,35.31,35.31,35.31
EURRUB,20081128,052100,35.30,35.30,35.30,35.30
EURRUB,20081128,052200,35.29,35.30,35.29,35.30
EURRUB,20081128,052600,35.31,35.31,35.31,35.31
EURRUB,20081128,052700,35.30,35.30,35.30,35.30
EURRUB,20081128,052800,35.31,35.31,35.31,35.31
EURRUB,20081128,052900,35.30,35.30,35.30,35.30
EURRUB,20081128,053200,35.31,35.31,35.31,35.31
EURRUB,20081128,053500,35.32,35.32,35.31,35.31
EURRUB,20081128,053800,35.30,35.31,35.30,35.31
EURRUB,20081128,054300,35.31,35.31,35.31,35.31
EURRUB,20081128,054400,35.30,35.30,35.30,35.30
EURRUB,20081128,054900,35.31,35.31,35.30,35.30
EURRUB,20081128,055300,35.31,35.31,35.31,35.31
EURRUB,20081128,055400,35.30,35.30,35.30,35.30
EURRUB,20081128,055500,35.31,35.31,35.31,35.31
EURRUB,20081128,055600,35.30,35.30,35.30,35.30
EURRUB,20081128,055700,35.31,35.31,35.31,35.31
EURRUB,20081128,060200,35.31,35.32,35.31,35.32
EURRUB,20081128,060400,35.31,35.31,35.31,35.31
EURRUB,20081128,060700,35.30,35.30,35.30,35.30
EURRUB,20081128,060800,35.31,35.31,35.31,35.31
EURRUB,20081128,061200,35.32,35.32,35.31,35.31
EURRUB,20081128,061300,35.30,35.30,35.30,35.30
EURRUB,20081128,061400,35.29,35.29,35.29,35.29
EURRUB,20081128,061500,35.28,35.28,35.28,35.28
EURRUB,20081128,061600,35.29,35.29,35.29,35.29
EURRUB,20081128,061700,35.30,35.30,35.30,35.30
EURRUB,20081128,062100,35.31,35.31,35.31,35.31
EURRUB,20081128,062400,35.30,35.30,35.30,35.30
EURRUB,20081128,062500,35.31,35.31,35.31,35.31
EURRUB,20081128,062800,35.30,35.30,35.30,35.30
EURRUB,20081128,062900,35.31,35.31,35.31,35.31
EURRUB,20081128,063000,35.30,35.30,35.30,35.30
EURRUB,20081128,063200,35.31,35.32,35.31,35.32
EURRUB,20081128,063400,35.33,35.33,35.33,35.33
EURRUB,20081128,063500,35.34,35.34,35.34,35.34
EURRUB,20081128,063600,35.33,35.33,35.33,35.33
EURRUB,20081128,064100,35.33,35.33,35.33,35.33
EURRUB,20081128,064200,35.34,35.34,35.34,35.34
EURRUB,20081128,064500,35.33,35.33,35.33,35.33
EURRUB,20081128,064900,35.32,35.33,35.32,35.33
EURRUB,20081128,065100,35.32,35.33,35.32,35.33
EURRUB,20081128,065600,35.33,35.33,35.33,35.33
EURRUB,20081128,065700,35.32,35.32,35.32,35.32
EURRUB,20081128,065800,35.33,35.33,35.33,35.33
EURRUB,20081128,070200,35.34,35.34,35.33,35.33
EURRUB,20081128,070300,35.34,35.34,35.34,35.34
EURRUB,20081128,070700,35.35,35.35,35.35,35.35
EURRUB,20081128,070800,35.36,35.36,35.36,35.36
EURRUB,20081128,070900,35.35,35.35,35.35,35.35
EURRUB,20081128,071100,35.34,35.35,35.34,35.35
EURRUB,20081128,071600,35.34,35.34,35.34,35.34
EURRUB,20081128,071700,35.33,35.33,35.33,35.33
EURRUB,20081128,072000,35.32,35.32,35.32,35.32
EURRUB,20081128,072100,35.33,35.34,35.33,35.34
EURRUB,20081128,072300,35.35,35.35,35.35,35.35
EURRUB,20081128,072400,35.34,35.34,35.34,35.34
EURRUB,20081128,072500,35.33,35.33,35.33,35.33
EURRUB,20081128,072600,35.32,35.33,35.32,35.33
EURRUB,20081128,072700,35.32,35.32,35.32,35.32
EURRUB,20081128,072800,35.33,35.33,35.33,35.33
EURRUB,20081128,073000,35.34,35.34,35.34,35.34
EURRUB,20081128,073100,35.33,35.33,35.33,35.33
EURRUB,20081128,073300,35.34,35.34,35.34,35.34
EURRUB,20081128,073400,35.35,35.35,35.35,35.35
EURRUB,20081128,073500,35.36,35.36,35.36,35.36
EURRUB,20081128,073600,35.37,35.37,35.37,35.37
EURRUB,20081128,073700,35.36,35.36,35.36,35.36
EURRUB,20081128,073800,35.35,35.35,35.35,35.35
EURRUB,20081128,073900,35.36,35.36,35.36,35.36
EURRUB,20081128,074200,35.37,35.37,35.37,35.37
EURRUB,20081128,074300,35.36,35.36,35.36,35.36
EURRUB,20081128,074400,35.35,35.35,35.35,35.35
EURRUB,20081128,074500,35.36,35.36,35.36,35.36
EURRUB,20081128,074800,35.35,35.35,35.35,35.35
EURRUB,20081128,074900,35.36,35.36,35.36,35.36
EURRUB,20081128,075000,35.37,35.37,35.36,35.36
EURRUB,20081128,075100,35.37,35.37,35.37,35.37
EURRUB,20081128,075400,35.36,35.36,35.36,35.36
EURRUB,20081128,075700,35.37,35.37,35.37,35.37
EURRUB,20081128,075800,35.38,35.38,35.38,35.38
EURRUB,20081128,075900,35.39,35.40,35.39,35.40
EURRUB,20081128,080000,35.39,35.40,35.39,35.40
EURRUB,20081128,080100,35.41,35.41,35.41,35.41
EURRUB,20081128,080200,35.40,35.40,35.40,35.40
EURRUB,20081128,080400,35.39,35.40,35.39,35.40
EURRUB,20081128,080500,35.39,35.39,35.39,35.39
EURRUB,20081128,080600,35.40,35.40,35.40,35.40
EURRUB,20081128,080700,35.39,35.39,35.39,35.39
EURRUB,20081128,081100,35.40,35.40,35.40,35.40
EURRUB,20081128,081200,35.41,35.41,35.41,35.41
EURRUB,20081128,081300,35.42,35.42,35.41,35.41
EURRUB,20081128,081400,35.42,35.44,35.42,35.44
EURRUB,20081128,081500,35.43,35.43,35.43,35.43
EURRUB,20081128,081600,35.65,35.65,35.65,35.65
EURRUB,20081128,081700,35.66,35.66,35.66,35.66
EURRUB,20081128,081800,35.67,35.67,35.67,35.67
EURRUB,20081128,081900,35.66,35.67,35.66,35.67
EURRUB,20081128,082000,35.68,35.68,35.67,35.67
EURRUB,20081128,082100,35.66,35.66,35.65,35.65
EURRUB,20081128,082200,35.66,35.66,35.66,35.66
EURRUB,20081128,082300,35.67,35.67,35.67,35.67
EURRUB,20081128,082400,35.66,35.66,35.66,35.66
EURRUB,20081128,082500,35.67,35.67,35.66,35.66
EURRUB,20081128,082600,35.67,35.67,35.67,35.67
EURRUB,20081128,082700,35.68,35.68,35.68,35.68
EURRUB,20081128,082800,35.67,35.67,35.67,35.67
EURRUB,20081128,082900,35.66,35.67,35.66,35.67
EURRUB,20081128,083000,35.68,35.68,35.68,35.68
EURRUB,20081128,083100,35.69,35.69,35.69,35.69
EURRUB,20081128,083200,35.68,35.68,35.67,35.67
EURRUB,20081128,083300,35.68,35.69,35.68,35.69
EURRUB,20081128,083400,35.70,35.70,35.70,35.70
EURRUB,20081128,083500,35.69,35.69,35.69,35.69
EURRUB,20081128,083600,35.67,35.67,35.66,35.66
EURRUB,20081128,083700,35.68,35.68,35.68,35.68
EURRUB,20081128,083900,35.69,35.69,35.69,35.69
EURRUB,20081128,084000,35.68,35.68,35.67,35.67
EURRUB,20081128,084100,35.68,35.68,35.68,35.68
EURRUB,20081128,084200,35.67,35.68,35.67,35.68
EURRUB,20081128,084300,35.67,35.67,35.67,35.67
EURRUB,20081128,084400,35.68,35.68,35.67,35.67
EURRUB,20081128,084500,35.68,35.68,35.67,35.67
EURRUB,20081128,084600,35.66,35.66,35.66,35.66
EURRUB,20081128,084700,35.67,35.67,35.66,35.66
EURRUB,20081128,084800,35.67,35.67,35.67,35.67
EURRUB,20081128,084900,35.68,35.69,35.68,35.69
EURRUB,20081128,085000,35.68,35.68,35.67,35.67
EURRUB,20081128,085100,35.66,35.66,35.66,35.66
EURRUB,20081128,085200,35.65,35.65,35.64,35.64
EURRUB,20081128,085300,35.63,35.64,35.63,35.64
EURRUB,20081128,085400,35.63,35.64,35.63,35.64
EURRUB,20081128,085500,35.65,35.65,35.65,35.65
EURRUB,20081128,085600,35.64,35.64,35.64,35.64
EURRUB,20081128,085700,35.65,35.65,35.65,35.65
EURRUB,20081128,085800,35.66,35.66,35.65,35.65
EURRUB,20081128,085900,35.66,35.67,35.66,35.67
EURRUB,20081128,090000,35.68,35.68,35.68,35.68
EURRUB,20081128,090100,35.67,35.67,35.66,35.66
EURRUB,20081128,090200,35.65,35.67,35.65,35.67
EURRUB,20081128,090300,35.69,35.70,35.69,35.70
EURRUB,20081128,090400,35.68,35.69,35.68,35.69
EURRUB,20081128,090500,35.67,35.67,35.66,35.66
EURRUB,20081128,090600,35.67,35.67,35.67,35.67
EURRUB,20081128,090700,35.66,35.66,35.65,35.65
EURRUB,20081128,090800,35.66,35.66,35.66,35.66
EURRUB,20081128,090900,35.65,35.65,35.65,35.65
EURRUB,20081128,091000,35.66,35.66,35.66,35.66
EURRUB,20081128,091100,35.67,35.68,35.67,35.68
EURRUB,20081128,091200,35.67,35.67,35.67,35.67
EURRUB,20081128,091300,35.68,35.68,35.68,35.68
EURRUB,20081128,091400,35.69,35.69,35.69,35.69
EURRUB,20081128,091500,35.68,35.68,35.68,35.68
EURRUB,20081128,091600,35.67,35.68,35.67,35.68
EURRUB,20081128,091700,35.67,35.68,35.67,35.68
EURRUB,20081128,091900,35.69,35.69,35.68,35.68
EURRUB,20081128,092000,35.69,35.69,35.69,35.69
EURRUB,20081128,092100,35.70,35.70,35.70,35.70
EURRUB,20081128,092200,35.69,35.70,35.69,35.70
EURRUB,20081128,092300,35.69,35.69,35.69,35.69
EURRUB,20081128,092400,35.68,35.68,35.68,35.68
EURRUB,20081128,092500,35.69,35.69,35.68,35.68
EURRUB,20081128,092600,35.70,35.70,35.70,35.70
EURRUB,20081128,092700,35.69,35.69,35.69,35.69
EURRUB,20081128,092800,35.70,35.71,35.70,35.71
EURRUB,20081128,092900,35.69,35.69,35.69,35.69
EURRUB,20081128,093200,35.68,35.69,35.68,35.69
EURRUB,20081128,093300,35.70,35.70,35.69,35.69
EURRUB,20081128,093400,35.70,35.70,35.70,35.70
EURRUB,20081128,093700,35.71,35.71,35.70,35.70
EURRUB,20081128,093800,35.71,35.71,35.71,35.71
EURRUB,20081128,093900,35.70,35.70,35.70,35.70
EURRUB,20081128,094000,35.69,35.69,35.69,35.69
EURRUB,20081128,094100,35.70,35.70,35.69,35.69
EURRUB,20081128,094200,35.70,35.71,35.70,35.71
EURRUB,20081128,094300,35.70,35.70,35.70,35.70
EURRUB,20081128,094400,35.69,35.69,35.69,35.69
EURRUB,20081128,094500,35.70,35.70,35.69,35.69
EURRUB,20081128,094600,35.70,35.70,35.67,35.67
EURRUB,20081128,094700,35.69,35.69,35.68,35.68
EURRUB,20081128,094800,35.69,35.69,35.67,35.67
EURRUB,20081128,094900,35.68,35.69,35.68,35.69
EURRUB,20081128,095000,35.68,35.68,35.68,35.68
EURRUB,20081128,095100,35.67,35.68,35.67,35.68
EURRUB,20081128,095300,35.67,35.67,35.67,35.67
EURRUB,20081128,095400,35.68,35.68,35.67,35.67
EURRUB,20081128,095600,35.68,35.68,35.68,35.68
EURRUB,20081128,095700,35.69,35.69,35.69,35.69
EURRUB,20081128,095800,35.68,35.68,35.68,35.68
EURRUB,20081128,095900,35.69,35.69,35.69,35.69
EURRUB,20081128,100000,35.68,35.69,35.68,35.69
EURRUB,20081128,100100,35.68,35.69,35.68,35.69
EURRUB,20081128,100200,35.70,35.70,35.68,35.68
EURRUB,20081128,100300,35.69,35.69,35.69,35.69
EURRUB,20081128,100400,35.68,35.68,35.67,35.67
EURRUB,20081128,100500,35.68,35.68,35.66,35.66
EURRUB,20081128,100600,35.67,35.67,35.66,35.66
EURRUB,20081128,100700,35.65,35.65,35.65,35.65
EURRUB,20081128,100800,35.66,35.66,35.66,35.66
EURRUB,20081128,100900,35.65,35.66,35.65,35.66
EURRUB,20081128,101000,35.67,35.67,35.67,35.67
EURRUB,20081128,101100,35.66,35.66,35.65,35.65
EURRUB,20081128,101200,35.66,35.67,35.66,35.67
EURRUB,20081128,101300,35.66,35.66,35.66,35.66
EURRUB,20081128,101400,35.67,35.67,35.66,35.66
EURRUB,20081128,101500,35.65,35.65,35.65,35.65
EURRUB,20081128,101600,35.64,35.65,35.64,35.65
EURRUB,20081128,101700,35.64,35.65,35.64,35.65
EURRUB,20081128,101800,35.64,35.64,35.63,35.63
EURRUB,20081128,101900,35.64,35.64,35.63,35.63
EURRUB,20081128,102100,35.64,35.64,35.63,35.63
EURRUB,20081128,102200,35.62,35.62,35.62,35.62
EURRUB,20081128,102300,35.63,35.63,35.62,35.62
EURRUB,20081128,102400,35.61,35.62,35.61,35.62
EURRUB,20081128,102500,35.63,35.63,35.62,35.62
EURRUB,20081128,102600,35.63,35.63,35.62,35.62
EURRUB,20081128,102700,35.63,35.64,35.63,35.64
EURRUB,20081128,102800,35.63,35.63,35.63,35.63
EURRUB,20081128,102900,35.62,35.62,35.62,35.62
EURRUB,20081128,103000,35.61,35.61,35.61,35.61
EURRUB,20081128,103100,35.62,35.62,35.60,35.60
EURRUB,20081128,103200,35.63,35.63,35.62,35.62
EURRUB,20081128,103300,35.61,35.62,35.61,35.62
EURRUB,20081128,103400,35.60,35.60,35.60,35.60
EURRUB,20081128,103500,35.59,35.60,35.59,35.60
EURRUB,20081128,103600,35.61,35.61,35.61,35.61
EURRUB,20081128,103700,35.60,35.60,35.60,35.60
EURRUB,20081128,103900,35.61,35.61,35.60,35.60
EURRUB,20081128,104000,35.62,35.62,35.61,35.61
EURRUB,20081128,104100,35.63,35.63,35.62,35.62
EURRUB,20081128,104200,35.63,35.63,35.63,35.63
EURRUB,20081128,104300,35.62,35.62,35.62,35.62
EURRUB,20081128,104400,35.63,35.63,35.63,35.63
EURRUB,20081128,104500,35.62,35.63,35.62,35.63
EURRUB,20081128,104600,35.62,35.62,35.60,35.60
EURRUB,20081128,104700,35.62,35.62,35.62,35.62
EURRUB,20081128,104800,35.63,35.63,35.63,35.63
EURRUB,20081128,104900,35.62,35.62,35.61,35.61
EURRUB,20081128,105000,35.62,35.62,35.62,35.62
EURRUB,20081128,105100,35.60,35.61,35.60,35.61
EURRUB,20081128,105200,35.60,35.60,35.60,35.60
EURRUB,20081128,105300,35.61,35.62,35.61,35.62
EURRUB,20081128,105500,35.61,35.61,35.61,35.61
EURRUB,20081128,105600,35.62,35.62,35.62,35.62
EURRUB,20081128,105900,35.61,35.62,35.61,35.62
EURRUB,20081128,110000,35.61,35.61,35.61,35.61
EURRUB,20081128,110100,35.62,35.62,35.61,35.61
EURRUB,20081128,110200,35.60,35.61,35.60,35.61
EURRUB,20081128,110300,35.60,35.61,35.60,35.61
EURRUB,20081128,110400,35.62,35.62,35.62,35.62
EURRUB,20081128,110500,35.61,35.61,35.61,35.61
EURRUB,20081128,110600,35.62,35.62,35.61,35.61
EURRUB,20081128,110700,35.62,35.62,35.62,35.62
EURRUB,20081128,110800,35.61,35.61,35.61,35.61
EURRUB,20081128,110900,35.62,35.62,35.62,35.62
EURRUB,20081128,111400,35.62,35.62,35.62,35.62
EURRUB,20081128,111500,35.63,35.63,35.63,35.63
EURRUB,20081128,111600,35.62,35.63,35.62,35.63
EURRUB,20081128,111700,35.62,35.62,35.62,35.62
EURRUB,20081128,111800,35.61,35.61,35.61,35.61
EURRUB,20081128,111900,35.62,35.62,35.62,35.62
EURRUB,20081128,112200,35.63,35.63,35.62,35.62
EURRUB,20081128,112400,35.63,35.63,35.63,35.63
EURRUB,20081128,112500,35.62,35.62,35.61,35.61
EURRUB,20081128,112600,35.59,35.59,35.58,35.58
EURRUB,20081128,112700,35.59,35.59,35.58,35.58
EURRUB,20081128,112900,35.57,35.59,35.57,35.59
EURRUB,20081128,113000,35.60,35.60,35.60,35.60
EURRUB,20081128,113100,35.59,35.59,35.58,35.58
EURRUB,20081128,113200,35.59,35.60,35.59,35.60
EURRUB,20081128,113300,35.63,35.63,35.63,35.63
EURRUB,20081128,113400,35.64,35.64,35.64,35.64
EURRUB,20081128,113500,35.63,35.64,35.63,35.64
EURRUB,20081128,113600,35.65,35.65,35.65,35.65
EURRUB,20081128,113700,35.64,35.64,35.64,35.64
EURRUB,20081128,114000,35.63,35.65,35.63,35.65
EURRUB,20081128,114100,35.64,35.65,35.64,35.65
EURRUB,20081128,114300,35.64,35.65,35.64,35.65
EURRUB,20081128,114400,35.66,35.66,35.66,35.66
EURRUB,20081128,114500,35.67,35.67,35.67,35.67
EURRUB,20081128,114600,35.68,35.68,35.67,35.67
EURRUB,20081128,114700,35.68,35.68,35.67,35.67
EURRUB,20081128,114800,35.66,35.66,35.66,35.66
EURRUB,20081128,114900,35.67,35.67,35.67,35.67
EURRUB,20081128,115100,35.66,35.67,35.66,35.67
EURRUB,20081128,115200,35.66,35.66,35.66,35.66
EURRUB,20081128,115400,35.67,35.67,35.67,35.67
EURRUB,20081128,115600,35.66,35.66,35.66,35.66
EURRUB,20081128,115700,35.65,35.66,35.65,35.66
EURRUB,20081128,115800,35.65,35.65,35.64,35.64
EURRUB,20081128,115900,35.65,35.65,35.65,35.65
EURRUB,20081128,120000,35.66,35.66,35.66,35.66
EURRUB,20081128,120100,35.65,35.65,35.65,35.65
EURRUB,20081128,120200,35.64,35.64,35.64,35.64
EURRUB,20081128,120300,35.65,35.65,35.65,35.65
EURRUB,20081128,120500,35.64,35.64,35.64,35.64
EURRUB,20081128,120600,35.63,35.63,35.63,35.63
EURRUB,20081128,120700,35.64,35.64,35.64,35.64
EURRUB,20081128,120900,35.63,35.63,35.63,35.63
EURRUB,20081128,121000,35.64,35.64,35.64,35.64
EURRUB,20081128,121100,35.63,35.63,35.63,35.63
EURRUB,20081128,121200,35.64,35.64,35.63,35.63
EURRUB,20081128,121300,35.64,35.64,35.63,35.63
EURRUB,20081128,121400,35.64,35.64,35.64,35.64
EURRUB,20081128,121500,35.63,35.63,35.63,35.63
EURRUB,20081128,121600,35.62,35.62,35.62,35.62
EURRUB,20081128,121700,35.61,35.62,35.61,35.62
EURRUB,20081128,121900,35.63,35.63,35.62,35.62
EURRUB,20081128,122000,35.63,35.64,35.63,35.64
EURRUB,20081128,122100,35.62,35.62,35.61,35.61
EURRUB,20081128,122200,35.62,35.62,35.62,35.62
EURRUB,20081128,122300,35.63,35.64,35.63,35.64
EURRUB,20081128,122400,35.63,35.63,35.63,35.63
EURRUB,20081128,122600,35.62,35.62,35.62,35.62
EURRUB,20081128,122700,35.63,35.65,35.63,35.65
EURRUB,20081128,122800,35.63,35.63,35.63,35.63
EURRUB,20081128,122900,35.62,35.62,35.62,35.62
EURRUB,20081128,123100,35.63,35.63,35.62,35.62
EURRUB,20081128,123300,35.61,35.61,35.61,35.61
EURRUB,20081128,123400,35.60,35.61,35.60,35.61
EURRUB,20081128,123500,35.60,35.61,35.60,35.61
EURRUB,20081128,123800,35.62,35.62,35.61,35.61
EURRUB,20081128,123900,35.60,35.60,35.60,35.60
EURRUB,20081128,124000,35.61,35.61,35.61,35.61
EURRUB,20081128,124100,35.60,35.60,35.60,35.60
EURRUB,20081128,124200,35.61,35.61,35.60,35.60
EURRUB,20081128,124300,35.59,35.59,35.59,35.59
EURRUB,20081128,124400,35.58,35.58,35.58,35.58
EURRUB,20081128,124500,35.59,35.59,35.58,35.58
EURRUB,20081128,124600,35.60,35.60,35.60,35.60
EURRUB,20081128,124700,35.61,35.61,35.60,35.60
EURRUB,20081128,125000,35.61,35.62,35.61,35.62
EURRUB,20081128,125100,35.61,35.61,35.60,35.60
EURRUB,20081128,125300,35.61,35.61,35.61,35.61
EURRUB,20081128,125400,35.62,35.62,35.60,35.60
EURRUB,20081128,125500,35.61,35.61,35.60,35.60
EURRUB,20081128,125600,35.59,35.59,35.59,35.59
EURRUB,20081128,125700,35.58,35.58,35.55,35.55
EURRUB,20081128,125800,35.52,35.53,35.52,35.53
EURRUB,20081128,125900,35.55,35.55,35.55,35.55
EURRUB,20081128,130000,35.56,35.56,35.56,35.56
EURRUB,20081128,130100,35.55,35.55,35.54,35.54
EURRUB,20081128,130200,35.52,35.53,35.52,35.53
EURRUB,20081128,130300,35.52,35.54,35.52,35.54
EURRUB,20081128,130400,35.55,35.56,35.55,35.56
EURRUB,20081128,130500,35.54,35.54,35.53,35.53
EURRUB,20081128,130600,35.54,35.55,35.54,35.55
EURRUB,20081128,130800,35.54,35.55,35.54,35.55
EURRUB,20081128,130900,35.54,35.54,35.52,35.52
EURRUB,20081128,131000,35.51,35.51,35.50,35.50
EURRUB,20081128,131100,35.51,35.51,35.51,35.51
EURRUB,20081128,131200,35.52,35.52,35.51,35.51
EURRUB,20081128,131300,35.50,35.51,35.50,35.51
EURRUB,20081128,131400,35.52,35.52,35.51,35.51
EURRUB,20081128,131500,35.52,35.52,35.52,35.52
EURRUB,20081128,131600,35.53,35.53,35.52,35.52
EURRUB,20081128,131700,35.53,35.53,35.51,35.51
EURRUB,20081128,131800,35.50,35.50,35.49,35.49
EURRUB,20081128,131900,35.48,35.49,35.48,35.49
EURRUB,20081128,132000,35.51,35.51,35.50,35.50
EURRUB,20081128,132100,35.51,35.51,35.51,35.51
EURRUB,20081128,132200,35.52,35.52,35.51,35.51
EURRUB,20081128,132300,35.52,35.52,35.52,35.52
EURRUB,20081128,132400,35.51,35.51,35.50,35.50
EURRUB,20081128,132500,35.51,35.52,35.51,35.52
EURRUB,20081128,132600,35.51,35.51,35.51,35.51
EURRUB,20081128,132700,35.52,35.52,35.51,35.51
EURRUB,20081128,132800,35.50,35.50,35.49,35.49
EURRUB,20081128,132900,35.48,35.49,35.48,35.49
EURRUB,20081128,133000,35.50,35.50,35.50,35.50
EURRUB,20081128,133100,35.49,35.50,35.49,35.50
EURRUB,20081128,133200,35.49,35.49,35.47,35.47
EURRUB,20081128,133300,35.49,35.49,35.48,35.48
EURRUB,20081128,133400,35.47,35.47,35.47,35.47
EURRUB,20081128,133500,35.46,35.48,35.46,35.48
EURRUB,20081128,133600,35.45,35.45,35.43,35.43
EURRUB,20081128,133700,35.44,35.44,35.43,35.43
EURRUB,20081128,133800,35.44,35.44,35.44,35.44
EURRUB,20081128,133900,35.43,35.44,35.43,35.44
EURRUB,20081128,134000,35.43,35.43,35.43,35.43
EURRUB,20081128,134100,35.44,35.44,35.44,35.44
EURRUB,20081128,134300,35.43,35.44,35.43,35.44
EURRUB,20081128,134400,35.43,35.43,35.43,35.43
EURRUB,20081128,134500,35.42,35.43,35.42,35.43
EURRUB,20081128,134600,35.44,35.45,35.44,35.45
EURRUB,20081128,134700,35.44,35.44,35.44,35.44
EURRUB,20081128,134800,35.45,35.45,35.45,35.45
EURRUB,20081128,134900,35.44,35.44,35.44,35.44
EURRUB,20081128,135000,35.43,35.44,35.43,35.44
EURRUB,20081128,135300,35.43,35.44,35.43,35.44
EURRUB,20081128,135400,35.43,35.43,35.43,35.43
EURRUB,20081128,135500,35.42,35.42,35.40,35.40
EURRUB,20081128,135600,35.41,35.41,35.40,35.40
EURRUB,20081128,135700,35.39,35.39,35.39,35.39
EURRUB,20081128,135800,35.38,35.38,35.38,35.38
EURRUB,20081128,135900,35.39,35.40,35.39,35.40
EURRUB,20081128,140000,35.41,35.41,35.40,35.40
EURRUB,20081128,140200,35.39,35.40,35.39,35.40
EURRUB,20081128,140300,35.38,35.40,35.38,35.40
EURRUB,20081128,140400,35.41,35.42,35.41,35.42
EURRUB,20081128,140500,35.41,35.41,35.41,35.41
EURRUB,20081128,140600,35.43,35.44,35.43,35.44
EURRUB,20081128,140700,35.43,35.44,35.43,35.44
EURRUB,20081128,140800,35.43,35.44,35.43,35.44
EURRUB,20081128,140900,35.43,35.43,35.43,35.43
EURRUB,20081128,141000,35.44,35.44,35.44,35.44
EURRUB,20081128,141100,35.45,35.45,35.44,35.44
EURRUB,20081128,141200,35.45,35.45,35.44,35.44
EURRUB,20081128,141300,35.43,35.43,35.43,35.43
EURRUB,20081128,141400,35.44,35.44,35.43,35.43
EURRUB,20081128,141500,35.44,35.44,35.43,35.43
EURRUB,20081128,141600,35.44,35.44,35.44,35.44
EURRUB,20081128,141800,35.43,35.43,35.43,35.43
EURRUB,20081128,141900,35.44,35.44,35.44,35.44
EURRUB,20081128,142000,35.45,35.46,35.45,35.46
EURRUB,20081128,142100,35.45,35.45,35.45,35.45
EURRUB,20081128,142200,35.44,35.44,35.44,35.44
EURRUB,20081128,142300,35.45,35.45,35.44,35.44
EURRUB,20081128,142400,35.45,35.45,35.45,35.45
EURRUB,20081128,142600,35.46,35.46,35.44,35.44
EURRUB,20081128,142700,35.45,35.45,35.45,35.45
EURRUB,20081128,142800,35.46,35.46,35.46,35.46
EURRUB,20081128,142900,35.45,35.46,35.45,35.46
EURRUB,20081128,143000,35.44,35.45,35.44,35.45
EURRUB,20081128,143100,35.46,35.46,35.46,35.46
EURRUB,20081128,143200,35.45,35.46,35.45,35.46
EURRUB,20081128,143400,35.47,35.49,35.47,35.49
EURRUB,20081128,143500,35.48,35.48,35.48,35.48
EURRUB,20081128,143600,35.47,35.48,35.47,35.48
EURRUB,20081128,143700,35.47,35.47,35.47,35.47
EURRUB,20081128,143800,35.48,35.48,35.47,35.47
EURRUB,20081128,143900,35.46,35.48,35.46,35.48
EURRUB,20081128,144000,35.49,35.49,35.49,35.49
EURRUB,20081128,144100,35.50,35.51,35.50,35.51
EURRUB,20081128,144200,35.49,35.49,35.48,35.48
EURRUB,20081128,144300,35.49,35.49,35.49,35.49
EURRUB,20081128,144400,35.51,35.51,35.51,35.51
EURRUB,20081128,144500,35.52,35.52,35.49,35.49
EURRUB,20081128,144600,35.50,35.50,35.49,35.49
EURRUB,20081128,144700,35.50,35.50,35.50,35.50
EURRUB,20081128,144800,35.49,35.51,35.49,35.51
EURRUB,20081128,144900,35.49,35.49,35.48,35.48
EURRUB,20081128,145000,35.47,35.47,35.47,35.47
EURRUB,20081128,145100,35.48,35.49,35.48,35.49
EURRUB,20081128,145200,35.48,35.48,35.48,35.48
EURRUB,20081128,145300,35.47,35.47,35.47,35.47
EURRUB,20081128,145400,35.46,35.46,35.46,35.46
EURRUB,20081128,145500,35.45,35.46,35.45,35.46
EURRUB,20081128,145600,35.44,35.44,35.44,35.44
EURRUB,20081128,145800,35.43,35.43,35.43,35.43
EURRUB,20081128,145900,35.44,35.44,35.44,35.44
EURRUB,20081128,150000,35.45,35.45,35.45,35.45
EURRUB,20081128,150100,35.44,35.44,35.44,35.44
EURRUB,20081128,150400,35.45,35.45,35.45,35.45
EURRUB,20081128,150500,35.46,35.46,35.45,35.45
EURRUB,20081128,150600,35.46,35.46,35.45,35.45
EURRUB,20081128,150700,35.44,35.44,35.44,35.44
EURRUB,20081128,150800,35.45,35.45,35.45,35.45
EURRUB,20081128,150900,35.44,35.44,35.44,35.44
EURRUB,20081128,151000,35.45,35.45,35.44,35.44
EURRUB,20081128,151100,35.43,35.43,35.43,35.43
EURRUB,20081128,151200,35.42,35.42,35.42,35.42
EURRUB,20081128,151300,35.43,35.44,35.43,35.44
EURRUB,20081128,151400,35.43,35.43,35.42,35.42
EURRUB,20081128,151500,35.41,35.41,35.40,35.40
EURRUB,20081128,151600,35.41,35.41,35.38,35.38
EURRUB,20081128,151700,35.37,35.37,35.37,35.37
EURRUB,20081128,151800,35.36,35.37,35.36,35.37
EURRUB,20081128,151900,35.38,35.38,35.38,35.38
EURRUB,20081128,152000,35.37,35.37,35.37,35.37
EURRUB,20081128,152100,35.36,35.36,35.33,35.33
EURRUB,20081128,152200,35.34,35.35,35.34,35.35
EURRUB,20081128,152300,35.36,35.36,35.36,35.36
EURRUB,20081128,152400,35.35,35.36,35.35,35.36
EURRUB,20081128,152500,35.37,35.38,35.37,35.38
EURRUB,20081128,152600,35.39,35.39,35.38,35.38
EURRUB,20081128,152700,35.39,35.39,35.39,35.39
EURRUB,20081128,152800,35.38,35.38,35.38,35.38
EURRUB,20081128,153000,35.39,35.39,35.39,35.39
EURRUB,20081128,153100,35.40,35.42,35.40,35.42
EURRUB,20081128,153300,35.41,35.41,35.41,35.41
EURRUB,20081128,153400,35.42,35.42,35.42,35.42
EURRUB,20081128,153500,35.43,35.43,35.43,35.43
EURRUB,20081128,153600,35.44,35.45,35.44,35.45
EURRUB,20081128,153700,35.46,35.46,35.46,35.46
EURRUB,20081128,153800,35.45,35.45,35.45,35.45
EURRUB,20081128,153900,35.46,35.46,35.45,35.45
EURRUB,20081128,154000,35.44,35.45,35.44,35.45
EURRUB,20081128,154100,35.46,35.46,35.46,35.46
EURRUB,20081128,154200,35.45,35.45,35.44,35.44
EURRUB,20081128,154300,35.43,35.43,35.43,35.43
EURRUB,20081128,154400,35.44,35.44,35.43,35.43
EURRUB,20081128,154500,35.42,35.42,35.42,35.42
EURRUB,20081128,154600,35.43,35.43,35.43,35.43
EURRUB,20081128,154800,35.44,35.45,35.44,35.45
EURRUB,20081128,154900,35.44,35.44,35.44,35.44
EURRUB,20081128,155000,35.43,35.43,35.43,35.43
EURRUB,20081128,155100,35.42,35.42,35.42,35.42
EURRUB,20081128,155200,35.41,35.41,35.41,35.41
EURRUB,20081128,155300,35.40,35.40,35.39,35.39
EURRUB,20081128,155500,35.40,35.40,35.38,35.38
EURRUB,20081128,155600,35.37,35.39,35.37,35.39
EURRUB,20081128,155700,35.38,35.39,35.38,35.39
EURRUB,20081128,155800,35.38,35.38,35.38,35.38
EURRUB,20081128,155900,35.39,35.39,35.38,35.38
EURRUB,20081128,160000,35.37,35.37,35.35,35.35
EURRUB,20081128,160100,35.36,35.37,35.36,35.37
EURRUB,20081128,160200,35.36,35.37,35.36,35.37
EURRUB,20081128,160300,35.38,35.39,35.38,35.39
EURRUB,20081128,160400,35.38,35.38,35.38,35.38
EURRUB,20081128,160500,35.37,35.37,35.34,35.34
EURRUB,20081128,160600,35.35,35.35,35.33,35.33
EURRUB,20081128,160700,35.34,35.34,35.33,35.33
EURRUB,20081128,160800,35.30,35.31,35.30,35.31
EURRUB,20081128,160900,35.30,35.30,35.30,35.30
EURRUB,20081128,161000,35.31,35.33,35.31,35.33
EURRUB,20081128,161100,35.32,35.32,35.32,35.32
EURRUB,20081128,161200,35.31,35.31,35.31,35.31
EURRUB,20081128,161300,35.30,35.31,35.30,35.31
EURRUB,20081128,161400,35.29,35.29,35.29,35.29
EURRUB,20081128,161500,35.30,35.31,35.30,35.31
EURRUB,20081128,161600,35.30,35.30,35.29,35.29
EURRUB,20081128,161700,35.30,35.30,35.29,35.29
EURRUB,20081128,161800,35.31,35.31,35.30,35.30
EURRUB,20081128,161900,35.31,35.31,35.30,35.30
EURRUB,20081128,162000,35.31,35.31,35.31,35.31
EURRUB,20081128,162100,35.32,35.32,35.32,35.32
EURRUB,20081128,162200,35.33,35.34,35.33,35.34
EURRUB,20081128,162300,35.35,35.35,35.35,35.35
EURRUB,20081128,162400,35.36,35.37,35.36,35.37
EURRUB,20081128,162500,35.38,35.38,35.37,35.37
EURRUB,20081128,162600,35.36,35.36,35.36,35.36
EURRUB,20081128,162700,35.35,35.36,35.35,35.36
EURRUB,20081128,162800,35.35,35.37,35.35,35.37
EURRUB,20081128,162900,35.36,35.36,35.35,35.35
EURRUB,20081128,163000,35.34,35.34,35.34,35.34
EURRUB,20081128,163100,35.35,35.35,35.34,35.34
EURRUB,20081128,163200,35.33,35.33,35.33,35.33
EURRUB,20081128,163300,35.31,35.33,35.31,35.33
EURRUB,20081128,163400,35.34,35.34,35.34,35.34
EURRUB,20081128,163500,35.33,35.34,35.33,35.34
EURRUB,20081128,163700,35.35,35.35,35.34,35.34
EURRUB,20081128,163800,35.33,35.33,35.33,35.33
EURRUB,20081128,163900,35.32,35.32,35.31,35.31
EURRUB,20081128,164000,35.30,35.30,35.30,35.30
EURRUB,20081128,164100,35.29,35.29,35.29,35.29
EURRUB,20081128,164200,35.28,35.29,35.28,35.29
EURRUB,20081128,164300,35.31,35.31,35.30,35.30
EURRUB,20081128,164400,35.31,35.31,35.31,35.31
EURRUB,20081128,164500,35.30,35.30,35.30,35.30
EURRUB,20081128,164600,35.34,35.35,35.34,35.35
EURRUB,20081128,164700,35.34,35.34,35.33,35.33
EURRUB,20081128,164800,35.32,35.34,35.32,35.34
EURRUB,20081128,164900,35.35,35.35,35.34,35.34
EURRUB,20081128,165000,35.35,35.35,35.35,35.35
EURRUB,20081128,165200,35.36,35.36,35.36,35.36
EURRUB,20081128,165300,35.34,35.34,35.33,35.33
EURRUB,20081128,165400,35.31,35.31,35.31,35.31
EURRUB,20081128,165500,35.32,35.33,35.32,35.33
EURRUB,20081128,165600,35.32,35.33,35.32,35.33
EURRUB,20081128,165700,35.31,35.33,35.31,35.33
EURRUB,20081128,165800,35.32,35.32,35.32,35.32
EURRUB,20081128,165900,35.33,35.33,35.32,35.32
EURRUB,20081128,170000,35.28,35.28,35.26,35.26
EURRUB,20081128,170100,35.28,35.28,35.28,35.28
EURRUB,20081128,170200,35.29,35.30,35.29,35.30
EURRUB,20081128,170300,35.29,35.29,35.28,35.28
EURRUB,20081128,170400,35.29,35.29,35.28,35.28
EURRUB,20081128,170500,35.26,35.26,35.26,35.26
EURRUB,20081128,170600,35.25,35.25,35.25,35.25
EURRUB,20081128,170700,35.26,35.26,35.25,35.25
EURRUB,20081128,170800,35.24,35.24,35.24,35.24
EURRUB,20081128,170900,35.25,35.25,35.24,35.24
EURRUB,20081128,171100,35.25,35.25,35.25,35.25
EURRUB,20081128,171300,35.26,35.26,35.26,35.26
EURRUB,20081128,171400,35.25,35.25,35.25,35.25
EURRUB,20081128,171500,35.24,35.24,35.23,35.23
EURRUB,20081128,171600,35.20,35.20,35.19,35.19
EURRUB,20081128,171700,35.20,35.20,35.20,35.20
EURRUB,20081128,171800,35.19,35.19,35.18,35.18
EURRUB,20081128,172000,35.19,35.19,35.18,35.18
EURRUB,20081128,172100,35.19,35.20,35.19,35.20
EURRUB,20081128,172200,35.19,35.20,35.19,35.20
EURRUB,20081128,172300,35.19,35.19,35.19,35.19
EURRUB,20081128,172400,35.20,35.20,35.19,35.19
EURRUB,20081128,172500,35.20,35.20,35.20,35.20
EURRUB,20081128,172700,35.21,35.21,35.20,35.20
EURRUB,20081128,172800,35.21,35.21,35.21,35.21
EURRUB,20081128,172900,35.22,35.23,35.22,35.23
EURRUB,20081128,173200,35.22,35.23,35.22,35.23
EURRUB,20081128,173300,35.21,35.21,35.21,35.21
EURRUB,20081128,173400,35.19,35.19,35.17,35.17
EURRUB,20081128,173500,35.18,35.18,35.17,35.17
EURRUB,20081128,173600,35.16,35.17,35.16,35.17
EURRUB,20081128,173700,35.16,35.17,35.16,35.17
EURRUB,20081128,173900,35.18,35.18,35.18,35.18
EURRUB,20081128,174000,35.19,35.19,35.19,35.19
EURRUB,20081128,174100,35.20,35.22,35.20,35.22
EURRUB,20081128,174200,35.21,35.22,35.21,35.22
EURRUB,20081128,174300,35.21,35.23,35.21,35.23
EURRUB,20081128,174400,35.22,35.22,35.22,35.22
EURRUB,20081128,174500,35.25,35.26,35.25,35.26
EURRUB,20081128,174600,35.25,35.25,35.25,35.25
EURRUB,20081128,174700,35.26,35.26,35.25,35.25
EURRUB,20081128,174800,35.24,35.24,35.24,35.24
EURRUB,20081128,174900,35.26,35.26,35.26,35.26
EURRUB,20081128,175000,35.25,35.25,35.24,35.24
EURRUB,20081128,175100,35.26,35.27,35.26,35.27
EURRUB,20081128,175200,35.28,35.30,35.28,35.30
EURRUB,20081128,175300,35.31,35.31,35.31,35.31
EURRUB,20081128,175400,35.32,35.32,35.31,35.31
EURRUB,20081128,175500,35.33,35.33,35.33,35.33
EURRUB,20081128,175600,35.34,35.34,35.33,35.33
EURRUB,20081128,175700,35.32,35.32,35.31,35.31
EURRUB,20081128,175800,35.30,35.30,35.30,35.30
EURRUB,20081128,175900,35.31,35.31,35.30,35.30
EURRUB,20081128,180000,35.31,35.31,35.30,35.30
EURRUB,20081128,180100,35.29,35.30,35.29,35.30
EURRUB,20081128,180400,35.31,35.31,35.30,35.30
EURRUB,20081128,180500,35.31,35.31,35.30,35.30
EURRUB,20081128,180600,35.31,35.31,35.31,35.31
EURRUB,20081128,180700,35.30,35.31,35.30,35.31
EURRUB,20081128,180800,35.29,35.29,35.28,35.28
EURRUB,20081128,180900,35.29,35.29,35.29,35.29
EURRUB,20081128,181000,35.30,35.30,35.30,35.30
EURRUB,20081128,181100,35.31,35.32,35.31,35.32
EURRUB,20081128,181300,35.33,35.33,35.33,35.33
EURRUB,20081128,181400,35.32,35.32,35.31,35.31
EURRUB,20081128,181500,35.30,35.30,35.30,35.30
EURRUB,20081128,181600,35.31,35.31,35.30,35.30
EURRUB,20081128,181700,35.31,35.31,35.30,35.30
EURRUB,20081128,181800,35.29,35.29,35.29,35.29
EURRUB,20081128,181900,35.28,35.28,35.28,35.28
EURRUB,20081128,182000,35.27,35.27,35.27,35.27
EURRUB,20081128,182100,35.26,35.26,35.25,35.25
EURRUB,20081128,182200,35.24,35.24,35.24,35.24
EURRUB,20081128,182300,35.25,35.25,35.25,35.25
EURRUB,20081128,182400,35.24,35.24,35.24,35.24
EURRUB,20081128,182500,35.23,35.23,35.22,35.22
EURRUB,20081128,182600,35.23,35.23,35.22,35.22
EURRUB,20081128,182800,35.23,35.24,35.23,35.24
EURRUB,20081128,183100,35.25,35.25,35.25,35.25
EURRUB,20081128,183200,35.26,35.26,35.26,35.26
EURRUB,20081128,183400,35.25,35.25,35.25,35.25
EURRUB,20081128,183500,35.26,35.26,35.26,35.26
EURRUB,20081128,183600,35.25,35.26,35.25,35.26
EURRUB,20081128,183700,35.24,35.24,35.23,35.23
EURRUB,20081128,183800,35.24,35.24,35.24,35.24
EURRUB,20081128,183900,35.25,35.27,35.25,35.27
EURRUB,20081128,184000,35.28,35.28,35.28,35.28
EURRUB,20081128,184100,35.29,35.29,35.29,35.29
EURRUB,20081128,184200,35.30,35.31,35.30,35.31
EURRUB,20081128,184300,35.30,35.30,35.29,35.29
EURRUB,20081128,184500,35.30,35.31,35.30,35.31
EURRUB,20081128,184600,35.30,35.30,35.30,35.30
EURRUB,20081128,184700,35.31,35.31,35.30,35.30
EURRUB,20081128,184800,35.29,35.29,35.29,35.29
EURRUB,20081128,184900,35.30,35.31,35.30,35.31
EURRUB,20081128,185000,35.30,35.30,35.30,35.30
EURRUB,20081128,185100,35.31,35.31,35.31,35.31
EURRUB,20081128,185200,35.30,35.30,35.30,35.30
EURRUB,20081128,185400,35.31,35.31,35.31,35.31
EURRUB,20081128,185500,35.30,35.31,35.30,35.31
EURRUB,20081128,185600,35.32,35.33,35.32,35.33
EURRUB,20081128,185700,35.32,35.32,35.32,35.32
EURRUB,20081128,185800,35.31,35.31,35.31,35.31
EURRUB,20081128,185900,35.32,35.32,35.32,35.32
EURRUB,20081128,190000,35.31,35.32,35.31,35.32
EURRUB,20081128,190100,35.33,35.33,35.33,35.33
EURRUB,20081128,190200,35.34,35.34,35.34,35.34
EURRUB,20081128,190700,35.34,35.34,35.34,35.34
EURRUB,20081128,191000,35.33,35.33,35.33,35.33
EURRUB,20081128,191200,35.34,35.34,35.34,35.34
EURRUB,20081128,191300,35.33,35.33,35.32,35.32
EURRUB,20081128,191400,35.31,35.31,35.31,35.31
EURRUB,20081128,191500,35.32,35.32,35.31,35.31
EURRUB,20081128,191600,35.32,35.32,35.31,35.31
EURRUB,20081128,191700,35.30,35.30,35.30,35.30
EURRUB,20081128,191800,35.31,35.31,35.31,35.31
EURRUB,20081128,192000,35.30,35.30,35.30,35.30
EURRUB,20081128,192100,35.29,35.29,35.28,35.28
EURRUB,20081128,192200,35.29,35.29,35.29,35.29
EURRUB,20081128,192500,35.28,35.28,35.28,35.28
EURRUB,20081128,192600,35.29,35.29,35.29,35.29
EURRUB,20081128,192700,35.28,35.29,35.28,35.29
EURRUB,20081128,193200,35.28,35.29,35.28,35.29
EURRUB,20081128,193600,35.30,35.30,35.29,35.29
EURRUB,20081128,193700,35.30,35.30,35.30,35.30
EURRUB,20081128,194100,35.29,35.29,35.29,35.29
EURRUB,20081128,194200,35.30,35.30,35.30,35.30
EURRUB,20081128,194400,35.29,35.29,35.29,35.29
EURRUB,20081128,194500,35.30,35.30,35.30,35.30
EURRUB,20081128,194700,35.29,35.30,35.29,35.30
EURRUB,20081128,194800,35.29,35.29,35.29,35.29
EURRUB,20081128,195000,35.28,35.28,35.28,35.28
EURRUB,20081128,195100,35.29,35.29,35.29,35.29
EURRUB,20081128,195200,35.28,35.28,35.27,35.27
EURRUB,20081128,195300,35.28,35.28,35.28,35.28
EURRUB,20081128,195400,35.27,35.27,35.27,35.27
EURRUB,20081128,195600,35.28,35.28,35.27,35.27
EURRUB,20081128,195700,35.28,35.28,35.28,35.28
EURRUB,20081128,195900,35.29,35.29,35.28,35.28
EURRUB,20081128,200000,35.29,35.30,35.29,35.30
EURRUB,20081128,200100,35.29,35.29,35.29,35.29
EURRUB,20081128,200200,35.30,35.30,35.29,35.29
EURRUB,20081128,200700,35.30,35.30,35.30,35.30
EURRUB,20081128,200900,35.31,35.31,35.30,35.30
EURRUB,20081128,201300,35.29,35.29,35.29,35.29
EURRUB,20081128,201400,35.30,35.30,35.30,35.30
EURRUB,20081128,201900,35.30,35.30,35.30,35.30
EURRUB,20081128,202400,35.30,35.30,35.30,35.30
EURRUB,20081128,202900,35.29,35.30,35.29,35.30
EURRUB,20081128,203100,35.29,35.30,35.29,35.30
EURRUB,20081128,203300,35.31,35.31,35.31,35.31
EURRUB,20081128,203600,35.32,35.32,35.32,35.32
EURRUB,20081128,203700,35.30,35.30,35.30,35.30
EURRUB,20081128,203800,35.31,35.31,35.31,35.31
EURRUB,20081128,204300,35.30,35.30,35.30,35.30
EURRUB,20081128,204400,35.31,35.31,35.31,35.31
EURRUB,20081128,204500,35.30,35.31,35.30,35.31
EURRUB,20081128,204700,35.32,35.32,35.32,35.32
EURRUB,20081128,204800,35.31,35.31,35.31,35.31
EURRUB,20081128,204900,35.32,35.32,35.32,35.32
EURRUB,20081128,205400,35.32,35.33,35.32,35.33
EURRUB,20081128,205500,35.32,35.33,35.32,35.33
EURRUB,20081128,205600,35.32,35.32,35.32,35.32
EURRUB,20081128,210000,35.33,35.33,35.32,35.32
EURRUB,20081128,210100,35.33,35.33,35.33,35.33
EURRUB,20081128,210300,35.32,35.32,35.32,35.32
EURRUB,20081128,210600,35.33,35.33,35.33,35.33
EURRUB,20081128,210700,35.32,35.32,35.32,35.32
EURRUB,20081128,211100,35.31,35.31,35.31,35.31
EURRUB,20081128,211200,35.30,35.30,35.30,35.30
EURRUB,20081128,211300,35.31,35.31,35.31,35.31
EURRUB,20081128,211400,35.32,35.32,35.32,35.32
EURRUB,20081128,211500,35.31,35.31,35.31,35.31
EURRUB,20081128,211800,35.32,35.32,35.31,35.31
EURRUB,20081128,212100,35.32,35.32,35.32,35.32
EURRUB,20081128,212600,35.32,35.32,35.31,35.31
EURRUB,20081128,213000,35.32,35.32,35.32,35.32
EURRUB,20081128,213100,35.31,35.32,35.31,35.32
EURRUB,20081128,213200,35.33,35.33,35.33,35.33
EURRUB,20081128,213400,35.32,35.32,35.32,35.32
EURRUB,20081128,213500,35.33,35.33,35.33,35.33
EURRUB,20081128,214000,35.33,35.33,35.33,35.33
EURRUB,20081128,214300,35.34,35.34,35.34,35.34
EURRUB,20081128,214400,35.33,35.33,35.33,35.33
EURRUB,20081128,214700,35.32,35.32,35.32,35.32
EURRUB,20081128,214900,35.33,35.33,35.33,35.33
EURRUB,20081128,215200,35.32,35.32,35.32,35.32
EURRUB,20081128,215500,35.31,35.31,35.31,35.31
EURRUB,20081128,215600,35.32,35.32,35.31,35.31
USDHUF,20081128,000100,201.9,201.9,201.9,201.9
USDHUF,20081128,000200,201.6,201.6,201.6,201.6
USDHUF,20081128,000600,201.5,201.6,201.5,201.5
USDHUF,20081128,000900,201.6,201.6,201.6,201.6
USDHUF,20081128,001000,201.8,201.8,201.8,201.8
USDHUF,20081128,001100,201.5,201.5,201.5,201.5
USDHUF,20081128,001200,201.8,201.8,201.8,201.8
USDHUF,20081128,001300,201.6,201.6,201.6,201.6
USDHUF,20081128,001500,201.8,201.8,201.8,201.8
USDHUF,20081128,001700,201.5,201.5,201.5,201.5
USDHUF,20081128,002200,201.5,201.5,201.5,201.5
USDHUF,20081128,002500,201.6,201.6,201.6,201.6
USDHUF,20081128,002700,201.7,201.7,201.7,201.7
USDHUF,20081128,003000,201.9,201.9,201.7,201.7
USDHUF,20081128,003100,201.6,201.6,201.6,201.6
USDHUF,20081128,003200,201.7,201.7,201.7,201.7
USDHUF,20081128,003300,201.6,201.7,201.6,201.7
USDHUF,20081128,003500,201.6,201.7,201.6,201.7
USDHUF,20081128,004000,201.7,201.7,201.7,201.7
USDHUF,20081128,004100,201.9,201.9,201.9,201.9
USDHUF,20081128,004300,201.6,201.7,201.6,201.7
USDHUF,20081128,004400,201.6,201.6,201.6,201.6
USDHUF,20081128,004500,201.7,201.9,201.7,201.8
USDHUF,20081128,004700,201.7,201.9,201.7,201.9
USDHUF,20081128,004900,201.7,201.8,201.6,201.8
USDHUF,20081128,005000,201.7,201.7,201.7,201.7
USDHUF,20081128,005100,201.6,201.7,201.6,201.7
USDHUF,20081128,005400,201.9,201.9,201.9,201.9
USDHUF,20081128,005500,201.6,201.6,201.6,201.6
USDHUF,20081128,010000,201.6,201.6,201.6,201.6
USDHUF,20081128,010100,201.7,201.7,201.7,201.7
USDHUF,20081128,010200,201.8,201.8,201.7,201.7
USDHUF,20081128,010300,201.6,201.6,201.6,201.6
USDHUF,20081128,010500,201.9,201.9,201.7,201.7
USDHUF,20081128,010600,201.6,201.6,201.6,201.6
USDHUF,20081128,010700,201.7,201.7,201.7,201.7
USDHUF,20081128,011000,201.6,201.6,201.6,201.6
USDHUF,20081128,011100,201.7,201.7,201.7,201.7
USDHUF,20081128,011600,202.0,202.0,201.8,201.8
USDHUF,20081128,011700,201.7,201.7,201.7,201.7
USDHUF,20081128,012200,201.7,201.7,201.7,201.7
USDHUF,20081128,012400,201.8,201.8,201.8,201.8
USDHUF,20081128,012500,201.7,201.7,201.7,201.7
USDHUF,20081128,012600,201.8,201.8,201.8,201.8
USDHUF,20081128,012700,201.7,201.7,201.7,201.7
USDHUF,20081128,013200,201.7,201.7,201.7,201.7
USDHUF,20081128,013300,202.0,202.0,201.8,201.8
USDHUF,20081128,013400,201.7,201.8,201.7,201.8
USDHUF,20081128,013700,201.7,201.7,201.7,201.7
USDHUF,20081128,013800,201.8,201.8,201.8,201.8
USDHUF,20081128,014200,201.9,201.9,201.8,201.8
USDHUF,20081128,014400,202.0,202.0,201.8,201.8
USDHUF,20081128,014900,201.7,201.7,201.6,201.7
USDHUF,20081128,015400,201.6,201.7,201.6,201.6
USDHUF,20081128,015500,201.7,201.7,201.6,201.6
USDHUF,20081128,015700,201.7,201.7,201.7,201.7
USDHUF,20081128,020100,201.6,201.6,201.6,201.6
USDHUF,20081128,020200,201.7,201.7,201.7,201.7
USDHUF,20081128,020300,201.6,201.6,201.6,201.6
USDHUF,20081128,020500,201.9,201.9,201.9,201.9
USDHUF,20081128,020600,201.7,201.7,201.6,201.6
USDHUF,20081128,020700,201.7,201.7,201.7,201.7
USDHUF,20081128,020800,201.6,201.6,201.6,201.6
USDHUF,20081128,021300,201.6,201.6,201.6,201.6
USDHUF,20081128,021400,201.7,201.7,201.6,201.6
USDHUF,20081128,021900,201.7,201.7,201.6,201.6
USDHUF,20081128,022000,201.5,201.6,201.5,201.6
USDHUF,20081128,022100,201.5,201.5,201.5,201.5
USDHUF,20081128,022200,201.6,201.6,201.6,201.6
USDHUF,20081128,022500,201.5,201.7,201.5,201.7
USDHUF,20081128,022600,201.5,201.6,201.5,201.6
USDHUF,20081128,022800,201.5,201.5,201.5,201.5
USDHUF,20081128,023300,201.5,201.5,201.5,201.5
USDHUF,20081128,023800,201.7,201.7,201.5,201.5
USDHUF,20081128,024000,201.6,201.6,201.6,201.6
USDHUF,20081128,024100,201.5,201.5,201.5,201.5
USDHUF,20081128,024600,201.5,201.5,201.5,201.5
USDHUF,20081128,024800,201.6,201.6,201.6,201.6
USDHUF,20081128,024900,201.5,201.5,201.5,201.5
USDHUF,20081128,025000,201.6,201.6,201.5,201.6
USDHUF,20081128,025500,201.6,201.6,201.6,201.6
USDHUF,20081128,025700,201.5,201.5,201.5,201.5
USDHUF,20081128,025800,201.6,201.6,201.5,201.5
USDHUF,20081128,025900,201.4,201.4,201.4,201.4
USDHUF,20081128,030100,201.5,201.5,201.5,201.5
USDHUF,20081128,030200,201.6,201.6,201.6,201.6
USDHUF,20081128,030300,201.5,201.5,201.5,201.5
USDHUF,20081128,030400,201.6,201.6,201.5,201.5
USDHUF,20081128,030600,201.4,201.4,201.4,201.4
USDHUF,20081128,030900,201.5,201.5,201.4,201.4
USDHUF,20081128,031300,201.5,201.5,201.5,201.5
USDHUF,20081128,031400,201.4,201.4,201.4,201.4
USDHUF,20081128,031700,201.6,201.6,201.6,201.6
USDHUF,20081128,031800,201.4,201.4,201.4,201.4
USDHUF,20081128,031900,201.5,201.5,201.5,201.5
USDHUF,20081128,032000,201.4,201.5,201.4,201.4
USDHUF,20081128,032400,201.5,201.5,201.5,201.5
USDHUF,20081128,032500,201.4,201.4,201.3,201.4
USDHUF,20081128,032600,201.3,201.4,201.3,201.4
USDHUF,20081128,032700,201.3,201.3,201.3,201.3
USDHUF,20081128,032800,201.4,201.4,201.4,201.4
USDHUF,20081128,033000,201.5,201.5,201.5,201.5
USDHUF,20081128,033200,201.6,201.6,201.6,201.6
USDHUF,20081128,033300,201.5,201.6,201.5,201.5
USDHUF,20081128,033400,201.6,201.6,201.6,201.6
USDHUF,20081128,033900,201.6,201.7,201.6,201.7
USDHUF,20081128,034000,201.6,201.6,201.6,201.6
USDHUF,20081128,034500,201.6,201.6,201.6,201.6
USDHUF,20081128,034600,201.7,201.7,201.7,201.7
USDHUF,20081128,034800,201.6,201.7,201.6,201.7
USDHUF,20081128,034900,201.6,201.6,201.6,201.6
USDHUF,20081128,035300,201.7,201.7,201.7,201.7
USDHUF,20081128,035800,201.6,201.7,201.6,201.7
USDHUF,20081128,035900,201.6,201.7,201.6,201.7
USDHUF,20081128,040000,201.9,201.9,201.8,201.8
USDHUF,20081128,040100,201.6,201.6,201.6,201.6
USDHUF,20081128,040500,201.5,201.5,201.5,201.5
USDHUF,20081128,040600,201.8,201.8,201.8,201.8
USDHUF,20081128,040700,201.5,201.5,201.5,201.5
USDHUF,20081128,040800,201.6,201.6,201.6,201.6
USDHUF,20081128,040900,201.5,201.6,201.5,201.6
USDHUF,20081128,041100,201.8,201.8,201.7,201.7
USDHUF,20081128,041200,201.6,201.6,201.6,201.6
USDHUF,20081128,041700,201.6,201.6,201.6,201.6
USDHUF,20081128,042200,201.7,201.7,201.6,201.6
USDHUF,20081128,042400,201.5,201.5,201.5,201.5
USDHUF,20081128,042600,201.6,201.6,201.6,201.6
USDHUF,20081128,042700,201.5,201.5,201.5,201.5
USDHUF,20081128,043000,201.7,201.7,201.7,201.7
USDHUF,20081128,043100,201.6,201.6,201.5,201.5
USDHUF,20081128,043300,201.7,201.7,201.5,201.5
USDHUF,20081128,043800,201.5,201.5,201.5,201.5
USDHUF,20081128,043900,201.6,201.6,201.6,201.6
USDHUF,20081128,044000,201.5,201.5,201.5,201.5
USDHUF,20081128,044100,201.6,201.6,201.6,201.6
USDHUF,20081128,044300,201.8,201.8,201.8,201.8
USDHUF,20081128,044400,201.6,201.6,201.6,201.6
USDHUF,20081128,044600,201.7,201.7,201.7,201.7
USDHUF,20081128,044700,201.6,201.6,201.6,201.6
USDHUF,20081128,045200,201.6,201.6,201.6,201.6
USDHUF,20081128,045600,201.7,201.7,201.7,201.7
USDHUF,20081128,045700,201.6,201.6,201.6,201.6
USDHUF,20081128,045800,201.7,201.7,201.7,201.7
USDHUF,20081128,050000,201.6,201.7,201.6,201.7
USDHUF,20081128,050100,201.6,201.6,201.6,201.6
USDHUF,20081128,050500,201.8,201.8,201.8,201.8
USDHUF,20081128,050600,201.6,201.6,201.6,201.6
USDHUF,20081128,050900,201.7,201.7,201.7,201.7
USDHUF,20081128,051100,201.8,201.8,201.8,201.8
USDHUF,20081128,051200,201.5,201.5,201.5,201.5
USDHUF,20081128,051400,201.7,201.7,201.5,201.5
USDHUF,20081128,051600,201.7,201.7,201.6,201.6
USDHUF,20081128,051700,201.5,201.5,201.5,201.5
USDHUF,20081128,051800,201.6,201.6,201.5,201.5
USDHUF,20081128,051900,201.4,201.4,201.4,201.4
USDHUF,20081128,052000,201.6,201.6,201.6,201.6
USDHUF,20081128,052100,201.5,201.5,201.5,201.5
USDHUF,20081128,052600,201.5,201.5,201.5,201.5
USDHUF,20081128,052700,201.4,201.4,201.4,201.4
USDHUF,20081128,052900,201.7,201.7,201.7,201.7
USDHUF,20081128,053200,201.4,201.4,201.4,201.4
USDHUF,20081128,053700,201.4,201.4,201.4,201.4
USDHUF,20081128,054000,201.6,201.6,201.4,201.4
USDHUF,20081128,054500,201.5,201.5,201.5,201.5
USDHUF,20081128,054700,201.6,201.6,201.5,201.5
USDHUF,20081128,054800,201.4,201.4,201.4,201.4
USDHUF,20081128,055100,201.7,201.7,201.7,201.7
USDHUF,20081128,055200,201.4,201.4,201.4,201.4
USDHUF,20081128,055700,201.4,201.4,201.4,201.4
USDHUF,20081128,055800,201.5,201.5,201.4,201.4
USDHUF,20081128,060000,201.5,201.5,201.5,201.5
USDHUF,20081128,060100,201.4,201.4,201.4,201.4
USDHUF,20081128,060200,201.5,201.5,201.5,201.5
USDHUF,20081128,060300,201.3,201.4,201.3,201.4
USDHUF,20081128,060800,201.4,201.4,201.4,201.4
USDHUF,20081128,060900,201.6,201.6,201.5,201.5
USDHUF,20081128,061000,201.4,201.4,201.4,201.4
USDHUF,20081128,061100,201.5,201.5,201.4,201.4
USDHUF,20081128,061300,201.5,201.5,201.5,201.5
USDHUF,20081128,061500,201.6,201.6,201.6,201.6
USDHUF,20081128,061600,201.5,201.5,201.5,201.5
USDHUF,20081128,061800,201.7,201.7,201.7,201.7
USDHUF,20081128,061900,201.5,201.5,201.5,201.5
USDHUF,20081128,062100,201.4,201.4,201.4,201.4
USDHUF,20081128,062400,201.5,201.5,201.5,201.5
USDHUF,20081128,062700,201.7,201.7,201.7,201.7
USDHUF,20081128,062800,201.5,201.5,201.5,201.5
USDHUF,20081128,063100,201.7,201.7,201.7,201.7
USDHUF,20081128,063200,201.5,201.5,201.4,201.4
USDHUF,20081128,063300,201.3,201.4,201.3,201.4
USDHUF,20081128,063400,201.3,201.3,201.3,201.3
USDHUF,20081128,063600,201.4,201.4,201.4,201.4
USDHUF,20081128,063700,201.3,201.3,201.3,201.3
USDHUF,20081128,063800,201.4,201.4,201.3,201.3
USDHUF,20081128,064300,201.3,201.3,201.3,201.3
USDHUF,20081128,064400,201.5,201.5,201.5,201.5
USDHUF,20081128,064500,201.4,201.4,201.3,201.3
USDHUF,20081128,064600,201.4,201.4,201.4,201.4
USDHUF,20081128,064700,201.3,201.3,201.3,201.3
USDHUF,20081128,064800,201.4,201.4,201.3,201.3
USDHUF,20081128,064900,201.4,201.4,201.3,201.3
USDHUF,20081128,065000,201.4,201.4,201.4,201.4
USDHUF,20081128,065100,201.3,201.3,201.3,201.3
USDHUF,20081128,065300,201.4,201.4,201.4,201.4
USDHUF,20081128,065400,201.5,201.5,201.3,201.3
USDHUF,20081128,065500,201.4,201.4,201.4,201.4
USDHUF,20081128,065800,201.3,201.3,201.3,201.3
USDHUF,20081128,070000,201.6,201.6,201.3,201.3
USDHUF,20081128,070200,201.6,201.6,201.3,201.3
USDHUF,20081128,070700,201.3,201.3,201.3,201.3
USDHUF,20081128,070800,201.2,201.2,201.2,201.2
USDHUF,20081128,070900,201.3,201.3,201.2,201.2
USDHUF,20081128,071100,201.3,201.3,201.2,201.3
USDHUF,20081128,071200,201.2,201.2,201.2,201.2
USDHUF,20081128,071300,201.4,201.4,201.3,201.3
USDHUF,20081128,071500,201.2,201.3,201.2,201.3
USDHUF,20081128,071600,201.2,201.3,201.2,201.3
USDHUF,20081128,071900,201.4,201.4,201.4,201.4
USDHUF,20081128,072000,201.5,201.5,201.4,201.4
USDHUF,20081128,072200,201.3,201.4,201.3,201.4
USDHUF,20081128,072300,201.3,201.3,201.3,201.3
USDHUF,20081128,072400,201.4,201.4,201.4,201.4
USDHUF,20081128,072800,201.6,201.6,201.5,201.5
USDHUF,20081128,072900,201.4,201.4,201.4,201.4
USDHUF,20081128,073200,201.5,201.5,201.5,201.5
USDHUF,20081128,073300,201.6,201.6,201.5,201.5
USDHUF,20081128,073400,201.4,201.4,201.4,201.4
USDHUF,20081128,073600,201.3,201.3,201.3,201.3
USDHUF,20081128,073800,201.4,201.4,201.3,201.3
USDHUF,20081128,074300,201.3,201.3,201.3,201.3
USDHUF,20081128,074400,201.4,201.4,201.3,201.3
USDHUF,20081128,074800,201.4,201.4,201.3,201.3
USDHUF,20081128,075000,201.2,201.3,201.2,201.3
USDHUF,20081128,075100,201.2,201.2,201.2,201.2
USDHUF,20081128,075600,201.2,201.2,201.2,201.2
USDHUF,20081128,075800,201.1,201.1,201.1,201.1
USDHUF,20081128,075900,201.0,201.1,201.0,201.1
USDHUF,20081128,080000,201.0,201.0,201.0,201.0
USDHUF,20081128,080300,201.1,201.1,201.0,201.1
USDHUF,20081128,080400,201.0,201.0,201.0,201.0
USDHUF,20081128,080500,201.1,201.1,201.1,201.1
USDHUF,20081128,080600,201.0,201.0,201.0,201.0
USDHUF,20081128,080900,200.9,201.0,200.9,201.0
USDHUF,20081128,081000,200.9,201.0,200.9,201.0
USDHUF,20081128,081100,200.9,200.9,200.9,200.9
USDHUF,20081128,081200,200.8,200.9,200.8,200.8
USDHUF,20081128,081400,200.7,200.7,200.7,200.7
USDHUF,20081128,081500,200.6,200.7,200.6,200.7
USDHUF,20081128,081600,200.8,200.8,200.7,200.7
USDHUF,20081128,081700,200.8,200.8,200.7,200.7
USDHUF,20081128,081900,200.6,200.6,200.6,200.6
USDHUF,20081128,082000,200.7,200.8,200.7,200.8
USDHUF,20081128,082100,200.7,200.8,200.7,200.8
USDHUF,20081128,082400,200.9,200.9,200.9,200.9
USDHUF,20081128,082900,200.9,200.9,200.9,200.9
USDHUF,20081128,083200,201.0,201.0,201.0,201.0
USDHUF,20081128,083400,201.1,201.1,201.0,201.0
USDHUF,20081128,083800,201.1,201.1,201.1,201.1
USDHUF,20081128,083900,201.0,201.1,201.0,201.1
USDHUF,20081128,084000,201.2,201.2,201.2,201.2
USDHUF,20081128,084500,201.2,201.2,201.2,201.2
USDHUF,20081128,084600,201.3,201.3,201.3,201.3
USDHUF,20081128,084700,201.2,201.3,201.2,201.3
USDHUF,20081128,084800,201.2,201.3,201.2,201.2
USDHUF,20081128,084900,201.1,201.1,201.1,201.1
USDHUF,20081128,085000,201.0,201.1,201.0,201.1
USDHUF,20081128,085100,201.0,201.0,201.0,201.0
USDHUF,20081128,085200,201.1,201.1,201.0,201.0
USDHUF,20081128,085300,201.1,201.1,201.0,201.1
USDHUF,20081128,085400,201.0,201.0,201.0,201.0
USDHUF,20081128,085700,200.9,201.0,200.9,201.0
USDHUF,20081128,085800,200.9,200.9,200.9,200.9
USDHUF,20081128,090000,200.8,200.9,200.8,200.9
USDHUF,20081128,090100,200.8,200.9,200.8,200.9
USDHUF,20081128,090200,200.8,200.8,200.8,200.8
USDHUF,20081128,090300,200.9,200.9,200.7,200.7
USDHUF,20081128,090400,200.8,200.8,200.7,200.7
USDHUF,20081128,090500,200.8,200.8,200.8,200.8
USDHUF,20081128,090600,200.9,200.9,200.9,200.9
USDHUF,20081128,090700,201.0,201.0,200.9,200.9
USDHUF,20081128,090800,201.0,201.0,200.9,201.0
USDHUF,20081128,090900,200.9,201.0,200.9,200.9
USDHUF,20081128,091000,201.0,201.0,200.9,201.0
USDHUF,20081128,091100,200.9,200.9,200.8,200.8
USDHUF,20081128,091200,200.9,200.9,200.9,200.9
USDHUF,20081128,091300,200.8,200.8,200.8,200.8
USDHUF,20081128,091400,200.7,200.8,200.7,200.8
USDHUF,20081128,091500,200.9,200.9,200.9,200.9
USDHUF,20081128,091700,200.8,200.8,200.8,200.8
USDHUF,20081128,091800,200.7,200.7,200.7,200.7
USDHUF,20081128,091900,200.8,200.9,200.8,200.8
USDHUF,20081128,092100,200.7,200.7,200.7,200.7
USDHUF,20081128,092200,200.8,200.8,200.7,200.8
USDHUF,20081128,092400,200.9,200.9,200.8,200.9
USDHUF,20081128,092500,200.8,200.9,200.8,200.9
USDHUF,20081128,092600,200.8,200.8,200.8,200.8
USDHUF,20081128,092800,200.7,200.7,200.7,200.7
USDHUF,20081128,092900,200.6,200.6,200.6,200.6
USDHUF,20081128,093000,200.7,200.7,200.6,200.6
USDHUF,20081128,093100,200.5,200.6,200.5,200.6
USDHUF,20081128,093200,200.7,200.7,200.6,200.7
USDHUF,20081128,093300,200.6,200.6,200.6,200.6
USDHUF,20081128,093400,200.7,200.7,200.6,200.6
USDHUF,20081128,093700,200.5,200.6,200.5,200.5
USDHUF,20081128,094200,200.5,200.5,200.5,200.5
USDHUF,20081128,094600,200.6,200.7,200.5,200.7
USDHUF,20081128,094700,200.6,200.7,200.6,200.6
USDHUF,20081128,094800,200.7,200.7,200.7,200.7
USDHUF,20081128,094900,200.8,200.8,200.7,200.7
USDHUF,20081128,095000,200.8,200.8,200.8,200.8
USDHUF,20081128,095100,200.7,200.8,200.7,200.7
USDHUF,20081128,095200,200.8,200.8,200.7,200.7
USDHUF,20081128,095300,200.8,200.8,200.7,200.7
USDHUF,20081128,095400,200.8,200.9,200.8,200.9
USDHUF,20081128,095500,201.0,201.0,201.0,201.0
USDHUF,20081128,095600,200.9,200.9,200.9,200.9
USDHUF,20081128,095800,200.8,200.9,200.8,200.9
USDHUF,20081128,095900,200.8,200.9,200.8,200.9
USDHUF,20081128,100000,201.0,201.0,200.9,200.9
USDHUF,20081128,100100,200.8,200.8,200.7,200.7
USDHUF,20081128,100200,200.6,200.7,200.6,200.7
USDHUF,20081128,100300,200.6,200.7,200.6,200.7
USDHUF,20081128,100400,200.6,200.8,200.6,200.8
USDHUF,20081128,100500,200.7,200.9,200.7,200.9
USDHUF,20081128,100600,200.8,201.0,200.8,201.0
USDHUF,20081128,100700,201.1,201.1,201.1,201.1
USDHUF,20081128,100800,201.2,201.2,201.2,201.2
USDHUF,20081128,100900,201.0,201.0,201.0,201.0
USDHUF,20081128,101100,201.1,201.1,201.0,201.0
USDHUF,20081128,101400,200.9,200.9,200.9,200.9
USDHUF,20081128,101500,201.0,201.0,201.0,201.0
USDHUF,20081128,101600,201.1,201.1,201.1,201.1
USDHUF,20081128,101700,201.2,201.2,201.1,201.1
USDHUF,20081128,101800,201.2,201.2,201.1,201.1
USDHUF,20081128,101900,201.2,201.3,201.2,201.3
USDHUF,20081128,102000,201.1,201.1,201.0,201.0
USDHUF,20081128,102100,201.1,201.1,201.0,201.1
USDHUF,20081128,102200,201.0,201.2,201.0,201.2
USDHUF,20081128,102300,201.3,201.3,201.3,201.3
USDHUF,20081128,102500,201.2,201.2,201.2,201.2
USDHUF,20081128,102600,201.3,201.3,201.2,201.2
USDHUF,20081128,102900,201.3,201.3,201.2,201.3
USDHUF,20081128,103000,201.4,201.4,201.4,201.4
USDHUF,20081128,103100,201.5,201.5,201.4,201.4
USDHUF,20081128,103200,201.3,201.4,201.3,201.3
USDHUF,20081128,103300,201.4,201.4,201.3,201.4
USDHUF,20081128,103400,201.3,201.4,201.3,201.4
USDHUF,20081128,103500,201.5,201.5,201.4,201.4
USDHUF,20081128,103700,201.5,201.5,201.1,201.1
USDHUF,20081128,103800,201.0,201.0,201.0,201.0
USDHUF,20081128,103900,201.1,201.2,201.0,201.0
USDHUF,20081128,104100,200.9,200.9,200.9,200.9
USDHUF,20081128,104200,201.0,201.0,200.9,200.9
USDHUF,20081128,104300,201.0,201.0,200.9,200.9
USDHUF,20081128,104400,201.0,201.0,201.0,201.0
USDHUF,20081128,104600,201.1,201.1,201.0,201.0
USDHUF,20081128,104700,200.9,200.9,200.9,200.9
USDHUF,20081128,104800,201.0,201.0,201.0,201.0
USDHUF,20081128,104900,201.1,201.1,201.0,201.0
USDHUF,20081128,105000,201.1,201.1,201.0,201.1
USDHUF,20081128,105200,201.2,201.2,201.1,201.1
USDHUF,20081128,105300,201.0,201.0,201.0,201.0
USDHUF,20081128,105500,201.1,201.1,201.0,201.0
USDHUF,20081128,105600,201.1,201.3,201.1,201.3
USDHUF,20081128,105700,201.2,201.2,201.2,201.2
USDHUF,20081128,105800,201.3,201.3,201.2,201.2
USDHUF,20081128,105900,201.3,201.3,201.2,201.2
USDHUF,20081128,110000,201.3,201.3,201.2,201.2
USDHUF,20081128,110100,201.3,201.3,201.1,201.2
USDHUF,20081128,110200,201.1,201.1,201.1,201.1
USDHUF,20081128,110400,201.2,201.2,201.1,201.1
USDHUF,20081128,110900,201.1,201.1,201.1,201.1
USDHUF,20081128,111100,201.0,201.0,200.9,200.9
USDHUF,20081128,111300,200.8,200.9,200.8,200.8
USDHUF,20081128,111400,200.9,200.9,200.8,200.8
USDHUF,20081128,111500,200.9,200.9,200.9,200.9
USDHUF,20081128,111600,201.0,201.0,200.9,200.9
USDHUF,20081128,111800,201.0,201.0,200.9,200.9
USDHUF,20081128,111900,201.0,201.0,201.0,201.0
USDHUF,20081128,112000,200.9,201.0,200.9,201.0
USDHUF,20081128,112200,200.9,201.0,200.9,201.0
USDHUF,20081128,112500,201.1,201.2,201.1,201.2
USDHUF,20081128,112600,201.3,201.4,201.3,201.4
USDHUF,20081128,112700,201.5,201.5,201.5,201.5
USDHUF,20081128,112900,201.6,201.6,201.5,201.5
USDHUF,20081128,113000,201.4,201.5,201.4,201.4
USDHUF,20081128,113100,201.5,201.6,201.5,201.6
USDHUF,20081128,113200,201.5,201.5,201.5,201.5
USDHUF,20081128,113400,201.4,201.4,201.3,201.4
USDHUF,20081128,113500,201.3,201.4,201.3,201.4
USDHUF,20081128,113600,201.3,201.3,201.2,201.2
USDHUF,20081128,113700,201.3,201.3,201.3,201.3
USDHUF,20081128,113800,201.2,201.2,201.2,201.2
USDHUF,20081128,114100,201.1,201.1,201.1,201.1
USDHUF,20081128,114200,201.2,201.2,201.1,201.1
USDHUF,20081128,114300,201.2,201.2,201.2,201.2
USDHUF,20081128,114500,201.1,201.1,201.0,201.0
USDHUF,20081128,114600,200.9,201.0,200.9,201.0
USDHUF,20081128,114700,200.9,201.0,200.9,201.0
USDHUF,20081128,115000,200.9,201.0,200.9,201.0
USDHUF,20081128,115100,200.9,200.9,200.9,200.9
USDHUF,20081128,115200,200.8,200.8,200.6,200.6
USDHUF,20081128,115300,200.7,200.8,200.7,200.8
USDHUF,20081128,115500,200.9,200.9,200.9,200.9
USDHUF,20081128,115600,200.8,200.8,200.6,200.6
USDHUF,20081128,115700,200.5,200.6,200.5,200.6
USDHUF,20081128,115800,200.7,200.7,200.5,200.5
USDHUF,20081128,115900,200.6,200.6,200.3,200.3
USDHUF,20081128,120000,200.2,200.3,200.2,200.3
USDHUF,20081128,120100,200.2,200.3,200.2,200.3
USDHUF,20081128,120200,200.2,200.3,200.2,200.3
USDHUF,20081128,120300,200.2,200.3,200.2,200.3
USDHUF,20081128,120400,200.5,200.5,200.4,200.5
USDHUF,20081128,120500,200.4,200.5,200.4,200.4
USDHUF,20081128,120600,200.5,200.7,200.5,200.7
USDHUF,20081128,120800,200.8,200.8,200.8,200.8
USDHUF,20081128,120900,200.9,200.9,200.8,200.8
USDHUF,20081128,121000,200.9,200.9,200.8,200.8
USDHUF,20081128,121100,200.9,200.9,200.9,200.9
USDHUF,20081128,121300,201.0,201.0,201.0,201.0
USDHUF,20081128,121400,200.9,200.9,200.8,200.9
USDHUF,20081128,121500,201.0,201.0,200.8,200.8
USDHUF,20081128,121600,200.9,200.9,200.9,200.9
USDHUF,20081128,121700,201.0,201.1,201.0,201.1
USDHUF,20081128,121800,201.0,201.2,201.0,201.2
USDHUF,20081128,121900,201.1,201.1,201.1,201.1
USDHUF,20081128,122000,201.0,201.0,201.0,201.0
USDHUF,20081128,122100,201.1,201.3,201.1,201.3
USDHUF,20081128,122200,201.2,201.2,201.2,201.2
USDHUF,20081128,122400,201.3,201.3,201.3,201.3
USDHUF,20081128,122500,201.2,201.3,201.2,201.3
USDHUF,20081128,122600,201.2,201.2,201.2,201.2
USDHUF,20081128,122700,201.1,201.1,201.1,201.1
USDHUF,20081128,123000,201.2,201.2,201.1,201.1
USDHUF,20081128,123100,201.2,201.2,201.1,201.1
USDHUF,20081128,123200,201.2,201.3,201.2,201.2
USDHUF,20081128,123300,201.3,201.3,201.3,201.3
USDHUF,20081128,123500,201.4,201.4,201.4,201.4
USDHUF,20081128,123600,201.5,201.5,201.5,201.5
USDHUF,20081128,123700,201.4,201.5,201.4,201.4
USDHUF,20081128,123800,201.5,201.5,201.5,201.5
USDHUF,20081128,123900,201.6,201.6,201.6,201.6
USDHUF,20081128,124000,201.7,201.7,201.7,201.7
USDHUF,20081128,124100,201.6,201.7,201.6,201.6
USDHUF,20081128,124300,201.7,201.7,201.7,201.7
USDHUF,20081128,124400,201.8,201.8,201.7,201.7
USDHUF,20081128,124500,201.8,201.8,201.7,201.7
USDHUF,20081128,124700,201.6,201.7,201.6,201.6
USDHUF,20081128,124800,201.7,201.7,201.6,201.6
USDHUF,20081128,124900,201.7,201.7,201.7,201.7
USDHUF,20081128,125000,201.6,201.6,201.6,201.6
USDHUF,20081128,125200,201.7,201.7,201.7,201.7
USDHUF,20081128,125300,201.6,201.6,201.6,201.6
USDHUF,20081128,125700,201.7,201.9,201.7,201.8
USDHUF,20081128,125800,201.9,202.0,201.8,202.0
USDHUF,20081128,125900,201.9,201.9,201.9,201.9
USDHUF,20081128,130000,202.0,202.0,202.0,202.0
USDHUF,20081128,130100,202.1,202.3,202.1,202.3
USDHUF,20081128,130200,202.4,202.4,202.4,202.4
USDHUF,20081128,130300,202.3,202.3,202.2,202.2
USDHUF,20081128,130400,202.3,202.3,202.2,202.3
USDHUF,20081128,130500,202.4,202.4,202.3,202.3
USDHUF,20081128,130700,202.2,202.4,202.2,202.4
USDHUF,20081128,130900,202.5,202.6,202.5,202.6
USDHUF,20081128,131000,202.7,202.7,202.6,202.7
USDHUF,20081128,131100,202.8,202.8,202.7,202.8
USDHUF,20081128,131200,202.7,202.8,202.7,202.8
USDHUF,20081128,131500,202.7,202.7,202.7,202.7
USDHUF,20081128,131600,202.8,202.8,202.7,202.7
USDHUF,20081128,131700,202.8,202.8,202.8,202.8
USDHUF,20081128,131800,202.9,203.0,202.9,203.0
USDHUF,20081128,131900,203.1,203.1,203.0,203.0
USDHUF,20081128,132000,202.9,203.0,202.9,203.0
USDHUF,20081128,132100,202.9,202.9,202.8,202.8
USDHUF,20081128,132200,202.7,202.8,202.7,202.8
USDHUF,20081128,132300,202.7,202.7,202.7,202.7
USDHUF,20081128,132400,202.8,202.8,202.8,202.8
USDHUF,20081128,132500,202.7,202.8,202.7,202.7
USDHUF,20081128,132700,202.8,202.8,202.8,202.8
USDHUF,20081128,132800,202.9,202.9,202.8,202.8
USDHUF,20081128,132900,202.9,202.9,202.8,202.8
USDHUF,20081128,133000,202.9,202.9,202.9,202.9
USDHUF,20081128,133100,203.0,203.0,203.0,203.0
USDHUF,20081128,133200,202.9,203.1,202.9,203.1
USDHUF,20081128,133300,203.0,203.1,203.0,203.1
USDHUF,20081128,133400,203.2,203.2,203.1,203.1
USDHUF,20081128,133500,203.2,203.3,203.2,203.3
USDHUF,20081128,133700,203.4,203.4,203.3,203.3
USDHUF,20081128,133800,203.2,203.3,203.2,203.3
USDHUF,20081128,133900,203.2,203.3,203.2,203.3
USDHUF,20081128,134000,203.2,203.2,203.2,203.2
USDHUF,20081128,134100,203.3,203.3,203.2,203.2
USDHUF,20081128,134200,203.3,203.3,203.3,203.3
USDHUF,20081128,134400,203.4,203.4,203.3,203.4
USDHUF,20081128,134500,203.3,203.3,203.3,203.3
USDHUF,20081128,134600,203.4,203.4,203.2,203.2
USDHUF,20081128,134800,203.1,203.2,203.1,203.1
USDHUF,20081128,134900,203.2,203.2,203.2,203.2
USDHUF,20081128,135100,203.1,203.2,203.1,203.2
USDHUF,20081128,135300,203.3,203.4,203.3,203.4
USDHUF,20081128,135400,203.3,203.4,203.3,203.4
USDHUF,20081128,135500,203.5,203.5,203.4,203.4
USDHUF,20081128,135600,203.5,203.6,203.5,203.6
USDHUF,20081128,135700,203.7,203.7,203.7,203.7
USDHUF,20081128,135800,203.6,203.8,203.6,203.8
USDHUF,20081128,135900,203.7,203.8,203.7,203.7
USDHUF,20081128,140200,203.8,203.8,203.8,203.8
USDHUF,20081128,140300,203.7,203.7,203.7,203.7
USDHUF,20081128,140400,203.6,203.6,203.6,203.6
USDHUF,20081128,140700,203.5,203.5,203.5,203.5
USDHUF,20081128,140800,203.6,203.6,203.5,203.5
USDHUF,20081128,141000,203.7,203.7,203.5,203.5
USDHUF,20081128,141100,203.4,203.4,203.4,203.4
USDHUF,20081128,141500,203.6,203.6,203.4,203.4
USDHUF,20081128,141600,203.3,203.3,203.3,203.3
USDHUF,20081128,141700,203.4,203.4,203.3,203.3
USDHUF,20081128,141800,203.4,203.5,203.4,203.5
USDHUF,20081128,141900,203.4,203.4,203.4,203.4
USDHUF,20081128,142000,203.3,203.3,203.3,203.3
USDHUF,20081128,142500,203.3,203.3,203.2,203.2
USDHUF,20081128,142600,203.1,203.1,203.1,203.1
USDHUF,20081128,142700,203.2,203.2,203.1,203.1
USDHUF,20081128,142900,203.2,203.2,203.1,203.2
USDHUF,20081128,143000,203.1,203.1,203.1,203.1
USDHUF,20081128,143100,203.0,203.1,203.0,203.1
USDHUF,20081128,143300,203.0,203.0,203.0,203.0
USDHUF,20081128,143400,202.9,202.9,202.9,202.9
USDHUF,20081128,143900,203.0,203.0,202.9,202.9
USDHUF,20081128,144000,202.8,202.9,202.7,202.7
USDHUF,20081128,144100,202.8,202.8,202.6,202.6
USDHUF,20081128,144200,202.7,202.7,202.6,202.6
USDHUF,20081128,144300,202.5,202.6,202.5,202.6
USDHUF,20081128,144400,202.5,202.5,202.4,202.4
USDHUF,20081128,144500,202.5,202.5,202.5,202.5
USDHUF,20081128,144600,202.4,202.5,202.4,202.5
USDHUF,20081128,144700,202.4,202.4,202.4,202.4
USDHUF,20081128,145000,202.5,202.5,202.5,202.5
USDHUF,20081128,145200,202.6,202.6,202.5,202.5
USDHUF,20081128,145300,202.6,202.6,202.6,202.6
USDHUF,20081128,145400,202.7,202.7,202.7,202.7
USDHUF,20081128,145600,202.8,202.8,202.8,202.8
USDHUF,20081128,145800,202.9,202.9,202.9,202.9
USDHUF,20081128,145900,202.8,202.8,202.8,202.8
USDHUF,20081128,150100,202.7,202.8,202.7,202.8
USDHUF,20081128,150200,202.7,202.7,202.7,202.7
USDHUF,20081128,150300,202.8,202.9,202.8,202.8
USDHUF,20081128,150400,202.7,202.8,202.7,202.8
USDHUF,20081128,150900,202.8,202.8,202.8,202.8
USDHUF,20081128,151200,202.9,202.9,202.9,202.9
USDHUF,20081128,151300,202.8,202.9,202.8,202.9
USDHUF,20081128,151400,203.0,203.0,202.9,202.9
USDHUF,20081128,151500,203.0,203.1,203.0,203.1
USDHUF,20081128,151600,203.2,203.2,203.2,203.2
USDHUF,20081128,151700,203.1,203.3,203.1,203.3
USDHUF,20081128,151800,203.4,203.4,203.3,203.3
USDHUF,20081128,151900,203.2,203.2,203.2,203.2
USDHUF,20081128,152000,203.3,203.3,203.3,203.3
USDHUF,20081128,152100,203.4,203.5,203.4,203.4
USDHUF,20081128,152300,203.3,203.3,203.3,203.3
USDHUF,20081128,152500,203.2,203.2,203.1,203.1
USDHUF,20081128,152600,203.2,203.2,203.2,203.2
USDHUF,20081128,152700,203.1,203.1,203.1,203.1
USDHUF,20081128,152800,203.2,203.2,203.2,203.2
USDHUF,20081128,152900,203.4,203.4,203.4,203.4
USDHUF,20081128,153000,203.2,203.2,203.1,203.1
USDHUF,20081128,153100,203.0,203.0,203.0,203.0
USDHUF,20081128,153200,202.9,203.0,202.9,203.0
USDHUF,20081128,153300,202.9,203.0,202.9,203.0
USDHUF,20081128,153400,202.9,202.9,202.9,202.9
USDHUF,20081128,153600,203.0,203.0,202.9,202.9
USDHUF,20081128,153700,202.8,202.8,202.8,202.8
USDHUF,20081128,153800,202.9,203.0,202.9,203.0
USDHUF,20081128,153900,202.9,203.0,202.9,203.0
USDHUF,20081128,154000,202.9,202.9,202.9,202.9
USDHUF,20081128,154100,202.8,202.9,202.8,202.9
USDHUF,20081128,154300,203.0,203.0,202.9,203.0
USDHUF,20081128,154800,202.9,202.9,202.9,202.9
USDHUF,20081128,154900,203.0,203.0,203.0,203.0
USDHUF,20081128,155000,202.9,203.0,202.9,203.0
USDHUF,20081128,155100,203.2,203.2,203.0,203.1
USDHUF,20081128,155300,203.2,203.2,203.2,203.2
USDHUF,20081128,155400,203.3,203.3,203.2,203.2
USDHUF,20081128,155500,203.3,203.3,203.3,203.3
USDHUF,20081128,155600,203.2,203.3,203.2,203.3
USDHUF,20081128,155700,203.2,203.3,203.2,203.3
USDHUF,20081128,155900,203.2,203.3,203.2,203.3
USDHUF,20081128,160000,203.4,203.4,203.4,203.4
USDHUF,20081128,160100,203.3,203.3,203.3,203.3
USDHUF,20081128,160200,203.4,203.4,203.2,203.2
USDHUF,20081128,160300,203.3,203.3,203.2,203.2
USDHUF,20081128,160400,203.3,203.3,203.3,203.3
USDHUF,20081128,160500,203.4,203.5,203.4,203.5
USDHUF,20081128,160600,203.4,203.5,203.4,203.5
USDHUF,20081128,160700,203.4,203.5,203.4,203.5
USDHUF,20081128,160800,203.6,203.8,203.6,203.8
USDHUF,20081128,160900,203.7,203.7,203.7,203.7
USDHUF,20081128,161000,203.6,203.6,203.5,203.6
USDHUF,20081128,161200,203.5,203.7,203.5,203.7
USDHUF,20081128,161300,203.8,203.8,203.8,203.8
USDHUF,20081128,161500,203.7,203.8,203.7,203.7
USDHUF,20081128,161600,203.8,203.9,203.8,203.9
USDHUF,20081128,161800,203.8,203.9,203.8,203.9
USDHUF,20081128,161900,203.8,203.9,203.8,203.9
USDHUF,20081128,162000,203.8,203.8,203.8,203.8
USDHUF,20081128,162200,203.7,203.7,203.6,203.6
USDHUF,20081128,162300,203.7,203.7,203.6,203.6
USDHUF,20081128,162400,203.5,203.5,203.5,203.5
USDHUF,20081128,162500,203.4,203.5,203.4,203.5
USDHUF,20081128,162700,203.6,203.6,203.5,203.5
USDHUF,20081128,162800,203.4,203.4,203.3,203.3
USDHUF,20081128,162900,203.4,203.6,203.4,203.6
USDHUF,20081128,163000,203.7,203.7,203.6,203.7
USDHUF,20081128,163200,203.8,203.9,203.8,203.9
USDHUF,20081128,163300,203.8,203.9,203.8,203.8
USDHUF,20081128,163400,203.7,203.8,203.7,203.7
USDHUF,20081128,163500,203.8,203.8,203.8,203.8
USDHUF,20081128,163600,203.7,203.7,203.7,203.7
USDHUF,20081128,163700,203.6,203.7,203.6,203.7
USDHUF,20081128,163800,203.8,203.8,203.8,203.8
USDHUF,20081128,163900,203.9,203.9,203.8,203.9
USDHUF,20081128,164000,204.0,204.0,204.0,204.0
USDHUF,20081128,164200,204.1,204.1,203.9,203.9
USDHUF,20081128,164300,204.0,204.0,203.9,204.0
USDHUF,20081128,164400,203.9,203.9,203.8,203.8
USDHUF,20081128,164500,203.7,203.7,203.7,203.7
USDHUF,20081128,164600,203.6,203.6,203.4,203.5
USDHUF,20081128,164700,203.6,203.8,203.6,203.8
USDHUF,20081128,164800,203.7,203.7,203.6,203.6
USDHUF,20081128,165000,203.5,203.5,203.5,203.5
USDHUF,20081128,165100,203.4,203.4,203.4,203.4
USDHUF,20081128,165200,203.3,203.3,203.3,203.3
USDHUF,20081128,165300,203.2,203.4,203.2,203.4
USDHUF,20081128,165400,203.5,203.5,203.4,203.4
USDHUF,20081128,165500,203.3,203.3,203.2,203.3
USDHUF,20081128,165600,203.2,203.3,203.2,203.2
USDHUF,20081128,165700,203.3,203.4,203.3,203.4
USDHUF,20081128,165800,203.3,203.3,203.3,203.3
USDHUF,20081128,165900,203.4,203.5,203.4,203.5
USDHUF,20081128,170000,203.6,203.6,203.4,203.4
USDHUF,20081128,170100,203.3,203.4,203.3,203.4
USDHUF,20081128,170200,203.5,203.5,203.4,203.4
USDHUF,20081128,170300,203.5,203.8,203.5,203.8
USDHUF,20081128,170400,203.7,203.7,203.7,203.7
USDHUF,20081128,170500,203.8,203.9,203.8,203.9
USDHUF,20081128,170600,204.0,204.0,203.9,203.9
USDHUF,20081128,170700,203.8,203.9,203.8,203.9
USDHUF,20081128,170800,204.0,204.1,204.0,204.1
USDHUF,20081128,170900,204.0,204.0,204.0,204.0
USDHUF,20081128,171100,203.9,203.9,203.9,203.9
USDHUF,20081128,171300,203.8,203.9,203.8,203.9
USDHUF,20081128,171400,203.8,203.9,203.8,203.9
USDHUF,20081128,171500,204.0,204.0,204.0,204.0
USDHUF,20081128,171600,204.1,204.2,204.1,204.2
USDHUF,20081128,171800,204.3,204.3,204.3,204.3
USDHUF,20081128,172200,204.2,204.2,204.2,204.2
USDHUF,20081128,172300,204.3,204.3,204.2,204.2
USDHUF,20081128,172500,204.1,204.2,204.1,204.2
USDHUF,20081128,172600,204.1,204.1,204.1,204.1
USDHUF,20081128,172700,204.2,204.2,204.2,204.2
USDHUF,20081128,172800,204.1,204.1,204.1,204.1
USDHUF,20081128,172900,204.0,204.1,204.0,204.1
USDHUF,20081128,173000,204.2,204.3,204.2,204.2
USDHUF,20081128,173100,204.1,204.1,204.1,204.1
USDHUF,20081128,173200,204.0,204.0,203.9,204.0
USDHUF,20081128,173300,204.1,204.1,204.1,204.1
USDHUF,20081128,173400,204.2,204.2,204.1,204.1
USDHUF,20081128,173500,204.2,204.2,204.2,204.2
USDHUF,20081128,173600,204.3,204.3,204.2,204.3
USDHUF,20081128,173700,204.2,204.2,204.2,204.2
USDHUF,20081128,174000,204.1,204.1,204.1,204.1
USDHUF,20081128,174100,204.2,204.2,204.1,204.1
USDHUF,20081128,174200,204.2,204.2,204.1,204.2
USDHUF,20081128,174300,204.1,204.2,204.1,204.1
USDHUF,20081128,174400,204.0,204.0,204.0,204.0
USDHUF,20081128,174500,203.9,203.9,203.6,203.6
USDHUF,20081128,174600,203.5,203.5,203.4,203.4
USDHUF,20081128,174700,203.3,203.4,203.3,203.3
USDHUF,20081128,174800,203.4,203.4,203.4,203.4
USDHUF,20081128,174900,203.5,203.6,203.4,203.6
USDHUF,20081128,175000,203.8,203.8,203.7,203.7
USDHUF,20081128,175200,203.6,203.6,203.5,203.5
USDHUF,20081128,175300,203.4,203.5,203.4,203.5
USDHUF,20081128,175400,203.4,203.4,203.4,203.4
USDHUF,20081128,175500,203.3,203.3,203.3,203.3
USDHUF,20081128,175700,203.4,203.4,203.2,203.2
USDHUF,20081128,175800,203.3,203.3,203.1,203.1
USDHUF,20081128,180200,203.0,203.2,203.0,203.1
USDHUF,20081128,180600,203.2,203.2,203.2,203.2
USDHUF,20081128,180700,203.1,203.1,203.0,203.0
USDHUF,20081128,180800,202.9,203.0,202.9,202.9
USDHUF,20081128,180900,203.0,203.0,202.9,202.9
USDHUF,20081128,181000,203.0,203.0,202.8,202.9
USDHUF,20081128,181100,203.0,203.0,202.9,202.9
USDHUF,20081128,181200,202.8,202.9,202.8,202.8
USDHUF,20081128,181300,202.9,202.9,202.8,202.9
USDHUF,20081128,181400,203.0,203.1,203.0,203.1
USDHUF,20081128,181600,203.0,203.0,203.0,203.0
USDHUF,20081128,181800,203.1,203.1,203.1,203.1
USDHUF,20081128,181900,203.0,203.1,203.0,203.1
USDHUF,20081128,182100,203.2,203.3,203.2,203.3
USDHUF,20081128,182200,203.4,203.4,203.4,203.4
USDHUF,20081128,182300,203.3,203.3,203.3,203.3
USDHUF,20081128,182400,203.4,203.6,203.4,203.6
USDHUF,20081128,182500,203.7,203.7,203.7,203.7
USDHUF,20081128,182600,203.8,203.8,203.7,203.8
USDHUF,20081128,182700,203.7,203.8,203.7,203.8
USDHUF,20081128,182800,203.7,203.7,203.6,203.7
USDHUF,20081128,182900,203.8,203.8,203.7,203.7
USDHUF,20081128,183000,203.6,203.6,203.6,203.6
USDHUF,20081128,183100,203.5,203.5,203.5,203.5
USDHUF,20081128,183300,203.9,203.9,203.9,203.9
USDHUF,20081128,183400,203.5,203.6,203.5,203.6
USDHUF,20081128,183500,203.5,203.6,203.5,203.6
USDHUF,20081128,183700,203.7,203.7,203.7,203.7
USDHUF,20081128,183800,203.6,203.6,203.5,203.5
USDHUF,20081128,183900,203.4,203.4,203.2,203.2
USDHUF,20081128,184000,203.3,203.3,203.2,203.2
USDHUF,20081128,184100,203.3,203.4,203.3,203.3
USDHUF,20081128,184400,203.4,203.4,203.3,203.3
USDHUF,20081128,184500,203.2,203.2,203.2,203.2
USDHUF,20081128,184600,203.3,203.3,203.3,203.3
USDHUF,20081128,184700,203.2,203.3,203.2,203.3
USDHUF,20081128,184800,203.4,203.4,203.4,203.4
USDHUF,20081128,184900,203.3,203.3,203.2,203.3
USDHUF,20081128,185000,203.2,203.3,203.2,203.2
USDHUF,20081128,185100,203.3,203.3,203.2,203.2
USDHUF,20081128,185200,203.1,203.1,203.1,203.1
USDHUF,20081128,185300,203.2,203.2,203.1,203.1
USDHUF,20081128,185500,203.0,203.0,203.0,203.0
USDHUF,20081128,185600,202.9,202.9,202.9,202.9
USDHUF,20081128,185700,203.0,203.0,203.0,203.0
USDHUF,20081128,185800,203.1,203.1,203.0,203.0
USDHUF,20081128,190100,202.9,203.0,202.9,203.0
USDHUF,20081128,190200,202.9,202.9,202.9,202.9
USDHUF,20081128,190700,202.9,202.9,202.9,202.9
USDHUF,20081128,191100,203.0,203.0,203.0,203.0
USDHUF,20081128,191200,202.9,203.0,202.9,203.0
USDHUF,20081128,191300,202.9,203.0,202.9,203.0
USDHUF,20081128,191400,202.9,202.9,202.9,202.9
USDHUF,20081128,191500,203.0,203.0,203.0,203.0
USDHUF,20081128,192000,203.0,203.0,203.0,203.0
USDHUF,20081128,192100,203.1,203.1,203.0,203.1
USDHUF,20081128,192500,203.2,203.2,203.1,203.1
USDHUF,20081128,193000,203.1,203.1,203.1,203.1
USDHUF,20081128,193500,203.1,203.2,203.1,203.2
USDHUF,20081128,193700,203.3,203.3,203.3,203.3
USDHUF,20081128,193800,203.4,203.4,203.3,203.3
USDHUF,20081128,193900,203.4,203.4,203.4,203.4
USDHUF,20081128,194000,203.2,203.2,203.2,203.2
USDHUF,20081128,194100,203.3,203.3,203.3,203.3
USDHUF,20081128,194400,203.4,203.4,203.3,203.3
USDHUF,20081128,194600,203.6,203.6,203.3,203.3
USDHUF,20081128,194800,203.4,203.4,203.4,203.4
USDHUF,20081128,194900,203.3,203.3,203.2,203.3
USDHUF,20081128,195000,203.4,203.4,203.4,203.4
USDHUF,20081128,195100,203.3,203.4,203.3,203.4
USDHUF,20081128,195300,203.5,203.5,203.4,203.4
USDHUF,20081128,195500,203.6,203.6,203.6,203.6
USDHUF,20081128,195600,203.4,203.4,203.4,203.4
USDHUF,20081128,195700,203.5,203.5,203.4,203.4
USDHUF,20081128,200000,203.3,203.4,203.3,203.3
USDHUF,20081128,200100,203.6,203.6,203.6,203.6
USDHUF,20081128,200200,203.3,203.3,203.3,203.3
USDHUF,20081128,200400,203.4,203.4,203.4,203.4
USDHUF,20081128,200500,203.3,203.3,203.3,203.3
USDHUF,20081128,200600,203.4,203.4,203.3,203.3
USDHUF,20081128,200900,203.2,203.3,203.2,203.3
USDHUF,20081128,201000,203.2,203.3,203.2,203.3
USDHUF,20081128,201300,203.4,203.4,203.3,203.3
USDHUF,20081128,201400,203.2,203.2,203.2,203.2
USDHUF,20081128,201500,203.3,203.3,203.3,203.3
USDHUF,20081128,201600,203.2,203.2,203.2,203.2
USDHUF,20081128,201700,203.3,203.3,203.3,203.3
USDHUF,20081128,202000,203.4,203.4,203.4,203.4
USDHUF,20081128,202100,203.2,203.3,203.2,203.3
USDHUF,20081128,202400,203.4,203.4,203.4,203.4
USDHUF,20081128,202500,203.3,203.3,203.3,203.3
USDHUF,20081128,202600,203.5,203.5,203.5,203.5
USDHUF,20081128,202700,203.4,203.4,203.4,203.4
USDHUF,20081128,202900,203.3,203.4,203.3,203.3
USDHUF,20081128,203100,203.6,203.6,203.4,203.4
USDHUF,20081128,203200,203.3,203.3,203.3,203.3
USDHUF,20081128,203300,203.2,203.2,203.2,203.2
USDHUF,20081128,203700,203.3,203.3,203.3,203.3
USDHUF,20081128,203800,203.2,203.2,203.2,203.2
USDHUF,20081128,204000,203.3,203.3,203.3,203.3
USDHUF,20081128,204200,203.2,203.3,203.2,203.3
USDHUF,20081128,204400,203.2,203.3,203.2,203.3
USDHUF,20081128,204600,203.2,203.2,203.2,203.2
USDHUF,20081128,204700,203.3,203.3,203.2,203.2
USDHUF,20081128,204900,203.3,203.3,203.3,203.3
USDHUF,20081128,205100,203.2,203.2,203.2,203.2
USDHUF,20081128,205200,203.3,203.3,203.1,203.1
USDHUF,20081128,205300,203.2,203.2,203.2,203.2
USDHUF,20081128,205400,203.1,203.3,203.1,203.3
USDHUF,20081128,205500,203.1,203.1,203.1,203.1
USDHUF,20081128,205600,203.2,203.2,203.2,203.2
USDHUF,20081128,205800,203.4,203.4,203.4,203.4
USDHUF,20081128,205900,203.1,203.1,203.1,203.1
USDHUF,20081128,210000,203.2,203.2,203.1,203.1
USDHUF,20081128,210300,203.2,203.2,203.2,203.2
USDHUF,20081128,210400,203.1,203.1,203.1,203.1
USDHUF,20081128,210500,203.3,203.3,203.3,203.3
USDHUF,20081128,210600,203.1,203.1,203.1,203.1
USDHUF,20081128,210700,203.2,203.2,203.2,203.2
USDHUF,20081128,210900,203.3,203.3,203.3,203.3
USDHUF,20081128,211000,203.2,203.2,203.2,203.2
USDHUF,20081128,211100,203.3,203.3,203.3,203.3
USDHUF,20081128,211300,203.2,203.2,203.2,203.2
USDHUF,20081128,211600,203.3,203.3,203.3,203.3
USDHUF,20081128,211800,203.2,203.2,203.2,203.2
USDHUF,20081128,212100,203.1,203.1,203.1,203.1
USDHUF,20081128,212200,203.2,203.3,203.2,203.3
USDHUF,20081128,212500,203.2,203.2,203.2,203.2
USDHUF,20081128,212700,203.3,203.3,203.3,203.3
USDHUF,20081128,212900,203.2,203.2,203.2,203.2
USDHUF,20081128,213100,203.4,203.4,203.4,203.4
USDHUF,20081128,213200,203.3,203.3,203.1,203.1
USDHUF,20081128,213300,203.3,203.3,203.3,203.3
USDHUF,20081128,213400,203.1,203.1,203.1,203.1
USDHUF,20081128,213900,203.1,203.1,203.1,203.1
USDHUF,20081128,214000,203.2,203.2,203.2,203.2
USDHUF,20081128,214100,203.1,203.1,203.1,203.1
USDHUF,20081128,214600,203.1,203.1,203.1,203.1
USDHUF,20081128,214700,203.2,203.2,203.2,203.2
USDHUF,20081128,214800,203.1,203.2,203.1,203.2
USDHUF,20081128,214900,203.1,203.1,203.1,203.1
USDHUF,20081128,215100,203.4,203.4,203.4,203.4
USDHUF,20081128,215200,203.3,203.3,203.2,203.2
USDHUF,20081128,215300,203.1,203.1,203.0,203.0
USDHUF,20081128,215600,203.3,203.3,203.0,203.0
USDHUF,20081128,215700,203.1,203.2,203.1,203.2
USDNOK,20081128,000100,6.942,6.942,6.938,6.938
USDNOK,20081128,000200,6.938,6.938,6.938,6.938
USDNOK,20081128,000300,6.937,6.937,6.936,6.937
USDNOK,20081128,000400,6.937,6.937,6.937,6.937
USDNOK,20081128,000500,6.937,6.937,6.937,6.937
USDNOK,20081128,000600,6.936,6.936,6.935,6.935
USDNOK,20081128,000700,6.934,6.934,6.933,6.934
USDNOK,20081128,000800,6.933,6.935,6.933,6.935
USDNOK,20081128,000900,6.935,6.935,6.935,6.935
USDNOK,20081128,001000,6.935,6.935,6.935,6.935
USDNOK,20081128,001100,6.936,6.936,6.935,6.935
USDNOK,20081128,001200,6.935,6.935,6.935,6.935
USDNOK,20081128,001300,6.936,6.936,6.936,6.936
USDNOK,20081128,001400,6.936,6.936,6.936,6.936
USDNOK,20081128,001500,6.936,6.936,6.936,6.936
USDNOK,20081128,001600,6.936,6.936,6.936,6.936
USDNOK,20081128,001700,6.936,6.936,6.935,6.935
USDNOK,20081128,001800,6.934,6.934,6.934,6.934
USDNOK,20081128,001900,6.934,6.934,6.934,6.934
USDNOK,20081128,002000,6.934,6.934,6.934,6.934
USDNOK,20081128,002100,6.934,6.934,6.934,6.934
USDNOK,20081128,002200,6.934,6.934,6.934,6.934
USDNOK,20081128,002300,6.934,6.934,6.934,6.934
USDNOK,20081128,002400,6.934,6.934,6.934,6.934
USDNOK,20081128,002500,6.934,6.936,6.934,6.936
USDNOK,20081128,002600,6.937,6.937,6.936,6.936
USDNOK,20081128,002700,6.937,6.939,6.937,6.939
USDNOK,20081128,002800,6.938,6.938,6.937,6.937
USDNOK,20081128,002900,6.940,6.940,6.940,6.940
USDNOK,20081128,003000,6.940,6.940,6.939,6.939
USDNOK,20081128,003100,6.939,6.939,6.939,6.939
USDNOK,20081128,003200,6.939,6.939,6.939,6.939
USDNOK,20081128,003300,6.940,6.940,6.938,6.940
USDNOK,20081128,003400,6.939,6.940,6.939,6.939
USDNOK,20081128,003500,6.938,6.939,6.938,6.939
USDNOK,20081128,003600,6.940,6.940,6.940,6.940
USDNOK,20081128,003700,6.940,6.940,6.940,6.940
USDNOK,20081128,003800,6.940,6.940,6.940,6.940
USDNOK,20081128,003900,6.940,6.948,6.940,6.944
USDNOK,20081128,004000,6.944,6.949,6.944,6.949
USDNOK,20081128,004100,6.948,6.948,6.948,6.948
USDNOK,20081128,004200,6.940,6.940,6.940,6.940
USDNOK,20081128,004300,6.939,6.939,6.938,6.938
USDNOK,20081128,004400,6.938,6.940,6.938,6.940
USDNOK,20081128,004500,6.938,6.940,6.938,6.940
USDNOK,20081128,004600,6.939,6.939,6.939,6.939
USDNOK,20081128,004700,6.939,6.939,6.939,6.939
USDNOK,20081128,004800,6.939,6.939,6.939,6.939
USDNOK,20081128,004900,6.939,6.939,6.939,6.939
USDNOK,20081128,005000,6.939,6.939,6.939,6.939
USDNOK,20081128,005100,6.939,6.940,6.938,6.940
USDNOK,20081128,005200,6.940,6.940,6.940,6.940
USDNOK,20081128,005300,6.940,6.940,6.940,6.940
USDNOK,20081128,005400,6.941,6.947,6.941,6.947
USDNOK,20081128,005500,6.946,6.946,6.946,6.946
USDNOK,20081128,005600,6.949,6.950,6.943,6.943
USDNOK,20081128,005700,6.940,6.940,6.939,6.940
USDNOK,20081128,005800,6.941,6.949,6.941,6.947
USDNOK,20081128,005900,6.948,6.948,6.948,6.948
USDNOK,20081128,010000,6.948,6.948,6.948,6.948
USDNOK,20081128,010100,6.948,6.952,6.948,6.952
USDNOK,20081128,010200,6.951,6.951,6.949,6.949
USDNOK,20081128,010300,6.949,6.949,6.948,6.948
USDNOK,20081128,010400,6.949,6.949,6.949,6.949
USDNOK,20081128,010500,6.950,6.950,6.939,6.939
USDNOK,20081128,010600,6.944,6.944,6.941,6.944
USDNOK,20081128,010700,6.945,6.946,6.945,6.946
USDNOK,20081128,010800,6.947,6.949,6.947,6.949
USDNOK,20081128,010900,6.948,6.949,6.948,6.948
USDNOK,20081128,011000,6.947,6.947,6.946,6.946
USDNOK,20081128,011100,6.946,6.946,6.946,6.946
USDNOK,20081128,011200,6.947,6.947,6.947,6.947
USDNOK,20081128,011300,6.946,6.948,6.946,6.948
USDNOK,20081128,011400,6.948,6.948,6.948,6.948
USDNOK,20081128,011500,6.949,6.949,6.948,6.948
USDNOK,20081128,011600,6.949,6.949,6.949,6.949
USDNOK,20081128,011700,6.949,6.949,6.949,6.949
USDNOK,20081128,011800,6.949,6.949,6.948,6.948
USDNOK,20081128,011900,6.947,6.948,6.947,6.948
USDNOK,20081128,012000,6.949,6.949,6.948,6.949
USDNOK,20081128,012100,6.948,6.948,6.947,6.947
USDNOK,20081128,012200,6.944,6.944,6.944,6.944
USDNOK,20081128,012300,6.944,6.944,6.944,6.944
USDNOK,20081128,012400,6.944,6.944,6.940,6.941
USDNOK,20081128,012500,6.941,6.941,6.941,6.941
USDNOK,20081128,012600,6.941,6.941,6.941,6.941
USDNOK,20081128,012700,6.941,6.945,6.941,6.945
USDNOK,20081128,012800,6.948,6.949,6.948,6.949
USDNOK,20081128,012900,6.947,6.948,6.947,6.947
USDNOK,20081128,013000,6.946,6.946,6.943,6.943
USDNOK,20081128,013100,6.944,6.944,6.943,6.943
USDNOK,20081128,013200,6.944,6.945,6.944,6.945
USDNOK,20081128,013300,6.944,6.944,6.944,6.944
USDNOK,20081128,013400,6.944,6.945,6.944,6.945
USDNOK,20081128,013500,6.944,6.945,6.944,6.945
USDNOK,20081128,013600,6.945,6.946,6.945,6.946
USDNOK,20081128,013700,6.945,6.945,6.939,6.939
USDNOK,20081128,013800,6.940,6.943,6.940,6.943
USDNOK,20081128,013900,6.944,6.944,6.944,6.944
USDNOK,20081128,014000,6.945,6.945,6.944,6.944
USDNOK,20081128,014100,6.945,6.946,6.945,6.946
USDNOK,20081128,014200,6.947,6.948,6.947,6.948
USDNOK,20081128,014300,6.948,6.948,6.948,6.948
USDNOK,20081128,014400,6.948,6.950,6.948,6.950
USDNOK,20081128,014500,6.949,6.950,6.949,6.950
USDNOK,20081128,014600,6.949,6.949,6.948,6.948
USDNOK,20081128,014700,6.947,6.947,6.947,6.947
USDNOK,20081128,014800,6.947,6.947,6.946,6.947
USDNOK,20081128,014900,6.946,6.946,6.943,6.944
USDNOK,20081128,015000,6.944,6.945,6.944,6.945
USDNOK,20081128,015100,6.946,6.947,6.946,6.947
USDNOK,20081128,015200,6.947,6.947,6.946,6.947
USDNOK,20081128,015300,6.946,6.947,6.946,6.947
USDNOK,20081128,015400,6.948,6.948,6.945,6.946
USDNOK,20081128,015500,6.945,6.946,6.944,6.945
USDNOK,20081128,015600,6.946,6.946,6.944,6.944
USDNOK,20081128,015700,6.945,6.946,6.945,6.946
USDNOK,20081128,015800,6.947,6.948,6.947,6.947
USDNOK,20081128,015900,6.946,6.947,6.946,6.947
USDNOK,20081128,020000,6.946,6.947,6.946,6.947
USDNOK,20081128,020100,6.947,6.947,6.945,6.945
USDNOK,20081128,020200,6.945,6.946,6.945,6.945
USDNOK,20081128,020300,6.945,6.945,6.945,6.945
USDNOK,20081128,020400,6.945,6.945,6.945,6.945
USDNOK,20081128,020500,6.945,6.945,6.945,6.945
USDNOK,20081128,020600,6.946,6.947,6.946,6.946
USDNOK,20081128,020700,6.946,6.946,6.946,6.946
USDNOK,20081128,020800,6.945,6.945,6.945,6.945
USDNOK,20081128,020900,6.945,6.945,6.944,6.945
USDNOK,20081128,021000,6.946,6.946,6.945,6.945
USDNOK,20081128,021100,6.945,6.946,6.945,6.945
USDNOK,20081128,021200,6.944,6.945,6.944,6.945
USDNOK,20081128,021300,6.945,6.945,6.945,6.945
USDNOK,20081128,021400,6.946,6.946,6.944,6.944
USDNOK,20081128,021500,6.945,6.945,6.945,6.945
USDNOK,20081128,021600,6.945,6.945,6.945,6.945
USDNOK,20081128,021700,6.945,6.945,6.945,6.945
USDNOK,20081128,021800,6.944,6.945,6.944,6.945
USDNOK,20081128,021900,6.945,6.945,6.944,6.944
USDNOK,20081128,022000,6.945,6.945,6.944,6.944
USDNOK,20081128,022100,6.943,6.943,6.943,6.943
USDNOK,20081128,022200,6.944,6.944,6.943,6.944
USDNOK,20081128,022300,6.944,6.944,6.943,6.943
USDNOK,20081128,022400,6.944,6.944,6.938,6.938
USDNOK,20081128,022500,6.940,6.941,6.940,6.941
USDNOK,20081128,022600,6.942,6.943,6.942,6.943
USDNOK,20081128,022700,6.942,6.943,6.942,6.942
USDNOK,20081128,022800,6.942,6.942,6.938,6.938
USDNOK,20081128,022900,6.935,6.941,6.934,6.941
USDNOK,20081128,023000,6.941,6.941,6.941,6.941
USDNOK,20081128,023100,6.941,6.941,6.941,6.941
USDNOK,20081128,023200,6.940,6.941,6.940,6.941
USDNOK,20081128,023300,6.940,6.941,6.940,6.941
USDNOK,20081128,023400,6.942,6.942,6.941,6.942
USDNOK,20081128,023500,6.942,6.942,6.942,6.942
USDNOK,20081128,023600,6.942,6.942,6.940,6.940
USDNOK,20081128,023800,6.940,6.941,6.940,6.941
USDNOK,20081128,023900,6.942,6.942,6.941,6.941
USDNOK,20081128,024000,6.941,6.941,6.940,6.940
USDNOK,20081128,024100,6.941,6.941,6.940,6.941
USDNOK,20081128,024200,6.940,6.941,6.940,6.940
USDNOK,20081128,024300,6.940,6.941,6.940,6.941
USDNOK,20081128,024400,6.940,6.941,6.940,6.941
USDNOK,20081128,024500,6.940,6.940,6.939,6.939
USDNOK,20081128,024600,6.940,6.940,6.940,6.940
USDNOK,20081128,024700,6.940,6.941,6.940,6.941
USDNOK,20081128,024800,6.940,6.942,6.940,6.942
USDNOK,20081128,024900,6.943,6.943,6.941,6.941
USDNOK,20081128,025000,6.942,6.942,6.941,6.942
USDNOK,20081128,025100,6.941,6.941,6.941,6.941
USDNOK,20081128,025200,6.942,6.942,6.941,6.942
USDNOK,20081128,025300,6.942,6.943,6.942,6.943
USDNOK,20081128,025400,6.943,6.943,6.943,6.943
USDNOK,20081128,025500,6.942,6.942,6.942,6.942
USDNOK,20081128,025600,6.943,6.943,6.942,6.942
USDNOK,20081128,025700,6.941,6.942,6.941,6.942
USDNOK,20081128,025800,6.941,6.941,6.940,6.940
USDNOK,20081128,025900,6.939,6.939,6.932,6.936
USDNOK,20081128,030000,6.935,6.936,6.935,6.935
USDNOK,20081128,030100,6.936,6.937,6.936,6.937
USDNOK,20081128,030200,6.936,6.936,6.936,6.936
USDNOK,20081128,030300,6.934,6.934,6.933,6.934
USDNOK,20081128,030400,6.934,6.935,6.934,6.934
USDNOK,20081128,030500,6.934,6.934,6.934,6.934
USDNOK,20081128,030600,6.933,6.933,6.933,6.933
USDNOK,20081128,030700,6.933,6.933,6.932,6.932
USDNOK,20081128,030800,6.933,6.933,6.933,6.933
USDNOK,20081128,030900,6.932,6.933,6.932,6.933
USDNOK,20081128,031000,6.932,6.932,6.932,6.932
USDNOK,20081128,031100,6.932,6.933,6.932,6.933
USDNOK,20081128,031200,6.934,6.934,6.934,6.934
USDNOK,20081128,031300,6.936,6.936,6.936,6.936
USDNOK,20081128,031400,6.936,6.936,6.934,6.935
USDNOK,20081128,031500,6.935,6.935,6.935,6.935
USDNOK,20081128,031600,6.935,6.935,6.935,6.935
USDNOK,20081128,031700,6.935,6.935,6.935,6.935
USDNOK,20081128,031800,6.935,6.935,6.935,6.935
USDNOK,20081128,031900,6.934,6.935,6.934,6.935
USDNOK,20081128,032000,6.936,6.937,6.936,6.936
USDNOK,20081128,032100,6.937,6.937,6.935,6.935
USDNOK,20081128,032200,6.934,6.934,6.934,6.934
USDNOK,20081128,032300,6.934,6.934,6.934,6.934
USDNOK,20081128,032400,6.934,6.934,6.934,6.934
USDNOK,20081128,032500,6.933,6.933,6.932,6.933
USDNOK,20081128,032600,6.933,6.933,6.933,6.933
USDNOK,20081128,032700,6.933,6.933,6.933,6.933
USDNOK,20081128,032800,6.931,6.931,6.926,6.926
USDNOK,20081128,032900,6.927,6.929,6.927,6.929
USDNOK,20081128,033000,6.930,6.930,6.930,6.930
USDNOK,20081128,033100,6.931,6.931,6.931,6.931
USDNOK,20081128,033200,6.932,6.935,6.932,6.935
USDNOK,20081128,033300,6.934,6.934,6.933,6.933
USDNOK,20081128,033400,6.934,6.935,6.934,6.935
USDNOK,20081128,033500,6.936,6.936,6.934,6.934
USDNOK,20081128,033600,6.934,6.934,6.934,6.934
USDNOK,20081128,033700,6.935,6.936,6.935,6.936
USDNOK,20081128,033800,6.937,6.937,6.936,6.936
USDNOK,20081128,033900,6.937,6.937,6.937,6.937
USDNOK,20081128,034000,6.938,6.938,6.937,6.937
USDNOK,20081128,034100,6.936,6.936,6.934,6.934
USDNOK,20081128,034200,6.934,6.934,6.934,6.934
USDNOK,20081128,034300,6.935,6.935,6.935,6.935
USDNOK,20081128,034400,6.935,6.936,6.935,6.936
USDNOK,20081128,034500,6.935,6.935,6.935,6.935
USDNOK,20081128,034600,6.934,6.937,6.934,6.937
USDNOK,20081128,034700,6.938,6.939,6.938,6.939
USDNOK,20081128,034800,6.938,6.938,6.937,6.937
USDNOK,20081128,034900,6.936,6.936,6.935,6.936
USDNOK,20081128,035000,6.935,6.935,6.934,6.935
USDNOK,20081128,035100,6.934,6.935,6.934,6.935
USDNOK,20081128,035200,6.936,6.936,6.936,6.936
USDNOK,20081128,035300,6.936,6.938,6.936,6.937
USDNOK,20081128,035400,6.938,6.938,6.937,6.938
USDNOK,20081128,035500,6.939,6.939,6.939,6.939
USDNOK,20081128,035600,6.939,6.939,6.939,6.939
USDNOK,20081128,035700,6.939,6.939,6.939,6.939
USDNOK,20081128,035800,6.939,6.939,6.936,6.937
USDNOK,20081128,035900,6.937,6.937,6.937,6.937
USDNOK,20081128,040000,6.938,6.938,6.938,6.938
USDNOK,20081128,040100,6.937,6.937,6.936,6.936
USDNOK,20081128,040200,6.937,6.937,6.936,6.936
USDNOK,20081128,040300,6.935,6.935,6.935,6.935
USDNOK,20081128,040400,6.935,6.935,6.935,6.935
USDNOK,20081128,040500,6.935,6.935,6.932,6.932
USDNOK,20081128,040600,6.933,6.933,6.933,6.933
USDNOK,20081128,040700,6.933,6.933,6.932,6.932
USDNOK,20081128,040800,6.934,6.934,6.934,6.934
USDNOK,20081128,040900,6.934,6.934,6.934,6.934
USDNOK,20081128,041000,6.936,6.936,6.936,6.936
USDNOK,20081128,041100,6.936,6.936,6.936,6.936
USDNOK,20081128,041200,6.935,6.935,6.935,6.935
USDNOK,20081128,041300,6.936,6.937,6.936,6.937
USDNOK,20081128,041400,6.936,6.936,6.935,6.935
USDNOK,20081128,041500,6.936,6.936,6.936,6.936
USDNOK,20081128,041600,6.936,6.936,6.936,6.936
USDNOK,20081128,041700,6.936,6.936,6.935,6.935
USDNOK,20081128,041800,6.936,6.936,6.935,6.935
USDNOK,20081128,041900,6.935,6.935,6.935,6.935
USDNOK,20081128,042000,6.936,6.936,6.934,6.934
USDNOK,20081128,042100,6.935,6.935,6.935,6.935
USDNOK,20081128,042200,6.934,6.935,6.934,6.935
USDNOK,20081128,042300,6.935,6.935,6.935,6.935
USDNOK,20081128,042400,6.935,6.935,6.934,6.934
USDNOK,20081128,042500,6.934,6.934,6.934,6.934
USDNOK,20081128,042600,6.934,6.934,6.934,6.934
USDNOK,20081128,042700,6.934,6.934,6.933,6.933
USDNOK,20081128,042800,6.934,6.934,6.932,6.932
USDNOK,20081128,042900,6.934,6.934,6.933,6.933
USDNOK,20081128,043000,6.933,6.933,6.933,6.933
USDNOK,20081128,043100,6.934,6.934,6.934,6.934
USDNOK,20081128,043200,6.933,6.933,6.933,6.933
USDNOK,20081128,043300,6.934,6.934,6.933,6.933
USDNOK,20081128,043400,6.934,6.934,6.934,6.934
USDNOK,20081128,043500,6.934,6.934,6.934,6.934
USDNOK,20081128,043600,6.933,6.933,6.933,6.933
USDNOK,20081128,043700,6.932,6.934,6.932,6.934
USDNOK,20081128,043800,6.933,6.934,6.933,6.933
USDNOK,20081128,044000,6.933,6.934,6.933,6.934
USDNOK,20081128,044100,6.933,6.934,6.933,6.934
USDNOK,20081128,044200,6.934,6.934,6.934,6.934
USDNOK,20081128,044300,6.934,6.935,6.934,6.935
USDNOK,20081128,044400,6.935,6.935,6.935,6.935
USDNOK,20081128,044500,6.935,6.935,6.935,6.935
USDNOK,20081128,044600,6.935,6.935,6.935,6.935
USDNOK,20081128,044700,6.936,6.936,6.936,6.936
USDNOK,20081128,044800,6.935,6.936,6.935,6.936
USDNOK,20081128,044900,6.936,6.936,6.936,6.936
USDNOK,20081128,045000,6.936,6.936,6.936,6.936
USDNOK,20081128,045100,6.936,6.936,6.936,6.936
USDNOK,20081128,045200,6.935,6.935,6.934,6.934
USDNOK,20081128,045300,6.935,6.935,6.935,6.935
USDNOK,20081128,045400,6.935,6.935,6.935,6.935
USDNOK,20081128,045500,6.935,6.935,6.934,6.934
USDNOK,20081128,045600,6.935,6.935,6.935,6.935
USDNOK,20081128,045700,6.934,6.934,6.934,6.934
USDNOK,20081128,045800,6.935,6.935,6.935,6.935
USDNOK,20081128,045900,6.935,6.935,6.935,6.935
USDNOK,20081128,050000,6.936,6.936,6.936,6.936
USDNOK,20081128,050100,6.936,6.936,6.935,6.935
USDNOK,20081128,050200,6.935,6.936,6.935,6.936
USDNOK,20081128,050300,6.936,6.936,6.936,6.936
USDNOK,20081128,050400,6.935,6.935,6.935,6.935
USDNOK,20081128,050500,6.935,6.935,6.935,6.935
USDNOK,20081128,050600,6.935,6.935,6.935,6.935
USDNOK,20081128,050700,6.935,6.935,6.935,6.935
USDNOK,20081128,050800,6.935,6.935,6.935,6.935
USDNOK,20081128,050900,6.935,6.936,6.935,6.936
USDNOK,20081128,051000,6.936,6.936,6.936,6.936
USDNOK,20081128,051100,6.936,6.936,6.936,6.936
USDNOK,20081128,051200,6.935,6.935,6.935,6.935
USDNOK,20081128,051300,6.935,6.935,6.935,6.935
USDNOK,20081128,051400,6.934,6.934,6.933,6.933
USDNOK,20081128,051500,6.933,6.933,6.933,6.933
USDNOK,20081128,051600,6.933,6.933,6.933,6.933
USDNOK,20081128,051700,6.933,6.933,6.933,6.933
USDNOK,20081128,051800,6.932,6.932,6.931,6.931
USDNOK,20081128,051900,6.930,6.931,6.930,6.931
USDNOK,20081128,052000,6.931,6.931,6.931,6.931
USDNOK,20081128,052100,6.932,6.934,6.932,6.934
USDNOK,20081128,052200,6.933,6.933,6.933,6.933
USDNOK,20081128,052300,6.932,6.932,6.932,6.932
USDNOK,20081128,052400,6.933,6.933,6.932,6.932
USDNOK,20081128,052500,6.932,6.932,6.932,6.932
USDNOK,20081128,052600,6.932,6.933,6.932,6.932
USDNOK,20081128,052700,6.931,6.932,6.931,6.932
USDNOK,20081128,052800,6.931,6.931,6.931,6.931
USDNOK,20081128,052900,6.931,6.931,6.931,6.931
USDNOK,20081128,053000,6.931,6.931,6.931,6.931
USDNOK,20081128,053100,6.932,6.932,6.932,6.932
USDNOK,20081128,053200,6.932,6.932,6.931,6.931
USDNOK,20081128,053300,6.930,6.931,6.929,6.929
USDNOK,20081128,053400,6.930,6.930,6.930,6.930
USDNOK,20081128,053500,6.929,6.930,6.929,6.930
USDNOK,20081128,053600,6.931,6.931,6.931,6.931
USDNOK,20081128,053700,6.931,6.931,6.930,6.930
USDNOK,20081128,053800,6.929,6.930,6.929,6.929
USDNOK,20081128,053900,6.929,6.931,6.929,6.931
USDNOK,20081128,054000,6.931,6.931,6.931,6.931
USDNOK,20081128,054100,6.931,6.931,6.931,6.931
USDNOK,20081128,054200,6.931,6.931,6.931,6.931
USDNOK,20081128,054300,6.931,6.931,6.931,6.931
USDNOK,20081128,054400,6.930,6.930,6.929,6.930
USDNOK,20081128,054500,6.931,6.931,6.930,6.931
USDNOK,20081128,054600,6.932,6.937,6.932,6.937
USDNOK,20081128,054700,6.935,6.935,6.933,6.933
USDNOK,20081128,054800,6.933,6.933,6.931,6.931
USDNOK,20081128,054900,6.930,6.931,6.930,6.931
USDNOK,20081128,055000,6.931,6.931,6.931,6.931
USDNOK,20081128,055100,6.931,6.931,6.931,6.931
USDNOK,20081128,055200,6.931,6.931,6.931,6.931
USDNOK,20081128,055300,6.931,6.931,6.930,6.931
USDNOK,20081128,055400,6.931,6.931,6.931,6.931
USDNOK,20081128,055500,6.931,6.931,6.931,6.931
USDNOK,20081128,055600,6.932,6.932,6.931,6.932
USDNOK,20081128,055700,6.931,6.931,6.929,6.930
USDNOK,20081128,055800,6.928,6.928,6.928,6.928
USDNOK,20081128,055900,6.929,6.929,6.928,6.928
USDNOK,20081128,060000,6.927,6.927,6.924,6.924
USDNOK,20081128,060100,6.927,6.928,6.927,6.928
USDNOK,20081128,060200,6.927,6.931,6.927,6.931
USDNOK,20081128,060300,6.933,6.933,6.932,6.933
USDNOK,20081128,060400,6.934,6.934,6.934,6.934
USDNOK,20081128,060500,6.935,6.935,6.934,6.934
USDNOK,20081128,060600,6.935,6.935,6.934,6.934
USDNOK,20081128,060700,6.935,6.936,6.935,6.936
USDNOK,20081128,060800,6.936,6.936,6.936,6.936
USDNOK,20081128,060900,6.936,6.936,6.935,6.935
USDNOK,20081128,061000,6.935,6.935,6.935,6.935
USDNOK,20081128,061100,6.936,6.936,6.930,6.930
USDNOK,20081128,061200,6.931,6.931,6.931,6.931
USDNOK,20081128,061300,6.931,6.932,6.931,6.932
USDNOK,20081128,061400,6.933,6.934,6.933,6.934
USDNOK,20081128,061500,6.935,6.935,6.935,6.935
USDNOK,20081128,061600,6.935,6.935,6.934,6.935
USDNOK,20081128,061700,6.934,6.934,6.933,6.933
USDNOK,20081128,061800,6.933,6.933,6.933,6.933
USDNOK,20081128,061900,6.933,6.933,6.932,6.933
USDNOK,20081128,062000,6.933,6.933,6.933,6.933
USDNOK,20081128,062100,6.931,6.931,6.931,6.931
USDNOK,20081128,062200,6.931,6.931,6.930,6.931
USDNOK,20081128,062300,6.930,6.931,6.930,6.930
USDNOK,20081128,062400,6.931,6.931,6.931,6.931
USDNOK,20081128,062500,6.932,6.932,6.932,6.932
USDNOK,20081128,062600,6.932,6.932,6.932,6.932
USDNOK,20081128,062700,6.932,6.932,6.932,6.932
USDNOK,20081128,062800,6.931,6.932,6.931,6.932
USDNOK,20081128,062900,6.932,6.932,6.932,6.932
USDNOK,20081128,063000,6.932,6.932,6.932,6.932
USDNOK,20081128,063100,6.932,6.932,6.932,6.932
USDNOK,20081128,063200,6.931,6.931,6.929,6.929
USDNOK,20081128,063300,6.928,6.928,6.927,6.927
USDNOK,20081128,063400,6.928,6.928,6.926,6.926
USDNOK,20081128,063500,6.925,6.925,6.925,6.925
USDNOK,20081128,063600,6.925,6.926,6.925,6.926
USDNOK,20081128,063700,6.927,6.927,6.926,6.926
USDNOK,20081128,063800,6.926,6.926,6.926,6.926
USDNOK,20081128,063900,6.926,6.926,6.926,6.926
USDNOK,20081128,064000,6.926,6.926,6.926,6.926
USDNOK,20081128,064100,6.926,6.926,6.926,6.926
USDNOK,20081128,064200,6.926,6.926,6.925,6.925
USDNOK,20081128,064300,6.924,6.925,6.924,6.925
USDNOK,20081128,064400,6.924,6.925,6.924,6.925
USDNOK,20081128,064500,6.927,6.927,6.925,6.925
USDNOK,20081128,064600,6.926,6.926,6.926,6.926
USDNOK,20081128,064700,6.926,6.926,6.926,6.926
USDNOK,20081128,064800,6.926,6.926,6.926,6.926
USDNOK,20081128,064900,6.927,6.927,6.925,6.925
USDNOK,20081128,065000,6.927,6.927,6.926,6.927
USDNOK,20081128,065100,6.927,6.927,6.925,6.925
USDNOK,20081128,065200,6.926,6.926,6.925,6.925
USDNOK,20081128,065300,6.925,6.925,6.925,6.925
USDNOK,20081128,065400,6.926,6.928,6.926,6.926
USDNOK,20081128,065500,6.926,6.926,6.925,6.925
USDNOK,20081128,065600,6.927,6.927,6.925,6.926
USDNOK,20081128,065700,6.927,6.927,6.927,6.927
USDNOK,20081128,065800,6.927,6.927,6.926,6.926
USDNOK,20081128,065900,6.926,6.926,6.926,6.926
USDNOK,20081128,070000,6.926,6.926,6.926,6.926
USDNOK,20081128,070100,6.926,6.926,6.926,6.926
USDNOK,20081128,070200,6.925,6.925,6.925,6.925
USDNOK,20081128,070300,6.925,6.925,6.924,6.924
USDNOK,20081128,070400,6.925,6.925,6.925,6.925
USDNOK,20081128,070500,6.925,6.925,6.925,6.925
USDNOK,20081128,070600,6.924,6.924,6.924,6.924
USDNOK,20081128,070700,6.924,6.924,6.922,6.922
USDNOK,20081128,070800,6.921,6.921,6.921,6.921
USDNOK,20081128,070900,6.921,6.922,6.921,6.922
USDNOK,20081128,071000,6.922,6.922,6.921,6.921
USDNOK,20081128,071100,6.923,6.923,6.923,6.923
USDNOK,20081128,071200,6.923,6.923,6.921,6.922
USDNOK,20081128,071300,6.922,6.922,6.922,6.922
USDNOK,20081128,071400,6.922,6.922,6.922,6.922
USDNOK,20081128,071500,6.922,6.922,6.922,6.922
USDNOK,20081128,071600,6.923,6.924,6.922,6.924
USDNOK,20081128,071700,6.924,6.926,6.924,6.926
USDNOK,20081128,071800,6.926,6.926,6.926,6.926
USDNOK,20081128,071900,6.925,6.925,6.925,6.925
USDNOK,20081128,072000,6.926,6.926,6.926,6.926
USDNOK,20081128,072100,6.926,6.926,6.923,6.923
USDNOK,20081128,072200,6.922,6.922,6.922,6.922
USDNOK,20081128,072300,6.923,6.923,6.922,6.922
USDNOK,20081128,072400,6.922,6.924,6.922,6.924
USDNOK,20081128,072500,6.925,6.926,6.925,6.926
USDNOK,20081128,072600,6.926,6.926,6.926,6.926
USDNOK,20081128,072700,6.927,6.927,6.927,6.927
USDNOK,20081128,072800,6.926,6.926,6.926,6.926
USDNOK,20081128,072900,6.926,6.926,6.925,6.926
USDNOK,20081128,073000,6.925,6.925,6.924,6.925
USDNOK,20081128,073100,6.924,6.925,6.924,6.925
USDNOK,20081128,073200,6.925,6.925,6.925,6.925
USDNOK,20081128,073300,6.925,6.925,6.924,6.924
USDNOK,20081128,073400,6.923,6.923,6.921,6.921
USDNOK,20081128,073500,6.921,6.921,6.920,6.920
USDNOK,20081128,073600,6.919,6.919,6.919,6.919
USDNOK,20081128,073700,6.919,6.920,6.919,6.919
USDNOK,20081128,073800,6.920,6.921,6.919,6.920
USDNOK,20081128,073900,6.920,6.920,6.920,6.920
USDNOK,20081128,074000,6.919,6.919,6.919,6.919
USDNOK,20081128,074100,6.919,6.919,6.919,6.919
USDNOK,20081128,074200,6.918,6.918,6.918,6.918
USDNOK,20081128,074300,6.918,6.918,6.917,6.918
USDNOK,20081128,074400,6.919,6.921,6.919,6.920
USDNOK,20081128,074500,6.919,6.919,6.919,6.919
USDNOK,20081128,074600,6.919,6.920,6.919,6.920
USDNOK,20081128,074700,6.920,6.920,6.920,6.920
USDNOK,20081128,074800,6.920,6.921,6.920,6.921
USDNOK,20081128,074900,6.920,6.920,6.919,6.919
USDNOK,20081128,075000,6.919,6.919,6.918,6.918
USDNOK,20081128,075100,6.919,6.919,6.915,6.915
USDNOK,20081128,075200,6.915,6.915,6.915,6.915
USDNOK,20081128,075300,6.916,6.918,6.916,6.917
USDNOK,20081128,075400,6.916,6.916,6.916,6.916
USDNOK,20081128,075500,6.917,6.917,6.915,6.915
USDNOK,20081128,075600,6.915,6.915,6.915,6.915
USDNOK,20081128,075700,6.914,6.914,6.913,6.914
USDNOK,20081128,075800,6.913,6.913,6.910,6.910
USDNOK,20081128,075900,6.909,6.909,6.908,6.908
USDNOK,20081128,080000,6.909,6.910,6.908,6.910
USDNOK,20081128,080100,6.909,6.909,6.908,6.908
USDNOK,20081128,080200,6.908,6.908,6.908,6.908
USDNOK,20081128,080300,6.908,6.909,6.907,6.907
USDNOK,20081128,080400,6.887,6.891,6.887,6.887
USDNOK,20081128,080500,6.886,6.886,6.884,6.885
USDNOK,20081128,080600,6.886,6.886,6.884,6.884
USDNOK,20081128,080700,6.887,6.896,6.885,6.885
USDNOK,20081128,080800,6.888,6.895,6.888,6.895
USDNOK,20081128,080900,6.895,6.895,6.894,6.894
USDNOK,20081128,081000,6.895,6.896,6.895,6.895
USDNOK,20081128,081100,6.895,6.900,6.895,6.900
USDNOK,20081128,081200,6.899,6.905,6.894,6.898
USDNOK,20081128,081300,6.893,6.893,6.887,6.887
USDNOK,20081128,081400,6.884,6.886,6.882,6.886
USDNOK,20081128,081500,6.885,6.885,6.875,6.877
USDNOK,20081128,081600,6.878,6.885,6.878,6.885
USDNOK,20081128,081700,6.884,6.885,6.884,6.885
USDNOK,20081128,081800,6.886,6.887,6.886,6.886
USDNOK,20081128,081900,6.885,6.885,6.883,6.883
USDNOK,20081128,082000,6.884,6.886,6.883,6.886
USDNOK,20081128,082100,6.883,6.886,6.881,6.886
USDNOK,20081128,082200,6.885,6.885,6.883,6.884
USDNOK,20081128,082300,6.885,6.887,6.884,6.884
USDNOK,20081128,082400,6.885,6.886,6.885,6.886
USDNOK,20081128,082500,6.887,6.888,6.886,6.886
USDNOK,20081128,082600,6.884,6.884,6.880,6.880
USDNOK,20081128,082700,6.878,6.879,6.878,6.878
USDNOK,20081128,082800,6.879,6.886,6.879,6.886
USDNOK,20081128,082900,6.885,6.886,6.885,6.886
USDNOK,20081128,083000,6.885,6.885,6.884,6.884
USDNOK,20081128,083100,6.885,6.886,6.885,6.886
USDNOK,20081128,083200,6.885,6.888,6.885,6.887
USDNOK,20081128,083300,6.888,6.888,6.886,6.886
USDNOK,20081128,083400,6.885,6.885,6.880,6.880
USDNOK,20081128,083500,6.879,6.879,6.878,6.879
USDNOK,20081128,083600,6.880,6.882,6.880,6.882
USDNOK,20081128,083700,6.881,6.882,6.881,6.881
USDNOK,20081128,083800,6.882,6.886,6.882,6.886
USDNOK,20081128,083900,6.887,6.887,6.884,6.885
USDNOK,20081128,084000,6.884,6.888,6.884,6.888
USDNOK,20081128,084100,6.887,6.887,6.886,6.886
USDNOK,20081128,084200,6.887,6.888,6.887,6.887
USDNOK,20081128,084300,6.888,6.889,6.887,6.889
USDNOK,20081128,084400,6.888,6.889,6.887,6.889
USDNOK,20081128,084500,6.890,6.890,6.887,6.887
USDNOK,20081128,084600,6.887,6.887,6.887,6.887
USDNOK,20081128,084700,6.886,6.886,6.876,6.881
USDNOK,20081128,084800,6.882,6.882,6.878,6.878
USDNOK,20081128,084900,6.876,6.876,6.871,6.871
USDNOK,20081128,085000,6.870,6.872,6.870,6.871
USDNOK,20081128,085100,6.870,6.870,6.866,6.869
USDNOK,20081128,085200,6.870,6.878,6.870,6.872
USDNOK,20081128,085300,6.873,6.873,6.873,6.873
USDNOK,20081128,085400,6.874,6.878,6.874,6.878
USDNOK,20081128,085500,6.880,6.883,6.879,6.879
USDNOK,20081128,085600,6.880,6.880,6.878,6.878
USDNOK,20081128,085700,6.877,6.878,6.877,6.878
USDNOK,20081128,085800,6.877,6.878,6.876,6.878
USDNOK,20081128,085900,6.879,6.879,6.877,6.877
USDNOK,20081128,090000,6.876,6.876,6.874,6.874
USDNOK,20081128,090100,6.875,6.875,6.875,6.875
USDNOK,20081128,090200,6.876,6.877,6.876,6.876
USDNOK,20081128,090300,6.875,6.875,6.871,6.871
USDNOK,20081128,090400,6.872,6.874,6.868,6.868
USDNOK,20081128,090500,6.869,6.871,6.868,6.871
USDNOK,20081128,090600,6.872,6.873,6.872,6.872
USDNOK,20081128,090700,6.873,6.876,6.873,6.875
USDNOK,20081128,090800,6.875,6.875,6.875,6.875
USDNOK,20081128,090900,6.876,6.879,6.876,6.879
USDNOK,20081128,091000,6.877,6.877,6.875,6.875
USDNOK,20081128,091100,6.874,6.874,6.872,6.874
USDNOK,20081128,091200,6.875,6.876,6.875,6.876
USDNOK,20081128,091300,6.875,6.875,6.870,6.870
USDNOK,20081128,091400,6.869,6.869,6.867,6.868
USDNOK,20081128,091500,6.869,6.870,6.869,6.870
USDNOK,20081128,091600,6.871,6.872,6.871,6.872
USDNOK,20081128,091700,6.871,6.871,6.869,6.869
USDNOK,20081128,091800,6.870,6.872,6.869,6.872
USDNOK,20081128,091900,6.871,6.873,6.871,6.872
USDNOK,20081128,092000,6.871,6.871,6.868,6.870
USDNOK,20081128,092100,6.871,6.871,6.867,6.867
USDNOK,20081128,092200,6.868,6.868,6.866,6.867
USDNOK,20081128,092300,6.868,6.875,6.868,6.875
USDNOK,20081128,092400,6.876,6.876,6.874,6.875
USDNOK,20081128,092500,6.873,6.873,6.871,6.873
USDNOK,20081128,092600,6.874,6.875,6.871,6.871
USDNOK,20081128,092700,6.872,6.872,6.870,6.871
USDNOK,20081128,092800,6.872,6.873,6.871,6.872
USDNOK,20081128,092900,6.871,6.872,6.871,6.872
USDNOK,20081128,093000,6.871,6.872,6.871,6.872
USDNOK,20081128,093100,6.872,6.873,6.872,6.873
USDNOK,20081128,093200,6.874,6.874,6.867,6.867
USDNOK,20081128,093300,6.868,6.870,6.867,6.870
USDNOK,20081128,093400,6.869,6.873,6.869,6.872
USDNOK,20081128,093500,6.871,6.871,6.868,6.868
USDNOK,20081128,093600,6.869,6.869,6.866,6.867
USDNOK,20081128,093700,6.866,6.867,6.865,6.865
USDNOK,20081128,093800,6.864,6.865,6.864,6.865
USDNOK,20081128,093900,6.865,6.865,6.865,6.865
USDNOK,20081128,094000,6.866,6.866,6.865,6.866
USDNOK,20081128,094100,6.865,6.866,6.865,6.865
USDNOK,20081128,094200,6.866,6.866,6.864,6.864
USDNOK,20081128,094300,6.865,6.866,6.865,6.866
USDNOK,20081128,094400,6.867,6.868,6.866,6.868
USDNOK,20081128,094500,6.867,6.867,6.866,6.867
USDNOK,20081128,094600,6.866,6.870,6.865,6.870
USDNOK,20081128,094700,6.871,6.871,6.869,6.870
USDNOK,20081128,094800,6.871,6.874,6.871,6.874
USDNOK,20081128,094900,6.873,6.874,6.872,6.872
USDNOK,20081128,095000,6.873,6.875,6.873,6.875
USDNOK,20081128,095100,6.876,6.876,6.874,6.874
USDNOK,20081128,095200,6.873,6.874,6.872,6.872
USDNOK,20081128,095300,6.873,6.876,6.872,6.876
USDNOK,20081128,095400,6.875,6.877,6.875,6.877
USDNOK,20081128,095500,6.876,6.878,6.876,6.877
USDNOK,20081128,095600,6.876,6.877,6.876,6.876
USDNOK,20081128,095700,6.876,6.876,6.876,6.876
USDNOK,20081128,095800,6.875,6.875,6.874,6.874
USDNOK,20081128,095900,6.875,6.875,6.873,6.874
USDNOK,20081128,100000,6.875,6.875,6.873,6.873
USDNOK,20081128,100100,6.872,6.874,6.872,6.873
USDNOK,20081128,100200,6.874,6.875,6.873,6.875
USDNOK,20081128,100300,6.874,6.875,6.874,6.875
USDNOK,20081128,100400,6.876,6.877,6.876,6.877
USDNOK,20081128,100500,6.878,6.880,6.878,6.880
USDNOK,20081128,100600,6.881,6.886,6.881,6.886
USDNOK,20081128,100700,6.887,6.890,6.887,6.890
USDNOK,20081128,100800,6.889,6.889,6.888,6.888
USDNOK,20081128,100900,6.887,6.888,6.886,6.886
USDNOK,20081128,101000,6.886,6.886,6.886,6.886
USDNOK,20081128,101100,6.887,6.889,6.886,6.886
USDNOK,20081128,101200,6.887,6.887,6.885,6.885
USDNOK,20081128,101300,6.886,6.886,6.886,6.886
USDNOK,20081128,101400,6.886,6.886,6.885,6.886
USDNOK,20081128,101500,6.885,6.888,6.884,6.888
USDNOK,20081128,101600,6.889,6.892,6.889,6.891
USDNOK,20081128,101700,6.892,6.896,6.892,6.896
USDNOK,20081128,101800,6.897,6.899,6.896,6.898
USDNOK,20081128,101900,6.897,6.901,6.896,6.900
USDNOK,20081128,102000,6.901,6.901,6.897,6.897
USDNOK,20081128,102100,6.896,6.896,6.895,6.895
USDNOK,20081128,102200,6.896,6.897,6.896,6.897
USDNOK,20081128,102300,6.898,6.899,6.897,6.899
USDNOK,20081128,102400,6.900,6.902,6.900,6.901
USDNOK,20081128,102500,6.900,6.900,6.898,6.899
USDNOK,20081128,102600,6.898,6.899,6.897,6.899
USDNOK,20081128,102700,6.900,6.900,6.898,6.898
USDNOK,20081128,102800,6.899,6.899,6.897,6.897
USDNOK,20081128,102900,6.898,6.902,6.898,6.902
USDNOK,20081128,103000,6.903,6.906,6.903,6.906
USDNOK,20081128,103100,6.907,6.910,6.906,6.909
USDNOK,20081128,103200,6.908,6.908,6.906,6.907
USDNOK,20081128,103300,6.908,6.908,6.907,6.908
USDNOK,20081128,103400,6.907,6.909,6.905,6.909
USDNOK,20081128,103500,6.910,6.912,6.910,6.910
USDNOK,20081128,103600,6.909,6.910,6.909,6.909
USDNOK,20081128,103700,6.910,6.911,6.910,6.910
USDNOK,20081128,103800,6.910,6.910,6.908,6.908
USDNOK,20081128,103900,6.909,6.909,6.908,6.909
USDNOK,20081128,104000,6.908,6.908,6.906,6.906
USDNOK,20081128,104100,6.905,6.905,6.902,6.902
USDNOK,20081128,104200,6.903,6.903,6.902,6.902
USDNOK,20081128,104300,6.903,6.903,6.901,6.902
USDNOK,20081128,104400,6.901,6.902,6.901,6.902
USDNOK,20081128,104500,6.902,6.904,6.902,6.903
USDNOK,20081128,104600,6.904,6.908,6.904,6.908
USDNOK,20081128,104700,6.907,6.907,6.906,6.906
USDNOK,20081128,104800,6.905,6.906,6.905,6.906
USDNOK,20081128,104900,6.906,6.908,6.906,6.908
USDNOK,20081128,105000,6.909,6.910,6.907,6.909
USDNOK,20081128,105100,6.910,6.912,6.910,6.912
USDNOK,20081128,105200,6.911,6.912,6.911,6.912
USDNOK,20081128,105300,6.911,6.911,6.910,6.910
USDNOK,20081128,105400,6.909,6.910,6.908,6.909
USDNOK,20081128,105500,6.910,6.910,6.908,6.908
USDNOK,20081128,105600,6.909,6.909,6.906,6.908
USDNOK,20081128,105700,6.907,6.907,6.906,6.906
USDNOK,20081128,105800,6.907,6.908,6.906,6.908
USDNOK,20081128,105900,6.907,6.907,6.906,6.906
USDNOK,20081128,110000,6.906,6.906,6.906,6.906
USDNOK,20081128,110100,6.907,6.908,6.907,6.908
USDNOK,20081128,110200,6.907,6.907,6.906,6.906
USDNOK,20081128,110300,6.907,6.907,6.906,6.906
USDNOK,20081128,110400,6.905,6.905,6.904,6.904
USDNOK,20081128,110500,6.905,6.907,6.905,6.907
USDNOK,20081128,110600,6.908,6.909,6.906,6.906
USDNOK,20081128,110700,6.907,6.907,6.904,6.904
USDNOK,20081128,110800,6.905,6.908,6.905,6.907
USDNOK,20081128,110900,6.908,6.908,6.907,6.908
USDNOK,20081128,111000,6.909,6.909,6.908,6.909
USDNOK,20081128,111100,6.910,6.910,6.906,6.907
USDNOK,20081128,111200,6.908,6.908,6.908,6.908
USDNOK,20081128,111300,6.908,6.908,6.907,6.907
USDNOK,20081128,111400,6.906,6.908,6.906,6.907
USDNOK,20081128,111500,6.906,6.910,6.904,6.910
USDNOK,20081128,111600,6.912,6.918,6.911,6.911
USDNOK,20081128,111700,6.912,6.914,6.911,6.912
USDNOK,20081128,111800,6.913,6.914,6.913,6.914
USDNOK,20081128,111900,6.914,6.914,6.914,6.914
USDNOK,20081128,112000,6.913,6.914,6.913,6.914
USDNOK,20081128,112100,6.914,6.914,6.914,6.914
USDNOK,20081128,112200,6.913,6.914,6.912,6.914
USDNOK,20081128,112300,6.913,6.913,6.913,6.913
USDNOK,20081128,112400,6.913,6.914,6.913,6.913
USDNOK,20081128,112500,6.914,6.917,6.914,6.917
USDNOK,20081128,112600,6.918,6.925,6.918,6.925
USDNOK,20081128,112700,6.926,6.934,6.926,6.934
USDNOK,20081128,112800,6.935,6.935,6.935,6.935
USDNOK,20081128,112900,6.935,6.935,6.933,6.933
USDNOK,20081128,113000,6.932,6.932,6.931,6.931
USDNOK,20081128,113100,6.932,6.935,6.932,6.935
USDNOK,20081128,113200,6.934,6.934,6.932,6.932
USDNOK,20081128,113300,6.933,6.934,6.932,6.932
USDNOK,20081128,113400,6.933,6.935,6.931,6.932
USDNOK,20081128,113500,6.931,6.932,6.930,6.931
USDNOK,20081128,113600,6.930,6.930,6.927,6.928
USDNOK,20081128,113700,6.928,6.928,6.927,6.927
USDNOK,20081128,113800,6.928,6.929,6.928,6.929
USDNOK,20081128,113900,6.929,6.929,6.929,6.929
USDNOK,20081128,114000,6.930,6.930,6.928,6.928
USDNOK,20081128,114100,6.929,6.929,6.927,6.927
USDNOK,20081128,114200,6.927,6.928,6.927,6.928
USDNOK,20081128,114300,6.928,6.928,6.927,6.927
USDNOK,20081128,114400,6.927,6.927,6.927,6.927
USDNOK,20081128,114500,6.926,6.926,6.920,6.921
USDNOK,20081128,114600,6.922,6.922,6.920,6.921
USDNOK,20081128,114700,6.920,6.922,6.920,6.922
USDNOK,20081128,114800,6.923,6.923,6.922,6.923
USDNOK,20081128,114900,6.923,6.923,6.922,6.923
USDNOK,20081128,115000,6.922,6.922,6.922,6.922
USDNOK,20081128,115100,6.922,6.924,6.922,6.923
USDNOK,20081128,115200,6.922,6.923,6.922,6.923
USDNOK,20081128,115300,6.924,6.925,6.924,6.924
USDNOK,20081128,115400,6.923,6.923,6.921,6.922
USDNOK,20081128,115500,6.923,6.923,6.923,6.923
USDNOK,20081128,115600,6.924,6.924,6.923,6.923
USDNOK,20081128,115700,6.924,6.927,6.924,6.927
USDNOK,20081128,115800,6.928,6.928,6.927,6.927
USDNOK,20081128,115900,6.928,6.928,6.926,6.926
USDNOK,20081128,120000,6.925,6.926,6.925,6.925
USDNOK,20081128,120100,6.926,6.926,6.926,6.926
USDNOK,20081128,120200,6.927,6.928,6.927,6.927
USDNOK,20081128,120300,6.928,6.929,6.928,6.929
USDNOK,20081128,120400,6.929,6.929,6.928,6.928
USDNOK,20081128,120500,6.929,6.929,6.929,6.929
USDNOK,20081128,120600,6.930,6.931,6.930,6.931
USDNOK,20081128,120700,6.931,6.931,6.931,6.931
USDNOK,20081128,120800,6.931,6.932,6.931,6.932
USDNOK,20081128,120900,6.931,6.933,6.931,6.933
USDNOK,20081128,121000,6.934,6.934,6.934,6.934
USDNOK,20081128,121100,6.934,6.935,6.934,6.935
USDNOK,20081128,121200,6.934,6.935,6.934,6.935
USDNOK,20081128,121300,6.936,6.937,6.936,6.937
USDNOK,20081128,121400,6.936,6.936,6.936,6.936
USDNOK,20081128,121500,6.936,6.937,6.936,6.936
USDNOK,20081128,121600,6.937,6.937,6.936,6.937
USDNOK,20081128,121700,6.938,6.941,6.938,6.940
USDNOK,20081128,121800,6.941,6.942,6.941,6.941
USDNOK,20081128,121900,6.940,6.941,6.940,6.940
USDNOK,20081128,122000,6.938,6.939,6.935,6.936
USDNOK,20081128,122100,6.937,6.942,6.937,6.942
USDNOK,20081128,122200,6.941,6.942,6.941,6.942
USDNOK,20081128,122300,6.941,6.942,6.940,6.941
USDNOK,20081128,122400,6.940,6.941,6.940,6.941
USDNOK,20081128,122500,6.941,6.941,6.940,6.940
USDNOK,20081128,122600,6.939,6.939,6.936,6.937
USDNOK,20081128,122700,6.936,6.936,6.933,6.934
USDNOK,20081128,122800,6.935,6.936,6.935,6.936
USDNOK,20081128,122900,6.936,6.937,6.936,6.937
USDNOK,20081128,123000,6.936,6.937,6.936,6.937
USDNOK,20081128,123100,6.938,6.938,6.937,6.938
USDNOK,20081128,123200,6.937,6.939,6.937,6.939
USDNOK,20081128,123300,6.940,6.942,6.939,6.942
USDNOK,20081128,123400,6.941,6.941,6.940,6.940
USDNOK,20081128,123500,6.941,6.942,6.940,6.940
USDNOK,20081128,123600,6.939,6.940,6.938,6.940
USDNOK,20081128,123700,6.939,6.941,6.939,6.940
USDNOK,20081128,123800,6.939,6.941,6.939,6.941
USDNOK,20081128,123900,6.940,6.943,6.940,6.943
USDNOK,20081128,124000,6.942,6.943,6.942,6.943
USDNOK,20081128,124100,6.944,6.946,6.944,6.944
USDNOK,20081128,124200,6.945,6.946,6.944,6.946
USDNOK,20081128,124300,6.947,6.949,6.947,6.947
USDNOK,20081128,124400,6.948,6.952,6.948,6.952
USDNOK,20081128,124500,6.951,6.952,6.949,6.949
USDNOK,20081128,124600,6.948,6.948,6.946,6.946
USDNOK,20081128,124700,6.945,6.946,6.944,6.946
USDNOK,20081128,124800,6.946,6.946,6.946,6.946
USDNOK,20081128,124900,6.947,6.947,6.946,6.946
USDNOK,20081128,125000,6.947,6.947,6.940,6.940
USDNOK,20081128,125100,6.939,6.943,6.939,6.943
USDNOK,20081128,125200,6.944,6.947,6.944,6.947
USDNOK,20081128,125300,6.945,6.946,6.943,6.944
USDNOK,20081128,125400,6.943,6.945,6.942,6.944
USDNOK,20081128,125500,6.945,6.945,6.944,6.944
USDNOK,20081128,125600,6.943,6.947,6.943,6.947
USDNOK,20081128,125700,6.948,6.959,6.948,6.959
USDNOK,20081128,125800,6.960,6.968,6.960,6.964
USDNOK,20081128,125900,6.965,6.968,6.964,6.967
USDNOK,20081128,130000,6.968,6.968,6.967,6.968
USDNOK,20081128,130100,6.969,6.972,6.968,6.972
USDNOK,20081128,130200,6.974,6.976,6.965,6.966
USDNOK,20081128,130300,6.967,6.971,6.965,6.966
USDNOK,20081128,130400,6.967,6.968,6.965,6.966
USDNOK,20081128,130500,6.967,6.970,6.967,6.967
USDNOK,20081128,130600,6.968,6.969,6.967,6.967
USDNOK,20081128,130700,6.966,6.968,6.966,6.967
USDNOK,20081128,130800,6.968,6.972,6.968,6.971
USDNOK,20081128,130900,6.972,6.974,6.971,6.973
USDNOK,20081128,131000,6.974,6.980,6.974,6.980
USDNOK,20081128,131100,6.982,6.983,6.977,6.977
USDNOK,20081128,131200,6.976,6.980,6.976,6.979
USDNOK,20081128,131300,6.980,6.982,6.980,6.981
USDNOK,20081128,131400,6.980,6.981,6.978,6.981
USDNOK,20081128,131500,6.982,6.982,6.976,6.976
USDNOK,20081128,131600,6.975,6.976,6.974,6.975
USDNOK,20081128,131700,6.976,6.976,6.971,6.971
USDNOK,20081128,131800,6.972,6.972,6.968,6.968
USDNOK,20081128,131900,6.969,6.973,6.968,6.968
USDNOK,20081128,132000,6.967,6.973,6.967,6.970
USDNOK,20081128,132100,6.969,6.970,6.964,6.964
USDNOK,20081128,132200,6.965,6.970,6.965,6.970
USDNOK,20081128,132300,6.969,6.971,6.969,6.969
USDNOK,20081128,132400,6.970,6.971,6.969,6.970
USDNOK,20081128,132500,6.971,6.971,6.970,6.970
USDNOK,20081128,132600,6.968,6.968,6.965,6.965
USDNOK,20081128,132700,6.966,6.966,6.964,6.965
USDNOK,20081128,132800,6.966,6.969,6.966,6.969
USDNOK,20081128,132900,6.970,6.970,6.966,6.966
USDNOK,20081128,133000,6.965,6.966,6.965,6.966
USDNOK,20081128,133100,6.967,6.972,6.967,6.972
USDNOK,20081128,133200,6.973,6.978,6.972,6.974
USDNOK,20081128,133300,6.973,6.975,6.973,6.975
USDNOK,20081128,133400,6.976,6.978,6.976,6.977
USDNOK,20081128,133500,6.976,6.981,6.976,6.980
USDNOK,20081128,133600,6.981,6.985,6.981,6.984
USDNOK,20081128,133700,6.983,6.983,6.981,6.982
USDNOK,20081128,133800,6.981,6.981,6.979,6.979
USDNOK,20081128,133900,6.980,6.980,6.978,6.979
USDNOK,20081128,134000,6.980,6.980,6.974,6.976
USDNOK,20081128,134100,6.977,6.978,6.975,6.975
USDNOK,20081128,134200,6.976,6.977,6.976,6.977
USDNOK,20081128,134300,6.978,6.978,6.977,6.977
USDNOK,20081128,134400,6.978,6.980,6.978,6.980
USDNOK,20081128,134500,6.979,6.980,6.979,6.979
USDNOK,20081128,134600,6.978,6.978,6.977,6.977
USDNOK,20081128,134700,6.978,6.978,6.977,6.977
USDNOK,20081128,134800,6.976,6.976,6.973,6.973
USDNOK,20081128,134900,6.974,6.974,6.973,6.974
USDNOK,20081128,135000,6.975,6.978,6.975,6.978
USDNOK,20081128,135100,6.978,6.978,6.977,6.977
USDNOK,20081128,135200,6.978,6.979,6.978,6.979
USDNOK,20081128,135300,6.980,6.983,6.980,6.982
USDNOK,20081128,135400,6.983,6.983,6.982,6.983
USDNOK,20081128,135500,6.982,6.988,6.981,6.988
USDNOK,20081128,135600,6.987,6.992,6.987,6.990
USDNOK,20081128,135700,6.991,6.992,6.989,6.992
USDNOK,20081128,135800,6.993,6.997,6.993,6.996
USDNOK,20081128,135900,6.995,6.995,6.993,6.993
USDNOK,20081128,140000,6.992,6.992,6.990,6.992
USDNOK,20081128,140100,6.993,6.995,6.993,6.995
USDNOK,20081128,140200,6.996,6.997,6.995,6.996
USDNOK,20081128,140300,6.997,6.999,6.996,6.997
USDNOK,20081128,140400,6.994,6.995,6.992,6.992
USDNOK,20081128,140500,6.993,6.994,6.990,6.990
USDNOK,20081128,140600,6.991,6.993,6.991,6.993
USDNOK,20081128,140700,6.994,6.994,6.991,6.991
USDNOK,20081128,140800,6.992,6.992,6.988,6.988
USDNOK,20081128,140900,6.987,6.989,6.986,6.989
USDNOK,20081128,141000,6.988,6.988,6.985,6.985
USDNOK,20081128,141100,6.984,6.987,6.984,6.987
USDNOK,20081128,141200,6.986,6.991,6.986,6.991
USDNOK,20081128,141300,6.990,6.990,6.988,6.989
USDNOK,20081128,141400,6.987,6.988,6.986,6.988
USDNOK,20081128,141500,6.989,7.003,6.987,7.003
USDNOK,20081128,141600,7.000,7.000,6.995,6.996
USDNOK,20081128,141700,6.997,6.997,6.995,6.996
USDNOK,20081128,141800,6.997,7.002,6.997,6.999
USDNOK,20081128,141900,6.998,6.998,6.997,6.997
USDNOK,20081128,142000,6.996,6.996,6.993,6.993
USDNOK,20081128,142100,6.993,6.993,6.993,6.993
USDNOK,20081128,142200,6.994,6.994,6.993,6.994
USDNOK,20081128,142300,6.993,6.994,6.992,6.992
USDNOK,20081128,142400,6.991,6.993,6.991,6.993
USDNOK,20081128,142500,6.993,6.993,6.993,6.993
USDNOK,20081128,142600,6.992,6.993,6.992,6.993
USDNOK,20081128,142700,6.994,6.994,6.992,6.992
USDNOK,20081128,142800,6.993,6.993,6.992,6.993
USDNOK,20081128,142900,6.992,6.993,6.992,6.993
USDNOK,20081128,143000,6.994,6.994,6.992,6.992
USDNOK,20081128,143100,6.993,6.993,6.990,6.990
USDNOK,20081128,143200,6.991,6.992,6.990,6.990
USDNOK,20081128,143300,6.990,6.990,6.990,6.990
USDNOK,20081128,143400,6.991,6.991,6.985,6.986
USDNOK,20081128,143500,6.987,6.987,6.985,6.985
USDNOK,20081128,143600,6.986,6.986,6.984,6.985
USDNOK,20081128,143700,6.984,6.985,6.983,6.984
USDNOK,20081128,143800,6.985,6.987,6.985,6.987
USDNOK,20081128,143900,6.988,6.988,6.985,6.987
USDNOK,20081128,144000,6.986,6.986,6.981,6.982
USDNOK,20081128,144100,6.983,6.983,6.980,6.982
USDNOK,20081128,144200,6.984,6.987,6.984,6.987
USDNOK,20081128,144300,6.988,6.995,6.987,6.988
USDNOK,20081128,144400,6.985,6.985,6.982,6.983
USDNOK,20081128,144500,6.982,6.986,6.981,6.986
USDNOK,20081128,144600,6.985,6.985,6.981,6.982
USDNOK,20081128,144700,6.983,6.986,6.982,6.986
USDNOK,20081128,144800,6.987,6.989,6.986,6.989
USDNOK,20081128,144900,6.988,6.989,6.987,6.989
USDNOK,20081128,145000,6.990,6.992,6.990,6.992
USDNOK,20081128,145100,6.992,6.992,6.991,6.991
USDNOK,20081128,145200,6.989,6.990,6.987,6.989
USDNOK,20081128,145300,6.988,6.988,6.984,6.986
USDNOK,20081128,145400,6.987,6.991,6.987,6.991
USDNOK,20081128,145500,6.994,6.994,6.991,6.994
USDNOK,20081128,145600,6.995,6.999,6.993,6.993
USDNOK,20081128,145700,6.994,6.994,6.992,6.993
USDNOK,20081128,145800,6.994,6.999,6.994,6.999
USDNOK,20081128,145900,6.998,6.998,6.997,6.997
USDNOK,20081128,150000,6.996,6.996,6.992,6.992
USDNOK,20081128,150100,6.994,6.998,6.994,6.996
USDNOK,20081128,150200,6.995,6.995,6.993,6.994
USDNOK,20081128,150300,6.995,6.995,6.995,6.995
USDNOK,20081128,150400,6.994,6.995,6.991,6.991
USDNOK,20081128,150500,6.990,6.993,6.989,6.993
USDNOK,20081128,150600,6.992,6.993,6.991,6.993
USDNOK,20081128,150700,6.994,6.994,6.992,6.994
USDNOK,20081128,150800,6.993,6.994,6.991,6.991
USDNOK,20081128,150900,6.992,6.992,6.990,6.991
USDNOK,20081128,151000,6.991,6.991,6.991,6.991
USDNOK,20081128,151100,6.992,6.992,6.991,6.992
USDNOK,20081128,151200,6.993,6.994,6.991,6.991
USDNOK,20081128,151300,6.990,6.990,6.979,6.980
USDNOK,20081128,151400,6.983,6.985,6.981,6.981
USDNOK,20081128,151500,6.982,6.989,6.982,6.988
USDNOK,20081128,151600,6.987,6.992,6.986,6.992
USDNOK,20081128,151700,6.993,6.996,6.991,6.996
USDNOK,20081128,151800,6.995,6.995,6.992,6.994
USDNOK,20081128,151900,6.993,6.993,6.991,6.991
USDNOK,20081128,152000,6.992,6.994,6.992,6.994
USDNOK,20081128,152100,6.995,7.000,6.994,6.994
USDNOK,20081128,152200,6.992,6.992,6.985,6.988
USDNOK,20081128,152300,6.989,6.995,6.989,6.992
USDNOK,20081128,152400,6.993,6.993,6.986,6.986
USDNOK,20081128,152500,6.985,6.986,6.982,6.983
USDNOK,20081128,152600,6.984,6.986,6.984,6.985
USDNOK,20081128,152700,6.984,6.984,6.980,6.980
USDNOK,20081128,152800,6.979,6.981,6.979,6.980
USDNOK,20081128,152900,6.979,6.979,6.977,6.978
USDNOK,20081128,153000,6.977,6.977,6.974,6.974
USDNOK,20081128,153100,6.973,6.973,6.968,6.968
USDNOK,20081128,153200,6.967,6.968,6.967,6.968
USDNOK,20081128,153300,6.967,6.967,6.965,6.967
USDNOK,20081128,153400,6.966,6.966,6.963,6.963
USDNOK,20081128,153500,6.965,6.970,6.965,6.969
USDNOK,20081128,153600,6.970,6.970,6.965,6.965
USDNOK,20081128,153700,6.964,6.964,6.959,6.960
USDNOK,20081128,153800,6.961,6.964,6.961,6.962
USDNOK,20081128,153900,6.961,6.962,6.960,6.962
USDNOK,20081128,154000,6.963,6.964,6.961,6.961
USDNOK,20081128,154100,6.962,6.962,6.960,6.960
USDNOK,20081128,154200,6.961,6.965,6.961,6.965
USDNOK,20081128,154300,6.964,6.966,6.964,6.966
USDNOK,20081128,154400,6.965,6.967,6.965,6.966
USDNOK,20081128,154500,6.967,6.970,6.967,6.969
USDNOK,20081128,154600,6.968,6.969,6.968,6.968
USDNOK,20081128,154700,6.967,6.967,6.966,6.966
USDNOK,20081128,154800,6.965,6.965,6.962,6.965
USDNOK,20081128,154900,6.964,6.966,6.964,6.965
USDNOK,20081128,155000,6.967,6.971,6.967,6.971
USDNOK,20081128,155100,6.972,6.974,6.970,6.974
USDNOK,20081128,155200,6.976,6.979,6.976,6.979
USDNOK,20081128,155300,6.978,6.983,6.977,6.983
USDNOK,20081128,155400,6.984,6.990,6.984,6.987
USDNOK,20081128,155500,6.986,6.990,6.984,6.989
USDNOK,20081128,155600,6.990,6.990,6.984,6.985
USDNOK,20081128,155700,6.986,6.986,6.985,6.986
USDNOK,20081128,155800,6.987,6.988,6.986,6.986
USDNOK,20081128,155900,6.985,6.990,6.985,6.990
USDNOK,20081128,160000,6.989,6.995,6.988,6.995
USDNOK,20081128,160100,6.994,6.999,6.994,6.997
USDNOK,20081128,160200,6.996,6.998,6.995,6.995
USDNOK,20081128,160300,6.994,6.994,6.993,6.994
USDNOK,20081128,160400,6.995,6.995,6.992,6.993
USDNOK,20081128,160500,6.994,7.001,6.994,6.999
USDNOK,20081128,160600,6.998,7.002,6.998,7.001
USDNOK,20081128,160700,7.000,7.003,7.000,7.002
USDNOK,20081128,160800,7.003,7.008,7.003,7.005
USDNOK,20081128,160900,7.004,7.004,7.002,7.002
USDNOK,20081128,161000,7.001,7.001,6.996,6.997
USDNOK,20081128,161100,6.996,6.998,6.996,6.998
USDNOK,20081128,161200,6.999,7.003,6.999,7.003
USDNOK,20081128,161300,7.004,7.005,7.003,7.005
USDNOK,20081128,161400,7.006,7.010,7.006,7.010
USDNOK,20081128,161500,7.009,7.009,7.005,7.006
USDNOK,20081128,161600,7.007,7.010,7.007,7.009
USDNOK,20081128,161700,7.008,7.010,7.007,7.007
USDNOK,20081128,161800,7.006,7.009,7.003,7.004
USDNOK,20081128,161900,7.003,7.003,6.999,7.003
USDNOK,20081128,162000,7.004,7.004,7.001,7.001
USDNOK,20081128,162100,7.002,7.002,6.999,6.999
USDNOK,20081128,162200,6.998,6.998,6.995,6.995
USDNOK,20081128,162300,6.996,6.996,6.993,6.993
USDNOK,20081128,162400,6.992,6.994,6.990,6.990
USDNOK,20081128,162500,6.992,6.993,6.989,6.993
USDNOK,20081128,162600,6.994,6.996,6.994,6.996
USDNOK,20081128,162700,6.997,6.998,6.996,6.998
USDNOK,20081128,162800,6.997,6.998,6.994,6.994
USDNOK,20081128,162900,6.995,6.998,6.995,6.998
USDNOK,20081128,163000,6.999,7.003,6.997,7.003
USDNOK,20081128,163100,7.002,7.004,7.001,7.003
USDNOK,20081128,163200,7.004,7.009,7.004,7.009
USDNOK,20081128,163300,7.008,7.008,7.005,7.005
USDNOK,20081128,163400,7.006,7.006,7.002,7.004
USDNOK,20081128,163500,7.005,7.006,7.005,7.006
USDNOK,20081128,163600,7.005,7.005,7.004,7.005
USDNOK,20081128,163700,7.004,7.006,7.004,7.006
USDNOK,20081128,163800,7.004,7.008,7.004,7.007
USDNOK,20081128,163900,7.008,7.011,7.007,7.011
USDNOK,20081128,164000,7.012,7.016,7.011,7.012
USDNOK,20081128,164100,7.013,7.015,7.013,7.015
USDNOK,20081128,164200,7.017,7.017,7.010,7.010
USDNOK,20081128,164300,7.011,7.012,7.010,7.012
USDNOK,20081128,164400,7.011,7.011,7.008,7.008
USDNOK,20081128,164500,7.008,7.009,7.004,7.004
USDNOK,20081128,164600,7.003,7.003,6.999,7.000
USDNOK,20081128,164700,7.001,7.003,7.000,7.003
USDNOK,20081128,164800,7.002,7.005,6.999,6.999
USDNOK,20081128,164900,6.998,7.001,6.998,6.999
USDNOK,20081128,165000,7.000,7.000,6.998,6.999
USDNOK,20081128,165100,6.998,6.999,6.996,6.997
USDNOK,20081128,165200,6.996,6.997,6.994,6.997
USDNOK,20081128,165300,6.998,7.000,6.997,7.000
USDNOK,20081128,165400,6.999,7.003,6.999,7.003
USDNOK,20081128,165500,7.001,7.002,6.998,6.999
USDNOK,20081128,165600,6.998,6.998,6.992,6.992
USDNOK,20081128,165700,6.994,6.994,6.990,6.992
USDNOK,20081128,165800,6.991,6.993,6.991,6.991
USDNOK,20081128,165900,6.990,6.999,6.990,6.999
USDNOK,20081128,170000,7.000,7.005,7.000,7.003
USDNOK,20081128,170100,7.000,7.002,6.993,6.999
USDNOK,20081128,170200,6.996,7.000,6.995,7.000
USDNOK,20081128,170300,6.999,7.005,6.997,6.998
USDNOK,20081128,170400,6.997,6.998,6.996,6.998
USDNOK,20081128,170500,6.999,7.003,6.999,7.003
USDNOK,20081128,170600,7.004,7.007,7.004,7.005
USDNOK,20081128,170700,7.004,7.005,7.002,7.003
USDNOK,20081128,170800,7.004,7.009,7.001,7.009
USDNOK,20081128,170900,7.008,7.011,7.007,7.007
USDNOK,20081128,171000,7.006,7.008,7.006,7.006
USDNOK,20081128,171100,7.005,7.006,7.003,7.004
USDNOK,20081128,171200,7.005,7.005,7.004,7.004
USDNOK,20081128,171300,7.004,7.005,7.003,7.003
USDNOK,20081128,171400,7.004,7.006,7.001,7.001
USDNOK,20081128,171500,7.002,7.008,7.002,7.008
USDNOK,20081128,171600,7.009,7.017,7.009,7.014
USDNOK,20081128,171700,7.013,7.014,7.011,7.012
USDNOK,20081128,171800,7.013,7.016,7.012,7.016
USDNOK,20081128,171900,7.015,7.016,7.015,7.015
USDNOK,20081128,172000,7.014,7.015,7.014,7.014
USDNOK,20081128,172100,7.015,7.015,7.012,7.013
USDNOK,20081128,172200,7.014,7.014,7.011,7.011
USDNOK,20081128,172300,7.012,7.013,7.012,7.012
USDNOK,20081128,172400,7.013,7.015,7.012,7.012
USDNOK,20081128,172500,7.011,7.012,7.010,7.012
USDNOK,20081128,172600,7.011,7.011,7.010,7.010
USDNOK,20081128,172700,7.011,7.012,7.010,7.010
USDNOK,20081128,172800,7.009,7.010,7.008,7.008
USDNOK,20081128,172900,7.004,7.006,7.004,7.006
USDNOK,20081128,173000,7.005,7.008,7.005,7.008
USDNOK,20081128,173100,7.008,7.008,7.008,7.008
USDNOK,20081128,173200,7.009,7.011,7.008,7.011
USDNOK,20081128,173300,7.013,7.016,7.013,7.016
USDNOK,20081128,173400,7.017,7.022,7.017,7.017
USDNOK,20081128,173500,7.018,7.028,7.018,7.028
USDNOK,20081128,173600,7.027,7.029,7.026,7.028
USDNOK,20081128,173700,7.026,7.028,7.025,7.025
USDNOK,20081128,173800,7.026,7.026,7.025,7.026
USDNOK,20081128,173900,7.025,7.025,7.015,7.015
USDNOK,20081128,174000,7.016,7.016,7.013,7.013
USDNOK,20081128,174100,7.012,7.012,7.005,7.012
USDNOK,20081128,174200,7.014,7.023,7.014,7.014
USDNOK,20081128,174300,7.013,7.013,7.011,7.012
USDNOK,20081128,174400,7.011,7.012,7.009,7.009
USDNOK,20081128,174500,7.008,7.008,7.002,7.002
USDNOK,20081128,174600,7.001,7.002,7.001,7.002
USDNOK,20081128,174700,7.003,7.007,7.003,7.005
USDNOK,20081128,174800,7.006,7.007,7.006,7.007
USDNOK,20081128,174900,7.006,7.006,7.004,7.004
USDNOK,20081128,175000,7.005,7.008,7.005,7.005
USDNOK,20081128,175100,7.004,7.004,7.002,7.002
USDNOK,20081128,175200,7.001,7.001,6.996,6.996
USDNOK,20081128,175300,6.994,6.995,6.993,6.993
USDNOK,20081128,175400,6.992,6.993,6.992,6.993
USDNOK,20081128,175500,6.992,6.992,6.989,6.990
USDNOK,20081128,175600,6.989,6.990,6.988,6.990
USDNOK,20081128,175700,6.991,6.995,6.991,6.995
USDNOK,20081128,175800,6.996,6.997,6.994,6.997
USDNOK,20081128,175900,6.998,7.002,6.998,7.002
USDNOK,20081128,180000,7.003,7.005,6.999,7.005
USDNOK,20081128,180100,7.007,7.007,6.998,6.998
USDNOK,20081128,180200,6.999,7.000,6.998,6.998
USDNOK,20081128,180300,6.997,7.002,6.995,6.995
USDNOK,20081128,180400,6.994,6.999,6.994,6.998
USDNOK,20081128,180500,6.999,7.000,6.999,7.000
USDNOK,20081128,180600,7.001,7.001,7.000,7.000
USDNOK,20081128,180700,7.001,7.001,6.997,6.997
USDNOK,20081128,180800,6.998,7.002,6.998,6.998
USDNOK,20081128,180900,6.999,7.002,6.997,7.002
USDNOK,20081128,181000,7.001,7.004,7.000,7.004
USDNOK,20081128,181100,7.005,7.009,7.005,7.005
USDNOK,20081128,181200,7.006,7.007,7.006,7.006
USDNOK,20081128,181300,7.006,7.012,7.006,7.012
USDNOK,20081128,181400,7.011,7.023,7.011,7.016
USDNOK,20081128,181500,7.014,7.014,7.005,7.008
USDNOK,20081128,181600,7.007,7.007,7.006,7.006
USDNOK,20081128,181700,7.003,7.007,7.003,7.007
USDNOK,20081128,181800,7.008,7.008,7.000,7.000
USDNOK,20081128,181900,6.998,7.008,6.997,7.008
USDNOK,20081128,182000,7.009,7.010,7.009,7.010
USDNOK,20081128,182100,7.009,7.014,7.009,7.012
USDNOK,20081128,182200,7.011,7.015,7.011,7.014
USDNOK,20081128,182300,7.013,7.013,7.013,7.013
USDNOK,20081128,182400,7.014,7.016,7.014,7.016
USDNOK,20081128,182500,7.017,7.020,7.016,7.017
USDNOK,20081128,182600,7.018,7.019,7.017,7.019
USDNOK,20081128,182700,7.018,7.019,7.018,7.018
USDNOK,20081128,182800,7.019,7.019,7.015,7.017
USDNOK,20081128,182900,7.018,7.019,7.017,7.017
USDNOK,20081128,183000,7.016,7.018,7.015,7.015
USDNOK,20081128,183100,7.014,7.015,7.012,7.012
USDNOK,20081128,183200,7.011,7.011,7.010,7.010
USDNOK,20081128,183300,7.012,7.012,7.012,7.012
USDNOK,20081128,183400,7.014,7.017,7.014,7.017
USDNOK,20081128,183500,7.016,7.017,7.016,7.017
USDNOK,20081128,183600,7.016,7.019,7.016,7.018
USDNOK,20081128,183700,7.017,7.022,7.017,7.022
USDNOK,20081128,183800,7.021,7.021,7.017,7.018
USDNOK,20081128,183900,7.019,7.019,7.012,7.012
USDNOK,20081128,184000,7.013,7.013,7.011,7.011
USDNOK,20081128,184100,7.010,7.010,7.005,7.005
USDNOK,20081128,184200,7.004,7.004,7.001,7.003
USDNOK,20081128,184300,7.004,7.006,7.004,7.006
USDNOK,20081128,184400,7.007,7.009,7.007,7.008
USDNOK,20081128,184500,7.007,7.007,7.004,7.005
USDNOK,20081128,184600,7.007,7.008,7.006,7.008
USDNOK,20081128,184700,7.007,7.008,7.006,7.006
USDNOK,20081128,184800,7.007,7.007,7.003,7.003
USDNOK,20081128,184900,7.002,7.002,7.001,7.002
USDNOK,20081128,185000,6.995,6.995,6.990,6.991
USDNOK,20081128,185100,6.990,6.990,6.988,6.988
USDNOK,20081128,185200,6.986,6.987,6.986,6.987
USDNOK,20081128,185300,6.988,6.988,6.983,6.983
USDNOK,20081128,185400,6.979,6.979,6.971,6.971
USDNOK,20081128,185500,6.972,6.972,6.969,6.970
USDNOK,20081128,185600,6.969,6.969,6.967,6.968
USDNOK,20081128,185700,6.969,6.974,6.969,6.974
USDNOK,20081128,185800,6.976,6.980,6.973,6.974
USDNOK,20081128,185900,6.973,6.973,6.957,6.959
USDNOK,20081128,190000,6.961,6.968,6.961,6.968
USDNOK,20081128,190100,6.969,6.969,6.961,6.961
USDNOK,20081128,190200,6.962,6.963,6.961,6.962
USDNOK,20081128,190300,6.960,6.960,6.956,6.956
USDNOK,20081128,190400,6.957,6.957,6.954,6.956
USDNOK,20081128,190500,6.957,6.961,6.957,6.959
USDNOK,20081128,190600,6.958,6.959,6.957,6.958
USDNOK,20081128,190700,6.957,6.959,6.957,6.959
USDNOK,20081128,190800,6.960,6.962,6.959,6.960
USDNOK,20081128,190900,6.958,6.960,6.956,6.956
USDNOK,20081128,191000,6.957,6.962,6.957,6.962
USDNOK,20081128,191100,6.961,6.961,6.957,6.958
USDNOK,20081128,191200,6.957,6.957,6.956,6.956
USDNOK,20081128,191300,6.957,6.958,6.957,6.958
USDNOK,20081128,191400,6.957,6.958,6.957,6.957
USDNOK,20081128,191500,6.958,6.958,6.958,6.958
USDNOK,20081128,191600,6.957,6.959,6.957,6.957
USDNOK,20081128,191700,6.958,6.960,6.956,6.960
USDNOK,20081128,191800,6.960,6.961,6.960,6.961
USDNOK,20081128,191900,6.960,6.961,6.959,6.959
USDNOK,20081128,192000,6.960,6.960,6.960,6.960
USDNOK,20081128,192100,6.961,6.961,6.959,6.959
USDNOK,20081128,192200,6.960,6.960,6.959,6.959
USDNOK,20081128,192300,6.960,6.960,6.960,6.960
USDNOK,20081128,192400,6.960,6.960,6.959,6.960
USDNOK,20081128,192500,6.959,6.960,6.957,6.957
USDNOK,20081128,192600,6.958,6.959,6.957,6.959
USDNOK,20081128,192700,6.960,6.962,6.958,6.962
USDNOK,20081128,192800,6.961,6.961,6.961,6.961
USDNOK,20081128,192900,6.961,6.961,6.960,6.960
USDNOK,20081128,193000,6.961,6.961,6.960,6.961
USDNOK,20081128,193100,6.960,6.961,6.960,6.961
USDNOK,20081128,193200,6.962,6.962,6.961,6.961
USDNOK,20081128,193300,6.961,6.961,6.960,6.960
USDNOK,20081128,193400,6.960,6.960,6.960,6.960
USDNOK,20081128,193500,6.960,6.961,6.960,6.960
USDNOK,20081128,193600,6.960,6.960,6.960,6.960
USDNOK,20081128,193700,6.959,6.959,6.955,6.955
USDNOK,20081128,193800,6.954,6.955,6.954,6.955
USDNOK,20081128,193900,6.955,6.955,6.955,6.955
USDNOK,20081128,194000,6.956,6.963,6.956,6.963
USDNOK,20081128,194100,6.962,6.964,6.962,6.964
USDNOK,20081128,194200,6.964,6.964,6.964,6.964
USDNOK,20081128,194300,6.964,6.964,6.964,6.964
USDNOK,20081128,194400,6.965,6.965,6.963,6.963
USDNOK,20081128,194500,6.964,6.964,6.964,6.964
USDNOK,20081128,194600,6.964,6.966,6.964,6.966
USDNOK,20081128,194700,6.967,6.968,6.967,6.968
USDNOK,20081128,194800,6.973,6.974,6.973,6.974
USDNOK,20081128,194900,6.975,6.976,6.975,6.976
USDNOK,20081128,195000,6.976,6.977,6.976,6.977
USDNOK,20081128,195100,6.976,6.980,6.976,6.980
USDNOK,20081128,195200,6.981,6.983,6.981,6.983
USDNOK,20081128,195300,6.984,6.984,6.983,6.983
USDNOK,20081128,195400,6.983,6.983,6.983,6.983
USDNOK,20081128,195500,6.983,6.983,6.983,6.983
USDNOK,20081128,195600,6.984,6.987,6.984,6.987
USDNOK,20081128,195700,7.001,7.001,6.992,6.992
USDNOK,20081128,195800,6.993,6.993,6.988,6.988
USDNOK,20081128,195900,6.987,6.988,6.987,6.988
USDNOK,20081128,200000,6.989,6.990,6.985,6.985
USDNOK,20081128,200100,6.984,6.990,6.984,6.990
USDNOK,20081128,200200,6.991,6.991,6.990,6.990
USDNOK,20081128,200300,6.991,6.991,6.991,6.991
USDNOK,20081128,200400,6.991,6.991,6.991,6.991
USDNOK,20081128,200500,6.991,6.991,6.991,6.991
USDNOK,20081128,200600,6.991,6.991,6.991,6.991
USDNOK,20081128,200700,6.990,6.990,6.989,6.989
USDNOK,20081128,200800,6.989,6.989,6.989,6.989
USDNOK,20081128,200900,6.988,6.988,6.987,6.988
USDNOK,20081128,201000,6.989,6.989,6.988,6.989
USDNOK,20081128,201100,6.989,6.989,6.988,6.988
USDNOK,20081128,201200,6.989,6.989,6.989,6.989
USDNOK,20081128,201300,6.989,6.990,6.989,6.990
USDNOK,20081128,201400,6.990,6.990,6.990,6.990
USDNOK,20081128,201500,6.988,6.989,6.988,6.988
USDNOK,20081128,201600,6.989,6.989,6.989,6.989
USDNOK,20081128,201700,6.989,6.989,6.989,6.989
USDNOK,20081128,201800,6.989,6.989,6.988,6.988
USDNOK,20081128,201900,6.989,6.989,6.989,6.989
USDNOK,20081128,202000,6.989,6.989,6.989,6.989
USDNOK,20081128,202100,6.988,6.989,6.988,6.989
USDNOK,20081128,202200,6.989,6.989,6.989,6.989
USDNOK,20081128,202300,6.990,6.991,6.990,6.990
USDNOK,20081128,202400,6.991,6.991,6.990,6.991
USDNOK,20081128,202500,6.992,6.992,6.992,6.992
USDNOK,20081128,202600,6.992,6.992,6.991,6.991
USDNOK,20081128,202700,6.992,6.993,6.992,6.993
USDNOK,20081128,202800,7.000,7.000,7.000,7.000
USDNOK,20081128,202900,7.002,7.002,7.000,7.000
USDNOK,20081128,203000,7.001,7.001,7.000,7.000
USDNOK,20081128,203100,7.000,7.000,7.000,7.000
USDNOK,20081128,203200,7.000,7.000,6.998,6.998
USDNOK,20081128,203300,6.999,6.999,6.995,6.996
USDNOK,20081128,203400,6.995,6.995,6.995,6.995
USDNOK,20081128,203500,6.994,6.998,6.994,6.994
USDNOK,20081128,203600,6.993,6.993,6.993,6.993
USDNOK,20081128,203700,6.994,6.996,6.994,6.995
USDNOK,20081128,203800,6.994,6.995,6.994,6.995
USDNOK,20081128,203900,6.994,6.994,6.993,6.994
USDNOK,20081128,204000,6.994,6.994,6.994,6.994
USDNOK,20081128,204100,6.994,6.994,6.994,6.994
USDNOK,20081128,204200,6.994,6.995,6.994,6.995
USDNOK,20081128,204300,6.996,7.000,6.996,7.000
USDNOK,20081128,204400,7.001,7.001,6.999,7.000
USDNOK,20081128,204500,7.000,7.000,6.999,6.999
USDNOK,20081128,204600,6.998,6.998,6.997,6.997
USDNOK,20081128,204700,7.000,7.000,6.998,6.999
USDNOK,20081128,204800,7.001,7.005,7.000,7.004
USDNOK,20081128,204900,7.003,7.004,7.002,7.002
USDNOK,20081128,205000,7.002,7.002,7.002,7.002
USDNOK,20081128,205100,7.000,7.000,7.000,7.000
USDNOK,20081128,205200,7.000,7.000,7.000,7.000
USDNOK,20081128,205300,6.999,6.999,6.999,6.999
USDNOK,20081128,205400,6.999,6.999,6.999,6.999
USDNOK,20081128,205500,6.998,6.998,6.998,6.998
USDNOK,20081128,205600,6.999,7.002,6.999,7.002
USDNOK,20081128,205700,7.001,7.001,6.998,6.999
USDNOK,20081128,205800,7.000,7.003,7.000,7.003
USDNOK,20081128,205900,7.003,7.003,7.003,7.003
USDNOK,20081128,210000,7.004,7.005,7.004,7.005
USDNOK,20081128,210100,7.004,7.005,7.003,7.005
USDNOK,20081128,210200,7.005,7.006,7.005,7.006
USDNOK,20081128,210300,7.005,7.005,7.004,7.004
USDNOK,20081128,210400,7.003,7.005,7.003,7.005
USDNOK,20081128,210500,7.007,7.009,7.006,7.008
USDNOK,20081128,210600,7.007,7.009,7.006,7.009
USDNOK,20081128,210700,7.010,7.010,7.010,7.010
USDNOK,20081128,210800,7.012,7.014,7.012,7.014
USDNOK,20081128,210900,7.015,7.015,7.014,7.014
USDNOK,20081128,211000,7.014,7.014,7.014,7.014
USDNOK,20081128,211100,7.015,7.016,7.015,7.016
USDNOK,20081128,211200,7.017,7.018,7.017,7.017
USDNOK,20081128,211300,7.014,7.014,7.009,7.011
USDNOK,20081128,211400,7.010,7.010,7.009,7.010
USDNOK,20081128,211500,7.010,7.010,7.010,7.010
USDNOK,20081128,211600,7.010,7.010,7.010,7.010
USDNOK,20081128,211700,7.010,7.010,7.010,7.010
USDNOK,20081128,211800,7.009,7.011,7.007,7.011
USDNOK,20081128,211900,7.012,7.012,7.012,7.012
USDNOK,20081128,212000,7.012,7.012,7.012,7.012
USDNOK,20081128,212100,7.011,7.011,7.009,7.009
USDNOK,20081128,212200,7.010,7.011,7.010,7.011
USDNOK,20081128,212300,7.011,7.011,7.010,7.010
USDNOK,20081128,212400,7.010,7.010,7.010,7.010
USDNOK,20081128,212500,7.010,7.010,7.010,7.010
USDNOK,20081128,212600,7.011,7.011,7.011,7.011
USDNOK,20081128,212700,7.012,7.012,7.012,7.012
USDNOK,20081128,212800,7.012,7.012,7.012,7.012
USDNOK,20081128,212900,7.012,7.014,7.012,7.014
USDNOK,20081128,213000,7.013,7.013,7.010,7.011
USDNOK,20081128,213100,7.011,7.011,7.010,7.010
USDNOK,20081128,213200,7.009,7.009,7.009,7.009
USDNOK,20081128,213300,7.008,7.009,7.008,7.009
USDNOK,20081128,213400,7.010,7.011,7.010,7.011
USDNOK,20081128,213500,7.010,7.011,7.009,7.009
USDNOK,20081128,213600,7.011,7.011,7.009,7.009
USDNOK,20081128,213700,7.010,7.010,7.009,7.009
USDNOK,20081128,213800,7.010,7.010,7.008,7.009
USDNOK,20081128,213900,7.010,7.010,7.009,7.010
USDNOK,20081128,214000,7.009,7.009,7.007,7.007
USDNOK,20081128,214100,7.009,7.011,7.009,7.010
USDNOK,20081128,214200,7.009,7.009,7.009,7.009
USDNOK,20081128,214300,7.009,7.009,7.008,7.008
USDNOK,20081128,214400,7.009,7.009,7.009,7.009
USDNOK,20081128,214500,7.009,7.009,7.009,7.009
USDNOK,20081128,214600,7.010,7.012,7.009,7.012
USDNOK,20081128,214700,7.011,7.011,7.011,7.011
USDNOK,20081128,214800,7.011,7.012,7.011,7.012
USDNOK,20081128,214900,7.011,7.013,7.011,7.011
USDNOK,20081128,215000,7.012,7.012,7.012,7.012
USDNOK,20081128,215100,7.012,7.012,7.012,7.012
USDNOK,20081128,215200,7.012,7.014,7.012,7.014
USDNOK,20081128,215300,7.014,7.020,7.014,7.019
USDNOK,20081128,215400,7.020,7.020,7.019,7.019
USDNOK,20081128,215500,7.019,7.019,7.019,7.019
USDNOK,20081128,215600,7.020,7.020,7.020,7.020
USDNOK,20081128,215700,7.020,7.020,7.020,7.020
USDNOK,20081128,215800,7.014,7.016,7.014,7.014
USDNOK,20081128,215900,7.015,7.015,7.015,7.015
USDNOK,20081128,220000,7.015,7.015,7.015,7.015
USDPLN,20081128,000100,2.910,2.913,2.910,2.913
USDPLN,20081128,000200,2.911,2.911,2.911,2.911
USDPLN,20081128,000300,2.912,2.912,2.910,2.910
USDPLN,20081128,000600,2.909,2.910,2.909,2.909
USDPLN,20081128,000700,2.908,2.908,2.908,2.908
USDPLN,20081128,000800,2.909,2.910,2.909,2.910
USDPLN,20081128,000900,2.909,2.909,2.909,2.909
USDPLN,20081128,001000,2.912,2.912,2.912,2.912
USDPLN,20081128,001100,2.910,2.910,2.910,2.910
USDPLN,20081128,001600,2.910,2.910,2.910,2.910
USDPLN,20081128,001700,2.909,2.909,2.909,2.909
USDPLN,20081128,001800,2.908,2.909,2.908,2.909
USDPLN,20081128,002000,2.908,2.908,2.908,2.908
USDPLN,20081128,002100,2.909,2.910,2.909,2.910
USDPLN,20081128,002400,2.909,2.909,2.909,2.909
USDPLN,20081128,002500,2.910,2.910,2.910,2.910
USDPLN,20081128,002700,2.911,2.911,2.911,2.911
USDPLN,20081128,002800,2.912,2.912,2.911,2.911
USDPLN,20081128,002900,2.912,2.912,2.912,2.912
USDPLN,20081128,003000,2.914,2.914,2.911,2.911
USDPLN,20081128,003200,2.912,2.912,2.912,2.912
USDPLN,20081128,003300,2.911,2.911,2.910,2.911
USDPLN,20081128,003400,2.912,2.912,2.911,2.911
USDPLN,20081128,003500,2.910,2.911,2.910,2.911
USDPLN,20081128,003600,2.910,2.910,2.910,2.910
USDPLN,20081128,003900,2.912,2.912,2.912,2.912
USDPLN,20081128,004100,2.914,2.914,2.914,2.914
USDPLN,20081128,004300,2.911,2.911,2.911,2.911
USDPLN,20081128,004500,2.912,2.912,2.912,2.912
USDPLN,20081128,004600,2.911,2.911,2.911,2.911
USDPLN,20081128,004700,2.912,2.912,2.912,2.912
USDPLN,20081128,004900,2.911,2.911,2.911,2.911
USDPLN,20081128,005100,2.912,2.912,2.911,2.911
USDPLN,20081128,005200,2.912,2.913,2.912,2.913
USDPLN,20081128,005400,2.914,2.914,2.913,2.913
USDPLN,20081128,005600,2.912,2.912,2.912,2.912
USDPLN,20081128,005700,2.911,2.911,2.911,2.911
USDPLN,20081128,005900,2.912,2.912,2.911,2.911
USDPLN,20081128,010000,2.914,2.914,2.914,2.914
USDPLN,20081128,010100,2.912,2.912,2.911,2.911
USDPLN,20081128,010300,2.914,2.914,2.912,2.912
USDPLN,20081128,010700,2.911,2.912,2.911,2.911
USDPLN,20081128,010900,2.913,2.913,2.911,2.913
USDPLN,20081128,011000,2.912,2.912,2.910,2.910
USDPLN,20081128,011100,2.911,2.912,2.911,2.912
USDPLN,20081128,011200,2.911,2.911,2.911,2.911
USDPLN,20081128,011300,2.913,2.913,2.913,2.913
USDPLN,20081128,011700,2.912,2.913,2.912,2.913
USDPLN,20081128,011800,2.914,2.914,2.911,2.911
USDPLN,20081128,012000,2.913,2.913,2.913,2.913
USDPLN,20081128,012400,2.911,2.913,2.911,2.913
USDPLN,20081128,012600,2.914,2.914,2.914,2.914
USDPLN,20081128,012700,2.913,2.913,2.913,2.913
USDPLN,20081128,012800,2.911,2.911,2.911,2.911
USDPLN,20081128,012900,2.912,2.912,2.911,2.911
USDPLN,20081128,013000,2.912,2.912,2.912,2.912
USDPLN,20081128,013100,2.911,2.912,2.911,2.912
USDPLN,20081128,013200,2.911,2.911,2.911,2.911
USDPLN,20081128,013300,2.913,2.913,2.913,2.913
USDPLN,20081128,013400,2.912,2.913,2.912,2.913
USDPLN,20081128,013500,2.912,2.914,2.912,2.914
USDPLN,20081128,013600,2.913,2.915,2.913,2.915
USDPLN,20081128,013700,2.913,2.913,2.912,2.912
USDPLN,20081128,013800,2.914,2.914,2.912,2.914
USDPLN,20081128,013900,2.912,2.913,2.912,2.913
USDPLN,20081128,014000,2.914,2.914,2.914,2.914
USDPLN,20081128,014100,2.913,2.913,2.913,2.913
USDPLN,20081128,014200,2.914,2.914,2.913,2.913
USDPLN,20081128,014400,2.914,2.915,2.913,2.913
USDPLN,20081128,014600,2.914,2.914,2.912,2.912
USDPLN,20081128,014700,2.913,2.913,2.913,2.913
USDPLN,20081128,014800,2.914,2.914,2.913,2.913
USDPLN,20081128,014900,2.912,2.912,2.911,2.911
USDPLN,20081128,015000,2.913,2.913,2.913,2.913
USDPLN,20081128,015100,2.911,2.911,2.911,2.911
USDPLN,20081128,015200,2.912,2.912,2.912,2.912
USDPLN,20081128,015300,2.913,2.913,2.911,2.911
USDPLN,20081128,015400,2.910,2.911,2.910,2.911
USDPLN,20081128,015500,2.910,2.911,2.910,2.910
USDPLN,20081128,015700,2.912,2.912,2.912,2.912
USDPLN,20081128,015800,2.913,2.913,2.911,2.911
USDPLN,20081128,015900,2.912,2.912,2.911,2.911
USDPLN,20081128,020000,2.912,2.912,2.912,2.912
USDPLN,20081128,020100,2.913,2.913,2.912,2.912
USDPLN,20081128,020200,2.911,2.911,2.910,2.910
USDPLN,20081128,020300,2.911,2.911,2.911,2.911
USDPLN,20081128,020400,2.912,2.912,2.912,2.912
USDPLN,20081128,020600,2.911,2.911,2.910,2.910
USDPLN,20081128,020800,2.911,2.911,2.911,2.911
USDPLN,20081128,020900,2.912,2.912,2.910,2.910
USDPLN,20081128,021000,2.912,2.912,2.910,2.910
USDPLN,20081128,021200,2.911,2.911,2.911,2.911
USDPLN,20081128,021300,2.910,2.911,2.910,2.911
USDPLN,20081128,021400,2.910,2.912,2.910,2.911
USDPLN,20081128,021500,2.910,2.910,2.910,2.910
USDPLN,20081128,021600,2.911,2.912,2.911,2.912
USDPLN,20081128,021700,2.911,2.911,2.911,2.911
USDPLN,20081128,021800,2.909,2.911,2.909,2.911
USDPLN,20081128,021900,2.910,2.910,2.910,2.910
USDPLN,20081128,022000,2.909,2.909,2.909,2.909
USDPLN,20081128,022100,2.910,2.911,2.909,2.909
USDPLN,20081128,022300,2.911,2.911,2.909,2.909
USDPLN,20081128,022400,2.911,2.911,2.911,2.911
USDPLN,20081128,022500,2.912,2.912,2.912,2.912
USDPLN,20081128,022600,2.910,2.910,2.909,2.909
USDPLN,20081128,022800,2.908,2.908,2.908,2.908
USDPLN,20081128,022900,2.909,2.910,2.909,2.910
USDPLN,20081128,023100,2.908,2.910,2.908,2.910
USDPLN,20081128,023200,2.909,2.909,2.908,2.908
USDPLN,20081128,023400,2.910,2.910,2.908,2.908
USDPLN,20081128,023500,2.910,2.910,2.910,2.910
USDPLN,20081128,023600,2.911,2.911,2.910,2.910
USDPLN,20081128,023700,2.908,2.908,2.908,2.908
USDPLN,20081128,023800,2.912,2.912,2.910,2.910
USDPLN,20081128,023900,2.908,2.909,2.908,2.908
USDPLN,20081128,024000,2.910,2.910,2.910,2.910
USDPLN,20081128,024100,2.908,2.908,2.908,2.908
USDPLN,20081128,024200,2.910,2.910,2.910,2.910
USDPLN,20081128,024300,2.908,2.908,2.908,2.908
USDPLN,20081128,024400,2.910,2.910,2.910,2.910
USDPLN,20081128,024500,2.908,2.908,2.908,2.908
USDPLN,20081128,024600,2.910,2.910,2.908,2.908
USDPLN,20081128,024700,2.910,2.911,2.910,2.910
USDPLN,20081128,024800,2.909,2.909,2.909,2.909
USDPLN,20081128,024900,2.911,2.911,2.910,2.910
USDPLN,20081128,025000,2.909,2.909,2.909,2.909
USDPLN,20081128,025100,2.910,2.910,2.910,2.910
USDPLN,20081128,025200,2.909,2.909,2.909,2.909
USDPLN,20081128,025300,2.911,2.911,2.911,2.911
USDPLN,20081128,025400,2.909,2.910,2.909,2.910
USDPLN,20081128,025500,2.911,2.912,2.911,2.912
USDPLN,20081128,025600,2.911,2.911,2.911,2.911
USDPLN,20081128,025700,2.910,2.910,2.910,2.910
USDPLN,20081128,025800,2.912,2.912,2.910,2.910
USDPLN,20081128,025900,2.909,2.909,2.908,2.908
USDPLN,20081128,030000,2.910,2.910,2.908,2.908
USDPLN,20081128,030100,2.909,2.909,2.909,2.909
USDPLN,20081128,030200,2.913,2.913,2.913,2.913
USDPLN,20081128,030300,2.911,2.911,2.909,2.909
USDPLN,20081128,030400,2.911,2.911,2.911,2.911
USDPLN,20081128,030500,2.909,2.909,2.909,2.909
USDPLN,20081128,030600,2.910,2.910,2.909,2.910
USDPLN,20081128,030700,2.909,2.910,2.909,2.910
USDPLN,20081128,030800,2.909,2.910,2.909,2.910
USDPLN,20081128,030900,2.909,2.909,2.909,2.909
USDPLN,20081128,031000,2.910,2.910,2.908,2.908
USDPLN,20081128,031100,2.910,2.910,2.908,2.909
USDPLN,20081128,031300,2.910,2.910,2.910,2.910
USDPLN,20081128,031400,2.908,2.908,2.908,2.908
USDPLN,20081128,031500,2.910,2.910,2.910,2.910
USDPLN,20081128,031800,2.909,2.909,2.909,2.909
USDPLN,20081128,032000,2.910,2.910,2.909,2.909
USDPLN,20081128,032100,2.910,2.910,2.908,2.909
USDPLN,20081128,032200,2.908,2.908,2.908,2.908
USDPLN,20081128,032400,2.909,2.911,2.909,2.909
USDPLN,20081128,032500,2.907,2.907,2.907,2.907
USDPLN,20081128,032600,2.909,2.909,2.907,2.907
USDPLN,20081128,032700,2.909,2.909,2.909,2.909
USDPLN,20081128,032800,2.908,2.908,2.907,2.908
USDPLN,20081128,033000,2.909,2.910,2.909,2.910
USDPLN,20081128,033100,2.911,2.911,2.909,2.910
USDPLN,20081128,033200,2.911,2.912,2.911,2.912
USDPLN,20081128,033300,2.910,2.910,2.910,2.910
USDPLN,20081128,033400,2.911,2.911,2.911,2.911
USDPLN,20081128,033500,2.913,2.913,2.911,2.911
USDPLN,20081128,033700,2.912,2.913,2.911,2.911
USDPLN,20081128,033800,2.912,2.912,2.912,2.912
USDPLN,20081128,033900,2.911,2.913,2.911,2.913
USDPLN,20081128,034000,2.912,2.914,2.912,2.913
USDPLN,20081128,034100,2.912,2.912,2.911,2.911
USDPLN,20081128,034200,2.912,2.912,2.912,2.912
USDPLN,20081128,034300,2.911,2.911,2.911,2.911
USDPLN,20081128,034400,2.913,2.913,2.911,2.913
USDPLN,20081128,034500,2.911,2.911,2.911,2.911
USDPLN,20081128,034600,2.912,2.912,2.912,2.912
USDPLN,20081128,034700,2.914,2.914,2.912,2.913
USDPLN,20081128,034800,2.912,2.912,2.912,2.912
USDPLN,20081128,034900,2.911,2.913,2.911,2.911
USDPLN,20081128,035100,2.912,2.913,2.912,2.913
USDPLN,20081128,035200,2.911,2.912,2.911,2.911
USDPLN,20081128,035300,2.912,2.914,2.912,2.914
USDPLN,20081128,035400,2.913,2.913,2.912,2.912
USDPLN,20081128,035500,2.913,2.914,2.913,2.914
USDPLN,20081128,035600,2.912,2.914,2.912,2.914
USDPLN,20081128,035700,2.912,2.912,2.912,2.912
USDPLN,20081128,035800,2.914,2.914,2.912,2.912
USDPLN,20081128,040000,2.915,2.915,2.914,2.914
USDPLN,20081128,040100,2.913,2.913,2.912,2.912
USDPLN,20081128,040200,2.913,2.913,2.912,2.912
USDPLN,20081128,040300,2.911,2.912,2.911,2.912
USDPLN,20081128,040400,2.911,2.912,2.911,2.912
USDPLN,20081128,040500,2.911,2.911,2.911,2.911
USDPLN,20081128,040600,2.910,2.914,2.910,2.914
USDPLN,20081128,040700,2.913,2.913,2.911,2.911
USDPLN,20081128,040800,2.912,2.912,2.912,2.912
USDPLN,20081128,041300,2.913,2.913,2.911,2.911
USDPLN,20081128,041500,2.912,2.913,2.912,2.913
USDPLN,20081128,041700,2.912,2.912,2.912,2.912
USDPLN,20081128,041900,2.914,2.914,2.914,2.914
USDPLN,20081128,042000,2.912,2.912,2.912,2.912
USDPLN,20081128,042100,2.911,2.911,2.911,2.911
USDPLN,20081128,042200,2.912,2.912,2.911,2.911
USDPLN,20081128,042400,2.912,2.912,2.912,2.912
USDPLN,20081128,042500,2.910,2.910,2.910,2.910
USDPLN,20081128,042600,2.912,2.912,2.912,2.912
USDPLN,20081128,042700,2.911,2.911,2.911,2.911
USDPLN,20081128,042800,2.912,2.912,2.910,2.910
USDPLN,20081128,042900,2.912,2.912,2.912,2.912
USDPLN,20081128,043000,2.913,2.913,2.913,2.913
USDPLN,20081128,043100,2.912,2.912,2.912,2.912
USDPLN,20081128,043200,2.910,2.910,2.910,2.910
USDPLN,20081128,043300,2.913,2.913,2.910,2.910
USDPLN,20081128,043600,2.912,2.912,2.912,2.912
USDPLN,20081128,043700,2.911,2.912,2.911,2.912
USDPLN,20081128,043800,2.911,2.911,2.911,2.911
USDPLN,20081128,044000,2.912,2.912,2.912,2.912
USDPLN,20081128,044100,2.911,2.912,2.911,2.912
USDPLN,20081128,044400,2.911,2.912,2.911,2.912
USDPLN,20081128,044600,2.913,2.913,2.913,2.913
USDPLN,20081128,044700,2.912,2.912,2.911,2.911
USDPLN,20081128,044800,2.912,2.912,2.911,2.911
USDPLN,20081128,045000,2.912,2.912,2.912,2.912
USDPLN,20081128,045200,2.911,2.912,2.911,2.912
USDPLN,20081128,045300,2.911,2.911,2.911,2.911
USDPLN,20081128,045400,2.912,2.912,2.912,2.912
USDPLN,20081128,045600,2.913,2.913,2.913,2.913
USDPLN,20081128,045700,2.912,2.912,2.912,2.912
USDPLN,20081128,045800,2.913,2.913,2.913,2.913
USDPLN,20081128,050000,2.912,2.912,2.911,2.911
USDPLN,20081128,050100,2.912,2.912,2.911,2.911
USDPLN,20081128,050200,2.912,2.912,2.912,2.912
USDPLN,20081128,050500,2.914,2.914,2.914,2.914
USDPLN,20081128,050600,2.912,2.912,2.912,2.912
USDPLN,20081128,050700,2.911,2.913,2.911,2.913
USDPLN,20081128,050800,2.912,2.912,2.911,2.911
USDPLN,20081128,050900,2.912,2.912,2.912,2.912
USDPLN,20081128,051100,2.914,2.914,2.914,2.914
USDPLN,20081128,051200,2.912,2.912,2.912,2.912
USDPLN,20081128,051300,2.911,2.912,2.911,2.912
USDPLN,20081128,051400,2.911,2.912,2.911,2.911
USDPLN,20081128,051500,2.910,2.910,2.910,2.910
USDPLN,20081128,051600,2.913,2.913,2.912,2.912
USDPLN,20081128,051700,2.911,2.911,2.911,2.911
USDPLN,20081128,051800,2.913,2.913,2.912,2.912
USDPLN,20081128,051900,2.909,2.909,2.909,2.909
USDPLN,20081128,052000,2.913,2.913,2.913,2.913
USDPLN,20081128,052100,2.912,2.912,2.910,2.910
USDPLN,20081128,052200,2.912,2.912,2.911,2.911
USDPLN,20081128,052300,2.910,2.910,2.910,2.910
USDPLN,20081128,052400,2.911,2.911,2.911,2.911
USDPLN,20081128,052500,2.912,2.912,2.912,2.912
USDPLN,20081128,052600,2.911,2.911,2.910,2.910
USDPLN,20081128,052700,2.911,2.911,2.909,2.909
USDPLN,20081128,052900,2.911,2.911,2.911,2.911
USDPLN,20081128,053300,2.910,2.910,2.909,2.909
USDPLN,20081128,053400,2.910,2.910,2.909,2.909
USDPLN,20081128,053500,2.908,2.909,2.908,2.909
USDPLN,20081128,053600,2.911,2.911,2.911,2.911
USDPLN,20081128,053700,2.909,2.909,2.909,2.909
USDPLN,20081128,053800,2.911,2.911,2.909,2.909
USDPLN,20081128,054000,2.912,2.912,2.911,2.911
USDPLN,20081128,054500,2.909,2.910,2.909,2.910
USDPLN,20081128,054600,2.911,2.911,2.911,2.911
USDPLN,20081128,054700,2.912,2.912,2.912,2.912
USDPLN,20081128,054800,2.911,2.911,2.911,2.911
USDPLN,20081128,054900,2.909,2.909,2.909,2.909
USDPLN,20081128,055100,2.912,2.912,2.912,2.912
USDPLN,20081128,055200,2.911,2.911,2.911,2.911
USDPLN,20081128,055300,2.909,2.911,2.909,2.911
USDPLN,20081128,055400,2.910,2.910,2.909,2.909
USDPLN,20081128,055600,2.911,2.911,2.909,2.909
USDPLN,20081128,055700,2.911,2.911,2.911,2.911
USDPLN,20081128,055900,2.909,2.909,2.909,2.909
USDPLN,20081128,060000,2.912,2.912,2.912,2.912
USDPLN,20081128,060100,2.910,2.910,2.910,2.910
USDPLN,20081128,060200,2.909,2.910,2.909,2.910
USDPLN,20081128,060300,2.909,2.909,2.908,2.908
USDPLN,20081128,060400,2.909,2.909,2.909,2.909
USDPLN,20081128,060500,2.910,2.910,2.910,2.910
USDPLN,20081128,060600,2.909,2.909,2.909,2.909
USDPLN,20081128,060700,2.911,2.911,2.910,2.910
USDPLN,20081128,060900,2.912,2.912,2.911,2.911
USDPLN,20081128,061000,2.910,2.910,2.910,2.910
USDPLN,20081128,061100,2.908,2.908,2.908,2.908
USDPLN,20081128,061200,2.909,2.909,2.909,2.909
USDPLN,20081128,061300,2.911,2.911,2.911,2.911
USDPLN,20081128,061400,2.908,2.912,2.908,2.912
USDPLN,20081128,061500,2.910,2.910,2.909,2.910
USDPLN,20081128,061600,2.909,2.909,2.908,2.908
USDPLN,20081128,061800,2.909,2.909,2.909,2.909
USDPLN,20081128,061900,2.908,2.908,2.908,2.908
USDPLN,20081128,062000,2.909,2.909,2.907,2.907
USDPLN,20081128,062200,2.908,2.908,2.908,2.908
USDPLN,20081128,062300,2.907,2.907,2.907,2.907
USDPLN,20081128,062400,2.909,2.909,2.909,2.909
USDPLN,20081128,062500,2.907,2.907,2.907,2.907
USDPLN,20081128,062600,2.909,2.909,2.909,2.909
USDPLN,20081128,062800,2.908,2.908,2.907,2.907
USDPLN,20081128,062900,2.909,2.910,2.909,2.910
USDPLN,20081128,063000,2.909,2.909,2.909,2.909
USDPLN,20081128,063100,2.911,2.911,2.911,2.911
USDPLN,20081128,063200,2.909,2.909,2.906,2.906
USDPLN,20081128,063300,2.907,2.907,2.907,2.907
USDPLN,20081128,063400,2.906,2.906,2.905,2.905
USDPLN,20081128,063500,2.906,2.906,2.906,2.906
USDPLN,20081128,063600,2.905,2.905,2.905,2.905
USDPLN,20081128,063700,2.907,2.907,2.905,2.905
USDPLN,20081128,063800,2.907,2.908,2.907,2.907
USDPLN,20081128,063900,2.905,2.905,2.905,2.905
USDPLN,20081128,064000,2.907,2.907,2.905,2.905
USDPLN,20081128,064100,2.907,2.907,2.907,2.907
USDPLN,20081128,064200,2.906,2.906,2.905,2.906
USDPLN,20081128,064300,2.905,2.906,2.905,2.906
USDPLN,20081128,064500,2.907,2.907,2.905,2.905
USDPLN,20081128,064600,2.907,2.907,2.905,2.905
USDPLN,20081128,064800,2.907,2.907,2.907,2.907
USDPLN,20081128,064900,2.905,2.906,2.905,2.906
USDPLN,20081128,065000,2.905,2.906,2.905,2.906
USDPLN,20081128,065100,2.907,2.907,2.905,2.905
USDPLN,20081128,065300,2.908,2.908,2.908,2.908
USDPLN,20081128,065400,2.907,2.907,2.905,2.905
USDPLN,20081128,065500,2.907,2.907,2.907,2.907
USDPLN,20081128,065700,2.908,2.908,2.908,2.908
USDPLN,20081128,065800,2.907,2.907,2.907,2.907
USDPLN,20081128,065900,2.905,2.905,2.905,2.905
USDPLN,20081128,070000,2.907,2.907,2.907,2.907
USDPLN,20081128,070100,2.906,2.906,2.906,2.906
USDPLN,20081128,070200,2.911,2.911,2.908,2.908
USDPLN,20081128,070300,2.906,2.906,2.906,2.906
USDPLN,20081128,070400,2.905,2.906,2.905,2.906
USDPLN,20081128,070600,2.904,2.906,2.904,2.906
USDPLN,20081128,070700,2.904,2.905,2.904,2.905
USDPLN,20081128,070800,2.903,2.905,2.903,2.905
USDPLN,20081128,071000,2.904,2.904,2.904,2.904
USDPLN,20081128,071100,2.905,2.905,2.904,2.904
USDPLN,20081128,071200,2.905,2.905,2.903,2.903
USDPLN,20081128,071300,2.905,2.905,2.905,2.905
USDPLN,20081128,071600,2.904,2.905,2.904,2.904
USDPLN,20081128,071700,2.905,2.907,2.905,2.907
USDPLN,20081128,071800,2.905,2.905,2.905,2.905
USDPLN,20081128,071900,2.907,2.907,2.907,2.907
USDPLN,20081128,072000,2.905,2.906,2.905,2.905
USDPLN,20081128,072200,2.906,2.906,2.904,2.904
USDPLN,20081128,072400,2.905,2.906,2.904,2.904
USDPLN,20081128,072500,2.905,2.907,2.905,2.907
USDPLN,20081128,072600,2.908,2.908,2.908,2.908
USDPLN,20081128,072700,2.907,2.907,2.906,2.906
USDPLN,20081128,072800,2.907,2.907,2.907,2.907
USDPLN,20081128,072900,2.906,2.906,2.906,2.906
USDPLN,20081128,073000,2.905,2.906,2.905,2.906
USDPLN,20081128,073100,2.907,2.907,2.905,2.905
USDPLN,20081128,073200,2.906,2.907,2.905,2.905
USDPLN,20081128,073300,2.906,2.906,2.905,2.905
USDPLN,20081128,073400,2.906,2.906,2.904,2.904
USDPLN,20081128,073500,2.905,2.905,2.903,2.903
USDPLN,20081128,073700,2.904,2.905,2.903,2.903
USDPLN,20081128,073900,2.904,2.907,2.904,2.907
USDPLN,20081128,074000,2.905,2.906,2.905,2.906
USDPLN,20081128,074100,2.908,2.908,2.907,2.907
USDPLN,20081128,074200,2.906,2.906,2.906,2.906
USDPLN,20081128,074300,2.905,2.906,2.905,2.906
USDPLN,20081128,074400,2.907,2.908,2.906,2.906
USDPLN,20081128,074500,2.905,2.906,2.905,2.906
USDPLN,20081128,074600,2.907,2.907,2.907,2.907
USDPLN,20081128,074700,2.908,2.908,2.907,2.907
USDPLN,20081128,074800,2.908,2.908,2.907,2.907
USDPLN,20081128,074900,2.906,2.906,2.905,2.905
USDPLN,20081128,075000,2.904,2.905,2.904,2.904
USDPLN,20081128,075200,2.905,2.905,2.905,2.905
USDPLN,20081128,075400,2.907,2.907,2.907,2.907
USDPLN,20081128,075500,2.906,2.906,2.904,2.904
USDPLN,20081128,075600,2.907,2.907,2.907,2.907
USDPLN,20081128,075700,2.905,2.905,2.904,2.904
USDPLN,20081128,075800,2.903,2.903,2.902,2.902
USDPLN,20081128,075900,2.903,2.903,2.902,2.902
USDPLN,20081128,080000,2.901,2.901,2.901,2.901
USDPLN,20081128,080100,2.902,2.902,2.901,2.901
USDPLN,20081128,080300,2.902,2.902,2.901,2.901
USDPLN,20081128,080400,2.900,2.900,2.899,2.899
USDPLN,20081128,080500,2.901,2.902,2.901,2.902
USDPLN,20081128,080600,2.903,2.903,2.902,2.903
USDPLN,20081128,080700,2.904,2.905,2.904,2.905
USDPLN,20081128,080800,2.903,2.903,2.903,2.903
USDPLN,20081128,080900,2.904,2.904,2.904,2.904
USDPLN,20081128,081000,2.902,2.902,2.900,2.900
USDPLN,20081128,081100,2.899,2.899,2.899,2.899
USDPLN,20081128,081200,2.900,2.900,2.899,2.899
USDPLN,20081128,081300,2.898,2.898,2.898,2.898
USDPLN,20081128,081400,2.897,2.898,2.897,2.897
USDPLN,20081128,081500,2.896,2.896,2.896,2.896
USDPLN,20081128,081600,2.897,2.898,2.897,2.897
USDPLN,20081128,081800,2.898,2.898,2.898,2.898
USDPLN,20081128,081900,2.897,2.897,2.895,2.895
USDPLN,20081128,082000,2.896,2.897,2.896,2.897
USDPLN,20081128,082100,2.898,2.898,2.895,2.895
USDPLN,20081128,082200,2.896,2.896,2.894,2.894
USDPLN,20081128,082300,2.896,2.896,2.894,2.895
USDPLN,20081128,082400,2.896,2.896,2.896,2.896
USDPLN,20081128,082500,2.897,2.898,2.897,2.897
USDPLN,20081128,082600,2.896,2.896,2.896,2.896
USDPLN,20081128,082700,2.897,2.897,2.896,2.896
USDPLN,20081128,082800,2.897,2.897,2.897,2.897
USDPLN,20081128,082900,2.898,2.898,2.898,2.898
USDPLN,20081128,083000,2.896,2.896,2.896,2.896
USDPLN,20081128,083100,2.897,2.897,2.897,2.897
USDPLN,20081128,083200,2.896,2.897,2.896,2.897
USDPLN,20081128,083300,2.898,2.899,2.898,2.899
USDPLN,20081128,083400,2.900,2.900,2.898,2.898
USDPLN,20081128,083500,2.897,2.898,2.897,2.898
USDPLN,20081128,083600,2.899,2.899,2.898,2.898
USDPLN,20081128,083800,2.900,2.900,2.899,2.899
USDPLN,20081128,083900,2.898,2.899,2.898,2.899
USDPLN,20081128,084000,2.901,2.903,2.901,2.903
USDPLN,20081128,084100,2.900,2.900,2.900,2.900
USDPLN,20081128,084200,2.901,2.902,2.900,2.900
USDPLN,20081128,084300,2.901,2.901,2.901,2.901
USDPLN,20081128,084400,2.903,2.903,2.902,2.902
USDPLN,20081128,084500,2.901,2.901,2.901,2.901
USDPLN,20081128,084600,2.902,2.902,2.902,2.902
USDPLN,20081128,084700,2.901,2.901,2.901,2.901
USDPLN,20081128,084800,2.902,2.902,2.902,2.902
USDPLN,20081128,084900,2.901,2.901,2.899,2.899
USDPLN,20081128,085100,2.900,2.901,2.899,2.899
USDPLN,20081128,085200,2.898,2.899,2.898,2.899
USDPLN,20081128,085300,2.900,2.900,2.900,2.900
USDPLN,20081128,085500,2.901,2.901,2.901,2.901
USDPLN,20081128,085600,2.900,2.900,2.899,2.899
USDPLN,20081128,085800,2.898,2.898,2.898,2.898
USDPLN,20081128,085900,2.899,2.899,2.898,2.899
USDPLN,20081128,090000,2.898,2.898,2.897,2.897
USDPLN,20081128,090100,2.898,2.898,2.898,2.898
USDPLN,20081128,090200,2.899,2.899,2.897,2.897
USDPLN,20081128,090300,2.896,2.896,2.895,2.895
USDPLN,20081128,090400,2.896,2.898,2.895,2.895
USDPLN,20081128,090500,2.896,2.897,2.896,2.897
USDPLN,20081128,090600,2.898,2.899,2.898,2.899
USDPLN,20081128,090700,2.898,2.901,2.898,2.900
USDPLN,20081128,090800,2.901,2.901,2.901,2.901
USDPLN,20081128,090900,2.900,2.901,2.900,2.901
USDPLN,20081128,091000,2.900,2.901,2.900,2.901
USDPLN,20081128,091100,2.900,2.900,2.899,2.899
USDPLN,20081128,091200,2.900,2.908,2.900,2.907
USDPLN,20081128,091300,2.903,2.903,2.901,2.901
USDPLN,20081128,091400,2.900,2.900,2.900,2.900
USDPLN,20081128,091500,2.902,2.902,2.901,2.901
USDPLN,20081128,091600,2.902,2.902,2.902,2.902
USDPLN,20081128,091700,2.903,2.903,2.901,2.901
USDPLN,20081128,091900,2.902,2.902,2.901,2.901
USDPLN,20081128,092000,2.900,2.900,2.900,2.900
USDPLN,20081128,092100,2.899,2.900,2.899,2.900
USDPLN,20081128,092200,2.899,2.899,2.899,2.899
USDPLN,20081128,092300,2.900,2.901,2.900,2.901
USDPLN,20081128,092400,2.902,2.902,2.901,2.901
USDPLN,20081128,092500,2.902,2.902,2.902,2.902
USDPLN,20081128,092600,2.901,2.902,2.901,2.902
USDPLN,20081128,092700,2.901,2.901,2.901,2.901
USDPLN,20081128,092800,2.902,2.902,2.900,2.900
USDPLN,20081128,093000,2.901,2.902,2.900,2.900
USDPLN,20081128,093100,2.901,2.901,2.900,2.901
USDPLN,20081128,093200,2.902,2.902,2.901,2.901
USDPLN,20081128,093300,2.902,2.902,2.902,2.902
USDPLN,20081128,093400,2.903,2.903,2.903,2.903
USDPLN,20081128,093500,2.902,2.902,2.902,2.902
USDPLN,20081128,093600,2.901,2.902,2.901,2.902
USDPLN,20081128,093700,2.901,2.901,2.900,2.900
USDPLN,20081128,093800,2.899,2.899,2.897,2.897
USDPLN,20081128,094000,2.898,2.900,2.897,2.900
USDPLN,20081128,094100,2.899,2.899,2.899,2.899
USDPLN,20081128,094200,2.898,2.900,2.898,2.900
USDPLN,20081128,094300,2.899,2.899,2.898,2.899
USDPLN,20081128,094400,2.898,2.899,2.898,2.899
USDPLN,20081128,094500,2.898,2.898,2.897,2.898
USDPLN,20081128,094600,2.897,2.899,2.897,2.899
USDPLN,20081128,094700,2.900,2.900,2.898,2.898
USDPLN,20081128,094800,2.899,2.900,2.899,2.900
USDPLN,20081128,094900,2.901,2.901,2.900,2.900
USDPLN,20081128,095000,2.899,2.900,2.899,2.900
USDPLN,20081128,095100,2.901,2.901,2.900,2.900
USDPLN,20081128,095200,2.901,2.901,2.901,2.901
USDPLN,20081128,095300,2.902,2.902,2.902,2.902
USDPLN,20081128,095400,2.903,2.903,2.901,2.901
USDPLN,20081128,095500,2.902,2.903,2.902,2.902
USDPLN,20081128,095600,2.904,2.904,2.902,2.902
USDPLN,20081128,095700,2.901,2.902,2.901,2.902
USDPLN,20081128,095800,2.901,2.902,2.901,2.902
USDPLN,20081128,095900,2.901,2.901,2.901,2.901
USDPLN,20081128,100000,2.902,2.903,2.901,2.901
USDPLN,20081128,100100,2.900,2.900,2.899,2.899
USDPLN,20081128,100200,2.900,2.902,2.900,2.901
USDPLN,20081128,100300,2.902,2.902,2.901,2.901
USDPLN,20081128,100400,2.902,2.902,2.901,2.901
USDPLN,20081128,100500,2.902,2.902,2.902,2.902
USDPLN,20081128,100600,2.903,2.906,2.903,2.906
USDPLN,20081128,100700,2.907,2.907,2.906,2.906
USDPLN,20081128,100800,2.905,2.906,2.905,2.906
USDPLN,20081128,100900,2.905,2.905,2.904,2.905
USDPLN,20081128,101000,2.906,2.906,2.906,2.906
USDPLN,20081128,101100,2.907,2.907,2.905,2.905
USDPLN,20081128,101200,2.904,2.904,2.904,2.904
USDPLN,20081128,101300,2.905,2.906,2.904,2.904
USDPLN,20081128,101400,2.905,2.905,2.904,2.904
USDPLN,20081128,101500,2.905,2.907,2.905,2.906
USDPLN,20081128,101600,2.907,2.907,2.906,2.906
USDPLN,20081128,101700,2.907,2.909,2.907,2.909
USDPLN,20081128,101800,2.908,2.910,2.908,2.910
USDPLN,20081128,101900,2.909,2.911,2.909,2.911
USDPLN,20081128,102000,2.910,2.910,2.909,2.909
USDPLN,20081128,102100,2.908,2.909,2.908,2.909
USDPLN,20081128,102200,2.910,2.910,2.908,2.909
USDPLN,20081128,102300,2.910,2.910,2.909,2.910
USDPLN,20081128,102400,2.912,2.912,2.910,2.910
USDPLN,20081128,102500,2.909,2.909,2.909,2.909
USDPLN,20081128,102600,2.910,2.910,2.908,2.910
USDPLN,20081128,102700,2.909,2.909,2.909,2.909
USDPLN,20081128,102800,2.908,2.909,2.908,2.908
USDPLN,20081128,102900,2.909,2.911,2.909,2.911
USDPLN,20081128,103000,2.912,2.913,2.912,2.913
USDPLN,20081128,103100,2.912,2.912,2.911,2.911
USDPLN,20081128,103200,2.910,2.911,2.910,2.911
USDPLN,20081128,103300,2.910,2.911,2.910,2.911
USDPLN,20081128,103400,2.910,2.911,2.910,2.911
USDPLN,20081128,103500,2.913,2.914,2.913,2.913
USDPLN,20081128,103600,2.912,2.913,2.912,2.913
USDPLN,20081128,103700,2.914,2.914,2.913,2.913
USDPLN,20081128,103800,2.912,2.912,2.912,2.912
USDPLN,20081128,103900,2.913,2.914,2.913,2.913
USDPLN,20081128,104000,2.912,2.913,2.912,2.913
USDPLN,20081128,104100,2.912,2.913,2.912,2.912
USDPLN,20081128,104200,2.911,2.911,2.911,2.911
USDPLN,20081128,104300,2.912,2.913,2.912,2.912
USDPLN,20081128,104400,2.911,2.911,2.911,2.911
USDPLN,20081128,104500,2.910,2.912,2.910,2.912
USDPLN,20081128,104600,2.913,2.914,2.912,2.914
USDPLN,20081128,104700,2.913,2.913,2.913,2.913
USDPLN,20081128,104800,2.914,2.914,2.913,2.913
USDPLN,20081128,104900,2.914,2.914,2.914,2.914
USDPLN,20081128,105000,2.915,2.915,2.913,2.914
USDPLN,20081128,105100,2.915,2.915,2.915,2.915
USDPLN,20081128,105200,2.914,2.915,2.914,2.914
USDPLN,20081128,105300,2.913,2.913,2.913,2.913
USDPLN,20081128,105400,2.914,2.914,2.913,2.913
USDPLN,20081128,105500,2.914,2.914,2.914,2.914
USDPLN,20081128,105600,2.913,2.914,2.913,2.914
USDPLN,20081128,105700,2.913,2.913,2.913,2.913
USDPLN,20081128,105800,2.914,2.914,2.913,2.913
USDPLN,20081128,105900,2.914,2.914,2.913,2.913
USDPLN,20081128,110000,2.914,2.914,2.913,2.913
USDPLN,20081128,110100,2.914,2.914,2.914,2.914
USDPLN,20081128,110200,2.915,2.915,2.915,2.915
USDPLN,20081128,110300,2.914,2.914,2.913,2.913
USDPLN,20081128,110400,2.914,2.914,2.913,2.913
USDPLN,20081128,110500,2.912,2.913,2.912,2.913
USDPLN,20081128,110600,2.914,2.914,2.914,2.914
USDPLN,20081128,110700,2.913,2.913,2.913,2.913
USDPLN,20081128,110900,2.914,2.915,2.914,2.914
USDPLN,20081128,111000,2.913,2.913,2.913,2.913
USDPLN,20081128,111100,2.914,2.914,2.913,2.913
USDPLN,20081128,111400,2.912,2.913,2.912,2.913
USDPLN,20081128,111500,2.912,2.913,2.912,2.912
USDPLN,20081128,111600,2.913,2.914,2.913,2.914
USDPLN,20081128,111700,2.913,2.913,2.912,2.912
USDPLN,20081128,111800,2.914,2.915,2.914,2.914
USDPLN,20081128,112000,2.915,2.915,2.914,2.914
USDPLN,20081128,112200,2.913,2.915,2.913,2.915
USDPLN,20081128,112300,2.913,2.913,2.913,2.913
USDPLN,20081128,112400,2.914,2.915,2.913,2.915
USDPLN,20081128,112500,2.916,2.917,2.915,2.917
USDPLN,20081128,112600,2.918,2.919,2.918,2.919
USDPLN,20081128,112700,2.918,2.920,2.918,2.920
USDPLN,20081128,112800,2.921,2.921,2.921,2.921
USDPLN,20081128,112900,2.922,2.922,2.920,2.920
USDPLN,20081128,113000,2.921,2.921,2.920,2.920
USDPLN,20081128,113100,2.921,2.923,2.921,2.921
USDPLN,20081128,113200,2.920,2.921,2.920,2.920
USDPLN,20081128,113300,2.921,2.922,2.921,2.921
USDPLN,20081128,113400,2.920,2.920,2.919,2.919
USDPLN,20081128,113500,2.920,2.921,2.920,2.921
USDPLN,20081128,113600,2.920,2.920,2.918,2.918
USDPLN,20081128,113700,2.919,2.919,2.917,2.917
USDPLN,20081128,113800,2.920,2.920,2.918,2.918
USDPLN,20081128,113900,2.917,2.917,2.917,2.917
USDPLN,20081128,114000,2.918,2.919,2.917,2.917
USDPLN,20081128,114100,2.916,2.916,2.916,2.916
USDPLN,20081128,114200,2.918,2.918,2.918,2.918
USDPLN,20081128,114300,2.916,2.917,2.916,2.917
USDPLN,20081128,114400,2.916,2.917,2.916,2.917
USDPLN,20081128,114500,2.916,2.916,2.913,2.913
USDPLN,20081128,114600,2.914,2.914,2.913,2.914
USDPLN,20081128,114700,2.913,2.913,2.913,2.913
USDPLN,20081128,114800,2.914,2.914,2.914,2.914
USDPLN,20081128,114900,2.915,2.915,2.914,2.914
USDPLN,20081128,115000,2.913,2.915,2.913,2.915
USDPLN,20081128,115100,2.916,2.917,2.915,2.915
USDPLN,20081128,115200,2.914,2.914,2.914,2.914
USDPLN,20081128,115300,2.913,2.915,2.913,2.915
USDPLN,20081128,115400,2.914,2.914,2.914,2.914
USDPLN,20081128,115500,2.916,2.916,2.916,2.916
USDPLN,20081128,115600,2.914,2.915,2.914,2.915
USDPLN,20081128,115700,2.916,2.917,2.916,2.917
USDPLN,20081128,115800,2.918,2.918,2.916,2.916
USDPLN,20081128,115900,2.915,2.915,2.915,2.915
USDPLN,20081128,120000,2.914,2.915,2.913,2.913
USDPLN,20081128,120100,2.914,2.914,2.913,2.914
USDPLN,20081128,120200,2.915,2.916,2.915,2.915
USDPLN,20081128,120300,2.913,2.914,2.913,2.913
USDPLN,20081128,120400,2.914,2.916,2.914,2.916
USDPLN,20081128,120500,2.914,2.914,2.914,2.914
USDPLN,20081128,120600,2.915,2.916,2.915,2.916
USDPLN,20081128,120700,2.917,2.917,2.916,2.917
USDPLN,20081128,120800,2.918,2.918,2.918,2.918
USDPLN,20081128,120900,2.919,2.920,2.917,2.917
USDPLN,20081128,121000,2.918,2.919,2.918,2.919
USDPLN,20081128,121100,2.920,2.920,2.919,2.919
USDPLN,20081128,121200,2.918,2.918,2.917,2.918
USDPLN,20081128,121300,2.919,2.920,2.919,2.920
USDPLN,20081128,121400,2.918,2.918,2.918,2.918
USDPLN,20081128,121500,2.919,2.921,2.919,2.921
USDPLN,20081128,121600,2.922,2.922,2.920,2.921
USDPLN,20081128,121700,2.922,2.923,2.922,2.922
USDPLN,20081128,121800,2.924,2.924,2.923,2.923
USDPLN,20081128,121900,2.922,2.922,2.921,2.921
USDPLN,20081128,122000,2.920,2.920,2.919,2.920
USDPLN,20081128,122100,2.921,2.923,2.921,2.923
USDPLN,20081128,122200,2.922,2.924,2.922,2.923
USDPLN,20081128,122300,2.921,2.921,2.921,2.921
USDPLN,20081128,122400,2.922,2.922,2.922,2.922
USDPLN,20081128,122500,2.921,2.921,2.921,2.921
USDPLN,20081128,122600,2.920,2.920,2.920,2.920
USDPLN,20081128,122700,2.919,2.919,2.919,2.919
USDPLN,20081128,122800,2.920,2.920,2.920,2.920
USDPLN,20081128,122900,2.919,2.919,2.919,2.919
USDPLN,20081128,123000,2.920,2.920,2.920,2.920
USDPLN,20081128,123100,2.921,2.921,2.920,2.920
USDPLN,20081128,123200,2.921,2.922,2.920,2.922
USDPLN,20081128,123300,2.923,2.924,2.923,2.924
USDPLN,20081128,123400,2.923,2.923,2.923,2.923
USDPLN,20081128,123500,2.924,2.927,2.924,2.925
USDPLN,20081128,123600,2.924,2.924,2.924,2.924
USDPLN,20081128,123700,2.925,2.926,2.925,2.926
USDPLN,20081128,123800,2.924,2.925,2.924,2.924
USDPLN,20081128,123900,2.925,2.926,2.925,2.926
USDPLN,20081128,124000,2.925,2.926,2.925,2.926
USDPLN,20081128,124200,2.928,2.928,2.927,2.928
USDPLN,20081128,124400,2.929,2.929,2.929,2.929
USDPLN,20081128,124500,2.930,2.930,2.929,2.929
USDPLN,20081128,124600,2.930,2.930,2.928,2.928
USDPLN,20081128,124700,2.927,2.930,2.927,2.930
USDPLN,20081128,124800,2.931,2.931,2.931,2.931
USDPLN,20081128,124900,2.930,2.931,2.930,2.930
USDPLN,20081128,125000,2.929,2.930,2.929,2.929
USDPLN,20081128,125100,2.930,2.935,2.930,2.930
USDPLN,20081128,125200,2.931,2.933,2.931,2.933
USDPLN,20081128,125300,2.934,2.940,2.934,2.938
USDPLN,20081128,125400,2.935,2.936,2.935,2.936
USDPLN,20081128,125500,2.937,2.937,2.936,2.936
USDPLN,20081128,125600,2.937,2.938,2.937,2.938
USDPLN,20081128,125700,2.937,2.944,2.937,2.944
USDPLN,20081128,125800,2.945,2.946,2.945,2.945
USDPLN,20081128,125900,2.947,2.947,2.946,2.946
USDPLN,20081128,130000,2.945,2.946,2.945,2.946
USDPLN,20081128,130100,2.947,2.949,2.946,2.949
USDPLN,20081128,130200,2.951,2.954,2.949,2.953
USDPLN,20081128,130300,2.952,2.952,2.949,2.949
USDPLN,20081128,130400,2.950,2.951,2.949,2.950
USDPLN,20081128,130500,2.951,2.952,2.950,2.950
USDPLN,20081128,130600,2.951,2.951,2.950,2.950
USDPLN,20081128,130700,2.949,2.950,2.949,2.950
USDPLN,20081128,130800,2.951,2.952,2.951,2.952
USDPLN,20081128,130900,2.950,2.952,2.950,2.952
USDPLN,20081128,131000,2.951,2.955,2.951,2.955
USDPLN,20081128,131100,2.956,2.956,2.954,2.954
USDPLN,20081128,131200,2.955,2.957,2.955,2.957
USDPLN,20081128,131300,2.956,2.956,2.955,2.955
USDPLN,20081128,131400,2.954,2.955,2.954,2.955
USDPLN,20081128,131500,2.956,2.957,2.954,2.954
USDPLN,20081128,131600,2.953,2.954,2.953,2.954
USDPLN,20081128,131700,2.953,2.955,2.953,2.954
USDPLN,20081128,131800,2.955,2.957,2.955,2.956
USDPLN,20081128,131900,2.957,2.958,2.957,2.957
USDPLN,20081128,132000,2.956,2.956,2.955,2.955
USDPLN,20081128,132100,2.954,2.954,2.948,2.950
USDPLN,20081128,132200,2.948,2.949,2.946,2.948
USDPLN,20081128,132300,2.949,2.950,2.948,2.950
USDPLN,20081128,132400,2.952,2.952,2.950,2.950
USDPLN,20081128,132500,2.949,2.950,2.949,2.950
USDPLN,20081128,132600,2.951,2.951,2.950,2.950
USDPLN,20081128,132700,2.951,2.951,2.951,2.951
USDPLN,20081128,132800,2.952,2.954,2.952,2.953
USDPLN,20081128,132900,2.952,2.952,2.952,2.952
USDPLN,20081128,133000,2.953,2.953,2.953,2.953
USDPLN,20081128,133100,2.952,2.954,2.952,2.954
USDPLN,20081128,133200,2.953,2.956,2.953,2.955
USDPLN,20081128,133300,2.956,2.956,2.953,2.954
USDPLN,20081128,133400,2.955,2.955,2.954,2.955
USDPLN,20081128,133500,2.956,2.958,2.956,2.956
USDPLN,20081128,133600,2.955,2.956,2.955,2.955
USDPLN,20081128,133700,2.956,2.956,2.955,2.955
USDPLN,20081128,133900,2.956,2.957,2.956,2.957
USDPLN,20081128,134000,2.955,2.957,2.955,2.957
USDPLN,20081128,134100,2.958,2.958,2.956,2.957
USDPLN,20081128,134200,2.956,2.957,2.956,2.957
USDPLN,20081128,134300,2.956,2.956,2.956,2.956
USDPLN,20081128,134400,2.958,2.958,2.957,2.958
USDPLN,20081128,134500,2.957,2.958,2.957,2.957
USDPLN,20081128,134600,2.958,2.958,2.956,2.956
USDPLN,20081128,134700,2.957,2.957,2.956,2.956
USDPLN,20081128,134800,2.955,2.955,2.952,2.954
USDPLN,20081128,134900,2.952,2.953,2.952,2.953
USDPLN,20081128,135000,2.954,2.956,2.954,2.955
USDPLN,20081128,135100,2.954,2.954,2.954,2.954
USDPLN,20081128,135200,2.955,2.955,2.955,2.955
USDPLN,20081128,135300,2.956,2.956,2.956,2.956
USDPLN,20081128,135500,2.955,2.958,2.955,2.958
USDPLN,20081128,135600,2.959,2.960,2.959,2.959
USDPLN,20081128,135700,2.960,2.960,2.959,2.960
USDPLN,20081128,135800,2.961,2.961,2.961,2.961
USDPLN,20081128,135900,2.960,2.961,2.960,2.960
USDPLN,20081128,140000,2.959,2.959,2.957,2.957
USDPLN,20081128,140100,2.958,2.959,2.958,2.959
USDPLN,20081128,140200,2.960,2.962,2.959,2.962
USDPLN,20081128,140300,2.959,2.960,2.959,2.959
USDPLN,20081128,140400,2.960,2.961,2.959,2.959
USDPLN,20081128,140500,2.958,2.959,2.957,2.957
USDPLN,20081128,140600,2.959,2.960,2.959,2.959
USDPLN,20081128,140700,2.958,2.959,2.958,2.958
USDPLN,20081128,140800,2.959,2.960,2.958,2.958
USDPLN,20081128,140900,2.959,2.961,2.959,2.959
USDPLN,20081128,141000,2.960,2.961,2.958,2.958
USDPLN,20081128,141100,2.957,2.959,2.957,2.959
USDPLN,20081128,141200,2.960,2.960,2.960,2.960
USDPLN,20081128,141300,2.961,2.961,2.959,2.961
USDPLN,20081128,141400,2.960,2.960,2.959,2.960
USDPLN,20081128,141500,2.961,2.961,2.957,2.957
USDPLN,20081128,141600,2.958,2.958,2.955,2.955
USDPLN,20081128,141700,2.957,2.959,2.956,2.956
USDPLN,20081128,141800,2.957,2.959,2.957,2.958
USDPLN,20081128,141900,2.957,2.959,2.956,2.956
USDPLN,20081128,142000,2.957,2.957,2.956,2.956
USDPLN,20081128,142100,2.955,2.956,2.954,2.954
USDPLN,20081128,142200,2.953,2.954,2.953,2.954
USDPLN,20081128,142300,2.953,2.956,2.953,2.956
USDPLN,20081128,142400,2.955,2.955,2.953,2.954
USDPLN,20081128,142500,2.953,2.954,2.953,2.954
USDPLN,20081128,142600,2.956,2.956,2.953,2.953
USDPLN,20081128,142700,2.954,2.955,2.954,2.954
USDPLN,20081128,142800,2.953,2.956,2.953,2.955
USDPLN,20081128,142900,2.956,2.956,2.956,2.956
USDPLN,20081128,143000,2.957,2.957,2.956,2.956
USDPLN,20081128,143100,2.955,2.955,2.954,2.955
USDPLN,20081128,143200,2.954,2.955,2.954,2.955
USDPLN,20081128,143300,2.954,2.954,2.953,2.953
USDPLN,20081128,143400,2.954,2.954,2.950,2.950
USDPLN,20081128,143500,2.953,2.953,2.951,2.951
USDPLN,20081128,143600,2.952,2.952,2.951,2.951
USDPLN,20081128,143700,2.953,2.953,2.951,2.951
USDPLN,20081128,143800,2.952,2.952,2.952,2.952
USDPLN,20081128,143900,2.953,2.953,2.951,2.951
USDPLN,20081128,144000,2.950,2.950,2.949,2.949
USDPLN,20081128,144100,2.950,2.951,2.947,2.947
USDPLN,20081128,144200,2.948,2.949,2.948,2.948
USDPLN,20081128,144300,2.949,2.949,2.948,2.948
USDPLN,20081128,144400,2.945,2.946,2.942,2.942
USDPLN,20081128,144500,2.941,2.942,2.941,2.941
USDPLN,20081128,144600,2.936,2.936,2.935,2.936
USDPLN,20081128,144700,2.937,2.937,2.936,2.937
USDPLN,20081128,144800,2.939,2.939,2.937,2.938
USDPLN,20081128,144900,2.937,2.938,2.937,2.938
USDPLN,20081128,145000,2.939,2.939,2.938,2.938
USDPLN,20081128,145100,2.937,2.937,2.937,2.937
USDPLN,20081128,145200,2.938,2.938,2.937,2.937
USDPLN,20081128,145300,2.938,2.940,2.938,2.939
USDPLN,20081128,145400,2.940,2.941,2.940,2.940
USDPLN,20081128,145500,2.941,2.941,2.941,2.941
USDPLN,20081128,145600,2.942,2.943,2.942,2.943
USDPLN,20081128,145700,2.944,2.944,2.944,2.944
USDPLN,20081128,145800,2.945,2.947,2.945,2.947
USDPLN,20081128,145900,2.946,2.946,2.945,2.945
USDPLN,20081128,150000,2.944,2.945,2.944,2.945
USDPLN,20081128,150100,2.944,2.944,2.943,2.944
USDPLN,20081128,150200,2.945,2.945,2.944,2.944
USDPLN,20081128,150300,2.945,2.946,2.944,2.944
USDPLN,20081128,150400,2.943,2.943,2.943,2.943
USDPLN,20081128,150500,2.944,2.944,2.943,2.943
USDPLN,20081128,150600,2.944,2.946,2.944,2.946
USDPLN,20081128,150700,2.945,2.948,2.945,2.948
USDPLN,20081128,150800,2.946,2.947,2.946,2.947
USDPLN,20081128,150900,2.946,2.948,2.946,2.948
USDPLN,20081128,151000,2.947,2.947,2.947,2.947
USDPLN,20081128,151100,2.948,2.949,2.948,2.949
USDPLN,20081128,151200,2.950,2.950,2.949,2.949
USDPLN,20081128,151300,2.948,2.949,2.948,2.949
USDPLN,20081128,151400,2.950,2.953,2.950,2.953
USDPLN,20081128,151500,2.952,2.952,2.951,2.951
USDPLN,20081128,151600,2.952,2.955,2.952,2.955
USDPLN,20081128,151700,2.953,2.956,2.953,2.956
USDPLN,20081128,151800,2.957,2.957,2.956,2.956
USDPLN,20081128,151900,2.955,2.955,2.955,2.955
USDPLN,20081128,152000,2.954,2.956,2.954,2.956
USDPLN,20081128,152100,2.957,2.958,2.957,2.957
USDPLN,20081128,152200,2.956,2.958,2.956,2.958
USDPLN,20081128,152300,2.957,2.957,2.955,2.956
USDPLN,20081128,152400,2.955,2.956,2.955,2.956
USDPLN,20081128,152500,2.957,2.957,2.956,2.957
USDPLN,20081128,152600,2.956,2.959,2.956,2.959
USDPLN,20081128,152700,2.960,2.960,2.959,2.960
USDPLN,20081128,152800,2.958,2.959,2.958,2.959
USDPLN,20081128,152900,2.960,2.962,2.960,2.962
USDPLN,20081128,153000,2.959,2.959,2.958,2.958
USDPLN,20081128,153100,2.957,2.957,2.956,2.956
USDPLN,20081128,153200,2.955,2.955,2.953,2.955
USDPLN,20081128,153300,2.956,2.957,2.956,2.957
USDPLN,20081128,153400,2.956,2.956,2.954,2.954
USDPLN,20081128,153600,2.955,2.955,2.953,2.953
USDPLN,20081128,153700,2.952,2.952,2.951,2.951
USDPLN,20081128,153800,2.953,2.953,2.952,2.953
USDPLN,20081128,153900,2.952,2.952,2.950,2.951
USDPLN,20081128,154000,2.952,2.952,2.951,2.951
USDPLN,20081128,154100,2.950,2.951,2.949,2.949
USDPLN,20081128,154200,2.948,2.952,2.948,2.952
USDPLN,20081128,154300,2.950,2.951,2.950,2.951
USDPLN,20081128,154400,2.950,2.952,2.950,2.952
USDPLN,20081128,154500,2.951,2.952,2.951,2.952
USDPLN,20081128,154600,2.951,2.952,2.951,2.952
USDPLN,20081128,154700,2.953,2.953,2.950,2.951
USDPLN,20081128,154800,2.950,2.951,2.949,2.951
USDPLN,20081128,154900,2.953,2.953,2.951,2.951
USDPLN,20081128,155000,2.950,2.951,2.950,2.951
USDPLN,20081128,155100,2.952,2.952,2.951,2.952
USDPLN,20081128,155200,2.953,2.953,2.952,2.952
USDPLN,20081128,155300,2.954,2.954,2.953,2.953
USDPLN,20081128,155400,2.954,2.954,2.953,2.953
USDPLN,20081128,155500,2.955,2.956,2.955,2.956
USDPLN,20081128,155600,2.955,2.955,2.953,2.954
USDPLN,20081128,155700,2.955,2.956,2.955,2.956
USDPLN,20081128,155800,2.955,2.957,2.955,2.957
USDPLN,20081128,155900,2.959,2.959,2.959,2.959
USDPLN,20081128,160000,2.960,2.960,2.959,2.959
USDPLN,20081128,160100,2.958,2.958,2.958,2.958
USDPLN,20081128,160200,2.960,2.960,2.957,2.957
USDPLN,20081128,160300,2.956,2.956,2.956,2.956
USDPLN,20081128,160400,2.958,2.958,2.956,2.956
USDPLN,20081128,160500,2.957,2.960,2.957,2.959
USDPLN,20081128,160600,2.960,2.961,2.959,2.959
USDPLN,20081128,160700,2.960,2.960,2.960,2.960
USDPLN,20081128,160800,2.961,2.964,2.961,2.963
USDPLN,20081128,160900,2.962,2.963,2.962,2.963
USDPLN,20081128,161000,2.962,2.962,2.960,2.961
USDPLN,20081128,161100,2.960,2.961,2.960,2.961
USDPLN,20081128,161200,2.962,2.963,2.962,2.963
USDPLN,20081128,161300,2.962,2.963,2.962,2.963
USDPLN,20081128,161400,2.964,2.964,2.964,2.964
USDPLN,20081128,161500,2.965,2.965,2.962,2.963
USDPLN,20081128,161600,2.964,2.965,2.964,2.965
USDPLN,20081128,161700,2.966,2.967,2.965,2.965
USDPLN,20081128,161800,2.964,2.965,2.964,2.965
USDPLN,20081128,161900,2.964,2.966,2.964,2.965
USDPLN,20081128,162000,2.964,2.964,2.964,2.964
USDPLN,20081128,162100,2.965,2.965,2.964,2.964
USDPLN,20081128,162200,2.963,2.963,2.961,2.961
USDPLN,20081128,162300,2.962,2.962,2.960,2.961
USDPLN,20081128,162400,2.959,2.959,2.957,2.957
USDPLN,20081128,162500,2.953,2.953,2.952,2.953
USDPLN,20081128,162600,2.956,2.957,2.956,2.957
USDPLN,20081128,162700,2.958,2.958,2.957,2.957
USDPLN,20081128,162800,2.955,2.957,2.954,2.954
USDPLN,20081128,162900,2.955,2.957,2.955,2.957
USDPLN,20081128,163000,2.958,2.959,2.957,2.959
USDPLN,20081128,163100,2.957,2.958,2.957,2.958
USDPLN,20081128,163200,2.959,2.962,2.959,2.962
USDPLN,20081128,163300,2.961,2.961,2.960,2.960
USDPLN,20081128,163400,2.961,2.961,2.959,2.961
USDPLN,20081128,163500,2.960,2.960,2.959,2.960
USDPLN,20081128,163600,2.959,2.960,2.959,2.960
USDPLN,20081128,163700,2.959,2.959,2.959,2.959
USDPLN,20081128,163800,2.960,2.960,2.960,2.960
USDPLN,20081128,163900,2.962,2.962,2.961,2.962
USDPLN,20081128,164000,2.963,2.963,2.962,2.962
USDPLN,20081128,164100,2.963,2.965,2.963,2.963
USDPLN,20081128,164200,2.964,2.965,2.962,2.962
USDPLN,20081128,164300,2.964,2.964,2.964,2.964
USDPLN,20081128,164400,2.963,2.963,2.962,2.963
USDPLN,20081128,164500,2.964,2.964,2.963,2.963
USDPLN,20081128,164600,2.962,2.962,2.960,2.960
USDPLN,20081128,164700,2.961,2.963,2.961,2.963
USDPLN,20081128,164800,2.964,2.965,2.963,2.963
USDPLN,20081128,164900,2.962,2.962,2.962,2.962
USDPLN,20081128,165000,2.963,2.963,2.962,2.962
USDPLN,20081128,165100,2.961,2.962,2.961,2.962
USDPLN,20081128,165200,2.963,2.965,2.962,2.965
USDPLN,20081128,165300,2.972,2.973,2.966,2.966
USDPLN,20081128,165400,2.972,2.972,2.968,2.968
USDPLN,20081128,165500,2.966,2.972,2.966,2.971
USDPLN,20081128,165600,2.968,2.971,2.968,2.971
USDPLN,20081128,165700,2.970,2.971,2.969,2.971
USDPLN,20081128,165800,2.970,2.971,2.970,2.971
USDPLN,20081128,165900,2.970,2.975,2.970,2.975
USDPLN,20081128,170000,2.976,2.981,2.976,2.981
USDPLN,20081128,170100,2.978,2.979,2.977,2.977
USDPLN,20081128,170200,2.976,2.976,2.975,2.976
USDPLN,20081128,170300,2.977,2.977,2.974,2.976
USDPLN,20081128,170400,2.974,2.974,2.971,2.972
USDPLN,20081128,170500,2.973,2.975,2.973,2.975
USDPLN,20081128,170600,2.974,2.975,2.974,2.975
USDPLN,20081128,170700,2.977,2.977,2.977,2.977
USDPLN,20081128,170800,2.976,2.976,2.975,2.976
USDPLN,20081128,170900,2.977,2.978,2.977,2.977
USDPLN,20081128,171000,2.979,2.979,2.977,2.977
USDPLN,20081128,171100,2.976,2.976,2.974,2.975
USDPLN,20081128,171200,2.976,2.977,2.975,2.975
USDPLN,20081128,171300,2.974,2.974,2.972,2.973
USDPLN,20081128,171400,2.972,2.975,2.972,2.975
USDPLN,20081128,171500,2.974,2.976,2.974,2.976
USDPLN,20081128,171600,2.977,2.980,2.977,2.980
USDPLN,20081128,171700,2.982,2.982,2.980,2.980
USDPLN,20081128,171800,2.981,2.982,2.981,2.982
USDPLN,20081128,171900,2.983,2.983,2.981,2.981
USDPLN,20081128,172100,2.982,2.983,2.981,2.981
USDPLN,20081128,172200,2.980,2.986,2.980,2.986
USDPLN,20081128,172300,2.984,2.985,2.983,2.983
USDPLN,20081128,172500,2.984,2.985,2.984,2.985
USDPLN,20081128,172600,2.984,2.984,2.983,2.983
USDPLN,20081128,172700,2.982,2.982,2.979,2.979
USDPLN,20081128,172800,2.976,2.976,2.974,2.974
USDPLN,20081128,172900,2.973,2.974,2.972,2.974
USDPLN,20081128,173000,2.975,2.978,2.975,2.978
USDPLN,20081128,173100,2.979,2.979,2.979,2.979
USDPLN,20081128,173200,2.978,2.979,2.978,2.979
USDPLN,20081128,173300,2.980,2.982,2.980,2.982
USDPLN,20081128,173400,2.983,2.983,2.981,2.981
USDPLN,20081128,173500,2.982,2.983,2.981,2.981
USDPLN,20081128,173600,2.980,2.981,2.979,2.979
USDPLN,20081128,173700,2.980,2.980,2.978,2.978
USDPLN,20081128,173800,2.980,2.982,2.980,2.980
USDPLN,20081128,173900,2.981,2.981,2.980,2.980
USDPLN,20081128,174000,2.981,2.981,2.979,2.979
USDPLN,20081128,174100,2.978,2.978,2.977,2.977
USDPLN,20081128,174200,2.978,2.979,2.978,2.979
USDPLN,20081128,174300,2.978,2.978,2.977,2.977
USDPLN,20081128,174400,2.976,2.976,2.976,2.976
USDPLN,20081128,174500,2.977,2.977,2.975,2.975
USDPLN,20081128,174700,2.976,2.977,2.975,2.975
USDPLN,20081128,174800,2.976,2.976,2.976,2.976
USDPLN,20081128,174900,2.975,2.976,2.975,2.975
USDPLN,20081128,175000,2.976,2.976,2.975,2.975
USDPLN,20081128,175100,2.974,2.974,2.974,2.974
USDPLN,20081128,175200,2.973,2.973,2.972,2.972
USDPLN,20081128,175300,2.971,2.973,2.971,2.972
USDPLN,20081128,175400,2.971,2.972,2.971,2.972
USDPLN,20081128,175500,2.971,2.971,2.970,2.971
USDPLN,20081128,175600,2.972,2.972,2.970,2.970
USDPLN,20081128,175700,2.971,2.973,2.971,2.973
USDPLN,20081128,175800,2.975,2.975,2.973,2.973
USDPLN,20081128,180000,2.974,2.974,2.973,2.973
USDPLN,20081128,180100,2.972,2.972,2.972,2.972
USDPLN,20081128,180200,2.971,2.972,2.971,2.972
USDPLN,20081128,180300,2.971,2.971,2.971,2.971
USDPLN,20081128,180400,2.972,2.972,2.972,2.972
USDPLN,20081128,180500,2.974,2.974,2.972,2.972
USDPLN,20081128,180600,2.973,2.973,2.972,2.972
USDPLN,20081128,180700,2.974,2.975,2.973,2.973
USDPLN,20081128,180800,2.974,2.975,2.974,2.974
USDPLN,20081128,180900,2.975,2.976,2.974,2.974
USDPLN,20081128,181000,2.973,2.973,2.973,2.973
USDPLN,20081128,181100,2.974,2.974,2.973,2.973
USDPLN,20081128,181200,2.971,2.972,2.971,2.971
USDPLN,20081128,181300,2.972,2.972,2.972,2.972
USDPLN,20081128,181400,2.971,2.972,2.971,2.972
USDPLN,20081128,181500,2.973,2.974,2.973,2.974
USDPLN,20081128,181600,2.973,2.973,2.972,2.972
USDPLN,20081128,181700,2.973,2.973,2.973,2.973
USDPLN,20081128,181800,2.975,2.975,2.973,2.974
USDPLN,20081128,182000,2.976,2.977,2.976,2.977
USDPLN,20081128,182100,2.975,2.977,2.975,2.977
USDPLN,20081128,182200,2.978,2.980,2.978,2.980
USDPLN,20081128,182300,2.978,2.978,2.977,2.977
USDPLN,20081128,182400,2.978,2.980,2.978,2.980
USDPLN,20081128,182500,2.979,2.980,2.979,2.979
USDPLN,20081128,182600,2.980,2.980,2.980,2.980
USDPLN,20081128,182700,2.981,2.981,2.980,2.980
USDPLN,20081128,182800,2.979,2.979,2.978,2.978
USDPLN,20081128,182900,2.980,2.980,2.978,2.978
USDPLN,20081128,183000,2.977,2.977,2.977,2.977
USDPLN,20081128,183100,2.978,2.978,2.977,2.977
USDPLN,20081128,183200,2.976,2.976,2.976,2.976
USDPLN,20081128,183300,2.978,2.979,2.978,2.979
USDPLN,20081128,183400,2.978,2.979,2.978,2.979
USDPLN,20081128,183500,2.977,2.978,2.977,2.978
USDPLN,20081128,183600,2.977,2.978,2.977,2.978
USDPLN,20081128,183700,2.979,2.981,2.979,2.981
USDPLN,20081128,183800,2.980,2.980,2.978,2.978
USDPLN,20081128,183900,2.977,2.977,2.975,2.975
USDPLN,20081128,184000,2.977,2.977,2.975,2.975
USDPLN,20081128,184100,2.974,2.974,2.974,2.974
USDPLN,20081128,184200,2.973,2.974,2.973,2.973
USDPLN,20081128,184300,2.974,2.974,2.974,2.974
USDPLN,20081128,184400,2.976,2.976,2.975,2.975
USDPLN,20081128,184500,2.974,2.974,2.972,2.972
USDPLN,20081128,184600,2.973,2.974,2.973,2.974
USDPLN,20081128,184700,2.975,2.975,2.973,2.973
USDPLN,20081128,184800,2.975,2.975,2.975,2.975
USDPLN,20081128,184900,2.973,2.973,2.972,2.973
USDPLN,20081128,185000,2.974,2.974,2.974,2.974
USDPLN,20081128,185100,2.973,2.973,2.973,2.973
USDPLN,20081128,185300,2.975,2.975,2.973,2.973
USDPLN,20081128,185500,2.974,2.974,2.972,2.972
USDPLN,20081128,185600,2.971,2.971,2.971,2.971
USDPLN,20081128,185700,2.972,2.973,2.972,2.973
USDPLN,20081128,185800,2.972,2.972,2.972,2.972
USDPLN,20081128,185900,2.973,2.973,2.973,2.973
USDPLN,20081128,190000,2.972,2.972,2.971,2.971
USDPLN,20081128,190100,2.970,2.972,2.970,2.972
USDPLN,20081128,190200,2.971,2.971,2.969,2.969
USDPLN,20081128,190300,2.970,2.970,2.969,2.969
USDPLN,20081128,190400,2.971,2.971,2.971,2.971
USDPLN,20081128,190500,2.969,2.969,2.969,2.969
USDPLN,20081128,190600,2.971,2.971,2.971,2.971
USDPLN,20081128,190700,2.970,2.970,2.970,2.970
USDPLN,20081128,190800,2.971,2.971,2.971,2.971
USDPLN,20081128,190900,2.970,2.970,2.970,2.970
USDPLN,20081128,191000,2.971,2.971,2.971,2.971
USDPLN,20081128,191100,2.970,2.972,2.970,2.972
USDPLN,20081128,191200,2.970,2.971,2.970,2.971
USDPLN,20081128,191300,2.972,2.972,2.970,2.971
USDPLN,20081128,191500,2.973,2.973,2.972,2.972
USDPLN,20081128,191600,2.973,2.973,2.971,2.971
USDPLN,20081128,191700,2.972,2.974,2.972,2.973
USDPLN,20081128,191800,2.972,2.972,2.972,2.972
USDPLN,20081128,191900,2.974,2.974,2.972,2.972
USDPLN,20081128,192100,2.973,2.975,2.973,2.975
USDPLN,20081128,192200,2.974,2.974,2.973,2.973
USDPLN,20081128,192300,2.974,2.976,2.974,2.976
USDPLN,20081128,192400,2.975,2.975,2.974,2.974
USDPLN,20081128,192500,2.976,2.982,2.975,2.982
USDPLN,20081128,192600,2.990,2.990,2.988,2.990
USDPLN,20081128,192700,2.991,2.991,2.989,2.989
USDPLN,20081128,192800,2.990,2.991,2.989,2.989
USDPLN,20081128,192900,2.990,2.990,2.989,2.989
USDPLN,20081128,193000,2.990,2.990,2.989,2.989
USDPLN,20081128,193100,2.990,2.990,2.982,2.982
USDPLN,20081128,193200,2.980,2.980,2.979,2.979
USDPLN,20081128,193300,2.980,2.980,2.980,2.980
USDPLN,20081128,193500,2.982,2.982,2.982,2.982
USDPLN,20081128,193600,2.981,2.981,2.977,2.980
USDPLN,20081128,193700,2.977,2.980,2.977,2.980
USDPLN,20081128,193800,2.977,2.980,2.977,2.980
USDPLN,20081128,193900,2.979,2.980,2.979,2.979
USDPLN,20081128,194000,2.981,2.981,2.976,2.976
USDPLN,20081128,194100,2.980,2.980,2.980,2.980
USDPLN,20081128,194600,2.980,2.980,2.980,2.980
USDPLN,20081128,194800,2.982,2.982,2.982,2.982
USDPLN,20081128,194900,2.981,2.981,2.981,2.981
USDPLN,20081128,195100,2.978,2.978,2.978,2.978
USDPLN,20081128,195200,2.981,2.983,2.981,2.983
USDPLN,20081128,195300,2.982,2.982,2.979,2.979
USDPLN,20081128,195500,2.982,2.982,2.982,2.982
USDPLN,20081128,195700,2.981,2.981,2.981,2.981
USDPLN,20081128,195900,2.978,2.981,2.978,2.981
USDPLN,20081128,200000,2.978,2.981,2.978,2.980
USDPLN,20081128,200100,2.983,2.983,2.983,2.983
USDPLN,20081128,200200,2.981,2.981,2.981,2.981
USDPLN,20081128,200400,2.980,2.980,2.980,2.980
USDPLN,20081128,200500,2.981,2.981,2.981,2.981
USDPLN,20081128,200700,2.980,2.980,2.977,2.977
USDPLN,20081128,200800,2.980,2.980,2.980,2.980
USDPLN,20081128,200900,2.979,2.980,2.979,2.980
USDPLN,20081128,201000,2.977,2.980,2.976,2.980
USDPLN,20081128,201100,2.979,2.979,2.979,2.979
USDPLN,20081128,201200,2.980,2.980,2.980,2.980
USDPLN,20081128,201500,2.983,2.983,2.983,2.983
USDPLN,20081128,201600,2.980,2.980,2.977,2.977
USDPLN,20081128,201700,2.980,2.980,2.980,2.980
USDPLN,20081128,201800,2.979,2.979,2.979,2.979
USDPLN,20081128,201900,2.980,2.980,2.980,2.980
USDPLN,20081128,202000,2.981,2.981,2.981,2.981
USDPLN,20081128,202100,2.979,2.980,2.979,2.980
USDPLN,20081128,202200,2.977,2.981,2.977,2.981
USDPLN,20081128,202300,2.980,2.980,2.974,2.974
USDPLN,20081128,202400,2.975,2.975,2.975,2.975
USDPLN,20081128,202500,2.974,2.974,2.974,2.974
USDPLN,20081128,202800,2.975,2.977,2.975,2.977
USDPLN,20081128,202900,2.984,2.984,2.979,2.979
USDPLN,20081128,203000,2.978,2.978,2.978,2.978
USDPLN,20081128,203100,2.982,2.982,2.982,2.982
USDPLN,20081128,203200,2.981,2.981,2.981,2.981
USDPLN,20081128,203300,2.980,2.980,2.979,2.980
USDPLN,20081128,203400,2.977,2.980,2.977,2.977
USDPLN,20081128,203500,2.978,2.978,2.977,2.978
USDPLN,20081128,203600,2.977,2.981,2.977,2.981
USDPLN,20081128,203700,2.978,2.978,2.978,2.978
USDPLN,20081128,203800,2.981,2.981,2.981,2.981
USDPLN,20081128,203900,2.980,2.980,2.980,2.980
USDPLN,20081128,204000,2.981,2.981,2.981,2.981
USDPLN,20081128,204300,2.983,2.983,2.983,2.983
USDPLN,20081128,204400,2.981,2.981,2.981,2.981
USDPLN,20081128,204500,2.982,2.982,2.981,2.981
USDPLN,20081128,204600,2.980,2.980,2.980,2.980
USDPLN,20081128,204700,2.981,2.981,2.980,2.981
USDPLN,20081128,204800,2.980,2.980,2.980,2.980
USDPLN,20081128,204900,2.981,2.981,2.981,2.981
USDPLN,20081128,205200,2.980,2.980,2.980,2.980
USDPLN,20081128,205500,2.979,2.979,2.979,2.979
USDPLN,20081128,205600,2.980,2.981,2.980,2.981
USDPLN,20081128,205700,2.980,2.980,2.980,2.980
USDPLN,20081128,205900,2.979,2.979,2.979,2.979
USDPLN,20081128,210000,2.980,2.980,2.979,2.979
USDPLN,20081128,210100,2.980,2.980,2.977,2.977
USDPLN,20081128,210200,2.976,2.976,2.976,2.976
USDPLN,20081128,210300,2.982,2.982,2.982,2.982
USDPLN,20081128,210400,2.980,2.980,2.980,2.980
USDPLN,20081128,210600,2.979,2.979,2.979,2.979
USDPLN,20081128,210700,2.980,2.981,2.980,2.981
USDPLN,20081128,210800,2.980,2.980,2.980,2.980
USDPLN,20081128,211100,2.981,2.981,2.981,2.981
USDPLN,20081128,211300,2.980,2.981,2.980,2.981
USDPLN,20081128,211400,2.982,2.982,2.980,2.980
USDPLN,20081128,211800,2.979,2.980,2.979,2.980
USDPLN,20081128,212000,2.981,2.981,2.981,2.981
USDPLN,20081128,212100,2.980,2.980,2.979,2.979
USDPLN,20081128,212200,2.980,2.981,2.980,2.981
USDPLN,20081128,212500,2.980,2.980,2.980,2.980
USDPLN,20081128,212700,2.981,2.981,2.981,2.981
USDPLN,20081128,213000,2.980,2.981,2.980,2.980
USDPLN,20081128,213200,2.982,2.982,2.981,2.981
USDPLN,20081128,213300,2.978,2.981,2.978,2.981
USDPLN,20081128,213500,2.978,2.978,2.978,2.978
USDPLN,20081128,213600,2.981,2.981,2.978,2.978
USDPLN,20081128,213800,2.981,2.981,2.981,2.981
USDPLN,20081128,214000,2.980,2.980,2.980,2.980
USDPLN,20081128,214100,2.981,2.981,2.981,2.981
USDPLN,20081128,214200,2.978,2.983,2.978,2.983
USDPLN,20081128,214300,2.982,2.982,2.977,2.977
USDPLN,20081128,214400,2.978,2.980,2.978,2.980
USDPLN,20081128,214500,2.981,2.981,2.981,2.981
USDPLN,20081128,214600,2.982,2.982,2.982,2.982
USDPLN,20081128,214800,2.981,2.982,2.981,2.982
USDPLN,20081128,214900,2.981,2.981,2.978,2.981
USDPLN,20081128,215000,2.978,2.978,2.978,2.978
USDPLN,20081128,215200,2.981,2.982,2.981,2.982
USDPLN,20081128,215300,2.981,2.981,2.981,2.981
USDPLN,20081128,215400,2.982,2.982,2.982,2.982
USDPLN,20081128,215700,2.981,2.981,2.978,2.978
USDPLN,20081128,215800,2.981,2.981,2.978,2.978
USDPLN,20081128,215900,2.981,2.981,2.981,2.981
USDPLN,20081128,220000,2.980,2.980,2.978,2.978
USDRUB,20081128,000100,27.34,27.34,27.34,27.34
USDRUB,20081128,000600,27.34,27.34,27.34,27.34
USDRUB,20081128,001100,27.34,27.34,27.34,27.34
USDRUB,20081128,001600,27.34,27.34,27.34,27.34
USDRUB,20081128,002100,27.34,27.34,27.34,27.34
USDRUB,20081128,002600,27.34,27.34,27.34,27.34
USDRUB,20081128,003100,27.34,27.34,27.34,27.34
USDRUB,20081128,003600,27.34,27.34,27.34,27.34
USDRUB,20081128,004100,27.34,27.34,27.34,27.34
USDRUB,20081128,004600,27.34,27.34,27.34,27.34
USDRUB,20081128,005100,27.34,27.34,27.34,27.34
USDRUB,20081128,005600,27.34,27.34,27.34,27.34
USDRUB,20081128,010100,27.34,27.34,27.34,27.34
USDRUB,20081128,010600,27.34,27.34,27.34,27.34
USDRUB,20081128,011100,27.34,27.34,27.34,27.34
USDRUB,20081128,011600,27.34,27.34,27.34,27.34
USDRUB,20081128,012100,27.34,27.34,27.34,27.34
USDRUB,20081128,012600,27.34,27.34,27.34,27.34
USDRUB,20081128,013100,27.34,27.34,27.34,27.34
USDRUB,20081128,013600,27.34,27.34,27.34,27.34
USDRUB,20081128,014100,27.34,27.34,27.34,27.34
USDRUB,20081128,014600,27.34,27.34,27.34,27.34
USDRUB,20081128,015100,27.34,27.34,27.34,27.34
USDRUB,20081128,015600,27.34,27.34,27.34,27.34
USDRUB,20081128,020100,27.34,27.34,27.34,27.34
USDRUB,20081128,020600,27.34,27.34,27.34,27.34
USDRUB,20081128,021100,27.34,27.34,27.34,27.34
USDRUB,20081128,021600,27.34,27.34,27.34,27.34
USDRUB,20081128,022100,27.34,27.34,27.34,27.34
USDRUB,20081128,022600,27.34,27.34,27.34,27.34
USDRUB,20081128,023100,27.34,27.34,27.34,27.34
USDRUB,20081128,023600,27.34,27.34,27.34,27.34
USDRUB,20081128,024100,27.34,27.34,27.34,27.34
USDRUB,20081128,024600,27.34,27.34,27.34,27.34
USDRUB,20081128,025100,27.34,27.34,27.34,27.34
USDRUB,20081128,025600,27.34,27.34,27.34,27.34
USDRUB,20081128,030100,27.34,27.34,27.34,27.34
USDRUB,20081128,030600,27.34,27.34,27.34,27.34
USDRUB,20081128,031100,27.34,27.34,27.34,27.34
USDRUB,20081128,031600,27.34,27.34,27.34,27.34
USDRUB,20081128,032100,27.34,27.34,27.34,27.34
USDRUB,20081128,032600,27.34,27.34,27.34,27.34
USDRUB,20081128,033100,27.34,27.34,27.34,27.34
USDRUB,20081128,033600,27.34,27.34,27.34,27.34
USDRUB,20081128,034100,27.34,27.34,27.34,27.34
USDRUB,20081128,034600,27.34,27.34,27.34,27.34
USDRUB,20081128,035100,27.34,27.34,27.34,27.34
USDRUB,20081128,035600,27.34,27.34,27.34,27.34
USDRUB,20081128,040100,27.34,27.34,27.34,27.34
USDRUB,20081128,040600,27.34,27.34,27.34,27.34
USDRUB,20081128,041100,27.34,27.34,27.34,27.34
USDRUB,20081128,041600,27.34,27.34,27.34,27.34
USDRUB,20081128,042100,27.34,27.34,27.34,27.34
USDRUB,20081128,042600,27.34,27.34,27.34,27.34
USDRUB,20081128,043100,27.34,27.34,27.34,27.34
USDRUB,20081128,043600,27.34,27.34,27.34,27.34
USDRUB,20081128,044100,27.34,27.34,27.34,27.34
USDRUB,20081128,044600,27.34,27.34,27.34,27.34
USDRUB,20081128,045100,27.34,27.34,27.34,27.34
USDRUB,20081128,045600,27.34,27.34,27.34,27.34
USDRUB,20081128,050100,27.34,27.34,27.34,27.34
USDRUB,20081128,050600,27.34,27.34,27.34,27.34
USDRUB,20081128,051100,27.34,27.34,27.34,27.34
USDRUB,20081128,051600,27.34,27.34,27.34,27.34
USDRUB,20081128,052100,27.34,27.34,27.34,27.34
USDRUB,20081128,052600,27.34,27.34,27.34,27.34
USDRUB,20081128,053100,27.34,27.34,27.34,27.34
USDRUB,20081128,053600,27.34,27.34,27.34,27.34
USDRUB,20081128,054100,27.34,27.34,27.34,27.34
USDRUB,20081128,054600,27.34,27.34,27.34,27.34
USDRUB,20081128,055100,27.34,27.34,27.34,27.34
USDRUB,20081128,055600,27.34,27.34,27.34,27.34
USDRUB,20081128,060100,27.34,27.34,27.34,27.34
USDRUB,20081128,060600,27.34,27.34,27.34,27.34
USDRUB,20081128,061100,27.34,27.34,27.34,27.34
USDRUB,20081128,061600,27.34,27.34,27.34,27.34
USDRUB,20081128,062100,27.34,27.34,27.34,27.34
USDRUB,20081128,062600,27.34,27.34,27.34,27.34
USDRUB,20081128,063100,27.34,27.34,27.34,27.34
USDRUB,20081128,063600,27.34,27.34,27.34,27.34
USDRUB,20081128,064100,27.34,27.34,27.34,27.34
USDRUB,20081128,064600,27.34,27.34,27.34,27.34
USDRUB,20081128,065100,27.34,27.34,27.34,27.34
USDRUB,20081128,065600,27.34,27.34,27.34,27.34
USDRUB,20081128,070100,27.34,27.34,27.34,27.34
USDRUB,20081128,070600,27.34,27.34,27.34,27.34
USDRUB,20081128,071100,27.34,27.34,27.34,27.34
USDRUB,20081128,071600,27.34,27.34,27.34,27.34
USDRUB,20081128,072100,27.34,27.34,27.34,27.34
USDRUB,20081128,072600,27.34,27.34,27.34,27.34
USDRUB,20081128,073100,27.34,27.34,27.34,27.34
USDRUB,20081128,073600,27.34,27.34,27.34,27.34
USDRUB,20081128,074100,27.34,27.34,27.34,27.34
USDRUB,20081128,074600,27.34,27.34,27.34,27.34
USDRUB,20081128,075100,27.34,27.34,27.34,27.34
USDRUB,20081128,075600,27.34,27.34,27.34,27.34
USDRUB,20081128,080100,27.34,27.34,27.34,27.34
USDRUB,20081128,080600,27.34,27.34,27.34,27.34
USDRUB,20081128,081100,27.34,27.34,27.34,27.34
USDRUB,20081128,081600,27.53,27.53,27.53,27.53
USDRUB,20081128,081700,27.52,27.52,27.52,27.52
USDRUB,20081128,081800,27.53,27.53,27.53,27.53
USDRUB,20081128,082200,27.54,27.54,27.54,27.54
USDRUB,20081128,082400,27.55,27.55,27.55,27.55
USDRUB,20081128,082600,27.56,27.56,27.56,27.56
USDRUB,20081128,083100,27.57,27.57,27.57,27.57
USDRUB,20081128,083200,27.56,27.56,27.56,27.56
USDRUB,20081128,083400,27.59,27.59,27.59,27.59
USDRUB,20081128,083500,27.58,27.58,27.58,27.58
USDRUB,20081128,083600,27.57,27.57,27.57,27.57
USDRUB,20081128,083700,27.58,27.58,27.58,27.58
USDRUB,20081128,083900,27.59,27.59,27.59,27.59
USDRUB,20081128,084100,27.60,27.60,27.60,27.60
USDRUB,20081128,084300,27.59,27.59,27.59,27.59
USDRUB,20081128,084800,27.59,27.59,27.59,27.59
USDRUB,20081128,084900,27.58,27.58,27.58,27.58
USDRUB,20081128,085100,27.57,27.57,27.57,27.57
USDRUB,20081128,085200,27.55,27.55,27.55,27.55
USDRUB,20081128,085400,27.56,27.56,27.56,27.56
USDRUB,20081128,085900,27.56,27.56,27.56,27.56
USDRUB,20081128,090400,27.56,27.56,27.56,27.56
USDRUB,20081128,090500,27.55,27.55,27.55,27.55
USDRUB,20081128,090600,27.56,27.56,27.56,27.56
USDRUB,20081128,090700,27.57,27.57,27.57,27.57
USDRUB,20081128,090900,27.56,27.56,27.56,27.56
USDRUB,20081128,091000,27.57,27.57,27.57,27.57
USDRUB,20081128,091500,27.56,27.56,27.56,27.56
USDRUB,20081128,091900,27.57,27.57,27.57,27.57
USDRUB,20081128,092300,27.56,27.56,27.56,27.56
USDRUB,20081128,092400,27.57,27.57,27.57,27.57
USDRUB,20081128,092900,27.57,27.57,27.57,27.57
USDRUB,20081128,093200,27.58,27.58,27.58,27.58
USDRUB,20081128,093700,27.58,27.58,27.58,27.58
USDRUB,20081128,094200,27.58,27.58,27.58,27.58
USDRUB,20081128,094700,27.58,27.58,27.58,27.58
USDRUB,20081128,094800,27.59,27.59,27.59,27.59
USDRUB,20081128,095200,27.60,27.60,27.60,27.60
USDRUB,20081128,095400,27.61,27.61,27.61,27.61
USDRUB,20081128,095900,27.61,27.61,27.61,27.61
USDRUB,20081128,100100,27.60,27.60,27.60,27.60
USDRUB,20081128,100200,27.61,27.61,27.61,27.61
USDRUB,20081128,100500,27.62,27.62,27.62,27.62
USDRUB,20081128,100600,27.63,27.63,27.63,27.63
USDRUB,20081128,101100,27.64,27.64,27.64,27.64
USDRUB,20081128,101200,27.63,27.63,27.63,27.63
USDRUB,20081128,101500,27.64,27.64,27.64,27.64
USDRUB,20081128,101700,27.65,27.65,27.65,27.65
USDRUB,20081128,101800,27.66,27.66,27.66,27.66
USDRUB,20081128,101900,27.65,27.65,27.65,27.65
USDRUB,20081128,102400,27.65,27.65,27.65,27.65
USDRUB,20081128,102900,27.65,27.65,27.65,27.65
USDRUB,20081128,103100,27.66,27.66,27.66,27.66
USDRUB,20081128,103200,27.67,27.67,27.67,27.67
USDRUB,20081128,103500,27.68,27.68,27.68,27.68
USDRUB,20081128,103600,27.67,27.67,27.67,27.67
USDRUB,20081128,104100,27.66,27.66,27.66,27.66
USDRUB,20081128,104300,27.67,27.67,27.67,27.67
USDRUB,20081128,104400,27.66,27.66,27.66,27.66
USDRUB,20081128,104500,27.67,27.67,27.67,27.67
USDRUB,20081128,104700,27.68,27.68,27.68,27.68
USDRUB,20081128,104800,27.67,27.67,27.67,27.67
USDRUB,20081128,105300,27.67,27.67,27.67,27.67
USDRUB,20081128,105800,27.67,27.67,27.67,27.67
USDRUB,20081128,110000,27.66,27.66,27.66,27.66
USDRUB,20081128,110100,27.67,27.67,27.67,27.67
USDRUB,20081128,110600,27.67,27.67,27.67,27.67
USDRUB,20081128,111100,27.67,27.67,27.67,27.67
USDRUB,20081128,111300,27.66,27.66,27.66,27.66
USDRUB,20081128,111500,27.67,27.67,27.67,27.67
USDRUB,20081128,111600,27.66,27.66,27.66,27.66
USDRUB,20081128,112100,27.67,27.67,27.67,27.67
USDRUB,20081128,112200,27.66,27.66,27.66,27.66
USDRUB,20081128,112400,27.67,27.67,27.67,27.67
USDRUB,20081128,112600,27.68,27.68,27.68,27.68
USDRUB,20081128,112700,27.69,27.69,27.69,27.69
USDRUB,20081128,112900,27.70,27.70,27.70,27.70
USDRUB,20081128,113100,27.69,27.69,27.69,27.69
USDRUB,20081128,113200,27.70,27.70,27.70,27.70
USDRUB,20081128,113300,27.73,27.73,27.73,27.73
USDRUB,20081128,113400,27.72,27.72,27.72,27.72
USDRUB,20081128,113700,27.71,27.71,27.71,27.71
USDRUB,20081128,114000,27.72,27.72,27.72,27.72
USDRUB,20081128,114100,27.71,27.71,27.71,27.71
USDRUB,20081128,114300,27.72,27.72,27.72,27.72
USDRUB,20081128,114500,27.71,27.71,27.71,27.71
USDRUB,20081128,114600,27.70,27.70,27.70,27.70
USDRUB,20081128,115100,27.71,27.71,27.71,27.71
USDRUB,20081128,115200,27.70,27.70,27.70,27.70
USDRUB,20081128,115400,27.71,27.71,27.71,27.71
USDRUB,20081128,115600,27.70,27.70,27.70,27.70
USDRUB,20081128,115700,27.71,27.71,27.71,27.71
USDRUB,20081128,120200,27.71,27.71,27.71,27.71
USDRUB,20081128,120700,27.72,27.72,27.72,27.72
USDRUB,20081128,121000,27.73,27.73,27.73,27.73
USDRUB,20081128,121300,27.74,27.74,27.74,27.74
USDRUB,20081128,121400,27.73,27.73,27.73,27.73
USDRUB,20081128,121700,27.74,27.74,27.74,27.74
USDRUB,20081128,122200,27.75,27.75,27.75,27.75
USDRUB,20081128,122600,27.74,27.74,27.74,27.74
USDRUB,20081128,122800,27.73,27.73,27.73,27.73
USDRUB,20081128,123100,27.74,27.74,27.74,27.74
USDRUB,20081128,123600,27.74,27.74,27.74,27.74
USDRUB,20081128,123900,27.75,27.75,27.75,27.75
USDRUB,20081128,124400,27.75,27.75,27.75,27.75
USDRUB,20081128,124500,27.76,27.76,27.76,27.76
USDRUB,20081128,124600,27.75,27.75,27.75,27.75
USDRUB,20081128,125100,27.75,27.75,27.75,27.75
USDRUB,20081128,125500,27.74,27.74,27.74,27.74
USDRUB,20081128,125600,27.75,27.75,27.75,27.75
USDRUB,20081128,125700,27.76,27.76,27.76,27.76
USDRUB,20081128,125900,27.78,27.78,27.78,27.78
USDRUB,20081128,130200,27.79,27.79,27.79,27.79
USDRUB,20081128,130700,27.79,27.79,27.79,27.79
USDRUB,20081128,130800,27.80,27.80,27.80,27.80
USDRUB,20081128,131000,27.81,27.81,27.81,27.81
USDRUB,20081128,131300,27.82,27.82,27.82,27.82
USDRUB,20081128,131800,27.82,27.82,27.82,27.82
USDRUB,20081128,131900,27.83,27.83,27.83,27.83
USDRUB,20081128,132000,27.82,27.82,27.82,27.82
USDRUB,20081128,132200,27.81,27.81,27.81,27.81
USDRUB,20081128,132400,27.80,27.80,27.80,27.80
USDRUB,20081128,132500,27.81,27.81,27.81,27.81
USDRUB,20081128,132600,27.80,27.80,27.80,27.80
USDRUB,20081128,132800,27.81,27.81,27.81,27.81
USDRUB,20081128,133100,27.82,27.82,27.82,27.82
USDRUB,20081128,133200,27.83,27.83,27.83,27.83
USDRUB,20081128,133400,27.84,27.84,27.84,27.84
USDRUB,20081128,133600,27.82,27.82,27.82,27.82
USDRUB,20081128,133700,27.83,27.83,27.83,27.83
USDRUB,20081128,133800,27.82,27.82,27.82,27.82
USDRUB,20081128,134000,27.81,27.81,27.81,27.81
USDRUB,20081128,134100,27.82,27.82,27.82,27.82
USDRUB,20081128,134600,27.82,27.82,27.82,27.82
USDRUB,20081128,134900,27.81,27.81,27.81,27.81
USDRUB,20081128,135000,27.82,27.82,27.82,27.82
USDRUB,20081128,135300,27.83,27.83,27.83,27.83
USDRUB,20081128,135500,27.82,27.82,27.82,27.82
USDRUB,20081128,135600,27.84,27.84,27.84,27.84
USDRUB,20081128,135800,27.85,27.85,27.85,27.85
USDRUB,20081128,140300,27.85,27.85,27.85,27.85
USDRUB,20081128,140600,27.87,27.87,27.87,27.87
USDRUB,20081128,140700,27.85,27.85,27.85,27.85
USDRUB,20081128,140800,27.84,27.84,27.84,27.84
USDRUB,20081128,141000,27.83,27.83,27.83,27.83
USDRUB,20081128,141500,27.83,27.83,27.83,27.83
USDRUB,20081128,142000,27.83,27.83,27.83,27.83
USDRUB,20081128,142100,27.82,27.82,27.82,27.82
USDRUB,20081128,142300,27.83,27.83,27.83,27.83
USDRUB,20081128,142600,27.82,27.82,27.82,27.82
USDRUB,20081128,142700,27.83,27.83,27.83,27.83
USDRUB,20081128,142900,27.82,27.82,27.82,27.82
USDRUB,20081128,143400,27.82,27.82,27.82,27.82
USDRUB,20081128,143600,27.81,27.81,27.81,27.81
USDRUB,20081128,144000,27.80,27.80,27.80,27.80
USDRUB,20081128,144100,27.79,27.79,27.79,27.79
USDRUB,20081128,144500,27.78,27.78,27.78,27.78
USDRUB,20081128,144700,27.79,27.79,27.79,27.79
USDRUB,20081128,144900,27.78,27.78,27.78,27.78
USDRUB,20081128,145100,27.79,27.79,27.79,27.79
USDRUB,20081128,145200,27.78,27.78,27.78,27.78
USDRUB,20081128,145400,27.79,27.79,27.79,27.79
USDRUB,20081128,145900,27.79,27.79,27.79,27.79
USDRUB,20081128,150400,27.79,27.79,27.79,27.79
USDRUB,20081128,150900,27.79,27.79,27.79,27.79
USDRUB,20081128,151400,27.79,27.79,27.79,27.79
USDRUB,20081128,151900,27.79,27.79,27.79,27.79
USDRUB,20081128,152400,27.79,27.79,27.79,27.79
USDRUB,20081128,152900,27.79,27.79,27.79,27.79
USDRUB,20081128,153400,27.79,27.79,27.79,27.79
USDRUB,20081128,153900,27.79,27.79,27.79,27.79
USDRUB,20081128,154400,27.79,27.79,27.79,27.79
USDRUB,20081128,154900,27.79,27.79,27.79,27.79
USDRUB,20081128,155400,27.79,27.79,27.79,27.79
USDRUB,20081128,155900,27.79,27.79,27.79,27.79
USDRUB,20081128,160400,27.79,27.79,27.79,27.79
USDRUB,20081128,160900,27.79,27.79,27.79,27.79
USDRUB,20081128,161400,27.79,27.79,27.79,27.79
USDRUB,20081128,161900,27.79,27.79,27.79,27.79
USDRUB,20081128,162400,27.79,27.79,27.79,27.79
USDRUB,20081128,162900,27.79,27.79,27.79,27.79
USDRUB,20081128,163400,27.79,27.79,27.79,27.79
USDRUB,20081128,163900,27.79,27.79,27.79,27.79
USDRUB,20081128,164400,27.79,27.79,27.79,27.79
USDRUB,20081128,164900,27.79,27.79,27.79,27.79
USDRUB,20081128,165400,27.79,27.79,27.79,27.79
USDRUB,20081128,165900,27.79,27.79,27.79,27.79
USDRUB,20081128,170400,27.79,27.79,27.79,27.79
USDRUB,20081128,170900,27.79,27.79,27.79,27.79
USDRUB,20081128,171400,27.79,27.79,27.79,27.79
USDRUB,20081128,171900,27.79,27.79,27.79,27.79
USDRUB,20081128,172400,27.79,27.79,27.79,27.79
USDRUB,20081128,172900,27.79,27.79,27.79,27.79
USDRUB,20081128,173400,27.79,27.79,27.79,27.79
USDRUB,20081128,173900,27.79,27.79,27.79,27.79
USDRUB,20081128,174400,27.79,27.79,27.79,27.79
USDRUB,20081128,174900,27.79,27.79,27.79,27.79
USDRUB,20081128,175400,27.79,27.79,27.79,27.79
USDRUB,20081128,175900,27.79,27.79,27.79,27.79
USDRUB,20081128,180400,27.79,27.79,27.79,27.79
USDRUB,20081128,180900,27.79,27.79,27.79,27.79
USDRUB,20081128,181400,27.79,27.79,27.79,27.79
USDRUB,20081128,181900,27.79,27.79,27.79,27.79
USDRUB,20081128,182400,27.79,27.79,27.79,27.79
USDRUB,20081128,182900,27.79,27.79,27.79,27.79
USDRUB,20081128,183400,27.79,27.79,27.79,27.79
USDRUB,20081128,183900,27.79,27.79,27.79,27.79
USDRUB,20081128,184400,27.79,27.79,27.79,27.79
USDRUB,20081128,184900,27.79,27.79,27.79,27.79
USDRUB,20081128,185400,27.79,27.79,27.79,27.79
USDRUB,20081128,185900,27.79,27.79,27.79,27.79
USDRUB,20081128,190400,27.79,27.79,27.79,27.79
USDRUB,20081128,190900,27.79,27.79,27.79,27.79
USDRUB,20081128,191400,27.79,27.79,27.79,27.79
USDRUB,20081128,191900,27.79,27.79,27.79,27.79
USDRUB,20081128,192500,27.79,27.79,27.79,27.79
USDRUB,20081128,193000,27.79,27.79,27.79,27.79
USDRUB,20081128,193500,27.79,27.79,27.79,27.79
USDRUB,20081128,194000,27.79,27.79,27.79,27.79
USDRUB,20081128,194500,27.79,27.79,27.79,27.79
USDRUB,20081128,195000,27.79,27.79,27.79,27.79
USDRUB,20081128,195500,27.79,27.79,27.79,27.79
USDRUB,20081128,200000,27.79,27.79,27.79,27.79
USDRUB,20081128,200500,27.79,27.79,27.79,27.79
USDRUB,20081128,201000,27.79,27.79,27.79,27.79
USDRUB,20081128,201500,27.79,27.79,27.79,27.79
USDRUB,20081128,202000,27.79,27.79,27.79,27.79
USDRUB,20081128,202500,27.79,27.79,27.79,27.79
USDRUB,20081128,203000,27.79,27.79,27.79,27.79
USDRUB,20081128,203500,27.79,27.79,27.79,27.79
USDRUB,20081128,204000,27.79,27.79,27.79,27.79
USDRUB,20081128,204500,27.79,27.79,27.79,27.79
USDRUB,20081128,205000,27.79,27.79,27.79,27.79
USDRUB,20081128,205500,27.79,27.79,27.79,27.79
USDRUB,20081128,210000,27.79,27.79,27.79,27.79
USDRUB,20081128,210500,27.79,27.79,27.79,27.79
USDRUB,20081128,211000,27.79,27.79,27.79,27.79
USDRUB,20081128,211500,27.79,27.79,27.79,27.79
USDRUB,20081128,212000,27.79,27.79,27.79,27.79
USDRUB,20081128,212500,27.79,27.79,27.79,27.79
USDRUB,20081128,213000,27.79,27.79,27.79,27.79
USDRUB,20081128,213500,27.79,27.79,27.79,27.79
USDRUB,20081128,214000,27.79,27.79,27.79,27.79
USDRUB,20081128,214500,27.79,27.79,27.79,27.79
USDRUB,20081128,215000,27.79,27.79,27.79,27.79
USDRUB,20081128,215500,27.79,27.79,27.79,27.79
USDRUB,20081128,220000,27.79,27.79,27.79,27.79
USDSEK,20081128,000100,7.953,7.953,7.953,7.953
USDSEK,20081128,000200,7.953,7.953,7.953,7.953
USDSEK,20081128,000300,7.952,7.952,7.952,7.952
USDSEK,20081128,000400,7.952,7.952,7.952,7.952
USDSEK,20081128,000500,7.952,7.952,7.952,7.952
USDSEK,20081128,000600,7.951,7.956,7.950,7.956
USDSEK,20081128,000700,7.960,7.960,7.958,7.958
USDSEK,20081128,000800,7.959,7.961,7.959,7.961
USDSEK,20081128,000900,7.962,7.963,7.962,7.963
USDSEK,20081128,001000,7.963,7.963,7.963,7.963
USDSEK,20081128,001100,7.963,7.963,7.963,7.963
USDSEK,20081128,001200,7.963,7.963,7.963,7.963
USDSEK,20081128,001300,7.963,7.963,7.963,7.963
USDSEK,20081128,001400,7.963,7.963,7.963,7.963
USDSEK,20081128,001500,7.963,7.963,7.963,7.963
USDSEK,20081128,001600,7.963,7.963,7.963,7.963
USDSEK,20081128,001700,7.962,7.963,7.962,7.962
USDSEK,20081128,001800,7.961,7.962,7.961,7.962
USDSEK,20081128,001900,7.962,7.962,7.962,7.962
USDSEK,20081128,002000,7.962,7.962,7.962,7.962
USDSEK,20081128,002100,7.961,7.961,7.961,7.961
USDSEK,20081128,002200,7.961,7.961,7.961,7.961
USDSEK,20081128,002300,7.961,7.961,7.961,7.961
USDSEK,20081128,002400,7.961,7.962,7.961,7.962
USDSEK,20081128,002500,7.962,7.964,7.962,7.964
USDSEK,20081128,002600,7.965,7.965,7.964,7.965
USDSEK,20081128,002700,7.964,7.967,7.964,7.967
USDSEK,20081128,002800,7.968,7.968,7.968,7.968
USDSEK,20081128,002900,7.968,7.968,7.968,7.968
USDSEK,20081128,003000,7.968,7.969,7.968,7.969
USDSEK,20081128,003100,7.968,7.968,7.967,7.967
USDSEK,20081128,003200,7.968,7.968,7.968,7.968
USDSEK,20081128,003300,7.968,7.968,7.967,7.968
USDSEK,20081128,003400,7.967,7.967,7.960,7.960
USDSEK,20081128,003500,7.959,7.960,7.959,7.960
USDSEK,20081128,003600,7.959,7.960,7.959,7.960
USDSEK,20081128,003700,7.960,7.960,7.960,7.960
USDSEK,20081128,003800,7.960,7.960,7.960,7.960
USDSEK,20081128,003900,7.960,7.960,7.960,7.960
USDSEK,20081128,004000,7.961,7.962,7.961,7.962
USDSEK,20081128,004100,7.962,7.962,7.960,7.960
USDSEK,20081128,004300,7.960,7.960,7.957,7.959
USDSEK,20081128,004400,7.960,7.960,7.959,7.959
USDSEK,20081128,004500,7.959,7.960,7.959,7.960
USDSEK,20081128,004600,7.959,7.960,7.959,7.960
USDSEK,20081128,004700,7.960,7.960,7.960,7.960
USDSEK,20081128,004800,7.960,7.960,7.960,7.960
USDSEK,20081128,004900,7.960,7.962,7.959,7.962
USDSEK,20081128,005000,7.963,7.963,7.963,7.963
USDSEK,20081128,005100,7.966,7.967,7.966,7.967
USDSEK,20081128,005200,7.967,7.967,7.967,7.967
USDSEK,20081128,005300,7.967,7.967,7.967,7.967
USDSEK,20081128,005400,7.967,7.967,7.967,7.967
USDSEK,20081128,005500,7.967,7.967,7.967,7.967
USDSEK,20081128,005600,7.967,7.967,7.967,7.967
USDSEK,20081128,005700,7.966,7.966,7.966,7.966
USDSEK,20081128,005800,7.966,7.966,7.966,7.966
USDSEK,20081128,005900,7.967,7.967,7.967,7.967
USDSEK,20081128,010000,7.967,7.967,7.967,7.967
USDSEK,20081128,010100,7.967,7.972,7.967,7.972
USDSEK,20081128,010200,7.973,7.973,7.969,7.969
USDSEK,20081128,010300,7.969,7.969,7.968,7.969
USDSEK,20081128,010400,7.968,7.968,7.968,7.968
USDSEK,20081128,010500,7.968,7.968,7.968,7.968
USDSEK,20081128,010600,7.969,7.969,7.966,7.966
USDSEK,20081128,010700,7.963,7.966,7.963,7.965
USDSEK,20081128,010800,7.966,7.967,7.966,7.967
USDSEK,20081128,010900,7.968,7.968,7.967,7.967
USDSEK,20081128,011000,7.967,7.967,7.965,7.965
USDSEK,20081128,011100,7.964,7.965,7.964,7.965
USDSEK,20081128,011200,7.966,7.966,7.965,7.966
USDSEK,20081128,011300,7.967,7.967,7.967,7.967
USDSEK,20081128,011400,7.967,7.967,7.967,7.967
USDSEK,20081128,011500,7.967,7.968,7.967,7.968
USDSEK,20081128,011600,7.968,7.968,7.968,7.968
USDSEK,20081128,011700,7.968,7.968,7.968,7.968
USDSEK,20081128,011800,7.967,7.968,7.966,7.966
USDSEK,20081128,011900,7.965,7.966,7.965,7.966
USDSEK,20081128,012000,7.967,7.967,7.967,7.967
USDSEK,20081128,012100,7.967,7.967,7.967,7.967
USDSEK,20081128,012200,7.967,7.967,7.967,7.967
USDSEK,20081128,012300,7.967,7.967,7.967,7.967
USDSEK,20081128,012400,7.967,7.967,7.967,7.967
USDSEK,20081128,012500,7.967,7.967,7.967,7.967
USDSEK,20081128,012600,7.967,7.967,7.965,7.965
USDSEK,20081128,012700,7.963,7.963,7.963,7.963
USDSEK,20081128,012800,7.963,7.963,7.963,7.963
USDSEK,20081128,012900,7.962,7.963,7.962,7.962
USDSEK,20081128,013000,7.962,7.962,7.962,7.962
USDSEK,20081128,013100,7.962,7.962,7.962,7.962
USDSEK,20081128,013200,7.963,7.964,7.963,7.964
USDSEK,20081128,013300,7.964,7.965,7.964,7.965
USDSEK,20081128,013400,7.964,7.966,7.964,7.966
USDSEK,20081128,013500,7.967,7.967,7.966,7.967
USDSEK,20081128,013600,7.968,7.968,7.968,7.968
USDSEK,20081128,013700,7.967,7.967,7.965,7.965
USDSEK,20081128,013800,7.966,7.967,7.966,7.967
USDSEK,20081128,013900,7.966,7.967,7.966,7.967
USDSEK,20081128,014000,7.967,7.967,7.967,7.967
USDSEK,20081128,014100,7.967,7.967,7.967,7.967
USDSEK,20081128,014200,7.968,7.968,7.967,7.967
USDSEK,20081128,014300,7.967,7.968,7.967,7.968
USDSEK,20081128,014400,7.968,7.968,7.967,7.967
USDSEK,20081128,014500,7.968,7.968,7.967,7.968
USDSEK,20081128,014600,7.967,7.967,7.966,7.966
USDSEK,20081128,014700,7.966,7.966,7.966,7.966
USDSEK,20081128,014800,7.965,7.965,7.964,7.965
USDSEK,20081128,014900,7.964,7.964,7.961,7.962
USDSEK,20081128,015000,7.963,7.963,7.963,7.963
USDSEK,20081128,015100,7.963,7.963,7.962,7.962
USDSEK,20081128,015200,7.963,7.963,7.962,7.962
USDSEK,20081128,015300,7.963,7.963,7.962,7.963
USDSEK,20081128,015400,7.962,7.963,7.961,7.961
USDSEK,20081128,015500,7.960,7.961,7.959,7.961
USDSEK,20081128,015600,7.960,7.960,7.959,7.959
USDSEK,20081128,015700,7.960,7.961,7.960,7.961
USDSEK,20081128,015800,7.962,7.964,7.962,7.963
USDSEK,20081128,015900,7.962,7.962,7.961,7.962
USDSEK,20081128,020000,7.963,7.963,7.963,7.963
USDSEK,20081128,020100,7.962,7.962,7.961,7.961
USDSEK,20081128,020200,7.960,7.961,7.960,7.960
USDSEK,20081128,020300,7.960,7.960,7.960,7.960
USDSEK,20081128,020400,7.960,7.960,7.960,7.960
USDSEK,20081128,020500,7.960,7.960,7.960,7.960
USDSEK,20081128,020600,7.961,7.961,7.960,7.961
USDSEK,20081128,020700,7.960,7.960,7.960,7.960
USDSEK,20081128,020800,7.960,7.960,7.960,7.960
USDSEK,20081128,020900,7.960,7.960,7.960,7.960
USDSEK,20081128,021000,7.960,7.960,7.960,7.960
USDSEK,20081128,021100,7.960,7.960,7.958,7.958
USDSEK,20081128,021200,7.959,7.959,7.959,7.959
USDSEK,20081128,021300,7.959,7.960,7.959,7.960
USDSEK,20081128,021400,7.961,7.961,7.959,7.959
USDSEK,20081128,021500,7.959,7.959,7.959,7.959
USDSEK,20081128,021600,7.959,7.959,7.959,7.959
USDSEK,20081128,021700,7.959,7.959,7.958,7.958
USDSEK,20081128,021800,7.959,7.959,7.957,7.957
USDSEK,20081128,021900,7.957,7.957,7.957,7.957
USDSEK,20081128,022000,7.958,7.958,7.956,7.957
USDSEK,20081128,022100,7.956,7.956,7.956,7.956
USDSEK,20081128,022200,7.957,7.958,7.957,7.958
USDSEK,20081128,022300,7.957,7.958,7.957,7.958
USDSEK,20081128,022400,7.958,7.958,7.958,7.958
USDSEK,20081128,022500,7.957,7.957,7.957,7.957
USDSEK,20081128,022600,7.957,7.957,7.957,7.957
USDSEK,20081128,022700,7.957,7.957,7.957,7.957
USDSEK,20081128,022800,7.957,7.957,7.955,7.955
USDSEK,20081128,022900,7.956,7.956,7.956,7.956
USDSEK,20081128,023000,7.956,7.956,7.953,7.953
USDSEK,20081128,023100,7.955,7.955,7.955,7.955
USDSEK,20081128,023200,7.955,7.955,7.954,7.955
USDSEK,20081128,023300,7.955,7.955,7.955,7.955
USDSEK,20081128,023400,7.956,7.956,7.955,7.956
USDSEK,20081128,023500,7.956,7.956,7.956,7.956
USDSEK,20081128,023600,7.955,7.955,7.954,7.954
USDSEK,20081128,023700,7.954,7.954,7.954,7.954
USDSEK,20081128,023800,7.955,7.955,7.955,7.955
USDSEK,20081128,023900,7.956,7.956,7.956,7.956
USDSEK,20081128,024000,7.955,7.955,7.951,7.951
USDSEK,20081128,024100,7.951,7.951,7.951,7.951
USDSEK,20081128,024200,7.951,7.951,7.951,7.951
USDSEK,20081128,024300,7.951,7.951,7.951,7.951
USDSEK,20081128,024400,7.951,7.951,7.951,7.951
USDSEK,20081128,024500,7.952,7.952,7.952,7.952
USDSEK,20081128,024600,7.953,7.955,7.953,7.955
USDSEK,20081128,024700,7.955,7.957,7.955,7.957
USDSEK,20081128,024800,7.956,7.957,7.956,7.957
USDSEK,20081128,024900,7.958,7.958,7.957,7.957
USDSEK,20081128,025000,7.957,7.957,7.957,7.957
USDSEK,20081128,025100,7.958,7.958,7.957,7.957
USDSEK,20081128,025200,7.957,7.957,7.957,7.957
USDSEK,20081128,025300,7.957,7.958,7.957,7.957
USDSEK,20081128,025400,7.957,7.957,7.957,7.957
USDSEK,20081128,025500,7.954,7.954,7.954,7.954
USDSEK,20081128,025600,7.953,7.953,7.951,7.952
USDSEK,20081128,025700,7.951,7.951,7.951,7.951
USDSEK,20081128,025800,7.950,7.950,7.950,7.950
USDSEK,20081128,025900,7.950,7.950,7.946,7.946
USDSEK,20081128,030000,7.947,7.947,7.946,7.946
USDSEK,20081128,030100,7.947,7.947,7.947,7.947
USDSEK,20081128,030200,7.947,7.948,7.947,7.948
USDSEK,20081128,030300,7.949,7.949,7.948,7.948
USDSEK,20081128,030400,7.948,7.948,7.948,7.948
USDSEK,20081128,030500,7.948,7.948,7.948,7.948
USDSEK,20081128,030600,7.947,7.948,7.947,7.948
USDSEK,20081128,030700,7.947,7.947,7.947,7.947
USDSEK,20081128,030800,7.947,7.947,7.947,7.947
USDSEK,20081128,030900,7.947,7.947,7.946,7.947
USDSEK,20081128,031000,7.946,7.946,7.946,7.946
USDSEK,20081128,031100,7.946,7.947,7.946,7.947
USDSEK,20081128,031200,7.947,7.947,7.947,7.947
USDSEK,20081128,031300,7.947,7.947,7.947,7.947
USDSEK,20081128,031400,7.946,7.947,7.945,7.946
USDSEK,20081128,031500,7.945,7.946,7.945,7.946
USDSEK,20081128,031600,7.946,7.946,7.946,7.946
USDSEK,20081128,031700,7.946,7.946,7.946,7.946
USDSEK,20081128,031800,7.946,7.946,7.945,7.945
USDSEK,20081128,031900,7.945,7.945,7.945,7.945
USDSEK,20081128,032000,7.946,7.947,7.946,7.947
USDSEK,20081128,032100,7.948,7.948,7.945,7.945
USDSEK,20081128,032200,7.944,7.944,7.944,7.944
USDSEK,20081128,032300,7.944,7.945,7.944,7.945
USDSEK,20081128,032400,7.945,7.945,7.945,7.945
USDSEK,20081128,032500,7.944,7.944,7.943,7.943
USDSEK,20081128,032600,7.944,7.944,7.943,7.943
USDSEK,20081128,032700,7.943,7.943,7.943,7.943
USDSEK,20081128,032800,7.943,7.943,7.943,7.943
USDSEK,20081128,032900,7.944,7.946,7.944,7.946
USDSEK,20081128,033000,7.947,7.948,7.947,7.948
USDSEK,20081128,033100,7.949,7.949,7.949,7.949
USDSEK,20081128,033200,7.950,7.953,7.950,7.953
USDSEK,20081128,033300,7.952,7.954,7.951,7.954
USDSEK,20081128,033400,7.955,7.958,7.955,7.958
USDSEK,20081128,033500,7.958,7.958,7.957,7.957
USDSEK,20081128,033600,7.957,7.957,7.957,7.957
USDSEK,20081128,033700,7.957,7.958,7.957,7.958
USDSEK,20081128,033800,7.959,7.960,7.959,7.960
USDSEK,20081128,033900,7.959,7.960,7.959,7.960
USDSEK,20081128,034000,7.961,7.962,7.960,7.960
USDSEK,20081128,034100,7.959,7.959,7.957,7.957
USDSEK,20081128,034200,7.956,7.957,7.956,7.957
USDSEK,20081128,034300,7.958,7.958,7.958,7.958
USDSEK,20081128,034400,7.958,7.959,7.958,7.959
USDSEK,20081128,034500,7.959,7.959,7.958,7.958
USDSEK,20081128,034600,7.957,7.960,7.957,7.960
USDSEK,20081128,034700,7.961,7.962,7.961,7.962
USDSEK,20081128,034800,7.961,7.961,7.960,7.960
USDSEK,20081128,034900,7.959,7.959,7.958,7.959
USDSEK,20081128,035000,7.958,7.958,7.957,7.957
USDSEK,20081128,035100,7.958,7.958,7.958,7.958
USDSEK,20081128,035200,7.959,7.959,7.959,7.959
USDSEK,20081128,035300,7.958,7.960,7.958,7.960
USDSEK,20081128,035400,7.961,7.961,7.961,7.961
USDSEK,20081128,035500,7.962,7.963,7.962,7.963
USDSEK,20081128,035600,7.962,7.962,7.962,7.962
USDSEK,20081128,035700,7.962,7.962,7.962,7.962
USDSEK,20081128,035800,7.962,7.962,7.959,7.960
USDSEK,20081128,035900,7.960,7.960,7.960,7.960
USDSEK,20081128,040000,7.960,7.960,7.960,7.960
USDSEK,20081128,040100,7.959,7.959,7.958,7.958
USDSEK,20081128,040200,7.959,7.959,7.957,7.958
USDSEK,20081128,040300,7.957,7.957,7.957,7.957
USDSEK,20081128,040400,7.957,7.957,7.956,7.957
USDSEK,20081128,040500,7.956,7.956,7.955,7.955
USDSEK,20081128,040600,7.955,7.955,7.955,7.955
USDSEK,20081128,040700,7.955,7.955,7.955,7.955
USDSEK,20081128,040800,7.955,7.957,7.955,7.956
USDSEK,20081128,040900,7.956,7.956,7.956,7.956
USDSEK,20081128,041000,7.958,7.958,7.958,7.958
USDSEK,20081128,041100,7.958,7.958,7.958,7.958
USDSEK,20081128,041200,7.957,7.957,7.957,7.957
USDSEK,20081128,041300,7.957,7.959,7.956,7.959
USDSEK,20081128,041400,7.958,7.958,7.957,7.957
USDSEK,20081128,041500,7.958,7.958,7.958,7.958
USDSEK,20081128,041600,7.958,7.958,7.958,7.958
USDSEK,20081128,041700,7.958,7.964,7.958,7.962
USDSEK,20081128,041800,7.961,7.963,7.961,7.963
USDSEK,20081128,041900,7.963,7.963,7.963,7.963
USDSEK,20081128,042000,7.963,7.963,7.963,7.963
USDSEK,20081128,042100,7.963,7.963,7.963,7.963
USDSEK,20081128,042200,7.963,7.963,7.963,7.963
USDSEK,20081128,042300,7.962,7.963,7.962,7.963
USDSEK,20081128,042400,7.962,7.962,7.961,7.961
USDSEK,20081128,042500,7.962,7.962,7.961,7.962
USDSEK,20081128,042600,7.962,7.962,7.962,7.962
USDSEK,20081128,042700,7.961,7.961,7.961,7.961
USDSEK,20081128,042800,7.961,7.961,7.960,7.960
USDSEK,20081128,042900,7.962,7.962,7.961,7.961
USDSEK,20081128,043000,7.961,7.967,7.961,7.961
USDSEK,20081128,043100,7.962,7.962,7.962,7.962
USDSEK,20081128,043200,7.962,7.962,7.962,7.962
USDSEK,20081128,043300,7.961,7.961,7.961,7.961
USDSEK,20081128,043400,7.961,7.962,7.961,7.962
USDSEK,20081128,043500,7.962,7.962,7.962,7.962
USDSEK,20081128,043600,7.961,7.961,7.961,7.961
USDSEK,20081128,043700,7.960,7.962,7.960,7.962
USDSEK,20081128,043800,7.961,7.961,7.961,7.961
USDSEK,20081128,043900,7.961,7.961,7.961,7.961
USDSEK,20081128,044000,7.961,7.961,7.961,7.961
USDSEK,20081128,044100,7.962,7.962,7.962,7.962
USDSEK,20081128,044200,7.962,7.962,7.962,7.962
USDSEK,20081128,044300,7.962,7.962,7.962,7.962
USDSEK,20081128,044400,7.963,7.963,7.963,7.963
USDSEK,20081128,044500,7.963,7.963,7.963,7.963
USDSEK,20081128,044600,7.963,7.963,7.963,7.963
USDSEK,20081128,044700,7.963,7.964,7.963,7.964
USDSEK,20081128,044800,7.964,7.964,7.964,7.964
USDSEK,20081128,044900,7.962,7.963,7.962,7.963
USDSEK,20081128,045000,7.963,7.963,7.963,7.963
USDSEK,20081128,045100,7.963,7.963,7.963,7.963
USDSEK,20081128,045200,7.962,7.963,7.962,7.963
USDSEK,20081128,045300,7.962,7.962,7.960,7.960
USDSEK,20081128,045400,7.956,7.957,7.955,7.957
USDSEK,20081128,045500,7.957,7.957,7.957,7.957
USDSEK,20081128,045600,7.957,7.957,7.957,7.957
USDSEK,20081128,045700,7.957,7.957,7.957,7.957
USDSEK,20081128,045800,7.957,7.957,7.957,7.957
USDSEK,20081128,045900,7.957,7.957,7.957,7.957
USDSEK,20081128,050000,7.958,7.958,7.958,7.958
USDSEK,20081128,050100,7.957,7.957,7.957,7.957
USDSEK,20081128,050200,7.957,7.958,7.957,7.958
USDSEK,20081128,050300,7.958,7.958,7.958,7.958
USDSEK,20081128,050400,7.958,7.958,7.958,7.958
USDSEK,20081128,050500,7.958,7.958,7.958,7.958
USDSEK,20081128,050600,7.957,7.957,7.956,7.956
USDSEK,20081128,050700,7.957,7.957,7.957,7.957
USDSEK,20081128,050800,7.956,7.958,7.956,7.957
USDSEK,20081128,050900,7.958,7.958,7.958,7.958
USDSEK,20081128,051000,7.958,7.958,7.958,7.958
USDSEK,20081128,051100,7.958,7.958,7.958,7.958
USDSEK,20081128,051200,7.958,7.958,7.957,7.957
USDSEK,20081128,051300,7.957,7.957,7.957,7.957
USDSEK,20081128,051400,7.956,7.956,7.954,7.954
USDSEK,20081128,051500,7.954,7.954,7.954,7.954
USDSEK,20081128,051600,7.955,7.955,7.955,7.955
USDSEK,20081128,051700,7.955,7.955,7.955,7.955
USDSEK,20081128,051800,7.954,7.954,7.953,7.953
USDSEK,20081128,051900,7.952,7.953,7.952,7.953
USDSEK,20081128,052000,7.953,7.953,7.953,7.953
USDSEK,20081128,052100,7.954,7.956,7.954,7.955
USDSEK,20081128,052200,7.956,7.956,7.955,7.955
USDSEK,20081128,052300,7.954,7.954,7.954,7.954
USDSEK,20081128,052400,7.955,7.955,7.954,7.954
USDSEK,20081128,052500,7.954,7.954,7.954,7.954
USDSEK,20081128,052600,7.953,7.954,7.953,7.954
USDSEK,20081128,052700,7.954,7.954,7.954,7.954
USDSEK,20081128,052800,7.953,7.953,7.953,7.953
USDSEK,20081128,052900,7.953,7.953,7.953,7.953
USDSEK,20081128,053000,7.953,7.954,7.953,7.954
USDSEK,20081128,053100,7.954,7.954,7.954,7.954
USDSEK,20081128,053200,7.953,7.953,7.951,7.951
USDSEK,20081128,053300,7.952,7.952,7.952,7.952
USDSEK,20081128,053400,7.952,7.952,7.951,7.951
USDSEK,20081128,053500,7.950,7.951,7.950,7.951
USDSEK,20081128,053600,7.951,7.953,7.951,7.953
USDSEK,20081128,053700,7.953,7.953,7.952,7.952
USDSEK,20081128,053800,7.953,7.953,7.953,7.953
USDSEK,20081128,053900,7.953,7.953,7.953,7.953
USDSEK,20081128,054000,7.953,7.953,7.952,7.953
USDSEK,20081128,054100,7.953,7.953,7.953,7.953
USDSEK,20081128,054200,7.953,7.953,7.953,7.953
USDSEK,20081128,054300,7.953,7.953,7.953,7.953
USDSEK,20081128,054400,7.953,7.953,7.953,7.953
USDSEK,20081128,054500,7.954,7.954,7.954,7.954
USDSEK,20081128,054600,7.954,7.954,7.954,7.954
USDSEK,20081128,054700,7.954,7.955,7.954,7.955
USDSEK,20081128,054800,7.955,7.955,7.954,7.954
USDSEK,20081128,054900,7.953,7.953,7.953,7.953
USDSEK,20081128,055000,7.953,7.959,7.953,7.957
USDSEK,20081128,055100,7.957,7.957,7.957,7.957
USDSEK,20081128,055200,7.959,7.959,7.959,7.959
USDSEK,20081128,055300,7.959,7.959,7.957,7.957
USDSEK,20081128,055400,7.958,7.958,7.956,7.956
USDSEK,20081128,055500,7.956,7.956,7.956,7.956
USDSEK,20081128,055600,7.957,7.957,7.956,7.957
USDSEK,20081128,055700,7.956,7.956,7.955,7.956
USDSEK,20081128,055800,7.957,7.957,7.957,7.957
USDSEK,20081128,055900,7.956,7.956,7.955,7.956
USDSEK,20081128,060000,7.956,7.956,7.956,7.956
USDSEK,20081128,060100,7.955,7.955,7.955,7.955
USDSEK,20081128,060200,7.953,7.954,7.953,7.954
USDSEK,20081128,060300,7.953,7.953,7.952,7.953
USDSEK,20081128,060400,7.954,7.954,7.954,7.954
USDSEK,20081128,060500,7.954,7.954,7.954,7.954
USDSEK,20081128,060600,7.955,7.955,7.954,7.955
USDSEK,20081128,060700,7.956,7.956,7.956,7.956
USDSEK,20081128,060800,7.956,7.956,7.956,7.956
USDSEK,20081128,060900,7.959,7.959,7.959,7.959
USDSEK,20081128,061000,7.959,7.959,7.959,7.959
USDSEK,20081128,061100,7.959,7.959,7.954,7.954
USDSEK,20081128,061200,7.955,7.956,7.955,7.956
USDSEK,20081128,061300,7.956,7.956,7.956,7.956
USDSEK,20081128,061400,7.957,7.958,7.957,7.958
USDSEK,20081128,061500,7.959,7.962,7.959,7.961
USDSEK,20081128,061600,7.960,7.960,7.959,7.960
USDSEK,20081128,061700,7.959,7.960,7.959,7.959
USDSEK,20081128,061800,7.959,7.959,7.959,7.959
USDSEK,20081128,061900,7.959,7.959,7.958,7.958
USDSEK,20081128,062000,7.958,7.958,7.957,7.957
USDSEK,20081128,062100,7.956,7.957,7.955,7.956
USDSEK,20081128,062200,7.955,7.955,7.955,7.955
USDSEK,20081128,062300,7.955,7.955,7.955,7.955
USDSEK,20081128,062400,7.956,7.956,7.956,7.956
USDSEK,20081128,062500,7.957,7.957,7.957,7.957
USDSEK,20081128,062600,7.956,7.956,7.955,7.955
USDSEK,20081128,062700,7.955,7.955,7.955,7.955
USDSEK,20081128,062800,7.957,7.957,7.956,7.957
USDSEK,20081128,062900,7.957,7.957,7.957,7.957
USDSEK,20081128,063000,7.957,7.957,7.957,7.957
USDSEK,20081128,063100,7.957,7.957,7.957,7.957
USDSEK,20081128,063200,7.956,7.956,7.954,7.954
USDSEK,20081128,063300,7.953,7.953,7.952,7.952
USDSEK,20081128,063400,7.953,7.953,7.950,7.950
USDSEK,20081128,063500,7.949,7.950,7.949,7.950
USDSEK,20081128,063600,7.950,7.951,7.950,7.951
USDSEK,20081128,063700,7.952,7.952,7.949,7.949
USDSEK,20081128,063800,7.950,7.950,7.949,7.949
USDSEK,20081128,063900,7.950,7.950,7.950,7.950
USDSEK,20081128,064000,7.949,7.950,7.949,7.950
USDSEK,20081128,064100,7.950,7.951,7.950,7.951
USDSEK,20081128,064200,7.950,7.950,7.949,7.949
USDSEK,20081128,064300,7.949,7.949,7.949,7.949
USDSEK,20081128,064400,7.950,7.950,7.950,7.950
USDSEK,20081128,064500,7.951,7.951,7.948,7.948
USDSEK,20081128,064600,7.950,7.951,7.949,7.951
USDSEK,20081128,064700,7.951,7.951,7.951,7.951
USDSEK,20081128,064800,7.950,7.950,7.950,7.950
USDSEK,20081128,064900,7.951,7.952,7.949,7.949
USDSEK,20081128,065000,7.952,7.952,7.951,7.952
USDSEK,20081128,065100,7.953,7.953,7.951,7.951
USDSEK,20081128,065200,7.950,7.950,7.950,7.950
USDSEK,20081128,065300,7.950,7.950,7.950,7.950
USDSEK,20081128,065400,7.950,7.952,7.950,7.951
USDSEK,20081128,065500,7.951,7.956,7.951,7.956
USDSEK,20081128,065600,7.956,7.956,7.956,7.956
USDSEK,20081128,065700,7.956,7.956,7.956,7.956
USDSEK,20081128,065800,7.955,7.955,7.954,7.954
USDSEK,20081128,065900,7.955,7.955,7.955,7.955
USDSEK,20081128,070000,7.955,7.955,7.954,7.954
USDSEK,20081128,070100,7.951,7.951,7.950,7.950
USDSEK,20081128,070200,7.952,7.952,7.951,7.951
USDSEK,20081128,070300,7.952,7.954,7.952,7.954
USDSEK,20081128,070400,7.953,7.953,7.952,7.953
USDSEK,20081128,070500,7.954,7.954,7.953,7.953
USDSEK,20081128,070600,7.952,7.952,7.952,7.952
USDSEK,20081128,070700,7.952,7.952,7.951,7.951
USDSEK,20081128,070800,7.950,7.950,7.949,7.950
USDSEK,20081128,070900,7.949,7.950,7.949,7.950
USDSEK,20081128,071000,7.950,7.951,7.950,7.951
USDSEK,20081128,071100,7.951,7.951,7.951,7.951
USDSEK,20081128,071200,7.950,7.950,7.950,7.950
USDSEK,20081128,071300,7.950,7.950,7.950,7.950
USDSEK,20081128,071400,7.950,7.950,7.950,7.950
USDSEK,20081128,071500,7.950,7.950,7.950,7.950
USDSEK,20081128,071600,7.951,7.952,7.951,7.952
USDSEK,20081128,071700,7.952,7.955,7.952,7.955
USDSEK,20081128,071800,7.954,7.955,7.954,7.954
USDSEK,20081128,071900,7.951,7.951,7.951,7.951
USDSEK,20081128,072000,7.952,7.952,7.952,7.952
USDSEK,20081128,072100,7.951,7.951,7.949,7.949
USDSEK,20081128,072200,7.948,7.948,7.948,7.948
USDSEK,20081128,072300,7.948,7.948,7.947,7.947
USDSEK,20081128,072400,7.947,7.948,7.947,7.948
USDSEK,20081128,072500,7.949,7.952,7.949,7.952
USDSEK,20081128,072600,7.952,7.952,7.952,7.952
USDSEK,20081128,072700,7.951,7.953,7.951,7.953
USDSEK,20081128,072800,7.954,7.956,7.954,7.956
USDSEK,20081128,072900,7.955,7.956,7.955,7.956
USDSEK,20081128,073000,7.955,7.955,7.954,7.954
USDSEK,20081128,073100,7.954,7.954,7.954,7.954
USDSEK,20081128,073200,7.955,7.955,7.955,7.955
USDSEK,20081128,073300,7.955,7.955,7.953,7.953
USDSEK,20081128,073400,7.952,7.952,7.951,7.951
USDSEK,20081128,073500,7.950,7.951,7.949,7.949
USDSEK,20081128,073600,7.948,7.948,7.947,7.948
USDSEK,20081128,073700,7.949,7.949,7.948,7.948
USDSEK,20081128,073800,7.949,7.950,7.948,7.950
USDSEK,20081128,073900,7.949,7.949,7.949,7.949
USDSEK,20081128,074000,7.949,7.949,7.948,7.949
USDSEK,20081128,074100,7.948,7.948,7.948,7.948
USDSEK,20081128,074200,7.948,7.948,7.947,7.947
USDSEK,20081128,074300,7.947,7.947,7.946,7.947
USDSEK,20081128,074400,7.948,7.952,7.948,7.951
USDSEK,20081128,074500,7.950,7.951,7.950,7.951
USDSEK,20081128,074600,7.950,7.951,7.950,7.951
USDSEK,20081128,074700,7.951,7.951,7.951,7.951
USDSEK,20081128,074800,7.951,7.952,7.951,7.952
USDSEK,20081128,074900,7.951,7.951,7.949,7.950
USDSEK,20081128,075000,7.949,7.949,7.949,7.949
USDSEK,20081128,075100,7.950,7.950,7.945,7.946
USDSEK,20081128,075200,7.947,7.947,7.947,7.947
USDSEK,20081128,075300,7.947,7.947,7.947,7.947
USDSEK,20081128,075400,7.947,7.947,7.947,7.947
USDSEK,20081128,075500,7.948,7.948,7.948,7.948
USDSEK,20081128,075600,7.948,7.948,7.948,7.948
USDSEK,20081128,075700,7.947,7.948,7.947,7.947
USDSEK,20081128,075800,7.946,7.946,7.943,7.943
USDSEK,20081128,075900,7.942,7.943,7.941,7.943
USDSEK,20081128,080000,7.944,7.945,7.944,7.944
USDSEK,20081128,080100,7.943,7.943,7.941,7.942
USDSEK,20081128,080200,7.941,7.944,7.941,7.942
USDSEK,20081128,080300,7.944,7.949,7.943,7.949
USDSEK,20081128,080400,7.950,7.950,7.947,7.948
USDSEK,20081128,080500,7.947,7.949,7.947,7.949
USDSEK,20081128,080600,7.950,7.950,7.948,7.949
USDSEK,20081128,080700,7.950,7.950,7.949,7.950
USDSEK,20081128,080800,7.949,7.949,7.949,7.949
USDSEK,20081128,080900,7.949,7.951,7.949,7.951
USDSEK,20081128,081000,7.949,7.950,7.949,7.949
USDSEK,20081128,081100,7.948,7.948,7.947,7.947
USDSEK,20081128,081200,7.946,7.947,7.945,7.945
USDSEK,20081128,081300,7.944,7.944,7.943,7.943
USDSEK,20081128,081400,7.942,7.942,7.940,7.940
USDSEK,20081128,081500,7.941,7.941,7.939,7.941
USDSEK,20081128,081600,7.942,7.944,7.942,7.943
USDSEK,20081128,081700,7.944,7.944,7.943,7.944
USDSEK,20081128,081800,7.943,7.943,7.942,7.942
USDSEK,20081128,081900,7.941,7.941,7.939,7.939
USDSEK,20081128,082000,7.940,7.943,7.940,7.943
USDSEK,20081128,082100,7.942,7.944,7.942,7.942
USDSEK,20081128,082200,7.943,7.943,7.942,7.942
USDSEK,20081128,082300,7.943,7.943,7.942,7.942
USDSEK,20081128,082400,7.943,7.944,7.943,7.944
USDSEK,20081128,082500,7.945,7.947,7.945,7.947
USDSEK,20081128,082600,7.946,7.946,7.944,7.944
USDSEK,20081128,082700,7.943,7.943,7.942,7.942
USDSEK,20081128,082800,7.942,7.944,7.942,7.944
USDSEK,20081128,082900,7.946,7.948,7.946,7.946
USDSEK,20081128,083000,7.945,7.945,7.944,7.944
USDSEK,20081128,083100,7.944,7.945,7.944,7.945
USDSEK,20081128,083200,7.946,7.947,7.946,7.947
USDSEK,20081128,083300,7.948,7.950,7.948,7.950
USDSEK,20081128,083400,7.949,7.949,7.948,7.948
USDSEK,20081128,083500,7.947,7.947,7.945,7.946
USDSEK,20081128,083600,7.947,7.948,7.947,7.948
USDSEK,20081128,083700,7.949,7.949,7.948,7.948
USDSEK,20081128,083800,7.949,7.950,7.949,7.950
USDSEK,20081128,083900,7.949,7.949,7.949,7.949
USDSEK,20081128,084000,7.950,7.954,7.949,7.954
USDSEK,20081128,084100,7.953,7.953,7.952,7.952
USDSEK,20081128,084200,7.953,7.955,7.953,7.953
USDSEK,20081128,084300,7.954,7.955,7.954,7.954
USDSEK,20081128,084400,7.953,7.954,7.953,7.954
USDSEK,20081128,084500,7.953,7.954,7.953,7.954
USDSEK,20081128,084600,7.953,7.953,7.952,7.953
USDSEK,20081128,084700,7.953,7.954,7.953,7.954
USDSEK,20081128,084800,7.953,7.954,7.952,7.952
USDSEK,20081128,084900,7.951,7.951,7.948,7.948
USDSEK,20081128,085000,7.949,7.949,7.948,7.948
USDSEK,20081128,085100,7.949,7.949,7.948,7.948
USDSEK,20081128,085200,7.947,7.948,7.946,7.948
USDSEK,20081128,085300,7.948,7.949,7.948,7.948
USDSEK,20081128,085400,7.949,7.949,7.947,7.948
USDSEK,20081128,085500,7.947,7.947,7.947,7.947
USDSEK,20081128,085600,7.948,7.948,7.947,7.947
USDSEK,20081128,085700,7.947,7.947,7.944,7.944
USDSEK,20081128,085800,7.943,7.945,7.943,7.945
USDSEK,20081128,085900,7.946,7.946,7.943,7.944
USDSEK,20081128,090000,7.943,7.943,7.941,7.941
USDSEK,20081128,090100,7.942,7.944,7.942,7.944
USDSEK,20081128,090200,7.945,7.946,7.943,7.944
USDSEK,20081128,090300,7.943,7.943,7.940,7.941
USDSEK,20081128,090400,7.942,7.944,7.941,7.941
USDSEK,20081128,090500,7.942,7.949,7.942,7.949
USDSEK,20081128,090600,7.950,7.953,7.950,7.953
USDSEK,20081128,090700,7.954,7.956,7.954,7.954
USDSEK,20081128,090800,7.953,7.953,7.951,7.951
USDSEK,20081128,090900,7.950,7.950,7.948,7.948
USDSEK,20081128,091000,7.949,7.952,7.949,7.952
USDSEK,20081128,091100,7.951,7.952,7.950,7.952
USDSEK,20081128,091200,7.953,7.953,7.951,7.952
USDSEK,20081128,091300,7.952,7.952,7.949,7.949
USDSEK,20081128,091400,7.948,7.948,7.947,7.948
USDSEK,20081128,091500,7.949,7.950,7.948,7.948
USDSEK,20081128,091600,7.949,7.954,7.949,7.953
USDSEK,20081128,091700,7.954,7.954,7.952,7.952
USDSEK,20081128,091800,7.951,7.954,7.951,7.954
USDSEK,20081128,091900,7.958,7.963,7.958,7.962
USDSEK,20081128,092000,7.963,7.963,7.961,7.961
USDSEK,20081128,092100,7.962,7.962,7.961,7.961
USDSEK,20081128,092200,7.960,7.960,7.959,7.959
USDSEK,20081128,092300,7.960,7.964,7.958,7.964
USDSEK,20081128,092400,7.963,7.963,7.960,7.960
USDSEK,20081128,092500,7.961,7.962,7.961,7.962
USDSEK,20081128,092600,7.961,7.961,7.959,7.959
USDSEK,20081128,092700,7.960,7.961,7.960,7.960
USDSEK,20081128,092800,7.959,7.959,7.958,7.959
USDSEK,20081128,092900,7.958,7.959,7.955,7.955
USDSEK,20081128,093000,7.956,7.957,7.955,7.957
USDSEK,20081128,093100,7.958,7.963,7.958,7.960
USDSEK,20081128,093200,7.961,7.964,7.961,7.963
USDSEK,20081128,093300,7.962,7.965,7.962,7.965
USDSEK,20081128,093400,7.966,7.969,7.963,7.968
USDSEK,20081128,093500,7.967,7.969,7.967,7.969
USDSEK,20081128,093600,7.968,7.969,7.968,7.968
USDSEK,20081128,093700,7.967,7.968,7.967,7.967
USDSEK,20081128,093800,7.968,7.968,7.967,7.967
USDSEK,20081128,093900,7.968,7.975,7.968,7.975
USDSEK,20081128,094000,7.974,7.976,7.974,7.976
USDSEK,20081128,094100,7.975,7.976,7.975,7.975
USDSEK,20081128,094200,7.974,7.974,7.973,7.973
USDSEK,20081128,094300,7.974,7.974,7.973,7.974
USDSEK,20081128,094400,7.975,7.976,7.975,7.975
USDSEK,20081128,094500,7.976,7.976,7.975,7.976
USDSEK,20081128,094600,7.975,7.979,7.974,7.978
USDSEK,20081128,094700,7.979,7.979,7.978,7.979
USDSEK,20081128,094800,7.980,7.983,7.980,7.983
USDSEK,20081128,094900,7.982,7.983,7.981,7.981
USDSEK,20081128,095000,7.982,7.984,7.981,7.984
USDSEK,20081128,095100,7.985,7.985,7.983,7.983
USDSEK,20081128,095200,7.984,7.985,7.983,7.984
USDSEK,20081128,095300,7.985,7.988,7.984,7.988
USDSEK,20081128,095400,7.989,7.991,7.989,7.991
USDSEK,20081128,095500,7.990,8.001,7.990,8.000
USDSEK,20081128,095600,7.999,7.999,7.997,7.997
USDSEK,20081128,095700,7.998,7.998,7.997,7.997
USDSEK,20081128,095800,7.996,7.996,7.994,7.995
USDSEK,20081128,095900,7.996,8.000,7.994,8.000
USDSEK,20081128,100000,8.001,8.002,7.995,7.995
USDSEK,20081128,100100,7.994,7.995,7.993,7.993
USDSEK,20081128,100200,7.992,7.994,7.992,7.994
USDSEK,20081128,100300,7.993,7.993,7.992,7.993
USDSEK,20081128,100400,7.994,7.997,7.994,7.997
USDSEK,20081128,100500,7.998,8.000,7.998,8.000
USDSEK,20081128,100600,8.001,8.007,8.001,8.007
USDSEK,20081128,100700,8.008,8.009,8.006,8.008
USDSEK,20081128,100800,8.009,8.009,8.008,8.008
USDSEK,20081128,100900,8.007,8.008,8.007,8.008
USDSEK,20081128,101000,8.008,8.008,8.008,8.008
USDSEK,20081128,101100,8.009,8.010,8.006,8.006
USDSEK,20081128,101200,8.005,8.005,8.002,8.002
USDSEK,20081128,101300,8.001,8.001,7.995,7.998
USDSEK,20081128,101400,7.997,7.997,7.986,7.987
USDSEK,20081128,101500,7.988,7.996,7.988,7.995
USDSEK,20081128,101600,7.996,7.996,7.995,7.996
USDSEK,20081128,101700,7.997,8.003,7.997,7.999
USDSEK,20081128,101800,7.998,8.008,7.998,8.008
USDSEK,20081128,101900,8.007,8.007,8.004,8.007
USDSEK,20081128,102000,8.006,8.006,8.003,8.003
USDSEK,20081128,102100,8.002,8.003,8.002,8.003
USDSEK,20081128,102200,8.002,8.002,7.998,7.998
USDSEK,20081128,102300,7.997,7.997,7.988,7.993
USDSEK,20081128,102400,7.994,7.997,7.993,7.993
USDSEK,20081128,102500,7.992,7.992,7.990,7.992
USDSEK,20081128,102600,7.993,7.994,7.990,7.994
USDSEK,20081128,102700,7.996,7.997,7.994,7.997
USDSEK,20081128,102800,7.996,8.000,7.996,8.000
USDSEK,20081128,102900,7.997,8.003,7.997,8.003
USDSEK,20081128,103000,8.004,8.015,8.004,8.015
USDSEK,20081128,103100,8.016,8.022,8.016,8.021
USDSEK,20081128,103200,8.020,8.022,8.018,8.022
USDSEK,20081128,103300,8.024,8.026,8.024,8.026
USDSEK,20081128,103400,8.025,8.028,8.023,8.028
USDSEK,20081128,103500,8.029,8.030,8.028,8.030
USDSEK,20081128,103600,8.031,8.031,8.026,8.027
USDSEK,20081128,103700,8.028,8.030,8.028,8.030
USDSEK,20081128,103800,8.029,8.030,8.029,8.030
USDSEK,20081128,103900,8.031,8.031,8.025,8.025
USDSEK,20081128,104000,8.024,8.027,8.023,8.024
USDSEK,20081128,104100,8.023,8.023,8.022,8.022
USDSEK,20081128,104200,8.023,8.028,8.023,8.023
USDSEK,20081128,104300,8.024,8.024,8.022,8.022
USDSEK,20081128,104400,8.022,8.022,8.022,8.022
USDSEK,20081128,104500,8.021,8.023,8.021,8.022
USDSEK,20081128,104600,8.023,8.031,8.023,8.031
USDSEK,20081128,104700,8.030,8.030,8.028,8.028
USDSEK,20081128,104800,8.027,8.028,8.027,8.028
USDSEK,20081128,104900,8.029,8.029,8.026,8.027
USDSEK,20081128,105000,8.026,8.026,8.023,8.025
USDSEK,20081128,105100,8.026,8.027,8.026,8.027
USDSEK,20081128,105200,8.026,8.028,8.026,8.028
USDSEK,20081128,105300,8.027,8.029,8.027,8.029
USDSEK,20081128,105400,8.030,8.030,8.028,8.028
USDSEK,20081128,105500,8.027,8.031,8.027,8.028
USDSEK,20081128,105600,8.027,8.028,8.025,8.027
USDSEK,20081128,105700,8.029,8.029,8.026,8.027
USDSEK,20081128,105800,8.028,8.028,8.028,8.028
USDSEK,20081128,105900,8.027,8.029,8.027,8.028
USDSEK,20081128,110000,8.029,8.032,8.029,8.030
USDSEK,20081128,110100,8.031,8.031,8.030,8.031
USDSEK,20081128,110200,8.030,8.030,8.030,8.030
USDSEK,20081128,110300,8.030,8.031,8.028,8.029
USDSEK,20081128,110400,8.028,8.028,8.024,8.024
USDSEK,20081128,110500,8.025,8.027,8.025,8.026
USDSEK,20081128,110600,8.025,8.025,8.023,8.023
USDSEK,20081128,110700,8.024,8.024,8.022,8.022
USDSEK,20081128,110800,8.021,8.023,8.021,8.022
USDSEK,20081128,110900,8.021,8.021,8.020,8.020
USDSEK,20081128,111000,8.021,8.021,8.019,8.020
USDSEK,20081128,111100,8.021,8.021,8.018,8.018
USDSEK,20081128,111200,8.019,8.020,8.018,8.020
USDSEK,20081128,111300,8.019,8.019,8.018,8.018
USDSEK,20081128,111400,8.018,8.019,8.018,8.019
USDSEK,20081128,111500,8.018,8.018,8.017,8.018
USDSEK,20081128,111600,8.019,8.019,8.019,8.019
USDSEK,20081128,111700,8.019,8.020,8.019,8.019
USDSEK,20081128,111800,8.018,8.020,8.018,8.019
USDSEK,20081128,111900,8.020,8.021,8.019,8.020
USDSEK,20081128,112000,8.019,8.020,8.019,8.020
USDSEK,20081128,112100,8.019,8.020,8.019,8.019
USDSEK,20081128,112200,8.020,8.020,8.018,8.019
USDSEK,20081128,112300,8.018,8.020,8.018,8.020
USDSEK,20081128,112400,8.019,8.019,8.018,8.018
USDSEK,20081128,112500,8.019,8.024,8.019,8.024
USDSEK,20081128,112600,8.025,8.031,8.025,8.031
USDSEK,20081128,112700,8.030,8.036,8.030,8.036
USDSEK,20081128,112800,8.037,8.038,8.036,8.038
USDSEK,20081128,112900,8.037,8.038,8.034,8.035
USDSEK,20081128,113000,8.034,8.034,8.033,8.033
USDSEK,20081128,113100,8.034,8.039,8.034,8.038
USDSEK,20081128,113200,8.039,8.039,8.035,8.036
USDSEK,20081128,113300,8.037,8.040,8.037,8.037
USDSEK,20081128,113400,8.038,8.038,8.032,8.032
USDSEK,20081128,113500,8.033,8.033,8.031,8.032
USDSEK,20081128,113600,8.031,8.032,8.028,8.028
USDSEK,20081128,113700,8.029,8.029,8.028,8.028
USDSEK,20081128,113800,8.029,8.031,8.028,8.029
USDSEK,20081128,113900,8.030,8.030,8.029,8.029
USDSEK,20081128,114000,8.030,8.030,8.028,8.028
USDSEK,20081128,114100,8.027,8.027,8.026,8.026
USDSEK,20081128,114200,8.025,8.027,8.025,8.027
USDSEK,20081128,114300,8.026,8.026,8.025,8.025
USDSEK,20081128,114400,8.024,8.025,8.024,8.025
USDSEK,20081128,114500,8.024,8.024,8.017,8.017
USDSEK,20081128,114600,8.018,8.018,8.016,8.017
USDSEK,20081128,114700,8.016,8.017,8.015,8.017
USDSEK,20081128,114800,8.018,8.018,8.018,8.018
USDSEK,20081128,114900,8.018,8.019,8.017,8.017
USDSEK,20081128,115000,8.016,8.017,8.016,8.017
USDSEK,20081128,115100,8.018,8.019,8.018,8.018
USDSEK,20081128,115200,8.017,8.017,8.015,8.016
USDSEK,20081128,115300,8.017,8.017,8.016,8.017
USDSEK,20081128,115400,8.016,8.017,8.016,8.016
USDSEK,20081128,115500,8.017,8.017,8.017,8.017
USDSEK,20081128,115600,8.017,8.017,8.017,8.017
USDSEK,20081128,115700,8.018,8.020,8.018,8.018
USDSEK,20081128,115800,8.019,8.020,8.019,8.019
USDSEK,20081128,115900,8.020,8.020,8.019,8.019
USDSEK,20081128,120000,8.018,8.019,8.018,8.018
USDSEK,20081128,120100,8.017,8.021,8.017,8.021
USDSEK,20081128,120200,8.022,8.023,8.021,8.022
USDSEK,20081128,120300,8.023,8.023,8.023,8.023
USDSEK,20081128,120400,8.022,8.023,8.022,8.023
USDSEK,20081128,120500,8.022,8.023,8.022,8.023
USDSEK,20081128,120600,8.024,8.025,8.024,8.025
USDSEK,20081128,120700,8.025,8.025,8.024,8.025
USDSEK,20081128,120800,8.025,8.026,8.025,8.026
USDSEK,20081128,120900,8.025,8.027,8.025,8.027
USDSEK,20081128,121000,8.028,8.028,8.028,8.028
USDSEK,20081128,121100,8.028,8.031,8.028,8.031
USDSEK,20081128,121200,8.030,8.031,8.029,8.031
USDSEK,20081128,121300,8.032,8.036,8.032,8.036
USDSEK,20081128,121400,8.035,8.036,8.035,8.035
USDSEK,20081128,121500,8.036,8.036,8.034,8.034
USDSEK,20081128,121600,8.035,8.036,8.034,8.036
USDSEK,20081128,121700,8.037,8.040,8.037,8.040
USDSEK,20081128,121800,8.039,8.041,8.039,8.041
USDSEK,20081128,121900,8.040,8.040,8.040,8.040
USDSEK,20081128,122000,8.040,8.040,8.035,8.037
USDSEK,20081128,122100,8.038,8.044,8.038,8.044
USDSEK,20081128,122200,8.045,8.045,8.043,8.043
USDSEK,20081128,122300,8.042,8.043,8.041,8.041
USDSEK,20081128,122400,8.041,8.041,8.041,8.041
USDSEK,20081128,122500,8.042,8.042,8.038,8.038
USDSEK,20081128,122600,8.037,8.037,8.033,8.033
USDSEK,20081128,122700,8.034,8.034,8.028,8.029
USDSEK,20081128,122800,8.028,8.029,8.028,8.028
USDSEK,20081128,122900,8.029,8.030,8.029,8.030
USDSEK,20081128,123000,8.031,8.033,8.031,8.033
USDSEK,20081128,123100,8.032,8.033,8.032,8.033
USDSEK,20081128,123200,8.032,8.034,8.032,8.034
USDSEK,20081128,123300,8.033,8.037,8.033,8.037
USDSEK,20081128,123400,8.036,8.036,8.031,8.031
USDSEK,20081128,123500,8.032,8.034,8.032,8.032
USDSEK,20081128,123600,8.033,8.033,8.031,8.033
USDSEK,20081128,123700,8.034,8.035,8.033,8.033
USDSEK,20081128,123800,8.032,8.033,8.030,8.030
USDSEK,20081128,123900,8.029,8.032,8.029,8.032
USDSEK,20081128,124000,8.031,8.033,8.031,8.032
USDSEK,20081128,124100,8.033,8.037,8.033,8.036
USDSEK,20081128,124200,8.037,8.037,8.035,8.035
USDSEK,20081128,124300,8.034,8.035,8.031,8.033
USDSEK,20081128,124400,8.034,8.037,8.033,8.036
USDSEK,20081128,124500,8.037,8.042,8.037,8.039
USDSEK,20081128,124600,8.038,8.038,8.035,8.035
USDSEK,20081128,124700,8.034,8.036,8.033,8.036
USDSEK,20081128,124800,8.035,8.035,8.035,8.035
USDSEK,20081128,124900,8.036,8.036,8.035,8.036
USDSEK,20081128,125000,8.035,8.035,8.030,8.030
USDSEK,20081128,125100,8.031,8.033,8.031,8.033
USDSEK,20081128,125200,8.034,8.035,8.033,8.034
USDSEK,20081128,125300,8.033,8.033,8.028,8.028
USDSEK,20081128,125400,8.029,8.029,8.026,8.027
USDSEK,20081128,125500,8.026,8.027,8.025,8.027
USDSEK,20081128,125600,8.028,8.030,8.025,8.028
USDSEK,20081128,125700,8.027,8.043,8.027,8.042
USDSEK,20081128,125800,8.043,8.047,8.042,8.047
USDSEK,20081128,125900,8.046,8.048,8.043,8.043
USDSEK,20081128,130000,8.042,8.043,8.042,8.042
USDSEK,20081128,130100,8.043,8.047,8.042,8.047
USDSEK,20081128,130200,8.048,8.054,8.048,8.050
USDSEK,20081128,130300,8.051,8.051,8.047,8.048
USDSEK,20081128,130400,8.049,8.053,8.049,8.052
USDSEK,20081128,130500,8.051,8.057,8.051,8.053
USDSEK,20081128,130600,8.054,8.054,8.048,8.048
USDSEK,20081128,130700,8.047,8.050,8.047,8.048
USDSEK,20081128,130800,8.047,8.059,8.047,8.058
USDSEK,20081128,130900,8.059,8.062,8.059,8.060
USDSEK,20081128,131000,8.062,8.070,8.062,8.070
USDSEK,20081128,131100,8.071,8.075,8.070,8.070
USDSEK,20081128,131200,8.069,8.071,8.067,8.071
USDSEK,20081128,131300,8.070,8.075,8.070,8.073
USDSEK,20081128,131400,8.072,8.073,8.069,8.073
USDSEK,20081128,131500,8.074,8.074,8.068,8.068
USDSEK,20081128,131600,8.069,8.071,8.069,8.070
USDSEK,20081128,131700,8.069,8.072,8.069,8.071
USDSEK,20081128,131800,8.072,8.078,8.072,8.077
USDSEK,20081128,131900,8.078,8.083,8.076,8.076
USDSEK,20081128,132000,8.075,8.075,8.074,8.075
USDSEK,20081128,132100,8.074,8.076,8.074,8.074
USDSEK,20081128,132200,8.075,8.075,8.072,8.073
USDSEK,20081128,132300,8.074,8.075,8.073,8.075
USDSEK,20081128,132400,8.078,8.079,8.076,8.079
USDSEK,20081128,132500,8.078,8.078,8.074,8.074
USDSEK,20081128,132600,8.078,8.078,8.075,8.075
USDSEK,20081128,132700,8.075,8.078,8.075,8.078
USDSEK,20081128,132800,8.080,8.084,8.079,8.084
USDSEK,20081128,132900,8.085,8.085,8.078,8.078
USDSEK,20081128,133000,8.077,8.078,8.075,8.075
USDSEK,20081128,133100,8.076,8.078,8.075,8.078
USDSEK,20081128,133200,8.079,8.085,8.078,8.083
USDSEK,20081128,133300,8.081,8.085,8.081,8.085
USDSEK,20081128,133400,8.087,8.089,8.085,8.087
USDSEK,20081128,133500,8.088,8.095,8.088,8.094
USDSEK,20081128,133600,8.093,8.098,8.093,8.097
USDSEK,20081128,133700,8.096,8.097,8.094,8.095
USDSEK,20081128,133800,8.094,8.094,8.089,8.089
USDSEK,20081128,133900,8.090,8.093,8.090,8.093
USDSEK,20081128,134000,8.095,8.095,8.087,8.093
USDSEK,20081128,134100,8.094,8.095,8.090,8.092
USDSEK,20081128,134200,8.090,8.094,8.090,8.094
USDSEK,20081128,134300,8.093,8.094,8.093,8.094
USDSEK,20081128,134400,8.095,8.097,8.094,8.096
USDSEK,20081128,134500,8.095,8.095,8.093,8.093
USDSEK,20081128,134600,8.092,8.092,8.089,8.089
USDSEK,20081128,134700,8.090,8.090,8.088,8.088
USDSEK,20081128,134800,8.089,8.089,8.086,8.086
USDSEK,20081128,134900,8.087,8.090,8.087,8.090
USDSEK,20081128,135000,8.091,8.092,8.090,8.090
USDSEK,20081128,135100,8.091,8.091,8.089,8.089
USDSEK,20081128,135200,8.090,8.090,8.088,8.090
USDSEK,20081128,135300,8.091,8.096,8.091,8.096
USDSEK,20081128,135400,8.095,8.096,8.095,8.096
USDSEK,20081128,135500,8.095,8.102,8.095,8.102
USDSEK,20081128,135600,8.101,8.105,8.101,8.102
USDSEK,20081128,135700,8.103,8.107,8.102,8.107
USDSEK,20081128,135800,8.109,8.110,8.107,8.108
USDSEK,20081128,135900,8.109,8.109,8.105,8.105
USDSEK,20081128,140000,8.104,8.108,8.103,8.108
USDSEK,20081128,140100,8.107,8.109,8.106,8.109
USDSEK,20081128,140200,8.108,8.110,8.106,8.109
USDSEK,20081128,140300,8.110,8.111,8.108,8.108
USDSEK,20081128,140400,8.109,8.109,8.101,8.103
USDSEK,20081128,140500,8.102,8.105,8.102,8.103
USDSEK,20081128,140600,8.104,8.106,8.104,8.105
USDSEK,20081128,140700,8.104,8.106,8.102,8.102
USDSEK,20081128,140800,8.103,8.103,8.097,8.097
USDSEK,20081128,140900,8.096,8.098,8.095,8.098
USDSEK,20081128,141000,8.097,8.097,8.092,8.092
USDSEK,20081128,141100,8.093,8.094,8.092,8.094
USDSEK,20081128,141200,8.093,8.093,8.090,8.092
USDSEK,20081128,141300,8.091,8.092,8.090,8.091
USDSEK,20081128,141400,8.092,8.094,8.091,8.094
USDSEK,20081128,141500,8.095,8.095,8.091,8.091
USDSEK,20081128,141600,8.093,8.094,8.090,8.091
USDSEK,20081128,141700,8.090,8.090,8.090,8.090
USDSEK,20081128,141800,8.091,8.095,8.091,8.093
USDSEK,20081128,141900,8.092,8.092,8.089,8.089
USDSEK,20081128,142000,8.088,8.088,8.086,8.086
USDSEK,20081128,142100,8.085,8.086,8.084,8.084
USDSEK,20081128,142200,8.085,8.086,8.085,8.086
USDSEK,20081128,142300,8.085,8.086,8.084,8.084
USDSEK,20081128,142400,8.083,8.084,8.083,8.084
USDSEK,20081128,142500,8.085,8.085,8.083,8.084
USDSEK,20081128,142600,8.083,8.083,8.082,8.083
USDSEK,20081128,142700,8.084,8.084,8.081,8.082
USDSEK,20081128,142800,8.083,8.083,8.081,8.083
USDSEK,20081128,142900,8.081,8.083,8.080,8.083
USDSEK,20081128,143000,8.084,8.084,8.080,8.080
USDSEK,20081128,143100,8.081,8.081,8.077,8.079
USDSEK,20081128,143200,8.080,8.080,8.077,8.077
USDSEK,20081128,143300,8.078,8.078,8.077,8.078
USDSEK,20081128,143400,8.077,8.077,8.069,8.070
USDSEK,20081128,143500,8.071,8.072,8.069,8.072
USDSEK,20081128,143600,8.073,8.073,8.071,8.072
USDSEK,20081128,143700,8.073,8.073,8.071,8.071
USDSEK,20081128,143800,8.072,8.078,8.072,8.078
USDSEK,20081128,143900,8.079,8.087,8.079,8.080
USDSEK,20081128,144000,8.079,8.081,8.075,8.075
USDSEK,20081128,144100,8.076,8.076,8.067,8.069
USDSEK,20081128,144200,8.070,8.074,8.070,8.072
USDSEK,20081128,144300,8.074,8.076,8.073,8.075
USDSEK,20081128,144400,8.072,8.073,8.069,8.071
USDSEK,20081128,144500,8.070,8.076,8.070,8.074
USDSEK,20081128,144600,8.075,8.076,8.073,8.073
USDSEK,20081128,144700,8.074,8.077,8.073,8.073
USDSEK,20081128,144800,8.074,8.074,8.066,8.070
USDSEK,20081128,144900,8.069,8.069,8.061,8.063
USDSEK,20081128,145000,8.064,8.067,8.063,8.063
USDSEK,20081128,145100,8.064,8.065,8.063,8.063
USDSEK,20081128,145200,8.062,8.064,8.062,8.063
USDSEK,20081128,145300,8.064,8.067,8.064,8.067
USDSEK,20081128,145400,8.066,8.070,8.066,8.070
USDSEK,20081128,145500,8.071,8.072,8.071,8.072
USDSEK,20081128,145600,8.073,8.075,8.073,8.075
USDSEK,20081128,145700,8.076,8.077,8.075,8.077
USDSEK,20081128,145800,8.078,8.078,8.075,8.075
USDSEK,20081128,145900,8.076,8.076,8.073,8.075
USDSEK,20081128,150000,8.074,8.075,8.074,8.074
USDSEK,20081128,150100,8.073,8.074,8.073,8.074
USDSEK,20081128,150200,8.075,8.075,8.074,8.075
USDSEK,20081128,150300,8.074,8.076,8.074,8.076
USDSEK,20081128,150400,8.075,8.075,8.074,8.074
USDSEK,20081128,150500,8.073,8.073,8.070,8.070
USDSEK,20081128,150600,8.069,8.069,8.067,8.068
USDSEK,20081128,150700,8.069,8.069,8.067,8.067
USDSEK,20081128,150800,8.068,8.068,8.066,8.066
USDSEK,20081128,150900,8.065,8.068,8.065,8.067
USDSEK,20081128,151000,8.066,8.068,8.066,8.068
USDSEK,20081128,151100,8.069,8.071,8.069,8.071
USDSEK,20081128,151200,8.070,8.077,8.070,8.074
USDSEK,20081128,151300,8.073,8.073,8.071,8.073
USDSEK,20081128,151400,8.074,8.076,8.074,8.076
USDSEK,20081128,151500,8.077,8.079,8.077,8.078
USDSEK,20081128,151600,8.079,8.091,8.079,8.091
USDSEK,20081128,151700,8.094,8.095,8.090,8.095
USDSEK,20081128,151800,8.096,8.096,8.092,8.092
USDSEK,20081128,151900,8.093,8.099,8.091,8.099
USDSEK,20081128,152000,8.098,8.102,8.098,8.102
USDSEK,20081128,152100,8.103,8.111,8.103,8.109
USDSEK,20081128,152200,8.108,8.108,8.101,8.101
USDSEK,20081128,152300,8.100,8.100,8.095,8.098
USDSEK,20081128,152400,8.099,8.099,8.094,8.094
USDSEK,20081128,152500,8.093,8.093,8.089,8.090
USDSEK,20081128,152600,8.091,8.092,8.091,8.092
USDSEK,20081128,152700,8.091,8.092,8.090,8.090
USDSEK,20081128,152800,8.091,8.093,8.091,8.093
USDSEK,20081128,152900,8.094,8.094,8.093,8.093
USDSEK,20081128,153000,8.092,8.092,8.090,8.090
USDSEK,20081128,153100,8.089,8.089,8.078,8.078
USDSEK,20081128,153200,8.077,8.079,8.076,8.078
USDSEK,20081128,153300,8.077,8.079,8.076,8.079
USDSEK,20081128,153400,8.078,8.080,8.078,8.078
USDSEK,20081128,153500,8.077,8.077,8.076,8.076
USDSEK,20081128,153600,8.075,8.076,8.074,8.075
USDSEK,20081128,153700,8.074,8.074,8.072,8.072
USDSEK,20081128,153800,8.071,8.074,8.071,8.074
USDSEK,20081128,153900,8.073,8.073,8.071,8.073
USDSEK,20081128,154000,8.074,8.075,8.072,8.072
USDSEK,20081128,154100,8.071,8.071,8.068,8.069
USDSEK,20081128,154200,8.070,8.074,8.070,8.074
USDSEK,20081128,154300,8.075,8.075,8.073,8.075
USDSEK,20081128,154400,8.074,8.076,8.073,8.076
USDSEK,20081128,154500,8.077,8.079,8.077,8.078
USDSEK,20081128,154600,8.077,8.077,8.076,8.077
USDSEK,20081128,154700,8.076,8.076,8.075,8.075
USDSEK,20081128,154800,8.074,8.074,8.071,8.074
USDSEK,20081128,154900,8.073,8.075,8.073,8.074
USDSEK,20081128,155000,8.073,8.075,8.073,8.075
USDSEK,20081128,155100,8.076,8.080,8.076,8.080
USDSEK,20081128,155200,8.081,8.082,8.080,8.080
USDSEK,20081128,155300,8.079,8.084,8.079,8.084
USDSEK,20081128,155400,8.085,8.086,8.084,8.084
USDSEK,20081128,155500,8.085,8.091,8.085,8.091
USDSEK,20081128,155600,8.090,8.090,8.085,8.086
USDSEK,20081128,155700,8.087,8.088,8.086,8.088
USDSEK,20081128,155800,8.089,8.089,8.087,8.087
USDSEK,20081128,155900,8.086,8.087,8.084,8.086
USDSEK,20081128,160000,8.087,8.091,8.087,8.091
USDSEK,20081128,160100,8.090,8.090,8.087,8.087
USDSEK,20081128,160200,8.086,8.087,8.082,8.082
USDSEK,20081128,160300,8.083,8.083,8.081,8.081
USDSEK,20081128,160400,8.082,8.083,8.079,8.079
USDSEK,20081128,160500,8.080,8.086,8.080,8.083
USDSEK,20081128,160600,8.084,8.087,8.084,8.084
USDSEK,20081128,160700,8.083,8.094,8.083,8.094
USDSEK,20081128,160800,8.092,8.099,8.092,8.098
USDSEK,20081128,160900,8.099,8.104,8.099,8.104
USDSEK,20081128,161000,8.103,8.103,8.094,8.095
USDSEK,20081128,161100,8.094,8.096,8.094,8.096
USDSEK,20081128,161200,8.097,8.097,8.095,8.097
USDSEK,20081128,161300,8.098,8.101,8.098,8.101
USDSEK,20081128,161400,8.102,8.103,8.099,8.100
USDSEK,20081128,161500,8.099,8.099,8.094,8.096
USDSEK,20081128,161600,8.095,8.098,8.095,8.098
USDSEK,20081128,161700,8.097,8.098,8.095,8.095
USDSEK,20081128,161800,8.094,8.096,8.094,8.096
USDSEK,20081128,161900,8.095,8.095,8.090,8.092
USDSEK,20081128,162000,8.093,8.095,8.091,8.091
USDSEK,20081128,162100,8.092,8.092,8.088,8.088
USDSEK,20081128,162200,8.087,8.087,8.082,8.082
USDSEK,20081128,162300,8.083,8.083,8.078,8.079
USDSEK,20081128,162400,8.078,8.079,8.077,8.077
USDSEK,20081128,162500,8.076,8.076,8.074,8.076
USDSEK,20081128,162600,8.077,8.081,8.077,8.081
USDSEK,20081128,162700,8.082,8.083,8.082,8.083
USDSEK,20081128,162800,8.084,8.084,8.078,8.079
USDSEK,20081128,162900,8.078,8.084,8.078,8.084
USDSEK,20081128,163000,8.085,8.089,8.083,8.089
USDSEK,20081128,163100,8.090,8.093,8.090,8.093
USDSEK,20081128,163200,8.094,8.099,8.094,8.099
USDSEK,20081128,163300,8.097,8.097,8.091,8.092
USDSEK,20081128,163400,8.091,8.091,8.087,8.089
USDSEK,20081128,163500,8.090,8.092,8.090,8.091
USDSEK,20081128,163600,8.090,8.090,8.089,8.090
USDSEK,20081128,163700,8.089,8.089,8.087,8.088
USDSEK,20081128,163800,8.089,8.091,8.089,8.090
USDSEK,20081128,163900,8.091,8.094,8.090,8.094
USDSEK,20081128,164000,8.095,8.099,8.095,8.095
USDSEK,20081128,164100,8.096,8.100,8.096,8.100
USDSEK,20081128,164200,8.101,8.103,8.094,8.094
USDSEK,20081128,164300,8.095,8.095,8.091,8.091
USDSEK,20081128,164400,8.090,8.091,8.088,8.088
USDSEK,20081128,164500,8.087,8.087,8.084,8.084
USDSEK,20081128,164600,8.083,8.083,8.078,8.079
USDSEK,20081128,164700,8.080,8.082,8.078,8.082
USDSEK,20081128,164800,8.083,8.084,8.078,8.078
USDSEK,20081128,164900,8.079,8.079,8.077,8.078
USDSEK,20081128,165000,8.077,8.078,8.073,8.073
USDSEK,20081128,165100,8.071,8.071,8.068,8.069
USDSEK,20081128,165200,8.068,8.070,8.068,8.070
USDSEK,20081128,165300,8.071,8.075,8.070,8.075
USDSEK,20081128,165400,8.076,8.079,8.076,8.077
USDSEK,20081128,165500,8.076,8.076,8.073,8.073
USDSEK,20081128,165600,8.074,8.075,8.073,8.073
USDSEK,20081128,165700,8.074,8.076,8.072,8.073
USDSEK,20081128,165800,8.074,8.076,8.074,8.075
USDSEK,20081128,165900,8.073,8.087,8.072,8.087
USDSEK,20081128,170000,8.088,8.097,8.088,8.092
USDSEK,20081128,170100,8.093,8.094,8.087,8.091
USDSEK,20081128,170200,8.090,8.091,8.089,8.089
USDSEK,20081128,170300,8.090,8.093,8.090,8.093
USDSEK,20081128,170400,8.092,8.092,8.089,8.090
USDSEK,20081128,170500,8.091,8.097,8.091,8.097
USDSEK,20081128,170600,8.099,8.102,8.092,8.092
USDSEK,20081128,170700,8.093,8.095,8.093,8.095
USDSEK,20081128,170800,8.094,8.095,8.092,8.094
USDSEK,20081128,170900,8.093,8.101,8.093,8.100
USDSEK,20081128,171000,8.099,8.100,8.099,8.099
USDSEK,20081128,171100,8.098,8.098,8.094,8.097
USDSEK,20081128,171200,8.099,8.106,8.099,8.105
USDSEK,20081128,171300,8.104,8.104,8.100,8.104
USDSEK,20081128,171400,8.105,8.108,8.104,8.108
USDSEK,20081128,171500,8.109,8.117,8.109,8.117
USDSEK,20081128,171600,8.118,8.125,8.118,8.124
USDSEK,20081128,171700,8.125,8.128,8.125,8.128
USDSEK,20081128,171800,8.127,8.133,8.127,8.133
USDSEK,20081128,171900,8.132,8.133,8.129,8.133
USDSEK,20081128,172000,8.132,8.135,8.132,8.134
USDSEK,20081128,172100,8.135,8.135,8.131,8.132
USDSEK,20081128,172200,8.133,8.134,8.130,8.131
USDSEK,20081128,172300,8.132,8.134,8.132,8.134
USDSEK,20081128,172400,8.137,8.147,8.137,8.147
USDSEK,20081128,172500,8.146,8.146,8.143,8.144
USDSEK,20081128,172600,8.143,8.143,8.142,8.142
USDSEK,20081128,172700,8.143,8.146,8.142,8.144
USDSEK,20081128,172800,8.145,8.146,8.143,8.143
USDSEK,20081128,172900,8.139,8.141,8.138,8.138
USDSEK,20081128,173000,8.139,8.140,8.137,8.138
USDSEK,20081128,173100,8.139,8.141,8.139,8.141
USDSEK,20081128,173200,8.142,8.147,8.142,8.147
USDSEK,20081128,173300,8.149,8.154,8.149,8.154
USDSEK,20081128,173400,8.156,8.162,8.155,8.159
USDSEK,20081128,173500,8.160,8.162,8.160,8.162
USDSEK,20081128,173600,8.163,8.165,8.161,8.163
USDSEK,20081128,173700,8.164,8.164,8.148,8.148
USDSEK,20081128,173800,8.149,8.149,8.148,8.148
USDSEK,20081128,173900,8.149,8.152,8.149,8.150
USDSEK,20081128,174000,8.149,8.150,8.146,8.146
USDSEK,20081128,174100,8.145,8.146,8.142,8.143
USDSEK,20081128,174200,8.144,8.144,8.142,8.142
USDSEK,20081128,174300,8.143,8.143,8.140,8.140
USDSEK,20081128,174400,8.139,8.141,8.137,8.137
USDSEK,20081128,174500,8.135,8.136,8.132,8.132
USDSEK,20081128,174600,8.131,8.135,8.131,8.135
USDSEK,20081128,174700,8.134,8.136,8.133,8.134
USDSEK,20081128,174800,8.135,8.138,8.135,8.138
USDSEK,20081128,174900,8.137,8.137,8.135,8.135
USDSEK,20081128,175000,8.136,8.140,8.136,8.136
USDSEK,20081128,175100,8.134,8.134,8.129,8.129
USDSEK,20081128,175200,8.130,8.130,8.118,8.118
USDSEK,20081128,175300,8.120,8.120,8.115,8.115
USDSEK,20081128,175400,8.114,8.115,8.112,8.114
USDSEK,20081128,175500,8.113,8.114,8.110,8.111
USDSEK,20081128,175600,8.110,8.111,8.109,8.110
USDSEK,20081128,175700,8.112,8.117,8.112,8.116
USDSEK,20081128,175800,8.117,8.119,8.116,8.119
USDSEK,20081128,175900,8.121,8.123,8.121,8.122
USDSEK,20081128,180000,8.119,8.119,8.116,8.119
USDSEK,20081128,180100,8.120,8.120,8.117,8.117
USDSEK,20081128,180200,8.116,8.118,8.114,8.118
USDSEK,20081128,180300,8.117,8.117,8.116,8.117
USDSEK,20081128,180400,8.116,8.117,8.115,8.116
USDSEK,20081128,180500,8.116,8.116,8.116,8.116
USDSEK,20081128,180600,8.117,8.117,8.115,8.116
USDSEK,20081128,180700,8.115,8.115,8.113,8.115
USDSEK,20081128,180800,8.117,8.121,8.117,8.120
USDSEK,20081128,180900,8.119,8.122,8.119,8.119
USDSEK,20081128,181000,8.118,8.118,8.115,8.117
USDSEK,20081128,181100,8.118,8.119,8.114,8.114
USDSEK,20081128,181200,8.115,8.116,8.115,8.115
USDSEK,20081128,181300,8.114,8.114,8.111,8.111
USDSEK,20081128,181400,8.112,8.117,8.112,8.117
USDSEK,20081128,181500,8.118,8.118,8.117,8.117
USDSEK,20081128,181600,8.118,8.118,8.116,8.116
USDSEK,20081128,181700,8.117,8.118,8.117,8.118
USDSEK,20081128,181800,8.119,8.120,8.119,8.120
USDSEK,20081128,181900,8.120,8.122,8.120,8.122
USDSEK,20081128,182000,8.123,8.124,8.123,8.124
USDSEK,20081128,182100,8.125,8.131,8.125,8.129
USDSEK,20081128,182200,8.130,8.133,8.130,8.133
USDSEK,20081128,182300,8.132,8.132,8.130,8.130
USDSEK,20081128,182400,8.131,8.133,8.131,8.133
USDSEK,20081128,182500,8.134,8.138,8.134,8.135
USDSEK,20081128,182600,8.136,8.137,8.135,8.137
USDSEK,20081128,182700,8.136,8.137,8.136,8.137
USDSEK,20081128,182800,8.136,8.136,8.133,8.135
USDSEK,20081128,182900,8.138,8.139,8.138,8.139
USDSEK,20081128,183000,8.138,8.138,8.136,8.136
USDSEK,20081128,183100,8.135,8.135,8.133,8.133
USDSEK,20081128,183200,8.132,8.132,8.131,8.131
USDSEK,20081128,183300,8.132,8.133,8.132,8.133
USDSEK,20081128,183400,8.134,8.134,8.133,8.134
USDSEK,20081128,183500,8.133,8.133,8.132,8.133
USDSEK,20081128,183600,8.134,8.135,8.134,8.135
USDSEK,20081128,183700,8.134,8.139,8.134,8.139
USDSEK,20081128,183800,8.138,8.138,8.130,8.130
USDSEK,20081128,183900,8.131,8.131,8.123,8.123
USDSEK,20081128,184000,8.124,8.125,8.124,8.124
USDSEK,20081128,184100,8.123,8.126,8.121,8.126
USDSEK,20081128,184200,8.127,8.127,8.125,8.127
USDSEK,20081128,184300,8.128,8.128,8.121,8.122
USDSEK,20081128,184400,8.123,8.123,8.116,8.116
USDSEK,20081128,184500,8.115,8.116,8.110,8.110
USDSEK,20081128,184600,8.108,8.111,8.107,8.110
USDSEK,20081128,184700,8.111,8.118,8.111,8.116
USDSEK,20081128,184800,8.115,8.120,8.113,8.119
USDSEK,20081128,184900,8.118,8.118,8.117,8.117
USDSEK,20081128,185000,8.118,8.118,8.117,8.118
USDSEK,20081128,185100,8.121,8.124,8.121,8.124
USDSEK,20081128,185200,8.125,8.126,8.125,8.126
USDSEK,20081128,185300,8.127,8.127,8.118,8.118
USDSEK,20081128,185400,8.115,8.115,8.111,8.111
USDSEK,20081128,185500,8.111,8.113,8.108,8.113
USDSEK,20081128,185600,8.115,8.115,8.111,8.113
USDSEK,20081128,185700,8.114,8.120,8.114,8.120
USDSEK,20081128,185800,8.121,8.123,8.121,8.123
USDSEK,20081128,185900,8.122,8.122,8.121,8.121
USDSEK,20081128,190000,8.122,8.123,8.121,8.121
USDSEK,20081128,190100,8.120,8.121,8.118,8.118
USDSEK,20081128,190200,8.119,8.119,8.116,8.116
USDSEK,20081128,190300,8.117,8.117,8.116,8.116
USDSEK,20081128,190400,8.116,8.116,8.116,8.116
USDSEK,20081128,190500,8.115,8.116,8.115,8.116
USDSEK,20081128,190600,8.116,8.116,8.116,8.116
USDSEK,20081128,190700,8.117,8.117,8.115,8.115
USDSEK,20081128,190800,8.116,8.117,8.115,8.115
USDSEK,20081128,190900,8.114,8.114,8.109,8.111
USDSEK,20081128,191000,8.110,8.112,8.110,8.112
USDSEK,20081128,191100,8.113,8.118,8.113,8.118
USDSEK,20081128,191200,8.117,8.117,8.117,8.117
USDSEK,20081128,191300,8.118,8.122,8.118,8.122
USDSEK,20081128,191400,8.121,8.122,8.121,8.121
USDSEK,20081128,191500,8.122,8.122,8.120,8.120
USDSEK,20081128,191600,8.119,8.119,8.110,8.110
USDSEK,20081128,191700,8.102,8.102,8.098,8.101
USDSEK,20081128,191800,8.100,8.100,8.100,8.100
USDSEK,20081128,191900,8.100,8.103,8.100,8.102
USDSEK,20081128,192000,8.103,8.103,8.103,8.103
USDSEK,20081128,192100,8.104,8.110,8.104,8.110
USDSEK,20081128,192200,8.111,8.112,8.111,8.111
USDSEK,20081128,192300,8.110,8.112,8.110,8.111
USDSEK,20081128,192400,8.110,8.117,8.110,8.117
USDSEK,20081128,192500,8.118,8.119,8.118,8.118
USDSEK,20081128,192600,8.117,8.118,8.117,8.118
USDSEK,20081128,192700,8.117,8.117,8.114,8.114
USDSEK,20081128,192800,8.115,8.116,8.115,8.116
USDSEK,20081128,192900,8.116,8.116,8.115,8.115
USDSEK,20081128,193000,8.116,8.117,8.115,8.117
USDSEK,20081128,193100,8.118,8.120,8.116,8.116
USDSEK,20081128,193200,8.117,8.117,8.117,8.117
USDSEK,20081128,193300,8.117,8.117,8.117,8.117
USDSEK,20081128,193400,8.115,8.115,8.115,8.115
USDSEK,20081128,193500,8.115,8.116,8.115,8.115
USDSEK,20081128,193600,8.114,8.114,8.114,8.114
USDSEK,20081128,193700,8.115,8.115,8.114,8.114
USDSEK,20081128,193800,8.114,8.115,8.114,8.114
USDSEK,20081128,193900,8.113,8.114,8.113,8.113
USDSEK,20081128,194000,8.114,8.117,8.114,8.117
USDSEK,20081128,194100,8.116,8.116,8.114,8.116
USDSEK,20081128,194200,8.116,8.116,8.116,8.116
USDSEK,20081128,194300,8.116,8.116,8.116,8.116
USDSEK,20081128,194400,8.117,8.117,8.116,8.116
USDSEK,20081128,194500,8.115,8.116,8.113,8.113
USDSEK,20081128,194600,8.113,8.113,8.113,8.113
USDSEK,20081128,194700,8.112,8.112,8.112,8.112
USDSEK,20081128,194800,8.111,8.111,8.110,8.111
USDSEK,20081128,194900,8.111,8.112,8.111,8.112
USDSEK,20081128,195000,8.111,8.113,8.111,8.113
USDSEK,20081128,195100,8.112,8.112,8.110,8.111
USDSEK,20081128,195200,8.111,8.114,8.111,8.113
USDSEK,20081128,195300,8.114,8.114,8.111,8.112
USDSEK,20081128,195400,8.113,8.116,8.113,8.116
USDSEK,20081128,195500,8.117,8.120,8.117,8.120
USDSEK,20081128,195600,8.120,8.120,8.115,8.115
USDSEK,20081128,195700,8.114,8.114,8.112,8.113
USDSEK,20081128,195800,8.114,8.116,8.114,8.116
USDSEK,20081128,195900,8.114,8.114,8.111,8.111
USDSEK,20081128,200000,8.110,8.110,8.110,8.110
USDSEK,20081128,200100,8.111,8.111,8.109,8.109
USDSEK,20081128,200200,8.109,8.110,8.108,8.108
USDSEK,20081128,200300,8.109,8.109,8.109,8.109
USDSEK,20081128,200400,8.109,8.109,8.109,8.109
USDSEK,20081128,200500,8.109,8.109,8.109,8.109
USDSEK,20081128,200600,8.110,8.110,8.108,8.110
USDSEK,20081128,200700,8.109,8.109,8.108,8.108
USDSEK,20081128,200800,8.108,8.108,8.107,8.107
USDSEK,20081128,200900,8.106,8.106,8.105,8.106
USDSEK,20081128,201000,8.107,8.107,8.106,8.107
USDSEK,20081128,201100,8.107,8.107,8.106,8.106
USDSEK,20081128,201200,8.107,8.107,8.107,8.107
USDSEK,20081128,201300,8.107,8.109,8.107,8.108
USDSEK,20081128,201400,8.108,8.108,8.108,8.108
USDSEK,20081128,201500,8.107,8.107,8.107,8.107
USDSEK,20081128,201600,8.108,8.108,8.107,8.107
USDSEK,20081128,201700,8.108,8.108,8.108,8.108
USDSEK,20081128,201800,8.108,8.108,8.108,8.108
USDSEK,20081128,201900,8.109,8.110,8.109,8.109
USDSEK,20081128,202000,8.110,8.110,8.110,8.110
USDSEK,20081128,202100,8.109,8.110,8.109,8.110
USDSEK,20081128,202200,8.109,8.110,8.109,8.110
USDSEK,20081128,202300,8.110,8.110,8.110,8.110
USDSEK,20081128,202400,8.110,8.110,8.109,8.109
USDSEK,20081128,202500,8.109,8.109,8.109,8.109
USDSEK,20081128,202600,8.109,8.109,8.109,8.109
USDSEK,20081128,202700,8.109,8.109,8.109,8.109
USDSEK,20081128,202800,8.110,8.110,8.110,8.110
USDSEK,20081128,202900,8.112,8.112,8.111,8.111
USDSEK,20081128,203000,8.111,8.111,8.111,8.111
USDSEK,20081128,203100,8.112,8.112,8.111,8.111
USDSEK,20081128,203200,8.111,8.111,8.111,8.111
USDSEK,20081128,203300,8.110,8.110,8.107,8.107
USDSEK,20081128,203400,8.108,8.108,8.108,8.108
USDSEK,20081128,203500,8.108,8.110,8.108,8.108
USDSEK,20081128,203600,8.107,8.110,8.107,8.110
USDSEK,20081128,203700,8.111,8.112,8.110,8.110
USDSEK,20081128,203800,8.109,8.110,8.109,8.110
USDSEK,20081128,203900,8.109,8.109,8.109,8.109
USDSEK,20081128,204000,8.109,8.109,8.109,8.109
USDSEK,20081128,204100,8.109,8.109,8.109,8.109
USDSEK,20081128,204200,8.110,8.111,8.110,8.111
USDSEK,20081128,204300,8.111,8.111,8.111,8.111
USDSEK,20081128,204400,8.110,8.110,8.110,8.110
USDSEK,20081128,204500,8.110,8.110,8.109,8.109
USDSEK,20081128,204600,8.108,8.108,8.105,8.106
USDSEK,20081128,204700,8.107,8.107,8.103,8.104
USDSEK,20081128,204800,8.105,8.105,8.104,8.104
USDSEK,20081128,204900,8.103,8.103,8.103,8.103
USDSEK,20081128,205000,8.103,8.103,8.103,8.103
USDSEK,20081128,205100,8.103,8.103,8.103,8.103
USDSEK,20081128,205200,8.103,8.103,8.103,8.103
USDSEK,20081128,205300,8.102,8.102,8.101,8.101
USDSEK,20081128,205400,8.101,8.101,8.100,8.100
USDSEK,20081128,205500,8.101,8.101,8.098,8.098
USDSEK,20081128,205600,8.099,8.099,8.099,8.099
USDSEK,20081128,205700,8.097,8.097,8.094,8.097
USDSEK,20081128,205800,8.097,8.097,8.097,8.097
USDSEK,20081128,205900,8.096,8.096,8.096,8.096
USDSEK,20081128,210000,8.096,8.097,8.096,8.096
USDSEK,20081128,210100,8.097,8.097,8.095,8.095
USDSEK,20081128,210200,8.094,8.094,8.093,8.093
USDSEK,20081128,210300,8.094,8.094,8.094,8.094
USDSEK,20081128,210400,8.094,8.094,8.091,8.091
USDSEK,20081128,210500,8.090,8.090,8.080,8.080
USDSEK,20081128,210600,8.079,8.084,8.079,8.084
USDSEK,20081128,210700,8.085,8.085,8.081,8.081
USDSEK,20081128,210800,8.080,8.080,8.078,8.078
USDSEK,20081128,210900,8.079,8.080,8.079,8.080
USDSEK,20081128,211000,8.081,8.081,8.081,8.081
USDSEK,20081128,211100,8.083,8.084,8.083,8.084
USDSEK,20081128,211200,8.085,8.085,8.085,8.085
USDSEK,20081128,211300,8.085,8.085,8.082,8.084
USDSEK,20081128,211400,8.083,8.083,8.081,8.082
USDSEK,20081128,211500,8.083,8.085,8.083,8.085
USDSEK,20081128,211600,8.085,8.085,8.084,8.084
USDSEK,20081128,211700,8.084,8.084,8.084,8.084
USDSEK,20081128,211800,8.083,8.084,8.082,8.084
USDSEK,20081128,211900,8.091,8.091,8.091,8.091
USDSEK,20081128,212000,8.091,8.091,8.091,8.091
USDSEK,20081128,212100,8.090,8.090,8.088,8.088
USDSEK,20081128,212200,8.089,8.089,8.089,8.089
USDSEK,20081128,212300,8.089,8.089,8.089,8.089
USDSEK,20081128,212400,8.089,8.089,8.089,8.089
USDSEK,20081128,212500,8.089,8.090,8.089,8.090
USDSEK,20081128,212600,8.090,8.091,8.088,8.088
USDSEK,20081128,212700,8.086,8.086,8.085,8.085
USDSEK,20081128,212800,8.085,8.085,8.085,8.085
USDSEK,20081128,212900,8.085,8.085,8.085,8.085
USDSEK,20081128,213000,8.085,8.086,8.084,8.084
USDSEK,20081128,213100,8.083,8.085,8.082,8.085
USDSEK,20081128,213200,8.084,8.084,8.084,8.084
USDSEK,20081128,213300,8.083,8.084,8.083,8.084
USDSEK,20081128,213400,8.084,8.084,8.082,8.082
USDSEK,20081128,213500,8.082,8.082,8.080,8.080
USDSEK,20081128,213600,8.081,8.081,8.080,8.080
USDSEK,20081128,213700,8.081,8.081,8.079,8.080
USDSEK,20081128,213800,8.081,8.081,8.080,8.080
USDSEK,20081128,213900,8.081,8.081,8.080,8.081
USDSEK,20081128,214000,8.080,8.080,8.076,8.078
USDSEK,20081128,214100,8.079,8.079,8.077,8.079
USDSEK,20081128,214200,8.078,8.078,8.078,8.078
USDSEK,20081128,214300,8.078,8.078,8.077,8.078
USDSEK,20081128,214400,8.078,8.078,8.078,8.078
USDSEK,20081128,214500,8.079,8.079,8.079,8.079
USDSEK,20081128,214600,8.077,8.080,8.077,8.080
USDSEK,20081128,214700,8.081,8.081,8.080,8.080
USDSEK,20081128,214800,8.081,8.082,8.081,8.081
USDSEK,20081128,214900,8.080,8.081,8.079,8.079
USDSEK,20081128,215000,8.080,8.080,8.080,8.080
USDSEK,20081128,215100,8.080,8.080,8.080,8.080
USDSEK,20081128,215200,8.080,8.087,8.080,8.084
USDSEK,20081128,215300,8.085,8.089,8.084,8.084
USDSEK,20081128,215400,8.085,8.089,8.085,8.089
USDSEK,20081128,215500,8.089,8.089,8.089,8.089
USDSEK,20081128,215600,8.090,8.091,8.090,8.091
USDSEK,20081128,215700,8.091,8.091,8.090,8.090
USDSEK,20081128,215800,8.089,8.089,8.085,8.087
USDSEK,20081128,215900,8.088,8.088,8.088,8.088
USDSEK,20081128,220000,8.088,8.088,8.088,8.088
USDSGD,20081128,000100,1.5092,1.5092,1.5092,1.5092
USDSGD,20081128,000200,1.5092,1.5092,1.5092,1.5092
USDSGD,20081128,000300,1.5092,1.5092,1.5092,1.5092
USDSGD,20081128,000400,1.5092,1.5092,1.5092,1.5092
USDSGD,20081128,000500,1.5092,1.5092,1.5092,1.5092
USDSGD,20081128,000600,1.5092,1.5092,1.5092,1.5092
USDSGD,20081128,000700,1.5092,1.5092,1.5092,1.5092
USDSGD,20081128,000800,1.5092,1.5092,1.5092,1.5092
USDSGD,20081128,000900,1.5092,1.5094,1.5092,1.5094
USDSGD,20081128,001000,1.5094,1.5094,1.5094,1.5094
USDSGD,20081128,001100,1.5095,1.5095,1.5095,1.5095
USDSGD,20081128,001200,1.5095,1.5095,1.5095,1.5095
USDSGD,20081128,001300,1.5095,1.5095,1.5095,1.5095
USDSGD,20081128,001400,1.5095,1.5095,1.5095,1.5095
USDSGD,20081128,001500,1.5095,1.5095,1.5095,1.5095
USDSGD,20081128,001600,1.5095,1.5095,1.5095,1.5095
USDSGD,20081128,001700,1.5095,1.5095,1.5095,1.5095
USDSGD,20081128,001800,1.5095,1.5095,1.5095,1.5095
USDSGD,20081128,001900,1.5095,1.5095,1.5095,1.5095
USDSGD,20081128,002000,1.5095,1.5095,1.5095,1.5095
USDSGD,20081128,002100,1.5095,1.5095,1.5095,1.5095
USDSGD,20081128,002200,1.5095,1.5095,1.5095,1.5095
USDSGD,20081128,002300,1.5095,1.5095,1.5095,1.5095
USDSGD,20081128,002400,1.5095,1.5095,1.5095,1.5095
USDSGD,20081128,002500,1.5095,1.5095,1.5095,1.5095
USDSGD,20081128,002600,1.5095,1.5095,1.5095,1.5095
USDSGD,20081128,002700,1.5095,1.5095,1.5095,1.5095
USDSGD,20081128,002800,1.5095,1.5095,1.5095,1.5095
USDSGD,20081128,002900,1.5095,1.5095,1.5095,1.5095
USDSGD,20081128,003000,1.5095,1.5095,1.5095,1.5095
USDSGD,20081128,003100,1.5095,1.5095,1.5094,1.5094
USDSGD,20081128,003200,1.5094,1.5094,1.5094,1.5094
USDSGD,20081128,003300,1.5094,1.5094,1.5094,1.5094
USDSGD,20081128,003400,1.5094,1.5094,1.5094,1.5094
USDSGD,20081128,003500,1.5094,1.5094,1.5094,1.5094
USDSGD,20081128,003600,1.5094,1.5094,1.5094,1.5094
USDSGD,20081128,003700,1.5094,1.5094,1.5094,1.5094
USDSGD,20081128,003800,1.5094,1.5094,1.5094,1.5094
USDSGD,20081128,003900,1.5094,1.5094,1.5094,1.5094
USDSGD,20081128,004000,1.5094,1.5094,1.5094,1.5094
USDSGD,20081128,004100,1.5094,1.5094,1.5094,1.5094
USDSGD,20081128,004200,1.5094,1.5094,1.5094,1.5094
USDSGD,20081128,004300,1.5094,1.5094,1.5094,1.5094
USDSGD,20081128,004400,1.5094,1.5094,1.5094,1.5094
USDSGD,20081128,004500,1.5094,1.5094,1.5094,1.5094
USDSGD,20081128,004600,1.5094,1.5094,1.5094,1.5094
USDSGD,20081128,004700,1.5094,1.5094,1.5094,1.5094
USDSGD,20081128,004800,1.5094,1.5094,1.5094,1.5094
USDSGD,20081128,004900,1.5094,1.5095,1.5094,1.5095
USDSGD,20081128,005000,1.5095,1.5095,1.5095,1.5095
USDSGD,20081128,005100,1.5095,1.5095,1.5095,1.5095
USDSGD,20081128,005200,1.5095,1.5095,1.5095,1.5095
USDSGD,20081128,005300,1.5095,1.5095,1.5095,1.5095
USDSGD,20081128,005400,1.5096,1.5096,1.5095,1.5095
USDSGD,20081128,005500,1.5095,1.5095,1.5095,1.5095
USDSGD,20081128,005600,1.5095,1.5095,1.5095,1.5095
USDSGD,20081128,005700,1.5095,1.5095,1.5095,1.5095
USDSGD,20081128,005800,1.5095,1.5095,1.5095,1.5095
USDSGD,20081128,005900,1.5097,1.5097,1.5097,1.5097
USDSGD,20081128,010000,1.5097,1.5097,1.5097,1.5097
USDSGD,20081128,010100,1.5095,1.5096,1.5095,1.5096
USDSGD,20081128,010200,1.5097,1.5097,1.5097,1.5097
USDSGD,20081128,010300,1.5098,1.5098,1.5097,1.5097
USDSGD,20081128,010400,1.5090,1.5093,1.5090,1.5093
USDSGD,20081128,010500,1.5094,1.5095,1.5094,1.5095
USDSGD,20081128,010600,1.5096,1.5096,1.5096,1.5096
USDSGD,20081128,010700,1.5096,1.5096,1.5096,1.5096
USDSGD,20081128,010800,1.5097,1.5097,1.5097,1.5097
USDSGD,20081128,010900,1.5095,1.5095,1.5095,1.5095
USDSGD,20081128,011000,1.5095,1.5095,1.5095,1.5095
USDSGD,20081128,011100,1.5095,1.5095,1.5095,1.5095
USDSGD,20081128,011200,1.5095,1.5098,1.5095,1.5098
USDSGD,20081128,011300,1.5095,1.5095,1.5095,1.5095
USDSGD,20081128,011400,1.5095,1.5095,1.5095,1.5095
USDSGD,20081128,011500,1.5095,1.5095,1.5095,1.5095
USDSGD,20081128,011600,1.5095,1.5095,1.5095,1.5095
USDSGD,20081128,011700,1.5095,1.5097,1.5095,1.5097
USDSGD,20081128,011800,1.5095,1.5095,1.5095,1.5095
USDSGD,20081128,011900,1.5095,1.5095,1.5095,1.5095
USDSGD,20081128,012000,1.5095,1.5095,1.5095,1.5095
USDSGD,20081128,012100,1.5095,1.5095,1.5095,1.5095
USDSGD,20081128,012200,1.5095,1.5095,1.5095,1.5095
USDSGD,20081128,012300,1.5095,1.5095,1.5095,1.5095
USDSGD,20081128,012400,1.5095,1.5095,1.5095,1.5095
USDSGD,20081128,012500,1.5095,1.5096,1.5095,1.5096
USDSGD,20081128,012600,1.5097,1.5098,1.5097,1.5098
USDSGD,20081128,012700,1.5097,1.5097,1.5097,1.5097
USDSGD,20081128,012800,1.5093,1.5094,1.5093,1.5094
USDSGD,20081128,012900,1.5095,1.5095,1.5095,1.5095
USDSGD,20081128,013000,1.5095,1.5095,1.5095,1.5095
USDSGD,20081128,013100,1.5094,1.5094,1.5094,1.5094
USDSGD,20081128,013200,1.5094,1.5094,1.5092,1.5092
USDSGD,20081128,013300,1.5092,1.5092,1.5092,1.5092
USDSGD,20081128,013400,1.5092,1.5092,1.5092,1.5092
USDSGD,20081128,013500,1.5092,1.5092,1.5092,1.5092
USDSGD,20081128,013600,1.5092,1.5094,1.5092,1.5094
USDSGD,20081128,013700,1.5087,1.5087,1.5081,1.5081
USDSGD,20081128,013800,1.5077,1.5077,1.5077,1.5077
USDSGD,20081128,013900,1.5076,1.5076,1.5074,1.5075
USDSGD,20081128,014000,1.5078,1.5081,1.5078,1.5080
USDSGD,20081128,014100,1.5079,1.5079,1.5079,1.5079
USDSGD,20081128,014200,1.5077,1.5078,1.5077,1.5078
USDSGD,20081128,014300,1.5078,1.5078,1.5078,1.5078
USDSGD,20081128,014400,1.5078,1.5078,1.5078,1.5078
USDSGD,20081128,014500,1.5078,1.5078,1.5078,1.5078
USDSGD,20081128,014600,1.5078,1.5078,1.5078,1.5078
USDSGD,20081128,014700,1.5079,1.5079,1.5078,1.5078
USDSGD,20081128,014800,1.5077,1.5077,1.5077,1.5077
USDSGD,20081128,014900,1.5078,1.5078,1.5078,1.5078
USDSGD,20081128,015000,1.5077,1.5077,1.5077,1.5077
USDSGD,20081128,015100,1.5076,1.5077,1.5074,1.5076
USDSGD,20081128,015200,1.5074,1.5074,1.5070,1.5070
USDSGD,20081128,015300,1.5069,1.5069,1.5066,1.5066
USDSGD,20081128,015400,1.5065,1.5066,1.5060,1.5060
USDSGD,20081128,015500,1.5059,1.5062,1.5057,1.5058
USDSGD,20081128,015600,1.5054,1.5058,1.5051,1.5051
USDSGD,20081128,015700,1.5052,1.5060,1.5052,1.5060
USDSGD,20081128,015800,1.5058,1.5064,1.5058,1.5063
USDSGD,20081128,015900,1.5062,1.5065,1.5062,1.5065
USDSGD,20081128,020000,1.5064,1.5064,1.5062,1.5062
USDSGD,20081128,020100,1.5063,1.5063,1.5063,1.5063
USDSGD,20081128,020200,1.5062,1.5062,1.5062,1.5062
USDSGD,20081128,020300,1.5062,1.5062,1.5062,1.5062
USDSGD,20081128,020400,1.5062,1.5062,1.5062,1.5062
USDSGD,20081128,020500,1.5062,1.5062,1.5061,1.5061
USDSGD,20081128,020600,1.5058,1.5058,1.5056,1.5056
USDSGD,20081128,020700,1.5056,1.5056,1.5056,1.5056
USDSGD,20081128,020800,1.5055,1.5055,1.5054,1.5055
USDSGD,20081128,020900,1.5054,1.5054,1.5050,1.5050
USDSGD,20081128,021000,1.5050,1.5050,1.5050,1.5050
USDSGD,20081128,021100,1.5048,1.5048,1.5048,1.5048
USDSGD,20081128,021200,1.5049,1.5049,1.5048,1.5049
USDSGD,20081128,021300,1.5049,1.5049,1.5049,1.5049
USDSGD,20081128,021400,1.5048,1.5048,1.5048,1.5048
USDSGD,20081128,021500,1.5048,1.5050,1.5048,1.5050
USDSGD,20081128,021600,1.5050,1.5050,1.5050,1.5050
USDSGD,20081128,021700,1.5051,1.5051,1.5051,1.5051
USDSGD,20081128,021800,1.5050,1.5050,1.5048,1.5049
USDSGD,20081128,021900,1.5050,1.5051,1.5050,1.5051
USDSGD,20081128,022000,1.5051,1.5051,1.5051,1.5051
USDSGD,20081128,022100,1.5051,1.5051,1.5051,1.5051
USDSGD,20081128,022200,1.5051,1.5051,1.5049,1.5050
USDSGD,20081128,022300,1.5051,1.5051,1.5051,1.5051
USDSGD,20081128,022400,1.5051,1.5051,1.5051,1.5051
USDSGD,20081128,022500,1.5052,1.5052,1.5052,1.5052
USDSGD,20081128,022600,1.5053,1.5053,1.5052,1.5052
USDSGD,20081128,022700,1.5052,1.5052,1.5052,1.5052
USDSGD,20081128,022800,1.5051,1.5053,1.5051,1.5053
USDSGD,20081128,022900,1.5051,1.5051,1.5050,1.5050
USDSGD,20081128,023000,1.5051,1.5051,1.5051,1.5051
USDSGD,20081128,023100,1.5051,1.5051,1.5051,1.5051
USDSGD,20081128,023200,1.5051,1.5051,1.5051,1.5051
USDSGD,20081128,023300,1.5051,1.5051,1.5050,1.5050
USDSGD,20081128,023400,1.5049,1.5050,1.5046,1.5046
USDSGD,20081128,023500,1.5049,1.5050,1.5049,1.5050
USDSGD,20081128,023600,1.5049,1.5049,1.5049,1.5049
USDSGD,20081128,023700,1.5048,1.5048,1.5048,1.5048
USDSGD,20081128,023800,1.5047,1.5048,1.5046,1.5046
USDSGD,20081128,023900,1.5048,1.5048,1.5047,1.5047
USDSGD,20081128,024000,1.5048,1.5053,1.5048,1.5053
USDSGD,20081128,024100,1.5055,1.5055,1.5055,1.5055
USDSGD,20081128,024200,1.5054,1.5054,1.5054,1.5054
USDSGD,20081128,024300,1.5054,1.5054,1.5053,1.5053
USDSGD,20081128,024400,1.5052,1.5052,1.5051,1.5051
USDSGD,20081128,024500,1.5051,1.5051,1.5051,1.5051
USDSGD,20081128,024600,1.5051,1.5051,1.5051,1.5051
USDSGD,20081128,024700,1.5055,1.5055,1.5055,1.5055
USDSGD,20081128,024800,1.5054,1.5055,1.5053,1.5055
USDSGD,20081128,024900,1.5054,1.5054,1.5054,1.5054
USDSGD,20081128,025000,1.5054,1.5054,1.5053,1.5053
USDSGD,20081128,025100,1.5054,1.5054,1.5054,1.5054
USDSGD,20081128,025200,1.5054,1.5054,1.5054,1.5054
USDSGD,20081128,025300,1.5054,1.5054,1.5053,1.5053
USDSGD,20081128,025400,1.5055,1.5055,1.5055,1.5055
USDSGD,20081128,025500,1.5053,1.5053,1.5053,1.5053
USDSGD,20081128,025600,1.5054,1.5055,1.5053,1.5055
USDSGD,20081128,025700,1.5056,1.5057,1.5056,1.5057
USDSGD,20081128,025800,1.5057,1.5057,1.5057,1.5057
USDSGD,20081128,025900,1.5057,1.5058,1.5057,1.5058
USDSGD,20081128,030000,1.5057,1.5057,1.5057,1.5057
USDSGD,20081128,030100,1.5058,1.5059,1.5057,1.5059
USDSGD,20081128,030200,1.5058,1.5058,1.5058,1.5058
USDSGD,20081128,030300,1.5058,1.5058,1.5058,1.5058
USDSGD,20081128,030400,1.5058,1.5058,1.5058,1.5058
USDSGD,20081128,030500,1.5058,1.5058,1.5057,1.5057
USDSGD,20081128,030600,1.5058,1.5058,1.5058,1.5058
USDSGD,20081128,030700,1.5058,1.5060,1.5058,1.5060
USDSGD,20081128,030800,1.5059,1.5059,1.5059,1.5059
USDSGD,20081128,030900,1.5059,1.5059,1.5059,1.5059
USDSGD,20081128,031000,1.5058,1.5058,1.5058,1.5058
USDSGD,20081128,031100,1.5058,1.5058,1.5058,1.5058
USDSGD,20081128,031200,1.5059,1.5060,1.5059,1.5059
USDSGD,20081128,031300,1.5059,1.5059,1.5058,1.5058
USDSGD,20081128,031400,1.5057,1.5058,1.5054,1.5054
USDSGD,20081128,031500,1.5054,1.5054,1.5054,1.5054
USDSGD,20081128,031600,1.5055,1.5058,1.5055,1.5058
USDSGD,20081128,031700,1.5057,1.5057,1.5056,1.5056
USDSGD,20081128,031800,1.5058,1.5059,1.5057,1.5059
USDSGD,20081128,031900,1.5058,1.5060,1.5058,1.5059
USDSGD,20081128,032000,1.5058,1.5058,1.5057,1.5058
USDSGD,20081128,032100,1.5057,1.5058,1.5056,1.5058
USDSGD,20081128,032200,1.5057,1.5058,1.5057,1.5058
USDSGD,20081128,032300,1.5058,1.5058,1.5057,1.5057
USDSGD,20081128,032400,1.5056,1.5056,1.5056,1.5056
USDSGD,20081128,032500,1.5055,1.5056,1.5055,1.5056
USDSGD,20081128,032600,1.5057,1.5057,1.5056,1.5057
USDSGD,20081128,032700,1.5058,1.5058,1.5057,1.5057
USDSGD,20081128,032800,1.5056,1.5057,1.5056,1.5056
USDSGD,20081128,032900,1.5056,1.5056,1.5054,1.5054
USDSGD,20081128,033000,1.5054,1.5054,1.5053,1.5053
USDSGD,20081128,033100,1.5051,1.5053,1.5051,1.5053
USDSGD,20081128,033200,1.5053,1.5055,1.5053,1.5053
USDSGD,20081128,033300,1.5054,1.5054,1.5054,1.5054
USDSGD,20081128,033400,1.5054,1.5054,1.5054,1.5054
USDSGD,20081128,033500,1.5054,1.5054,1.5054,1.5054
USDSGD,20081128,033600,1.5053,1.5053,1.5053,1.5053
USDSGD,20081128,033700,1.5053,1.5053,1.5053,1.5053
USDSGD,20081128,033800,1.5053,1.5053,1.5053,1.5053
USDSGD,20081128,033900,1.5053,1.5055,1.5053,1.5055
USDSGD,20081128,034000,1.5055,1.5055,1.5055,1.5055
USDSGD,20081128,034100,1.5055,1.5055,1.5054,1.5054
USDSGD,20081128,034200,1.5054,1.5054,1.5054,1.5054
USDSGD,20081128,034300,1.5053,1.5054,1.5053,1.5054
USDSGD,20081128,034400,1.5054,1.5055,1.5054,1.5055
USDSGD,20081128,034500,1.5058,1.5058,1.5057,1.5057
USDSGD,20081128,034600,1.5056,1.5057,1.5056,1.5057
USDSGD,20081128,034700,1.5057,1.5057,1.5057,1.5057
USDSGD,20081128,034800,1.5057,1.5057,1.5057,1.5057
USDSGD,20081128,034900,1.5056,1.5056,1.5055,1.5056
USDSGD,20081128,035000,1.5055,1.5055,1.5055,1.5055
USDSGD,20081128,035100,1.5058,1.5058,1.5055,1.5055
USDSGD,20081128,035200,1.5056,1.5056,1.5056,1.5056
USDSGD,20081128,035300,1.5057,1.5057,1.5057,1.5057
USDSGD,20081128,035400,1.5057,1.5057,1.5057,1.5057
USDSGD,20081128,035500,1.5057,1.5058,1.5057,1.5058
USDSGD,20081128,035600,1.5058,1.5058,1.5058,1.5058
USDSGD,20081128,035700,1.5058,1.5058,1.5058,1.5058
USDSGD,20081128,035800,1.5058,1.5058,1.5057,1.5057
USDSGD,20081128,035900,1.5056,1.5056,1.5056,1.5056
USDSGD,20081128,040000,1.5056,1.5056,1.5056,1.5056
USDSGD,20081128,040100,1.5056,1.5056,1.5056,1.5056
USDSGD,20081128,040200,1.5055,1.5055,1.5055,1.5055
USDSGD,20081128,040300,1.5055,1.5056,1.5055,1.5056
USDSGD,20081128,040400,1.5056,1.5056,1.5056,1.5056
USDSGD,20081128,040500,1.5056,1.5057,1.5056,1.5057
USDSGD,20081128,040600,1.5057,1.5057,1.5057,1.5057
USDSGD,20081128,040700,1.5058,1.5058,1.5058,1.5058
USDSGD,20081128,040800,1.5059,1.5059,1.5059,1.5059
USDSGD,20081128,040900,1.5058,1.5058,1.5058,1.5058
USDSGD,20081128,041000,1.5058,1.5058,1.5058,1.5058
USDSGD,20081128,041100,1.5058,1.5058,1.5057,1.5057
USDSGD,20081128,041200,1.5057,1.5057,1.5057,1.5057
USDSGD,20081128,041300,1.5057,1.5057,1.5056,1.5056
USDSGD,20081128,041400,1.5056,1.5056,1.5056,1.5056
USDSGD,20081128,041500,1.5056,1.5056,1.5056,1.5056
USDSGD,20081128,041600,1.5056,1.5056,1.5056,1.5056
USDSGD,20081128,041700,1.5056,1.5056,1.5056,1.5056
USDSGD,20081128,041800,1.5056,1.5056,1.5056,1.5056
USDSGD,20081128,042000,1.5056,1.5056,1.5056,1.5056
USDSGD,20081128,042100,1.5056,1.5056,1.5056,1.5056
USDSGD,20081128,042200,1.5056,1.5056,1.5056,1.5056
USDSGD,20081128,042300,1.5056,1.5056,1.5056,1.5056
USDSGD,20081128,042400,1.5056,1.5056,1.5056,1.5056
USDSGD,20081128,042500,1.5056,1.5056,1.5056,1.5056
USDSGD,20081128,042600,1.5056,1.5056,1.5056,1.5056
USDSGD,20081128,042700,1.5056,1.5056,1.5056,1.5056
USDSGD,20081128,042800,1.5056,1.5058,1.5056,1.5058
USDSGD,20081128,042900,1.5057,1.5057,1.5057,1.5057
USDSGD,20081128,043000,1.5058,1.5058,1.5058,1.5058
USDSGD,20081128,043100,1.5058,1.5058,1.5058,1.5058
USDSGD,20081128,043200,1.5058,1.5058,1.5058,1.5058
USDSGD,20081128,043300,1.5057,1.5059,1.5057,1.5059
USDSGD,20081128,043400,1.5059,1.5059,1.5059,1.5059
USDSGD,20081128,043500,1.5059,1.5059,1.5059,1.5059
USDSGD,20081128,043600,1.5058,1.5058,1.5058,1.5058
USDSGD,20081128,043700,1.5058,1.5058,1.5058,1.5058
USDSGD,20081128,043800,1.5058,1.5059,1.5058,1.5059
USDSGD,20081128,043900,1.5058,1.5058,1.5058,1.5058
USDSGD,20081128,044000,1.5058,1.5058,1.5058,1.5058
USDSGD,20081128,044100,1.5059,1.5060,1.5059,1.5060
USDSGD,20081128,044200,1.5060,1.5060,1.5060,1.5060
USDSGD,20081128,044300,1.5064,1.5064,1.5064,1.5064
USDSGD,20081128,044400,1.5064,1.5064,1.5064,1.5064
USDSGD,20081128,044500,1.5064,1.5064,1.5064,1.5064
USDSGD,20081128,044600,1.5064,1.5067,1.5064,1.5067
USDSGD,20081128,044700,1.5069,1.5069,1.5067,1.5067
USDSGD,20081128,044800,1.5067,1.5067,1.5067,1.5067
USDSGD,20081128,044900,1.5067,1.5068,1.5067,1.5068
USDSGD,20081128,045000,1.5068,1.5068,1.5068,1.5068
USDSGD,20081128,045100,1.5068,1.5068,1.5068,1.5068
USDSGD,20081128,045200,1.5068,1.5068,1.5068,1.5068
USDSGD,20081128,045300,1.5067,1.5067,1.5067,1.5067
USDSGD,20081128,045400,1.5067,1.5067,1.5065,1.5065
USDSGD,20081128,045500,1.5066,1.5066,1.5065,1.5065
USDSGD,20081128,045600,1.5065,1.5065,1.5065,1.5065
USDSGD,20081128,045700,1.5065,1.5065,1.5065,1.5065
USDSGD,20081128,045800,1.5065,1.5065,1.5065,1.5065
USDSGD,20081128,045900,1.5065,1.5065,1.5065,1.5065
USDSGD,20081128,050000,1.5065,1.5065,1.5065,1.5065
USDSGD,20081128,050100,1.5065,1.5065,1.5064,1.5064
USDSGD,20081128,050200,1.5064,1.5064,1.5064,1.5064
USDSGD,20081128,050300,1.5064,1.5064,1.5064,1.5064
USDSGD,20081128,050400,1.5064,1.5064,1.5064,1.5064
USDSGD,20081128,050500,1.5064,1.5064,1.5064,1.5064
USDSGD,20081128,050600,1.5064,1.5064,1.5064,1.5064
USDSGD,20081128,050700,1.5065,1.5065,1.5065,1.5065
USDSGD,20081128,050800,1.5065,1.5065,1.5065,1.5065
USDSGD,20081128,050900,1.5065,1.5065,1.5065,1.5065
USDSGD,20081128,051000,1.5065,1.5065,1.5065,1.5065
USDSGD,20081128,051100,1.5065,1.5065,1.5065,1.5065
USDSGD,20081128,051200,1.5065,1.5065,1.5065,1.5065
USDSGD,20081128,051300,1.5065,1.5065,1.5065,1.5065
USDSGD,20081128,051400,1.5065,1.5065,1.5065,1.5065
USDSGD,20081128,051500,1.5064,1.5064,1.5064,1.5064
USDSGD,20081128,051600,1.5064,1.5065,1.5064,1.5065
USDSGD,20081128,051700,1.5064,1.5065,1.5064,1.5065
USDSGD,20081128,051800,1.5064,1.5064,1.5060,1.5060
USDSGD,20081128,051900,1.5060,1.5060,1.5060,1.5060
USDSGD,20081128,052000,1.5061,1.5061,1.5060,1.5061
USDSGD,20081128,052100,1.5062,1.5062,1.5060,1.5060
USDSGD,20081128,052200,1.5060,1.5060,1.5060,1.5060
USDSGD,20081128,052300,1.5060,1.5060,1.5060,1.5060
USDSGD,20081128,052400,1.5061,1.5062,1.5061,1.5062
USDSGD,20081128,052500,1.5062,1.5062,1.5062,1.5062
USDSGD,20081128,052600,1.5062,1.5062,1.5062,1.5062
USDSGD,20081128,052700,1.5062,1.5062,1.5062,1.5062
USDSGD,20081128,052800,1.5062,1.5062,1.5062,1.5062
USDSGD,20081128,052900,1.5062,1.5062,1.5062,1.5062
USDSGD,20081128,053000,1.5062,1.5062,1.5062,1.5062
USDSGD,20081128,053100,1.5062,1.5062,1.5062,1.5062
USDSGD,20081128,053200,1.5062,1.5062,1.5062,1.5062
USDSGD,20081128,053300,1.5062,1.5062,1.5062,1.5062
USDSGD,20081128,053400,1.5062,1.5062,1.5062,1.5062
USDSGD,20081128,053500,1.5059,1.5060,1.5059,1.5060
USDSGD,20081128,053600,1.5062,1.5062,1.5062,1.5062
USDSGD,20081128,053700,1.5062,1.5062,1.5062,1.5062
USDSGD,20081128,053800,1.5062,1.5062,1.5062,1.5062
USDSGD,20081128,053900,1.5062,1.5062,1.5062,1.5062
USDSGD,20081128,054000,1.5062,1.5062,1.5062,1.5062
USDSGD,20081128,054100,1.5062,1.5062,1.5062,1.5062
USDSGD,20081128,054200,1.5062,1.5062,1.5062,1.5062
USDSGD,20081128,054300,1.5062,1.5062,1.5062,1.5062
USDSGD,20081128,054400,1.5062,1.5062,1.5062,1.5062
USDSGD,20081128,054500,1.5062,1.5062,1.5062,1.5062
USDSGD,20081128,054600,1.5062,1.5062,1.5062,1.5062
USDSGD,20081128,054700,1.5062,1.5062,1.5062,1.5062
USDSGD,20081128,054800,1.5062,1.5062,1.5062,1.5062
USDSGD,20081128,054900,1.5062,1.5062,1.5062,1.5062
USDSGD,20081128,055000,1.5062,1.5062,1.5062,1.5062
USDSGD,20081128,055100,1.5062,1.5062,1.5062,1.5062
USDSGD,20081128,055200,1.5062,1.5063,1.5062,1.5062
USDSGD,20081128,055300,1.5062,1.5062,1.5062,1.5062
USDSGD,20081128,055400,1.5062,1.5062,1.5062,1.5062
USDSGD,20081128,055500,1.5062,1.5062,1.5062,1.5062
USDSGD,20081128,055600,1.5062,1.5062,1.5062,1.5062
USDSGD,20081128,055700,1.5062,1.5062,1.5062,1.5062
USDSGD,20081128,055800,1.5062,1.5062,1.5062,1.5062
USDSGD,20081128,055900,1.5062,1.5062,1.5062,1.5062
USDSGD,20081128,060000,1.5062,1.5062,1.5062,1.5062
USDSGD,20081128,060100,1.5064,1.5064,1.5064,1.5064
USDSGD,20081128,060200,1.5064,1.5064,1.5064,1.5064
USDSGD,20081128,060300,1.5064,1.5064,1.5062,1.5062
USDSGD,20081128,060400,1.5062,1.5062,1.5062,1.5062
USDSGD,20081128,060500,1.5062,1.5062,1.5062,1.5062
USDSGD,20081128,060600,1.5063,1.5063,1.5063,1.5063
USDSGD,20081128,060700,1.5063,1.5065,1.5063,1.5065
USDSGD,20081128,060800,1.5065,1.5065,1.5065,1.5065
USDSGD,20081128,060900,1.5065,1.5065,1.5065,1.5065
USDSGD,20081128,061000,1.5065,1.5065,1.5065,1.5065
USDSGD,20081128,061100,1.5065,1.5065,1.5065,1.5065
USDSGD,20081128,061200,1.5064,1.5065,1.5064,1.5065
USDSGD,20081128,061300,1.5065,1.5065,1.5065,1.5065
USDSGD,20081128,061400,1.5065,1.5065,1.5065,1.5065
USDSGD,20081128,061500,1.5065,1.5065,1.5065,1.5065
USDSGD,20081128,061600,1.5065,1.5065,1.5065,1.5065
USDSGD,20081128,061700,1.5065,1.5065,1.5065,1.5065
USDSGD,20081128,061800,1.5065,1.5065,1.5065,1.5065
USDSGD,20081128,061900,1.5065,1.5065,1.5065,1.5065
USDSGD,20081128,062000,1.5065,1.5065,1.5065,1.5065
USDSGD,20081128,062100,1.5064,1.5064,1.5064,1.5064
USDSGD,20081128,062200,1.5064,1.5064,1.5064,1.5064
USDSGD,20081128,062300,1.5064,1.5064,1.5064,1.5064
USDSGD,20081128,062400,1.5064,1.5064,1.5064,1.5064
USDSGD,20081128,062500,1.5064,1.5064,1.5064,1.5064
USDSGD,20081128,062600,1.5064,1.5064,1.5064,1.5064
USDSGD,20081128,062700,1.5065,1.5065,1.5065,1.5065
USDSGD,20081128,062800,1.5065,1.5065,1.5065,1.5065
USDSGD,20081128,062900,1.5065,1.5065,1.5065,1.5065
USDSGD,20081128,063000,1.5065,1.5065,1.5065,1.5065
USDSGD,20081128,063100,1.5065,1.5065,1.5065,1.5065
USDSGD,20081128,063200,1.5065,1.5065,1.5065,1.5065
USDSGD,20081128,063300,1.5065,1.5065,1.5065,1.5065
USDSGD,20081128,063400,1.5065,1.5065,1.5065,1.5065
USDSGD,20081128,063500,1.5065,1.5065,1.5065,1.5065
USDSGD,20081128,063600,1.5065,1.5065,1.5065,1.5065
USDSGD,20081128,063700,1.5065,1.5065,1.5064,1.5064
USDSGD,20081128,063800,1.5064,1.5064,1.5064,1.5064
USDSGD,20081128,063900,1.5064,1.5064,1.5064,1.5064
USDSGD,20081128,064000,1.5065,1.5065,1.5065,1.5065
USDSGD,20081128,064100,1.5065,1.5065,1.5065,1.5065
USDSGD,20081128,064200,1.5065,1.5065,1.5065,1.5065
USDSGD,20081128,064300,1.5067,1.5067,1.5067,1.5067
USDSGD,20081128,064400,1.5066,1.5066,1.5066,1.5066
USDSGD,20081128,064500,1.5066,1.5066,1.5066,1.5066
USDSGD,20081128,064600,1.5065,1.5065,1.5065,1.5065
USDSGD,20081128,064700,1.5066,1.5066,1.5066,1.5066
USDSGD,20081128,064800,1.5066,1.5066,1.5065,1.5065
USDSGD,20081128,064900,1.5065,1.5065,1.5065,1.5065
USDSGD,20081128,065000,1.5065,1.5065,1.5065,1.5065
USDSGD,20081128,065100,1.5065,1.5065,1.5065,1.5065
USDSGD,20081128,065200,1.5065,1.5065,1.5065,1.5065
USDSGD,20081128,065300,1.5065,1.5065,1.5065,1.5065
USDSGD,20081128,065400,1.5065,1.5065,1.5065,1.5065
USDSGD,20081128,065500,1.5065,1.5065,1.5065,1.5065
USDSGD,20081128,065600,1.5065,1.5065,1.5065,1.5065
USDSGD,20081128,065700,1.5065,1.5065,1.5065,1.5065
USDSGD,20081128,065800,1.5065,1.5065,1.5065,1.5065
USDSGD,20081128,065900,1.5065,1.5065,1.5065,1.5065
USDSGD,20081128,070000,1.5065,1.5065,1.5065,1.5065
USDSGD,20081128,070100,1.5065,1.5065,1.5065,1.5065
USDSGD,20081128,070200,1.5065,1.5066,1.5065,1.5066
USDSGD,20081128,070300,1.5066,1.5067,1.5066,1.5067
USDSGD,20081128,070400,1.5067,1.5067,1.5067,1.5067
USDSGD,20081128,070500,1.5067,1.5067,1.5067,1.5067
USDSGD,20081128,070600,1.5067,1.5067,1.5067,1.5067
USDSGD,20081128,070700,1.5067,1.5067,1.5067,1.5067
USDSGD,20081128,070800,1.5067,1.5067,1.5067,1.5067
USDSGD,20081128,070900,1.5067,1.5067,1.5067,1.5067
USDSGD,20081128,071000,1.5069,1.5070,1.5069,1.5070
USDSGD,20081128,071100,1.5067,1.5070,1.5067,1.5069
USDSGD,20081128,071200,1.5069,1.5069,1.5069,1.5069
USDSGD,20081128,071300,1.5069,1.5070,1.5069,1.5070
USDSGD,20081128,071400,1.5070,1.5070,1.5069,1.5069
USDSGD,20081128,071500,1.5068,1.5069,1.5068,1.5068
USDSGD,20081128,071600,1.5069,1.5070,1.5069,1.5070
USDSGD,20081128,071700,1.5070,1.5070,1.5070,1.5070
USDSGD,20081128,071800,1.5070,1.5070,1.5070,1.5070
USDSGD,20081128,071900,1.5072,1.5072,1.5072,1.5072
USDSGD,20081128,072000,1.5071,1.5071,1.5071,1.5071
USDSGD,20081128,072100,1.5071,1.5071,1.5068,1.5069
USDSGD,20081128,072200,1.5070,1.5071,1.5070,1.5070
USDSGD,20081128,072300,1.5067,1.5069,1.5067,1.5069
USDSGD,20081128,072400,1.5070,1.5070,1.5068,1.5070
USDSGD,20081128,072500,1.5070,1.5070,1.5070,1.5070
USDSGD,20081128,072600,1.5069,1.5069,1.5069,1.5069
USDSGD,20081128,072700,1.5069,1.5069,1.5069,1.5069
USDSGD,20081128,072800,1.5069,1.5069,1.5069,1.5069
USDSGD,20081128,072900,1.5069,1.5069,1.5069,1.5069
USDSGD,20081128,073000,1.5069,1.5069,1.5069,1.5069
USDSGD,20081128,073100,1.5069,1.5069,1.5069,1.5069
USDSGD,20081128,073200,1.5069,1.5069,1.5069,1.5069
USDSGD,20081128,073300,1.5069,1.5069,1.5069,1.5069
USDSGD,20081128,073400,1.5069,1.5069,1.5069,1.5069
USDSGD,20081128,073500,1.5069,1.5069,1.5069,1.5069
USDSGD,20081128,073600,1.5069,1.5069,1.5069,1.5069
USDSGD,20081128,073700,1.5069,1.5069,1.5069,1.5069
USDSGD,20081128,073800,1.5069,1.5069,1.5068,1.5068
USDSGD,20081128,073900,1.5068,1.5068,1.5068,1.5068
USDSGD,20081128,074000,1.5069,1.5070,1.5069,1.5069
USDSGD,20081128,074100,1.5069,1.5069,1.5069,1.5069
USDSGD,20081128,074200,1.5069,1.5069,1.5069,1.5069
USDSGD,20081128,074300,1.5069,1.5069,1.5069,1.5069
USDSGD,20081128,074400,1.5069,1.5069,1.5069,1.5069
USDSGD,20081128,074500,1.5071,1.5071,1.5071,1.5071
USDSGD,20081128,074600,1.5071,1.5071,1.5071,1.5071
USDSGD,20081128,074700,1.5071,1.5071,1.5071,1.5071
USDSGD,20081128,074800,1.5071,1.5071,1.5071,1.5071
USDSGD,20081128,074900,1.5071,1.5071,1.5071,1.5071
USDSGD,20081128,075000,1.5071,1.5071,1.5071,1.5071
USDSGD,20081128,075100,1.5071,1.5071,1.5071,1.5071
USDSGD,20081128,075200,1.5071,1.5071,1.5071,1.5071
USDSGD,20081128,075300,1.5071,1.5071,1.5071,1.5071
USDSGD,20081128,075400,1.5071,1.5071,1.5071,1.5071
USDSGD,20081128,075500,1.5071,1.5071,1.5071,1.5071
USDSGD,20081128,075600,1.5071,1.5071,1.5071,1.5071
USDSGD,20081128,075700,1.5071,1.5071,1.5071,1.5071
USDSGD,20081128,075800,1.5071,1.5071,1.5071,1.5071
USDSGD,20081128,075900,1.5070,1.5070,1.5070,1.5070
USDSGD,20081128,080000,1.5070,1.5070,1.5070,1.5070
USDSGD,20081128,080100,1.5069,1.5069,1.5067,1.5067
USDSGD,20081128,080200,1.5067,1.5067,1.5067,1.5067
USDSGD,20081128,080300,1.5067,1.5067,1.5067,1.5067
USDSGD,20081128,080400,1.5067,1.5067,1.5067,1.5067
USDSGD,20081128,080500,1.5067,1.5067,1.5067,1.5067
USDSGD,20081128,080600,1.5067,1.5069,1.5067,1.5069
USDSGD,20081128,080700,1.5069,1.5069,1.5069,1.5069
USDSGD,20081128,080800,1.5067,1.5067,1.5066,1.5066
USDSGD,20081128,080900,1.5067,1.5067,1.5067,1.5067
USDSGD,20081128,081000,1.5065,1.5065,1.5065,1.5065
USDSGD,20081128,081100,1.5065,1.5065,1.5065,1.5065
USDSGD,20081128,081200,1.5065,1.5065,1.5056,1.5056
USDSGD,20081128,081300,1.5058,1.5059,1.5058,1.5059
USDSGD,20081128,081400,1.5057,1.5059,1.5056,1.5059
USDSGD,20081128,081500,1.5056,1.5056,1.5053,1.5055
USDSGD,20081128,081600,1.5053,1.5056,1.5053,1.5056
USDSGD,20081128,081700,1.5056,1.5056,1.5056,1.5056
USDSGD,20081128,081800,1.5056,1.5056,1.5056,1.5056
USDSGD,20081128,081900,1.5057,1.5061,1.5057,1.5061
USDSGD,20081128,082000,1.5059,1.5059,1.5058,1.5059
USDSGD,20081128,082100,1.5060,1.5060,1.5060,1.5060
USDSGD,20081128,082200,1.5060,1.5061,1.5060,1.5061
USDSGD,20081128,082300,1.5061,1.5061,1.5061,1.5061
USDSGD,20081128,082400,1.5061,1.5061,1.5061,1.5061
USDSGD,20081128,082500,1.5063,1.5064,1.5063,1.5064
USDSGD,20081128,082600,1.5064,1.5065,1.5064,1.5065
USDSGD,20081128,082700,1.5066,1.5066,1.5066,1.5066
USDSGD,20081128,082800,1.5068,1.5068,1.5068,1.5068
USDSGD,20081128,082900,1.5067,1.5067,1.5066,1.5066
USDSGD,20081128,083000,1.5066,1.5066,1.5066,1.5066
USDSGD,20081128,083100,1.5066,1.5066,1.5066,1.5066
USDSGD,20081128,083200,1.5066,1.5066,1.5066,1.5066
USDSGD,20081128,083300,1.5067,1.5068,1.5067,1.5068
USDSGD,20081128,083400,1.5069,1.5070,1.5067,1.5067
USDSGD,20081128,083500,1.5070,1.5070,1.5070,1.5070
USDSGD,20081128,083600,1.5070,1.5070,1.5070,1.5070
USDSGD,20081128,083700,1.5070,1.5070,1.5070,1.5070
USDSGD,20081128,083800,1.5070,1.5070,1.5070,1.5070
USDSGD,20081128,083900,1.5070,1.5070,1.5070,1.5070
USDSGD,20081128,084000,1.5070,1.5070,1.5070,1.5070
USDSGD,20081128,084100,1.5070,1.5070,1.5070,1.5070
USDSGD,20081128,084200,1.5071,1.5072,1.5071,1.5072
USDSGD,20081128,084300,1.5072,1.5072,1.5072,1.5072
USDSGD,20081128,084400,1.5072,1.5072,1.5072,1.5072
USDSGD,20081128,084500,1.5072,1.5072,1.5071,1.5071
USDSGD,20081128,084600,1.5071,1.5071,1.5071,1.5071
USDSGD,20081128,084700,1.5072,1.5072,1.5072,1.5072
USDSGD,20081128,084800,1.5071,1.5071,1.5071,1.5071
USDSGD,20081128,084900,1.5071,1.5072,1.5071,1.5072
USDSGD,20081128,085000,1.5071,1.5072,1.5071,1.5071
USDSGD,20081128,085100,1.5071,1.5071,1.5071,1.5071
USDSGD,20081128,085200,1.5072,1.5074,1.5072,1.5074
USDSGD,20081128,085300,1.5075,1.5076,1.5075,1.5076
USDSGD,20081128,085400,1.5075,1.5078,1.5074,1.5078
USDSGD,20081128,085500,1.5079,1.5081,1.5078,1.5078
USDSGD,20081128,085600,1.5077,1.5077,1.5076,1.5076
USDSGD,20081128,085700,1.5076,1.5076,1.5074,1.5074
USDSGD,20081128,085800,1.5076,1.5076,1.5076,1.5076
USDSGD,20081128,085900,1.5074,1.5074,1.5074,1.5074
USDSGD,20081128,090000,1.5074,1.5074,1.5072,1.5073
USDSGD,20081128,090100,1.5073,1.5073,1.5072,1.5072
USDSGD,20081128,090200,1.5072,1.5074,1.5072,1.5074
USDSGD,20081128,090300,1.5075,1.5078,1.5075,1.5078
USDSGD,20081128,090400,1.5077,1.5079,1.5077,1.5079
USDSGD,20081128,090500,1.5080,1.5080,1.5079,1.5079
USDSGD,20081128,090600,1.5079,1.5079,1.5078,1.5078
USDSGD,20081128,090700,1.5077,1.5077,1.5077,1.5077
USDSGD,20081128,090800,1.5077,1.5077,1.5076,1.5076
USDSGD,20081128,090900,1.5077,1.5077,1.5077,1.5077
USDSGD,20081128,091000,1.5077,1.5077,1.5076,1.5076
USDSGD,20081128,091100,1.5077,1.5078,1.5077,1.5077
USDSGD,20081128,091200,1.5078,1.5078,1.5076,1.5076
USDSGD,20081128,091300,1.5075,1.5078,1.5075,1.5077
USDSGD,20081128,091400,1.5077,1.5077,1.5077,1.5077
USDSGD,20081128,091500,1.5078,1.5078,1.5077,1.5077
USDSGD,20081128,091600,1.5077,1.5077,1.5077,1.5077
USDSGD,20081128,091700,1.5076,1.5076,1.5076,1.5076
USDSGD,20081128,091800,1.5076,1.5076,1.5076,1.5076
USDSGD,20081128,091900,1.5076,1.5078,1.5076,1.5078
USDSGD,20081128,092000,1.5078,1.5081,1.5078,1.5081
USDSGD,20081128,092100,1.5079,1.5079,1.5078,1.5078
USDSGD,20081128,092200,1.5078,1.5078,1.5077,1.5077
USDSGD,20081128,092300,1.5079,1.5083,1.5079,1.5083
USDSGD,20081128,092400,1.5083,1.5083,1.5079,1.5079
USDSGD,20081128,092500,1.5078,1.5078,1.5077,1.5077
USDSGD,20081128,092600,1.5077,1.5077,1.5077,1.5077
USDSGD,20081128,092700,1.5077,1.5077,1.5077,1.5077
USDSGD,20081128,092800,1.5078,1.5078,1.5072,1.5072
USDSGD,20081128,092900,1.5074,1.5074,1.5072,1.5073
USDSGD,20081128,093000,1.5073,1.5073,1.5073,1.5073
USDSGD,20081128,093100,1.5072,1.5072,1.5067,1.5067
USDSGD,20081128,093200,1.5064,1.5070,1.5064,1.5070
USDSGD,20081128,093300,1.5069,1.5069,1.5067,1.5067
USDSGD,20081128,093400,1.5061,1.5068,1.5061,1.5065
USDSGD,20081128,093500,1.5067,1.5067,1.5064,1.5064
USDSGD,20081128,093600,1.5061,1.5065,1.5061,1.5063
USDSGD,20081128,093700,1.5066,1.5068,1.5066,1.5068
USDSGD,20081128,093800,1.5067,1.5067,1.5066,1.5066
USDSGD,20081128,093900,1.5066,1.5066,1.5066,1.5066
USDSGD,20081128,094000,1.5066,1.5066,1.5060,1.5065
USDSGD,20081128,094100,1.5065,1.5065,1.5065,1.5065
USDSGD,20081128,094200,1.5066,1.5066,1.5065,1.5065
USDSGD,20081128,094300,1.5064,1.5065,1.5064,1.5064
USDSGD,20081128,094400,1.5065,1.5065,1.5062,1.5062
USDSGD,20081128,094500,1.5063,1.5063,1.5063,1.5063
USDSGD,20081128,094600,1.5063,1.5063,1.5063,1.5063
USDSGD,20081128,094700,1.5063,1.5063,1.5063,1.5063
USDSGD,20081128,094800,1.5063,1.5064,1.5063,1.5064
USDSGD,20081128,094900,1.5063,1.5066,1.5063,1.5066
USDSGD,20081128,095000,1.5066,1.5066,1.5066,1.5066
USDSGD,20081128,095100,1.5066,1.5066,1.5066,1.5066
USDSGD,20081128,095200,1.5065,1.5065,1.5065,1.5065
USDSGD,20081128,095300,1.5065,1.5065,1.5065,1.5065
USDSGD,20081128,095400,1.5065,1.5065,1.5065,1.5065
USDSGD,20081128,095500,1.5065,1.5065,1.5065,1.5065
USDSGD,20081128,095600,1.5065,1.5066,1.5065,1.5066
USDSGD,20081128,095700,1.5065,1.5065,1.5065,1.5065
USDSGD,20081128,095800,1.5065,1.5067,1.5065,1.5067
USDSGD,20081128,095900,1.5067,1.5070,1.5067,1.5070
USDSGD,20081128,100000,1.5069,1.5069,1.5066,1.5066
USDSGD,20081128,100100,1.5065,1.5066,1.5065,1.5066
USDSGD,20081128,100200,1.5065,1.5065,1.5065,1.5065
USDSGD,20081128,100300,1.5065,1.5065,1.5065,1.5065
USDSGD,20081128,100400,1.5065,1.5065,1.5064,1.5064
USDSGD,20081128,100500,1.5063,1.5064,1.5063,1.5063
USDSGD,20081128,100600,1.5064,1.5066,1.5064,1.5066
USDSGD,20081128,100700,1.5065,1.5065,1.5065,1.5065
USDSGD,20081128,100800,1.5065,1.5065,1.5064,1.5064
USDSGD,20081128,100900,1.5065,1.5065,1.5064,1.5064
USDSGD,20081128,101000,1.5065,1.5065,1.5065,1.5065
USDSGD,20081128,101100,1.5065,1.5065,1.5065,1.5065
USDSGD,20081128,101200,1.5065,1.5065,1.5065,1.5065
USDSGD,20081128,101300,1.5065,1.5065,1.5064,1.5065
USDSGD,20081128,101400,1.5067,1.5067,1.5065,1.5065
USDSGD,20081128,101500,1.5065,1.5076,1.5065,1.5076
USDSGD,20081128,101600,1.5074,1.5074,1.5071,1.5072
USDSGD,20081128,101700,1.5073,1.5079,1.5073,1.5079
USDSGD,20081128,101800,1.5080,1.5080,1.5080,1.5080
USDSGD,20081128,101900,1.5080,1.5080,1.5080,1.5080
USDSGD,20081128,102000,1.5080,1.5080,1.5079,1.5079
USDSGD,20081128,102100,1.5078,1.5078,1.5078,1.5078
USDSGD,20081128,102200,1.5078,1.5078,1.5077,1.5077
USDSGD,20081128,102300,1.5077,1.5077,1.5077,1.5077
USDSGD,20081128,102400,1.5077,1.5077,1.5077,1.5077
USDSGD,20081128,102500,1.5077,1.5077,1.5077,1.5077
USDSGD,20081128,102600,1.5078,1.5079,1.5078,1.5079
USDSGD,20081128,102700,1.5079,1.5079,1.5079,1.5079
USDSGD,20081128,102800,1.5079,1.5079,1.5079,1.5079
USDSGD,20081128,102900,1.5079,1.5079,1.5077,1.5077
USDSGD,20081128,103000,1.5079,1.5079,1.5078,1.5079
USDSGD,20081128,103100,1.5080,1.5080,1.5080,1.5080
USDSGD,20081128,103200,1.5080,1.5080,1.5079,1.5079
USDSGD,20081128,103300,1.5079,1.5079,1.5079,1.5079
USDSGD,20081128,103400,1.5079,1.5083,1.5079,1.5083
USDSGD,20081128,103500,1.5082,1.5082,1.5082,1.5082
USDSGD,20081128,103600,1.5086,1.5086,1.5085,1.5085
USDSGD,20081128,103700,1.5088,1.5090,1.5088,1.5090
USDSGD,20081128,103800,1.5090,1.5090,1.5090,1.5090
USDSGD,20081128,103900,1.5088,1.5088,1.5088,1.5088
USDSGD,20081128,104000,1.5088,1.5090,1.5086,1.5086
USDSGD,20081128,104100,1.5078,1.5079,1.5078,1.5079
USDSGD,20081128,104200,1.5080,1.5083,1.5080,1.5083
USDSGD,20081128,104300,1.5084,1.5085,1.5084,1.5085
USDSGD,20081128,104400,1.5084,1.5084,1.5084,1.5084
USDSGD,20081128,104500,1.5084,1.5084,1.5084,1.5084
USDSGD,20081128,104600,1.5084,1.5084,1.5084,1.5084
USDSGD,20081128,104700,1.5084,1.5084,1.5084,1.5084
USDSGD,20081128,104800,1.5084,1.5084,1.5084,1.5084
USDSGD,20081128,104900,1.5085,1.5085,1.5084,1.5085
USDSGD,20081128,105000,1.5085,1.5086,1.5085,1.5086
USDSGD,20081128,105100,1.5087,1.5087,1.5086,1.5086
USDSGD,20081128,105200,1.5085,1.5086,1.5085,1.5085
USDSGD,20081128,105300,1.5088,1.5088,1.5087,1.5088
USDSGD,20081128,105400,1.5088,1.5088,1.5088,1.5088
USDSGD,20081128,105500,1.5085,1.5085,1.5085,1.5085
USDSGD,20081128,105600,1.5087,1.5089,1.5087,1.5089
USDSGD,20081128,105700,1.5088,1.5088,1.5088,1.5088
USDSGD,20081128,105800,1.5086,1.5088,1.5086,1.5086
USDSGD,20081128,105900,1.5086,1.5086,1.5086,1.5086
USDSGD,20081128,110000,1.5084,1.5085,1.5084,1.5085
USDSGD,20081128,110100,1.5085,1.5085,1.5083,1.5084
USDSGD,20081128,110200,1.5085,1.5085,1.5080,1.5080
USDSGD,20081128,110300,1.5081,1.5084,1.5081,1.5084
USDSGD,20081128,110400,1.5084,1.5084,1.5084,1.5084
USDSGD,20081128,110500,1.5085,1.5085,1.5084,1.5084
USDSGD,20081128,110600,1.5085,1.5085,1.5085,1.5085
USDSGD,20081128,110700,1.5085,1.5085,1.5085,1.5085
USDSGD,20081128,110800,1.5085,1.5086,1.5085,1.5086
USDSGD,20081128,110900,1.5086,1.5086,1.5086,1.5086
USDSGD,20081128,111000,1.5086,1.5086,1.5086,1.5086
USDSGD,20081128,111100,1.5086,1.5086,1.5086,1.5086
USDSGD,20081128,111200,1.5086,1.5086,1.5086,1.5086
USDSGD,20081128,111300,1.5085,1.5085,1.5085,1.5085
USDSGD,20081128,111400,1.5085,1.5085,1.5085,1.5085
USDSGD,20081128,111500,1.5086,1.5086,1.5084,1.5084
USDSGD,20081128,111600,1.5083,1.5083,1.5083,1.5083
USDSGD,20081128,111700,1.5083,1.5084,1.5083,1.5084
USDSGD,20081128,111800,1.5085,1.5085,1.5083,1.5083
USDSGD,20081128,111900,1.5084,1.5084,1.5082,1.5084
USDSGD,20081128,112000,1.5085,1.5085,1.5083,1.5084
USDSGD,20081128,112100,1.5081,1.5084,1.5081,1.5083
USDSGD,20081128,112200,1.5080,1.5083,1.5080,1.5082
USDSGD,20081128,112300,1.5080,1.5083,1.5080,1.5083
USDSGD,20081128,112400,1.5085,1.5086,1.5084,1.5085
USDSGD,20081128,112500,1.5084,1.5085,1.5080,1.5085
USDSGD,20081128,112600,1.5084,1.5085,1.5084,1.5085
USDSGD,20081128,112700,1.5084,1.5090,1.5084,1.5090
USDSGD,20081128,112800,1.5094,1.5094,1.5094,1.5094
USDSGD,20081128,112900,1.5095,1.5096,1.5095,1.5095
USDSGD,20081128,113000,1.5096,1.5096,1.5095,1.5095
USDSGD,20081128,113100,1.5095,1.5095,1.5095,1.5095
USDSGD,20081128,113200,1.5095,1.5096,1.5095,1.5096
USDSGD,20081128,113300,1.5097,1.5097,1.5097,1.5097
USDSGD,20081128,113400,1.5097,1.5100,1.5097,1.5100
USDSGD,20081128,113500,1.5101,1.5101,1.5098,1.5099
USDSGD,20081128,113600,1.5097,1.5097,1.5096,1.5096
USDSGD,20081128,113700,1.5095,1.5095,1.5091,1.5091
USDSGD,20081128,113800,1.5090,1.5090,1.5090,1.5090
USDSGD,20081128,113900,1.5090,1.5090,1.5090,1.5090
USDSGD,20081128,114000,1.5090,1.5090,1.5090,1.5090
USDSGD,20081128,114100,1.5090,1.5091,1.5090,1.5090
USDSGD,20081128,114200,1.5086,1.5089,1.5086,1.5089
USDSGD,20081128,114300,1.5089,1.5089,1.5089,1.5089
USDSGD,20081128,114400,1.5088,1.5089,1.5088,1.5088
USDSGD,20081128,114500,1.5088,1.5088,1.5088,1.5088
USDSGD,20081128,114600,1.5087,1.5087,1.5087,1.5087
USDSGD,20081128,114700,1.5087,1.5087,1.5087,1.5087
USDSGD,20081128,114800,1.5087,1.5087,1.5086,1.5086
USDSGD,20081128,114900,1.5087,1.5087,1.5086,1.5086
USDSGD,20081128,115000,1.5087,1.5087,1.5087,1.5087
USDSGD,20081128,115100,1.5087,1.5087,1.5084,1.5084
USDSGD,20081128,115200,1.5084,1.5084,1.5084,1.5084
USDSGD,20081128,115300,1.5084,1.5084,1.5084,1.5084
USDSGD,20081128,115400,1.5084,1.5084,1.5084,1.5084
USDSGD,20081128,115500,1.5084,1.5084,1.5084,1.5084
USDSGD,20081128,115600,1.5084,1.5084,1.5084,1.5084
USDSGD,20081128,115700,1.5084,1.5084,1.5084,1.5084
USDSGD,20081128,115800,1.5084,1.5084,1.5084,1.5084
USDSGD,20081128,115900,1.5084,1.5084,1.5084,1.5084
USDSGD,20081128,120000,1.5084,1.5084,1.5084,1.5084
USDSGD,20081128,120100,1.5088,1.5088,1.5088,1.5088
USDSGD,20081128,120200,1.5086,1.5086,1.5086,1.5086
USDSGD,20081128,120300,1.5086,1.5086,1.5085,1.5085
USDSGD,20081128,120400,1.5085,1.5085,1.5085,1.5085
USDSGD,20081128,120500,1.5085,1.5085,1.5085,1.5085
USDSGD,20081128,120600,1.5085,1.5088,1.5085,1.5088
USDSGD,20081128,120700,1.5087,1.5087,1.5087,1.5087
USDSGD,20081128,120800,1.5086,1.5086,1.5086,1.5086
USDSGD,20081128,120900,1.5086,1.5086,1.5086,1.5086
USDSGD,20081128,121000,1.5086,1.5086,1.5086,1.5086
USDSGD,20081128,121100,1.5086,1.5086,1.5086,1.5086
USDSGD,20081128,121200,1.5086,1.5089,1.5086,1.5087
USDSGD,20081128,121300,1.5087,1.5087,1.5087,1.5087
USDSGD,20081128,121400,1.5087,1.5087,1.5087,1.5087
USDSGD,20081128,121500,1.5087,1.5088,1.5087,1.5087
USDSGD,20081128,121600,1.5086,1.5086,1.5086,1.5086
USDSGD,20081128,121700,1.5086,1.5086,1.5086,1.5086
USDSGD,20081128,121800,1.5086,1.5086,1.5086,1.5086
USDSGD,20081128,121900,1.5086,1.5086,1.5086,1.5086
USDSGD,20081128,122000,1.5086,1.5086,1.5086,1.5086
USDSGD,20081128,122100,1.5086,1.5086,1.5086,1.5086
USDSGD,20081128,122200,1.5086,1.5086,1.5086,1.5086
USDSGD,20081128,122300,1.5086,1.5086,1.5086,1.5086
USDSGD,20081128,122400,1.5086,1.5086,1.5086,1.5086
USDSGD,20081128,122500,1.5090,1.5091,1.5090,1.5091
USDSGD,20081128,122600,1.5091,1.5091,1.5090,1.5090
USDSGD,20081128,122700,1.5090,1.5090,1.5090,1.5090
USDSGD,20081128,122800,1.5090,1.5090,1.5090,1.5090
USDSGD,20081128,122900,1.5090,1.5090,1.5090,1.5090
USDSGD,20081128,123000,1.5090,1.5090,1.5090,1.5090
USDSGD,20081128,123100,1.5090,1.5090,1.5090,1.5090
USDSGD,20081128,123200,1.5090,1.5090,1.5090,1.5090
USDSGD,20081128,123300,1.5091,1.5092,1.5091,1.5092
USDSGD,20081128,123400,1.5092,1.5092,1.5092,1.5092
USDSGD,20081128,123500,1.5092,1.5092,1.5092,1.5092
USDSGD,20081128,123600,1.5092,1.5092,1.5092,1.5092
USDSGD,20081128,123700,1.5092,1.5092,1.5092,1.5092
USDSGD,20081128,123800,1.5095,1.5095,1.5095,1.5095
USDSGD,20081128,123900,1.5095,1.5095,1.5095,1.5095
USDSGD,20081128,124000,1.5095,1.5095,1.5095,1.5095
USDSGD,20081128,124100,1.5095,1.5095,1.5095,1.5095
USDSGD,20081128,124200,1.5095,1.5095,1.5095,1.5095
USDSGD,20081128,124300,1.5095,1.5095,1.5095,1.5095
USDSGD,20081128,124400,1.5093,1.5093,1.5093,1.5093
USDSGD,20081128,124500,1.5094,1.5102,1.5094,1.5102
USDSGD,20081128,124600,1.5101,1.5101,1.5101,1.5101
USDSGD,20081128,124700,1.5100,1.5100,1.5094,1.5094
USDSGD,20081128,124800,1.5095,1.5095,1.5095,1.5095
USDSGD,20081128,124900,1.5095,1.5097,1.5095,1.5097
USDSGD,20081128,125000,1.5096,1.5096,1.5095,1.5095
USDSGD,20081128,125100,1.5095,1.5095,1.5095,1.5095
USDSGD,20081128,125200,1.5095,1.5095,1.5095,1.5095
USDSGD,20081128,125300,1.5095,1.5095,1.5095,1.5095
USDSGD,20081128,125400,1.5095,1.5095,1.5095,1.5095
USDSGD,20081128,125500,1.5095,1.5096,1.5095,1.5096
USDSGD,20081128,125600,1.5096,1.5096,1.5096,1.5096
USDSGD,20081128,125700,1.5096,1.5096,1.5096,1.5096
USDSGD,20081128,125800,1.5096,1.5096,1.5096,1.5096
USDSGD,20081128,125900,1.5096,1.5099,1.5096,1.5099
USDSGD,20081128,130000,1.5099,1.5099,1.5099,1.5099
USDSGD,20081128,130100,1.5098,1.5098,1.5098,1.5098
USDSGD,20081128,130200,1.5098,1.5098,1.5097,1.5097
USDSGD,20081128,130300,1.5098,1.5099,1.5098,1.5099
USDSGD,20081128,130400,1.5099,1.5099,1.5099,1.5099
USDSGD,20081128,130500,1.5100,1.5101,1.5100,1.5101
USDSGD,20081128,130600,1.5101,1.5101,1.5101,1.5101
USDSGD,20081128,130700,1.5102,1.5102,1.5101,1.5101
USDSGD,20081128,130800,1.5102,1.5102,1.5101,1.5102
USDSGD,20081128,130900,1.5103,1.5103,1.5103,1.5103
USDSGD,20081128,131000,1.5102,1.5102,1.5102,1.5102
USDSGD,20081128,131100,1.5095,1.5100,1.5095,1.5100
USDSGD,20081128,131200,1.5101,1.5101,1.5101,1.5101
USDSGD,20081128,131300,1.5101,1.5101,1.5101,1.5101
USDSGD,20081128,131400,1.5101,1.5101,1.5098,1.5098
USDSGD,20081128,131500,1.5094,1.5098,1.5094,1.5096
USDSGD,20081128,131600,1.5098,1.5098,1.5095,1.5095
USDSGD,20081128,131700,1.5093,1.5095,1.5093,1.5095
USDSGD,20081128,131800,1.5095,1.5095,1.5095,1.5095
USDSGD,20081128,131900,1.5101,1.5101,1.5098,1.5098
USDSGD,20081128,132000,1.5097,1.5097,1.5097,1.5097
USDSGD,20081128,132100,1.5097,1.5097,1.5097,1.5097
USDSGD,20081128,132200,1.5094,1.5098,1.5094,1.5098
USDSGD,20081128,132300,1.5098,1.5098,1.5098,1.5098
USDSGD,20081128,132400,1.5098,1.5100,1.5098,1.5100
USDSGD,20081128,132500,1.5098,1.5098,1.5098,1.5098
USDSGD,20081128,132600,1.5098,1.5098,1.5098,1.5098
USDSGD,20081128,132700,1.5093,1.5093,1.5092,1.5092
USDSGD,20081128,132800,1.5093,1.5093,1.5093,1.5093
USDSGD,20081128,132900,1.5093,1.5093,1.5093,1.5093
USDSGD,20081128,133000,1.5092,1.5092,1.5091,1.5091
USDSGD,20081128,133100,1.5092,1.5093,1.5091,1.5093
USDSGD,20081128,133200,1.5095,1.5096,1.5095,1.5096
USDSGD,20081128,133300,1.5096,1.5096,1.5096,1.5096
USDSGD,20081128,133400,1.5095,1.5100,1.5095,1.5098
USDSGD,20081128,133500,1.5096,1.5096,1.5096,1.5096
USDSGD,20081128,133600,1.5100,1.5100,1.5100,1.5100
USDSGD,20081128,133700,1.5100,1.5100,1.5100,1.5100
USDSGD,20081128,133800,1.5100,1.5100,1.5099,1.5100
USDSGD,20081128,133900,1.5100,1.5100,1.5100,1.5100
USDSGD,20081128,134000,1.5100,1.5100,1.5100,1.5100
USDSGD,20081128,134100,1.5100,1.5100,1.5100,1.5100
USDSGD,20081128,134200,1.5100,1.5100,1.5100,1.5100
USDSGD,20081128,134300,1.5100,1.5100,1.5100,1.5100
USDSGD,20081128,134400,1.5100,1.5100,1.5100,1.5100
USDSGD,20081128,134500,1.5099,1.5100,1.5099,1.5100
USDSGD,20081128,134600,1.5100,1.5100,1.5100,1.5100
USDSGD,20081128,134700,1.5101,1.5101,1.5101,1.5101
USDSGD,20081128,134800,1.5101,1.5101,1.5101,1.5101
USDSGD,20081128,134900,1.5101,1.5101,1.5100,1.5100
USDSGD,20081128,135000,1.5100,1.5100,1.5100,1.5100
USDSGD,20081128,135100,1.5100,1.5100,1.5100,1.5100
USDSGD,20081128,135200,1.5098,1.5099,1.5098,1.5099
USDSGD,20081128,135300,1.5099,1.5099,1.5099,1.5099
USDSGD,20081128,135400,1.5100,1.5100,1.5100,1.5100
USDSGD,20081128,135500,1.5100,1.5100,1.5100,1.5100
USDSGD,20081128,135600,1.5100,1.5100,1.5100,1.5100
USDSGD,20081128,135700,1.5100,1.5102,1.5100,1.5102
USDSGD,20081128,135800,1.5105,1.5105,1.5103,1.5105
USDSGD,20081128,135900,1.5106,1.5110,1.5106,1.5110
USDSGD,20081128,140000,1.5110,1.5110,1.5110,1.5110
USDSGD,20081128,140100,1.5110,1.5110,1.5110,1.5110
USDSGD,20081128,140200,1.5110,1.5110,1.5110,1.5110
USDSGD,20081128,140300,1.5109,1.5109,1.5109,1.5109
USDSGD,20081128,140400,1.5109,1.5109,1.5109,1.5109
USDSGD,20081128,140500,1.5109,1.5109,1.5109,1.5109
USDSGD,20081128,140600,1.5109,1.5109,1.5104,1.5104
USDSGD,20081128,140700,1.5104,1.5104,1.5102,1.5102
USDSGD,20081128,140800,1.5104,1.5104,1.5104,1.5104
USDSGD,20081128,140900,1.5103,1.5103,1.5103,1.5103
USDSGD,20081128,141000,1.5103,1.5103,1.5103,1.5103
USDSGD,20081128,141100,1.5103,1.5103,1.5103,1.5103
USDSGD,20081128,141200,1.5102,1.5102,1.5101,1.5101
USDSGD,20081128,141300,1.5101,1.5102,1.5101,1.5101
USDSGD,20081128,141400,1.5101,1.5101,1.5101,1.5101
USDSGD,20081128,141500,1.5101,1.5101,1.5101,1.5101
USDSGD,20081128,141600,1.5098,1.5098,1.5098,1.5098
USDSGD,20081128,141700,1.5098,1.5098,1.5098,1.5098
USDSGD,20081128,141800,1.5098,1.5098,1.5098,1.5098
USDSGD,20081128,141900,1.5098,1.5098,1.5098,1.5098
USDSGD,20081128,142000,1.5104,1.5104,1.5104,1.5104
USDSGD,20081128,142100,1.5104,1.5105,1.5104,1.5105
USDSGD,20081128,142200,1.5105,1.5105,1.5105,1.5105
USDSGD,20081128,142300,1.5105,1.5105,1.5105,1.5105
USDSGD,20081128,142400,1.5105,1.5105,1.5105,1.5105
USDSGD,20081128,142500,1.5105,1.5105,1.5105,1.5105
USDSGD,20081128,142600,1.5105,1.5105,1.5105,1.5105
USDSGD,20081128,142700,1.5104,1.5104,1.5104,1.5104
USDSGD,20081128,142800,1.5106,1.5106,1.5102,1.5102
USDSGD,20081128,142900,1.5099,1.5101,1.5098,1.5100
USDSGD,20081128,143000,1.5101,1.5102,1.5099,1.5102
USDSGD,20081128,143100,1.5102,1.5102,1.5102,1.5102
USDSGD,20081128,143200,1.5104,1.5108,1.5104,1.5105
USDSGD,20081128,143300,1.5106,1.5106,1.5103,1.5103
USDSGD,20081128,143400,1.5103,1.5104,1.5103,1.5104
USDSGD,20081128,143500,1.5104,1.5104,1.5104,1.5104
USDSGD,20081128,143600,1.5104,1.5104,1.5104,1.5104
USDSGD,20081128,143700,1.5104,1.5104,1.5104,1.5104
USDSGD,20081128,143800,1.5104,1.5104,1.5104,1.5104
USDSGD,20081128,143900,1.5104,1.5104,1.5104,1.5104
USDSGD,20081128,144000,1.5103,1.5103,1.5103,1.5103
USDSGD,20081128,144100,1.5102,1.5102,1.5102,1.5102
USDSGD,20081128,144200,1.5102,1.5102,1.5102,1.5102
USDSGD,20081128,144300,1.5103,1.5103,1.5102,1.5102
USDSGD,20081128,144400,1.5102,1.5102,1.5102,1.5102
USDSGD,20081128,144500,1.5102,1.5102,1.5102,1.5102
USDSGD,20081128,144600,1.5102,1.5102,1.5102,1.5102
USDSGD,20081128,144700,1.5101,1.5101,1.5099,1.5099
USDSGD,20081128,144800,1.5098,1.5098,1.5094,1.5095
USDSGD,20081128,144900,1.5090,1.5090,1.5087,1.5087
USDSGD,20081128,145000,1.5088,1.5088,1.5078,1.5078
USDSGD,20081128,145100,1.5080,1.5080,1.5074,1.5080
USDSGD,20081128,145200,1.5079,1.5081,1.5079,1.5081
USDSGD,20081128,145300,1.5087,1.5087,1.5087,1.5087
USDSGD,20081128,145400,1.5085,1.5087,1.5080,1.5080
USDSGD,20081128,145500,1.5081,1.5081,1.5081,1.5081
USDSGD,20081128,145600,1.5081,1.5081,1.5081,1.5081
USDSGD,20081128,145700,1.5081,1.5085,1.5081,1.5085
USDSGD,20081128,145800,1.5088,1.5090,1.5084,1.5086
USDSGD,20081128,145900,1.5088,1.5088,1.5085,1.5085
USDSGD,20081128,150000,1.5081,1.5081,1.5081,1.5081
USDSGD,20081128,150100,1.5081,1.5081,1.5081,1.5081
USDSGD,20081128,150200,1.5081,1.5081,1.5081,1.5081
USDSGD,20081128,150300,1.5081,1.5081,1.5081,1.5081
USDSGD,20081128,150400,1.5080,1.5080,1.5070,1.5074
USDSGD,20081128,150500,1.5072,1.5072,1.5072,1.5072
USDSGD,20081128,150600,1.5073,1.5078,1.5073,1.5078
USDSGD,20081128,150700,1.5083,1.5085,1.5083,1.5085
USDSGD,20081128,150800,1.5085,1.5085,1.5085,1.5085
USDSGD,20081128,150900,1.5086,1.5086,1.5086,1.5086
USDSGD,20081128,151000,1.5086,1.5086,1.5086,1.5086
USDSGD,20081128,151100,1.5086,1.5086,1.5086,1.5086
USDSGD,20081128,151200,1.5086,1.5086,1.5086,1.5086
USDSGD,20081128,151300,1.5086,1.5086,1.5086,1.5086
USDSGD,20081128,151400,1.5086,1.5086,1.5086,1.5086
USDSGD,20081128,151500,1.5086,1.5088,1.5086,1.5088
USDSGD,20081128,151600,1.5089,1.5089,1.5089,1.5089
USDSGD,20081128,151700,1.5089,1.5089,1.5088,1.5088
USDSGD,20081128,151800,1.5088,1.5088,1.5088,1.5088
USDSGD,20081128,151900,1.5089,1.5089,1.5089,1.5089
USDSGD,20081128,152000,1.5091,1.5092,1.5091,1.5092
USDSGD,20081128,152100,1.5092,1.5092,1.5092,1.5092
USDSGD,20081128,152200,1.5093,1.5093,1.5091,1.5092
USDSGD,20081128,152300,1.5092,1.5092,1.5092,1.5092
USDSGD,20081128,152400,1.5092,1.5092,1.5092,1.5092
USDSGD,20081128,152500,1.5091,1.5092,1.5086,1.5087
USDSGD,20081128,152600,1.5087,1.5087,1.5087,1.5087
USDSGD,20081128,152700,1.5087,1.5087,1.5087,1.5087
USDSGD,20081128,152800,1.5085,1.5085,1.5083,1.5083
USDSGD,20081128,152900,1.5087,1.5087,1.5087,1.5087
USDSGD,20081128,153000,1.5087,1.5087,1.5086,1.5086
USDSGD,20081128,153100,1.5086,1.5086,1.5086,1.5086
USDSGD,20081128,153200,1.5086,1.5086,1.5086,1.5086
USDSGD,20081128,153300,1.5086,1.5086,1.5086,1.5086
USDSGD,20081128,153400,1.5086,1.5086,1.5086,1.5086
USDSGD,20081128,153500,1.5085,1.5085,1.5085,1.5085
USDSGD,20081128,153600,1.5085,1.5085,1.5085,1.5085
USDSGD,20081128,153700,1.5085,1.5085,1.5085,1.5085
USDSGD,20081128,153800,1.5085,1.5085,1.5085,1.5085
USDSGD,20081128,153900,1.5085,1.5085,1.5085,1.5085
USDSGD,20081128,154000,1.5083,1.5086,1.5083,1.5086
USDSGD,20081128,154100,1.5086,1.5086,1.5086,1.5086
USDSGD,20081128,154200,1.5085,1.5085,1.5085,1.5085
USDSGD,20081128,154300,1.5085,1.5085,1.5083,1.5083
USDSGD,20081128,154400,1.5083,1.5083,1.5083,1.5083
USDSGD,20081128,154500,1.5083,1.5083,1.5083,1.5083
USDSGD,20081128,154600,1.5083,1.5083,1.5083,1.5083
USDSGD,20081128,154700,1.5083,1.5083,1.5083,1.5083
USDSGD,20081128,154800,1.5083,1.5083,1.5083,1.5083
USDSGD,20081128,154900,1.5082,1.5082,1.5082,1.5082
USDSGD,20081128,155000,1.5082,1.5082,1.5082,1.5082
USDSGD,20081128,155100,1.5082,1.5082,1.5082,1.5082
USDSGD,20081128,155200,1.5082,1.5087,1.5082,1.5087
USDSGD,20081128,155300,1.5087,1.5087,1.5087,1.5087
USDSGD,20081128,155400,1.5085,1.5086,1.5085,1.5086
USDSGD,20081128,155500,1.5086,1.5086,1.5086,1.5086
USDSGD,20081128,155600,1.5086,1.5087,1.5086,1.5087
USDSGD,20081128,155700,1.5088,1.5088,1.5088,1.5088
USDSGD,20081128,155800,1.5088,1.5088,1.5088,1.5088
USDSGD,20081128,155900,1.5088,1.5088,1.5088,1.5088
USDSGD,20081128,160000,1.5088,1.5088,1.5088,1.5088
USDSGD,20081128,160100,1.5088,1.5090,1.5088,1.5090
USDSGD,20081128,160200,1.5089,1.5090,1.5089,1.5090
USDSGD,20081128,160300,1.5090,1.5090,1.5090,1.5090
USDSGD,20081128,160400,1.5090,1.5090,1.5090,1.5090
USDSGD,20081128,160500,1.5090,1.5090,1.5090,1.5090
USDSGD,20081128,160600,1.5090,1.5090,1.5090,1.5090
USDSGD,20081128,160700,1.5090,1.5090,1.5090,1.5090
USDSGD,20081128,160800,1.5090,1.5090,1.5090,1.5090
USDSGD,20081128,160900,1.5090,1.5090,1.5090,1.5090
USDSGD,20081128,161000,1.5090,1.5090,1.5090,1.5090
USDSGD,20081128,161100,1.5090,1.5090,1.5090,1.5090
USDSGD,20081128,161200,1.5093,1.5095,1.5093,1.5095
USDSGD,20081128,161300,1.5096,1.5096,1.5092,1.5092
USDSGD,20081128,161400,1.5092,1.5092,1.5092,1.5092
USDSGD,20081128,161500,1.5092,1.5092,1.5092,1.5092
USDSGD,20081128,161600,1.5092,1.5092,1.5092,1.5092
USDSGD,20081128,161700,1.5092,1.5092,1.5092,1.5092
USDSGD,20081128,161800,1.5092,1.5094,1.5092,1.5094
USDSGD,20081128,161900,1.5094,1.5094,1.5094,1.5094
USDSGD,20081128,162000,1.5094,1.5094,1.5094,1.5094
USDSGD,20081128,162100,1.5094,1.5094,1.5093,1.5094
USDSGD,20081128,162200,1.5094,1.5094,1.5094,1.5094
USDSGD,20081128,162300,1.5094,1.5094,1.5094,1.5094
USDSGD,20081128,162400,1.5094,1.5094,1.5094,1.5094
USDSGD,20081128,162500,1.5094,1.5094,1.5094,1.5094
USDSGD,20081128,162600,1.5093,1.5093,1.5093,1.5093
USDSGD,20081128,162700,1.5093,1.5093,1.5093,1.5093
USDSGD,20081128,162800,1.5093,1.5093,1.5091,1.5091
USDSGD,20081128,162900,1.5092,1.5092,1.5091,1.5091
USDSGD,20081128,163000,1.5091,1.5093,1.5091,1.5093
USDSGD,20081128,163100,1.5094,1.5094,1.5093,1.5094
USDSGD,20081128,163200,1.5095,1.5095,1.5093,1.5093
USDSGD,20081128,163300,1.5091,1.5091,1.5090,1.5090
USDSGD,20081128,163400,1.5090,1.5090,1.5090,1.5090
USDSGD,20081128,163500,1.5090,1.5090,1.5090,1.5090
USDSGD,20081128,163600,1.5090,1.5090,1.5090,1.5090
USDSGD,20081128,163700,1.5093,1.5093,1.5093,1.5093
USDSGD,20081128,163800,1.5093,1.5093,1.5093,1.5093
USDSGD,20081128,163900,1.5092,1.5092,1.5092,1.5092
USDSGD,20081128,164000,1.5092,1.5092,1.5092,1.5092
USDSGD,20081128,164100,1.5092,1.5092,1.5092,1.5092
USDSGD,20081128,164200,1.5091,1.5092,1.5091,1.5091
USDSGD,20081128,164300,1.5089,1.5089,1.5089,1.5089
USDSGD,20081128,164400,1.5089,1.5089,1.5089,1.5089
USDSGD,20081128,164500,1.5089,1.5089,1.5089,1.5089
USDSGD,20081128,164600,1.5088,1.5088,1.5088,1.5088
USDSGD,20081128,164700,1.5088,1.5090,1.5088,1.5090
USDSGD,20081128,164800,1.5090,1.5090,1.5090,1.5090
USDSGD,20081128,164900,1.5090,1.5090,1.5090,1.5090
USDSGD,20081128,165000,1.5090,1.5090,1.5090,1.5090
USDSGD,20081128,165100,1.5090,1.5090,1.5090,1.5090
USDSGD,20081128,165200,1.5090,1.5090,1.5090,1.5090
USDSGD,20081128,165300,1.5090,1.5090,1.5089,1.5089
USDSGD,20081128,165400,1.5086,1.5086,1.5083,1.5086
USDSGD,20081128,165500,1.5086,1.5086,1.5086,1.5086
USDSGD,20081128,165600,1.5088,1.5088,1.5086,1.5086
USDSGD,20081128,165700,1.5086,1.5086,1.5086,1.5086
USDSGD,20081128,165800,1.5087,1.5088,1.5079,1.5080
USDSGD,20081128,165900,1.5079,1.5080,1.5079,1.5080
USDSGD,20081128,170000,1.5081,1.5081,1.5075,1.5077
USDSGD,20081128,170100,1.5075,1.5078,1.5075,1.5077
USDSGD,20081128,170200,1.5076,1.5076,1.5076,1.5076
USDSGD,20081128,170300,1.5076,1.5076,1.5076,1.5076
USDSGD,20081128,170400,1.5076,1.5076,1.5076,1.5076
USDSGD,20081128,170500,1.5076,1.5076,1.5073,1.5073
USDSGD,20081128,170600,1.5074,1.5079,1.5074,1.5079
USDSGD,20081128,170700,1.5082,1.5082,1.5081,1.5081
USDSGD,20081128,170800,1.5079,1.5081,1.5077,1.5079
USDSGD,20081128,170900,1.5078,1.5078,1.5077,1.5077
USDSGD,20081128,171000,1.5079,1.5081,1.5079,1.5080
USDSGD,20081128,171100,1.5080,1.5080,1.5080,1.5080
USDSGD,20081128,171200,1.5080,1.5080,1.5080,1.5080
USDSGD,20081128,171300,1.5080,1.5080,1.5080,1.5080
USDSGD,20081128,171400,1.5080,1.5080,1.5080,1.5080
USDSGD,20081128,171500,1.5080,1.5080,1.5080,1.5080
USDSGD,20081128,171600,1.5080,1.5080,1.5080,1.5080
USDSGD,20081128,171700,1.5080,1.5080,1.5079,1.5079
USDSGD,20081128,171800,1.5080,1.5080,1.5080,1.5080
USDSGD,20081128,171900,1.5080,1.5080,1.5080,1.5080
USDSGD,20081128,172000,1.5080,1.5080,1.5079,1.5079
USDSGD,20081128,172100,1.5079,1.5079,1.5079,1.5079
USDSGD,20081128,172200,1.5079,1.5079,1.5079,1.5079
USDSGD,20081128,172300,1.5079,1.5079,1.5079,1.5079
USDSGD,20081128,172400,1.5079,1.5079,1.5079,1.5079
USDSGD,20081128,172500,1.5079,1.5079,1.5078,1.5078
USDSGD,20081128,172600,1.5078,1.5078,1.5078,1.5078
USDSGD,20081128,172700,1.5076,1.5076,1.5075,1.5075
USDSGD,20081128,172800,1.5074,1.5074,1.5074,1.5074
USDSGD,20081128,172900,1.5074,1.5076,1.5074,1.5076
USDSGD,20081128,173000,1.5076,1.5076,1.5076,1.5076
USDSGD,20081128,173100,1.5076,1.5076,1.5076,1.5076
USDSGD,20081128,173200,1.5076,1.5076,1.5076,1.5076
USDSGD,20081128,173300,1.5076,1.5076,1.5076,1.5076
USDSGD,20081128,173400,1.5076,1.5076,1.5076,1.5076
USDSGD,20081128,173500,1.5076,1.5076,1.5076,1.5076
USDSGD,20081128,173600,1.5076,1.5076,1.5076,1.5076
USDSGD,20081128,173700,1.5076,1.5076,1.5076,1.5076
USDSGD,20081128,173800,1.5076,1.5076,1.5076,1.5076
USDSGD,20081128,173900,1.5076,1.5076,1.5076,1.5076
USDSGD,20081128,174000,1.5075,1.5076,1.5075,1.5076
USDSGD,20081128,174100,1.5076,1.5076,1.5076,1.5076
USDSGD,20081128,174200,1.5076,1.5076,1.5076,1.5076
USDSGD,20081128,174300,1.5076,1.5076,1.5076,1.5076
USDSGD,20081128,174400,1.5076,1.5076,1.5075,1.5075
USDSGD,20081128,174500,1.5073,1.5073,1.5072,1.5072
USDSGD,20081128,174600,1.5072,1.5072,1.5072,1.5072
USDSGD,20081128,174700,1.5071,1.5071,1.5069,1.5069
USDSGD,20081128,174800,1.5072,1.5075,1.5072,1.5074
USDSGD,20081128,174900,1.5074,1.5074,1.5074,1.5074
USDSGD,20081128,175000,1.5075,1.5075,1.5072,1.5072
USDSGD,20081128,175100,1.5072,1.5072,1.5072,1.5072
USDSGD,20081128,175200,1.5072,1.5072,1.5072,1.5072
USDSGD,20081128,175300,1.5072,1.5074,1.5072,1.5074
USDSGD,20081128,175400,1.5075,1.5075,1.5075,1.5075
USDSGD,20081128,175500,1.5075,1.5075,1.5073,1.5073
USDSGD,20081128,175600,1.5073,1.5073,1.5073,1.5073
USDSGD,20081128,175700,1.5074,1.5076,1.5074,1.5076
USDSGD,20081128,175800,1.5076,1.5076,1.5076,1.5076
USDSGD,20081128,175900,1.5076,1.5076,1.5076,1.5076
USDSGD,20081128,180000,1.5076,1.5076,1.5076,1.5076
USDSGD,20081128,180100,1.5076,1.5076,1.5076,1.5076
USDSGD,20081128,180200,1.5078,1.5078,1.5073,1.5073
USDSGD,20081128,180300,1.5070,1.5070,1.5065,1.5065
USDSGD,20081128,180400,1.5071,1.5071,1.5071,1.5071
USDSGD,20081128,180500,1.5071,1.5071,1.5071,1.5071
USDSGD,20081128,180600,1.5073,1.5073,1.5073,1.5073
USDSGD,20081128,180700,1.5073,1.5073,1.5073,1.5073
USDSGD,20081128,180800,1.5076,1.5082,1.5076,1.5082
USDSGD,20081128,180900,1.5083,1.5086,1.5083,1.5086
USDSGD,20081128,181000,1.5087,1.5087,1.5087,1.5087
USDSGD,20081128,181100,1.5087,1.5087,1.5087,1.5087
USDSGD,20081128,181200,1.5087,1.5087,1.5086,1.5086
USDSGD,20081128,181300,1.5085,1.5085,1.5085,1.5085
USDSGD,20081128,181400,1.5085,1.5085,1.5085,1.5085
USDSGD,20081128,181500,1.5085,1.5085,1.5085,1.5085
USDSGD,20081128,181600,1.5087,1.5087,1.5086,1.5086
USDSGD,20081128,181700,1.5086,1.5086,1.5086,1.5086
USDSGD,20081128,181800,1.5086,1.5086,1.5086,1.5086
USDSGD,20081128,181900,1.5086,1.5086,1.5086,1.5086
USDSGD,20081128,182000,1.5086,1.5086,1.5084,1.5084
USDSGD,20081128,182100,1.5086,1.5086,1.5086,1.5086
USDSGD,20081128,182200,1.5085,1.5090,1.5085,1.5086
USDSGD,20081128,182300,1.5085,1.5087,1.5085,1.5087
USDSGD,20081128,182400,1.5086,1.5086,1.5086,1.5086
USDSGD,20081128,182500,1.5090,1.5093,1.5090,1.5093
USDSGD,20081128,182600,1.5093,1.5093,1.5093,1.5093
USDSGD,20081128,182700,1.5088,1.5088,1.5088,1.5088
USDSGD,20081128,182800,1.5090,1.5090,1.5088,1.5088
USDSGD,20081128,182900,1.5087,1.5087,1.5087,1.5087
USDSGD,20081128,183000,1.5089,1.5089,1.5088,1.5088
USDSGD,20081128,183100,1.5088,1.5088,1.5088,1.5088
USDSGD,20081128,183200,1.5087,1.5092,1.5087,1.5092
USDSGD,20081128,183300,1.5091,1.5091,1.5091,1.5091
USDSGD,20081128,183400,1.5091,1.5095,1.5091,1.5095
USDSGD,20081128,183500,1.5095,1.5095,1.5095,1.5095
USDSGD,20081128,183600,1.5096,1.5096,1.5096,1.5096
USDSGD,20081128,183700,1.5096,1.5096,1.5096,1.5096
USDSGD,20081128,183800,1.5096,1.5096,1.5096,1.5096
USDSGD,20081128,183900,1.5096,1.5096,1.5096,1.5096
USDSGD,20081128,184000,1.5096,1.5096,1.5096,1.5096
USDSGD,20081128,184100,1.5096,1.5096,1.5096,1.5096
USDSGD,20081128,184200,1.5096,1.5096,1.5096,1.5096
USDSGD,20081128,184300,1.5096,1.5096,1.5096,1.5096
USDSGD,20081128,184400,1.5096,1.5096,1.5096,1.5096
USDSGD,20081128,184500,1.5096,1.5097,1.5096,1.5097
USDSGD,20081128,184600,1.5098,1.5098,1.5098,1.5098
USDSGD,20081128,184700,1.5098,1.5100,1.5098,1.5100
USDSGD,20081128,184800,1.5100,1.5100,1.5100,1.5100
USDSGD,20081128,184900,1.5102,1.5102,1.5102,1.5102
USDSGD,20081128,185000,1.5103,1.5103,1.5103,1.5103
USDSGD,20081128,185100,1.5102,1.5102,1.5102,1.5102
USDSGD,20081128,185200,1.5102,1.5104,1.5102,1.5104
USDSGD,20081128,185300,1.5104,1.5104,1.5104,1.5104
USDSGD,20081128,185400,1.5104,1.5109,1.5104,1.5109
USDSGD,20081128,185500,1.5107,1.5107,1.5106,1.5106
USDSGD,20081128,185600,1.5106,1.5107,1.5106,1.5107
USDSGD,20081128,185700,1.5107,1.5107,1.5107,1.5107
USDSGD,20081128,185800,1.5109,1.5109,1.5109,1.5109
USDSGD,20081128,185900,1.5109,1.5113,1.5109,1.5113
USDSGD,20081128,190000,1.5111,1.5111,1.5111,1.5111
USDSGD,20081128,190100,1.5111,1.5111,1.5111,1.5111
USDSGD,20081128,190200,1.5111,1.5111,1.5111,1.5111
USDSGD,20081128,190300,1.5111,1.5111,1.5111,1.5111
USDSGD,20081128,190400,1.5111,1.5111,1.5111,1.5111
USDSGD,20081128,190500,1.5108,1.5108,1.5108,1.5108
USDSGD,20081128,190600,1.5108,1.5108,1.5108,1.5108
USDSGD,20081128,190700,1.5108,1.5111,1.5108,1.5111
USDSGD,20081128,190800,1.5107,1.5107,1.5104,1.5106
USDSGD,20081128,190900,1.5108,1.5108,1.5106,1.5107
USDSGD,20081128,191000,1.5108,1.5108,1.5108,1.5108
USDSGD,20081128,191100,1.5115,1.5115,1.5115,1.5115
USDSGD,20081128,191200,1.5113,1.5113,1.5108,1.5109
USDSGD,20081128,191300,1.5112,1.5114,1.5112,1.5114
USDSGD,20081128,191400,1.5114,1.5114,1.5114,1.5114
USDSGD,20081128,191500,1.5115,1.5116,1.5115,1.5116
USDSGD,20081128,191600,1.5117,1.5117,1.5116,1.5116
USDSGD,20081128,191700,1.5116,1.5116,1.5116,1.5116
USDSGD,20081128,191800,1.5115,1.5116,1.5115,1.5116
USDSGD,20081128,191900,1.5118,1.5121,1.5118,1.5120
USDSGD,20081128,192000,1.5121,1.5121,1.5118,1.5118
USDSGD,20081128,192100,1.5118,1.5118,1.5118,1.5118
USDSGD,20081128,192200,1.5118,1.5118,1.5118,1.5118
USDSGD,20081128,192300,1.5117,1.5118,1.5117,1.5118
USDSGD,20081128,192400,1.5118,1.5118,1.5118,1.5118
USDSGD,20081128,192500,1.5118,1.5118,1.5118,1.5118
USDSGD,20081128,192600,1.5118,1.5118,1.5118,1.5118
USDSGD,20081128,192700,1.5121,1.5122,1.5121,1.5122
USDSGD,20081128,192800,1.5122,1.5124,1.5122,1.5124
USDSGD,20081128,192900,1.5125,1.5125,1.5125,1.5125
USDSGD,20081128,193000,1.5125,1.5125,1.5125,1.5125
USDSGD,20081128,193100,1.5126,1.5126,1.5126,1.5126
USDSGD,20081128,193200,1.5126,1.5126,1.5126,1.5126
USDSGD,20081128,193300,1.5127,1.5127,1.5127,1.5127
USDSGD,20081128,193400,1.5126,1.5126,1.5126,1.5126
USDSGD,20081128,193500,1.5126,1.5126,1.5126,1.5126
USDSGD,20081128,193600,1.5126,1.5126,1.5126,1.5126
USDSGD,20081128,193700,1.5126,1.5126,1.5126,1.5126
USDSGD,20081128,193800,1.5126,1.5126,1.5125,1.5125
USDSGD,20081128,193900,1.5125,1.5125,1.5125,1.5125
USDSGD,20081128,194000,1.5125,1.5125,1.5125,1.5125
USDSGD,20081128,194100,1.5125,1.5125,1.5125,1.5125
USDSGD,20081128,194200,1.5125,1.5125,1.5125,1.5125
USDSGD,20081128,194300,1.5125,1.5125,1.5125,1.5125
USDSGD,20081128,194400,1.5125,1.5125,1.5125,1.5125
USDSGD,20081128,194500,1.5125,1.5125,1.5125,1.5125
USDSGD,20081128,194600,1.5125,1.5125,1.5125,1.5125
USDSGD,20081128,194700,1.5125,1.5125,1.5125,1.5125
USDSGD,20081128,194800,1.5125,1.5125,1.5125,1.5125
USDSGD,20081128,194900,1.5125,1.5125,1.5125,1.5125
USDSGD,20081128,195000,1.5125,1.5125,1.5125,1.5125
USDSGD,20081128,195100,1.5125,1.5125,1.5125,1.5125
USDSGD,20081128,195200,1.5125,1.5125,1.5125,1.5125
USDSGD,20081128,195300,1.5125,1.5125,1.5125,1.5125
USDSGD,20081128,195400,1.5125,1.5125,1.5125,1.5125
USDSGD,20081128,195500,1.5125,1.5125,1.5125,1.5125
USDSGD,20081128,195600,1.5125,1.5125,1.5125,1.5125
USDSGD,20081128,195700,1.5125,1.5125,1.5125,1.5125
USDSGD,20081128,195800,1.5125,1.5125,1.5125,1.5125
USDSGD,20081128,195900,1.5125,1.5125,1.5125,1.5125
USDSGD,20081128,200000,1.5125,1.5125,1.5125,1.5125
USDSGD,20081128,200100,1.5125,1.5125,1.5125,1.5125
USDSGD,20081128,200200,1.5125,1.5125,1.5125,1.5125
USDSGD,20081128,200300,1.5125,1.5125,1.5125,1.5125
USDSGD,20081128,200400,1.5125,1.5125,1.5125,1.5125
USDSGD,20081128,200500,1.5125,1.5125,1.5125,1.5125
USDSGD,20081128,200600,1.5125,1.5125,1.5125,1.5125
USDSGD,20081128,200700,1.5125,1.5125,1.5125,1.5125
USDSGD,20081128,200800,1.5121,1.5121,1.5121,1.5121
USDSGD,20081128,200900,1.5122,1.5122,1.5122,1.5122
USDSGD,20081128,201000,1.5122,1.5122,1.5122,1.5122
USDSGD,20081128,201100,1.5122,1.5122,1.5122,1.5122
USDSGD,20081128,201200,1.5122,1.5122,1.5122,1.5122
USDSGD,20081128,201300,1.5122,1.5122,1.5122,1.5122
USDSGD,20081128,201400,1.5122,1.5122,1.5122,1.5122
USDSGD,20081128,201500,1.5122,1.5122,1.5122,1.5122
USDSGD,20081128,201600,1.5122,1.5122,1.5122,1.5122
USDSGD,20081128,201700,1.5122,1.5122,1.5122,1.5122
USDSGD,20081128,201800,1.5122,1.5122,1.5122,1.5122
USDSGD,20081128,201900,1.5122,1.5122,1.5122,1.5122
USDSGD,20081128,202000,1.5122,1.5122,1.5122,1.5122
USDSGD,20081128,202100,1.5122,1.5122,1.5122,1.5122
USDSGD,20081128,202200,1.5122,1.5122,1.5122,1.5122
USDSGD,20081128,202300,1.5123,1.5123,1.5123,1.5123
USDSGD,20081128,202400,1.5123,1.5123,1.5123,1.5123
USDSGD,20081128,202500,1.5123,1.5123,1.5123,1.5123
USDSGD,20081128,202600,1.5123,1.5123,1.5123,1.5123
USDSGD,20081128,202700,1.5123,1.5123,1.5123,1.5123
USDSGD,20081128,202800,1.5123,1.5123,1.5123,1.5123
USDSGD,20081128,202900,1.5123,1.5123,1.5123,1.5123
USDSGD,20081128,203000,1.5123,1.5123,1.5123,1.5123
USDSGD,20081128,203100,1.5123,1.5123,1.5123,1.5123
USDSGD,20081128,203200,1.5123,1.5123,1.5123,1.5123
USDSGD,20081128,203300,1.5123,1.5123,1.5123,1.5123
USDSGD,20081128,203400,1.5123,1.5123,1.5123,1.5123
USDSGD,20081128,203500,1.5123,1.5123,1.5123,1.5123
USDSGD,20081128,203600,1.5123,1.5123,1.5123,1.5123
USDSGD,20081128,203700,1.5123,1.5123,1.5121,1.5121
USDSGD,20081128,203800,1.5118,1.5118,1.5118,1.5118
USDSGD,20081128,203900,1.5118,1.5118,1.5118,1.5118
USDSGD,20081128,204000,1.5121,1.5121,1.5121,1.5121
USDSGD,20081128,204100,1.5121,1.5121,1.5121,1.5121
USDSGD,20081128,204200,1.5121,1.5121,1.5121,1.5121
USDSGD,20081128,204300,1.5121,1.5121,1.5121,1.5121
USDSGD,20081128,204400,1.5121,1.5121,1.5121,1.5121
USDSGD,20081128,204500,1.5121,1.5121,1.5121,1.5121
USDSGD,20081128,204600,1.5121,1.5121,1.5121,1.5121
USDSGD,20081128,204700,1.5121,1.5121,1.5121,1.5121
USDSGD,20081128,204800,1.5121,1.5121,1.5121,1.5121
USDSGD,20081128,204900,1.5123,1.5123,1.5123,1.5123
USDSGD,20081128,205000,1.5123,1.5123,1.5123,1.5123
USDSGD,20081128,205100,1.5123,1.5123,1.5123,1.5123
USDSGD,20081128,205200,1.5123,1.5123,1.5123,1.5123
USDSGD,20081128,205300,1.5123,1.5123,1.5123,1.5123
USDSGD,20081128,205400,1.5123,1.5123,1.5123,1.5123
USDSGD,20081128,205500,1.5123,1.5127,1.5123,1.5125
USDSGD,20081128,205600,1.5121,1.5121,1.5121,1.5121
USDSGD,20081128,205700,1.5120,1.5120,1.5120,1.5120
USDSGD,20081128,205800,1.5120,1.5120,1.5120,1.5120
USDSGD,20081128,205900,1.5120,1.5120,1.5120,1.5120
USDSGD,20081128,210000,1.5120,1.5120,1.5120,1.5120
USDSGD,20081128,210100,1.5120,1.5120,1.5120,1.5120
USDSGD,20081128,210200,1.5120,1.5120,1.5120,1.5120
USDSGD,20081128,210300,1.5123,1.5123,1.5123,1.5123
USDSGD,20081128,210400,1.5123,1.5123,1.5123,1.5123
USDSGD,20081128,210500,1.5123,1.5123,1.5123,1.5123
USDSGD,20081128,210600,1.5123,1.5123,1.5123,1.5123
USDSGD,20081128,210700,1.5123,1.5123,1.5123,1.5123
USDSGD,20081128,210800,1.5123,1.5123,1.5123,1.5123
USDSGD,20081128,210900,1.5123,1.5123,1.5123,1.5123
USDSGD,20081128,211000,1.5123,1.5123,1.5123,1.5123
USDSGD,20081128,211100,1.5123,1.5123,1.5123,1.5123
USDSGD,20081128,211200,1.5123,1.5123,1.5123,1.5123
USDSGD,20081128,211300,1.5123,1.5123,1.5123,1.5123
USDSGD,20081128,211400,1.5123,1.5123,1.5123,1.5123
USDSGD,20081128,211500,1.5123,1.5123,1.5123,1.5123
USDSGD,20081128,211600,1.5123,1.5123,1.5123,1.5123
USDSGD,20081128,211700,1.5123,1.5123,1.5123,1.5123
USDSGD,20081128,211800,1.5123,1.5123,1.5123,1.5123
USDSGD,20081128,211900,1.5123,1.5123,1.5123,1.5123
USDSGD,20081128,212000,1.5124,1.5124,1.5124,1.5124
USDSGD,20081128,212100,1.5124,1.5124,1.5124,1.5124
USDSGD,20081128,212200,1.5124,1.5124,1.5122,1.5122
USDSGD,20081128,212300,1.5122,1.5122,1.5122,1.5122
USDSGD,20081128,212400,1.5123,1.5123,1.5123,1.5123
USDSGD,20081128,212500,1.5124,1.5124,1.5124,1.5124
USDSGD,20081128,212600,1.5124,1.5124,1.5124,1.5124
USDSGD,20081128,212700,1.5124,1.5124,1.5124,1.5124
USDSGD,20081128,212800,1.5124,1.5124,1.5124,1.5124
USDSGD,20081128,212900,1.5124,1.5124,1.5124,1.5124
USDSGD,20081128,213000,1.5124,1.5124,1.5124,1.5124
USDSGD,20081128,213100,1.5124,1.5124,1.5124,1.5124
USDSGD,20081128,213200,1.5124,1.5124,1.5124,1.5124
USDSGD,20081128,213300,1.5124,1.5124,1.5124,1.5124
USDSGD,20081128,213400,1.5124,1.5124,1.5124,1.5124
USDSGD,20081128,213500,1.5124,1.5124,1.5124,1.5124
USDSGD,20081128,213600,1.5124,1.5124,1.5124,1.5124
USDSGD,20081128,213700,1.5124,1.5124,1.5124,1.5124
USDSGD,20081128,213800,1.5124,1.5124,1.5124,1.5124
USDSGD,20081128,213900,1.5124,1.5124,1.5124,1.5124
USDSGD,20081128,214000,1.5124,1.5125,1.5124,1.5125
USDSGD,20081128,214100,1.5123,1.5123,1.5123,1.5123
USDSGD,20081128,214200,1.5125,1.5125,1.5125,1.5125
USDSGD,20081128,214300,1.5125,1.5125,1.5125,1.5125
USDSGD,20081128,214400,1.5125,1.5125,1.5125,1.5125
USDSGD,20081128,214500,1.5125,1.5125,1.5125,1.5125
USDSGD,20081128,214600,1.5125,1.5125,1.5125,1.5125
USDSGD,20081128,214700,1.5125,1.5125,1.5125,1.5125
USDSGD,20081128,214800,1.5118,1.5118,1.5118,1.5118
USDSGD,20081128,214900,1.5118,1.5118,1.5118,1.5118
USDSGD,20081128,215000,1.5118,1.5119,1.5118,1.5119
USDSGD,20081128,215100,1.5123,1.5123,1.5123,1.5123
USDSGD,20081128,215200,1.5123,1.5123,1.5123,1.5123
USDSGD,20081128,215300,1.5123,1.5123,1.5123,1.5123
USDSGD,20081128,215400,1.5123,1.5123,1.5123,1.5123
USDSGD,20081128,215500,1.5120,1.5125,1.5118,1.5125
USDSGD,20081128,215600,1.5125,1.5125,1.5125,1.5125
USDSGD,20081128,215700,1.5125,1.5125,1.5124,1.5124
USDSGD,20081128,215800,1.5125,1.5125,1.5125,1.5125
USDSGD,20081128,215900,1.5125,1.5125,1.5125,1.5125
USDSGD,20081128,220000,1.5125,1.5125,1.5125,1.5125
USDZAR,20081128,000100,9.890,9.890,9.890,9.890
USDZAR,20081128,000200,9.890,9.890,9.890,9.890
USDZAR,20081128,000300,9.890,9.890,9.890,9.890
USDZAR,20081128,000400,9.890,9.890,9.890,9.890
USDZAR,20081128,000500,9.890,9.890,9.890,9.890
USDZAR,20081128,000600,9.890,9.890,9.890,9.890
USDZAR,20081128,000700,9.890,9.890,9.890,9.890
USDZAR,20081128,000800,9.890,9.890,9.890,9.890
USDZAR,20081128,000900,9.890,9.890,9.890,9.890
USDZAR,20081128,001000,9.901,9.901,9.901,9.901
USDZAR,20081128,001100,9.901,9.901,9.901,9.901
USDZAR,20081128,001200,9.901,9.901,9.901,9.901
USDZAR,20081128,001300,9.901,9.901,9.901,9.901
USDZAR,20081128,001400,9.901,9.901,9.901,9.901
USDZAR,20081128,001500,9.901,9.901,9.901,9.901
USDZAR,20081128,001600,9.901,9.901,9.901,9.901
USDZAR,20081128,001700,9.901,9.901,9.901,9.901
USDZAR,20081128,001800,9.901,9.901,9.901,9.901
USDZAR,20081128,001900,9.901,9.901,9.884,9.884
USDZAR,20081128,002000,9.882,9.886,9.882,9.884
USDZAR,20081128,002100,9.880,9.880,9.877,9.877
USDZAR,20081128,002200,9.877,9.877,9.877,9.877
USDZAR,20081128,002300,9.901,9.901,9.889,9.889
USDZAR,20081128,002400,9.902,9.902,9.881,9.881
USDZAR,20081128,002500,9.881,9.881,9.881,9.881
USDZAR,20081128,002600,9.881,9.881,9.881,9.881
USDZAR,20081128,002700,9.881,9.881,9.881,9.881
USDZAR,20081128,002800,9.894,9.894,9.885,9.885
USDZAR,20081128,002900,9.886,9.886,9.886,9.886
USDZAR,20081128,003000,9.886,9.886,9.886,9.886
USDZAR,20081128,003100,9.886,9.886,9.886,9.886
USDZAR,20081128,003200,9.886,9.886,9.886,9.886
USDZAR,20081128,003300,9.887,9.887,9.884,9.884
USDZAR,20081128,003400,9.884,9.884,9.884,9.884
USDZAR,20081128,003500,9.884,9.884,9.884,9.884
USDZAR,20081128,003600,9.884,9.884,9.884,9.884
USDZAR,20081128,003700,9.884,9.884,9.884,9.884
USDZAR,20081128,003800,9.884,9.884,9.884,9.884
USDZAR,20081128,003900,9.884,9.884,9.884,9.884
USDZAR,20081128,004000,9.884,9.884,9.884,9.884
USDZAR,20081128,004100,9.884,9.884,9.884,9.884
USDZAR,20081128,004200,9.884,9.884,9.884,9.884
USDZAR,20081128,004300,9.884,9.884,9.884,9.884
USDZAR,20081128,004400,9.884,9.884,9.884,9.884
USDZAR,20081128,004500,9.884,9.884,9.884,9.884
USDZAR,20081128,004600,9.884,9.884,9.884,9.884
USDZAR,20081128,004700,9.884,9.884,9.884,9.884
USDZAR,20081128,004800,9.884,9.884,9.884,9.884
USDZAR,20081128,004900,9.884,9.884,9.884,9.884
USDZAR,20081128,005000,9.894,9.894,9.894,9.894
USDZAR,20081128,005100,9.894,9.894,9.894,9.894
USDZAR,20081128,005200,9.894,9.894,9.894,9.894
USDZAR,20081128,005300,9.894,9.894,9.894,9.894
USDZAR,20081128,005400,9.894,9.894,9.894,9.894
USDZAR,20081128,005500,9.894,9.894,9.894,9.894
USDZAR,20081128,005600,9.894,9.894,9.894,9.894
USDZAR,20081128,005700,9.894,9.894,9.894,9.894
USDZAR,20081128,005800,9.894,9.894,9.894,9.894
USDZAR,20081128,005900,9.894,9.894,9.894,9.894
USDZAR,20081128,010000,9.894,9.894,9.894,9.894
USDZAR,20081128,010100,9.894,9.894,9.894,9.894
USDZAR,20081128,010200,9.894,9.894,9.894,9.894
USDZAR,20081128,010300,9.894,9.894,9.894,9.894
USDZAR,20081128,010400,9.894,9.894,9.894,9.894
USDZAR,20081128,010500,9.894,9.894,9.894,9.894
USDZAR,20081128,010600,9.894,9.894,9.894,9.894
USDZAR,20081128,010700,9.894,9.894,9.894,9.894
USDZAR,20081128,010800,9.894,9.894,9.894,9.894
USDZAR,20081128,010900,9.894,9.894,9.894,9.894
USDZAR,20081128,011000,9.894,9.894,9.894,9.894
USDZAR,20081128,011100,9.894,9.894,9.894,9.894
USDZAR,20081128,011200,9.894,9.894,9.894,9.894
USDZAR,20081128,011300,9.894,9.894,9.894,9.894
USDZAR,20081128,011400,9.894,9.894,9.894,9.894
USDZAR,20081128,011500,9.894,9.894,9.894,9.894
USDZAR,20081128,011600,9.894,9.894,9.894,9.894
USDZAR,20081128,011700,9.894,9.894,9.894,9.894
USDZAR,20081128,011800,9.894,9.894,9.894,9.894
USDZAR,20081128,011900,9.894,9.894,9.894,9.894
USDZAR,20081128,012000,9.894,9.894,9.894,9.894
USDZAR,20081128,012100,9.894,9.894,9.894,9.894
USDZAR,20081128,012200,9.894,9.894,9.894,9.894
USDZAR,20081128,012300,9.894,9.894,9.894,9.894
USDZAR,20081128,012400,9.894,9.894,9.894,9.894
USDZAR,20081128,012500,9.894,9.894,9.894,9.894
USDZAR,20081128,012600,9.894,9.894,9.894,9.894
USDZAR,20081128,012700,9.894,9.894,9.894,9.894
USDZAR,20081128,012800,9.894,9.894,9.894,9.894
USDZAR,20081128,012900,9.894,9.894,9.894,9.894
USDZAR,20081128,013000,9.894,9.894,9.894,9.894
USDZAR,20081128,013100,9.894,9.894,9.894,9.894
USDZAR,20081128,013200,9.894,9.894,9.894,9.894
USDZAR,20081128,013300,9.894,9.894,9.894,9.894
USDZAR,20081128,013400,9.894,9.894,9.894,9.894
USDZAR,20081128,013500,9.894,9.894,9.894,9.894
USDZAR,20081128,013600,9.890,9.890,9.890,9.890
USDZAR,20081128,013700,9.890,9.890,9.890,9.890
USDZAR,20081128,013800,9.890,9.890,9.890,9.890
USDZAR,20081128,013900,9.890,9.890,9.890,9.890
USDZAR,20081128,014000,9.890,9.890,9.890,9.890
USDZAR,20081128,014100,9.890,9.890,9.890,9.890
USDZAR,20081128,014200,9.890,9.890,9.890,9.890
USDZAR,20081128,014300,9.890,9.890,9.890,9.890
USDZAR,20081128,014400,9.890,9.890,9.890,9.890
USDZAR,20081128,014500,9.890,9.890,9.890,9.890
USDZAR,20081128,014600,9.890,9.890,9.890,9.890
USDZAR,20081128,014700,9.890,9.890,9.890,9.890
USDZAR,20081128,014800,9.890,9.890,9.890,9.890
USDZAR,20081128,014900,9.890,9.890,9.890,9.890
USDZAR,20081128,015000,9.890,9.890,9.890,9.890
USDZAR,20081128,015100,9.890,9.890,9.890,9.890
USDZAR,20081128,015200,9.890,9.890,9.890,9.890
USDZAR,20081128,015300,9.890,9.890,9.890,9.890
USDZAR,20081128,015400,9.890,9.890,9.890,9.890
USDZAR,20081128,015500,9.890,9.890,9.880,9.880
USDZAR,20081128,015600,9.877,9.877,9.877,9.877
USDZAR,20081128,015700,9.850,9.885,9.845,9.845
USDZAR,20081128,015800,9.847,9.847,9.846,9.846
USDZAR,20081128,015900,9.841,9.846,9.841,9.845
USDZAR,20081128,020000,9.846,9.867,9.846,9.867
USDZAR,20081128,020100,9.870,9.870,9.870,9.870
USDZAR,20081128,020200,9.868,9.868,9.868,9.868
USDZAR,20081128,020300,9.868,9.868,9.868,9.868
USDZAR,20081128,020400,9.858,9.858,9.857,9.857
USDZAR,20081128,020500,9.856,9.856,9.854,9.854
USDZAR,20081128,020600,9.854,9.854,9.854,9.854
USDZAR,20081128,020700,9.838,9.838,9.838,9.838
USDZAR,20081128,020800,9.837,9.839,9.837,9.839
USDZAR,20081128,020900,9.840,9.840,9.840,9.840
USDZAR,20081128,021000,9.840,9.840,9.840,9.840
USDZAR,20081128,021100,9.840,9.840,9.840,9.840
USDZAR,20081128,021200,9.840,9.840,9.840,9.840
USDZAR,20081128,021300,9.840,9.840,9.840,9.840
USDZAR,20081128,021400,9.840,9.840,9.840,9.840
USDZAR,20081128,021500,9.840,9.840,9.840,9.840
USDZAR,20081128,021600,9.840,9.840,9.840,9.840
USDZAR,20081128,021700,9.840,9.840,9.840,9.840
USDZAR,20081128,021800,9.840,9.840,9.840,9.840
USDZAR,20081128,021900,9.840,9.840,9.840,9.840
USDZAR,20081128,022000,9.840,9.840,9.840,9.840
USDZAR,20081128,022100,9.840,9.840,9.840,9.840
USDZAR,20081128,022200,9.840,9.840,9.840,9.840
USDZAR,20081128,022300,9.840,9.840,9.840,9.840
USDZAR,20081128,022400,9.840,9.840,9.840,9.840
USDZAR,20081128,022500,9.840,9.840,9.840,9.840
USDZAR,20081128,022600,9.840,9.840,9.840,9.840
USDZAR,20081128,022700,9.840,9.840,9.840,9.840
USDZAR,20081128,022800,9.840,9.840,9.840,9.840
USDZAR,20081128,022900,9.840,9.840,9.840,9.840
USDZAR,20081128,023000,9.840,9.840,9.840,9.840
USDZAR,20081128,023100,9.840,9.840,9.840,9.840
USDZAR,20081128,023200,9.840,9.840,9.840,9.840
USDZAR,20081128,023300,9.840,9.840,9.840,9.840
USDZAR,20081128,023400,9.835,9.842,9.835,9.842
USDZAR,20081128,023500,9.842,9.842,9.842,9.842
USDZAR,20081128,023600,9.842,9.842,9.842,9.842
USDZAR,20081128,023700,9.842,9.842,9.842,9.842
USDZAR,20081128,023800,9.842,9.842,9.842,9.842
USDZAR,20081128,023900,9.842,9.842,9.842,9.842
USDZAR,20081128,024000,9.842,9.842,9.842,9.842
USDZAR,20081128,024100,9.842,9.842,9.842,9.842
USDZAR,20081128,024200,9.842,9.842,9.842,9.842
USDZAR,20081128,024300,9.842,9.842,9.842,9.842
USDZAR,20081128,024400,9.842,9.842,9.842,9.842
USDZAR,20081128,024500,9.842,9.842,9.842,9.842
USDZAR,20081128,024600,9.842,9.842,9.842,9.842
USDZAR,20081128,024700,9.842,9.842,9.842,9.842
USDZAR,20081128,024800,9.842,9.842,9.842,9.842
USDZAR,20081128,024900,9.842,9.842,9.842,9.842
USDZAR,20081128,025000,9.842,9.842,9.842,9.842
USDZAR,20081128,025100,9.842,9.842,9.842,9.842
USDZAR,20081128,025200,9.842,9.842,9.842,9.842
USDZAR,20081128,025300,9.842,9.842,9.842,9.842
USDZAR,20081128,025400,9.842,9.842,9.842,9.842
USDZAR,20081128,025500,9.842,9.842,9.842,9.842
USDZAR,20081128,025600,9.842,9.842,9.842,9.842
USDZAR,20081128,025700,9.842,9.842,9.842,9.842
USDZAR,20081128,025800,9.842,9.842,9.842,9.842
USDZAR,20081128,025900,9.842,9.842,9.842,9.842
USDZAR,20081128,030000,9.842,9.842,9.842,9.842
USDZAR,20081128,030100,9.842,9.842,9.842,9.842
USDZAR,20081128,030200,9.842,9.842,9.842,9.842
USDZAR,20081128,030300,9.842,9.842,9.842,9.842
USDZAR,20081128,030400,9.842,9.842,9.842,9.842
USDZAR,20081128,030500,9.840,9.841,9.835,9.841
USDZAR,20081128,030600,9.841,9.841,9.841,9.841
USDZAR,20081128,030700,9.841,9.841,9.841,9.841
USDZAR,20081128,030800,9.841,9.841,9.841,9.841
USDZAR,20081128,030900,9.841,9.841,9.841,9.841
USDZAR,20081128,031000,9.841,9.841,9.841,9.841
USDZAR,20081128,031100,9.841,9.841,9.841,9.841
USDZAR,20081128,031200,9.841,9.841,9.841,9.841
USDZAR,20081128,031300,9.841,9.841,9.841,9.841
USDZAR,20081128,031400,9.841,9.841,9.841,9.841
USDZAR,20081128,031500,9.841,9.841,9.841,9.841
USDZAR,20081128,031600,9.841,9.841,9.841,9.841
USDZAR,20081128,031700,9.841,9.841,9.841,9.841
USDZAR,20081128,031800,9.841,9.841,9.841,9.841
USDZAR,20081128,031900,9.841,9.841,9.841,9.841
USDZAR,20081128,032000,9.841,9.841,9.841,9.841
USDZAR,20081128,032100,9.841,9.841,9.841,9.841
USDZAR,20081128,032200,9.841,9.841,9.841,9.841
USDZAR,20081128,032300,9.841,9.841,9.841,9.841
USDZAR,20081128,032400,9.841,9.841,9.841,9.841
USDZAR,20081128,032500,9.841,9.841,9.841,9.841
USDZAR,20081128,032600,9.841,9.841,9.841,9.841
USDZAR,20081128,032700,9.841,9.841,9.841,9.841
USDZAR,20081128,032800,9.841,9.841,9.841,9.841
USDZAR,20081128,032900,9.841,9.841,9.841,9.841
USDZAR,20081128,033000,9.841,9.841,9.841,9.841
USDZAR,20081128,033100,9.841,9.841,9.841,9.841
USDZAR,20081128,033200,9.841,9.841,9.841,9.841
USDZAR,20081128,033300,9.841,9.841,9.841,9.841
USDZAR,20081128,033400,9.841,9.841,9.841,9.841
USDZAR,20081128,033500,9.841,9.841,9.841,9.841
USDZAR,20081128,033600,9.841,9.841,9.841,9.841
USDZAR,20081128,033700,9.841,9.841,9.841,9.841
USDZAR,20081128,033800,9.841,9.841,9.841,9.841
USDZAR,20081128,033900,9.841,9.841,9.841,9.841
USDZAR,20081128,034000,9.841,9.841,9.841,9.841
USDZAR,20081128,034100,9.841,9.841,9.841,9.841
USDZAR,20081128,034200,9.841,9.841,9.841,9.841
USDZAR,20081128,034300,9.841,9.841,9.841,9.841
USDZAR,20081128,034400,9.841,9.841,9.841,9.841
USDZAR,20081128,034500,9.841,9.841,9.841,9.841
USDZAR,20081128,034600,9.841,9.841,9.841,9.841
USDZAR,20081128,034700,9.841,9.841,9.841,9.841
USDZAR,20081128,034800,9.841,9.841,9.841,9.841
USDZAR,20081128,034900,9.841,9.841,9.841,9.841
USDZAR,20081128,035000,9.841,9.841,9.841,9.841
USDZAR,20081128,035100,9.841,9.841,9.841,9.841
USDZAR,20081128,035200,9.841,9.841,9.841,9.841
USDZAR,20081128,035300,9.841,9.841,9.841,9.841
USDZAR,20081128,035400,9.841,9.841,9.841,9.841
USDZAR,20081128,035500,9.841,9.841,9.841,9.841
USDZAR,20081128,035600,9.841,9.841,9.841,9.841
USDZAR,20081128,035700,9.841,9.841,9.841,9.841
USDZAR,20081128,035800,9.841,9.841,9.841,9.841
USDZAR,20081128,035900,9.841,9.841,9.841,9.841
USDZAR,20081128,040000,9.841,9.841,9.841,9.841
USDZAR,20081128,040100,9.841,9.841,9.841,9.841
USDZAR,20081128,040200,9.841,9.841,9.841,9.841
USDZAR,20081128,040300,9.841,9.841,9.841,9.841
USDZAR,20081128,040400,9.841,9.841,9.841,9.841
USDZAR,20081128,040500,9.841,9.841,9.841,9.841
USDZAR,20081128,040600,9.841,9.841,9.841,9.841
USDZAR,20081128,040700,9.841,9.841,9.841,9.841
USDZAR,20081128,040800,9.841,9.841,9.841,9.841
USDZAR,20081128,040900,9.841,9.841,9.841,9.841
USDZAR,20081128,041000,9.841,9.841,9.841,9.841
USDZAR,20081128,041100,9.841,9.841,9.841,9.841
USDZAR,20081128,041200,9.841,9.841,9.841,9.841
USDZAR,20081128,041300,9.841,9.841,9.841,9.841
USDZAR,20081128,041400,9.841,9.841,9.841,9.841
USDZAR,20081128,041500,9.841,9.841,9.841,9.841
USDZAR,20081128,041600,9.841,9.841,9.841,9.841
USDZAR,20081128,041700,9.841,9.841,9.841,9.841
USDZAR,20081128,041800,9.841,9.841,9.841,9.841
USDZAR,20081128,041900,9.841,9.841,9.841,9.841
USDZAR,20081128,042000,9.841,9.841,9.841,9.841
USDZAR,20081128,042100,9.841,9.841,9.841,9.841
USDZAR,20081128,042200,9.841,9.841,9.841,9.841
USDZAR,20081128,042300,9.841,9.841,9.841,9.841
USDZAR,20081128,042400,9.841,9.841,9.841,9.841
USDZAR,20081128,042500,9.841,9.841,9.841,9.841
USDZAR,20081128,042600,9.841,9.841,9.841,9.841
USDZAR,20081128,042700,9.841,9.841,9.841,9.841
USDZAR,20081128,042800,9.841,9.841,9.841,9.841
USDZAR,20081128,042900,9.841,9.841,9.841,9.841
USDZAR,20081128,043000,9.841,9.841,9.841,9.841
USDZAR,20081128,043100,9.841,9.841,9.841,9.841
USDZAR,20081128,043200,9.841,9.841,9.841,9.841
USDZAR,20081128,043300,9.841,9.841,9.841,9.841
USDZAR,20081128,043400,9.841,9.841,9.841,9.841
USDZAR,20081128,043500,9.841,9.841,9.841,9.841
USDZAR,20081128,043600,9.841,9.841,9.841,9.841
USDZAR,20081128,043700,9.841,9.841,9.841,9.841
USDZAR,20081128,043800,9.841,9.841,9.841,9.841
USDZAR,20081128,043900,9.841,9.841,9.841,9.841
USDZAR,20081128,044000,9.841,9.841,9.841,9.841
USDZAR,20081128,044100,9.841,9.841,9.841,9.841
USDZAR,20081128,044200,9.841,9.841,9.841,9.841
USDZAR,20081128,044300,9.841,9.841,9.841,9.841
USDZAR,20081128,044500,9.841,9.841,9.841,9.841
USDZAR,20081128,044600,9.841,9.841,9.841,9.841
USDZAR,20081128,044700,9.841,9.841,9.841,9.841
USDZAR,20081128,044800,9.841,9.841,9.841,9.841
USDZAR,20081128,044900,9.841,9.841,9.841,9.841
USDZAR,20081128,045000,9.841,9.841,9.841,9.841
USDZAR,20081128,045100,9.841,9.841,9.841,9.841
USDZAR,20081128,045200,9.841,9.841,9.841,9.841
USDZAR,20081128,045300,9.841,9.841,9.841,9.841
USDZAR,20081128,045400,9.841,9.841,9.841,9.841
USDZAR,20081128,045500,9.841,9.841,9.841,9.841
USDZAR,20081128,045600,9.841,9.841,9.841,9.841
USDZAR,20081128,045700,9.841,9.841,9.841,9.841
USDZAR,20081128,045800,9.841,9.841,9.841,9.841
USDZAR,20081128,045900,9.841,9.841,9.841,9.841
USDZAR,20081128,050000,9.841,9.841,9.841,9.841
USDZAR,20081128,050100,9.841,9.877,9.841,9.877
USDZAR,20081128,050200,9.877,9.877,9.877,9.877
USDZAR,20081128,050300,9.877,9.877,9.877,9.877
USDZAR,20081128,050400,9.877,9.877,9.877,9.877
USDZAR,20081128,050500,9.877,9.877,9.877,9.877
USDZAR,20081128,050600,9.877,9.877,9.877,9.877
USDZAR,20081128,050700,9.877,9.877,9.877,9.877
USDZAR,20081128,050800,9.877,9.877,9.877,9.877
USDZAR,20081128,050900,9.877,9.877,9.877,9.877
USDZAR,20081128,051000,9.860,9.860,9.860,9.860
USDZAR,20081128,051100,9.860,9.860,9.860,9.860
USDZAR,20081128,051200,9.860,9.860,9.860,9.860
USDZAR,20081128,051300,9.860,9.860,9.860,9.860
USDZAR,20081128,051400,9.860,9.860,9.860,9.860
USDZAR,20081128,051500,9.860,9.860,9.860,9.860
USDZAR,20081128,051600,9.860,9.860,9.860,9.860
USDZAR,20081128,051700,9.860,9.860,9.860,9.860
USDZAR,20081128,051800,9.860,9.860,9.860,9.860
USDZAR,20081128,051900,9.860,9.860,9.860,9.860
USDZAR,20081128,052000,9.860,9.860,9.860,9.860
USDZAR,20081128,052100,9.860,9.860,9.860,9.860
USDZAR,20081128,052200,9.860,9.860,9.860,9.860
USDZAR,20081128,052300,9.860,9.860,9.860,9.860
USDZAR,20081128,052400,9.860,9.860,9.860,9.860
USDZAR,20081128,052500,9.860,9.860,9.860,9.860
USDZAR,20081128,052600,9.860,9.860,9.860,9.860
USDZAR,20081128,052700,9.860,9.860,9.860,9.860
USDZAR,20081128,052800,9.860,9.860,9.860,9.860
USDZAR,20081128,052900,9.860,9.860,9.860,9.860
USDZAR,20081128,053000,9.860,9.860,9.860,9.860
USDZAR,20081128,053100,9.860,9.860,9.860,9.860
USDZAR,20081128,053200,9.862,9.862,9.860,9.860
USDZAR,20081128,053300,9.860,9.860,9.860,9.860
USDZAR,20081128,053400,9.860,9.860,9.860,9.860
USDZAR,20081128,053500,9.860,9.860,9.860,9.860
USDZAR,20081128,053600,9.860,9.860,9.860,9.860
USDZAR,20081128,053700,9.860,9.860,9.860,9.860
USDZAR,20081128,053800,9.860,9.860,9.860,9.860
USDZAR,20081128,053900,9.860,9.860,9.860,9.860
USDZAR,20081128,054000,9.860,9.860,9.860,9.860
USDZAR,20081128,054100,9.860,9.860,9.860,9.860
USDZAR,20081128,054200,9.860,9.860,9.860,9.860
USDZAR,20081128,054300,9.860,9.860,9.860,9.860
USDZAR,20081128,054400,9.860,9.860,9.860,9.860
USDZAR,20081128,054500,9.860,9.860,9.860,9.860
USDZAR,20081128,054600,9.860,9.860,9.860,9.860
USDZAR,20081128,054700,9.860,9.860,9.860,9.860
USDZAR,20081128,054800,9.860,9.860,9.860,9.860
USDZAR,20081128,054900,9.860,9.860,9.860,9.860
USDZAR,20081128,055000,9.860,9.860,9.860,9.860
USDZAR,20081128,055100,9.860,9.860,9.860,9.860
USDZAR,20081128,055200,9.860,9.860,9.860,9.860
USDZAR,20081128,055300,9.860,9.860,9.860,9.860
USDZAR,20081128,055400,9.860,9.860,9.860,9.860
USDZAR,20081128,055500,9.860,9.860,9.860,9.860
USDZAR,20081128,055600,9.860,9.860,9.860,9.860
USDZAR,20081128,055700,9.860,9.860,9.860,9.860
USDZAR,20081128,055800,9.860,9.860,9.860,9.860
USDZAR,20081128,055900,9.860,9.860,9.860,9.860
USDZAR,20081128,060000,9.860,9.860,9.860,9.860
USDZAR,20081128,060100,9.860,9.860,9.860,9.860
USDZAR,20081128,060200,9.860,9.860,9.860,9.860
USDZAR,20081128,060300,9.860,9.860,9.860,9.860
USDZAR,20081128,060400,9.860,9.860,9.860,9.860
USDZAR,20081128,060500,9.860,9.860,9.860,9.860
USDZAR,20081128,060600,9.860,9.860,9.860,9.860
USDZAR,20081128,060700,9.860,9.860,9.860,9.860
USDZAR,20081128,060800,9.860,9.860,9.860,9.860
USDZAR,20081128,060900,9.860,9.860,9.860,9.860
USDZAR,20081128,061000,9.860,9.860,9.860,9.860
USDZAR,20081128,061100,9.860,9.860,9.860,9.860
USDZAR,20081128,061200,9.860,9.860,9.860,9.860
USDZAR,20081128,061300,9.860,9.860,9.860,9.860
USDZAR,20081128,061400,9.860,9.860,9.860,9.860
USDZAR,20081128,061500,9.860,9.860,9.860,9.860
USDZAR,20081128,061600,9.860,9.860,9.860,9.860
USDZAR,20081128,061700,9.860,9.860,9.860,9.860
USDZAR,20081128,061800,9.860,9.860,9.860,9.860
USDZAR,20081128,061900,9.860,9.860,9.860,9.860
USDZAR,20081128,062000,9.860,9.860,9.860,9.860
USDZAR,20081128,062100,9.860,9.860,9.860,9.860
USDZAR,20081128,062200,9.860,9.860,9.860,9.860
USDZAR,20081128,062300,9.860,9.860,9.860,9.860
USDZAR,20081128,062400,9.860,9.860,9.860,9.860
USDZAR,20081128,062500,9.860,9.860,9.860,9.860
USDZAR,20081128,062600,9.860,9.860,9.860,9.860
USDZAR,20081128,062700,9.860,9.860,9.860,9.860
USDZAR,20081128,062800,9.865,9.865,9.865,9.865
USDZAR,20081128,062900,9.865,9.865,9.865,9.865
USDZAR,20081128,063000,9.865,9.865,9.865,9.865
USDZAR,20081128,063100,9.865,9.865,9.865,9.865
USDZAR,20081128,063200,9.865,9.865,9.865,9.865
USDZAR,20081128,063300,9.865,9.865,9.865,9.865
USDZAR,20081128,063400,9.865,9.865,9.865,9.865
USDZAR,20081128,063500,9.865,9.865,9.865,9.865
USDZAR,20081128,063600,9.870,9.870,9.862,9.862
USDZAR,20081128,063700,9.862,9.862,9.862,9.862
USDZAR,20081128,063800,9.862,9.862,9.862,9.862
USDZAR,20081128,063900,9.875,9.893,9.875,9.893
USDZAR,20081128,064000,9.893,9.893,9.893,9.893
USDZAR,20081128,064100,9.893,9.893,9.893,9.893
USDZAR,20081128,064200,9.907,9.907,9.907,9.907
USDZAR,20081128,064300,9.904,9.904,9.904,9.904
USDZAR,20081128,064400,9.904,9.904,9.904,9.904
USDZAR,20081128,064500,9.904,9.904,9.904,9.904
USDZAR,20081128,064600,9.904,9.904,9.904,9.904
USDZAR,20081128,064700,9.896,9.896,9.896,9.896
USDZAR,20081128,064800,9.896,9.896,9.896,9.896
USDZAR,20081128,064900,9.896,9.896,9.896,9.896
USDZAR,20081128,065000,9.896,9.896,9.896,9.896
USDZAR,20081128,065100,9.896,9.896,9.896,9.896
USDZAR,20081128,065200,9.896,9.896,9.896,9.896
USDZAR,20081128,065300,9.896,9.896,9.896,9.896
USDZAR,20081128,065400,9.896,9.896,9.896,9.896
USDZAR,20081128,065500,9.896,9.896,9.896,9.896
USDZAR,20081128,065600,9.896,9.896,9.896,9.896
USDZAR,20081128,065700,9.896,9.896,9.896,9.896
USDZAR,20081128,065800,9.896,9.896,9.896,9.896
USDZAR,20081128,065900,9.896,9.896,9.896,9.896
USDZAR,20081128,070000,9.896,9.896,9.896,9.896
USDZAR,20081128,070100,9.896,9.896,9.896,9.896
USDZAR,20081128,070200,9.896,9.896,9.896,9.896
USDZAR,20081128,070300,9.896,9.896,9.896,9.896
USDZAR,20081128,070400,9.896,9.896,9.896,9.896
USDZAR,20081128,070500,9.896,9.896,9.896,9.896
USDZAR,20081128,070600,9.896,9.896,9.896,9.896
USDZAR,20081128,070700,9.896,9.900,9.896,9.899
USDZAR,20081128,070800,9.900,9.901,9.900,9.901
USDZAR,20081128,070900,9.896,9.896,9.896,9.896
USDZAR,20081128,071000,9.907,9.907,9.907,9.907
USDZAR,20081128,071100,9.915,9.915,9.912,9.914
USDZAR,20081128,071200,9.917,9.917,9.915,9.917
USDZAR,20081128,071300,9.924,9.944,9.922,9.944
USDZAR,20081128,071400,9.917,9.940,9.917,9.940
USDZAR,20081128,071500,9.945,9.945,9.945,9.945
USDZAR,20081128,071600,9.945,9.945,9.945,9.945
USDZAR,20081128,071700,9.945,9.945,9.932,9.932
USDZAR,20081128,071800,9.933,9.933,9.917,9.918
USDZAR,20081128,071900,9.917,9.917,9.917,9.917
USDZAR,20081128,072000,9.915,9.931,9.915,9.931
USDZAR,20081128,072100,9.930,9.945,9.930,9.945
USDZAR,20081128,072200,9.945,9.945,9.945,9.945
USDZAR,20081128,072300,9.947,9.947,9.940,9.940
USDZAR,20081128,072400,9.935,9.935,9.933,9.934
USDZAR,20081128,072500,9.934,9.934,9.934,9.934
USDZAR,20081128,072600,9.934,9.934,9.934,9.934
USDZAR,20081128,072700,9.934,9.934,9.934,9.934
USDZAR,20081128,072800,9.934,9.934,9.934,9.934
USDZAR,20081128,072900,9.941,9.944,9.941,9.944
USDZAR,20081128,073000,9.939,9.941,9.938,9.940
USDZAR,20081128,073100,9.941,9.945,9.938,9.945
USDZAR,20081128,073200,9.946,9.946,9.946,9.946
USDZAR,20081128,073300,9.946,9.946,9.946,9.946
USDZAR,20081128,073400,9.946,9.946,9.946,9.946
USDZAR,20081128,073500,9.946,9.946,9.946,9.946
USDZAR,20081128,073600,9.946,9.946,9.946,9.946
USDZAR,20081128,073700,9.946,9.946,9.946,9.946
USDZAR,20081128,073800,9.946,9.946,9.946,9.946
USDZAR,20081128,073900,9.946,9.946,9.946,9.946
USDZAR,20081128,074000,9.946,9.946,9.946,9.946
USDZAR,20081128,074100,9.946,9.946,9.946,9.946
USDZAR,20081128,074200,9.946,9.946,9.946,9.946
USDZAR,20081128,074300,9.946,9.946,9.946,9.946
USDZAR,20081128,074400,9.946,9.946,9.932,9.934
USDZAR,20081128,074500,9.935,9.935,9.933,9.934
USDZAR,20081128,074600,9.934,9.934,9.934,9.934
USDZAR,20081128,074700,9.934,9.934,9.934,9.934
USDZAR,20081128,074800,9.933,9.933,9.927,9.927
USDZAR,20081128,074900,9.932,9.932,9.930,9.930
USDZAR,20081128,075000,9.925,9.928,9.924,9.927
USDZAR,20081128,075100,9.927,9.927,9.927,9.927
USDZAR,20081128,075200,9.927,9.927,9.921,9.921
USDZAR,20081128,075400,9.921,9.921,9.921,9.921
USDZAR,20081128,075500,9.921,9.921,9.921,9.921
USDZAR,20081128,075600,9.921,9.921,9.920,9.920
USDZAR,20081128,075700,9.918,9.918,9.916,9.916
USDZAR,20081128,075800,9.916,9.916,9.916,9.916
USDZAR,20081128,075900,9.913,9.913,9.907,9.911
USDZAR,20081128,080000,9.907,9.907,9.907,9.907
USDZAR,20081128,080100,9.905,9.905,9.886,9.886
USDZAR,20081128,080200,9.886,9.886,9.886,9.886
USDZAR,20081128,080300,9.886,9.886,9.886,9.886
USDZAR,20081128,080400,9.896,9.898,9.889,9.898
USDZAR,20081128,080500,9.899,9.910,9.899,9.910
USDZAR,20081128,080600,9.904,9.908,9.904,9.907
USDZAR,20081128,080700,9.906,9.911,9.906,9.911
USDZAR,20081128,080800,9.909,9.909,9.903,9.903
USDZAR,20081128,080900,9.907,9.907,9.903,9.903
USDZAR,20081128,081000,9.899,9.899,9.897,9.897
USDZAR,20081128,081100,9.908,9.908,9.904,9.904
USDZAR,20081128,081200,9.902,9.902,9.897,9.897
USDZAR,20081128,081300,9.896,9.901,9.896,9.896
USDZAR,20081128,081400,9.895,9.895,9.887,9.888
USDZAR,20081128,081500,9.889,9.889,9.882,9.885
USDZAR,20081128,081600,9.890,9.892,9.890,9.892
USDZAR,20081128,081700,9.890,9.895,9.890,9.895
USDZAR,20081128,081800,9.895,9.898,9.895,9.898
USDZAR,20081128,081900,9.899,9.899,9.894,9.895
USDZAR,20081128,082000,9.897,9.898,9.885,9.887
USDZAR,20081128,082100,9.885,9.891,9.885,9.886
USDZAR,20081128,082200,9.890,9.890,9.889,9.890
USDZAR,20081128,082300,9.889,9.889,9.889,9.889
USDZAR,20081128,082400,9.890,9.890,9.885,9.885
USDZAR,20081128,082500,9.888,9.890,9.883,9.890
USDZAR,20081128,082600,9.892,9.892,9.883,9.884
USDZAR,20081128,082700,9.883,9.884,9.881,9.881
USDZAR,20081128,082800,9.882,9.882,9.881,9.881
USDZAR,20081128,082900,9.882,9.882,9.882,9.882
USDZAR,20081128,083000,9.883,9.883,9.880,9.880
USDZAR,20081128,083100,9.880,9.880,9.880,9.880
USDZAR,20081128,083200,9.880,9.880,9.875,9.875
USDZAR,20081128,083300,9.874,9.874,9.873,9.873
USDZAR,20081128,083400,9.869,9.869,9.854,9.854
USDZAR,20081128,083500,9.857,9.857,9.857,9.857
USDZAR,20081128,083600,9.858,9.862,9.852,9.858
USDZAR,20081128,083700,9.854,9.854,9.844,9.844
USDZAR,20081128,083800,9.842,9.850,9.842,9.850
USDZAR,20081128,083900,9.852,9.862,9.852,9.860
USDZAR,20081128,084000,9.861,9.861,9.856,9.860
USDZAR,20081128,084100,9.861,9.870,9.861,9.869
USDZAR,20081128,084200,9.871,9.938,9.871,9.938
USDZAR,20081128,084300,9.935,9.935,9.893,9.898
USDZAR,20081128,084400,9.899,9.901,9.899,9.900
USDZAR,20081128,084500,9.896,9.896,9.892,9.895
USDZAR,20081128,084600,9.896,9.896,9.895,9.896
USDZAR,20081128,084700,9.904,9.904,9.904,9.904
USDZAR,20081128,084800,9.935,9.935,9.922,9.923
USDZAR,20081128,084900,9.922,9.922,9.920,9.920
USDZAR,20081128,085000,9.920,9.921,9.914,9.914
USDZAR,20081128,085100,9.913,9.918,9.913,9.917
USDZAR,20081128,085200,9.918,9.923,9.909,9.909
USDZAR,20081128,085300,9.908,9.914,9.907,9.914
USDZAR,20081128,085400,9.915,9.924,9.915,9.915
USDZAR,20081128,085500,9.918,9.922,9.918,9.918
USDZAR,20081128,085600,9.915,9.918,9.915,9.918
USDZAR,20081128,085700,9.927,9.927,9.927,9.927
USDZAR,20081128,085800,9.927,9.927,9.927,9.927
USDZAR,20081128,085900,9.927,9.928,9.927,9.928
USDZAR,20081128,090000,9.927,9.927,9.918,9.918
USDZAR,20081128,090100,9.921,9.921,9.920,9.920
USDZAR,20081128,090200,9.919,9.919,9.917,9.918
USDZAR,20081128,090300,9.919,9.923,9.918,9.923
USDZAR,20081128,090400,9.922,9.923,9.922,9.923
USDZAR,20081128,090500,9.922,9.922,9.895,9.895
USDZAR,20081128,090600,9.894,9.894,9.887,9.893
USDZAR,20081128,090700,9.894,9.896,9.890,9.894
USDZAR,20081128,090800,9.896,9.900,9.896,9.900
USDZAR,20081128,090900,9.900,9.901,9.900,9.901
USDZAR,20081128,091000,9.900,9.900,9.898,9.898
USDZAR,20081128,091100,9.899,9.899,9.899,9.899
USDZAR,20081128,091200,9.896,9.898,9.896,9.897
USDZAR,20081128,091300,9.898,9.898,9.898,9.898
USDZAR,20081128,091400,9.898,9.898,9.898,9.898
USDZAR,20081128,091500,9.898,9.899,9.898,9.899
USDZAR,20081128,091600,9.900,9.900,9.894,9.897
USDZAR,20081128,091700,9.898,9.899,9.898,9.899
USDZAR,20081128,091800,9.900,9.900,9.898,9.898
USDZAR,20081128,091900,9.899,9.899,9.898,9.898
USDZAR,20081128,092000,9.898,9.898,9.898,9.898
USDZAR,20081128,092100,9.898,9.898,9.897,9.897
USDZAR,20081128,092200,9.897,9.897,9.897,9.897
USDZAR,20081128,092300,9.897,9.897,9.897,9.897
USDZAR,20081128,092400,9.897,9.897,9.897,9.897
USDZAR,20081128,092500,9.896,9.896,9.896,9.896
USDZAR,20081128,092600,9.896,9.896,9.893,9.893
USDZAR,20081128,092700,9.892,9.892,9.892,9.892
USDZAR,20081128,092800,9.888,9.893,9.888,9.893
USDZAR,20081128,092900,9.893,9.893,9.893,9.893
USDZAR,20081128,093000,9.893,9.893,9.878,9.880
USDZAR,20081128,093100,9.887,9.890,9.881,9.890
USDZAR,20081128,093200,9.891,9.891,9.890,9.890
USDZAR,20081128,093300,9.887,9.887,9.884,9.886
USDZAR,20081128,093400,9.884,9.885,9.884,9.885
USDZAR,20081128,093500,9.885,9.885,9.885,9.885
USDZAR,20081128,093600,9.885,9.886,9.879,9.879
USDZAR,20081128,093700,9.878,9.878,9.878,9.878
USDZAR,20081128,093800,9.881,9.885,9.881,9.885
USDZAR,20081128,093900,9.884,9.885,9.884,9.885
USDZAR,20081128,094000,9.887,9.887,9.887,9.887
USDZAR,20081128,094100,9.889,9.890,9.885,9.890
USDZAR,20081128,094200,9.891,9.891,9.891,9.891
USDZAR,20081128,094300,9.892,9.892,9.892,9.892
USDZAR,20081128,094400,9.893,9.906,9.893,9.906
USDZAR,20081128,094500,9.906,9.906,9.906,9.906
USDZAR,20081128,094600,9.906,9.906,9.906,9.906
USDZAR,20081128,094700,9.906,9.906,9.906,9.906
USDZAR,20081128,094800,9.906,9.906,9.906,9.906
USDZAR,20081128,094900,9.910,9.914,9.907,9.914
USDZAR,20081128,095000,9.915,9.916,9.915,9.916
USDZAR,20081128,095100,9.916,9.916,9.916,9.916
USDZAR,20081128,095200,9.911,9.912,9.911,9.912
USDZAR,20081128,095300,9.910,9.910,9.910,9.910
USDZAR,20081128,095400,9.910,9.910,9.910,9.910
USDZAR,20081128,095500,9.910,9.917,9.910,9.917
USDZAR,20081128,095600,9.916,9.922,9.916,9.922
USDZAR,20081128,095700,9.918,9.939,9.918,9.939
USDZAR,20081128,095800,9.942,9.948,9.942,9.948
USDZAR,20081128,095900,9.947,9.950,9.947,9.948
USDZAR,20081128,100000,9.947,9.947,9.943,9.943
USDZAR,20081128,100100,9.940,9.943,9.938,9.938
USDZAR,20081128,100200,9.937,9.940,9.922,9.922
USDZAR,20081128,100300,9.924,9.925,9.918,9.918
USDZAR,20081128,100400,9.917,9.917,9.900,9.902
USDZAR,20081128,100500,9.903,9.907,9.903,9.907
USDZAR,20081128,100600,9.910,9.921,9.910,9.921
USDZAR,20081128,100700,9.922,9.926,9.922,9.926
USDZAR,20081128,100800,9.927,9.929,9.926,9.928
USDZAR,20081128,100900,9.927,9.929,9.927,9.929
USDZAR,20081128,101000,9.931,9.931,9.931,9.931
USDZAR,20081128,101100,9.932,9.936,9.930,9.930
USDZAR,20081128,101200,9.932,9.935,9.932,9.935
USDZAR,20081128,101300,9.935,9.935,9.931,9.931
USDZAR,20081128,101400,9.935,9.935,9.935,9.935
USDZAR,20081128,101500,9.934,9.934,9.933,9.934
USDZAR,20081128,101600,9.935,9.935,9.934,9.934
USDZAR,20081128,101700,9.933,9.933,9.933,9.933
USDZAR,20081128,101800,9.935,9.940,9.935,9.937
USDZAR,20081128,101900,9.938,9.938,9.936,9.936
USDZAR,20081128,102000,9.938,9.939,9.937,9.937
USDZAR,20081128,102100,9.936,9.938,9.936,9.937
USDZAR,20081128,102200,9.938,9.939,9.938,9.938
USDZAR,20081128,102300,9.939,9.949,9.939,9.949
USDZAR,20081128,102400,9.950,9.954,9.949,9.954
USDZAR,20081128,102500,9.953,9.953,9.945,9.946
USDZAR,20081128,102600,9.944,9.945,9.944,9.945
USDZAR,20081128,102700,9.945,9.945,9.945,9.945
USDZAR,20081128,102800,9.943,9.943,9.943,9.943
USDZAR,20081128,102900,9.943,9.943,9.942,9.942
USDZAR,20081128,103000,9.941,9.941,9.941,9.941
USDZAR,20081128,103100,9.941,9.941,9.941,9.941
USDZAR,20081128,103200,9.941,9.941,9.941,9.941
USDZAR,20081128,103300,9.941,9.941,9.941,9.941
USDZAR,20081128,103400,9.941,9.941,9.941,9.941
USDZAR,20081128,103500,9.939,9.940,9.939,9.939
USDZAR,20081128,103600,9.938,9.938,9.934,9.934
USDZAR,20081128,103700,9.932,9.932,9.924,9.925
USDZAR,20081128,103800,9.926,9.926,9.924,9.925
USDZAR,20081128,103900,9.926,9.935,9.925,9.935
USDZAR,20081128,104000,9.938,9.938,9.936,9.937
USDZAR,20081128,104100,9.935,9.939,9.935,9.938
USDZAR,20081128,104200,9.940,9.945,9.940,9.945
USDZAR,20081128,104300,9.949,9.949,9.949,9.949
USDZAR,20081128,104400,9.949,9.949,9.949,9.949
USDZAR,20081128,104500,9.949,9.949,9.949,9.949
USDZAR,20081128,104600,9.948,9.948,9.947,9.947
USDZAR,20081128,104700,9.944,9.947,9.940,9.947
USDZAR,20081128,104800,9.946,9.952,9.946,9.952
USDZAR,20081128,104900,9.953,9.954,9.951,9.952
USDZAR,20081128,105000,9.953,9.956,9.953,9.956
USDZAR,20081128,105100,9.957,9.957,9.955,9.955
USDZAR,20081128,105200,9.954,9.954,9.954,9.954
USDZAR,20081128,105300,9.954,9.954,9.954,9.954
USDZAR,20081128,105400,9.954,9.954,9.954,9.954
USDZAR,20081128,105500,9.954,9.954,9.948,9.948
USDZAR,20081128,105600,9.948,9.948,9.948,9.948
USDZAR,20081128,105700,9.947,9.947,9.947,9.947
USDZAR,20081128,105800,9.946,9.946,9.946,9.946
USDZAR,20081128,105900,9.943,9.943,9.939,9.939
USDZAR,20081128,110000,9.941,9.941,9.939,9.939
USDZAR,20081128,110100,9.938,9.938,9.936,9.936
USDZAR,20081128,110200,9.936,9.936,9.936,9.936
USDZAR,20081128,110300,9.936,9.936,9.936,9.936
USDZAR,20081128,110400,9.939,9.950,9.939,9.950
USDZAR,20081128,110500,9.953,9.960,9.953,9.958
USDZAR,20081128,110600,9.957,9.958,9.956,9.956
USDZAR,20081128,110700,9.956,9.956,9.956,9.956
USDZAR,20081128,110800,9.956,9.956,9.956,9.956
USDZAR,20081128,110900,9.947,9.947,9.947,9.947
USDZAR,20081128,111000,9.945,9.950,9.944,9.950
USDZAR,20081128,111100,9.950,9.950,9.946,9.946
USDZAR,20081128,111200,9.946,9.957,9.946,9.957
USDZAR,20081128,111300,9.959,9.959,9.953,9.953
USDZAR,20081128,111400,9.957,9.960,9.957,9.960
USDZAR,20081128,111500,9.960,9.960,9.960,9.960
USDZAR,20081128,111600,9.960,9.960,9.948,9.948
USDZAR,20081128,111700,9.948,9.952,9.948,9.952
USDZAR,20081128,111800,9.953,9.957,9.949,9.957
USDZAR,20081128,111900,9.958,9.963,9.958,9.963
USDZAR,20081128,112000,9.964,9.991,9.964,9.991
USDZAR,20081128,112100,9.990,9.992,9.976,9.976
USDZAR,20081128,112200,9.978,9.980,9.976,9.980
USDZAR,20081128,112300,9.980,9.980,9.980,9.980
USDZAR,20081128,112400,9.981,9.981,9.981,9.981
USDZAR,20081128,112500,9.980,9.982,9.978,9.982
USDZAR,20081128,112600,9.987,10.005,9.985,9.990
USDZAR,20081128,112700,9.985,9.988,9.985,9.988
USDZAR,20081128,112800,9.984,9.988,9.984,9.988
USDZAR,20081128,112900,9.989,10.006,9.989,10.006
USDZAR,20081128,113000,10.005,10.005,10.005,10.005
USDZAR,20081128,113100,10.006,10.006,9.999,10.000
USDZAR,20081128,113200,10.001,10.015,10.001,10.010
USDZAR,20081128,113300,10.016,10.016,10.013,10.014
USDZAR,20081128,113400,10.015,10.015,10.012,10.012
USDZAR,20081128,113500,10.017,10.017,10.016,10.016
USDZAR,20081128,113600,10.015,10.017,10.015,10.017
USDZAR,20081128,113700,10.017,10.017,10.017,10.017
USDZAR,20081128,113800,10.018,10.018,10.005,10.008
USDZAR,20081128,113900,10.009,10.010,10.009,10.010
USDZAR,20081128,114000,10.005,10.005,10.002,10.004
USDZAR,20081128,114100,10.005,10.005,10.004,10.004
USDZAR,20081128,114200,10.003,10.003,10.003,10.003
USDZAR,20081128,114300,10.003,10.003,10.003,10.003
USDZAR,20081128,114400,10.003,10.003,10.001,10.001
USDZAR,20081128,114500,9.997,9.997,9.997,9.997
USDZAR,20081128,114600,9.995,9.995,9.993,9.993
USDZAR,20081128,114700,9.992,9.993,9.991,9.991
USDZAR,20081128,114800,9.991,9.991,9.991,9.991
USDZAR,20081128,114900,9.990,9.994,9.990,9.993
USDZAR,20081128,115000,9.994,9.996,9.994,9.996
USDZAR,20081128,115100,9.992,9.997,9.992,9.997
USDZAR,20081128,115200,10.000,10.011,10.000,10.011
USDZAR,20081128,115300,10.007,10.007,10.007,10.007
USDZAR,20081128,115400,10.011,10.011,10.007,10.009
USDZAR,20081128,115500,10.011,10.012,10.011,10.011
USDZAR,20081128,115600,10.011,10.011,10.010,10.010
USDZAR,20081128,115700,10.009,10.012,10.009,10.012
USDZAR,20081128,115800,10.015,10.020,10.014,10.020
USDZAR,20081128,115900,10.018,10.018,10.017,10.017
USDZAR,20081128,120000,10.018,10.020,10.018,10.020
USDZAR,20081128,120100,10.021,10.021,10.019,10.019
USDZAR,20081128,120200,10.018,10.020,10.018,10.020
USDZAR,20081128,120300,10.020,10.020,10.020,10.020
USDZAR,20081128,120400,10.020,10.020,10.020,10.020
USDZAR,20081128,120500,10.020,10.020,10.020,10.020
USDZAR,20081128,120600,10.019,10.021,10.019,10.021
USDZAR,20081128,120700,10.020,10.049,10.020,10.044
USDZAR,20081128,120800,10.048,10.053,10.041,10.041
USDZAR,20081128,120900,10.042,10.043,10.041,10.043
USDZAR,20081128,121000,10.052,10.054,10.049,10.049
USDZAR,20081128,121100,10.048,10.048,10.045,10.045
USDZAR,20081128,121200,10.045,10.045,10.045,10.045
USDZAR,20081128,121300,10.047,10.053,10.047,10.053
USDZAR,20081128,121400,10.054,10.059,10.053,10.059
USDZAR,20081128,121500,10.058,10.058,10.048,10.048
USDZAR,20081128,121600,10.047,10.047,10.041,10.041
USDZAR,20081128,121700,10.042,10.057,10.041,10.057
USDZAR,20081128,121800,10.060,10.096,10.060,10.096
USDZAR,20081128,121900,10.099,10.109,10.099,10.101
USDZAR,20081128,122000,10.104,10.106,10.100,10.105
USDZAR,20081128,122100,10.099,10.102,10.093,10.093
USDZAR,20081128,122200,10.095,10.120,10.091,10.115
USDZAR,20081128,122300,10.113,10.113,10.094,10.094
USDZAR,20081128,122400,10.092,10.093,10.090,10.091
USDZAR,20081128,122500,10.087,10.093,10.087,10.090
USDZAR,20081128,122600,10.089,10.089,10.088,10.088
USDZAR,20081128,122700,10.088,10.088,10.088,10.088
USDZAR,20081128,122800,10.090,10.092,10.089,10.089
USDZAR,20081128,122900,10.092,10.094,10.090,10.094
USDZAR,20081128,123000,10.093,10.093,10.086,10.086
USDZAR,20081128,123100,10.088,10.089,10.087,10.087
USDZAR,20081128,123200,10.086,10.086,10.073,10.073
USDZAR,20081128,123300,10.074,10.074,10.070,10.070
USDZAR,20081128,123400,10.073,10.080,10.073,10.080
USDZAR,20081128,123500,10.082,10.088,10.082,10.088
USDZAR,20081128,123600,10.088,10.095,10.088,10.095
USDZAR,20081128,123700,10.101,10.101,10.095,10.095
USDZAR,20081128,123800,10.092,10.095,10.092,10.095
USDZAR,20081128,123900,10.099,10.110,10.099,10.110
USDZAR,20081128,124000,10.107,10.107,10.097,10.097
USDZAR,20081128,124100,10.100,10.100,10.091,10.091
USDZAR,20081128,124200,10.088,10.088,10.082,10.082
USDZAR,20081128,124300,10.081,10.081,10.077,10.077
USDZAR,20081128,124400,10.080,10.081,10.080,10.081
USDZAR,20081128,124500,10.082,10.082,10.082,10.082
USDZAR,20081128,124600,10.083,10.083,10.082,10.082
USDZAR,20081128,124700,10.082,10.083,10.082,10.083
USDZAR,20081128,124800,10.095,10.095,10.095,10.095
USDZAR,20081128,124900,10.100,10.103,10.100,10.102
USDZAR,20081128,125000,10.098,10.105,10.098,10.105
USDZAR,20081128,125100,10.105,10.105,10.102,10.102
USDZAR,20081128,125200,10.101,10.101,10.098,10.098
USDZAR,20081128,125300,10.098,10.098,10.098,10.098
USDZAR,20081128,125400,10.103,10.103,10.095,10.096
USDZAR,20081128,125500,10.095,10.095,10.092,10.094
USDZAR,20081128,125600,10.095,10.097,10.095,10.097
USDZAR,20081128,125700,10.100,10.101,10.095,10.098
USDZAR,20081128,125800,10.099,10.127,10.099,10.127
USDZAR,20081128,125900,10.135,10.143,10.135,10.139
USDZAR,20081128,130000,10.136,10.142,10.135,10.135
USDZAR,20081128,130100,10.134,10.140,10.129,10.129
USDZAR,20081128,130200,10.128,10.130,10.125,10.125
USDZAR,20081128,130300,10.121,10.122,10.121,10.122
USDZAR,20081128,130400,10.121,10.122,10.121,10.121
USDZAR,20081128,130500,10.123,10.124,10.123,10.124
USDZAR,20081128,130600,10.120,10.120,10.116,10.118
USDZAR,20081128,130700,10.117,10.117,10.116,10.116
USDZAR,20081128,130800,10.115,10.115,10.115,10.115
USDZAR,20081128,130900,10.115,10.115,10.115,10.115
USDZAR,20081128,131000,10.115,10.120,10.115,10.117
USDZAR,20081128,131100,10.121,10.134,10.121,10.134
USDZAR,20081128,131200,10.139,10.139,10.139,10.139
USDZAR,20081128,131300,10.140,10.140,10.127,10.129
USDZAR,20081128,131400,10.128,10.128,10.123,10.123
USDZAR,20081128,131500,10.122,10.122,10.104,10.119
USDZAR,20081128,131600,10.118,10.127,10.118,10.127
USDZAR,20081128,131700,10.125,10.126,10.123,10.123
USDZAR,20081128,131800,10.123,10.123,10.123,10.123
USDZAR,20081128,131900,10.123,10.123,10.123,10.123
USDZAR,20081128,132000,10.127,10.127,10.124,10.124
USDZAR,20081128,132100,10.123,10.123,10.116,10.116
USDZAR,20081128,132200,10.117,10.117,10.117,10.117
USDZAR,20081128,132300,10.118,10.119,10.118,10.119
USDZAR,20081128,132400,10.120,10.120,10.120,10.120
USDZAR,20081128,132500,10.122,10.124,10.122,10.124
USDZAR,20081128,132600,10.125,10.125,10.124,10.124
USDZAR,20081128,132700,10.123,10.123,10.114,10.114
USDZAR,20081128,132800,10.114,10.119,10.114,10.118
USDZAR,20081128,132900,10.118,10.118,10.118,10.118
USDZAR,20081128,133000,10.119,10.119,10.119,10.119
USDZAR,20081128,133100,10.119,10.119,10.119,10.119
USDZAR,20081128,133200,10.119,10.119,10.119,10.119
USDZAR,20081128,133300,10.119,10.120,10.119,10.120
USDZAR,20081128,133400,10.120,10.120,10.120,10.120
USDZAR,20081128,133500,10.119,10.120,10.119,10.120
USDZAR,20081128,133600,10.119,10.121,10.118,10.121
USDZAR,20081128,133700,10.122,10.124,10.122,10.124
USDZAR,20081128,133800,10.123,10.123,10.119,10.119
USDZAR,20081128,133900,10.118,10.120,10.118,10.120
USDZAR,20081128,134000,10.120,10.121,10.120,10.120
USDZAR,20081128,134100,10.117,10.117,10.104,10.104
USDZAR,20081128,134200,10.103,10.103,10.103,10.103
USDZAR,20081128,134300,10.103,10.104,10.100,10.100
USDZAR,20081128,134400,10.095,10.100,10.095,10.100
USDZAR,20081128,134500,10.100,10.101,10.100,10.101
USDZAR,20081128,134600,10.099,10.104,10.096,10.096
USDZAR,20081128,134700,10.094,10.095,10.085,10.085
USDZAR,20081128,134800,10.084,10.087,10.084,10.087
USDZAR,20081128,134900,10.078,10.078,10.066,10.067
USDZAR,20081128,135000,10.072,10.072,10.068,10.068
USDZAR,20081128,135100,10.072,10.075,10.057,10.063
USDZAR,20081128,135200,10.061,10.066,10.061,10.065
USDZAR,20081128,135300,10.066,10.066,10.066,10.066
USDZAR,20081128,135400,10.066,10.068,10.066,10.068
USDZAR,20081128,135500,10.058,10.061,10.057,10.061
USDZAR,20081128,135600,10.063,10.065,10.062,10.063
USDZAR,20081128,135700,10.062,10.063,10.062,10.063
USDZAR,20081128,135800,10.062,10.066,10.061,10.066
USDZAR,20081128,135900,10.069,10.069,10.069,10.069
USDZAR,20081128,140000,10.073,10.073,10.067,10.071
USDZAR,20081128,140100,10.070,10.072,10.070,10.072
USDZAR,20081128,140200,10.074,10.075,10.070,10.070
USDZAR,20081128,140300,10.069,10.069,10.067,10.069
USDZAR,20081128,140400,10.070,10.077,10.070,10.077
USDZAR,20081128,140500,10.077,10.077,10.072,10.073
USDZAR,20081128,140600,10.071,10.071,10.065,10.065
USDZAR,20081128,140700,10.067,10.070,10.067,10.067
USDZAR,20081128,140800,10.068,10.068,10.063,10.063
USDZAR,20081128,140900,10.062,10.062,10.059,10.059
USDZAR,20081128,141000,10.058,10.058,10.058,10.058
USDZAR,20081128,141100,10.058,10.058,10.057,10.057
USDZAR,20081128,141200,10.056,10.056,10.053,10.053
USDZAR,20081128,141300,10.056,10.062,10.056,10.062
USDZAR,20081128,141400,10.061,10.061,10.060,10.061
USDZAR,20081128,141500,10.057,10.085,10.057,10.079
USDZAR,20081128,141600,10.076,10.079,10.071,10.075
USDZAR,20081128,141700,10.076,10.076,10.068,10.068
USDZAR,20081128,141800,10.067,10.067,10.065,10.065
USDZAR,20081128,141900,10.068,10.068,10.068,10.068
USDZAR,20081128,142000,10.068,10.068,10.068,10.068
USDZAR,20081128,142100,10.068,10.069,10.065,10.069
USDZAR,20081128,142200,10.071,10.075,10.071,10.075
USDZAR,20081128,142300,10.073,10.073,10.067,10.069
USDZAR,20081128,142400,10.067,10.067,10.066,10.067
USDZAR,20081128,142500,10.066,10.066,10.063,10.065
USDZAR,20081128,142600,10.064,10.065,10.059,10.059
USDZAR,20081128,142700,10.058,10.058,10.058,10.058
USDZAR,20081128,142800,10.063,10.064,10.063,10.064
USDZAR,20081128,142900,10.066,10.066,10.061,10.061
USDZAR,20081128,143000,10.061,10.061,10.060,10.060
USDZAR,20081128,143100,10.061,10.061,10.050,10.051
USDZAR,20081128,143200,10.050,10.050,10.048,10.048
USDZAR,20081128,143300,10.047,10.047,10.042,10.042
USDZAR,20081128,143400,10.040,10.040,10.037,10.037
USDZAR,20081128,143500,10.042,10.042,10.042,10.042
USDZAR,20081128,143600,10.041,10.041,10.036,10.036
USDZAR,20081128,143700,10.036,10.036,10.036,10.036
USDZAR,20081128,143800,10.035,10.035,10.030,10.030
USDZAR,20081128,143900,10.031,10.032,10.025,10.025
USDZAR,20081128,144000,10.025,10.028,10.025,10.028
USDZAR,20081128,144100,10.027,10.027,10.011,10.011
USDZAR,20081128,144200,10.007,10.015,10.006,10.015
USDZAR,20081128,144300,10.016,10.017,10.016,10.017
USDZAR,20081128,144400,10.018,10.018,10.018,10.018
USDZAR,20081128,144500,10.019,10.021,10.019,10.021
USDZAR,20081128,144600,10.022,10.022,10.018,10.018
USDZAR,20081128,144700,10.015,10.015,10.007,10.007
USDZAR,20081128,144800,10.002,10.005,10.002,10.002
USDZAR,20081128,144900,10.005,10.005,10.002,10.002
USDZAR,20081128,145000,10.003,10.003,10.001,10.001
USDZAR,20081128,145100,10.001,10.001,10.001,10.001
USDZAR,20081128,145200,10.002,10.002,10.002,10.002
USDZAR,20081128,145300,10.003,10.005,10.003,10.005
USDZAR,20081128,145400,10.006,10.006,10.006,10.006
USDZAR,20081128,145500,10.006,10.007,10.006,10.007
USDZAR,20081128,145600,10.008,10.008,10.003,10.005
USDZAR,20081128,145700,10.006,10.006,10.004,10.004
USDZAR,20081128,145800,10.005,10.007,10.005,10.007
USDZAR,20081128,145900,10.007,10.007,10.007,10.007
USDZAR,20081128,150000,10.007,10.007,10.007,10.007
USDZAR,20081128,150100,10.005,10.005,10.005,10.005
USDZAR,20081128,150200,10.004,10.004,9.993,9.993
USDZAR,20081128,150300,9.992,9.992,9.988,9.988
USDZAR,20081128,150400,9.989,9.989,9.989,9.989
USDZAR,20081128,150500,9.989,9.989,9.980,9.980
USDZAR,20081128,150600,9.972,9.972,9.955,9.955
USDZAR,20081128,150700,9.952,9.952,9.942,9.949
USDZAR,20081128,150800,9.955,9.965,9.955,9.965
USDZAR,20081128,150900,9.970,9.981,9.970,9.976
USDZAR,20081128,151000,9.976,9.976,9.976,9.976
USDZAR,20081128,151100,9.976,9.976,9.976,9.976
USDZAR,20081128,151200,9.976,9.976,9.976,9.976
USDZAR,20081128,151300,9.981,9.981,9.981,9.981
USDZAR,20081128,151400,9.982,9.982,9.981,9.981
USDZAR,20081128,151500,9.983,9.983,9.981,9.982
USDZAR,20081128,151600,9.983,9.995,9.983,9.995
USDZAR,20081128,151700,9.994,10.000,9.993,9.993
USDZAR,20081128,151800,9.992,9.992,9.991,9.991
USDZAR,20081128,151900,9.992,9.995,9.992,9.995
USDZAR,20081128,152000,9.996,10.000,9.996,10.000
USDZAR,20081128,152100,10.001,10.008,10.001,10.008
USDZAR,20081128,152200,10.008,10.009,10.008,10.009
USDZAR,20081128,152300,10.006,10.009,10.006,10.009
USDZAR,20081128,152400,10.008,10.009,10.008,10.009
USDZAR,20081128,152500,10.011,10.011,10.011,10.011
USDZAR,20081128,152600,10.011,10.011,10.011,10.011
USDZAR,20081128,152700,10.011,10.011,10.011,10.011
USDZAR,20081128,152800,10.011,10.011,10.011,10.011
USDZAR,20081128,152900,10.012,10.012,10.011,10.011
USDZAR,20081128,153000,10.011,10.011,10.011,10.011
USDZAR,20081128,153100,10.011,10.011,10.009,10.009
USDZAR,20081128,153200,10.009,10.009,10.009,10.009
USDZAR,20081128,153300,10.009,10.009,10.009,10.009
USDZAR,20081128,153400,10.009,10.009,10.009,10.009
USDZAR,20081128,153500,10.009,10.009,10.009,10.009
USDZAR,20081128,153600,10.006,10.006,10.006,10.006
USDZAR,20081128,153700,10.006,10.006,10.006,10.006
USDZAR,20081128,153800,10.005,10.006,10.001,10.001
USDZAR,20081128,153900,10.000,10.000,9.982,9.982
USDZAR,20081128,154000,9.977,9.984,9.974,9.974
USDZAR,20081128,154100,9.974,9.974,9.974,9.974
USDZAR,20081128,154200,9.983,9.988,9.983,9.988
USDZAR,20081128,154300,9.987,9.989,9.985,9.989
USDZAR,20081128,154400,9.990,9.996,9.990,9.990
USDZAR,20081128,154500,9.989,9.989,9.987,9.987
USDZAR,20081128,154600,9.987,9.989,9.987,9.988
USDZAR,20081128,154700,9.990,9.990,9.976,9.979
USDZAR,20081128,154800,9.991,9.991,9.966,9.972
USDZAR,20081128,154900,9.971,9.971,9.970,9.971
USDZAR,20081128,155000,9.971,9.972,9.971,9.972
USDZAR,20081128,155100,9.971,9.972,9.971,9.972
USDZAR,20081128,155200,9.972,9.972,9.972,9.972
USDZAR,20081128,155300,9.972,9.976,9.972,9.976
USDZAR,20081128,155400,9.981,9.984,9.978,9.984
USDZAR,20081128,155500,9.983,9.983,9.978,9.978
USDZAR,20081128,155600,9.977,9.977,9.972,9.972
USDZAR,20081128,155700,9.972,9.972,9.971,9.971
USDZAR,20081128,155800,9.975,9.975,9.975,9.975
USDZAR,20081128,155900,9.973,9.974,9.973,9.974
USDZAR,20081128,160000,9.976,9.977,9.976,9.977
USDZAR,20081128,160100,9.978,9.980,9.978,9.979
USDZAR,20081128,160200,9.978,9.978,9.978,9.978
USDZAR,20081128,160300,9.978,9.984,9.978,9.981
USDZAR,20081128,160400,9.980,9.981,9.979,9.979
USDZAR,20081128,160500,9.978,9.978,9.973,9.973
USDZAR,20081128,160600,9.972,9.973,9.972,9.973
USDZAR,20081128,160700,9.972,9.972,9.972,9.972
USDZAR,20081128,160800,9.972,9.972,9.972,9.972
USDZAR,20081128,160900,9.973,9.974,9.970,9.974
USDZAR,20081128,161000,9.975,9.975,9.975,9.975
USDZAR,20081128,161100,9.975,9.975,9.975,9.975
USDZAR,20081128,161200,9.977,9.980,9.977,9.980
USDZAR,20081128,161300,9.980,9.980,9.980,9.980
USDZAR,20081128,161400,9.980,9.980,9.980,9.980
USDZAR,20081128,161500,9.980,9.982,9.980,9.982
USDZAR,20081128,161600,9.982,9.982,9.982,9.982
USDZAR,20081128,161700,9.986,9.999,9.986,9.999
USDZAR,20081128,161800,9.999,9.999,9.999,9.999
USDZAR,20081128,161900,9.998,9.999,9.998,9.998
USDZAR,20081128,162000,9.997,9.997,9.993,9.996
USDZAR,20081128,162100,9.997,10.000,9.993,9.993
USDZAR,20081128,162200,9.992,9.993,9.992,9.992
USDZAR,20081128,162300,9.991,9.991,9.988,9.989
USDZAR,20081128,162400,9.989,9.989,9.989,9.989
USDZAR,20081128,162500,9.990,9.991,9.988,9.989
USDZAR,20081128,162600,9.993,9.994,9.993,9.993
USDZAR,20081128,162700,9.994,10.000,9.994,9.999
USDZAR,20081128,162800,9.999,9.999,9.999,9.999
USDZAR,20081128,162900,10.002,10.002,10.002,10.002
USDZAR,20081128,163000,10.002,10.002,10.001,10.002
USDZAR,20081128,163100,10.003,10.008,10.002,10.006
USDZAR,20081128,163200,10.024,10.024,10.021,10.023
USDZAR,20081128,163300,10.025,10.051,10.025,10.051
USDZAR,20081128,163400,10.049,10.051,10.048,10.051
USDZAR,20081128,163500,10.052,10.059,10.050,10.050
USDZAR,20081128,163600,10.049,10.049,10.043,10.043
USDZAR,20081128,163700,10.044,10.057,10.044,10.057
USDZAR,20081128,163800,10.055,10.055,10.051,10.055
USDZAR,20081128,163900,10.055,10.055,10.055,10.055
USDZAR,20081128,164000,10.055,10.059,10.054,10.055
USDZAR,20081128,164100,10.054,10.054,10.049,10.049
USDZAR,20081128,164200,10.050,10.050,10.049,10.049
USDZAR,20081128,164300,10.054,10.056,10.045,10.054
USDZAR,20081128,164400,10.054,10.054,10.054,10.054
USDZAR,20081128,164500,10.062,10.070,10.062,10.070
USDZAR,20081128,164600,10.062,10.065,10.061,10.061
USDZAR,20081128,164700,10.061,10.063,10.061,10.063
USDZAR,20081128,164800,10.064,10.064,10.064,10.064
USDZAR,20081128,164900,10.064,10.064,10.047,10.049
USDZAR,20081128,165000,10.046,10.046,10.040,10.044
USDZAR,20081128,165100,10.045,10.046,10.045,10.045
USDZAR,20081128,165200,10.043,10.043,10.036,10.040
USDZAR,20081128,165300,10.041,10.044,10.038,10.038
USDZAR,20081128,165400,10.040,10.057,10.040,10.057
USDZAR,20081128,165500,10.060,10.060,10.054,10.054
USDZAR,20081128,165600,10.052,10.055,10.052,10.055
USDZAR,20081128,165700,10.051,10.064,10.049,10.062
USDZAR,20081128,165800,10.061,10.061,10.056,10.056
USDZAR,20081128,165900,10.054,10.054,10.047,10.047
USDZAR,20081128,170000,10.051,10.054,10.036,10.036
USDZAR,20081128,170100,10.040,10.044,10.031,10.044
USDZAR,20081128,170200,10.047,10.051,10.047,10.050
USDZAR,20081128,170300,10.045,10.050,10.045,10.050
USDZAR,20081128,170400,10.049,10.049,10.039,10.039
USDZAR,20081128,170500,10.041,10.049,10.041,10.049
USDZAR,20081128,170600,10.048,10.048,10.041,10.045
USDZAR,20081128,170700,10.045,10.045,10.045,10.045
USDZAR,20081128,170800,10.049,10.058,10.048,10.056
USDZAR,20081128,170900,10.052,10.053,10.043,10.052
USDZAR,20081128,171000,10.053,10.053,10.053,10.053
USDZAR,20081128,171100,10.051,10.052,10.048,10.052
USDZAR,20081128,171200,10.051,10.055,10.048,10.048
USDZAR,20081128,171300,10.047,10.052,10.045,10.052
USDZAR,20081128,171400,10.061,10.061,10.052,10.052
USDZAR,20081128,171500,10.053,10.054,10.053,10.054
USDZAR,20081128,171600,10.053,10.053,10.050,10.050
USDZAR,20081128,171700,10.050,10.052,10.050,10.052
USDZAR,20081128,171800,10.053,10.055,10.049,10.049
USDZAR,20081128,171900,10.049,10.049,10.049,10.049
USDZAR,20081128,172000,10.049,10.049,10.049,10.049
USDZAR,20081128,172100,10.049,10.049,10.049,10.049
USDZAR,20081128,172200,10.056,10.056,10.054,10.054
USDZAR,20081128,172300,10.053,10.053,10.043,10.043
USDZAR,20081128,172400,10.042,10.042,10.041,10.041
USDZAR,20081128,172500,10.038,10.038,10.025,10.025
USDZAR,20081128,172600,10.026,10.026,10.024,10.025
USDZAR,20081128,172700,10.023,10.029,10.023,10.029
USDZAR,20081128,172800,10.033,10.036,10.028,10.036
USDZAR,20081128,172900,10.037,10.037,10.035,10.035
USDZAR,20081128,173000,10.033,10.033,10.031,10.031
USDZAR,20081128,173100,10.032,10.033,10.032,10.033
USDZAR,20081128,173200,10.032,10.032,10.027,10.027
USDZAR,20081128,173300,10.026,10.031,10.026,10.026
USDZAR,20081128,173400,10.027,10.033,10.027,10.032
USDZAR,20081128,173500,10.031,10.031,10.031,10.031
USDZAR,20081128,173600,10.032,10.032,10.025,10.025
USDZAR,20081128,173700,10.026,10.029,10.026,10.029
USDZAR,20081128,173800,10.030,10.030,10.021,10.022
USDZAR,20081128,173900,10.023,10.024,10.022,10.024
USDZAR,20081128,174000,10.024,10.024,10.024,10.024
USDZAR,20081128,174100,10.024,10.024,10.024,10.024
USDZAR,20081128,174200,10.025,10.025,10.021,10.025
USDZAR,20081128,174300,10.028,10.032,10.028,10.032
USDZAR,20081128,174400,10.032,10.032,10.032,10.032
USDZAR,20081128,174500,10.032,10.032,10.032,10.032
USDZAR,20081128,174600,10.032,10.032,10.032,10.032
USDZAR,20081128,174700,10.032,10.032,10.032,10.032
USDZAR,20081128,174800,10.037,10.038,10.037,10.038
USDZAR,20081128,174900,10.044,10.055,10.044,10.055
USDZAR,20081128,175000,10.055,10.055,10.055,10.055
USDZAR,20081128,175100,10.055,10.055,10.055,10.055
USDZAR,20081128,175200,10.055,10.057,10.055,10.057
USDZAR,20081128,175300,10.056,10.060,10.056,10.060
USDZAR,20081128,175400,10.060,10.081,10.060,10.081
USDZAR,20081128,175500,10.082,10.085,10.069,10.069
USDZAR,20081128,175600,10.068,10.098,10.066,10.098
USDZAR,20081128,175700,10.099,10.099,10.090,10.090
USDZAR,20081128,175800,10.089,10.090,10.088,10.088
USDZAR,20081128,175900,10.088,10.088,10.088,10.088
USDZAR,20081128,180000,10.087,10.087,10.086,10.086
USDZAR,20081128,180100,10.085,10.087,10.085,10.087
USDZAR,20081128,180200,10.086,10.086,10.085,10.085
USDZAR,20081128,180300,10.082,10.092,10.082,10.092
USDZAR,20081128,180400,10.093,10.101,10.093,10.101
USDZAR,20081128,180500,10.101,10.101,10.101,10.101
USDZAR,20081128,180600,10.108,10.109,10.108,10.109
USDZAR,20081128,180700,10.110,10.110,10.110,10.110
USDZAR,20081128,180800,10.110,10.110,10.110,10.110
USDZAR,20081128,180900,10.110,10.110,10.110,10.110
USDZAR,20081128,181000,10.110,10.110,10.110,10.110
USDZAR,20081128,181100,10.110,10.111,10.110,10.111
USDZAR,20081128,181200,10.110,10.110,10.110,10.110
USDZAR,20081128,181300,10.110,10.110,10.110,10.110
USDZAR,20081128,181400,10.110,10.110,10.110,10.110
USDZAR,20081128,181500,10.110,10.110,10.110,10.110
USDZAR,20081128,181600,10.110,10.110,10.110,10.110
USDZAR,20081128,181700,10.110,10.110,10.110,10.110
USDZAR,20081128,181800,10.110,10.110,10.110,10.110
USDZAR,20081128,181900,10.110,10.110,10.110,10.110
USDZAR,20081128,182000,10.110,10.110,10.103,10.104
USDZAR,20081128,182100,10.103,10.107,10.103,10.104
USDZAR,20081128,182200,10.103,10.103,10.100,10.100
USDZAR,20081128,182300,10.098,10.098,10.096,10.096
USDZAR,20081128,182400,10.096,10.100,10.096,10.100
USDZAR,20081128,182500,10.098,10.098,10.094,10.094
USDZAR,20081128,182600,10.093,10.093,10.092,10.092
USDZAR,20081128,182700,10.092,10.092,10.092,10.092
USDZAR,20081128,182800,10.093,10.093,10.092,10.093
USDZAR,20081128,182900,10.093,10.093,10.093,10.093
USDZAR,20081128,183000,10.093,10.093,10.093,10.093
USDZAR,20081128,183100,10.093,10.093,10.093,10.093
USDZAR,20081128,183200,10.093,10.093,10.093,10.093
USDZAR,20081128,183300,10.093,10.093,10.093,10.093
USDZAR,20081128,183400,10.093,10.093,10.093,10.093
USDZAR,20081128,183500,10.088,10.088,10.088,10.088
USDZAR,20081128,183600,10.088,10.088,10.088,10.088
USDZAR,20081128,183700,10.088,10.088,10.088,10.088
USDZAR,20081128,183800,10.088,10.088,10.088,10.088
USDZAR,20081128,183900,10.088,10.088,10.088,10.088
USDZAR,20081128,184000,10.088,10.088,10.088,10.088
USDZAR,20081128,184100,10.088,10.088,10.088,10.088
USDZAR,20081128,184200,10.088,10.088,10.088,10.088
USDZAR,20081128,184300,10.088,10.093,10.088,10.093
USDZAR,20081128,184400,10.092,10.092,10.088,10.088
USDZAR,20081128,184500,10.088,10.088,10.088,10.088
USDZAR,20081128,184600,10.088,10.088,10.088,10.088
USDZAR,20081128,184700,10.088,10.088,10.088,10.088
USDZAR,20081128,184800,10.088,10.088,10.088,10.088
USDZAR,20081128,184900,10.088,10.088,10.088,10.088
USDZAR,20081128,185000,10.088,10.088,10.088,10.088
USDZAR,20081128,185100,10.093,10.093,10.086,10.091
USDZAR,20081128,185200,10.086,10.086,10.078,10.078
USDZAR,20081128,185300,10.077,10.077,10.073,10.073
USDZAR,20081128,185400,10.073,10.073,10.073,10.073
USDZAR,20081128,185500,10.073,10.073,10.073,10.073
USDZAR,20081128,185600,10.072,10.072,10.055,10.055
USDZAR,20081128,185700,10.056,10.056,10.054,10.056
USDZAR,20081128,185800,10.058,10.063,10.058,10.063
USDZAR,20081128,185900,10.061,10.061,10.058,10.058
USDZAR,20081128,190000,10.058,10.058,10.058,10.058
USDZAR,20081128,190100,10.058,10.058,10.058,10.058
USDZAR,20081128,190200,10.063,10.067,10.063,10.067
USDZAR,20081128,190300,10.068,10.069,10.063,10.063
USDZAR,20081128,190400,10.063,10.063,10.063,10.063
USDZAR,20081128,190500,10.063,10.063,10.063,10.063
USDZAR,20081128,190600,10.063,10.063,10.063,10.063
USDZAR,20081128,190700,10.063,10.063,10.063,10.063
USDZAR,20081128,190800,10.063,10.063,10.063,10.063
USDZAR,20081128,190900,10.063,10.066,10.063,10.066
USDZAR,20081128,191000,10.067,10.068,10.067,10.068
USDZAR,20081128,191100,10.068,10.068,10.068,10.068
USDZAR,20081128,191200,10.068,10.068,10.067,10.067
USDZAR,20081128,191300,10.067,10.067,10.067,10.067
USDZAR,20081128,191400,10.083,10.083,10.083,10.083
USDZAR,20081128,191500,10.083,10.083,10.077,10.081
USDZAR,20081128,191600,10.082,10.084,10.082,10.084
USDZAR,20081128,191700,10.085,10.090,10.085,10.090
USDZAR,20081128,191800,10.092,10.094,10.092,10.094
USDZAR,20081128,191900,10.094,10.094,10.094,10.094
USDZAR,20081128,192000,10.094,10.094,10.094,10.094
USDZAR,20081128,192100,10.094,10.094,10.094,10.094
USDZAR,20081128,192200,10.094,10.094,10.094,10.094
USDZAR,20081128,192300,10.094,10.094,10.094,10.094
USDZAR,20081128,192400,10.096,10.098,10.096,10.098
USDZAR,20081128,192500,10.098,10.098,10.098,10.098
USDZAR,20081128,192600,10.098,10.098,10.098,10.098
USDZAR,20081128,192700,10.098,10.098,10.098,10.098
USDZAR,20081128,192800,10.098,10.098,10.098,10.098
USDZAR,20081128,192900,10.098,10.098,10.098,10.098
USDZAR,20081128,193000,10.098,10.098,10.098,10.098
USDZAR,20081128,193100,10.096,10.096,10.096,10.096
USDZAR,20081128,193200,10.094,10.094,10.094,10.094
USDZAR,20081128,193300,10.094,10.094,10.094,10.094
USDZAR,20081128,193400,10.094,10.094,10.094,10.094
USDZAR,20081128,193500,10.094,10.094,10.084,10.084
USDZAR,20081128,193600,10.075,10.078,10.075,10.077
USDZAR,20081128,193700,10.084,10.096,10.084,10.096
USDZAR,20081128,193800,10.097,10.098,10.097,10.098
USDZAR,20081128,193900,10.098,10.098,10.098,10.098
USDZAR,20081128,194000,10.098,10.098,10.098,10.098
USDZAR,20081128,194100,10.098,10.098,10.098,10.098
USDZAR,20081128,194200,10.098,10.098,10.098,10.098
USDZAR,20081128,194300,10.098,10.098,10.098,10.098
USDZAR,20081128,194400,10.098,10.098,10.098,10.098
USDZAR,20081128,194500,10.098,10.098,10.098,10.098
USDZAR,20081128,194600,10.098,10.098,10.098,10.098
USDZAR,20081128,194700,10.098,10.098,10.098,10.098
USDZAR,20081128,194800,10.098,10.098,10.098,10.098
USDZAR,20081128,194900,10.084,10.084,10.084,10.084
USDZAR,20081128,195000,10.084,10.084,10.084,10.084
USDZAR,20081128,195100,10.084,10.084,10.084,10.084
USDZAR,20081128,195200,10.084,10.084,10.084,10.084
USDZAR,20081128,195300,10.084,10.084,10.084,10.084
USDZAR,20081128,195400,10.084,10.084,10.084,10.084
USDZAR,20081128,195500,10.084,10.084,10.084,10.084
USDZAR,20081128,195600,10.084,10.084,10.084,10.084
USDZAR,20081128,195700,10.084,10.084,10.084,10.084
USDZAR,20081128,195800,10.084,10.084,10.084,10.084
USDZAR,20081128,195900,10.084,10.084,10.084,10.084
USDZAR,20081128,200000,10.084,10.084,10.084,10.084
USDZAR,20081128,200100,10.084,10.084,10.084,10.084
USDZAR,20081128,200200,10.084,10.084,10.084,10.084
USDZAR,20081128,200300,10.084,10.084,10.084,10.084
USDZAR,20081128,200400,10.084,10.084,10.084,10.084
USDZAR,20081128,200500,10.084,10.084,10.084,10.084
USDZAR,20081128,200600,10.084,10.084,10.084,10.084
USDZAR,20081128,200700,10.084,10.084,10.084,10.084
USDZAR,20081128,200800,10.084,10.084,10.084,10.084
USDZAR,20081128,200900,10.084,10.084,10.084,10.084
USDZAR,20081128,201000,10.084,10.084,10.084,10.084
USDZAR,20081128,201100,10.084,10.084,10.084,10.084
USDZAR,20081128,201200,10.084,10.084,10.084,10.084
USDZAR,20081128,201300,10.084,10.084,10.084,10.084
USDZAR,20081128,201400,10.084,10.084,10.084,10.084
USDZAR,20081128,201500,10.084,10.084,10.084,10.084
USDZAR,20081128,201600,10.084,10.084,10.084,10.084
USDZAR,20081128,201700,10.084,10.084,10.084,10.084
USDZAR,20081128,201800,10.083,10.083,10.065,10.065
USDZAR,20081128,201900,10.064,10.064,10.064,10.064
USDZAR,20081128,202000,10.063,10.063,10.061,10.061
USDZAR,20081128,202100,10.061,10.061,10.061,10.061
USDZAR,20081128,202200,10.061,10.061,10.061,10.061
USDZAR,20081128,202300,10.061,10.061,10.061,10.061
USDZAR,20081128,202400,10.061,10.061,10.061,10.061
USDZAR,20081128,202500,10.061,10.061,10.061,10.061
USDZAR,20081128,202600,10.061,10.061,10.061,10.061
USDZAR,20081128,202700,10.061,10.083,10.061,10.074
USDZAR,20081128,202800,10.078,10.078,10.065,10.065
USDZAR,20081128,202900,10.064,10.064,10.061,10.061
USDZAR,20081128,203000,10.061,10.061,10.061,10.061
USDZAR,20081128,203100,10.061,10.061,10.061,10.061
USDZAR,20081128,203200,10.061,10.061,10.061,10.061
USDZAR,20081128,203300,10.061,10.061,10.061,10.061
USDZAR,20081128,203400,10.061,10.061,10.061,10.061
USDZAR,20081128,203500,10.061,10.061,10.061,10.061
USDZAR,20081128,203600,10.061,10.061,10.061,10.061
USDZAR,20081128,203700,10.061,10.061,10.061,10.061
USDZAR,20081128,203800,10.061,10.061,10.061,10.061
USDZAR,20081128,203900,10.061,10.061,10.061,10.061
USDZAR,20081128,204000,10.063,10.065,10.063,10.065
USDZAR,20081128,204100,10.065,10.065,10.065,10.065
USDZAR,20081128,204200,10.065,10.065,10.065,10.065
USDZAR,20081128,204300,10.065,10.065,10.065,10.065
USDZAR,20081128,204400,10.065,10.065,10.065,10.065
USDZAR,20081128,204500,10.065,10.065,10.065,10.065
USDZAR,20081128,204600,10.065,10.065,10.065,10.065
USDZAR,20081128,204700,10.065,10.065,10.065,10.065
USDZAR,20081128,204800,10.065,10.065,10.065,10.065
USDZAR,20081128,204900,10.065,10.065,10.065,10.065
USDZAR,20081128,205000,10.065,10.065,10.065,10.065
USDZAR,20081128,205100,10.065,10.065,10.065,10.065
USDZAR,20081128,205200,10.065,10.065,10.065,10.065
USDZAR,20081128,205300,10.065,10.065,10.065,10.065
USDZAR,20081128,205400,10.065,10.065,10.065,10.065
USDZAR,20081128,205500,10.065,10.065,10.065,10.065
USDZAR,20081128,205600,10.065,10.065,10.065,10.065
USDZAR,20081128,205700,10.065,10.065,10.065,10.065
USDZAR,20081128,205800,10.065,10.065,10.065,10.065
USDZAR,20081128,205900,10.065,10.065,10.065,10.065
USDZAR,20081128,210000,10.065,10.065,10.065,10.065
USDZAR,20081128,210100,10.065,10.065,10.065,10.065
USDZAR,20081128,210200,10.065,10.065,10.065,10.065
USDZAR,20081128,210300,10.067,10.067,10.065,10.065
USDZAR,20081128,210400,10.065,10.065,10.065,10.065
USDZAR,20081128,210500,10.065,10.065,10.065,10.065
USDZAR,20081128,210600,10.065,10.065,10.065,10.065
USDZAR,20081128,210700,10.065,10.065,10.065,10.065
USDZAR,20081128,210800,10.065,10.065,10.065,10.065
USDZAR,20081128,210900,10.065,10.065,10.065,10.065
USDZAR,20081128,211000,10.065,10.084,10.065,10.084
USDZAR,20081128,211100,10.085,10.085,10.085,10.085
USDZAR,20081128,211200,10.085,10.085,10.085,10.085
USDZAR,20081128,211300,10.085,10.085,10.085,10.085
USDZAR,20081128,211400,10.085,10.085,10.085,10.085
USDZAR,20081128,211500,10.085,10.085,10.085,10.085
USDZAR,20081128,211600,10.085,10.085,10.085,10.085
USDZAR,20081128,211700,10.085,10.085,10.085,10.085
USDZAR,20081128,211800,10.085,10.085,10.085,10.085
USDZAR,20081128,211900,10.085,10.085,10.085,10.085
USDZAR,20081128,212000,10.085,10.085,10.085,10.085
USDZAR,20081128,212100,10.085,10.085,10.085,10.085
USDZAR,20081128,212200,10.085,10.085,10.085,10.085
USDZAR,20081128,212300,10.085,10.085,10.085,10.085
USDZAR,20081128,212400,10.085,10.085,10.085,10.085
USDZAR,20081128,212500,10.085,10.085,10.085,10.085
USDZAR,20081128,212600,10.085,10.085,10.085,10.085
USDZAR,20081128,212700,10.085,10.085,10.085,10.085
USDZAR,20081128,212800,10.085,10.085,10.085,10.085
USDZAR,20081128,212900,10.085,10.085,10.085,10.085
USDZAR,20081128,213000,10.085,10.085,10.085,10.085
USDZAR,20081128,213100,10.085,10.085,10.085,10.085
USDZAR,20081128,213200,10.085,10.085,10.085,10.085
USDZAR,20081128,213300,10.085,10.085,10.085,10.085
USDZAR,20081128,213400,10.085,10.085,10.085,10.085
USDZAR,20081128,213500,10.085,10.085,10.085,10.085
USDZAR,20081128,213600,10.085,10.085,10.085,10.085
USDZAR,20081128,213700,10.085,10.085,10.085,10.085
USDZAR,20081128,213800,10.085,10.085,10.085,10.085
USDZAR,20081128,213900,10.085,10.085,10.085,10.085
USDZAR,20081128,214000,10.085,10.085,10.085,10.085
USDZAR,20081128,214100,10.085,10.085,10.085,10.085
USDZAR,20081128,214200,10.085,10.085,10.085,10.085
USDZAR,20081128,214300,10.085,10.085,10.085,10.085
USDZAR,20081128,214400,10.085,10.085,10.085,10.085
USDZAR,20081128,214500,10.085,10.085,10.085,10.085
USDZAR,20081128,214600,10.085,10.085,10.085,10.085
USDZAR,20081128,214700,10.085,10.085,10.085,10.085
USDZAR,20081128,214800,10.085,10.085,10.085,10.085
USDZAR,20081128,214900,10.085,10.085,10.085,10.085
USDZAR,20081128,215000,10.085,10.085,10.085,10.085
USDZAR,20081128,215100,10.085,10.085,10.085,10.085
USDZAR,20081128,215200,10.085,10.085,10.085,10.085
USDZAR,20081128,215300,10.085,10.085,10.085,10.085
USDZAR,20081128,215400,10.085,10.085,10.085,10.085
USDZAR,20081128,215500,10.085,10.085,10.085,10.085
USDZAR,20081128,215600,10.085,10.085,10.085,10.085
USDZAR,20081128,215700,10.085,10.085,10.085,10.085
USDZAR,20081128,215800,10.085,10.085,10.085,10.085
USDZAR,20081128,215900,10.085,10.085,10.085,10.085
USDZAR,20081128,220000,10.085,10.111,10.085,10.111
EURAUD,20081128,000100,1.9675,1.9676,1.9675,1.9676
EURAUD,20081128,000200,1.9676,1.9680,1.9676,1.9680
EURAUD,20081128,000300,1.9682,1.9689,1.9682,1.9685
EURAUD,20081128,000400,1.9682,1.9682,1.9674,1.9674
EURAUD,20081128,000500,1.9672,1.9674,1.9672,1.9674
EURAUD,20081128,000600,1.9674,1.9676,1.9674,1.9675
EURAUD,20081128,000700,1.9674,1.9676,1.9673,1.9676
EURAUD,20081128,000800,1.9678,1.9678,1.9656,1.9656
EURAUD,20081128,000900,1.9655,1.9655,1.9652,1.9652
EURAUD,20081128,001000,1.9652,1.9652,1.9650,1.9652
EURAUD,20081128,001100,1.9652,1.9652,1.9650,1.9651
EURAUD,20081128,001200,1.9651,1.9651,1.9651,1.9651
EURAUD,20081128,001300,1.9651,1.9653,1.9651,1.9652
EURAUD,20081128,001400,1.9652,1.9652,1.9636,1.9636
EURAUD,20081128,001500,1.9635,1.9635,1.9631,1.9631
EURAUD,20081128,001600,1.9631,1.9632,1.9626,1.9626
EURAUD,20081128,001700,1.9628,1.9631,1.9628,1.9631
EURAUD,20081128,001800,1.9632,1.9635,1.9632,1.9633
EURAUD,20081128,001900,1.9633,1.9634,1.9629,1.9629
EURAUD,20081128,002000,1.9628,1.9628,1.9627,1.9627
EURAUD,20081128,002100,1.9628,1.9629,1.9628,1.9629
EURAUD,20081128,002200,1.9631,1.9631,1.9631,1.9631
EURAUD,20081128,002300,1.9631,1.9631,1.9629,1.9629
EURAUD,20081128,002400,1.9631,1.9631,1.9626,1.9626
EURAUD,20081128,002500,1.9624,1.9624,1.9619,1.9619
EURAUD,20081128,002600,1.9620,1.9622,1.9620,1.9621
EURAUD,20081128,002700,1.9620,1.9620,1.9618,1.9618
EURAUD,20081128,002800,1.9616,1.9619,1.9615,1.9619
EURAUD,20081128,002900,1.9622,1.9632,1.9622,1.9632
EURAUD,20081128,003000,1.9634,1.9640,1.9634,1.9636
EURAUD,20081128,003100,1.9636,1.9638,1.9636,1.9638
EURAUD,20081128,003200,1.9640,1.9640,1.9639,1.9640
EURAUD,20081128,003300,1.9641,1.9642,1.9639,1.9639
EURAUD,20081128,003400,1.9640,1.9640,1.9635,1.9635
EURAUD,20081128,003500,1.9635,1.9640,1.9635,1.9636
EURAUD,20081128,003600,1.9634,1.9634,1.9632,1.9632
EURAUD,20081128,003700,1.9632,1.9633,1.9632,1.9633
EURAUD,20081128,003800,1.9633,1.9638,1.9633,1.9638
EURAUD,20081128,003900,1.9638,1.9638,1.9638,1.9638
EURAUD,20081128,004000,1.9638,1.9641,1.9638,1.9641
EURAUD,20081128,004100,1.9641,1.9642,1.9641,1.9641
EURAUD,20081128,004200,1.9642,1.9643,1.9642,1.9643
EURAUD,20081128,004300,1.9645,1.9655,1.9645,1.9655
EURAUD,20081128,004400,1.9654,1.9654,1.9650,1.9653
EURAUD,20081128,004500,1.9652,1.9652,1.9648,1.9648
EURAUD,20081128,004600,1.9646,1.9647,1.9646,1.9647
EURAUD,20081128,004700,1.9647,1.9659,1.9647,1.9659
EURAUD,20081128,004800,1.9660,1.9678,1.9660,1.9678
EURAUD,20081128,004900,1.9681,1.9683,1.9681,1.9681
EURAUD,20081128,005000,1.9680,1.9686,1.9680,1.9686
EURAUD,20081128,005100,1.9684,1.9684,1.9678,1.9678
EURAUD,20081128,005200,1.9677,1.9677,1.9664,1.9664
EURAUD,20081128,005300,1.9664,1.9665,1.9664,1.9665
EURAUD,20081128,005400,1.9665,1.9667,1.9665,1.9667
EURAUD,20081128,005500,1.9667,1.9667,1.9664,1.9664
EURAUD,20081128,005600,1.9662,1.9662,1.9655,1.9655
EURAUD,20081128,005700,1.9653,1.9653,1.9647,1.9650
EURAUD,20081128,005800,1.9652,1.9653,1.9652,1.9653
EURAUD,20081128,005900,1.9652,1.9652,1.9652,1.9652
EURAUD,20081128,010000,1.9652,1.9652,1.9650,1.9650
EURAUD,20081128,010100,1.9648,1.9648,1.9641,1.9641
EURAUD,20081128,010200,1.9639,1.9657,1.9638,1.9654
EURAUD,20081128,010300,1.9653,1.9653,1.9650,1.9650
EURAUD,20081128,010400,1.9650,1.9652,1.9650,1.9652
EURAUD,20081128,010500,1.9652,1.9652,1.9649,1.9649
EURAUD,20081128,010600,1.9647,1.9648,1.9646,1.9648
EURAUD,20081128,010700,1.9648,1.9649,1.9648,1.9648
EURAUD,20081128,010800,1.9647,1.9647,1.9645,1.9646
EURAUD,20081128,010900,1.9648,1.9648,1.9646,1.9647
EURAUD,20081128,011000,1.9648,1.9656,1.9648,1.9656
EURAUD,20081128,011100,1.9658,1.9659,1.9653,1.9653
EURAUD,20081128,011200,1.9652,1.9652,1.9652,1.9652
EURAUD,20081128,011300,1.9652,1.9652,1.9648,1.9648
EURAUD,20081128,011400,1.9648,1.9648,1.9646,1.9646
EURAUD,20081128,011500,1.9646,1.9646,1.9645,1.9646
EURAUD,20081128,011600,1.9645,1.9645,1.9632,1.9635
EURAUD,20081128,011700,1.9633,1.9633,1.9628,1.9628
EURAUD,20081128,011800,1.9629,1.9631,1.9629,1.9629
EURAUD,20081128,011900,1.9630,1.9632,1.9625,1.9625
EURAUD,20081128,012000,1.9626,1.9633,1.9626,1.9633
EURAUD,20081128,012100,1.9635,1.9635,1.9635,1.9635
EURAUD,20081128,012200,1.9635,1.9641,1.9635,1.9641
EURAUD,20081128,012300,1.9641,1.9647,1.9641,1.9647
EURAUD,20081128,012400,1.9650,1.9651,1.9648,1.9648
EURAUD,20081128,012500,1.9648,1.9652,1.9648,1.9652
EURAUD,20081128,012600,1.9653,1.9660,1.9653,1.9660
EURAUD,20081128,012700,1.9660,1.9661,1.9659,1.9660
EURAUD,20081128,012800,1.9660,1.9662,1.9658,1.9658
EURAUD,20081128,012900,1.9657,1.9660,1.9657,1.9660
EURAUD,20081128,013000,1.9661,1.9664,1.9658,1.9658
EURAUD,20081128,013100,1.9657,1.9657,1.9655,1.9655
EURAUD,20081128,013200,1.9655,1.9655,1.9653,1.9654
EURAUD,20081128,013300,1.9656,1.9659,1.9656,1.9659
EURAUD,20081128,013400,1.9660,1.9660,1.9657,1.9657
EURAUD,20081128,013500,1.9655,1.9655,1.9654,1.9655
EURAUD,20081128,013600,1.9655,1.9655,1.9655,1.9655
EURAUD,20081128,013700,1.9655,1.9655,1.9648,1.9653
EURAUD,20081128,013800,1.9653,1.9653,1.9650,1.9650
EURAUD,20081128,013900,1.9649,1.9649,1.9647,1.9647
EURAUD,20081128,014000,1.9648,1.9652,1.9648,1.9650
EURAUD,20081128,014100,1.9649,1.9649,1.9648,1.9648
EURAUD,20081128,014200,1.9648,1.9648,1.9647,1.9647
EURAUD,20081128,014300,1.9648,1.9649,1.9647,1.9647
EURAUD,20081128,014400,1.9647,1.9647,1.9644,1.9644
EURAUD,20081128,014500,1.9645,1.9647,1.9645,1.9647
EURAUD,20081128,014600,1.9649,1.9649,1.9638,1.9638
EURAUD,20081128,014700,1.9633,1.9633,1.9619,1.9625
EURAUD,20081128,014800,1.9625,1.9633,1.9625,1.9633
EURAUD,20081128,014900,1.9635,1.9640,1.9635,1.9636
EURAUD,20081128,015000,1.9636,1.9637,1.9636,1.9637
EURAUD,20081128,015100,1.9639,1.9639,1.9636,1.9636
EURAUD,20081128,015200,1.9637,1.9637,1.9635,1.9635
EURAUD,20081128,015300,1.9635,1.9635,1.9613,1.9616
EURAUD,20081128,015400,1.9619,1.9621,1.9617,1.9621
EURAUD,20081128,015500,1.9619,1.9625,1.9619,1.9625
EURAUD,20081128,015600,1.9627,1.9629,1.9625,1.9625
EURAUD,20081128,015700,1.9623,1.9630,1.9622,1.9630
EURAUD,20081128,015800,1.9632,1.9634,1.9632,1.9633
EURAUD,20081128,015900,1.9635,1.9641,1.9635,1.9641
EURAUD,20081128,020000,1.9642,1.9643,1.9642,1.9642
EURAUD,20081128,020100,1.9641,1.9641,1.9637,1.9641
EURAUD,20081128,020200,1.9643,1.9643,1.9640,1.9640
EURAUD,20081128,020300,1.9640,1.9642,1.9640,1.9642
EURAUD,20081128,020400,1.9641,1.9641,1.9641,1.9641
EURAUD,20081128,020500,1.9641,1.9641,1.9638,1.9638
EURAUD,20081128,020600,1.9636,1.9636,1.9634,1.9634
EURAUD,20081128,020700,1.9634,1.9636,1.9634,1.9636
EURAUD,20081128,020800,1.9635,1.9638,1.9635,1.9638
EURAUD,20081128,020900,1.9636,1.9637,1.9636,1.9637
EURAUD,20081128,021000,1.9638,1.9638,1.9638,1.9638
EURAUD,20081128,021100,1.9638,1.9639,1.9636,1.9639
EURAUD,20081128,021200,1.9640,1.9640,1.9636,1.9638
EURAUD,20081128,021300,1.9639,1.9647,1.9639,1.9647
EURAUD,20081128,021400,1.9648,1.9654,1.9648,1.9654
EURAUD,20081128,021500,1.9653,1.9657,1.9648,1.9648
EURAUD,20081128,021600,1.9650,1.9655,1.9650,1.9655
EURAUD,20081128,021700,1.9656,1.9657,1.9654,1.9655
EURAUD,20081128,021800,1.9657,1.9657,1.9655,1.9655
EURAUD,20081128,021900,1.9655,1.9657,1.9654,1.9654
EURAUD,20081128,022000,1.9653,1.9654,1.9652,1.9652
EURAUD,20081128,022100,1.9651,1.9651,1.9649,1.9649
EURAUD,20081128,022200,1.9650,1.9650,1.9645,1.9645
EURAUD,20081128,022300,1.9645,1.9645,1.9642,1.9643
EURAUD,20081128,022400,1.9643,1.9643,1.9639,1.9641
EURAUD,20081128,022500,1.9641,1.9647,1.9641,1.9647
EURAUD,20081128,022600,1.9648,1.9648,1.9641,1.9641
EURAUD,20081128,022700,1.9642,1.9645,1.9642,1.9643
EURAUD,20081128,022800,1.9643,1.9648,1.9643,1.9648
EURAUD,20081128,022900,1.9648,1.9650,1.9648,1.9650
EURAUD,20081128,023000,1.9652,1.9658,1.9652,1.9658
EURAUD,20081128,023100,1.9660,1.9662,1.9660,1.9661
EURAUD,20081128,023200,1.9660,1.9663,1.9660,1.9661
EURAUD,20081128,023300,1.9660,1.9660,1.9655,1.9655
EURAUD,20081128,023400,1.9655,1.9659,1.9655,1.9659
EURAUD,20081128,023500,1.9660,1.9663,1.9660,1.9662
EURAUD,20081128,023600,1.9662,1.9668,1.9662,1.9668
EURAUD,20081128,023700,1.9669,1.9671,1.9667,1.9667
EURAUD,20081128,023800,1.9667,1.9667,1.9661,1.9661
EURAUD,20081128,023900,1.9661,1.9661,1.9659,1.9661
EURAUD,20081128,024000,1.9661,1.9664,1.9661,1.9664
EURAUD,20081128,024100,1.9667,1.9670,1.9667,1.9670
EURAUD,20081128,024200,1.9671,1.9673,1.9671,1.9673
EURAUD,20081128,024300,1.9671,1.9671,1.9667,1.9669
EURAUD,20081128,024400,1.9669,1.9670,1.9667,1.9667
EURAUD,20081128,024500,1.9667,1.9667,1.9667,1.9667
EURAUD,20081128,024600,1.9668,1.9670,1.9668,1.9670
EURAUD,20081128,024700,1.9670,1.9670,1.9669,1.9669
EURAUD,20081128,024800,1.9668,1.9674,1.9667,1.9674
EURAUD,20081128,024900,1.9676,1.9683,1.9676,1.9683
EURAUD,20081128,025000,1.9681,1.9685,1.9681,1.9684
EURAUD,20081128,025100,1.9684,1.9694,1.9684,1.9694
EURAUD,20081128,025200,1.9692,1.9692,1.9689,1.9689
EURAUD,20081128,025300,1.9687,1.9688,1.9686,1.9688
EURAUD,20081128,025400,1.9686,1.9686,1.9685,1.9685
EURAUD,20081128,025500,1.9685,1.9685,1.9684,1.9684
EURAUD,20081128,025600,1.9684,1.9684,1.9680,1.9680
EURAUD,20081128,025700,1.9679,1.9682,1.9679,1.9679
EURAUD,20081128,025800,1.9678,1.9678,1.9676,1.9678
EURAUD,20081128,025900,1.9677,1.9677,1.9674,1.9677
EURAUD,20081128,030000,1.9675,1.9677,1.9675,1.9677
EURAUD,20081128,030100,1.9676,1.9678,1.9675,1.9675
EURAUD,20081128,030200,1.9677,1.9678,1.9677,1.9678
EURAUD,20081128,030300,1.9680,1.9681,1.9679,1.9679
EURAUD,20081128,030400,1.9680,1.9683,1.9680,1.9683
EURAUD,20081128,030500,1.9685,1.9687,1.9685,1.9687
EURAUD,20081128,030600,1.9690,1.9692,1.9690,1.9691
EURAUD,20081128,030700,1.9692,1.9693,1.9692,1.9693
EURAUD,20081128,030800,1.9693,1.9693,1.9690,1.9690
EURAUD,20081128,030900,1.9689,1.9690,1.9688,1.9690
EURAUD,20081128,031000,1.9692,1.9697,1.9692,1.9697
EURAUD,20081128,031100,1.9698,1.9698,1.9696,1.9696
EURAUD,20081128,031200,1.9696,1.9696,1.9693,1.9693
EURAUD,20081128,031300,1.9693,1.9693,1.9693,1.9693
EURAUD,20081128,031400,1.9694,1.9699,1.9694,1.9699
EURAUD,20081128,031500,1.9699,1.9699,1.9699,1.9699
EURAUD,20081128,031600,1.9699,1.9699,1.9696,1.9696
EURAUD,20081128,031700,1.9694,1.9694,1.9690,1.9690
EURAUD,20081128,031800,1.9690,1.9691,1.9690,1.9691
EURAUD,20081128,031900,1.9690,1.9692,1.9690,1.9692
EURAUD,20081128,032000,1.9691,1.9696,1.9690,1.9696
EURAUD,20081128,032100,1.9695,1.9704,1.9695,1.9704
EURAUD,20081128,032200,1.9705,1.9706,1.9702,1.9702
EURAUD,20081128,032300,1.9701,1.9704,1.9698,1.9698
EURAUD,20081128,032400,1.9697,1.9697,1.9694,1.9696
EURAUD,20081128,032500,1.9697,1.9704,1.9697,1.9704
EURAUD,20081128,032600,1.9702,1.9702,1.9701,1.9701
EURAUD,20081128,032700,1.9701,1.9701,1.9701,1.9701
EURAUD,20081128,032800,1.9701,1.9702,1.9699,1.9702
EURAUD,20081128,032900,1.9705,1.9711,1.9705,1.9711
EURAUD,20081128,033000,1.9710,1.9710,1.9704,1.9704
EURAUD,20081128,033100,1.9704,1.9707,1.9704,1.9707
EURAUD,20081128,033200,1.9708,1.9720,1.9699,1.9700
EURAUD,20081128,033300,1.9701,1.9707,1.9698,1.9698
EURAUD,20081128,033400,1.9693,1.9699,1.9693,1.9699
EURAUD,20081128,033500,1.9699,1.9701,1.9699,1.9701
EURAUD,20081128,033600,1.9701,1.9701,1.9700,1.9700
EURAUD,20081128,033700,1.9700,1.9700,1.9696,1.9698
EURAUD,20081128,033800,1.9700,1.9700,1.9700,1.9700
EURAUD,20081128,033900,1.9701,1.9704,1.9701,1.9704
EURAUD,20081128,034000,1.9701,1.9703,1.9699,1.9703
EURAUD,20081128,034100,1.9705,1.9713,1.9705,1.9713
EURAUD,20081128,034200,1.9714,1.9715,1.9714,1.9714
EURAUD,20081128,034300,1.9712,1.9712,1.9709,1.9709
EURAUD,20081128,034400,1.9708,1.9708,1.9706,1.9706
EURAUD,20081128,034500,1.9705,1.9705,1.9704,1.9705
EURAUD,20081128,034600,1.9705,1.9705,1.9692,1.9692
EURAUD,20081128,034700,1.9691,1.9691,1.9690,1.9690
EURAUD,20081128,034800,1.9691,1.9697,1.9691,1.9693
EURAUD,20081128,034900,1.9691,1.9694,1.9685,1.9690
EURAUD,20081128,035000,1.9691,1.9694,1.9687,1.9688
EURAUD,20081128,035100,1.9689,1.9691,1.9689,1.9690
EURAUD,20081128,035200,1.9690,1.9691,1.9687,1.9688
EURAUD,20081128,035300,1.9688,1.9688,1.9686,1.9686
EURAUD,20081128,035400,1.9685,1.9685,1.9681,1.9681
EURAUD,20081128,035500,1.9679,1.9681,1.9676,1.9678
EURAUD,20081128,035600,1.9677,1.9677,1.9675,1.9675
EURAUD,20081128,035700,1.9676,1.9676,1.9676,1.9676
EURAUD,20081128,035800,1.9676,1.9679,1.9676,1.9678
EURAUD,20081128,035900,1.9676,1.9676,1.9673,1.9673
EURAUD,20081128,040000,1.9673,1.9675,1.9673,1.9675
EURAUD,20081128,040100,1.9675,1.9678,1.9675,1.9678
EURAUD,20081128,040200,1.9676,1.9676,1.9671,1.9673
EURAUD,20081128,040300,1.9674,1.9674,1.9671,1.9671
EURAUD,20081128,040400,1.9671,1.9671,1.9670,1.9670
EURAUD,20081128,040500,1.9670,1.9674,1.9670,1.9674
EURAUD,20081128,040600,1.9676,1.9676,1.9674,1.9674
EURAUD,20081128,040700,1.9674,1.9674,1.9674,1.9674
EURAUD,20081128,040800,1.9674,1.9676,1.9674,1.9676
EURAUD,20081128,040900,1.9675,1.9675,1.9674,1.9674
EURAUD,20081128,041000,1.9674,1.9675,1.9674,1.9675
EURAUD,20081128,041100,1.9675,1.9675,1.9675,1.9675
EURAUD,20081128,041200,1.9676,1.9679,1.9676,1.9679
EURAUD,20081128,041300,1.9680,1.9680,1.9669,1.9669
EURAUD,20081128,041400,1.9670,1.9678,1.9670,1.9678
EURAUD,20081128,041500,1.9678,1.9678,1.9678,1.9678
EURAUD,20081128,041600,1.9678,1.9678,1.9675,1.9675
EURAUD,20081128,041700,1.9675,1.9676,1.9675,1.9676
EURAUD,20081128,041800,1.9676,1.9678,1.9676,1.9678
EURAUD,20081128,041900,1.9676,1.9676,1.9676,1.9676
EURAUD,20081128,042000,1.9675,1.9676,1.9675,1.9676
EURAUD,20081128,042100,1.9677,1.9677,1.9677,1.9677
EURAUD,20081128,042200,1.9678,1.9678,1.9675,1.9675
EURAUD,20081128,042300,1.9675,1.9675,1.9674,1.9675
EURAUD,20081128,042400,1.9675,1.9677,1.9675,1.9677
EURAUD,20081128,042500,1.9677,1.9678,1.9677,1.9678
EURAUD,20081128,042600,1.9678,1.9678,1.9677,1.9677
EURAUD,20081128,042700,1.9677,1.9678,1.9677,1.9678
EURAUD,20081128,042800,1.9679,1.9679,1.9674,1.9674
EURAUD,20081128,042900,1.9674,1.9675,1.9674,1.9675
EURAUD,20081128,043000,1.9674,1.9674,1.9674,1.9674
EURAUD,20081128,043100,1.9675,1.9676,1.9675,1.9675
EURAUD,20081128,043200,1.9674,1.9674,1.9674,1.9674
EURAUD,20081128,043300,1.9674,1.9676,1.9674,1.9676
EURAUD,20081128,043400,1.9676,1.9677,1.9675,1.9675
EURAUD,20081128,043500,1.9675,1.9675,1.9672,1.9672
EURAUD,20081128,043600,1.9673,1.9673,1.9673,1.9673
EURAUD,20081128,043700,1.9674,1.9675,1.9671,1.9671
EURAUD,20081128,043800,1.9671,1.9673,1.9671,1.9673
EURAUD,20081128,043900,1.9673,1.9675,1.9673,1.9674
EURAUD,20081128,044000,1.9674,1.9674,1.9670,1.9670
EURAUD,20081128,044100,1.9669,1.9673,1.9669,1.9671
EURAUD,20081128,044200,1.9670,1.9674,1.9670,1.9674
EURAUD,20081128,044300,1.9676,1.9676,1.9676,1.9676
EURAUD,20081128,044400,1.9677,1.9678,1.9677,1.9678
EURAUD,20081128,044500,1.9675,1.9675,1.9674,1.9675
EURAUD,20081128,044600,1.9676,1.9676,1.9674,1.9674
EURAUD,20081128,044700,1.9673,1.9673,1.9672,1.9672
EURAUD,20081128,044800,1.9673,1.9673,1.9671,1.9671
EURAUD,20081128,044900,1.9667,1.9669,1.9667,1.9669
EURAUD,20081128,045000,1.9671,1.9671,1.9669,1.9669
EURAUD,20081128,045100,1.9669,1.9669,1.9668,1.9668
EURAUD,20081128,045200,1.9666,1.9667,1.9664,1.9666
EURAUD,20081128,045300,1.9667,1.9670,1.9667,1.9670
EURAUD,20081128,045400,1.9668,1.9668,1.9657,1.9657
EURAUD,20081128,045500,1.9653,1.9655,1.9653,1.9655
EURAUD,20081128,045600,1.9655,1.9661,1.9655,1.9661
EURAUD,20081128,045700,1.9662,1.9669,1.9662,1.9669
EURAUD,20081128,045800,1.9668,1.9668,1.9666,1.9668
EURAUD,20081128,045900,1.9669,1.9669,1.9664,1.9664
EURAUD,20081128,050000,1.9663,1.9666,1.9661,1.9661
EURAUD,20081128,050100,1.9659,1.9659,1.9656,1.9656
EURAUD,20081128,050200,1.9654,1.9654,1.9651,1.9651
EURAUD,20081128,050300,1.9651,1.9651,1.9648,1.9648
EURAUD,20081128,050400,1.9645,1.9645,1.9642,1.9644
EURAUD,20081128,050500,1.9644,1.9646,1.9633,1.9633
EURAUD,20081128,050600,1.9631,1.9637,1.9623,1.9637
EURAUD,20081128,050700,1.9638,1.9643,1.9638,1.9641
EURAUD,20081128,050800,1.9640,1.9646,1.9640,1.9646
EURAUD,20081128,050900,1.9645,1.9647,1.9645,1.9647
EURAUD,20081128,051000,1.9648,1.9648,1.9646,1.9646
EURAUD,20081128,051100,1.9644,1.9644,1.9643,1.9643
EURAUD,20081128,051200,1.9643,1.9643,1.9643,1.9643
EURAUD,20081128,051300,1.9643,1.9643,1.9643,1.9643
EURAUD,20081128,051400,1.9642,1.9645,1.9641,1.9645
EURAUD,20081128,051500,1.9646,1.9646,1.9645,1.9645
EURAUD,20081128,051600,1.9643,1.9643,1.9634,1.9634
EURAUD,20081128,051700,1.9634,1.9634,1.9631,1.9631
EURAUD,20081128,051800,1.9631,1.9631,1.9625,1.9625
EURAUD,20081128,051900,1.9624,1.9626,1.9621,1.9623
EURAUD,20081128,052000,1.9624,1.9624,1.9620,1.9620
EURAUD,20081128,052100,1.9622,1.9629,1.9622,1.9627
EURAUD,20081128,052200,1.9626,1.9627,1.9622,1.9627
EURAUD,20081128,052300,1.9630,1.9640,1.9630,1.9640
EURAUD,20081128,052400,1.9640,1.9647,1.9640,1.9647
EURAUD,20081128,052500,1.9648,1.9652,1.9648,1.9652
EURAUD,20081128,052600,1.9653,1.9653,1.9650,1.9650
EURAUD,20081128,052700,1.9649,1.9649,1.9642,1.9642
EURAUD,20081128,052800,1.9642,1.9648,1.9642,1.9648
EURAUD,20081128,052900,1.9648,1.9648,1.9643,1.9643
EURAUD,20081128,053000,1.9643,1.9643,1.9638,1.9638
EURAUD,20081128,053100,1.9635,1.9635,1.9629,1.9629
EURAUD,20081128,053200,1.9631,1.9635,1.9631,1.9635
EURAUD,20081128,053300,1.9636,1.9636,1.9635,1.9635
EURAUD,20081128,053400,1.9635,1.9636,1.9635,1.9636
EURAUD,20081128,053500,1.9636,1.9636,1.9626,1.9626
EURAUD,20081128,053600,1.9626,1.9626,1.9625,1.9625
EURAUD,20081128,053700,1.9625,1.9626,1.9624,1.9624
EURAUD,20081128,053800,1.9622,1.9624,1.9622,1.9624
EURAUD,20081128,053900,1.9624,1.9624,1.9624,1.9624
EURAUD,20081128,054000,1.9624,1.9625,1.9624,1.9625
EURAUD,20081128,054100,1.9625,1.9628,1.9625,1.9628
EURAUD,20081128,054200,1.9628,1.9629,1.9628,1.9629
EURAUD,20081128,054300,1.9629,1.9629,1.9628,1.9629
EURAUD,20081128,054400,1.9631,1.9633,1.9631,1.9633
EURAUD,20081128,054500,1.9633,1.9636,1.9633,1.9636
EURAUD,20081128,054600,1.9636,1.9642,1.9636,1.9642
EURAUD,20081128,054700,1.9644,1.9653,1.9644,1.9653
EURAUD,20081128,054800,1.9653,1.9653,1.9646,1.9646
EURAUD,20081128,054900,1.9644,1.9645,1.9643,1.9643
EURAUD,20081128,055000,1.9640,1.9640,1.9637,1.9637
EURAUD,20081128,055100,1.9639,1.9642,1.9639,1.9640
EURAUD,20081128,055200,1.9640,1.9645,1.9640,1.9645
EURAUD,20081128,055300,1.9643,1.9643,1.9639,1.9639
EURAUD,20081128,055400,1.9636,1.9636,1.9622,1.9625
EURAUD,20081128,055500,1.9625,1.9626,1.9623,1.9623
EURAUD,20081128,055600,1.9622,1.9622,1.9618,1.9618
EURAUD,20081128,055700,1.9619,1.9622,1.9619,1.9622
EURAUD,20081128,055800,1.9622,1.9622,1.9622,1.9622
EURAUD,20081128,055900,1.9624,1.9629,1.9624,1.9629
EURAUD,20081128,060000,1.9629,1.9629,1.9627,1.9629
EURAUD,20081128,060100,1.9632,1.9636,1.9632,1.9636
EURAUD,20081128,060200,1.9637,1.9639,1.9637,1.9639
EURAUD,20081128,060300,1.9638,1.9643,1.9638,1.9643
EURAUD,20081128,060400,1.9642,1.9642,1.9640,1.9641
EURAUD,20081128,060500,1.9639,1.9642,1.9638,1.9642
EURAUD,20081128,060600,1.9642,1.9642,1.9641,1.9641
EURAUD,20081128,060700,1.9643,1.9644,1.9640,1.9640
EURAUD,20081128,060800,1.9640,1.9642,1.9640,1.9641
EURAUD,20081128,060900,1.9640,1.9642,1.9640,1.9642
EURAUD,20081128,061000,1.9644,1.9647,1.9644,1.9647
EURAUD,20081128,061100,1.9648,1.9652,1.9648,1.9652
EURAUD,20081128,061200,1.9653,1.9659,1.9652,1.9659
EURAUD,20081128,061300,1.9659,1.9659,1.9653,1.9653
EURAUD,20081128,061400,1.9652,1.9652,1.9648,1.9649
EURAUD,20081128,061500,1.9650,1.9650,1.9643,1.9648
EURAUD,20081128,061600,1.9650,1.9663,1.9650,1.9663
EURAUD,20081128,061700,1.9664,1.9665,1.9654,1.9656
EURAUD,20081128,061800,1.9657,1.9659,1.9656,1.9656
EURAUD,20081128,061900,1.9657,1.9659,1.9657,1.9658
EURAUD,20081128,062000,1.9657,1.9658,1.9657,1.9658
EURAUD,20081128,062100,1.9659,1.9662,1.9653,1.9653
EURAUD,20081128,062200,1.9651,1.9651,1.9644,1.9644
EURAUD,20081128,062300,1.9644,1.9646,1.9644,1.9645
EURAUD,20081128,062400,1.9643,1.9643,1.9641,1.9641
EURAUD,20081128,062500,1.9638,1.9638,1.9631,1.9633
EURAUD,20081128,062600,1.9634,1.9643,1.9634,1.9643
EURAUD,20081128,062700,1.9643,1.9646,1.9643,1.9646
EURAUD,20081128,062800,1.9645,1.9647,1.9643,1.9643
EURAUD,20081128,062900,1.9641,1.9641,1.9639,1.9639
EURAUD,20081128,063000,1.9639,1.9639,1.9628,1.9628
EURAUD,20081128,063100,1.9627,1.9629,1.9625,1.9629
EURAUD,20081128,063200,1.9625,1.9631,1.9618,1.9630
EURAUD,20081128,063300,1.9631,1.9637,1.9631,1.9637
EURAUD,20081128,063400,1.9641,1.9641,1.9628,1.9629
EURAUD,20081128,063500,1.9630,1.9636,1.9630,1.9636
EURAUD,20081128,063600,1.9637,1.9639,1.9633,1.9633
EURAUD,20081128,063700,1.9631,1.9636,1.9631,1.9636
EURAUD,20081128,063800,1.9636,1.9636,1.9635,1.9635
EURAUD,20081128,063900,1.9635,1.9635,1.9632,1.9632
EURAUD,20081128,064000,1.9633,1.9633,1.9631,1.9631
EURAUD,20081128,064100,1.9629,1.9630,1.9629,1.9629
EURAUD,20081128,064200,1.9630,1.9630,1.9621,1.9621
EURAUD,20081128,064300,1.9622,1.9625,1.9622,1.9625
EURAUD,20081128,064400,1.9624,1.9625,1.9624,1.9625
EURAUD,20081128,064500,1.9624,1.9624,1.9624,1.9624
EURAUD,20081128,064600,1.9624,1.9629,1.9622,1.9629
EURAUD,20081128,064700,1.9629,1.9634,1.9629,1.9634
EURAUD,20081128,064800,1.9634,1.9648,1.9634,1.9648
EURAUD,20081128,064900,1.9647,1.9651,1.9643,1.9651
EURAUD,20081128,065000,1.9654,1.9657,1.9654,1.9656
EURAUD,20081128,065100,1.9655,1.9655,1.9639,1.9639
EURAUD,20081128,065200,1.9638,1.9645,1.9638,1.9645
EURAUD,20081128,065300,1.9647,1.9650,1.9647,1.9650
EURAUD,20081128,065400,1.9650,1.9662,1.9650,1.9662
EURAUD,20081128,065500,1.9662,1.9664,1.9662,1.9663
EURAUD,20081128,065600,1.9663,1.9663,1.9662,1.9662
EURAUD,20081128,065700,1.9661,1.9664,1.9660,1.9664
EURAUD,20081128,065800,1.9665,1.9667,1.9665,1.9666
EURAUD,20081128,065900,1.9667,1.9667,1.9661,1.9661
EURAUD,20081128,070000,1.9662,1.9669,1.9662,1.9669
EURAUD,20081128,070100,1.9671,1.9683,1.9671,1.9683
EURAUD,20081128,070200,1.9682,1.9682,1.9674,1.9674
EURAUD,20081128,070300,1.9673,1.9676,1.9664,1.9676
EURAUD,20081128,070400,1.9678,1.9679,1.9664,1.9664
EURAUD,20081128,070500,1.9663,1.9663,1.9659,1.9659
EURAUD,20081128,070600,1.9660,1.9662,1.9660,1.9662
EURAUD,20081128,070700,1.9660,1.9666,1.9660,1.9666
EURAUD,20081128,070800,1.9668,1.9670,1.9666,1.9666
EURAUD,20081128,070900,1.9666,1.9666,1.9664,1.9664
EURAUD,20081128,071000,1.9663,1.9663,1.9654,1.9654
EURAUD,20081128,071100,1.9653,1.9653,1.9649,1.9649
EURAUD,20081128,071200,1.9650,1.9654,1.9650,1.9654
EURAUD,20081128,071300,1.9652,1.9652,1.9650,1.9650
EURAUD,20081128,071400,1.9650,1.9650,1.9649,1.9649
EURAUD,20081128,071500,1.9650,1.9654,1.9650,1.9654
EURAUD,20081128,071600,1.9656,1.9656,1.9654,1.9654
EURAUD,20081128,071700,1.9655,1.9657,1.9654,1.9654
EURAUD,20081128,071800,1.9654,1.9654,1.9652,1.9653
EURAUD,20081128,071900,1.9653,1.9656,1.9653,1.9656
EURAUD,20081128,072000,1.9655,1.9656,1.9655,1.9656
EURAUD,20081128,072100,1.9656,1.9658,1.9656,1.9658
EURAUD,20081128,072200,1.9658,1.9658,1.9654,1.9654
EURAUD,20081128,072300,1.9653,1.9653,1.9649,1.9650
EURAUD,20081128,072400,1.9651,1.9652,1.9650,1.9652
EURAUD,20081128,072500,1.9650,1.9650,1.9648,1.9648
EURAUD,20081128,072600,1.9648,1.9652,1.9648,1.9652
EURAUD,20081128,072700,1.9652,1.9652,1.9642,1.9642
EURAUD,20081128,072800,1.9639,1.9644,1.9639,1.9644
EURAUD,20081128,072900,1.9644,1.9645,1.9644,1.9645
EURAUD,20081128,073000,1.9647,1.9647,1.9646,1.9646
EURAUD,20081128,073100,1.9647,1.9647,1.9646,1.9646
EURAUD,20081128,073200,1.9646,1.9647,1.9645,1.9645
EURAUD,20081128,073300,1.9645,1.9650,1.9645,1.9650
EURAUD,20081128,073400,1.9649,1.9652,1.9648,1.9652
EURAUD,20081128,073500,1.9654,1.9659,1.9654,1.9659
EURAUD,20081128,073600,1.9659,1.9660,1.9657,1.9657
EURAUD,20081128,073700,1.9656,1.9656,1.9656,1.9656
EURAUD,20081128,073800,1.9656,1.9656,1.9653,1.9654
EURAUD,20081128,073900,1.9655,1.9661,1.9655,1.9661
EURAUD,20081128,074000,1.9663,1.9663,1.9661,1.9661
EURAUD,20081128,074100,1.9661,1.9663,1.9661,1.9661
EURAUD,20081128,074200,1.9660,1.9663,1.9660,1.9663
EURAUD,20081128,074300,1.9664,1.9664,1.9663,1.9663
EURAUD,20081128,074400,1.9661,1.9661,1.9658,1.9659
EURAUD,20081128,074500,1.9657,1.9657,1.9656,1.9656
EURAUD,20081128,074600,1.9655,1.9655,1.9653,1.9653
EURAUD,20081128,074700,1.9653,1.9655,1.9653,1.9655
EURAUD,20081128,074800,1.9655,1.9657,1.9653,1.9653
EURAUD,20081128,074900,1.9650,1.9656,1.9649,1.9656
EURAUD,20081128,075000,1.9656,1.9657,1.9656,1.9657
EURAUD,20081128,075100,1.9656,1.9660,1.9656,1.9660
EURAUD,20081128,075200,1.9662,1.9667,1.9662,1.9667
EURAUD,20081128,075300,1.9668,1.9668,1.9668,1.9668
EURAUD,20081128,075400,1.9668,1.9668,1.9666,1.9668
EURAUD,20081128,075500,1.9668,1.9668,1.9665,1.9665
EURAUD,20081128,075600,1.9665,1.9666,1.9665,1.9666
EURAUD,20081128,075700,1.9666,1.9667,1.9666,1.9666
EURAUD,20081128,075800,1.9666,1.9670,1.9665,1.9669
EURAUD,20081128,075900,1.9669,1.9669,1.9665,1.9665
EURAUD,20081128,080000,1.9664,1.9668,1.9664,1.9668
EURAUD,20081128,080100,1.9669,1.9671,1.9664,1.9666
EURAUD,20081128,080200,1.9664,1.9664,1.9649,1.9650
EURAUD,20081128,080300,1.9651,1.9663,1.9651,1.9658
EURAUD,20081128,080400,1.9658,1.9662,1.9658,1.9660
EURAUD,20081128,080500,1.9659,1.9659,1.9652,1.9652
EURAUD,20081128,080600,1.9655,1.9659,1.9655,1.9657
EURAUD,20081128,080700,1.9655,1.9655,1.9653,1.9655
EURAUD,20081128,080800,1.9656,1.9658,1.9655,1.9655
EURAUD,20081128,080900,1.9653,1.9657,1.9653,1.9656
EURAUD,20081128,081000,1.9655,1.9655,1.9650,1.9650
EURAUD,20081128,081100,1.9649,1.9650,1.9648,1.9650
EURAUD,20081128,081200,1.9652,1.9656,1.9652,1.9655
EURAUD,20081128,081300,1.9656,1.9661,1.9655,1.9655
EURAUD,20081128,081400,1.9656,1.9664,1.9656,1.9660
EURAUD,20081128,081500,1.9661,1.9664,1.9656,1.9656
EURAUD,20081128,081600,1.9655,1.9655,1.9650,1.9654
EURAUD,20081128,081700,1.9657,1.9669,1.9657,1.9666
EURAUD,20081128,081800,1.9667,1.9678,1.9667,1.9678
EURAUD,20081128,081900,1.9676,1.9684,1.9674,1.9684
EURAUD,20081128,082000,1.9683,1.9683,1.9674,1.9674
EURAUD,20081128,082100,1.9675,1.9680,1.9675,1.9679
EURAUD,20081128,082200,1.9678,1.9681,1.9677,1.9681
EURAUD,20081128,082300,1.9680,1.9680,1.9679,1.9679
EURAUD,20081128,082400,1.9678,1.9678,1.9674,1.9676
EURAUD,20081128,082500,1.9677,1.9686,1.9677,1.9686
EURAUD,20081128,082600,1.9687,1.9691,1.9687,1.9688
EURAUD,20081128,082700,1.9688,1.9689,1.9687,1.9687
EURAUD,20081128,082800,1.9686,1.9686,1.9678,1.9681
EURAUD,20081128,082900,1.9682,1.9683,1.9678,1.9678
EURAUD,20081128,083000,1.9677,1.9677,1.9664,1.9669
EURAUD,20081128,083100,1.9670,1.9670,1.9649,1.9649
EURAUD,20081128,083200,1.9647,1.9647,1.9645,1.9645
EURAUD,20081128,083300,1.9645,1.9656,1.9645,1.9650
EURAUD,20081128,083400,1.9648,1.9656,1.9645,1.9654
EURAUD,20081128,083500,1.9653,1.9658,1.9652,1.9652
EURAUD,20081128,083600,1.9650,1.9650,1.9643,1.9643
EURAUD,20081128,083700,1.9643,1.9643,1.9643,1.9643
EURAUD,20081128,083800,1.9643,1.9646,1.9642,1.9646
EURAUD,20081128,083900,1.9648,1.9650,1.9648,1.9650
EURAUD,20081128,084000,1.9652,1.9652,1.9641,1.9641
EURAUD,20081128,084100,1.9643,1.9647,1.9643,1.9647
EURAUD,20081128,084200,1.9646,1.9649,1.9641,1.9649
EURAUD,20081128,084300,1.9650,1.9650,1.9641,1.9643
EURAUD,20081128,084400,1.9642,1.9644,1.9641,1.9644
EURAUD,20081128,084500,1.9643,1.9643,1.9641,1.9643
EURAUD,20081128,084600,1.9644,1.9648,1.9644,1.9648
EURAUD,20081128,084700,1.9649,1.9663,1.9649,1.9657
EURAUD,20081128,084800,1.9655,1.9662,1.9655,1.9662
EURAUD,20081128,084900,1.9664,1.9665,1.9662,1.9662
EURAUD,20081128,085000,1.9663,1.9663,1.9659,1.9661
EURAUD,20081128,085100,1.9660,1.9662,1.9659,1.9662
EURAUD,20081128,085200,1.9661,1.9661,1.9652,1.9652
EURAUD,20081128,085300,1.9649,1.9649,1.9647,1.9647
EURAUD,20081128,085400,1.9646,1.9646,1.9643,1.9646
EURAUD,20081128,085500,1.9646,1.9650,1.9646,1.9650
EURAUD,20081128,085600,1.9649,1.9650,1.9649,1.9650
EURAUD,20081128,085700,1.9650,1.9650,1.9647,1.9647
EURAUD,20081128,085800,1.9648,1.9652,1.9644,1.9644
EURAUD,20081128,085900,1.9643,1.9649,1.9642,1.9649
EURAUD,20081128,090000,1.9650,1.9653,1.9633,1.9633
EURAUD,20081128,090100,1.9630,1.9630,1.9620,1.9620
EURAUD,20081128,090200,1.9617,1.9626,1.9614,1.9626
EURAUD,20081128,090300,1.9627,1.9638,1.9627,1.9638
EURAUD,20081128,090400,1.9639,1.9641,1.9633,1.9640
EURAUD,20081128,090500,1.9639,1.9639,1.9631,1.9631
EURAUD,20081128,090600,1.9632,1.9643,1.9632,1.9643
EURAUD,20081128,090700,1.9645,1.9650,1.9645,1.9650
EURAUD,20081128,090800,1.9650,1.9650,1.9649,1.9649
EURAUD,20081128,090900,1.9647,1.9647,1.9647,1.9647
EURAUD,20081128,091000,1.9647,1.9647,1.9640,1.9640
EURAUD,20081128,091100,1.9638,1.9647,1.9631,1.9647
EURAUD,20081128,091200,1.9649,1.9650,1.9649,1.9650
EURAUD,20081128,091300,1.9650,1.9650,1.9649,1.9650
EURAUD,20081128,091400,1.9652,1.9655,1.9652,1.9653
EURAUD,20081128,091500,1.9652,1.9652,1.9649,1.9650
EURAUD,20081128,091600,1.9649,1.9649,1.9644,1.9648
EURAUD,20081128,091700,1.9647,1.9650,1.9647,1.9650
EURAUD,20081128,091800,1.9652,1.9655,1.9652,1.9655
EURAUD,20081128,091900,1.9656,1.9657,1.9653,1.9654
EURAUD,20081128,092000,1.9655,1.9665,1.9655,1.9664
EURAUD,20081128,092100,1.9663,1.9663,1.9659,1.9662
EURAUD,20081128,092200,1.9661,1.9662,1.9659,1.9662
EURAUD,20081128,092300,1.9661,1.9661,1.9659,1.9661
EURAUD,20081128,092400,1.9662,1.9663,1.9659,1.9659
EURAUD,20081128,092500,1.9659,1.9660,1.9659,1.9659
EURAUD,20081128,092600,1.9661,1.9664,1.9661,1.9664
EURAUD,20081128,092700,1.9663,1.9671,1.9663,1.9671
EURAUD,20081128,092800,1.9673,1.9673,1.9672,1.9672
EURAUD,20081128,092900,1.9673,1.9674,1.9671,1.9671
EURAUD,20081128,093000,1.9670,1.9670,1.9668,1.9668
EURAUD,20081128,093100,1.9668,1.9668,1.9665,1.9665
EURAUD,20081128,093200,1.9664,1.9664,1.9657,1.9657
EURAUD,20081128,093300,1.9656,1.9656,1.9653,1.9655
EURAUD,20081128,093400,1.9655,1.9659,1.9655,1.9659
EURAUD,20081128,093500,1.9658,1.9659,1.9655,1.9656
EURAUD,20081128,093600,1.9657,1.9657,1.9650,1.9650
EURAUD,20081128,093700,1.9651,1.9652,1.9648,1.9648
EURAUD,20081128,093800,1.9648,1.9648,1.9640,1.9640
EURAUD,20081128,093900,1.9638,1.9638,1.9624,1.9628
EURAUD,20081128,094000,1.9629,1.9637,1.9629,1.9632
EURAUD,20081128,094100,1.9630,1.9630,1.9618,1.9619
EURAUD,20081128,094200,1.9620,1.9622,1.9616,1.9616
EURAUD,20081128,094300,1.9618,1.9618,1.9616,1.9616
EURAUD,20081128,094400,1.9615,1.9615,1.9613,1.9613
EURAUD,20081128,094500,1.9614,1.9624,1.9614,1.9621
EURAUD,20081128,094600,1.9620,1.9625,1.9613,1.9613
EURAUD,20081128,094700,1.9614,1.9632,1.9614,1.9632
EURAUD,20081128,094800,1.9630,1.9630,1.9623,1.9623
EURAUD,20081128,094900,1.9624,1.9626,1.9624,1.9626
EURAUD,20081128,095000,1.9627,1.9627,1.9620,1.9620
EURAUD,20081128,095100,1.9621,1.9628,1.9621,1.9625
EURAUD,20081128,095200,1.9622,1.9622,1.9619,1.9622
EURAUD,20081128,095300,1.9622,1.9622,1.9617,1.9618
EURAUD,20081128,095400,1.9617,1.9617,1.9613,1.9615
EURAUD,20081128,095500,1.9616,1.9620,1.9616,1.9616
EURAUD,20081128,095600,1.9615,1.9615,1.9609,1.9613
EURAUD,20081128,095700,1.9614,1.9614,1.9608,1.9609
EURAUD,20081128,095800,1.9607,1.9607,1.9600,1.9601
EURAUD,20081128,095900,1.9603,1.9605,1.9598,1.9598
EURAUD,20081128,100000,1.9597,1.9602,1.9596,1.9602
EURAUD,20081128,100100,1.9605,1.9608,1.9601,1.9606
EURAUD,20081128,100200,1.9605,1.9605,1.9598,1.9601
EURAUD,20081128,100300,1.9602,1.9604,1.9602,1.9604
EURAUD,20081128,100400,1.9607,1.9607,1.9599,1.9599
EURAUD,20081128,100500,1.9600,1.9605,1.9600,1.9603
EURAUD,20081128,100600,1.9602,1.9615,1.9602,1.9613
EURAUD,20081128,100700,1.9612,1.9612,1.9601,1.9603
EURAUD,20081128,100800,1.9605,1.9613,1.9605,1.9609
EURAUD,20081128,100900,1.9607,1.9607,1.9592,1.9592
EURAUD,20081128,101000,1.9592,1.9592,1.9591,1.9591
EURAUD,20081128,101100,1.9588,1.9588,1.9566,1.9566
EURAUD,20081128,101200,1.9568,1.9573,1.9568,1.9573
EURAUD,20081128,101300,1.9574,1.9577,1.9574,1.9576
EURAUD,20081128,101400,1.9577,1.9582,1.9577,1.9581
EURAUD,20081128,101500,1.9581,1.9584,1.9578,1.9583
EURAUD,20081128,101600,1.9589,1.9592,1.9580,1.9583
EURAUD,20081128,101700,1.9582,1.9582,1.9570,1.9570
EURAUD,20081128,101800,1.9569,1.9569,1.9557,1.9557
EURAUD,20081128,101900,1.9555,1.9555,1.9543,1.9545
EURAUD,20081128,102000,1.9547,1.9557,1.9547,1.9557
EURAUD,20081128,102100,1.9559,1.9563,1.9559,1.9560
EURAUD,20081128,102200,1.9561,1.9562,1.9557,1.9557
EURAUD,20081128,102300,1.9556,1.9565,1.9553,1.9557
EURAUD,20081128,102400,1.9555,1.9562,1.9554,1.9557
EURAUD,20081128,102500,1.9559,1.9563,1.9556,1.9560
EURAUD,20081128,102600,1.9561,1.9561,1.9545,1.9545
EURAUD,20081128,102700,1.9546,1.9546,1.9542,1.9543
EURAUD,20081128,102800,1.9542,1.9542,1.9532,1.9532
EURAUD,20081128,102900,1.9530,1.9530,1.9524,1.9524
EURAUD,20081128,103000,1.9520,1.9537,1.9520,1.9537
EURAUD,20081128,103100,1.9539,1.9539,1.9533,1.9539
EURAUD,20081128,103200,1.9543,1.9550,1.9543,1.9548
EURAUD,20081128,103300,1.9547,1.9550,1.9547,1.9550
EURAUD,20081128,103400,1.9553,1.9559,1.9546,1.9546
EURAUD,20081128,103500,1.9544,1.9545,1.9540,1.9543
EURAUD,20081128,103600,1.9543,1.9548,1.9543,1.9546
EURAUD,20081128,103700,1.9543,1.9543,1.9538,1.9540
EURAUD,20081128,103800,1.9540,1.9541,1.9536,1.9541
EURAUD,20081128,103900,1.9542,1.9543,1.9538,1.9543
EURAUD,20081128,104000,1.9545,1.9546,1.9543,1.9543
EURAUD,20081128,104100,1.9545,1.9546,1.9540,1.9540
EURAUD,20081128,104200,1.9541,1.9545,1.9541,1.9545
EURAUD,20081128,104300,1.9546,1.9547,1.9545,1.9545
EURAUD,20081128,104400,1.9543,1.9543,1.9542,1.9542
EURAUD,20081128,104500,1.9541,1.9547,1.9540,1.9541
EURAUD,20081128,104600,1.9540,1.9540,1.9527,1.9530
EURAUD,20081128,104700,1.9532,1.9543,1.9532,1.9541
EURAUD,20081128,104800,1.9540,1.9549,1.9536,1.9549
EURAUD,20081128,104900,1.9547,1.9547,1.9543,1.9544
EURAUD,20081128,105000,1.9543,1.9543,1.9533,1.9533
EURAUD,20081128,105100,1.9529,1.9533,1.9529,1.9533
EURAUD,20081128,105200,1.9536,1.9539,1.9536,1.9539
EURAUD,20081128,105300,1.9539,1.9542,1.9539,1.9540
EURAUD,20081128,105400,1.9540,1.9541,1.9539,1.9541
EURAUD,20081128,105500,1.9543,1.9550,1.9543,1.9550
EURAUD,20081128,105600,1.9552,1.9552,1.9552,1.9552
EURAUD,20081128,105700,1.9552,1.9553,1.9552,1.9553
EURAUD,20081128,105800,1.9555,1.9557,1.9554,1.9554
EURAUD,20081128,105900,1.9552,1.9555,1.9552,1.9555
EURAUD,20081128,110000,1.9556,1.9556,1.9552,1.9552
EURAUD,20081128,110100,1.9552,1.9552,1.9548,1.9550
EURAUD,20081128,110200,1.9551,1.9553,1.9551,1.9551
EURAUD,20081128,110300,1.9551,1.9553,1.9551,1.9553
EURAUD,20081128,110400,1.9552,1.9558,1.9552,1.9558
EURAUD,20081128,110500,1.9560,1.9582,1.9560,1.9582
EURAUD,20081128,110600,1.9581,1.9581,1.9571,1.9571
EURAUD,20081128,110700,1.9573,1.9580,1.9573,1.9580
EURAUD,20081128,110800,1.9578,1.9578,1.9573,1.9574
EURAUD,20081128,110900,1.9572,1.9577,1.9571,1.9577
EURAUD,20081128,111000,1.9578,1.9586,1.9578,1.9584
EURAUD,20081128,111100,1.9585,1.9590,1.9585,1.9590
EURAUD,20081128,111200,1.9590,1.9590,1.9586,1.9586
EURAUD,20081128,111300,1.9588,1.9591,1.9581,1.9581
EURAUD,20081128,111400,1.9576,1.9576,1.9562,1.9566
EURAUD,20081128,111500,1.9567,1.9576,1.9567,1.9575
EURAUD,20081128,111600,1.9574,1.9580,1.9571,1.9580
EURAUD,20081128,111700,1.9581,1.9582,1.9576,1.9576
EURAUD,20081128,111800,1.9574,1.9574,1.9557,1.9557
EURAUD,20081128,111900,1.9559,1.9563,1.9559,1.9563
EURAUD,20081128,112000,1.9563,1.9563,1.9560,1.9560
EURAUD,20081128,112100,1.9559,1.9562,1.9558,1.9561
EURAUD,20081128,112200,1.9561,1.9563,1.9560,1.9561
EURAUD,20081128,112300,1.9562,1.9562,1.9560,1.9560
EURAUD,20081128,112400,1.9561,1.9561,1.9560,1.9561
EURAUD,20081128,112500,1.9561,1.9561,1.9554,1.9557
EURAUD,20081128,112600,1.9555,1.9555,1.9541,1.9541
EURAUD,20081128,112700,1.9539,1.9543,1.9537,1.9540
EURAUD,20081128,112800,1.9536,1.9543,1.9536,1.9536
EURAUD,20081128,112900,1.9537,1.9537,1.9536,1.9536
EURAUD,20081128,113000,1.9534,1.9536,1.9530,1.9530
EURAUD,20081128,113100,1.9529,1.9535,1.9529,1.9534
EURAUD,20081128,113200,1.9535,1.9543,1.9535,1.9543
EURAUD,20081128,113300,1.9542,1.9542,1.9537,1.9539
EURAUD,20081128,113400,1.9541,1.9552,1.9541,1.9548
EURAUD,20081128,113500,1.9547,1.9552,1.9546,1.9549
EURAUD,20081128,113600,1.9548,1.9558,1.9548,1.9557
EURAUD,20081128,113700,1.9555,1.9555,1.9554,1.9554
EURAUD,20081128,113800,1.9557,1.9557,1.9547,1.9547
EURAUD,20081128,113900,1.9548,1.9550,1.9548,1.9550
EURAUD,20081128,114000,1.9548,1.9553,1.9545,1.9553
EURAUD,20081128,114100,1.9554,1.9559,1.9554,1.9557
EURAUD,20081128,114200,1.9556,1.9563,1.9556,1.9563
EURAUD,20081128,114300,1.9564,1.9568,1.9564,1.9566
EURAUD,20081128,114400,1.9567,1.9567,1.9557,1.9557
EURAUD,20081128,114500,1.9559,1.9577,1.9559,1.9575
EURAUD,20081128,114600,1.9576,1.9581,1.9576,1.9580
EURAUD,20081128,114700,1.9579,1.9579,1.9567,1.9567
EURAUD,20081128,114800,1.9569,1.9569,1.9566,1.9567
EURAUD,20081128,114900,1.9569,1.9575,1.9569,1.9571
EURAUD,20081128,115000,1.9572,1.9572,1.9569,1.9571
EURAUD,20081128,115100,1.9571,1.9572,1.9569,1.9570
EURAUD,20081128,115200,1.9571,1.9573,1.9571,1.9573
EURAUD,20081128,115300,1.9572,1.9572,1.9570,1.9572
EURAUD,20081128,115400,1.9574,1.9575,1.9574,1.9575
EURAUD,20081128,115500,1.9573,1.9573,1.9573,1.9573
EURAUD,20081128,115600,1.9573,1.9574,1.9571,1.9573
EURAUD,20081128,115700,1.9571,1.9571,1.9564,1.9567
EURAUD,20081128,115800,1.9566,1.9572,1.9566,1.9572
EURAUD,20081128,115900,1.9574,1.9575,1.9568,1.9568
EURAUD,20081128,120000,1.9569,1.9576,1.9556,1.9556
EURAUD,20081128,120100,1.9557,1.9564,1.9557,1.9562
EURAUD,20081128,120200,1.9561,1.9561,1.9557,1.9557
EURAUD,20081128,120300,1.9557,1.9557,1.9556,1.9556
EURAUD,20081128,120400,1.9555,1.9557,1.9555,1.9557
EURAUD,20081128,120500,1.9556,1.9556,1.9553,1.9553
EURAUD,20081128,120600,1.9552,1.9557,1.9547,1.9557
EURAUD,20081128,120700,1.9555,1.9559,1.9554,1.9554
EURAUD,20081128,120800,1.9553,1.9553,1.9548,1.9550
EURAUD,20081128,120900,1.9550,1.9551,1.9547,1.9547
EURAUD,20081128,121000,1.9545,1.9546,1.9542,1.9546
EURAUD,20081128,121100,1.9546,1.9546,1.9543,1.9546
EURAUD,20081128,121200,1.9547,1.9552,1.9547,1.9549
EURAUD,20081128,121300,1.9546,1.9546,1.9538,1.9539
EURAUD,20081128,121400,1.9536,1.9541,1.9535,1.9541
EURAUD,20081128,121500,1.9543,1.9545,1.9541,1.9541
EURAUD,20081128,121600,1.9538,1.9539,1.9537,1.9539
EURAUD,20081128,121700,1.9539,1.9539,1.9530,1.9533
EURAUD,20081128,121800,1.9532,1.9532,1.9524,1.9524
EURAUD,20081128,121900,1.9525,1.9531,1.9525,1.9528
EURAUD,20081128,122000,1.9528,1.9542,1.9528,1.9540
EURAUD,20081128,122100,1.9538,1.9538,1.9520,1.9520
EURAUD,20081128,122200,1.9517,1.9528,1.9517,1.9528
EURAUD,20081128,122300,1.9529,1.9533,1.9520,1.9520
EURAUD,20081128,122400,1.9523,1.9531,1.9523,1.9527
EURAUD,20081128,122500,1.9529,1.9532,1.9529,1.9531
EURAUD,20081128,122600,1.9533,1.9541,1.9533,1.9541
EURAUD,20081128,122700,1.9540,1.9543,1.9540,1.9541
EURAUD,20081128,122800,1.9542,1.9548,1.9542,1.9548
EURAUD,20081128,122900,1.9550,1.9554,1.9549,1.9549
EURAUD,20081128,123000,1.9550,1.9561,1.9550,1.9561
EURAUD,20081128,123100,1.9565,1.9581,1.9564,1.9581
EURAUD,20081128,123200,1.9583,1.9584,1.9575,1.9575
EURAUD,20081128,123300,1.9576,1.9578,1.9571,1.9571
EURAUD,20081128,123400,1.9572,1.9574,1.9568,1.9568
EURAUD,20081128,123500,1.9564,1.9578,1.9564,1.9572
EURAUD,20081128,123600,1.9574,1.9588,1.9574,1.9588
EURAUD,20081128,123700,1.9589,1.9590,1.9589,1.9589
EURAUD,20081128,123800,1.9590,1.9590,1.9576,1.9583
EURAUD,20081128,123900,1.9585,1.9585,1.9562,1.9562
EURAUD,20081128,124000,1.9561,1.9571,1.9558,1.9566
EURAUD,20081128,124100,1.9562,1.9564,1.9560,1.9564
EURAUD,20081128,124200,1.9565,1.9571,1.9565,1.9566
EURAUD,20081128,124300,1.9564,1.9564,1.9559,1.9559
EURAUD,20081128,124400,1.9557,1.9571,1.9557,1.9571
EURAUD,20081128,124500,1.9573,1.9574,1.9566,1.9569
EURAUD,20081128,124600,1.9570,1.9574,1.9560,1.9560
EURAUD,20081128,124700,1.9561,1.9567,1.9561,1.9564
EURAUD,20081128,124800,1.9566,1.9569,1.9566,1.9569
EURAUD,20081128,124900,1.9569,1.9570,1.9568,1.9569
EURAUD,20081128,125000,1.9571,1.9572,1.9563,1.9563
EURAUD,20081128,125100,1.9558,1.9558,1.9533,1.9539
EURAUD,20081128,125200,1.9542,1.9552,1.9539,1.9552
EURAUD,20081128,125300,1.9553,1.9559,1.9553,1.9557
EURAUD,20081128,125400,1.9556,1.9556,1.9552,1.9556
EURAUD,20081128,125500,1.9557,1.9562,1.9557,1.9562
EURAUD,20081128,125600,1.9564,1.9566,1.9561,1.9561
EURAUD,20081128,125700,1.9562,1.9562,1.9548,1.9551
EURAUD,20081128,125800,1.9554,1.9574,1.9554,1.9574
EURAUD,20081128,125900,1.9572,1.9576,1.9559,1.9559
EURAUD,20081128,130000,1.9560,1.9561,1.9554,1.9554
EURAUD,20081128,130100,1.9550,1.9550,1.9543,1.9544
EURAUD,20081128,130200,1.9541,1.9552,1.9532,1.9552
EURAUD,20081128,130300,1.9553,1.9555,1.9545,1.9554
EURAUD,20081128,130400,1.9553,1.9553,1.9542,1.9544
EURAUD,20081128,130500,1.9546,1.9553,1.9545,1.9553
EURAUD,20081128,130600,1.9554,1.9557,1.9554,1.9557
EURAUD,20081128,130700,1.9559,1.9559,1.9554,1.9557
EURAUD,20081128,130800,1.9560,1.9580,1.9560,1.9580
EURAUD,20081128,130900,1.9578,1.9578,1.9570,1.9578
EURAUD,20081128,131000,1.9579,1.9579,1.9555,1.9555
EURAUD,20081128,131100,1.9552,1.9560,1.9548,1.9560
EURAUD,20081128,131200,1.9564,1.9571,1.9563,1.9570
EURAUD,20081128,131300,1.9571,1.9571,1.9569,1.9569
EURAUD,20081128,131400,1.9570,1.9573,1.9556,1.9556
EURAUD,20081128,131500,1.9555,1.9563,1.9555,1.9563
EURAUD,20081128,131600,1.9564,1.9565,1.9547,1.9547
EURAUD,20081128,131700,1.9546,1.9550,1.9544,1.9550
EURAUD,20081128,131800,1.9551,1.9554,1.9541,1.9547
EURAUD,20081128,131900,1.9548,1.9565,1.9548,1.9565
EURAUD,20081128,132000,1.9564,1.9564,1.9561,1.9564
EURAUD,20081128,132100,1.9564,1.9564,1.9559,1.9559
EURAUD,20081128,132200,1.9558,1.9561,1.9556,1.9556
EURAUD,20081128,132300,1.9555,1.9556,1.9553,1.9556
EURAUD,20081128,132400,1.9554,1.9554,1.9547,1.9547
EURAUD,20081128,132500,1.9545,1.9557,1.9545,1.9557
EURAUD,20081128,132600,1.9556,1.9559,1.9556,1.9559
EURAUD,20081128,132700,1.9557,1.9557,1.9542,1.9546
EURAUD,20081128,132800,1.9549,1.9549,1.9541,1.9543
EURAUD,20081128,132900,1.9545,1.9579,1.9545,1.9578
EURAUD,20081128,133000,1.9581,1.9588,1.9581,1.9587
EURAUD,20081128,133100,1.9584,1.9584,1.9576,1.9576
EURAUD,20081128,133200,1.9575,1.9576,1.9565,1.9565
EURAUD,20081128,133300,1.9566,1.9567,1.9558,1.9558
EURAUD,20081128,133400,1.9556,1.9556,1.9546,1.9546
EURAUD,20081128,133500,1.9547,1.9547,1.9540,1.9541
EURAUD,20081128,133600,1.9542,1.9546,1.9540,1.9546
EURAUD,20081128,133700,1.9544,1.9544,1.9529,1.9535
EURAUD,20081128,133800,1.9533,1.9536,1.9530,1.9531
EURAUD,20081128,133900,1.9534,1.9539,1.9534,1.9539
EURAUD,20081128,134000,1.9537,1.9537,1.9534,1.9534
EURAUD,20081128,134100,1.9532,1.9536,1.9530,1.9536
EURAUD,20081128,134200,1.9536,1.9536,1.9533,1.9533
EURAUD,20081128,134300,1.9536,1.9552,1.9536,1.9552
EURAUD,20081128,134400,1.9553,1.9561,1.9553,1.9554
EURAUD,20081128,134500,1.9553,1.9556,1.9547,1.9548
EURAUD,20081128,134600,1.9549,1.9549,1.9540,1.9540
EURAUD,20081128,134700,1.9541,1.9547,1.9541,1.9546
EURAUD,20081128,134800,1.9547,1.9553,1.9547,1.9547
EURAUD,20081128,134900,1.9547,1.9552,1.9547,1.9550
EURAUD,20081128,135000,1.9555,1.9581,1.9555,1.9581
EURAUD,20081128,135100,1.9580,1.9580,1.9572,1.9574
EURAUD,20081128,135200,1.9576,1.9586,1.9576,1.9581
EURAUD,20081128,135300,1.9583,1.9594,1.9581,1.9594
EURAUD,20081128,135400,1.9593,1.9593,1.9575,1.9575
EURAUD,20081128,135500,1.9571,1.9571,1.9562,1.9569
EURAUD,20081128,135600,1.9572,1.9577,1.9565,1.9566
EURAUD,20081128,135700,1.9562,1.9562,1.9552,1.9557
EURAUD,20081128,135800,1.9556,1.9556,1.9545,1.9547
EURAUD,20081128,135900,1.9549,1.9549,1.9536,1.9542
EURAUD,20081128,140000,1.9545,1.9549,1.9530,1.9533
EURAUD,20081128,140100,1.9532,1.9541,1.9532,1.9541
EURAUD,20081128,140200,1.9540,1.9540,1.9531,1.9531
EURAUD,20081128,140300,1.9529,1.9541,1.9529,1.9538
EURAUD,20081128,140400,1.9536,1.9536,1.9523,1.9526
EURAUD,20081128,140500,1.9528,1.9536,1.9526,1.9536
EURAUD,20081128,140600,1.9535,1.9535,1.9528,1.9533
EURAUD,20081128,140700,1.9535,1.9548,1.9535,1.9548
EURAUD,20081128,140800,1.9546,1.9546,1.9523,1.9523
EURAUD,20081128,140900,1.9522,1.9522,1.9513,1.9513
EURAUD,20081128,141000,1.9513,1.9517,1.9513,1.9513
EURAUD,20081128,141100,1.9512,1.9518,1.9509,1.9518
EURAUD,20081128,141200,1.9520,1.9526,1.9520,1.9524
EURAUD,20081128,141300,1.9527,1.9536,1.9527,1.9536
EURAUD,20081128,141400,1.9536,1.9539,1.9536,1.9536
EURAUD,20081128,141500,1.9538,1.9538,1.9527,1.9527
EURAUD,20081128,141600,1.9526,1.9526,1.9509,1.9510
EURAUD,20081128,141700,1.9512,1.9512,1.9495,1.9499
EURAUD,20081128,141800,1.9502,1.9517,1.9502,1.9517
EURAUD,20081128,141900,1.9516,1.9524,1.9513,1.9524
EURAUD,20081128,142000,1.9527,1.9534,1.9527,1.9531
EURAUD,20081128,142100,1.9529,1.9529,1.9527,1.9527
EURAUD,20081128,142200,1.9527,1.9527,1.9525,1.9526
EURAUD,20081128,142300,1.9528,1.9529,1.9528,1.9528
EURAUD,20081128,142400,1.9529,1.9530,1.9529,1.9529
EURAUD,20081128,142500,1.9529,1.9540,1.9529,1.9538
EURAUD,20081128,142600,1.9536,1.9538,1.9536,1.9536
EURAUD,20081128,142700,1.9534,1.9538,1.9533,1.9536
EURAUD,20081128,142800,1.9537,1.9545,1.9537,1.9543
EURAUD,20081128,142900,1.9544,1.9544,1.9537,1.9538
EURAUD,20081128,143000,1.9539,1.9543,1.9539,1.9542
EURAUD,20081128,143100,1.9543,1.9543,1.9525,1.9525
EURAUD,20081128,143200,1.9527,1.9542,1.9527,1.9536
EURAUD,20081128,143300,1.9532,1.9540,1.9525,1.9540
EURAUD,20081128,143400,1.9541,1.9550,1.9536,1.9536
EURAUD,20081128,143500,1.9533,1.9543,1.9531,1.9543
EURAUD,20081128,143600,1.9546,1.9548,1.9541,1.9541
EURAUD,20081128,143700,1.9540,1.9540,1.9533,1.9534
EURAUD,20081128,143800,1.9531,1.9531,1.9519,1.9520
EURAUD,20081128,143900,1.9522,1.9533,1.9522,1.9530
EURAUD,20081128,144000,1.9527,1.9533,1.9524,1.9524
EURAUD,20081128,144100,1.9523,1.9536,1.9521,1.9535
EURAUD,20081128,144200,1.9534,1.9539,1.9534,1.9536
EURAUD,20081128,144300,1.9534,1.9536,1.9534,1.9536
EURAUD,20081128,144400,1.9538,1.9542,1.9533,1.9534
EURAUD,20081128,144500,1.9537,1.9543,1.9537,1.9540
EURAUD,20081128,144600,1.9539,1.9539,1.9536,1.9536
EURAUD,20081128,144700,1.9536,1.9539,1.9535,1.9538
EURAUD,20081128,144800,1.9536,1.9536,1.9530,1.9532
EURAUD,20081128,144900,1.9534,1.9541,1.9534,1.9541
EURAUD,20081128,145000,1.9541,1.9546,1.9539,1.9546
EURAUD,20081128,145100,1.9547,1.9548,1.9547,1.9548
EURAUD,20081128,145200,1.9547,1.9549,1.9528,1.9528
EURAUD,20081128,145300,1.9527,1.9535,1.9525,1.9528
EURAUD,20081128,145400,1.9530,1.9530,1.9520,1.9520
EURAUD,20081128,145500,1.9519,1.9519,1.9509,1.9509
EURAUD,20081128,145600,1.9508,1.9513,1.9508,1.9512
EURAUD,20081128,145700,1.9511,1.9511,1.9507,1.9507
EURAUD,20081128,145800,1.9505,1.9505,1.9497,1.9499
EURAUD,20081128,145900,1.9499,1.9499,1.9498,1.9499
EURAUD,20081128,150000,1.9499,1.9499,1.9485,1.9485
EURAUD,20081128,150100,1.9483,1.9499,1.9483,1.9499
EURAUD,20081128,150200,1.9502,1.9502,1.9499,1.9499
EURAUD,20081128,150300,1.9501,1.9506,1.9501,1.9506
EURAUD,20081128,150400,1.9507,1.9514,1.9507,1.9513
EURAUD,20081128,150500,1.9515,1.9517,1.9514,1.9514
EURAUD,20081128,150600,1.9513,1.9515,1.9513,1.9515
EURAUD,20081128,150700,1.9516,1.9519,1.9513,1.9513
EURAUD,20081128,150800,1.9512,1.9514,1.9512,1.9514
EURAUD,20081128,150900,1.9515,1.9517,1.9513,1.9515
EURAUD,20081128,151000,1.9516,1.9517,1.9516,1.9517
EURAUD,20081128,151100,1.9516,1.9523,1.9516,1.9523
EURAUD,20081128,151200,1.9523,1.9531,1.9523,1.9529
EURAUD,20081128,151300,1.9528,1.9530,1.9527,1.9527
EURAUD,20081128,151400,1.9525,1.9526,1.9523,1.9523
EURAUD,20081128,151500,1.9521,1.9521,1.9515,1.9516
EURAUD,20081128,151600,1.9518,1.9529,1.9518,1.9529
EURAUD,20081128,151700,1.9530,1.9532,1.9515,1.9515
EURAUD,20081128,151800,1.9516,1.9516,1.9510,1.9513
EURAUD,20081128,151900,1.9512,1.9516,1.9512,1.9516
EURAUD,20081128,152000,1.9517,1.9518,1.9513,1.9513
EURAUD,20081128,152100,1.9514,1.9516,1.9508,1.9513
EURAUD,20081128,152200,1.9512,1.9517,1.9508,1.9513
EURAUD,20081128,152300,1.9510,1.9524,1.9509,1.9522
EURAUD,20081128,152400,1.9521,1.9551,1.9521,1.9551
EURAUD,20081128,152500,1.9554,1.9564,1.9553,1.9553
EURAUD,20081128,152600,1.9552,1.9562,1.9551,1.9562
EURAUD,20081128,152700,1.9564,1.9565,1.9550,1.9562
EURAUD,20081128,152800,1.9564,1.9564,1.9561,1.9563
EURAUD,20081128,152900,1.9562,1.9566,1.9561,1.9566
EURAUD,20081128,153000,1.9566,1.9569,1.9561,1.9569
EURAUD,20081128,153100,1.9570,1.9577,1.9565,1.9565
EURAUD,20081128,153200,1.9566,1.9578,1.9566,1.9578
EURAUD,20081128,153300,1.9579,1.9587,1.9579,1.9587
EURAUD,20081128,153400,1.9589,1.9598,1.9584,1.9584
EURAUD,20081128,153500,1.9583,1.9600,1.9578,1.9600
EURAUD,20081128,153600,1.9602,1.9606,1.9593,1.9593
EURAUD,20081128,153700,1.9594,1.9597,1.9576,1.9576
EURAUD,20081128,153800,1.9574,1.9574,1.9561,1.9561
EURAUD,20081128,153900,1.9560,1.9560,1.9549,1.9552
EURAUD,20081128,154000,1.9553,1.9560,1.9553,1.9554
EURAUD,20081128,154100,1.9555,1.9558,1.9550,1.9550
EURAUD,20081128,154200,1.9549,1.9560,1.9548,1.9557
EURAUD,20081128,154300,1.9556,1.9573,1.9554,1.9554
EURAUD,20081128,154400,1.9551,1.9557,1.9550,1.9557
EURAUD,20081128,154500,1.9557,1.9557,1.9555,1.9555
EURAUD,20081128,154600,1.9555,1.9555,1.9540,1.9540
EURAUD,20081128,154700,1.9538,1.9538,1.9513,1.9522
EURAUD,20081128,154800,1.9523,1.9535,1.9515,1.9524
EURAUD,20081128,154900,1.9522,1.9522,1.9516,1.9518
EURAUD,20081128,155000,1.9517,1.9517,1.9515,1.9515
EURAUD,20081128,155100,1.9513,1.9518,1.9511,1.9518
EURAUD,20081128,155200,1.9513,1.9513,1.9507,1.9512
EURAUD,20081128,155300,1.9508,1.9508,1.9491,1.9497
EURAUD,20081128,155400,1.9498,1.9503,1.9497,1.9497
EURAUD,20081128,155500,1.9496,1.9496,1.9482,1.9482
EURAUD,20081128,155600,1.9483,1.9494,1.9483,1.9494
EURAUD,20081128,155700,1.9493,1.9494,1.9483,1.9483
EURAUD,20081128,155800,1.9480,1.9480,1.9470,1.9476
EURAUD,20081128,155900,1.9478,1.9482,1.9466,1.9466
EURAUD,20081128,160000,1.9465,1.9465,1.9457,1.9457
EURAUD,20081128,160100,1.9458,1.9471,1.9458,1.9469
EURAUD,20081128,160200,1.9470,1.9491,1.9470,1.9490
EURAUD,20081128,160300,1.9492,1.9497,1.9492,1.9496
EURAUD,20081128,160400,1.9495,1.9495,1.9491,1.9491
EURAUD,20081128,160500,1.9490,1.9507,1.9480,1.9506
EURAUD,20081128,160600,1.9505,1.9513,1.9504,1.9513
EURAUD,20081128,160700,1.9516,1.9516,1.9496,1.9496
EURAUD,20081128,160800,1.9492,1.9504,1.9491,1.9504
EURAUD,20081128,160900,1.9508,1.9514,1.9499,1.9499
EURAUD,20081128,161000,1.9501,1.9511,1.9501,1.9510
EURAUD,20081128,161100,1.9508,1.9508,1.9501,1.9501
EURAUD,20081128,161200,1.9499,1.9499,1.9492,1.9492
EURAUD,20081128,161300,1.9493,1.9506,1.9492,1.9506
EURAUD,20081128,161400,1.9508,1.9510,1.9504,1.9510
EURAUD,20081128,161500,1.9512,1.9518,1.9511,1.9511
EURAUD,20081128,161600,1.9510,1.9520,1.9506,1.9520
EURAUD,20081128,161700,1.9522,1.9539,1.9522,1.9538
EURAUD,20081128,161800,1.9536,1.9536,1.9525,1.9527
EURAUD,20081128,161900,1.9526,1.9529,1.9525,1.9526
EURAUD,20081128,162000,1.9522,1.9522,1.9508,1.9510
EURAUD,20081128,162100,1.9511,1.9515,1.9509,1.9509
EURAUD,20081128,162200,1.9505,1.9505,1.9497,1.9501
EURAUD,20081128,162300,1.9499,1.9499,1.9488,1.9494
EURAUD,20081128,162400,1.9493,1.9494,1.9488,1.9494
EURAUD,20081128,162500,1.9496,1.9501,1.9496,1.9499
EURAUD,20081128,162600,1.9497,1.9501,1.9495,1.9495
EURAUD,20081128,162700,1.9494,1.9498,1.9491,1.9497
EURAUD,20081128,162800,1.9498,1.9504,1.9498,1.9502
EURAUD,20081128,162900,1.9501,1.9506,1.9497,1.9506
EURAUD,20081128,163000,1.9508,1.9523,1.9508,1.9518
EURAUD,20081128,163100,1.9519,1.9529,1.9519,1.9526
EURAUD,20081128,163200,1.9525,1.9525,1.9521,1.9521
EURAUD,20081128,163300,1.9523,1.9524,1.9520,1.9520
EURAUD,20081128,163400,1.9519,1.9543,1.9518,1.9542
EURAUD,20081128,163500,1.9541,1.9548,1.9539,1.9546
EURAUD,20081128,163600,1.9546,1.9546,1.9543,1.9545
EURAUD,20081128,163700,1.9545,1.9549,1.9545,1.9548
EURAUD,20081128,163800,1.9546,1.9552,1.9545,1.9551
EURAUD,20081128,163900,1.9548,1.9548,1.9541,1.9541
EURAUD,20081128,164000,1.9540,1.9540,1.9532,1.9538
EURAUD,20081128,164100,1.9538,1.9540,1.9538,1.9539
EURAUD,20081128,164200,1.9538,1.9538,1.9529,1.9535
EURAUD,20081128,164300,1.9532,1.9532,1.9513,1.9520
EURAUD,20081128,164400,1.9519,1.9519,1.9501,1.9506
EURAUD,20081128,164500,1.9505,1.9505,1.9492,1.9492
EURAUD,20081128,164600,1.9491,1.9503,1.9489,1.9497
EURAUD,20081128,164700,1.9496,1.9516,1.9494,1.9513
EURAUD,20081128,164800,1.9511,1.9511,1.9499,1.9504
EURAUD,20081128,164900,1.9508,1.9530,1.9506,1.9530
EURAUD,20081128,165000,1.9532,1.9536,1.9530,1.9536
EURAUD,20081128,165100,1.9534,1.9534,1.9513,1.9513
EURAUD,20081128,165200,1.9509,1.9509,1.9489,1.9489
EURAUD,20081128,165300,1.9492,1.9502,1.9487,1.9490
EURAUD,20081128,165400,1.9493,1.9516,1.9493,1.9516
EURAUD,20081128,165500,1.9513,1.9518,1.9513,1.9513
EURAUD,20081128,165600,1.9512,1.9512,1.9494,1.9494
EURAUD,20081128,165700,1.9492,1.9503,1.9485,1.9501
EURAUD,20081128,165800,1.9502,1.9506,1.9501,1.9501
EURAUD,20081128,165900,1.9499,1.9499,1.9489,1.9491
EURAUD,20081128,170000,1.9499,1.9510,1.9466,1.9473
EURAUD,20081128,170100,1.9481,1.9494,1.9467,1.9468
EURAUD,20081128,170200,1.9470,1.9471,1.9416,1.9416
EURAUD,20081128,170300,1.9410,1.9412,1.9403,1.9408
EURAUD,20081128,170400,1.9409,1.9433,1.9409,1.9427
EURAUD,20081128,170500,1.9425,1.9426,1.9418,1.9425
EURAUD,20081128,170600,1.9420,1.9422,1.9415,1.9416
EURAUD,20081128,170700,1.9419,1.9423,1.9418,1.9418
EURAUD,20081128,170800,1.9416,1.9424,1.9414,1.9424
EURAUD,20081128,170900,1.9422,1.9444,1.9422,1.9444
EURAUD,20081128,171000,1.9443,1.9443,1.9427,1.9428
EURAUD,20081128,171100,1.9430,1.9434,1.9430,1.9430
EURAUD,20081128,171200,1.9429,1.9431,1.9429,1.9431
EURAUD,20081128,171300,1.9432,1.9432,1.9413,1.9413
EURAUD,20081128,171400,1.9411,1.9413,1.9409,1.9409
EURAUD,20081128,171500,1.9410,1.9412,1.9392,1.9392
EURAUD,20081128,171600,1.9386,1.9393,1.9385,1.9390
EURAUD,20081128,171700,1.9388,1.9389,1.9377,1.9387
EURAUD,20081128,171800,1.9385,1.9406,1.9385,1.9406
EURAUD,20081128,171900,1.9404,1.9404,1.9394,1.9394
EURAUD,20081128,172000,1.9394,1.9400,1.9394,1.9397
EURAUD,20081128,172100,1.9398,1.9419,1.9396,1.9419
EURAUD,20081128,172200,1.9420,1.9444,1.9420,1.9444
EURAUD,20081128,172300,1.9448,1.9451,1.9436,1.9436
EURAUD,20081128,172400,1.9432,1.9432,1.9426,1.9430
EURAUD,20081128,172500,1.9433,1.9440,1.9433,1.9439
EURAUD,20081128,172600,1.9438,1.9439,1.9432,1.9439
EURAUD,20081128,172700,1.9440,1.9440,1.9431,1.9431
EURAUD,20081128,172800,1.9430,1.9432,1.9429,1.9432
EURAUD,20081128,172900,1.9436,1.9446,1.9436,1.9443
EURAUD,20081128,173000,1.9444,1.9444,1.9436,1.9436
EURAUD,20081128,173100,1.9434,1.9434,1.9418,1.9418
EURAUD,20081128,173200,1.9416,1.9416,1.9406,1.9406
EURAUD,20081128,173300,1.9401,1.9413,1.9401,1.9410
EURAUD,20081128,173400,1.9409,1.9409,1.9390,1.9394
EURAUD,20081128,173500,1.9398,1.9399,1.9385,1.9394
EURAUD,20081128,173600,1.9396,1.9396,1.9380,1.9384
EURAUD,20081128,173700,1.9383,1.9391,1.9383,1.9391
EURAUD,20081128,173800,1.9390,1.9392,1.9390,1.9392
EURAUD,20081128,173900,1.9392,1.9397,1.9392,1.9397
EURAUD,20081128,174000,1.9398,1.9406,1.9398,1.9406
EURAUD,20081128,174100,1.9408,1.9412,1.9405,1.9405
EURAUD,20081128,174200,1.9403,1.9414,1.9399,1.9414
EURAUD,20081128,174300,1.9417,1.9419,1.9411,1.9419
EURAUD,20081128,174400,1.9420,1.9429,1.9420,1.9429
EURAUD,20081128,174500,1.9430,1.9431,1.9426,1.9426
EURAUD,20081128,174600,1.9425,1.9427,1.9425,1.9425
EURAUD,20081128,174700,1.9425,1.9427,1.9421,1.9425
EURAUD,20081128,174800,1.9429,1.9435,1.9423,1.9423
EURAUD,20081128,174900,1.9424,1.9426,1.9416,1.9416
EURAUD,20081128,175000,1.9413,1.9415,1.9410,1.9413
EURAUD,20081128,175100,1.9416,1.9420,1.9414,1.9414
EURAUD,20081128,175200,1.9415,1.9429,1.9415,1.9429
EURAUD,20081128,175300,1.9431,1.9435,1.9431,1.9435
EURAUD,20081128,175400,1.9432,1.9432,1.9423,1.9423
EURAUD,20081128,175500,1.9422,1.9436,1.9421,1.9436
EURAUD,20081128,175600,1.9438,1.9440,1.9436,1.9439
EURAUD,20081128,175700,1.9438,1.9438,1.9426,1.9426
EURAUD,20081128,175800,1.9427,1.9427,1.9425,1.9425
EURAUD,20081128,175900,1.9425,1.9425,1.9423,1.9425
EURAUD,20081128,180000,1.9426,1.9426,1.9399,1.9399
EURAUD,20081128,180100,1.9398,1.9414,1.9398,1.9414
EURAUD,20081128,180200,1.9415,1.9419,1.9415,1.9417
EURAUD,20081128,180300,1.9418,1.9429,1.9418,1.9429
EURAUD,20081128,180400,1.9426,1.9426,1.9410,1.9411
EURAUD,20081128,180500,1.9414,1.9416,1.9413,1.9414
EURAUD,20081128,180600,1.9415,1.9417,1.9413,1.9417
EURAUD,20081128,180700,1.9420,1.9423,1.9416,1.9420
EURAUD,20081128,180800,1.9419,1.9419,1.9409,1.9410
EURAUD,20081128,180900,1.9411,1.9413,1.9407,1.9412
EURAUD,20081128,181000,1.9413,1.9422,1.9413,1.9422
EURAUD,20081128,181100,1.9420,1.9422,1.9418,1.9422
EURAUD,20081128,181200,1.9423,1.9425,1.9420,1.9424
EURAUD,20081128,181300,1.9426,1.9431,1.9424,1.9431
EURAUD,20081128,181400,1.9432,1.9432,1.9412,1.9413
EURAUD,20081128,181500,1.9412,1.9418,1.9406,1.9416
EURAUD,20081128,181600,1.9417,1.9417,1.9416,1.9417
EURAUD,20081128,181700,1.9418,1.9418,1.9413,1.9413
EURAUD,20081128,181800,1.9413,1.9413,1.9411,1.9411
EURAUD,20081128,181900,1.9411,1.9412,1.9408,1.9412
EURAUD,20081128,182000,1.9417,1.9424,1.9417,1.9420
EURAUD,20081128,182100,1.9419,1.9422,1.9414,1.9422
EURAUD,20081128,182200,1.9425,1.9430,1.9425,1.9427
EURAUD,20081128,182300,1.9428,1.9439,1.9428,1.9439
EURAUD,20081128,182400,1.9437,1.9437,1.9430,1.9437
EURAUD,20081128,182500,1.9438,1.9441,1.9419,1.9420
EURAUD,20081128,182600,1.9423,1.9423,1.9395,1.9396
EURAUD,20081128,182700,1.9395,1.9395,1.9390,1.9390
EURAUD,20081128,182800,1.9392,1.9405,1.9392,1.9405
EURAUD,20081128,182900,1.9403,1.9403,1.9385,1.9385
EURAUD,20081128,183000,1.9384,1.9388,1.9384,1.9388
EURAUD,20081128,183100,1.9389,1.9392,1.9389,1.9392
EURAUD,20081128,183200,1.9396,1.9398,1.9396,1.9398
EURAUD,20081128,183300,1.9399,1.9399,1.9397,1.9398
EURAUD,20081128,183400,1.9398,1.9399,1.9391,1.9391
EURAUD,20081128,183500,1.9390,1.9392,1.9390,1.9391
EURAUD,20081128,183600,1.9391,1.9394,1.9389,1.9389
EURAUD,20081128,183700,1.9388,1.9389,1.9385,1.9389
EURAUD,20081128,183800,1.9392,1.9400,1.9392,1.9395
EURAUD,20081128,183900,1.9394,1.9400,1.9392,1.9400
EURAUD,20081128,184000,1.9401,1.9406,1.9401,1.9406
EURAUD,20081128,184100,1.9407,1.9414,1.9407,1.9411
EURAUD,20081128,184200,1.9413,1.9420,1.9413,1.9413
EURAUD,20081128,184300,1.9411,1.9411,1.9409,1.9409
EURAUD,20081128,184400,1.9408,1.9408,1.9404,1.9404
EURAUD,20081128,184500,1.9403,1.9409,1.9403,1.9409
EURAUD,20081128,184600,1.9408,1.9408,1.9401,1.9401
EURAUD,20081128,184700,1.9399,1.9404,1.9397,1.9401
EURAUD,20081128,184800,1.9400,1.9402,1.9399,1.9401
EURAUD,20081128,184900,1.9397,1.9397,1.9392,1.9395
EURAUD,20081128,185000,1.9397,1.9401,1.9397,1.9401
EURAUD,20081128,185100,1.9401,1.9403,1.9401,1.9402
EURAUD,20081128,185200,1.9399,1.9399,1.9396,1.9396
EURAUD,20081128,185300,1.9392,1.9392,1.9374,1.9374
EURAUD,20081128,185400,1.9376,1.9382,1.9376,1.9381
EURAUD,20081128,185500,1.9380,1.9383,1.9378,1.9383
EURAUD,20081128,185600,1.9384,1.9389,1.9384,1.9389
EURAUD,20081128,185700,1.9390,1.9392,1.9388,1.9390
EURAUD,20081128,185800,1.9388,1.9388,1.9383,1.9383
EURAUD,20081128,185900,1.9383,1.9386,1.9382,1.9386
EURAUD,20081128,190000,1.9387,1.9387,1.9372,1.9372
EURAUD,20081128,190100,1.9374,1.9385,1.9374,1.9385
EURAUD,20081128,190200,1.9387,1.9395,1.9387,1.9395
EURAUD,20081128,190300,1.9396,1.9420,1.9395,1.9420
EURAUD,20081128,190400,1.9421,1.9423,1.9419,1.9419
EURAUD,20081128,190500,1.9418,1.9418,1.9401,1.9401
EURAUD,20081128,190600,1.9403,1.9404,1.9403,1.9404
EURAUD,20081128,190700,1.9404,1.9405,1.9402,1.9402
EURAUD,20081128,190800,1.9403,1.9403,1.9402,1.9402
EURAUD,20081128,190900,1.9403,1.9406,1.9403,1.9405
EURAUD,20081128,191000,1.9405,1.9405,1.9399,1.9399
EURAUD,20081128,191100,1.9399,1.9399,1.9398,1.9398
EURAUD,20081128,191200,1.9400,1.9401,1.9398,1.9401
EURAUD,20081128,191300,1.9402,1.9403,1.9395,1.9396
EURAUD,20081128,191400,1.9397,1.9399,1.9396,1.9399
EURAUD,20081128,191500,1.9402,1.9403,1.9399,1.9399
EURAUD,20081128,191600,1.9399,1.9401,1.9399,1.9401
EURAUD,20081128,191700,1.9402,1.9402,1.9396,1.9398
EURAUD,20081128,191800,1.9399,1.9399,1.9396,1.9397
EURAUD,20081128,191900,1.9398,1.9401,1.9398,1.9401
EURAUD,20081128,192000,1.9402,1.9402,1.9396,1.9396
EURAUD,20081128,192100,1.9394,1.9394,1.9390,1.9390
EURAUD,20081128,192200,1.9390,1.9395,1.9390,1.9395
EURAUD,20081128,192300,1.9396,1.9397,1.9390,1.9391
EURAUD,20081128,192400,1.9393,1.9396,1.9393,1.9396
EURAUD,20081128,192500,1.9395,1.9424,1.9395,1.9422
EURAUD,20081128,192600,1.9420,1.9420,1.9387,1.9387
EURAUD,20081128,192700,1.9387,1.9388,1.9385,1.9388
EURAUD,20081128,192800,1.9389,1.9401,1.9389,1.9401
EURAUD,20081128,192900,1.9402,1.9410,1.9397,1.9399
EURAUD,20081128,193000,1.9402,1.9406,1.9402,1.9406
EURAUD,20081128,193100,1.9406,1.9408,1.9406,1.9408
EURAUD,20081128,193200,1.9405,1.9407,1.9405,1.9407
EURAUD,20081128,193300,1.9404,1.9404,1.9398,1.9404
EURAUD,20081128,193400,1.9404,1.9407,1.9404,1.9407
EURAUD,20081128,193500,1.9404,1.9404,1.9402,1.9402
EURAUD,20081128,193600,1.9403,1.9404,1.9392,1.9392
EURAUD,20081128,193700,1.9390,1.9390,1.9389,1.9390
EURAUD,20081128,193800,1.9392,1.9392,1.9381,1.9382
EURAUD,20081128,193900,1.9382,1.9392,1.9382,1.9392
EURAUD,20081128,194000,1.9394,1.9395,1.9394,1.9395
EURAUD,20081128,194100,1.9395,1.9395,1.9385,1.9385
EURAUD,20081128,194200,1.9383,1.9384,1.9382,1.9384
EURAUD,20081128,194300,1.9388,1.9389,1.9386,1.9387
EURAUD,20081128,194400,1.9385,1.9385,1.9385,1.9385
EURAUD,20081128,194500,1.9385,1.9385,1.9385,1.9385
EURAUD,20081128,194600,1.9385,1.9385,1.9384,1.9384
EURAUD,20081128,194700,1.9384,1.9384,1.9382,1.9384
EURAUD,20081128,194800,1.9385,1.9385,1.9381,1.9381
EURAUD,20081128,194900,1.9380,1.9380,1.9376,1.9376
EURAUD,20081128,195000,1.9376,1.9376,1.9375,1.9375
EURAUD,20081128,195100,1.9376,1.9376,1.9376,1.9376
EURAUD,20081128,195200,1.9376,1.9376,1.9365,1.9365
EURAUD,20081128,195300,1.9366,1.9366,1.9360,1.9365
EURAUD,20081128,195400,1.9366,1.9369,1.9366,1.9369
EURAUD,20081128,195500,1.9369,1.9369,1.9367,1.9367
EURAUD,20081128,195600,1.9367,1.9367,1.9363,1.9363
EURAUD,20081128,195700,1.9361,1.9368,1.9361,1.9368
EURAUD,20081128,195800,1.9367,1.9367,1.9361,1.9361
EURAUD,20081128,195900,1.9363,1.9364,1.9354,1.9354
EURAUD,20081128,200000,1.9355,1.9363,1.9355,1.9362
EURAUD,20081128,200100,1.9364,1.9366,1.9364,1.9366
EURAUD,20081128,200200,1.9367,1.9369,1.9366,1.9369
EURAUD,20081128,200300,1.9368,1.9368,1.9365,1.9365
EURAUD,20081128,200400,1.9365,1.9366,1.9365,1.9366
EURAUD,20081128,200500,1.9366,1.9367,1.9366,1.9367
EURAUD,20081128,200600,1.9365,1.9365,1.9352,1.9352
EURAUD,20081128,200700,1.9347,1.9354,1.9343,1.9354
EURAUD,20081128,200800,1.9354,1.9354,1.9353,1.9353
EURAUD,20081128,200900,1.9354,1.9360,1.9354,1.9359
EURAUD,20081128,201000,1.9358,1.9358,1.9356,1.9358
EURAUD,20081128,201100,1.9358,1.9361,1.9358,1.9361
EURAUD,20081128,201200,1.9363,1.9366,1.9363,1.9366
EURAUD,20081128,201300,1.9369,1.9371,1.9369,1.9371
EURAUD,20081128,201400,1.9371,1.9372,1.9369,1.9369
EURAUD,20081128,201500,1.9367,1.9368,1.9366,1.9368
EURAUD,20081128,201600,1.9368,1.9369,1.9368,1.9368
EURAUD,20081128,201700,1.9369,1.9369,1.9368,1.9368
EURAUD,20081128,201800,1.9368,1.9369,1.9367,1.9367
EURAUD,20081128,201900,1.9367,1.9371,1.9367,1.9367
EURAUD,20081128,202000,1.9366,1.9366,1.9365,1.9365
EURAUD,20081128,202100,1.9365,1.9365,1.9364,1.9365
EURAUD,20081128,202200,1.9365,1.9365,1.9361,1.9361
EURAUD,20081128,202300,1.9359,1.9359,1.9358,1.9358
EURAUD,20081128,202400,1.9360,1.9361,1.9357,1.9357
EURAUD,20081128,202500,1.9355,1.9355,1.9346,1.9346
EURAUD,20081128,202600,1.9346,1.9346,1.9344,1.9345
EURAUD,20081128,202700,1.9345,1.9345,1.9339,1.9339
EURAUD,20081128,202800,1.9336,1.9337,1.9335,1.9335
EURAUD,20081128,202900,1.9334,1.9348,1.9334,1.9348
EURAUD,20081128,203000,1.9351,1.9365,1.9351,1.9365
EURAUD,20081128,203100,1.9367,1.9374,1.9367,1.9374
EURAUD,20081128,203200,1.9376,1.9378,1.9376,1.9378
EURAUD,20081128,203300,1.9379,1.9390,1.9379,1.9390
EURAUD,20081128,203400,1.9392,1.9396,1.9392,1.9396
EURAUD,20081128,203500,1.9397,1.9397,1.9390,1.9390
EURAUD,20081128,203600,1.9390,1.9397,1.9390,1.9397
EURAUD,20081128,203700,1.9399,1.9423,1.9395,1.9423
EURAUD,20081128,203800,1.9420,1.9420,1.9411,1.9411
EURAUD,20081128,203900,1.9409,1.9413,1.9408,1.9413
EURAUD,20081128,204000,1.9412,1.9412,1.9404,1.9404
EURAUD,20081128,204100,1.9406,1.9406,1.9392,1.9392
EURAUD,20081128,204200,1.9390,1.9390,1.9387,1.9388
EURAUD,20081128,204300,1.9388,1.9388,1.9385,1.9385
EURAUD,20081128,204400,1.9387,1.9393,1.9387,1.9393
EURAUD,20081128,204500,1.9394,1.9396,1.9394,1.9396
EURAUD,20081128,204600,1.9398,1.9405,1.9398,1.9405
EURAUD,20081128,204700,1.9408,1.9409,1.9407,1.9409
EURAUD,20081128,204800,1.9410,1.9413,1.9410,1.9413
EURAUD,20081128,204900,1.9414,1.9419,1.9414,1.9419
EURAUD,20081128,205000,1.9417,1.9438,1.9417,1.9438
EURAUD,20081128,205100,1.9441,1.9445,1.9441,1.9445
EURAUD,20081128,205200,1.9445,1.9445,1.9438,1.9438
EURAUD,20081128,205300,1.9437,1.9437,1.9432,1.9433
EURAUD,20081128,205400,1.9432,1.9434,1.9432,1.9434
EURAUD,20081128,205500,1.9432,1.9434,1.9432,1.9434
EURAUD,20081128,205600,1.9433,1.9433,1.9431,1.9431
EURAUD,20081128,205700,1.9431,1.9431,1.9427,1.9427
EURAUD,20081128,205800,1.9426,1.9426,1.9418,1.9418
EURAUD,20081128,205900,1.9417,1.9417,1.9417,1.9417
EURAUD,20081128,210000,1.9418,1.9418,1.9415,1.9415
EURAUD,20081128,210100,1.9413,1.9413,1.9406,1.9406
EURAUD,20081128,210200,1.9407,1.9408,1.9407,1.9408
EURAUD,20081128,210300,1.9408,1.9413,1.9408,1.9413
EURAUD,20081128,210400,1.9413,1.9413,1.9406,1.9406
EURAUD,20081128,210500,1.9406,1.9410,1.9406,1.9410
EURAUD,20081128,210600,1.9410,1.9412,1.9410,1.9410
EURAUD,20081128,210700,1.9406,1.9409,1.9405,1.9407
EURAUD,20081128,210800,1.9406,1.9406,1.9399,1.9399
EURAUD,20081128,210900,1.9402,1.9408,1.9402,1.9408
EURAUD,20081128,211000,1.9409,1.9409,1.9403,1.9403
EURAUD,20081128,211100,1.9398,1.9398,1.9398,1.9398
EURAUD,20081128,211200,1.9395,1.9399,1.9392,1.9399
EURAUD,20081128,211300,1.9401,1.9409,1.9401,1.9409
EURAUD,20081128,211400,1.9408,1.9410,1.9408,1.9410
EURAUD,20081128,211500,1.9408,1.9408,1.9408,1.9408
EURAUD,20081128,211600,1.9405,1.9405,1.9398,1.9398
EURAUD,20081128,211700,1.9397,1.9397,1.9394,1.9396
EURAUD,20081128,211800,1.9397,1.9400,1.9397,1.9399
EURAUD,20081128,211900,1.9401,1.9401,1.9400,1.9400
EURAUD,20081128,212000,1.9400,1.9400,1.9400,1.9400
EURAUD,20081128,212100,1.9401,1.9401,1.9381,1.9381
EURAUD,20081128,212200,1.9384,1.9385,1.9384,1.9385
EURAUD,20081128,212300,1.9385,1.9408,1.9385,1.9408
EURAUD,20081128,212400,1.9409,1.9418,1.9409,1.9418
EURAUD,20081128,212500,1.9421,1.9424,1.9421,1.9423
EURAUD,20081128,212600,1.9422,1.9424,1.9420,1.9420
EURAUD,20081128,212700,1.9420,1.9420,1.9418,1.9419
EURAUD,20081128,212800,1.9419,1.9419,1.9418,1.9419
EURAUD,20081128,212900,1.9418,1.9419,1.9418,1.9419
EURAUD,20081128,213000,1.9420,1.9422,1.9420,1.9422
EURAUD,20081128,213100,1.9422,1.9422,1.9422,1.9422
EURAUD,20081128,213200,1.9422,1.9423,1.9422,1.9423
EURAUD,20081128,213300,1.9423,1.9425,1.9423,1.9425
EURAUD,20081128,213400,1.9425,1.9425,1.9424,1.9424
EURAUD,20081128,213500,1.9425,1.9427,1.9425,1.9427
EURAUD,20081128,213600,1.9427,1.9428,1.9426,1.9428
EURAUD,20081128,213700,1.9427,1.9431,1.9427,1.9431
EURAUD,20081128,213800,1.9432,1.9433,1.9431,1.9431
EURAUD,20081128,213900,1.9431,1.9433,1.9430,1.9430
EURAUD,20081128,214000,1.9431,1.9433,1.9431,1.9433
EURAUD,20081128,214100,1.9434,1.9436,1.9432,1.9432
EURAUD,20081128,214200,1.9431,1.9438,1.9431,1.9438
EURAUD,20081128,214300,1.9440,1.9445,1.9440,1.9445
EURAUD,20081128,214400,1.9447,1.9447,1.9441,1.9441
EURAUD,20081128,214500,1.9441,1.9441,1.9435,1.9435
EURAUD,20081128,214600,1.9435,1.9435,1.9431,1.9431
EURAUD,20081128,214700,1.9428,1.9429,1.9427,1.9428
EURAUD,20081128,214800,1.9430,1.9432,1.9430,1.9432
EURAUD,20081128,214900,1.9434,1.9441,1.9434,1.9439
EURAUD,20081128,215000,1.9438,1.9438,1.9433,1.9433
EURAUD,20081128,215100,1.9432,1.9432,1.9427,1.9427
EURAUD,20081128,215200,1.9426,1.9426,1.9418,1.9418
EURAUD,20081128,215300,1.9420,1.9423,1.9420,1.9423
EURAUD,20081128,215400,1.9422,1.9422,1.9396,1.9396
EURAUD,20081128,215500,1.9389,1.9390,1.9383,1.9383
EURAUD,20081128,215600,1.9384,1.9384,1.9383,1.9383
EURAUD,20081128,215700,1.9382,1.9382,1.9382,1.9382
EURAUD,20081128,215800,1.9384,1.9390,1.9384,1.9389
EURAUD,20081128,215900,1.9389,1.9389,1.9388,1.9388
EURAUD,20081128,220000,1.9386,1.9387,1.9385,1.9387
EURNZD,20081128,000100,2.3385,2.3389,2.3385,2.3389
EURNZD,20081128,000200,2.3390,2.3391,2.3390,2.3391
EURNZD,20081128,000300,2.3391,2.3400,2.3391,2.3398
EURNZD,20081128,000400,2.3401,2.3410,2.3401,2.3410
EURNZD,20081128,000500,2.3405,2.3405,2.3395,2.3395
EURNZD,20081128,000600,2.3394,2.3400,2.3394,2.3400
EURNZD,20081128,000700,2.3401,2.3404,2.3401,2.3403
EURNZD,20081128,000800,2.3402,2.3403,2.3398,2.3398
EURNZD,20081128,000900,2.3396,2.3396,2.3394,2.3394
EURNZD,20081128,001000,2.3394,2.3394,2.3393,2.3393
EURNZD,20081128,001100,2.3393,2.3396,2.3393,2.3395
EURNZD,20081128,001200,2.3395,2.3395,2.3391,2.3391
EURNZD,20081128,001300,2.3391,2.3391,2.3390,2.3390
EURNZD,20081128,001400,2.3390,2.3390,2.3385,2.3385
EURNZD,20081128,001500,2.3382,2.3382,2.3378,2.3378
EURNZD,20081128,001600,2.3374,2.3374,2.3372,2.3372
EURNZD,20081128,001700,2.3370,2.3370,2.3368,2.3370
EURNZD,20081128,001800,2.3371,2.3375,2.3370,2.3370
EURNZD,20081128,001900,2.3374,2.3375,2.3370,2.3370
EURNZD,20081128,002000,2.3368,2.3368,2.3367,2.3367
EURNZD,20081128,002100,2.3369,2.3369,2.3369,2.3369
EURNZD,20081128,002200,2.3371,2.3371,2.3371,2.3371
EURNZD,20081128,002300,2.3371,2.3373,2.3371,2.3373
EURNZD,20081128,002400,2.3373,2.3374,2.3373,2.3374
EURNZD,20081128,002500,2.3374,2.3374,2.3372,2.3372
EURNZD,20081128,002600,2.3372,2.3372,2.3369,2.3369
EURNZD,20081128,002700,2.3365,2.3365,2.3356,2.3356
EURNZD,20081128,002800,2.3355,2.3360,2.3355,2.3360
EURNZD,20081128,002900,2.3362,2.3366,2.3362,2.3366
EURNZD,20081128,003000,2.3367,2.3381,2.3367,2.3378
EURNZD,20081128,003100,2.3378,2.3378,2.3375,2.3376
EURNZD,20081128,003200,2.3376,2.3377,2.3374,2.3374
EURNZD,20081128,003300,2.3372,2.3372,2.3370,2.3370
EURNZD,20081128,003400,2.3371,2.3377,2.3371,2.3377
EURNZD,20081128,003500,2.3378,2.3378,2.3374,2.3374
EURNZD,20081128,003600,2.3373,2.3373,2.3367,2.3367
EURNZD,20081128,003700,2.3364,2.3364,2.3355,2.3355
EURNZD,20081128,003800,2.3355,2.3355,2.3350,2.3350
EURNZD,20081128,003900,2.3350,2.3350,2.3349,2.3349
EURNZD,20081128,004000,2.3349,2.3353,2.3349,2.3353
EURNZD,20081128,004100,2.3349,2.3349,2.3349,2.3349
EURNZD,20081128,004200,2.3351,2.3353,2.3350,2.3350
EURNZD,20081128,004300,2.3353,2.3359,2.3353,2.3358
EURNZD,20081128,004400,2.3357,2.3357,2.3351,2.3351
EURNZD,20081128,004500,2.3353,2.3353,2.3352,2.3352
EURNZD,20081128,004600,2.3353,2.3353,2.3353,2.3353
EURNZD,20081128,004700,2.3353,2.3356,2.3351,2.3356
EURNZD,20081128,004800,2.3356,2.3361,2.3356,2.3361
EURNZD,20081128,004900,2.3364,2.3382,2.3364,2.3382
EURNZD,20081128,005000,2.3382,2.3382,2.3380,2.3382
EURNZD,20081128,005100,2.3383,2.3383,2.3381,2.3382
EURNZD,20081128,005200,2.3382,2.3382,2.3379,2.3379
EURNZD,20081128,005300,2.3379,2.3379,2.3379,2.3379
EURNZD,20081128,005400,2.3379,2.3379,2.3379,2.3379
EURNZD,20081128,005500,2.3379,2.3379,2.3379,2.3379
EURNZD,20081128,005600,2.3381,2.3382,2.3381,2.3382
EURNZD,20081128,005700,2.3385,2.3386,2.3385,2.3386
EURNZD,20081128,005800,2.3386,2.3387,2.3382,2.3382
EURNZD,20081128,005900,2.3380,2.3382,2.3379,2.3382
EURNZD,20081128,010000,2.3384,2.3385,2.3382,2.3382
EURNZD,20081128,010100,2.3385,2.3389,2.3383,2.3383
EURNZD,20081128,010200,2.3377,2.3401,2.3377,2.3392
EURNZD,20081128,010300,2.3389,2.3392,2.3389,2.3390
EURNZD,20081128,010400,2.3390,2.3391,2.3390,2.3391
EURNZD,20081128,010500,2.3391,2.3393,2.3389,2.3389
EURNZD,20081128,010600,2.3388,2.3403,2.3388,2.3403
EURNZD,20081128,010700,2.3404,2.3406,2.3404,2.3404
EURNZD,20081128,010800,2.3403,2.3403,2.3401,2.3403
EURNZD,20081128,010900,2.3404,2.3404,2.3404,2.3404
EURNZD,20081128,011000,2.3404,2.3407,2.3402,2.3407
EURNZD,20081128,011100,2.3409,2.3410,2.3407,2.3407
EURNZD,20081128,011200,2.3410,2.3412,2.3410,2.3412
EURNZD,20081128,011300,2.3410,2.3410,2.3407,2.3407
EURNZD,20081128,011400,2.3406,2.3406,2.3404,2.3404
EURNZD,20081128,011500,2.3404,2.3404,2.3400,2.3400
EURNZD,20081128,011600,2.3398,2.3398,2.3385,2.3385
EURNZD,20081128,011700,2.3386,2.3386,2.3374,2.3374
EURNZD,20081128,011800,2.3368,2.3368,2.3355,2.3355
EURNZD,20081128,011900,2.3356,2.3362,2.3356,2.3359
EURNZD,20081128,012000,2.3358,2.3358,2.3354,2.3354
EURNZD,20081128,012100,2.3357,2.3359,2.3357,2.3359
EURNZD,20081128,012200,2.3359,2.3359,2.3357,2.3359
EURNZD,20081128,012300,2.3359,2.3361,2.3359,2.3359
EURNZD,20081128,012400,2.3359,2.3360,2.3359,2.3360
EURNZD,20081128,012500,2.3362,2.3364,2.3362,2.3364
EURNZD,20081128,012600,2.3365,2.3369,2.3365,2.3369
EURNZD,20081128,012700,2.3370,2.3374,2.3370,2.3372
EURNZD,20081128,012800,2.3373,2.3403,2.3373,2.3391
EURNZD,20081128,012900,2.3387,2.3392,2.3387,2.3392
EURNZD,20081128,013000,2.3393,2.3398,2.3393,2.3398
EURNZD,20081128,013100,2.3397,2.3397,2.3395,2.3395
EURNZD,20081128,013200,2.3394,2.3394,2.3388,2.3388
EURNZD,20081128,013300,2.3388,2.3388,2.3385,2.3385
EURNZD,20081128,013400,2.3388,2.3388,2.3384,2.3384
EURNZD,20081128,013500,2.3382,2.3382,2.3378,2.3382
EURNZD,20081128,013600,2.3385,2.3390,2.3385,2.3389
EURNZD,20081128,013700,2.3389,2.3395,2.3389,2.3395
EURNZD,20081128,013800,2.3396,2.3396,2.3395,2.3396
EURNZD,20081128,013900,2.3395,2.3395,2.3391,2.3391
EURNZD,20081128,014000,2.3390,2.3393,2.3390,2.3391
EURNZD,20081128,014100,2.3389,2.3389,2.3372,2.3372
EURNZD,20081128,014200,2.3370,2.3370,2.3363,2.3363
EURNZD,20081128,014300,2.3362,2.3362,2.3357,2.3359
EURNZD,20081128,014400,2.3359,2.3363,2.3359,2.3362
EURNZD,20081128,014500,2.3363,2.3364,2.3363,2.3364
EURNZD,20081128,014600,2.3364,2.3365,2.3359,2.3359
EURNZD,20081128,014700,2.3353,2.3353,2.3352,2.3352
EURNZD,20081128,014800,2.3350,2.3355,2.3350,2.3355
EURNZD,20081128,014900,2.3357,2.3357,2.3354,2.3357
EURNZD,20081128,015000,2.3354,2.3354,2.3344,2.3344
EURNZD,20081128,015100,2.3344,2.3344,2.3342,2.3343
EURNZD,20081128,015200,2.3344,2.3345,2.3344,2.3345
EURNZD,20081128,015300,2.3344,2.3344,2.3340,2.3340
EURNZD,20081128,015400,2.3339,2.3344,2.3339,2.3344
EURNZD,20081128,015500,2.3346,2.3355,2.3346,2.3352
EURNZD,20081128,015600,2.3355,2.3356,2.3352,2.3352
EURNZD,20081128,015700,2.3350,2.3351,2.3348,2.3348
EURNZD,20081128,015800,2.3345,2.3345,2.3342,2.3344
EURNZD,20081128,015900,2.3346,2.3361,2.3346,2.3361
EURNZD,20081128,020000,2.3362,2.3362,2.3358,2.3358
EURNZD,20081128,020100,2.3358,2.3358,2.3345,2.3346
EURNZD,20081128,020200,2.3348,2.3350,2.3348,2.3348
EURNZD,20081128,020300,2.3348,2.3350,2.3348,2.3350
EURNZD,20081128,020400,2.3351,2.3351,2.3351,2.3351
EURNZD,20081128,020500,2.3353,2.3355,2.3353,2.3355
EURNZD,20081128,020600,2.3353,2.3353,2.3347,2.3347
EURNZD,20081128,020700,2.3345,2.3352,2.3345,2.3350
EURNZD,20081128,020800,2.3349,2.3350,2.3349,2.3350
EURNZD,20081128,020900,2.3352,2.3352,2.3350,2.3351
EURNZD,20081128,021000,2.3353,2.3353,2.3353,2.3353
EURNZD,20081128,021100,2.3352,2.3353,2.3350,2.3353
EURNZD,20081128,021200,2.3354,2.3354,2.3343,2.3343
EURNZD,20081128,021300,2.3345,2.3348,2.3345,2.3348
EURNZD,20081128,021400,2.3349,2.3350,2.3348,2.3348
EURNZD,20081128,021500,2.3347,2.3347,2.3335,2.3336
EURNZD,20081128,021600,2.3334,2.3338,2.3334,2.3338
EURNZD,20081128,021700,2.3339,2.3339,2.3338,2.3339
EURNZD,20081128,021800,2.3340,2.3341,2.3338,2.3338
EURNZD,20081128,021900,2.3338,2.3339,2.3338,2.3339
EURNZD,20081128,022000,2.3339,2.3344,2.3339,2.3344
EURNZD,20081128,022100,2.3344,2.3346,2.3344,2.3346
EURNZD,20081128,022200,2.3346,2.3346,2.3337,2.3337
EURNZD,20081128,022300,2.3336,2.3339,2.3336,2.3339
EURNZD,20081128,022400,2.3341,2.3341,2.3340,2.3341
EURNZD,20081128,022500,2.3339,2.3340,2.3338,2.3340
EURNZD,20081128,022600,2.3343,2.3343,2.3342,2.3342
EURNZD,20081128,022700,2.3341,2.3359,2.3341,2.3359
EURNZD,20081128,022800,2.3357,2.3357,2.3354,2.3354
EURNZD,20081128,022900,2.3354,2.3364,2.3354,2.3364
EURNZD,20081128,023000,2.3365,2.3383,2.3365,2.3383
EURNZD,20081128,023100,2.3388,2.3391,2.3388,2.3389
EURNZD,20081128,023200,2.3388,2.3391,2.3388,2.3391
EURNZD,20081128,023300,2.3391,2.3391,2.3390,2.3390
EURNZD,20081128,023400,2.3390,2.3392,2.3390,2.3392
EURNZD,20081128,023500,2.3393,2.3395,2.3392,2.3395
EURNZD,20081128,023600,2.3396,2.3401,2.3396,2.3399
EURNZD,20081128,023700,2.3400,2.3405,2.3400,2.3402
EURNZD,20081128,023800,2.3399,2.3399,2.3394,2.3394
EURNZD,20081128,023900,2.3394,2.3394,2.3393,2.3394
EURNZD,20081128,024000,2.3393,2.3393,2.3377,2.3389
EURNZD,20081128,024100,2.3395,2.3400,2.3395,2.3395
EURNZD,20081128,024200,2.3396,2.3400,2.3396,2.3396
EURNZD,20081128,024300,2.3396,2.3396,2.3391,2.3391
EURNZD,20081128,024400,2.3391,2.3392,2.3384,2.3384
EURNZD,20081128,024500,2.3382,2.3382,2.3379,2.3382
EURNZD,20081128,024600,2.3384,2.3384,2.3383,2.3383
EURNZD,20081128,024700,2.3383,2.3384,2.3383,2.3384
EURNZD,20081128,024800,2.3384,2.3385,2.3384,2.3385
EURNZD,20081128,024900,2.3385,2.3391,2.3385,2.3390
EURNZD,20081128,025000,2.3389,2.3408,2.3387,2.3408
EURNZD,20081128,025100,2.3409,2.3409,2.3408,2.3409
EURNZD,20081128,025200,2.3410,2.3412,2.3410,2.3412
EURNZD,20081128,025300,2.3412,2.3412,2.3409,2.3409
EURNZD,20081128,025400,2.3409,2.3410,2.3409,2.3409
EURNZD,20081128,025500,2.3407,2.3413,2.3407,2.3413
EURNZD,20081128,025600,2.3412,2.3412,2.3393,2.3393
EURNZD,20081128,025700,2.3394,2.3398,2.3394,2.3396
EURNZD,20081128,025800,2.3398,2.3412,2.3398,2.3412
EURNZD,20081128,025900,2.3412,2.3423,2.3412,2.3417
EURNZD,20081128,030000,2.3419,2.3424,2.3412,2.3412
EURNZD,20081128,030100,2.3412,2.3413,2.3405,2.3405
EURNZD,20081128,030200,2.3403,2.3403,2.3402,2.3403
EURNZD,20081128,030300,2.3407,2.3410,2.3407,2.3410
EURNZD,20081128,030400,2.3410,2.3412,2.3401,2.3401
EURNZD,20081128,030500,2.3400,2.3403,2.3399,2.3403
EURNZD,20081128,030600,2.3405,2.3409,2.3405,2.3409
EURNZD,20081128,030700,2.3410,2.3411,2.3405,2.3405
EURNZD,20081128,030800,2.3405,2.3411,2.3405,2.3411
EURNZD,20081128,030900,2.3413,2.3414,2.3413,2.3413
EURNZD,20081128,031000,2.3412,2.3414,2.3412,2.3414
EURNZD,20081128,031100,2.3415,2.3415,2.3412,2.3412
EURNZD,20081128,031200,2.3412,2.3412,2.3412,2.3412
EURNZD,20081128,031300,2.3412,2.3412,2.3412,2.3412
EURNZD,20081128,031400,2.3414,2.3414,2.3409,2.3410
EURNZD,20081128,031500,2.3410,2.3410,2.3408,2.3408
EURNZD,20081128,031600,2.3406,2.3406,2.3406,2.3406
EURNZD,20081128,031700,2.3406,2.3406,2.3398,2.3398
EURNZD,20081128,031800,2.3395,2.3396,2.3390,2.3390
EURNZD,20081128,031900,2.3391,2.3393,2.3391,2.3393
EURNZD,20081128,032000,2.3392,2.3393,2.3379,2.3393
EURNZD,20081128,032100,2.3396,2.3407,2.3396,2.3407
EURNZD,20081128,032200,2.3408,2.3412,2.3408,2.3409
EURNZD,20081128,032300,2.3409,2.3409,2.3409,2.3409
EURNZD,20081128,032400,2.3409,2.3410,2.3409,2.3410
EURNZD,20081128,032500,2.3410,2.3415,2.3410,2.3415
EURNZD,20081128,032600,2.3415,2.3415,2.3413,2.3413
EURNZD,20081128,032700,2.3413,2.3413,2.3412,2.3413
EURNZD,20081128,032800,2.3413,2.3414,2.3411,2.3414
EURNZD,20081128,032900,2.3414,2.3416,2.3411,2.3411
EURNZD,20081128,033000,2.3410,2.3410,2.3400,2.3402
EURNZD,20081128,033100,2.3400,2.3406,2.3399,2.3406
EURNZD,20081128,033200,2.3409,2.3410,2.3401,2.3404
EURNZD,20081128,033300,2.3406,2.3409,2.3406,2.3406
EURNZD,20081128,033400,2.3405,2.3405,2.3399,2.3399
EURNZD,20081128,033500,2.3399,2.3404,2.3399,2.3404
EURNZD,20081128,033600,2.3407,2.3408,2.3407,2.3408
EURNZD,20081128,033700,2.3408,2.3408,2.3405,2.3405
EURNZD,20081128,033800,2.3403,2.3403,2.3397,2.3397
EURNZD,20081128,033900,2.3395,2.3395,2.3391,2.3391
EURNZD,20081128,034000,2.3390,2.3411,2.3390,2.3411
EURNZD,20081128,034100,2.3413,2.3424,2.3413,2.3424
EURNZD,20081128,034200,2.3424,2.3425,2.3424,2.3425
EURNZD,20081128,034300,2.3422,2.3422,2.3420,2.3421
EURNZD,20081128,034400,2.3420,2.3420,2.3415,2.3415
EURNZD,20081128,034500,2.3415,2.3416,2.3415,2.3415
EURNZD,20081128,034600,2.3415,2.3415,2.3400,2.3400
EURNZD,20081128,034700,2.3397,2.3397,2.3384,2.3388
EURNZD,20081128,034800,2.3391,2.3396,2.3391,2.3391
EURNZD,20081128,034900,2.3392,2.3399,2.3392,2.3393
EURNZD,20081128,035000,2.3394,2.3398,2.3394,2.3398
EURNZD,20081128,035100,2.3399,2.3399,2.3398,2.3398
EURNZD,20081128,035200,2.3397,2.3397,2.3392,2.3393
EURNZD,20081128,035300,2.3394,2.3394,2.3389,2.3389
EURNZD,20081128,035400,2.3388,2.3390,2.3388,2.3390
EURNZD,20081128,035500,2.3389,2.3389,2.3387,2.3387
EURNZD,20081128,035600,2.3387,2.3389,2.3387,2.3389
EURNZD,20081128,035700,2.3387,2.3389,2.3387,2.3389
EURNZD,20081128,035800,2.3387,2.3396,2.3387,2.3396
EURNZD,20081128,035900,2.3397,2.3397,2.3395,2.3395
EURNZD,20081128,040000,2.3394,2.3395,2.3394,2.3395
EURNZD,20081128,040100,2.3396,2.3397,2.3396,2.3397
EURNZD,20081128,040200,2.3397,2.3402,2.3397,2.3402
EURNZD,20081128,040300,2.3400,2.3403,2.3399,2.3403
EURNZD,20081128,040400,2.3404,2.3404,2.3403,2.3404
EURNZD,20081128,040500,2.3404,2.3411,2.3404,2.3411
EURNZD,20081128,040600,2.3410,2.3416,2.3410,2.3416
EURNZD,20081128,040700,2.3413,2.3413,2.3407,2.3409
EURNZD,20081128,040800,2.3409,2.3409,2.3407,2.3407
EURNZD,20081128,040900,2.3407,2.3408,2.3407,2.3408
EURNZD,20081128,041000,2.3407,2.3407,2.3399,2.3399
EURNZD,20081128,041100,2.3398,2.3399,2.3398,2.3399
EURNZD,20081128,041200,2.3400,2.3402,2.3400,2.3402
EURNZD,20081128,041300,2.3402,2.3402,2.3388,2.3388
EURNZD,20081128,041400,2.3389,2.3395,2.3389,2.3395
EURNZD,20081128,041500,2.3396,2.3396,2.3395,2.3395
EURNZD,20081128,041600,2.3397,2.3397,2.3396,2.3396
EURNZD,20081128,041700,2.3397,2.3397,2.3395,2.3395
EURNZD,20081128,041800,2.3395,2.3397,2.3395,2.3396
EURNZD,20081128,041900,2.3396,2.3396,2.3395,2.3395
EURNZD,20081128,042000,2.3397,2.3397,2.3397,2.3397
EURNZD,20081128,042100,2.3397,2.3398,2.3395,2.3398
EURNZD,20081128,042200,2.3398,2.3398,2.3389,2.3389
EURNZD,20081128,042300,2.3388,2.3390,2.3387,2.3390
EURNZD,20081128,042400,2.3391,2.3393,2.3391,2.3393
EURNZD,20081128,042500,2.3393,2.3394,2.3393,2.3394
EURNZD,20081128,042600,2.3394,2.3394,2.3393,2.3393
EURNZD,20081128,042700,2.3393,2.3395,2.3393,2.3395
EURNZD,20081128,042800,2.3396,2.3396,2.3394,2.3394
EURNZD,20081128,042900,2.3395,2.3397,2.3395,2.3397
EURNZD,20081128,043000,2.3397,2.3399,2.3397,2.3397
EURNZD,20081128,043100,2.3397,2.3397,2.3396,2.3396
EURNZD,20081128,043200,2.3396,2.3396,2.3393,2.3393
EURNZD,20081128,043300,2.3391,2.3391,2.3391,2.3391
EURNZD,20081128,043400,2.3391,2.3395,2.3391,2.3395
EURNZD,20081128,043500,2.3394,2.3394,2.3393,2.3393
EURNZD,20081128,043600,2.3391,2.3391,2.3389,2.3389
EURNZD,20081128,043700,2.3388,2.3388,2.3386,2.3386
EURNZD,20081128,043800,2.3386,2.3387,2.3381,2.3381
EURNZD,20081128,043900,2.3379,2.3379,2.3357,2.3358
EURNZD,20081128,044000,2.3358,2.3363,2.3358,2.3363
EURNZD,20081128,044100,2.3365,2.3365,2.3361,2.3361
EURNZD,20081128,044200,2.3361,2.3361,2.3359,2.3359
EURNZD,20081128,044300,2.3361,2.3361,2.3360,2.3360
EURNZD,20081128,044400,2.3363,2.3386,2.3363,2.3367
EURNZD,20081128,044500,2.3362,2.3363,2.3361,2.3361
EURNZD,20081128,044600,2.3359,2.3359,2.3357,2.3357
EURNZD,20081128,044700,2.3358,2.3358,2.3356,2.3356
EURNZD,20081128,044800,2.3356,2.3356,2.3356,2.3356
EURNZD,20081128,044900,2.3359,2.3359,2.3359,2.3359
EURNZD,20081128,045000,2.3360,2.3362,2.3360,2.3362
EURNZD,20081128,045100,2.3360,2.3360,2.3360,2.3360
EURNZD,20081128,045200,2.3357,2.3360,2.3357,2.3360
EURNZD,20081128,045300,2.3365,2.3370,2.3365,2.3370
EURNZD,20081128,045400,2.3371,2.3377,2.3371,2.3374
EURNZD,20081128,045500,2.3372,2.3372,2.3369,2.3369
EURNZD,20081128,045600,2.3368,2.3368,2.3368,2.3368
EURNZD,20081128,045700,2.3371,2.3378,2.3371,2.3378
EURNZD,20081128,045800,2.3382,2.3385,2.3382,2.3385
EURNZD,20081128,045900,2.3382,2.3382,2.3376,2.3376
EURNZD,20081128,050000,2.3374,2.3374,2.3373,2.3374
EURNZD,20081128,050100,2.3374,2.3375,2.3373,2.3375
EURNZD,20081128,050200,2.3376,2.3376,2.3373,2.3373
EURNZD,20081128,050300,2.3372,2.3372,2.3371,2.3371
EURNZD,20081128,050400,2.3370,2.3370,2.3359,2.3359
EURNZD,20081128,050500,2.3358,2.3358,2.3352,2.3352
EURNZD,20081128,050600,2.3349,2.3349,2.3340,2.3340
EURNZD,20081128,050700,2.3340,2.3343,2.3340,2.3343
EURNZD,20081128,050800,2.3342,2.3349,2.3340,2.3349
EURNZD,20081128,050900,2.3350,2.3352,2.3350,2.3352
EURNZD,20081128,051000,2.3352,2.3352,2.3349,2.3349
EURNZD,20081128,051100,2.3349,2.3349,2.3347,2.3349
EURNZD,20081128,051200,2.3349,2.3352,2.3349,2.3352
EURNZD,20081128,051300,2.3352,2.3352,2.3349,2.3349
EURNZD,20081128,051400,2.3349,2.3357,2.3349,2.3357
EURNZD,20081128,051500,2.3360,2.3361,2.3360,2.3361
EURNZD,20081128,051600,2.3360,2.3360,2.3355,2.3355
EURNZD,20081128,051700,2.3353,2.3353,2.3346,2.3346
EURNZD,20081128,051800,2.3343,2.3344,2.3343,2.3344
EURNZD,20081128,051900,2.3346,2.3347,2.3314,2.3314
EURNZD,20081128,052000,2.3305,2.3305,2.3299,2.3304
EURNZD,20081128,052100,2.3311,2.3343,2.3311,2.3343
EURNZD,20081128,052200,2.3342,2.3342,2.3340,2.3342
EURNZD,20081128,052300,2.3343,2.3345,2.3343,2.3345
EURNZD,20081128,052400,2.3344,2.3345,2.3344,2.3345
EURNZD,20081128,052500,2.3347,2.3353,2.3347,2.3353
EURNZD,20081128,052600,2.3356,2.3364,2.3356,2.3364
EURNZD,20081128,052700,2.3364,2.3364,2.3360,2.3360
EURNZD,20081128,052800,2.3357,2.3357,2.3349,2.3353
EURNZD,20081128,052900,2.3353,2.3354,2.3352,2.3352
EURNZD,20081128,053000,2.3352,2.3352,2.3349,2.3349
EURNZD,20081128,053100,2.3349,2.3349,2.3345,2.3345
EURNZD,20081128,053200,2.3346,2.3351,2.3346,2.3348
EURNZD,20081128,053300,2.3349,2.3349,2.3349,2.3349
EURNZD,20081128,053400,2.3349,2.3351,2.3349,2.3351
EURNZD,20081128,053500,2.3352,2.3352,2.3350,2.3350
EURNZD,20081128,053600,2.3349,2.3349,2.3347,2.3347
EURNZD,20081128,053700,2.3346,2.3347,2.3344,2.3347
EURNZD,20081128,053800,2.3347,2.3348,2.3342,2.3342
EURNZD,20081128,053900,2.3342,2.3344,2.3342,2.3344
EURNZD,20081128,054000,2.3346,2.3348,2.3346,2.3348
EURNZD,20081128,054100,2.3348,2.3348,2.3345,2.3345
EURNZD,20081128,054200,2.3345,2.3345,2.3344,2.3344
EURNZD,20081128,054300,2.3344,2.3344,2.3343,2.3343
EURNZD,20081128,054400,2.3343,2.3343,2.3342,2.3342
EURNZD,20081128,054500,2.3342,2.3342,2.3341,2.3341
EURNZD,20081128,054600,2.3341,2.3341,2.3339,2.3339
EURNZD,20081128,054700,2.3340,2.3342,2.3340,2.3342
EURNZD,20081128,054800,2.3343,2.3346,2.3343,2.3346
EURNZD,20081128,054900,2.3347,2.3349,2.3347,2.3347
EURNZD,20081128,055000,2.3343,2.3343,2.3343,2.3343
EURNZD,20081128,055100,2.3345,2.3347,2.3345,2.3347
EURNZD,20081128,055200,2.3349,2.3359,2.3349,2.3359
EURNZD,20081128,055300,2.3361,2.3361,2.3350,2.3350
EURNZD,20081128,055400,2.3349,2.3349,2.3346,2.3346
EURNZD,20081128,055500,2.3345,2.3345,2.3345,2.3345
EURNZD,20081128,055600,2.3343,2.3345,2.3339,2.3339
EURNZD,20081128,055700,2.3336,2.3345,2.3336,2.3344
EURNZD,20081128,055800,2.3345,2.3349,2.3345,2.3349
EURNZD,20081128,055900,2.3349,2.3349,2.3349,2.3349
EURNZD,20081128,060000,2.3350,2.3351,2.3350,2.3351
EURNZD,20081128,060100,2.3351,2.3353,2.3351,2.3353
EURNZD,20081128,060200,2.3354,2.3354,2.3350,2.3350
EURNZD,20081128,060300,2.3348,2.3349,2.3347,2.3349
EURNZD,20081128,060400,2.3349,2.3349,2.3347,2.3347
EURNZD,20081128,060500,2.3350,2.3352,2.3350,2.3351
EURNZD,20081128,060600,2.3348,2.3349,2.3347,2.3349
EURNZD,20081128,060700,2.3350,2.3351,2.3350,2.3351
EURNZD,20081128,060800,2.3352,2.3355,2.3352,2.3355
EURNZD,20081128,060900,2.3357,2.3358,2.3357,2.3358
EURNZD,20081128,061000,2.3359,2.3360,2.3359,2.3360
EURNZD,20081128,061100,2.3357,2.3357,2.3355,2.3357
EURNZD,20081128,061200,2.3359,2.3360,2.3354,2.3354
EURNZD,20081128,061300,2.3354,2.3354,2.3351,2.3351
EURNZD,20081128,061400,2.3349,2.3349,2.3343,2.3343
EURNZD,20081128,061500,2.3344,2.3344,2.3337,2.3337
EURNZD,20081128,061600,2.3338,2.3341,2.3338,2.3339
EURNZD,20081128,061700,2.3339,2.3355,2.3339,2.3355
EURNZD,20081128,061800,2.3357,2.3360,2.3357,2.3360
EURNZD,20081128,061900,2.3360,2.3360,2.3360,2.3360
EURNZD,20081128,062000,2.3361,2.3364,2.3361,2.3364
EURNZD,20081128,062100,2.3367,2.3369,2.3366,2.3369
EURNZD,20081128,062200,2.3368,2.3368,2.3363,2.3363
EURNZD,20081128,062300,2.3363,2.3364,2.3363,2.3363
EURNZD,20081128,062400,2.3361,2.3361,2.3352,2.3352
EURNZD,20081128,062500,2.3350,2.3350,2.3345,2.3345
EURNZD,20081128,062600,2.3345,2.3345,2.3343,2.3343
EURNZD,20081128,062700,2.3343,2.3343,2.3338,2.3340
EURNZD,20081128,062800,2.3342,2.3353,2.3339,2.3353
EURNZD,20081128,062900,2.3359,2.3361,2.3359,2.3361
EURNZD,20081128,063000,2.3362,2.3364,2.3351,2.3351
EURNZD,20081128,063100,2.3347,2.3347,2.3343,2.3343
EURNZD,20081128,063200,2.3339,2.3343,2.3336,2.3343
EURNZD,20081128,063300,2.3346,2.3351,2.3346,2.3351
EURNZD,20081128,063400,2.3351,2.3356,2.3350,2.3356
EURNZD,20081128,063500,2.3354,2.3354,2.3347,2.3347
EURNZD,20081128,063600,2.3347,2.3347,2.3339,2.3339
EURNZD,20081128,063700,2.3338,2.3347,2.3338,2.3347
EURNZD,20081128,063800,2.3347,2.3347,2.3347,2.3347
EURNZD,20081128,063900,2.3347,2.3347,2.3346,2.3346
EURNZD,20081128,064000,2.3346,2.3347,2.3343,2.3343
EURNZD,20081128,064100,2.3344,2.3347,2.3342,2.3342
EURNZD,20081128,064200,2.3342,2.3343,2.3333,2.3333
EURNZD,20081128,064300,2.3330,2.3330,2.3323,2.3323
EURNZD,20081128,064400,2.3322,2.3322,2.3320,2.3321
EURNZD,20081128,064500,2.3323,2.3328,2.3323,2.3328
EURNZD,20081128,064600,2.3329,2.3341,2.3329,2.3341
EURNZD,20081128,064700,2.3344,2.3344,2.3342,2.3342
EURNZD,20081128,064800,2.3342,2.3347,2.3337,2.3347
EURNZD,20081128,064900,2.3350,2.3352,2.3349,2.3352
EURNZD,20081128,065000,2.3350,2.3350,2.3347,2.3348
EURNZD,20081128,065100,2.3351,2.3358,2.3351,2.3358
EURNZD,20081128,065200,2.3360,2.3360,2.3360,2.3360
EURNZD,20081128,065300,2.3360,2.3364,2.3360,2.3364
EURNZD,20081128,065400,2.3365,2.3368,2.3365,2.3367
EURNZD,20081128,065500,2.3368,2.3373,2.3368,2.3373
EURNZD,20081128,065600,2.3372,2.3372,2.3365,2.3365
EURNZD,20081128,065700,2.3362,2.3362,2.3356,2.3356
EURNZD,20081128,065800,2.3356,2.3361,2.3356,2.3361
EURNZD,20081128,065900,2.3367,2.3370,2.3367,2.3368
EURNZD,20081128,070000,2.3372,2.3378,2.3372,2.3378
EURNZD,20081128,070100,2.3377,2.3379,2.3377,2.3379
EURNZD,20081128,070200,2.3381,2.3385,2.3374,2.3374
EURNZD,20081128,070300,2.3371,2.3371,2.3366,2.3367
EURNZD,20081128,070400,2.3368,2.3368,2.3368,2.3368
EURNZD,20081128,070500,2.3369,2.3369,2.3347,2.3347
EURNZD,20081128,070600,2.3348,2.3361,2.3348,2.3361
EURNZD,20081128,070700,2.3363,2.3363,2.3354,2.3355
EURNZD,20081128,070800,2.3356,2.3368,2.3356,2.3368
EURNZD,20081128,070900,2.3368,2.3384,2.3368,2.3384
EURNZD,20081128,071000,2.3380,2.3380,2.3360,2.3360
EURNZD,20081128,071100,2.3359,2.3364,2.3359,2.3364
EURNZD,20081128,071200,2.3364,2.3371,2.3364,2.3367
EURNZD,20081128,071300,2.3367,2.3367,2.3361,2.3361
EURNZD,20081128,071400,2.3361,2.3361,2.3361,2.3361
EURNZD,20081128,071500,2.3362,2.3365,2.3362,2.3365
EURNZD,20081128,071600,2.3364,2.3364,2.3358,2.3359
EURNZD,20081128,071700,2.3360,2.3365,2.3359,2.3359
EURNZD,20081128,071800,2.3361,2.3362,2.3360,2.3360
EURNZD,20081128,071900,2.3360,2.3360,2.3357,2.3358
EURNZD,20081128,072000,2.3359,2.3359,2.3356,2.3356
EURNZD,20081128,072100,2.3357,2.3371,2.3357,2.3371
EURNZD,20081128,072200,2.3371,2.3371,2.3370,2.3370
EURNZD,20081128,072300,2.3371,2.3374,2.3371,2.3374
EURNZD,20081128,072400,2.3375,2.3375,2.3370,2.3370
EURNZD,20081128,072500,2.3367,2.3367,2.3356,2.3356
EURNZD,20081128,072600,2.3352,2.3352,2.3349,2.3349
EURNZD,20081128,072700,2.3349,2.3349,2.3346,2.3346
EURNZD,20081128,072800,2.3345,2.3345,2.3339,2.3339
EURNZD,20081128,072900,2.3342,2.3354,2.3342,2.3354
EURNZD,20081128,073000,2.3356,2.3364,2.3356,2.3360
EURNZD,20081128,073100,2.3362,2.3368,2.3362,2.3364
EURNZD,20081128,073200,2.3362,2.3362,2.3356,2.3362
EURNZD,20081128,073300,2.3362,2.3367,2.3362,2.3367
EURNZD,20081128,073400,2.3367,2.3377,2.3367,2.3377
EURNZD,20081128,073500,2.3379,2.3385,2.3379,2.3385
EURNZD,20081128,073600,2.3388,2.3390,2.3388,2.3389
EURNZD,20081128,073700,2.3386,2.3386,2.3382,2.3382
EURNZD,20081128,073800,2.3381,2.3388,2.3362,2.3381
EURNZD,20081128,073900,2.3375,2.3389,2.3372,2.3389
EURNZD,20081128,074000,2.3392,2.3397,2.3392,2.3396
EURNZD,20081128,074100,2.3396,2.3396,2.3374,2.3374
EURNZD,20081128,074200,2.3373,2.3386,2.3372,2.3386
EURNZD,20081128,074300,2.3387,2.3397,2.3387,2.3394
EURNZD,20081128,074400,2.3393,2.3393,2.3384,2.3387
EURNZD,20081128,074500,2.3388,2.3389,2.3382,2.3382
EURNZD,20081128,074600,2.3380,2.3380,2.3378,2.3379
EURNZD,20081128,074700,2.3379,2.3379,2.3378,2.3379
EURNZD,20081128,074800,2.3380,2.3382,2.3379,2.3379
EURNZD,20081128,074900,2.3378,2.3387,2.3378,2.3387
EURNZD,20081128,075000,2.3388,2.3392,2.3388,2.3390
EURNZD,20081128,075100,2.3389,2.3389,2.3388,2.3389
EURNZD,20081128,075200,2.3386,2.3386,2.3386,2.3386
EURNZD,20081128,075300,2.3386,2.3391,2.3386,2.3391
EURNZD,20081128,075400,2.3393,2.3393,2.3391,2.3391
EURNZD,20081128,075500,2.3391,2.3392,2.3391,2.3392
EURNZD,20081128,075600,2.3392,2.3393,2.3392,2.3393
EURNZD,20081128,075700,2.3394,2.3396,2.3394,2.3395
EURNZD,20081128,075800,2.3397,2.3407,2.3397,2.3407
EURNZD,20081128,075900,2.3410,2.3415,2.3410,2.3410
EURNZD,20081128,080000,2.3408,2.3412,2.3408,2.3412
EURNZD,20081128,080100,2.3413,2.3416,2.3411,2.3411
EURNZD,20081128,080200,2.3411,2.3411,2.3409,2.3409
EURNZD,20081128,080300,2.3410,2.3414,2.3410,2.3414
EURNZD,20081128,080400,2.3415,2.3418,2.3415,2.3418
EURNZD,20081128,080500,2.3417,2.3417,2.3406,2.3406
EURNZD,20081128,080600,2.3404,2.3409,2.3400,2.3407
EURNZD,20081128,080700,2.3404,2.3404,2.3400,2.3403
EURNZD,20081128,080800,2.3404,2.3409,2.3404,2.3408
EURNZD,20081128,080900,2.3408,2.3408,2.3406,2.3406
EURNZD,20081128,081000,2.3405,2.3419,2.3404,2.3419
EURNZD,20081128,081100,2.3417,2.3417,2.3408,2.3408
EURNZD,20081128,081200,2.3410,2.3414,2.3410,2.3413
EURNZD,20081128,081300,2.3416,2.3421,2.3416,2.3421
EURNZD,20081128,081400,2.3422,2.3422,2.3403,2.3407
EURNZD,20081128,081500,2.3410,2.3420,2.3410,2.3418
EURNZD,20081128,081600,2.3412,2.3412,2.3400,2.3405
EURNZD,20081128,081700,2.3408,2.3416,2.3408,2.3413
EURNZD,20081128,081800,2.3412,2.3413,2.3412,2.3413
EURNZD,20081128,081900,2.3413,2.3421,2.3413,2.3421
EURNZD,20081128,082000,2.3417,2.3417,2.3406,2.3406
EURNZD,20081128,082100,2.3405,2.3409,2.3405,2.3409
EURNZD,20081128,082200,2.3411,2.3420,2.3409,2.3420
EURNZD,20081128,082300,2.3419,2.3419,2.3419,2.3419
EURNZD,20081128,082400,2.3417,2.3417,2.3413,2.3413
EURNZD,20081128,082500,2.3412,2.3412,2.3407,2.3407
EURNZD,20081128,082600,2.3406,2.3413,2.3406,2.3413
EURNZD,20081128,082700,2.3417,2.3420,2.3404,2.3404
EURNZD,20081128,082800,2.3404,2.3404,2.3395,2.3399
EURNZD,20081128,082900,2.3401,2.3405,2.3399,2.3405
EURNZD,20081128,083000,2.3406,2.3406,2.3378,2.3396
EURNZD,20081128,083100,2.3397,2.3403,2.3396,2.3396
EURNZD,20081128,083200,2.3395,2.3395,2.3390,2.3390
EURNZD,20081128,083300,2.3391,2.3418,2.3391,2.3408
EURNZD,20081128,083400,2.3403,2.3403,2.3396,2.3403
EURNZD,20081128,083500,2.3406,2.3413,2.3406,2.3412
EURNZD,20081128,083600,2.3412,2.3412,2.3395,2.3395
EURNZD,20081128,083700,2.3391,2.3391,2.3389,2.3391
EURNZD,20081128,083800,2.3392,2.3392,2.3388,2.3391
EURNZD,20081128,083900,2.3395,2.3398,2.3395,2.3396
EURNZD,20081128,084000,2.3398,2.3402,2.3393,2.3394
EURNZD,20081128,084100,2.3396,2.3396,2.3393,2.3396
EURNZD,20081128,084200,2.3395,2.3395,2.3393,2.3395
EURNZD,20081128,084300,2.3398,2.3398,2.3393,2.3395
EURNZD,20081128,084400,2.3394,2.3398,2.3393,2.3398
EURNZD,20081128,084500,2.3396,2.3396,2.3395,2.3395
EURNZD,20081128,084600,2.3393,2.3393,2.3389,2.3389
EURNZD,20081128,084700,2.3388,2.3395,2.3388,2.3395
EURNZD,20081128,084800,2.3394,2.3398,2.3394,2.3398
EURNZD,20081128,084900,2.3399,2.3411,2.3399,2.3411
EURNZD,20081128,085000,2.3412,2.3413,2.3404,2.3404
EURNZD,20081128,085100,2.3402,2.3406,2.3400,2.3406
EURNZD,20081128,085200,2.3409,2.3410,2.3395,2.3401
EURNZD,20081128,085300,2.3402,2.3403,2.3397,2.3397
EURNZD,20081128,085400,2.3396,2.3396,2.3394,2.3395
EURNZD,20081128,085500,2.3396,2.3398,2.3396,2.3398
EURNZD,20081128,085600,2.3400,2.3402,2.3400,2.3402
EURNZD,20081128,085700,2.3402,2.3406,2.3401,2.3406
EURNZD,20081128,085800,2.3407,2.3411,2.3406,2.3406
EURNZD,20081128,085900,2.3403,2.3404,2.3402,2.3404
EURNZD,20081128,090000,2.3405,2.3409,2.3405,2.3409
EURNZD,20081128,090100,2.3408,2.3408,2.3400,2.3400
EURNZD,20081128,090200,2.3394,2.3394,2.3381,2.3383
EURNZD,20081128,090300,2.3382,2.3382,2.3375,2.3377
EURNZD,20081128,090400,2.3378,2.3385,2.3378,2.3384
EURNZD,20081128,090500,2.3382,2.3382,2.3373,2.3373
EURNZD,20081128,090600,2.3372,2.3396,2.3372,2.3386
EURNZD,20081128,090700,2.3384,2.3384,2.3367,2.3367
EURNZD,20081128,090800,2.3367,2.3383,2.3367,2.3383
EURNZD,20081128,090900,2.3384,2.3385,2.3383,2.3383
EURNZD,20081128,091000,2.3385,2.3386,2.3385,2.3386
EURNZD,20081128,091100,2.3385,2.3391,2.3385,2.3391
EURNZD,20081128,091200,2.3395,2.3395,2.3384,2.3385
EURNZD,20081128,091300,2.3386,2.3393,2.3386,2.3393
EURNZD,20081128,091400,2.3395,2.3397,2.3395,2.3397
EURNZD,20081128,091500,2.3397,2.3397,2.3389,2.3389
EURNZD,20081128,091600,2.3388,2.3388,2.3382,2.3386
EURNZD,20081128,091700,2.3385,2.3389,2.3384,2.3389
EURNZD,20081128,091800,2.3391,2.3397,2.3391,2.3397
EURNZD,20081128,091900,2.3397,2.3398,2.3392,2.3394
EURNZD,20081128,092000,2.3396,2.3404,2.3396,2.3404
EURNZD,20081128,092100,2.3403,2.3404,2.3398,2.3403
EURNZD,20081128,092200,2.3402,2.3407,2.3399,2.3407
EURNZD,20081128,092300,2.3406,2.3409,2.3403,2.3409
EURNZD,20081128,092400,2.3413,2.3413,2.3412,2.3412
EURNZD,20081128,092500,2.3410,2.3410,2.3402,2.3402
EURNZD,20081128,092600,2.3403,2.3421,2.3403,2.3417
EURNZD,20081128,092700,2.3416,2.3416,2.3412,2.3413
EURNZD,20081128,092800,2.3416,2.3416,2.3412,2.3412
EURNZD,20081128,092900,2.3413,2.3419,2.3413,2.3418
EURNZD,20081128,093000,2.3418,2.3419,2.3417,2.3419
EURNZD,20081128,093100,2.3419,2.3421,2.3414,2.3414
EURNZD,20081128,093200,2.3404,2.3420,2.3398,2.3420
EURNZD,20081128,093300,2.3421,2.3421,2.3416,2.3416
EURNZD,20081128,093400,2.3416,2.3419,2.3415,2.3419
EURNZD,20081128,093500,2.3421,2.3421,2.3417,2.3419
EURNZD,20081128,093600,2.3421,2.3422,2.3416,2.3416
EURNZD,20081128,093700,2.3414,2.3417,2.3413,2.3413
EURNZD,20081128,093800,2.3414,2.3421,2.3414,2.3419
EURNZD,20081128,093900,2.3416,2.3416,2.3407,2.3410
EURNZD,20081128,094000,2.3411,2.3413,2.3411,2.3413
EURNZD,20081128,094100,2.3414,2.3414,2.3390,2.3390
EURNZD,20081128,094200,2.3388,2.3388,2.3380,2.3385
EURNZD,20081128,094300,2.3386,2.3394,2.3386,2.3391
EURNZD,20081128,094400,2.3393,2.3393,2.3391,2.3392
EURNZD,20081128,094500,2.3394,2.3400,2.3393,2.3400
EURNZD,20081128,094600,2.3402,2.3408,2.3382,2.3384
EURNZD,20081128,094700,2.3385,2.3396,2.3385,2.3396
EURNZD,20081128,094800,2.3396,2.3398,2.3395,2.3397
EURNZD,20081128,094900,2.3398,2.3402,2.3398,2.3402
EURNZD,20081128,095000,2.3405,2.3407,2.3401,2.3401
EURNZD,20081128,095100,2.3399,2.3407,2.3399,2.3406
EURNZD,20081128,095200,2.3407,2.3412,2.3405,2.3410
EURNZD,20081128,095300,2.3409,2.3409,2.3399,2.3400
EURNZD,20081128,095400,2.3400,2.3403,2.3399,2.3401
EURNZD,20081128,095500,2.3402,2.3402,2.3393,2.3394
EURNZD,20081128,095600,2.3396,2.3403,2.3396,2.3403
EURNZD,20081128,095700,2.3404,2.3404,2.3400,2.3403
EURNZD,20081128,095800,2.3403,2.3403,2.3393,2.3393
EURNZD,20081128,095900,2.3392,2.3393,2.3364,2.3364
EURNZD,20081128,100000,2.3362,2.3373,2.3362,2.3373
EURNZD,20081128,100100,2.3374,2.3374,2.3361,2.3362
EURNZD,20081128,100200,2.3360,2.3361,2.3353,2.3353
EURNZD,20081128,100300,2.3356,2.3368,2.3356,2.3368
EURNZD,20081128,100400,2.3367,2.3367,2.3359,2.3359
EURNZD,20081128,100500,2.3357,2.3357,2.3353,2.3353
EURNZD,20081128,100600,2.3354,2.3360,2.3347,2.3350
EURNZD,20081128,100700,2.3352,2.3352,2.3345,2.3345
EURNZD,20081128,100800,2.3345,2.3354,2.3345,2.3354
EURNZD,20081128,100900,2.3354,2.3355,2.3349,2.3349
EURNZD,20081128,101000,2.3348,2.3348,2.3342,2.3342
EURNZD,20081128,101100,2.3340,2.3340,2.3330,2.3330
EURNZD,20081128,101200,2.3332,2.3345,2.3332,2.3345
EURNZD,20081128,101300,2.3347,2.3353,2.3347,2.3353
EURNZD,20081128,101400,2.3352,2.3353,2.3352,2.3353
EURNZD,20081128,101500,2.3352,2.3353,2.3342,2.3342
EURNZD,20081128,101600,2.3338,2.3338,2.3327,2.3331
EURNZD,20081128,101700,2.3330,2.3330,2.3311,2.3311
EURNZD,20081128,101800,2.3307,2.3307,2.3249,2.3249
EURNZD,20081128,101900,2.3248,2.3250,2.3241,2.3241
EURNZD,20081128,102000,2.3242,2.3274,2.3242,2.3274
EURNZD,20081128,102100,2.3275,2.3282,2.3275,2.3282
EURNZD,20081128,102200,2.3283,2.3308,2.3281,2.3308
EURNZD,20081128,102300,2.3307,2.3310,2.3298,2.3298
EURNZD,20081128,102400,2.3297,2.3303,2.3292,2.3301
EURNZD,20081128,102500,2.3303,2.3312,2.3303,2.3312
EURNZD,20081128,102600,2.3316,2.3324,2.3305,2.3305
EURNZD,20081128,102700,2.3303,2.3303,2.3302,2.3303
EURNZD,20081128,102800,2.3306,2.3318,2.3306,2.3315
EURNZD,20081128,102900,2.3314,2.3314,2.3294,2.3294
EURNZD,20081128,103000,2.3293,2.3293,2.3283,2.3284
EURNZD,20081128,103100,2.3284,2.3289,2.3277,2.3289
EURNZD,20081128,103200,2.3294,2.3307,2.3294,2.3305
EURNZD,20081128,103300,2.3304,2.3304,2.3293,2.3293
EURNZD,20081128,103400,2.3285,2.3293,2.3281,2.3281
EURNZD,20081128,103500,2.3277,2.3277,2.3270,2.3275
EURNZD,20081128,103600,2.3276,2.3286,2.3276,2.3286
EURNZD,20081128,103700,2.3282,2.3299,2.3277,2.3299
EURNZD,20081128,103800,2.3302,2.3305,2.3301,2.3305
EURNZD,20081128,103900,2.3306,2.3306,2.3301,2.3305
EURNZD,20081128,104000,2.3307,2.3309,2.3289,2.3289
EURNZD,20081128,104100,2.3290,2.3302,2.3290,2.3299
EURNZD,20081128,104200,2.3298,2.3298,2.3284,2.3293
EURNZD,20081128,104300,2.3294,2.3317,2.3294,2.3317
EURNZD,20081128,104400,2.3317,2.3317,2.3317,2.3317
EURNZD,20081128,104500,2.3316,2.3318,2.3312,2.3317
EURNZD,20081128,104600,2.3316,2.3316,2.3298,2.3298
EURNZD,20081128,104700,2.3297,2.3308,2.3297,2.3308
EURNZD,20081128,104800,2.3307,2.3311,2.3307,2.3309
EURNZD,20081128,104900,2.3308,2.3308,2.3303,2.3303
EURNZD,20081128,105000,2.3301,2.3310,2.3301,2.3304
EURNZD,20081128,105100,2.3301,2.3307,2.3300,2.3307
EURNZD,20081128,105200,2.3305,2.3306,2.3304,2.3304
EURNZD,20081128,105300,2.3303,2.3310,2.3303,2.3310
EURNZD,20081128,105400,2.3311,2.3314,2.3311,2.3314
EURNZD,20081128,105500,2.3316,2.3317,2.3308,2.3308
EURNZD,20081128,105600,2.3310,2.3310,2.3300,2.3300
EURNZD,20081128,105700,2.3298,2.3298,2.3293,2.3293
EURNZD,20081128,105800,2.3292,2.3292,2.3290,2.3291
EURNZD,20081128,105900,2.3291,2.3292,2.3291,2.3292
EURNZD,20081128,110000,2.3293,2.3293,2.3290,2.3290
EURNZD,20081128,110100,2.3291,2.3295,2.3287,2.3290
EURNZD,20081128,110200,2.3291,2.3295,2.3290,2.3295
EURNZD,20081128,110300,2.3295,2.3296,2.3295,2.3295
EURNZD,20081128,110400,2.3293,2.3294,2.3290,2.3291
EURNZD,20081128,110500,2.3292,2.3312,2.3292,2.3312
EURNZD,20081128,110600,2.3314,2.3314,2.3311,2.3311
EURNZD,20081128,110700,2.3309,2.3310,2.3308,2.3310
EURNZD,20081128,110800,2.3311,2.3312,2.3308,2.3308
EURNZD,20081128,110900,2.3307,2.3311,2.3307,2.3311
EURNZD,20081128,111000,2.3310,2.3319,2.3310,2.3317
EURNZD,20081128,111100,2.3315,2.3318,2.3315,2.3317
EURNZD,20081128,111200,2.3316,2.3316,2.3312,2.3312
EURNZD,20081128,111300,2.3313,2.3316,2.3312,2.3312
EURNZD,20081128,111400,2.3309,2.3309,2.3304,2.3304
EURNZD,20081128,111500,2.3303,2.3313,2.3303,2.3313
EURNZD,20081128,111600,2.3311,2.3311,2.3307,2.3307
EURNZD,20081128,111700,2.3307,2.3307,2.3306,2.3306
EURNZD,20081128,111800,2.3304,2.3305,2.3303,2.3303
EURNZD,20081128,111900,2.3303,2.3303,2.3301,2.3301
EURNZD,20081128,112000,2.3300,2.3300,2.3298,2.3300
EURNZD,20081128,112100,2.3300,2.3303,2.3300,2.3303
EURNZD,20081128,112200,2.3303,2.3306,2.3301,2.3302
EURNZD,20081128,112300,2.3300,2.3301,2.3300,2.3300
EURNZD,20081128,112400,2.3299,2.3301,2.3299,2.3301
EURNZD,20081128,112500,2.3302,2.3303,2.3284,2.3284
EURNZD,20081128,112600,2.3283,2.3283,2.3261,2.3261
EURNZD,20081128,112700,2.3259,2.3266,2.3254,2.3254
EURNZD,20081128,112800,2.3255,2.3259,2.3255,2.3259
EURNZD,20081128,112900,2.3257,2.3270,2.3257,2.3270
EURNZD,20081128,113000,2.3271,2.3274,2.3271,2.3274
EURNZD,20081128,113100,2.3273,2.3273,2.3264,2.3264
EURNZD,20081128,113200,2.3263,2.3269,2.3263,2.3268
EURNZD,20081128,113300,2.3269,2.3275,2.3268,2.3275
EURNZD,20081128,113400,2.3283,2.3296,2.3283,2.3295
EURNZD,20081128,113500,2.3294,2.3295,2.3293,2.3295
EURNZD,20081128,113600,2.3293,2.3300,2.3293,2.3299
EURNZD,20081128,113700,2.3298,2.3298,2.3296,2.3296
EURNZD,20081128,113800,2.3294,2.3294,2.3289,2.3289
EURNZD,20081128,113900,2.3289,2.3289,2.3286,2.3286
EURNZD,20081128,114000,2.3283,2.3283,2.3274,2.3279
EURNZD,20081128,114100,2.3280,2.3285,2.3280,2.3285
EURNZD,20081128,114200,2.3290,2.3292,2.3288,2.3288
EURNZD,20081128,114300,2.3287,2.3287,2.3285,2.3285
EURNZD,20081128,114400,2.3285,2.3285,2.3284,2.3284
EURNZD,20081128,114500,2.3285,2.3307,2.3285,2.3307
EURNZD,20081128,114600,2.3307,2.3307,2.3303,2.3304
EURNZD,20081128,114700,2.3303,2.3306,2.3300,2.3300
EURNZD,20081128,114800,2.3300,2.3300,2.3300,2.3300
EURNZD,20081128,114900,2.3302,2.3308,2.3302,2.3308
EURNZD,20081128,115000,2.3312,2.3318,2.3312,2.3315
EURNZD,20081128,115100,2.3312,2.3320,2.3312,2.3320
EURNZD,20081128,115200,2.3321,2.3326,2.3321,2.3326
EURNZD,20081128,115300,2.3328,2.3328,2.3324,2.3324
EURNZD,20081128,115400,2.3325,2.3330,2.3325,2.3330
EURNZD,20081128,115500,2.3331,2.3332,2.3331,2.3332
EURNZD,20081128,115600,2.3328,2.3328,2.3300,2.3305
EURNZD,20081128,115700,2.3308,2.3320,2.3308,2.3318
EURNZD,20081128,115800,2.3319,2.3346,2.3319,2.3346
EURNZD,20081128,115900,2.3343,2.3343,2.3332,2.3332
EURNZD,20081128,120000,2.3331,2.3332,2.3331,2.3332
EURNZD,20081128,120100,2.3331,2.3331,2.3322,2.3322
EURNZD,20081128,120200,2.3321,2.3321,2.3307,2.3311
EURNZD,20081128,120300,2.3309,2.3309,2.3307,2.3307
EURNZD,20081128,120400,2.3307,2.3307,2.3303,2.3303
EURNZD,20081128,120500,2.3300,2.3303,2.3300,2.3303
EURNZD,20081128,120600,2.3301,2.3304,2.3297,2.3297
EURNZD,20081128,120700,2.3294,2.3294,2.3292,2.3292
EURNZD,20081128,120800,2.3292,2.3293,2.3292,2.3293
EURNZD,20081128,120900,2.3293,2.3294,2.3293,2.3293
EURNZD,20081128,121000,2.3290,2.3290,2.3285,2.3286
EURNZD,20081128,121100,2.3286,2.3286,2.3282,2.3282
EURNZD,20081128,121200,2.3285,2.3287,2.3284,2.3284
EURNZD,20081128,121300,2.3283,2.3283,2.3277,2.3277
EURNZD,20081128,121400,2.3276,2.3281,2.3276,2.3280
EURNZD,20081128,121500,2.3279,2.3280,2.3277,2.3277
EURNZD,20081128,121600,2.3276,2.3279,2.3276,2.3277
EURNZD,20081128,121700,2.3276,2.3276,2.3267,2.3268
EURNZD,20081128,121800,2.3271,2.3273,2.3264,2.3264
EURNZD,20081128,121900,2.3263,2.3268,2.3263,2.3268
EURNZD,20081128,122000,2.3268,2.3276,2.3268,2.3274
EURNZD,20081128,122100,2.3271,2.3271,2.3258,2.3261
EURNZD,20081128,122200,2.3260,2.3269,2.3259,2.3269
EURNZD,20081128,122300,2.3271,2.3276,2.3271,2.3273
EURNZD,20081128,122400,2.3275,2.3275,2.3271,2.3273
EURNZD,20081128,122500,2.3275,2.3277,2.3275,2.3277
EURNZD,20081128,122600,2.3279,2.3284,2.3279,2.3284
EURNZD,20081128,122700,2.3286,2.3287,2.3282,2.3287
EURNZD,20081128,122800,2.3289,2.3294,2.3289,2.3294
EURNZD,20081128,122900,2.3294,2.3297,2.3290,2.3290
EURNZD,20081128,123000,2.3293,2.3296,2.3293,2.3296
EURNZD,20081128,123100,2.3298,2.3308,2.3298,2.3308
EURNZD,20081128,123200,2.3310,2.3320,2.3310,2.3317
EURNZD,20081128,123300,2.3318,2.3334,2.3318,2.3334
EURNZD,20081128,123400,2.3332,2.3332,2.3324,2.3324
EURNZD,20081128,123500,2.3320,2.3320,2.3307,2.3309
EURNZD,20081128,123600,2.3310,2.3317,2.3310,2.3316
EURNZD,20081128,123700,2.3317,2.3318,2.3314,2.3318
EURNZD,20081128,123800,2.3319,2.3321,2.3299,2.3300
EURNZD,20081128,123900,2.3301,2.3305,2.3275,2.3275
EURNZD,20081128,124000,2.3274,2.3286,2.3269,2.3273
EURNZD,20081128,124100,2.3275,2.3293,2.3275,2.3293
EURNZD,20081128,124200,2.3294,2.3301,2.3294,2.3300
EURNZD,20081128,124300,2.3298,2.3299,2.3296,2.3299
EURNZD,20081128,124400,2.3300,2.3312,2.3292,2.3312
EURNZD,20081128,124500,2.3313,2.3313,2.3304,2.3308
EURNZD,20081128,124600,2.3310,2.3318,2.3310,2.3312
EURNZD,20081128,124700,2.3311,2.3317,2.3311,2.3311
EURNZD,20081128,124800,2.3310,2.3310,2.3309,2.3309
EURNZD,20081128,124900,2.3312,2.3314,2.3312,2.3314
EURNZD,20081128,125000,2.3315,2.3318,2.3315,2.3318
EURNZD,20081128,125100,2.3317,2.3317,2.3293,2.3303
EURNZD,20081128,125200,2.3305,2.3318,2.3305,2.3318
EURNZD,20081128,125300,2.3321,2.3336,2.3321,2.3336
EURNZD,20081128,125400,2.3335,2.3335,2.3314,2.3314
EURNZD,20081128,125500,2.3315,2.3317,2.3315,2.3317
EURNZD,20081128,125600,2.3317,2.3317,2.3308,2.3308
EURNZD,20081128,125700,2.3307,2.3307,2.3288,2.3291
EURNZD,20081128,125800,2.3295,2.3329,2.3295,2.3329
EURNZD,20081128,125900,2.3331,2.3342,2.3312,2.3312
EURNZD,20081128,130000,2.3310,2.3321,2.3310,2.3310
EURNZD,20081128,130100,2.3304,2.3304,2.3268,2.3279
EURNZD,20081128,130200,2.3278,2.3280,2.3273,2.3280
EURNZD,20081128,130300,2.3279,2.3286,2.3274,2.3286
EURNZD,20081128,130400,2.3288,2.3298,2.3288,2.3294
EURNZD,20081128,130500,2.3292,2.3294,2.3283,2.3283
EURNZD,20081128,130600,2.3281,2.3293,2.3281,2.3293
EURNZD,20081128,130700,2.3296,2.3300,2.3280,2.3280
EURNZD,20081128,130800,2.3280,2.3296,2.3274,2.3296
EURNZD,20081128,130900,2.3298,2.3298,2.3289,2.3291
EURNZD,20081128,131000,2.3293,2.3300,2.3290,2.3290
EURNZD,20081128,131100,2.3284,2.3284,2.3275,2.3280
EURNZD,20081128,131200,2.3282,2.3287,2.3282,2.3282
EURNZD,20081128,131300,2.3284,2.3288,2.3283,2.3284
EURNZD,20081128,131400,2.3286,2.3312,2.3286,2.3289
EURNZD,20081128,131500,2.3291,2.3291,2.3280,2.3281
EURNZD,20081128,131600,2.3282,2.3285,2.3280,2.3280
EURNZD,20081128,131700,2.3279,2.3279,2.3267,2.3267
EURNZD,20081128,131800,2.3265,2.3267,2.3260,2.3263
EURNZD,20081128,131900,2.3262,2.3283,2.3254,2.3283
EURNZD,20081128,132000,2.3284,2.3290,2.3284,2.3290
EURNZD,20081128,132100,2.3290,2.3300,2.3289,2.3300
EURNZD,20081128,132200,2.3301,2.3303,2.3296,2.3297
EURNZD,20081128,132300,2.3296,2.3297,2.3293,2.3297
EURNZD,20081128,132400,2.3296,2.3299,2.3296,2.3298
EURNZD,20081128,132500,2.3296,2.3300,2.3293,2.3300
EURNZD,20081128,132600,2.3300,2.3301,2.3300,2.3301
EURNZD,20081128,132700,2.3301,2.3302,2.3295,2.3295
EURNZD,20081128,132800,2.3292,2.3292,2.3286,2.3286
EURNZD,20081128,132900,2.3289,2.3322,2.3289,2.3313
EURNZD,20081128,133000,2.3311,2.3320,2.3311,2.3320
EURNZD,20081128,133100,2.3321,2.3333,2.3316,2.3316
EURNZD,20081128,133200,2.3312,2.3314,2.3304,2.3314
EURNZD,20081128,133300,2.3318,2.3321,2.3301,2.3301
EURNZD,20081128,133400,2.3299,2.3299,2.3284,2.3284
EURNZD,20081128,133500,2.3285,2.3287,2.3272,2.3276
EURNZD,20081128,133600,2.3279,2.3279,2.3273,2.3273
EURNZD,20081128,133700,2.3273,2.3276,2.3268,2.3270
EURNZD,20081128,133800,2.3273,2.3276,2.3269,2.3269
EURNZD,20081128,133900,2.3263,2.3270,2.3262,2.3266
EURNZD,20081128,134000,2.3252,2.3252,2.3237,2.3237
EURNZD,20081128,134100,2.3233,2.3244,2.3230,2.3244
EURNZD,20081128,134200,2.3250,2.3255,2.3250,2.3255
EURNZD,20081128,134300,2.3254,2.3270,2.3254,2.3270
EURNZD,20081128,134400,2.3271,2.3271,2.3246,2.3248
EURNZD,20081128,134500,2.3252,2.3252,2.3246,2.3246
EURNZD,20081128,134600,2.3247,2.3249,2.3247,2.3249
EURNZD,20081128,134700,2.3251,2.3252,2.3251,2.3252
EURNZD,20081128,134800,2.3254,2.3263,2.3254,2.3263
EURNZD,20081128,134900,2.3265,2.3265,2.3246,2.3246
EURNZD,20081128,135000,2.3247,2.3256,2.3244,2.3256
EURNZD,20081128,135100,2.3257,2.3257,2.3252,2.3252
EURNZD,20081128,135200,2.3252,2.3263,2.3252,2.3263
EURNZD,20081128,135300,2.3266,2.3280,2.3261,2.3280
EURNZD,20081128,135400,2.3284,2.3322,2.3284,2.3291
EURNZD,20081128,135500,2.3286,2.3286,2.3272,2.3272
EURNZD,20081128,135600,2.3273,2.3284,2.3273,2.3276
EURNZD,20081128,135700,2.3277,2.3277,2.3267,2.3267
EURNZD,20081128,135800,2.3266,2.3266,2.3245,2.3253
EURNZD,20081128,135900,2.3254,2.3258,2.3247,2.3248
EURNZD,20081128,140000,2.3253,2.3259,2.3243,2.3243
EURNZD,20081128,140100,2.3241,2.3241,2.3225,2.3227
EURNZD,20081128,140200,2.3226,2.3226,2.3219,2.3219
EURNZD,20081128,140300,2.3215,2.3233,2.3214,2.3233
EURNZD,20081128,140400,2.3234,2.3243,2.3230,2.3230
EURNZD,20081128,140500,2.3227,2.3227,2.3219,2.3223
EURNZD,20081128,140600,2.3221,2.3221,2.3209,2.3212
EURNZD,20081128,140700,2.3214,2.3230,2.3214,2.3230
EURNZD,20081128,140800,2.3228,2.3228,2.3216,2.3217
EURNZD,20081128,140900,2.3219,2.3227,2.3219,2.3224
EURNZD,20081128,141000,2.3224,2.3226,2.3220,2.3221
EURNZD,20081128,141100,2.3223,2.3224,2.3206,2.3211
EURNZD,20081128,141200,2.3212,2.3212,2.3206,2.3206
EURNZD,20081128,141300,2.3205,2.3220,2.3205,2.3220
EURNZD,20081128,141400,2.3224,2.3227,2.3217,2.3217
EURNZD,20081128,141500,2.3216,2.3216,2.3207,2.3207
EURNZD,20081128,141600,2.3208,2.3208,2.3201,2.3201
EURNZD,20081128,141700,2.3203,2.3204,2.3198,2.3198
EURNZD,20081128,141800,2.3197,2.3225,2.3197,2.3225
EURNZD,20081128,141900,2.3224,2.3224,2.3219,2.3219
EURNZD,20081128,142000,2.3220,2.3252,2.3220,2.3252
EURNZD,20081128,142100,2.3254,2.3254,2.3245,2.3247
EURNZD,20081128,142200,2.3248,2.3248,2.3245,2.3245
EURNZD,20081128,142300,2.3239,2.3244,2.3237,2.3244
EURNZD,20081128,142400,2.3247,2.3253,2.3247,2.3253
EURNZD,20081128,142500,2.3253,2.3266,2.3253,2.3264
EURNZD,20081128,142600,2.3263,2.3266,2.3261,2.3261
EURNZD,20081128,142700,2.3256,2.3262,2.3252,2.3261
EURNZD,20081128,142800,2.3260,2.3265,2.3258,2.3258
EURNZD,20081128,142900,2.3255,2.3259,2.3254,2.3254
EURNZD,20081128,143000,2.3253,2.3258,2.3253,2.3258
EURNZD,20081128,143100,2.3259,2.3267,2.3259,2.3267
EURNZD,20081128,143200,2.3266,2.3273,2.3265,2.3273
EURNZD,20081128,143300,2.3275,2.3275,2.3259,2.3259
EURNZD,20081128,143400,2.3262,2.3270,2.3261,2.3261
EURNZD,20081128,143500,2.3259,2.3259,2.3252,2.3253
EURNZD,20081128,143600,2.3252,2.3252,2.3244,2.3244
EURNZD,20081128,143700,2.3241,2.3241,2.3234,2.3235
EURNZD,20081128,143800,2.3237,2.3238,2.3233,2.3233
EURNZD,20081128,143900,2.3232,2.3240,2.3232,2.3239
EURNZD,20081128,144000,2.3238,2.3249,2.3238,2.3247
EURNZD,20081128,144100,2.3238,2.3242,2.3232,2.3242
EURNZD,20081128,144200,2.3241,2.3252,2.3241,2.3252
EURNZD,20081128,144300,2.3251,2.3258,2.3250,2.3258
EURNZD,20081128,144400,2.3261,2.3266,2.3246,2.3246
EURNZD,20081128,144500,2.3247,2.3252,2.3243,2.3246
EURNZD,20081128,144600,2.3247,2.3248,2.3247,2.3248
EURNZD,20081128,144700,2.3246,2.3246,2.3235,2.3235
EURNZD,20081128,144800,2.3232,2.3232,2.3226,2.3226
EURNZD,20081128,144900,2.3225,2.3227,2.3223,2.3226
EURNZD,20081128,145000,2.3226,2.3229,2.3226,2.3229
EURNZD,20081128,145100,2.3233,2.3239,2.3233,2.3239
EURNZD,20081128,145200,2.3241,2.3254,2.3235,2.3235
EURNZD,20081128,145300,2.3234,2.3234,2.3229,2.3229
EURNZD,20081128,145400,2.3228,2.3228,2.3215,2.3215
EURNZD,20081128,145500,2.3213,2.3213,2.3208,2.3211
EURNZD,20081128,145600,2.3210,2.3210,2.3200,2.3200
EURNZD,20081128,145700,2.3199,2.3202,2.3198,2.3201
EURNZD,20081128,145800,2.3198,2.3198,2.3194,2.3196
EURNZD,20081128,145900,2.3194,2.3200,2.3194,2.3200
EURNZD,20081128,150000,2.3203,2.3210,2.3203,2.3210
EURNZD,20081128,150100,2.3211,2.3211,2.3207,2.3207
EURNZD,20081128,150200,2.3207,2.3207,2.3201,2.3201
EURNZD,20081128,150300,2.3202,2.3207,2.3202,2.3207
EURNZD,20081128,150400,2.3207,2.3211,2.3202,2.3209
EURNZD,20081128,150500,2.3210,2.3217,2.3210,2.3213
EURNZD,20081128,150600,2.3213,2.3216,2.3213,2.3216
EURNZD,20081128,150700,2.3217,2.3219,2.3209,2.3209
EURNZD,20081128,150800,2.3210,2.3213,2.3210,2.3213
EURNZD,20081128,150900,2.3213,2.3217,2.3213,2.3217
EURNZD,20081128,151000,2.3218,2.3218,2.3218,2.3218
EURNZD,20081128,151100,2.3217,2.3228,2.3216,2.3222
EURNZD,20081128,151200,2.3220,2.3220,2.3216,2.3218
EURNZD,20081128,151300,2.3219,2.3225,2.3219,2.3225
EURNZD,20081128,151400,2.3224,2.3224,2.3213,2.3215
EURNZD,20081128,151500,2.3214,2.3214,2.3210,2.3210
EURNZD,20081128,151600,2.3210,2.3214,2.3203,2.3214
EURNZD,20081128,151700,2.3216,2.3217,2.3210,2.3210
EURNZD,20081128,151800,2.3209,2.3209,2.3203,2.3204
EURNZD,20081128,151900,2.3206,2.3220,2.3206,2.3220
EURNZD,20081128,152000,2.3222,2.3222,2.3214,2.3214
EURNZD,20081128,152100,2.3213,2.3216,2.3199,2.3216
EURNZD,20081128,152200,2.3217,2.3217,2.3192,2.3195
EURNZD,20081128,152300,2.3193,2.3205,2.3191,2.3205
EURNZD,20081128,152400,2.3206,2.3238,2.3206,2.3238
EURNZD,20081128,152500,2.3240,2.3241,2.3217,2.3217
EURNZD,20081128,152600,2.3215,2.3231,2.3212,2.3230
EURNZD,20081128,152700,2.3233,2.3252,2.3233,2.3252
EURNZD,20081128,152800,2.3254,2.3254,2.3253,2.3253
EURNZD,20081128,152900,2.3252,2.3263,2.3252,2.3255
EURNZD,20081128,153000,2.3252,2.3273,2.3248,2.3273
EURNZD,20081128,153100,2.3273,2.3282,2.3273,2.3275
EURNZD,20081128,153200,2.3270,2.3270,2.3247,2.3247
EURNZD,20081128,153300,2.3248,2.3248,2.3245,2.3245
EURNZD,20081128,153400,2.3247,2.3267,2.3247,2.3267
EURNZD,20081128,153500,2.3268,2.3273,2.3261,2.3265
EURNZD,20081128,153600,2.3267,2.3275,2.3267,2.3275
EURNZD,20081128,153700,2.3277,2.3281,2.3272,2.3272
EURNZD,20081128,153800,2.3269,2.3269,2.3238,2.3238
EURNZD,20081128,153900,2.3236,2.3239,2.3228,2.3228
EURNZD,20081128,154000,2.3227,2.3227,2.3213,2.3217
EURNZD,20081128,154100,2.3217,2.3221,2.3217,2.3220
EURNZD,20081128,154200,2.3220,2.3222,2.3220,2.3220
EURNZD,20081128,154300,2.3222,2.3232,2.3209,2.3209
EURNZD,20081128,154400,2.3206,2.3221,2.3205,2.3221
EURNZD,20081128,154500,2.3220,2.3220,2.3216,2.3216
EURNZD,20081128,154600,2.3217,2.3217,2.3208,2.3209
EURNZD,20081128,154700,2.3212,2.3217,2.3207,2.3209
EURNZD,20081128,154800,2.3212,2.3229,2.3212,2.3224
EURNZD,20081128,154900,2.3226,2.3230,2.3226,2.3230
EURNZD,20081128,155000,2.3230,2.3232,2.3230,2.3230
EURNZD,20081128,155100,2.3231,2.3243,2.3226,2.3243
EURNZD,20081128,155200,2.3244,2.3244,2.3237,2.3239
EURNZD,20081128,155300,2.3241,2.3241,2.3207,2.3207
EURNZD,20081128,155400,2.3206,2.3210,2.3205,2.3207
EURNZD,20081128,155500,2.3207,2.3207,2.3194,2.3194
EURNZD,20081128,155600,2.3191,2.3203,2.3191,2.3203
EURNZD,20081128,155700,2.3202,2.3203,2.3201,2.3201
EURNZD,20081128,155800,2.3199,2.3199,2.3189,2.3194
EURNZD,20081128,155900,2.3195,2.3199,2.3195,2.3197
EURNZD,20081128,160000,2.3199,2.3199,2.3186,2.3189
EURNZD,20081128,160100,2.3191,2.3198,2.3185,2.3192
EURNZD,20081128,160200,2.3193,2.3194,2.3191,2.3192
EURNZD,20081128,160300,2.3194,2.3197,2.3194,2.3197
EURNZD,20081128,160400,2.3197,2.3222,2.3193,2.3222
EURNZD,20081128,160500,2.3221,2.3221,2.3196,2.3201
EURNZD,20081128,160600,2.3202,2.3202,2.3193,2.3198
EURNZD,20081128,160700,2.3199,2.3205,2.3199,2.3199
EURNZD,20081128,160800,2.3198,2.3211,2.3184,2.3211
EURNZD,20081128,160900,2.3213,2.3224,2.3210,2.3217
EURNZD,20081128,161000,2.3219,2.3224,2.3217,2.3223
EURNZD,20081128,161100,2.3222,2.3222,2.3218,2.3222
EURNZD,20081128,161200,2.3221,2.3221,2.3212,2.3212
EURNZD,20081128,161300,2.3207,2.3207,2.3205,2.3206
EURNZD,20081128,161400,2.3207,2.3213,2.3206,2.3213
EURNZD,20081128,161500,2.3216,2.3234,2.3216,2.3234
EURNZD,20081128,161600,2.3233,2.3233,2.3225,2.3225
EURNZD,20081128,161700,2.3228,2.3229,2.3223,2.3226
EURNZD,20081128,161800,2.3225,2.3225,2.3205,2.3208
EURNZD,20081128,161900,2.3205,2.3221,2.3205,2.3221
EURNZD,20081128,162000,2.3224,2.3232,2.3214,2.3214
EURNZD,20081128,162100,2.3211,2.3211,2.3203,2.3203
EURNZD,20081128,162200,2.3202,2.3206,2.3200,2.3201
EURNZD,20081128,162300,2.3195,2.3195,2.3186,2.3191
EURNZD,20081128,162400,2.3194,2.3194,2.3185,2.3185
EURNZD,20081128,162500,2.3188,2.3208,2.3188,2.3205
EURNZD,20081128,162600,2.3201,2.3201,2.3180,2.3180
EURNZD,20081128,162700,2.3179,2.3182,2.3175,2.3180
EURNZD,20081128,162800,2.3178,2.3190,2.3176,2.3190
EURNZD,20081128,162900,2.3191,2.3191,2.3185,2.3186
EURNZD,20081128,163000,2.3187,2.3196,2.3187,2.3196
EURNZD,20081128,163100,2.3198,2.3213,2.3198,2.3213
EURNZD,20081128,163200,2.3212,2.3212,2.3190,2.3190
EURNZD,20081128,163300,2.3191,2.3203,2.3191,2.3203
EURNZD,20081128,163400,2.3203,2.3215,2.3203,2.3210
EURNZD,20081128,163500,2.3209,2.3218,2.3209,2.3217
EURNZD,20081128,163600,2.3216,2.3216,2.3213,2.3216
EURNZD,20081128,163700,2.3218,2.3225,2.3218,2.3225
EURNZD,20081128,163800,2.3230,2.3230,2.3216,2.3216
EURNZD,20081128,163900,2.3216,2.3216,2.3198,2.3198
EURNZD,20081128,164000,2.3195,2.3197,2.3191,2.3196
EURNZD,20081128,164100,2.3198,2.3199,2.3194,2.3194
EURNZD,20081128,164200,2.3193,2.3201,2.3184,2.3201
EURNZD,20081128,164300,2.3202,2.3204,2.3176,2.3176
EURNZD,20081128,164400,2.3177,2.3177,2.3173,2.3174
EURNZD,20081128,164500,2.3175,2.3180,2.3170,2.3180
EURNZD,20081128,164600,2.3179,2.3182,2.3173,2.3181
EURNZD,20081128,164700,2.3182,2.3185,2.3180,2.3180
EURNZD,20081128,164800,2.3179,2.3179,2.3171,2.3175
EURNZD,20081128,164900,2.3179,2.3185,2.3179,2.3185
EURNZD,20081128,165000,2.3191,2.3199,2.3191,2.3198
EURNZD,20081128,165100,2.3197,2.3197,2.3189,2.3194
EURNZD,20081128,165200,2.3195,2.3195,2.3189,2.3190
EURNZD,20081128,165300,2.3192,2.3218,2.3192,2.3215
EURNZD,20081128,165400,2.3214,2.3234,2.3214,2.3231
EURNZD,20081128,165500,2.3233,2.3234,2.3207,2.3207
EURNZD,20081128,165600,2.3208,2.3208,2.3204,2.3204
EURNZD,20081128,165700,2.3201,2.3204,2.3192,2.3202
EURNZD,20081128,165800,2.3201,2.3202,2.3199,2.3201
EURNZD,20081128,165900,2.3199,2.3200,2.3153,2.3153
EURNZD,20081128,170000,2.3156,2.3184,2.3139,2.3139
EURNZD,20081128,170100,2.3142,2.3154,2.3142,2.3153
EURNZD,20081128,170200,2.3154,2.3154,2.3137,2.3143
EURNZD,20081128,170300,2.3142,2.3142,2.3115,2.3115
EURNZD,20081128,170400,2.3114,2.3136,2.3114,2.3135
EURNZD,20081128,170500,2.3133,2.3133,2.3125,2.3125
EURNZD,20081128,170600,2.3123,2.3123,2.3108,2.3108
EURNZD,20081128,170700,2.3111,2.3119,2.3111,2.3119
EURNZD,20081128,170800,2.3115,2.3115,2.3106,2.3111
EURNZD,20081128,170900,2.3112,2.3117,2.3103,2.3113
EURNZD,20081128,171000,2.3112,2.3112,2.3102,2.3102
EURNZD,20081128,171100,2.3103,2.3110,2.3103,2.3109
EURNZD,20081128,171200,2.3112,2.3113,2.3112,2.3113
EURNZD,20081128,171300,2.3115,2.3117,2.3115,2.3115
EURNZD,20081128,171400,2.3113,2.3114,2.3098,2.3098
EURNZD,20081128,171500,2.3099,2.3099,2.3088,2.3089
EURNZD,20081128,171600,2.3087,2.3087,2.3083,2.3083
EURNZD,20081128,171700,2.3081,2.3086,2.3079,2.3086
EURNZD,20081128,171800,2.3091,2.3091,2.3085,2.3091
EURNZD,20081128,171900,2.3096,2.3096,2.3092,2.3092
EURNZD,20081128,172000,2.3092,2.3094,2.3085,2.3085
EURNZD,20081128,172100,2.3086,2.3090,2.3084,2.3090
EURNZD,20081128,172200,2.3091,2.3100,2.3091,2.3098
EURNZD,20081128,172300,2.3100,2.3102,2.3099,2.3099
EURNZD,20081128,172400,2.3098,2.3098,2.3085,2.3085
EURNZD,20081128,172500,2.3087,2.3090,2.3087,2.3090
EURNZD,20081128,172600,2.3090,2.3090,2.3085,2.3090
EURNZD,20081128,172700,2.3091,2.3091,2.3084,2.3084
EURNZD,20081128,172800,2.3084,2.3088,2.3084,2.3088
EURNZD,20081128,172900,2.3092,2.3112,2.3092,2.3112
EURNZD,20081128,173000,2.3115,2.3116,2.3115,2.3116
EURNZD,20081128,173100,2.3114,2.3114,2.3104,2.3110
EURNZD,20081128,173200,2.3110,2.3111,2.3108,2.3108
EURNZD,20081128,173300,2.3107,2.3114,2.3107,2.3109
EURNZD,20081128,173400,2.3108,2.3108,2.3089,2.3091
EURNZD,20081128,173500,2.3093,2.3093,2.3078,2.3078
EURNZD,20081128,173600,2.3077,2.3077,2.3062,2.3062
EURNZD,20081128,173700,2.3061,2.3068,2.3059,2.3068
EURNZD,20081128,173800,2.3069,2.3070,2.3068,2.3068
EURNZD,20081128,173900,2.3068,2.3069,2.3066,2.3069
EURNZD,20081128,174000,2.3070,2.3079,2.3070,2.3079
EURNZD,20081128,174100,2.3080,2.3097,2.3080,2.3097
EURNZD,20081128,174200,2.3095,2.3098,2.3094,2.3098
EURNZD,20081128,174300,2.3099,2.3101,2.3098,2.3101
EURNZD,20081128,174400,2.3103,2.3113,2.3103,2.3113
EURNZD,20081128,174500,2.3115,2.3124,2.3115,2.3124
EURNZD,20081128,174600,2.3122,2.3122,2.3103,2.3103
EURNZD,20081128,174700,2.3101,2.3101,2.3097,2.3099
EURNZD,20081128,174800,2.3101,2.3103,2.3101,2.3101
EURNZD,20081128,174900,2.3103,2.3104,2.3103,2.3103
EURNZD,20081128,175000,2.3101,2.3112,2.3091,2.3112
EURNZD,20081128,175100,2.3117,2.3117,2.3107,2.3107
EURNZD,20081128,175200,2.3109,2.3125,2.3109,2.3125
EURNZD,20081128,175300,2.3127,2.3140,2.3127,2.3140
EURNZD,20081128,175400,2.3142,2.3142,2.3136,2.3139
EURNZD,20081128,175500,2.3136,2.3138,2.3119,2.3138
EURNZD,20081128,175600,2.3142,2.3148,2.3127,2.3127
EURNZD,20081128,175700,2.3125,2.3125,2.3104,2.3121
EURNZD,20081128,175800,2.3122,2.3127,2.3121,2.3127
EURNZD,20081128,175900,2.3127,2.3130,2.3127,2.3128
EURNZD,20081128,180000,2.3129,2.3133,2.3103,2.3103
EURNZD,20081128,180100,2.3093,2.3101,2.3089,2.3101
EURNZD,20081128,180200,2.3105,2.3109,2.3102,2.3102
EURNZD,20081128,180300,2.3102,2.3115,2.3102,2.3115
EURNZD,20081128,180400,2.3118,2.3119,2.3116,2.3119
EURNZD,20081128,180500,2.3119,2.3119,2.3118,2.3119
EURNZD,20081128,180600,2.3119,2.3119,2.3117,2.3118
EURNZD,20081128,180700,2.3119,2.3119,2.3114,2.3114
EURNZD,20081128,180800,2.3112,2.3112,2.3101,2.3110
EURNZD,20081128,180900,2.3111,2.3112,2.3107,2.3111
EURNZD,20081128,181000,2.3112,2.3119,2.3112,2.3117
EURNZD,20081128,181100,2.3115,2.3121,2.3114,2.3119
EURNZD,20081128,181200,2.3118,2.3118,2.3112,2.3114
EURNZD,20081128,181300,2.3115,2.3121,2.3115,2.3121
EURNZD,20081128,181400,2.3123,2.3124,2.3107,2.3107
EURNZD,20081128,181500,2.3105,2.3105,2.3104,2.3105
EURNZD,20081128,181600,2.3106,2.3109,2.3105,2.3109
EURNZD,20081128,181700,2.3110,2.3111,2.3103,2.3103
EURNZD,20081128,181800,2.3103,2.3107,2.3103,2.3106
EURNZD,20081128,181900,2.3105,2.3109,2.3105,2.3108
EURNZD,20081128,182000,2.3107,2.3107,2.3102,2.3102
EURNZD,20081128,182100,2.3104,2.3104,2.3098,2.3100
EURNZD,20081128,182200,2.3101,2.3101,2.3093,2.3093
EURNZD,20081128,182300,2.3095,2.3100,2.3095,2.3099
EURNZD,20081128,182400,2.3098,2.3098,2.3092,2.3092
EURNZD,20081128,182500,2.3092,2.3092,2.3078,2.3079
EURNZD,20081128,182600,2.3083,2.3087,2.3083,2.3085
EURNZD,20081128,182700,2.3084,2.3086,2.3084,2.3085
EURNZD,20081128,182800,2.3086,2.3114,2.3086,2.3114
EURNZD,20081128,182900,2.3115,2.3116,2.3115,2.3115
EURNZD,20081128,183000,2.3115,2.3119,2.3115,2.3119
EURNZD,20081128,183100,2.3121,2.3124,2.3097,2.3097
EURNZD,20081128,183200,2.3095,2.3103,2.3095,2.3103
EURNZD,20081128,183300,2.3103,2.3103,2.3102,2.3102
EURNZD,20081128,183400,2.3102,2.3137,2.3099,2.3137
EURNZD,20081128,183500,2.3140,2.3140,2.3108,2.3112
EURNZD,20081128,183600,2.3112,2.3112,2.3108,2.3108
EURNZD,20081128,183700,2.3107,2.3107,2.3093,2.3093
EURNZD,20081128,183800,2.3094,2.3104,2.3091,2.3091
EURNZD,20081128,183900,2.3081,2.3097,2.3077,2.3097
EURNZD,20081128,184000,2.3098,2.3098,2.3097,2.3098
EURNZD,20081128,184100,2.3100,2.3137,2.3100,2.3135
EURNZD,20081128,184200,2.3137,2.3141,2.3136,2.3136
EURNZD,20081128,184300,2.3135,2.3136,2.3134,2.3136
EURNZD,20081128,184400,2.3136,2.3139,2.3136,2.3138
EURNZD,20081128,184500,2.3139,2.3146,2.3139,2.3146
EURNZD,20081128,184600,2.3145,2.3145,2.3107,2.3107
EURNZD,20081128,184700,2.3112,2.3112,2.3110,2.3110
EURNZD,20081128,184800,2.3108,2.3108,2.3105,2.3105
EURNZD,20081128,184900,2.3105,2.3110,2.3105,2.3110
EURNZD,20081128,185000,2.3110,2.3112,2.3109,2.3109
EURNZD,20081128,185100,2.3109,2.3110,2.3109,2.3110
EURNZD,20081128,185200,2.3110,2.3110,2.3105,2.3105
EURNZD,20081128,185300,2.3104,2.3104,2.3100,2.3100
EURNZD,20081128,185400,2.3099,2.3103,2.3099,2.3101
EURNZD,20081128,185500,2.3101,2.3108,2.3101,2.3108
EURNZD,20081128,185600,2.3110,2.3117,2.3110,2.3113
EURNZD,20081128,185700,2.3112,2.3112,2.3101,2.3101
EURNZD,20081128,185800,2.3096,2.3096,2.3094,2.3094
EURNZD,20081128,185900,2.3094,2.3096,2.3094,2.3096
EURNZD,20081128,190000,2.3097,2.3097,2.3093,2.3097
EURNZD,20081128,190100,2.3099,2.3107,2.3099,2.3107
EURNZD,20081128,190200,2.3105,2.3107,2.3105,2.3107
EURNZD,20081128,190300,2.3109,2.3111,2.3109,2.3111
EURNZD,20081128,190400,2.3112,2.3114,2.3112,2.3114
EURNZD,20081128,190500,2.3114,2.3114,2.3112,2.3112
EURNZD,20081128,190600,2.3112,2.3112,2.3112,2.3112
EURNZD,20081128,190700,2.3108,2.3110,2.3100,2.3110
EURNZD,20081128,190800,2.3107,2.3107,2.3107,2.3107
EURNZD,20081128,190900,2.3103,2.3103,2.3076,2.3077
EURNZD,20081128,191000,2.3079,2.3084,2.3077,2.3077
EURNZD,20081128,191100,2.3074,2.3074,2.3069,2.3072
EURNZD,20081128,191200,2.3074,2.3083,2.3074,2.3082
EURNZD,20081128,191300,2.3081,2.3084,2.3077,2.3077
EURNZD,20081128,191400,2.3080,2.3088,2.3080,2.3088
EURNZD,20081128,191500,2.3089,2.3090,2.3089,2.3089
EURNZD,20081128,191600,2.3089,2.3089,2.3087,2.3088
EURNZD,20081128,191700,2.3089,2.3093,2.3085,2.3085
EURNZD,20081128,191800,2.3084,2.3086,2.3082,2.3086
EURNZD,20081128,191900,2.3088,2.3090,2.3088,2.3090
EURNZD,20081128,192000,2.3091,2.3092,2.3089,2.3091
EURNZD,20081128,192100,2.3094,2.3094,2.3089,2.3089
EURNZD,20081128,192200,2.3087,2.3087,2.3084,2.3086
EURNZD,20081128,192300,2.3087,2.3088,2.3086,2.3086
EURNZD,20081128,192400,2.3084,2.3084,2.3080,2.3080
EURNZD,20081128,192500,2.3077,2.3100,2.3076,2.3100
EURNZD,20081128,192600,2.3100,2.3101,2.3100,2.3101
EURNZD,20081128,192700,2.3101,2.3101,2.3101,2.3101
EURNZD,20081128,192800,2.3102,2.3102,2.3102,2.3102
EURNZD,20081128,192900,2.3102,2.3105,2.3102,2.3105
EURNZD,20081128,193000,2.3105,2.3105,2.3104,2.3104
EURNZD,20081128,193100,2.3104,2.3104,2.3102,2.3102
EURNZD,20081128,193200,2.3102,2.3105,2.3102,2.3105
EURNZD,20081128,193300,2.3105,2.3105,2.3103,2.3104
EURNZD,20081128,193400,2.3105,2.3106,2.3105,2.3106
EURNZD,20081128,193500,2.3106,2.3106,2.3102,2.3102
EURNZD,20081128,193600,2.3101,2.3102,2.3098,2.3102
EURNZD,20081128,193700,2.3100,2.3100,2.3097,2.3097
EURNZD,20081128,193800,2.3098,2.3099,2.3097,2.3097
EURNZD,20081128,193900,2.3096,2.3096,2.3093,2.3093
EURNZD,20081128,194000,2.3093,2.3093,2.3092,2.3092
EURNZD,20081128,194100,2.3092,2.3092,2.3090,2.3090
EURNZD,20081128,194200,2.3091,2.3091,2.3091,2.3091
EURNZD,20081128,194300,2.3091,2.3091,2.3088,2.3088
EURNZD,20081128,194400,2.3089,2.3090,2.3089,2.3089
EURNZD,20081128,194500,2.3088,2.3091,2.3088,2.3091
EURNZD,20081128,194600,2.3091,2.3092,2.3091,2.3091
EURNZD,20081128,194700,2.3090,2.3090,2.3090,2.3090
EURNZD,20081128,194800,2.3090,2.3090,2.3090,2.3090
EURNZD,20081128,194900,2.3090,2.3090,2.3087,2.3087
EURNZD,20081128,195000,2.3087,2.3090,2.3086,2.3090
EURNZD,20081128,195100,2.3091,2.3104,2.3091,2.3104
EURNZD,20081128,195200,2.3103,2.3103,2.3098,2.3098
EURNZD,20081128,195300,2.3096,2.3096,2.3090,2.3093
EURNZD,20081128,195400,2.3094,2.3095,2.3094,2.3095
EURNZD,20081128,195500,2.3094,2.3094,2.3094,2.3094
EURNZD,20081128,195600,2.3094,2.3094,2.3094,2.3094
EURNZD,20081128,195700,2.3094,2.3096,2.3083,2.3083
EURNZD,20081128,195800,2.3083,2.3083,2.3082,2.3083
EURNZD,20081128,195900,2.3080,2.3080,2.3075,2.3077
EURNZD,20081128,200000,2.3078,2.3080,2.3078,2.3080
EURNZD,20081128,200100,2.3082,2.3082,2.3078,2.3078
EURNZD,20081128,200200,2.3077,2.3077,2.3076,2.3076
EURNZD,20081128,200300,2.3076,2.3076,2.3076,2.3076
EURNZD,20081128,200400,2.3082,2.3100,2.3082,2.3100
EURNZD,20081128,200500,2.3101,2.3103,2.3101,2.3103
EURNZD,20081128,200600,2.3103,2.3103,2.3095,2.3095
EURNZD,20081128,200700,2.3094,2.3098,2.3094,2.3096
EURNZD,20081128,200800,2.3094,2.3094,2.3087,2.3087
EURNZD,20081128,200900,2.3087,2.3089,2.3087,2.3088
EURNZD,20081128,201000,2.3087,2.3087,2.3083,2.3083
EURNZD,20081128,201100,2.3083,2.3084,2.3083,2.3084
EURNZD,20081128,201200,2.3085,2.3085,2.3084,2.3084
EURNZD,20081128,201300,2.3083,2.3086,2.3082,2.3086
EURNZD,20081128,201400,2.3086,2.3091,2.3086,2.3091
EURNZD,20081128,201500,2.3092,2.3092,2.3091,2.3091
EURNZD,20081128,201600,2.3091,2.3093,2.3091,2.3093
EURNZD,20081128,201700,2.3094,2.3095,2.3094,2.3095
EURNZD,20081128,201800,2.3095,2.3096,2.3095,2.3096
EURNZD,20081128,201900,2.3096,2.3099,2.3095,2.3099
EURNZD,20081128,202000,2.3100,2.3100,2.3099,2.3099
EURNZD,20081128,202100,2.3099,2.3099,2.3099,2.3099
EURNZD,20081128,202200,2.3099,2.3099,2.3097,2.3097
EURNZD,20081128,202300,2.3097,2.3097,2.3096,2.3096
EURNZD,20081128,202400,2.3096,2.3096,2.3092,2.3092
EURNZD,20081128,202500,2.3092,2.3094,2.3091,2.3091
EURNZD,20081128,202600,2.3089,2.3089,2.3079,2.3086
EURNZD,20081128,202700,2.3087,2.3087,2.3087,2.3087
EURNZD,20081128,202800,2.3087,2.3087,2.3077,2.3077
EURNZD,20081128,202900,2.3075,2.3077,2.3074,2.3076
EURNZD,20081128,203000,2.3074,2.3074,2.3074,2.3074
EURNZD,20081128,203100,2.3074,2.3079,2.3074,2.3079
EURNZD,20081128,203200,2.3083,2.3087,2.3083,2.3087
EURNZD,20081128,203300,2.3092,2.3100,2.3092,2.3100
EURNZD,20081128,203400,2.3101,2.3103,2.3101,2.3103
EURNZD,20081128,203500,2.3104,2.3104,2.3098,2.3098
EURNZD,20081128,203600,2.3098,2.3103,2.3098,2.3102
EURNZD,20081128,203700,2.3101,2.3101,2.3092,2.3094
EURNZD,20081128,203800,2.3096,2.3098,2.3096,2.3098
EURNZD,20081128,203900,2.3098,2.3100,2.3098,2.3100
EURNZD,20081128,204000,2.3101,2.3103,2.3101,2.3103
EURNZD,20081128,204100,2.3102,2.3104,2.3102,2.3104
EURNZD,20081128,204200,2.3108,2.3108,2.3101,2.3101
EURNZD,20081128,204300,2.3101,2.3101,2.3097,2.3097
EURNZD,20081128,204400,2.3097,2.3103,2.3097,2.3103
EURNZD,20081128,204500,2.3101,2.3101,2.3101,2.3101
EURNZD,20081128,204600,2.3103,2.3108,2.3103,2.3108
EURNZD,20081128,204700,2.3107,2.3107,2.3105,2.3107
EURNZD,20081128,204800,2.3108,2.3110,2.3108,2.3110
EURNZD,20081128,204900,2.3110,2.3110,2.3110,2.3110
EURNZD,20081128,205000,2.3111,2.3111,2.3111,2.3111
EURNZD,20081128,205100,2.3111,2.3115,2.3111,2.3115
EURNZD,20081128,205200,2.3117,2.3126,2.3117,2.3126
EURNZD,20081128,205300,2.3129,2.3132,2.3129,2.3132
EURNZD,20081128,205400,2.3136,2.3138,2.3136,2.3136
EURNZD,20081128,205500,2.3135,2.3135,2.3132,2.3132
EURNZD,20081128,205600,2.3131,2.3131,2.3128,2.3128
EURNZD,20081128,205700,2.3128,2.3128,2.3128,2.3128
EURNZD,20081128,205800,2.3122,2.3122,2.3118,2.3118
EURNZD,20081128,205900,2.3119,2.3124,2.3119,2.3124
EURNZD,20081128,210000,2.3125,2.3126,2.3125,2.3126
EURNZD,20081128,210100,2.3122,2.3122,2.3114,2.3114
EURNZD,20081128,210200,2.3115,2.3115,2.3115,2.3115
EURNZD,20081128,210300,2.3114,2.3114,2.3114,2.3114
EURNZD,20081128,210400,2.3113,2.3113,2.3113,2.3113
EURNZD,20081128,210500,2.3112,2.3112,2.3112,2.3112
EURNZD,20081128,210600,2.3112,2.3115,2.3112,2.3115
EURNZD,20081128,210700,2.3115,2.3115,2.3110,2.3110
EURNZD,20081128,210800,2.3110,2.3112,2.3110,2.3112
EURNZD,20081128,210900,2.3112,2.3113,2.3112,2.3112
EURNZD,20081128,211000,2.3111,2.3111,2.3111,2.3111
EURNZD,20081128,211100,2.3110,2.3110,2.3108,2.3108
EURNZD,20081128,211200,2.3106,2.3106,2.3097,2.3101
EURNZD,20081128,211300,2.3101,2.3112,2.3101,2.3112
EURNZD,20081128,211400,2.3111,2.3113,2.3110,2.3111
EURNZD,20081128,211500,2.3110,2.3110,2.3109,2.3109
EURNZD,20081128,211600,2.3111,2.3112,2.3111,2.3112
EURNZD,20081128,211700,2.3111,2.3111,2.3111,2.3111
EURNZD,20081128,211800,2.3112,2.3112,2.3108,2.3108
EURNZD,20081128,211900,2.3108,2.3109,2.3108,2.3109
EURNZD,20081128,212000,2.3111,2.3111,2.3111,2.3111
EURNZD,20081128,212100,2.3112,2.3112,2.3110,2.3110
EURNZD,20081128,212200,2.3110,2.3110,2.3110,2.3110
EURNZD,20081128,212300,2.3111,2.3113,2.3111,2.3113
EURNZD,20081128,212400,2.3113,2.3115,2.3113,2.3115
EURNZD,20081128,212500,2.3115,2.3115,2.3114,2.3114
EURNZD,20081128,212600,2.3114,2.3114,2.3111,2.3111
EURNZD,20081128,212700,2.3110,2.3110,2.3109,2.3109
EURNZD,20081128,212800,2.3109,2.3109,2.3108,2.3108
EURNZD,20081128,212900,2.3109,2.3109,2.3109,2.3109
EURNZD,20081128,213000,2.3109,2.3112,2.3109,2.3112
EURNZD,20081128,213100,2.3112,2.3113,2.3112,2.3113
EURNZD,20081128,213200,2.3113,2.3115,2.3113,2.3115
EURNZD,20081128,213300,2.3118,2.3120,2.3118,2.3119
EURNZD,20081128,213400,2.3119,2.3119,2.3118,2.3118
EURNZD,20081128,213500,2.3119,2.3129,2.3119,2.3129
EURNZD,20081128,213600,2.3128,2.3128,2.3125,2.3127
EURNZD,20081128,213700,2.3126,2.3126,2.3125,2.3126
EURNZD,20081128,213800,2.3127,2.3127,2.3126,2.3126
EURNZD,20081128,213900,2.3126,2.3126,2.3125,2.3125
EURNZD,20081128,214000,2.3126,2.3127,2.3126,2.3127
EURNZD,20081128,214100,2.3127,2.3127,2.3125,2.3125
EURNZD,20081128,214200,2.3124,2.3129,2.3124,2.3129
EURNZD,20081128,214300,2.3130,2.3135,2.3130,2.3135
EURNZD,20081128,214400,2.3136,2.3136,2.3136,2.3136
EURNZD,20081128,214500,2.3136,2.3138,2.3136,2.3136
EURNZD,20081128,214600,2.3136,2.3136,2.3132,2.3132
EURNZD,20081128,214700,2.3129,2.3129,2.3128,2.3129
EURNZD,20081128,214800,2.3128,2.3128,2.3128,2.3128
EURNZD,20081128,214900,2.3127,2.3133,2.3127,2.3133
EURNZD,20081128,215000,2.3133,2.3134,2.3133,2.3134
EURNZD,20081128,215100,2.3134,2.3134,2.3134,2.3134
EURNZD,20081128,215200,2.3133,2.3133,2.3129,2.3129
EURNZD,20081128,215300,2.3128,2.3128,2.3126,2.3128
EURNZD,20081128,215400,2.3128,2.3128,2.3128,2.3128
EURNZD,20081128,215500,2.3126,2.3126,2.3125,2.3125
EURNZD,20081128,215600,2.3126,2.3126,2.3125,2.3125
EURNZD,20081128,215700,2.3124,2.3124,2.3123,2.3123
EURNZD,20081128,215800,2.3123,2.3124,2.3123,2.3123
EURNZD,20081128,215900,2.3123,2.3123,2.3121,2.3121
EURNZD,20081128,220000,2.3120,2.3120,2.3119,2.3120
EURSGD,20081128,000100,1.9466,1.9467,1.9466,1.9467
EURSGD,20081128,000200,1.9467,1.9467,1.9467,1.9467
EURSGD,20081128,000300,1.9467,1.9471,1.9467,1.9470
EURSGD,20081128,000400,1.9470,1.9470,1.9470,1.9470
EURSGD,20081128,000500,1.9470,1.9470,1.9470,1.9470
EURSGD,20081128,000600,1.9472,1.9474,1.9472,1.9474
EURSGD,20081128,000700,1.9475,1.9480,1.9475,1.9480
EURSGD,20081128,000800,1.9480,1.9480,1.9476,1.9476
EURSGD,20081128,000900,1.9475,1.9475,1.9474,1.9475
EURSGD,20081128,001000,1.9475,1.9475,1.9474,1.9474
EURSGD,20081128,001100,1.9475,1.9476,1.9475,1.9476
EURSGD,20081128,001200,1.9476,1.9476,1.9476,1.9476
EURSGD,20081128,001300,1.9477,1.9477,1.9476,1.9476
EURSGD,20081128,001400,1.9475,1.9475,1.9475,1.9475
EURSGD,20081128,001500,1.9475,1.9475,1.9475,1.9475
EURSGD,20081128,001600,1.9475,1.9475,1.9475,1.9475
EURSGD,20081128,001700,1.9475,1.9477,1.9475,1.9477
EURSGD,20081128,001800,1.9480,1.9481,1.9480,1.9481
EURSGD,20081128,001900,1.9481,1.9481,1.9481,1.9481
EURSGD,20081128,002000,1.9481,1.9481,1.9481,1.9481
EURSGD,20081128,002100,1.9480,1.9480,1.9480,1.9480
EURSGD,20081128,002200,1.9480,1.9480,1.9480,1.9480
EURSGD,20081128,002300,1.9480,1.9480,1.9480,1.9480
EURSGD,20081128,002400,1.9480,1.9480,1.9480,1.9480
EURSGD,20081128,002500,1.9480,1.9480,1.9477,1.9477
EURSGD,20081128,002600,1.9477,1.9477,1.9473,1.9473
EURSGD,20081128,002700,1.9473,1.9473,1.9467,1.9467
EURSGD,20081128,002800,1.9466,1.9466,1.9463,1.9463
EURSGD,20081128,002900,1.9463,1.9463,1.9463,1.9463
EURSGD,20081128,003000,1.9463,1.9463,1.9463,1.9463
EURSGD,20081128,003100,1.9463,1.9463,1.9463,1.9463
EURSGD,20081128,003200,1.9463,1.9465,1.9463,1.9463
EURSGD,20081128,003300,1.9463,1.9465,1.9463,1.9463
EURSGD,20081128,003400,1.9465,1.9465,1.9463,1.9463
EURSGD,20081128,003500,1.9463,1.9466,1.9463,1.9466
EURSGD,20081128,003600,1.9466,1.9466,1.9465,1.9465
EURSGD,20081128,003700,1.9465,1.9465,1.9465,1.9465
EURSGD,20081128,003800,1.9465,1.9465,1.9464,1.9464
EURSGD,20081128,003900,1.9464,1.9464,1.9464,1.9464
EURSGD,20081128,004000,1.9464,1.9464,1.9464,1.9464
EURSGD,20081128,004100,1.9464,1.9464,1.9464,1.9464
EURSGD,20081128,004200,1.9464,1.9464,1.9464,1.9464
EURSGD,20081128,004300,1.9464,1.9469,1.9464,1.9469
EURSGD,20081128,004400,1.9468,1.9468,1.9466,1.9466
EURSGD,20081128,004500,1.9466,1.9466,1.9465,1.9465
EURSGD,20081128,004600,1.9465,1.9465,1.9465,1.9465
EURSGD,20081128,004700,1.9464,1.9464,1.9464,1.9464
EURSGD,20081128,004800,1.9464,1.9464,1.9464,1.9464
EURSGD,20081128,004900,1.9465,1.9467,1.9465,1.9467
EURSGD,20081128,005000,1.9468,1.9468,1.9468,1.9468
EURSGD,20081128,005100,1.9468,1.9468,1.9466,1.9466
EURSGD,20081128,005200,1.9466,1.9466,1.9464,1.9464
EURSGD,20081128,005300,1.9464,1.9464,1.9463,1.9463
EURSGD,20081128,005400,1.9464,1.9464,1.9464,1.9464
EURSGD,20081128,005500,1.9464,1.9464,1.9463,1.9463
EURSGD,20081128,005600,1.9465,1.9465,1.9465,1.9465
EURSGD,20081128,005700,1.9466,1.9467,1.9465,1.9467
EURSGD,20081128,005800,1.9467,1.9467,1.9466,1.9466
EURSGD,20081128,005900,1.9468,1.9469,1.9468,1.9469
EURSGD,20081128,010000,1.9468,1.9468,1.9468,1.9468
EURSGD,20081128,010100,1.9468,1.9468,1.9458,1.9458
EURSGD,20081128,010200,1.9457,1.9464,1.9456,1.9464
EURSGD,20081128,010300,1.9465,1.9465,1.9465,1.9465
EURSGD,20081128,010400,1.9462,1.9462,1.9462,1.9462
EURSGD,20081128,010500,1.9462,1.9462,1.9462,1.9462
EURSGD,20081128,010600,1.9462,1.9462,1.9462,1.9462
EURSGD,20081128,010700,1.9462,1.9463,1.9462,1.9463
EURSGD,20081128,010800,1.9461,1.9461,1.9459,1.9461
EURSGD,20081128,010900,1.9459,1.9459,1.9458,1.9458
EURSGD,20081128,011000,1.9458,1.9461,1.9458,1.9461
EURSGD,20081128,011100,1.9462,1.9465,1.9462,1.9464
EURSGD,20081128,011200,1.9462,1.9462,1.9462,1.9462
EURSGD,20081128,011300,1.9462,1.9463,1.9460,1.9460
EURSGD,20081128,011400,1.9460,1.9460,1.9457,1.9457
EURSGD,20081128,011500,1.9457,1.9457,1.9454,1.9454
EURSGD,20081128,011600,1.9455,1.9455,1.9455,1.9455
EURSGD,20081128,011700,1.9456,1.9456,1.9456,1.9456
EURSGD,20081128,011800,1.9456,1.9459,1.9456,1.9459
EURSGD,20081128,011900,1.9460,1.9462,1.9460,1.9460
EURSGD,20081128,012000,1.9458,1.9458,1.9458,1.9458
EURSGD,20081128,012100,1.9458,1.9458,1.9458,1.9458
EURSGD,20081128,012200,1.9458,1.9458,1.9458,1.9458
EURSGD,20081128,012300,1.9458,1.9458,1.9458,1.9458
EURSGD,20081128,012400,1.9458,1.9458,1.9458,1.9458
EURSGD,20081128,012500,1.9458,1.9458,1.9458,1.9458
EURSGD,20081128,012600,1.9459,1.9462,1.9459,1.9462
EURSGD,20081128,012700,1.9462,1.9464,1.9462,1.9463
EURSGD,20081128,012800,1.9463,1.9463,1.9457,1.9457
EURSGD,20081128,012900,1.9457,1.9458,1.9457,1.9458
EURSGD,20081128,013000,1.9459,1.9462,1.9459,1.9462
EURSGD,20081128,013100,1.9461,1.9461,1.9461,1.9461
EURSGD,20081128,013200,1.9461,1.9461,1.9456,1.9456
EURSGD,20081128,013300,1.9456,1.9456,1.9452,1.9452
EURSGD,20081128,013400,1.9451,1.9451,1.9448,1.9448
EURSGD,20081128,013500,1.9447,1.9447,1.9445,1.9445
EURSGD,20081128,013600,1.9444,1.9446,1.9444,1.9446
EURSGD,20081128,013700,1.9442,1.9442,1.9434,1.9437
EURSGD,20081128,013800,1.9437,1.9437,1.9428,1.9428
EURSGD,20081128,013900,1.9426,1.9426,1.9424,1.9424
EURSGD,20081128,014000,1.9426,1.9431,1.9426,1.9431
EURSGD,20081128,014100,1.9428,1.9428,1.9428,1.9428
EURSGD,20081128,014200,1.9427,1.9427,1.9425,1.9425
EURSGD,20081128,014300,1.9425,1.9426,1.9425,1.9425
EURSGD,20081128,014400,1.9425,1.9425,1.9424,1.9424
EURSGD,20081128,014500,1.9425,1.9426,1.9425,1.9426
EURSGD,20081128,014600,1.9426,1.9427,1.9426,1.9427
EURSGD,20081128,014700,1.9428,1.9428,1.9428,1.9428
EURSGD,20081128,014800,1.9428,1.9430,1.9428,1.9430
EURSGD,20081128,014900,1.9431,1.9439,1.9431,1.9439
EURSGD,20081128,015000,1.9439,1.9439,1.9435,1.9435
EURSGD,20081128,015100,1.9435,1.9435,1.9433,1.9433
EURSGD,20081128,015200,1.9432,1.9432,1.9430,1.9430
EURSGD,20081128,015300,1.9428,1.9428,1.9422,1.9422
EURSGD,20081128,015400,1.9421,1.9425,1.9419,1.9419
EURSGD,20081128,015500,1.9418,1.9419,1.9414,1.9419
EURSGD,20081128,015600,1.9417,1.9417,1.9411,1.9411
EURSGD,20081128,015700,1.9410,1.9414,1.9406,1.9414
EURSGD,20081128,015800,1.9415,1.9417,1.9414,1.9417
EURSGD,20081128,015900,1.9418,1.9421,1.9417,1.9421
EURSGD,20081128,020000,1.9421,1.9421,1.9418,1.9418
EURSGD,20081128,020100,1.9418,1.9421,1.9417,1.9421
EURSGD,20081128,020200,1.9423,1.9423,1.9420,1.9420
EURSGD,20081128,020300,1.9420,1.9421,1.9420,1.9421
EURSGD,20081128,020400,1.9422,1.9422,1.9422,1.9422
EURSGD,20081128,020500,1.9422,1.9422,1.9422,1.9422
EURSGD,20081128,020600,1.9420,1.9420,1.9414,1.9414
EURSGD,20081128,020700,1.9413,1.9414,1.9413,1.9414
EURSGD,20081128,020800,1.9414,1.9416,1.9414,1.9414
EURSGD,20081128,020900,1.9412,1.9412,1.9411,1.9411
EURSGD,20081128,021000,1.9411,1.9411,1.9408,1.9408
EURSGD,20081128,021100,1.9406,1.9407,1.9405,1.9407
EURSGD,20081128,021200,1.9408,1.9410,1.9408,1.9408
EURSGD,20081128,021300,1.9408,1.9408,1.9408,1.9408
EURSGD,20081128,021400,1.9407,1.9407,1.9403,1.9405
EURSGD,20081128,021500,1.9406,1.9410,1.9406,1.9410
EURSGD,20081128,021600,1.9410,1.9411,1.9410,1.9411
EURSGD,20081128,021700,1.9411,1.9413,1.9411,1.9413
EURSGD,20081128,021800,1.9412,1.9412,1.9409,1.9409
EURSGD,20081128,021900,1.9410,1.9412,1.9410,1.9412
EURSGD,20081128,022000,1.9414,1.9417,1.9414,1.9417
EURSGD,20081128,022100,1.9417,1.9418,1.9417,1.9418
EURSGD,20081128,022200,1.9418,1.9418,1.9414,1.9414
EURSGD,20081128,022300,1.9414,1.9414,1.9414,1.9414
EURSGD,20081128,022400,1.9414,1.9414,1.9414,1.9414
EURSGD,20081128,022500,1.9414,1.9417,1.9414,1.9417
EURSGD,20081128,022600,1.9417,1.9419,1.9417,1.9419
EURSGD,20081128,022700,1.9418,1.9418,1.9416,1.9416
EURSGD,20081128,022800,1.9416,1.9419,1.9416,1.9419
EURSGD,20081128,022900,1.9420,1.9420,1.9418,1.9418
EURSGD,20081128,023000,1.9418,1.9420,1.9418,1.9420
EURSGD,20081128,023100,1.9421,1.9421,1.9421,1.9421
EURSGD,20081128,023200,1.9421,1.9421,1.9421,1.9421
EURSGD,20081128,023300,1.9421,1.9421,1.9419,1.9419
EURSGD,20081128,023400,1.9418,1.9419,1.9417,1.9417
EURSGD,20081128,023500,1.9417,1.9417,1.9416,1.9417
EURSGD,20081128,023600,1.9417,1.9417,1.9416,1.9417
EURSGD,20081128,023700,1.9418,1.9420,1.9418,1.9419
EURSGD,20081128,023800,1.9418,1.9418,1.9414,1.9414
EURSGD,20081128,023900,1.9414,1.9414,1.9413,1.9413
EURSGD,20081128,024000,1.9414,1.9421,1.9414,1.9421
EURSGD,20081128,024100,1.9422,1.9425,1.9422,1.9425
EURSGD,20081128,024200,1.9426,1.9426,1.9425,1.9425
EURSGD,20081128,024300,1.9426,1.9426,1.9425,1.9425
EURSGD,20081128,024400,1.9425,1.9425,1.9422,1.9422
EURSGD,20081128,024500,1.9422,1.9422,1.9421,1.9422
EURSGD,20081128,024600,1.9422,1.9422,1.9421,1.9421
EURSGD,20081128,024700,1.9423,1.9425,1.9423,1.9425
EURSGD,20081128,024800,1.9423,1.9423,1.9421,1.9421
EURSGD,20081128,024900,1.9421,1.9421,1.9418,1.9419
EURSGD,20081128,025000,1.9420,1.9421,1.9419,1.9419
EURSGD,20081128,025100,1.9419,1.9420,1.9419,1.9420
EURSGD,20081128,025200,1.9421,1.9421,1.9421,1.9421
EURSGD,20081128,025300,1.9421,1.9421,1.9419,1.9419
EURSGD,20081128,025400,1.9419,1.9420,1.9419,1.9420
EURSGD,20081128,025500,1.9420,1.9420,1.9420,1.9420
EURSGD,20081128,025600,1.9421,1.9421,1.9421,1.9421
EURSGD,20081128,025700,1.9422,1.9430,1.9422,1.9430
EURSGD,20081128,025800,1.9430,1.9432,1.9430,1.9432
EURSGD,20081128,025900,1.9432,1.9442,1.9432,1.9442
EURSGD,20081128,030000,1.9442,1.9442,1.9442,1.9442
EURSGD,20081128,030100,1.9441,1.9441,1.9437,1.9437
EURSGD,20081128,030200,1.9437,1.9438,1.9437,1.9438
EURSGD,20081128,030300,1.9438,1.9438,1.9436,1.9436
EURSGD,20081128,030400,1.9436,1.9436,1.9436,1.9436
EURSGD,20081128,030500,1.9436,1.9436,1.9436,1.9436
EURSGD,20081128,030600,1.9436,1.9439,1.9436,1.9439
EURSGD,20081128,030700,1.9440,1.9442,1.9440,1.9442
EURSGD,20081128,030800,1.9442,1.9442,1.9442,1.9442
EURSGD,20081128,030900,1.9442,1.9442,1.9442,1.9442
EURSGD,20081128,031000,1.9444,1.9444,1.9442,1.9442
EURSGD,20081128,031100,1.9443,1.9443,1.9441,1.9441
EURSGD,20081128,031200,1.9441,1.9442,1.9441,1.9442
EURSGD,20081128,031300,1.9442,1.9442,1.9442,1.9442
EURSGD,20081128,031400,1.9442,1.9442,1.9439,1.9439
EURSGD,20081128,031500,1.9438,1.9439,1.9438,1.9439
EURSGD,20081128,031600,1.9439,1.9442,1.9439,1.9442
EURSGD,20081128,031700,1.9443,1.9443,1.9443,1.9443
EURSGD,20081128,031800,1.9443,1.9445,1.9443,1.9445
EURSGD,20081128,031900,1.9445,1.9446,1.9445,1.9446
EURSGD,20081128,032000,1.9444,1.9444,1.9439,1.9439
EURSGD,20081128,032100,1.9439,1.9445,1.9439,1.9445
EURSGD,20081128,032200,1.9446,1.9448,1.9446,1.9448
EURSGD,20081128,032300,1.9448,1.9448,1.9446,1.9446
EURSGD,20081128,032400,1.9445,1.9445,1.9443,1.9443
EURSGD,20081128,032500,1.9444,1.9447,1.9444,1.9447
EURSGD,20081128,032600,1.9448,1.9449,1.9448,1.9449
EURSGD,20081128,032700,1.9449,1.9450,1.9449,1.9450
EURSGD,20081128,032800,1.9450,1.9450,1.9447,1.9447
EURSGD,20081128,032900,1.9446,1.9446,1.9438,1.9438
EURSGD,20081128,033000,1.9437,1.9437,1.9432,1.9432
EURSGD,20081128,033100,1.9431,1.9431,1.9428,1.9428
EURSGD,20081128,033200,1.9428,1.9428,1.9419,1.9419
EURSGD,20081128,033300,1.9420,1.9424,1.9420,1.9424
EURSGD,20081128,033400,1.9424,1.9424,1.9418,1.9418
EURSGD,20081128,033500,1.9418,1.9420,1.9418,1.9420
EURSGD,20081128,033600,1.9421,1.9421,1.9420,1.9420
EURSGD,20081128,033700,1.9420,1.9420,1.9417,1.9417
EURSGD,20081128,033800,1.9415,1.9415,1.9413,1.9413
EURSGD,20081128,033900,1.9414,1.9415,1.9414,1.9414
EURSGD,20081128,034000,1.9413,1.9414,1.9411,1.9414
EURSGD,20081128,034100,1.9415,1.9421,1.9415,1.9421
EURSGD,20081128,034200,1.9421,1.9421,1.9421,1.9421
EURSGD,20081128,034300,1.9420,1.9420,1.9419,1.9419
EURSGD,20081128,034400,1.9419,1.9419,1.9416,1.9417
EURSGD,20081128,034500,1.9417,1.9419,1.9417,1.9419
EURSGD,20081128,034600,1.9421,1.9423,1.9417,1.9417
EURSGD,20081128,034700,1.9416,1.9416,1.9412,1.9412
EURSGD,20081128,034800,1.9412,1.9418,1.9412,1.9418
EURSGD,20081128,034900,1.9417,1.9421,1.9417,1.9418
EURSGD,20081128,035000,1.9419,1.9421,1.9419,1.9421
EURSGD,20081128,035100,1.9422,1.9426,1.9422,1.9423
EURSGD,20081128,035200,1.9422,1.9422,1.9417,1.9417
EURSGD,20081128,035300,1.9419,1.9420,1.9417,1.9417
EURSGD,20081128,035400,1.9416,1.9416,1.9414,1.9414
EURSGD,20081128,035500,1.9413,1.9413,1.9412,1.9412
EURSGD,20081128,035600,1.9412,1.9414,1.9412,1.9414
EURSGD,20081128,035700,1.9414,1.9414,1.9414,1.9414
EURSGD,20081128,035800,1.9414,1.9421,1.9414,1.9420
EURSGD,20081128,035900,1.9419,1.9419,1.9416,1.9416
EURSGD,20081128,040000,1.9416,1.9417,1.9416,1.9417
EURSGD,20081128,040100,1.9417,1.9420,1.9417,1.9420
EURSGD,20081128,040200,1.9420,1.9420,1.9418,1.9420
EURSGD,20081128,040300,1.9421,1.9421,1.9421,1.9421
EURSGD,20081128,040400,1.9421,1.9424,1.9421,1.9424
EURSGD,20081128,040500,1.9425,1.9430,1.9425,1.9430
EURSGD,20081128,040600,1.9431,1.9431,1.9429,1.9429
EURSGD,20081128,040700,1.9429,1.9430,1.9429,1.9430
EURSGD,20081128,040800,1.9430,1.9432,1.9430,1.9431
EURSGD,20081128,040900,1.9430,1.9430,1.9428,1.9428
EURSGD,20081128,041000,1.9428,1.9428,1.9427,1.9427
EURSGD,20081128,041100,1.9427,1.9427,1.9426,1.9426
EURSGD,20081128,041200,1.9426,1.9426,1.9426,1.9426
EURSGD,20081128,041300,1.9426,1.9426,1.9418,1.9418
EURSGD,20081128,041400,1.9419,1.9421,1.9419,1.9421
EURSGD,20081128,041500,1.9423,1.9423,1.9421,1.9421
EURSGD,20081128,041600,1.9421,1.9421,1.9421,1.9421
EURSGD,20081128,041700,1.9421,1.9421,1.9421,1.9421
EURSGD,20081128,041800,1.9421,1.9423,1.9421,1.9423
EURSGD,20081128,041900,1.9423,1.9423,1.9423,1.9423
EURSGD,20081128,042000,1.9423,1.9423,1.9423,1.9423
EURSGD,20081128,042100,1.9424,1.9424,1.9424,1.9424
EURSGD,20081128,042200,1.9423,1.9423,1.9421,1.9421
EURSGD,20081128,042300,1.9421,1.9423,1.9421,1.9423
EURSGD,20081128,042400,1.9423,1.9426,1.9423,1.9426
EURSGD,20081128,042500,1.9426,1.9426,1.9426,1.9426
EURSGD,20081128,042600,1.9426,1.9426,1.9426,1.9426
EURSGD,20081128,042700,1.9425,1.9426,1.9425,1.9426
EURSGD,20081128,042800,1.9428,1.9428,1.9427,1.9427
EURSGD,20081128,042900,1.9427,1.9428,1.9427,1.9428
EURSGD,20081128,043000,1.9428,1.9428,1.9428,1.9428
EURSGD,20081128,043100,1.9430,1.9430,1.9430,1.9430
EURSGD,20081128,043200,1.9430,1.9430,1.9429,1.9429
EURSGD,20081128,043300,1.9428,1.9430,1.9428,1.9430
EURSGD,20081128,043400,1.9430,1.9432,1.9430,1.9432
EURSGD,20081128,043500,1.9432,1.9432,1.9431,1.9431
EURSGD,20081128,043600,1.9430,1.9430,1.9430,1.9430
EURSGD,20081128,043700,1.9430,1.9430,1.9430,1.9430
EURSGD,20081128,043800,1.9430,1.9432,1.9430,1.9432
EURSGD,20081128,043900,1.9433,1.9433,1.9433,1.9433
EURSGD,20081128,044000,1.9433,1.9433,1.9432,1.9432
EURSGD,20081128,044100,1.9432,1.9432,1.9432,1.9432
EURSGD,20081128,044200,1.9432,1.9432,1.9430,1.9430
EURSGD,20081128,044300,1.9430,1.9432,1.9430,1.9432
EURSGD,20081128,044400,1.9432,1.9435,1.9432,1.9435
EURSGD,20081128,044500,1.9435,1.9435,1.9435,1.9435
EURSGD,20081128,044600,1.9435,1.9437,1.9435,1.9437
EURSGD,20081128,044700,1.9437,1.9439,1.9437,1.9438
EURSGD,20081128,044800,1.9438,1.9438,1.9436,1.9436
EURSGD,20081128,044900,1.9436,1.9438,1.9436,1.9438
EURSGD,20081128,045000,1.9439,1.9439,1.9439,1.9439
EURSGD,20081128,045100,1.9439,1.9439,1.9439,1.9439
EURSGD,20081128,045200,1.9439,1.9439,1.9439,1.9439
EURSGD,20081128,045300,1.9440,1.9440,1.9440,1.9440
EURSGD,20081128,045400,1.9440,1.9440,1.9438,1.9438
EURSGD,20081128,045500,1.9438,1.9438,1.9437,1.9437
EURSGD,20081128,045600,1.9437,1.9437,1.9435,1.9435
EURSGD,20081128,045700,1.9435,1.9436,1.9435,1.9436
EURSGD,20081128,045800,1.9436,1.9436,1.9435,1.9435
EURSGD,20081128,045900,1.9435,1.9435,1.9435,1.9435
EURSGD,20081128,050000,1.9435,1.9435,1.9435,1.9435
EURSGD,20081128,050100,1.9435,1.9435,1.9435,1.9435
EURSGD,20081128,050200,1.9435,1.9435,1.9433,1.9433
EURSGD,20081128,050300,1.9433,1.9433,1.9433,1.9433
EURSGD,20081128,050400,1.9433,1.9433,1.9432,1.9432
EURSGD,20081128,050500,1.9432,1.9432,1.9432,1.9432
EURSGD,20081128,050600,1.9432,1.9433,1.9432,1.9433
EURSGD,20081128,050700,1.9433,1.9435,1.9433,1.9435
EURSGD,20081128,050800,1.9435,1.9435,1.9435,1.9435
EURSGD,20081128,050900,1.9435,1.9435,1.9435,1.9435
EURSGD,20081128,051000,1.9435,1.9435,1.9435,1.9435
EURSGD,20081128,051100,1.9435,1.9435,1.9435,1.9435
EURSGD,20081128,051200,1.9435,1.9435,1.9434,1.9435
EURSGD,20081128,051300,1.9435,1.9435,1.9435,1.9435
EURSGD,20081128,051400,1.9435,1.9440,1.9435,1.9440
EURSGD,20081128,051500,1.9441,1.9442,1.9441,1.9442
EURSGD,20081128,051600,1.9442,1.9442,1.9441,1.9441
EURSGD,20081128,051700,1.9441,1.9441,1.9441,1.9441
EURSGD,20081128,051800,1.9441,1.9441,1.9439,1.9439
EURSGD,20081128,051900,1.9437,1.9439,1.9437,1.9439
EURSGD,20081128,052000,1.9440,1.9440,1.9440,1.9440
EURSGD,20081128,052100,1.9440,1.9441,1.9438,1.9438
EURSGD,20081128,052200,1.9436,1.9436,1.9434,1.9434
EURSGD,20081128,052300,1.9434,1.9436,1.9434,1.9436
EURSGD,20081128,052400,1.9438,1.9438,1.9438,1.9438
EURSGD,20081128,052500,1.9440,1.9440,1.9440,1.9440
EURSGD,20081128,052600,1.9440,1.9440,1.9440,1.9440
EURSGD,20081128,052700,1.9440,1.9440,1.9438,1.9438
EURSGD,20081128,052800,1.9438,1.9441,1.9438,1.9441
EURSGD,20081128,052900,1.9441,1.9441,1.9441,1.9441
EURSGD,20081128,053000,1.9441,1.9441,1.9439,1.9439
EURSGD,20081128,053100,1.9439,1.9439,1.9439,1.9439
EURSGD,20081128,053200,1.9440,1.9441,1.9440,1.9441
EURSGD,20081128,053300,1.9443,1.9444,1.9443,1.9444
EURSGD,20081128,053400,1.9444,1.9446,1.9444,1.9446
EURSGD,20081128,053500,1.9447,1.9447,1.9444,1.9444
EURSGD,20081128,053600,1.9444,1.9444,1.9444,1.9444
EURSGD,20081128,053700,1.9442,1.9442,1.9441,1.9441
EURSGD,20081128,053800,1.9441,1.9441,1.9441,1.9441
EURSGD,20081128,053900,1.9441,1.9441,1.9441,1.9441
EURSGD,20081128,054000,1.9441,1.9443,1.9441,1.9443
EURSGD,20081128,054100,1.9443,1.9443,1.9443,1.9443
EURSGD,20081128,054200,1.9443,1.9443,1.9441,1.9441
EURSGD,20081128,054300,1.9441,1.9441,1.9441,1.9441
EURSGD,20081128,054400,1.9440,1.9440,1.9440,1.9440
EURSGD,20081128,054500,1.9440,1.9440,1.9439,1.9439
EURSGD,20081128,054600,1.9439,1.9439,1.9439,1.9439
EURSGD,20081128,054700,1.9438,1.9438,1.9438,1.9438
EURSGD,20081128,054800,1.9438,1.9438,1.9437,1.9438
EURSGD,20081128,054900,1.9439,1.9441,1.9439,1.9441
EURSGD,20081128,055000,1.9440,1.9440,1.9440,1.9440
EURSGD,20081128,055100,1.9440,1.9440,1.9440,1.9440
EURSGD,20081128,055200,1.9440,1.9442,1.9440,1.9442
EURSGD,20081128,055300,1.9442,1.9442,1.9441,1.9441
EURSGD,20081128,055400,1.9442,1.9442,1.9442,1.9442
EURSGD,20081128,055500,1.9442,1.9442,1.9441,1.9441
EURSGD,20081128,055600,1.9441,1.9441,1.9441,1.9441
EURSGD,20081128,055700,1.9442,1.9443,1.9441,1.9441
EURSGD,20081128,055800,1.9441,1.9441,1.9440,1.9440
EURSGD,20081128,055900,1.9440,1.9442,1.9440,1.9442
EURSGD,20081128,060000,1.9443,1.9443,1.9443,1.9443
EURSGD,20081128,060100,1.9443,1.9447,1.9443,1.9447
EURSGD,20081128,060200,1.9448,1.9449,1.9448,1.9449
EURSGD,20081128,060300,1.9450,1.9451,1.9450,1.9450
EURSGD,20081128,060400,1.9450,1.9450,1.9447,1.9447
EURSGD,20081128,060500,1.9447,1.9447,1.9446,1.9446
EURSGD,20081128,060600,1.9446,1.9446,1.9445,1.9445
EURSGD,20081128,060700,1.9445,1.9445,1.9443,1.9445
EURSGD,20081128,060800,1.9445,1.9446,1.9445,1.9446
EURSGD,20081128,060900,1.9446,1.9447,1.9446,1.9447
EURSGD,20081128,061000,1.9448,1.9448,1.9448,1.9448
EURSGD,20081128,061100,1.9448,1.9451,1.9448,1.9451
EURSGD,20081128,061200,1.9449,1.9449,1.9446,1.9446
EURSGD,20081128,061300,1.9446,1.9446,1.9445,1.9445
EURSGD,20081128,061400,1.9445,1.9445,1.9440,1.9440
EURSGD,20081128,061500,1.9439,1.9439,1.9433,1.9433
EURSGD,20081128,061600,1.9434,1.9437,1.9434,1.9437
EURSGD,20081128,061700,1.9438,1.9439,1.9438,1.9439
EURSGD,20081128,061800,1.9441,1.9441,1.9441,1.9441
EURSGD,20081128,061900,1.9441,1.9441,1.9441,1.9441
EURSGD,20081128,062000,1.9441,1.9442,1.9441,1.9442
EURSGD,20081128,062100,1.9444,1.9446,1.9444,1.9446
EURSGD,20081128,062200,1.9446,1.9447,1.9446,1.9447
EURSGD,20081128,062300,1.9447,1.9447,1.9447,1.9447
EURSGD,20081128,062400,1.9447,1.9447,1.9446,1.9446
EURSGD,20081128,062500,1.9446,1.9446,1.9443,1.9443
EURSGD,20081128,062600,1.9443,1.9443,1.9443,1.9443
EURSGD,20081128,062700,1.9445,1.9445,1.9445,1.9445
EURSGD,20081128,062800,1.9445,1.9445,1.9443,1.9443
EURSGD,20081128,062900,1.9444,1.9444,1.9444,1.9444
EURSGD,20081128,063000,1.9444,1.9444,1.9444,1.9444
EURSGD,20081128,063100,1.9444,1.9444,1.9444,1.9444
EURSGD,20081128,063200,1.9444,1.9450,1.9444,1.9450
EURSGD,20081128,063300,1.9452,1.9455,1.9452,1.9455
EURSGD,20081128,063400,1.9455,1.9461,1.9454,1.9461
EURSGD,20081128,063500,1.9460,1.9462,1.9460,1.9462
EURSGD,20081128,063600,1.9462,1.9462,1.9459,1.9459
EURSGD,20081128,063700,1.9459,1.9459,1.9458,1.9458
EURSGD,20081128,063800,1.9458,1.9458,1.9458,1.9458
EURSGD,20081128,063900,1.9458,1.9458,1.9457,1.9457
EURSGD,20081128,064000,1.9458,1.9458,1.9458,1.9458
EURSGD,20081128,064100,1.9459,1.9460,1.9459,1.9459
EURSGD,20081128,064200,1.9459,1.9461,1.9459,1.9461
EURSGD,20081128,064300,1.9463,1.9467,1.9463,1.9467
EURSGD,20081128,064400,1.9467,1.9467,1.9467,1.9467
EURSGD,20081128,064500,1.9463,1.9463,1.9460,1.9460
EURSGD,20081128,064600,1.9460,1.9460,1.9460,1.9460
EURSGD,20081128,064700,1.9459,1.9459,1.9459,1.9459
EURSGD,20081128,064800,1.9459,1.9459,1.9458,1.9458
EURSGD,20081128,064900,1.9457,1.9458,1.9456,1.9458
EURSGD,20081128,065000,1.9459,1.9459,1.9456,1.9456
EURSGD,20081128,065100,1.9455,1.9458,1.9455,1.9458
EURSGD,20081128,065200,1.9460,1.9463,1.9460,1.9462
EURSGD,20081128,065300,1.9460,1.9460,1.9460,1.9460
EURSGD,20081128,065400,1.9460,1.9460,1.9458,1.9458
EURSGD,20081128,065500,1.9458,1.9459,1.9458,1.9459
EURSGD,20081128,065600,1.9458,1.9458,1.9457,1.9457
EURSGD,20081128,065700,1.9457,1.9457,1.9456,1.9456
EURSGD,20081128,065800,1.9456,1.9459,1.9456,1.9459
EURSGD,20081128,065900,1.9460,1.9460,1.9459,1.9459
EURSGD,20081128,070000,1.9459,1.9459,1.9459,1.9459
EURSGD,20081128,070100,1.9459,1.9459,1.9459,1.9459
EURSGD,20081128,070200,1.9459,1.9462,1.9459,1.9462
EURSGD,20081128,070300,1.9462,1.9463,1.9462,1.9463
EURSGD,20081128,070400,1.9464,1.9465,1.9464,1.9465
EURSGD,20081128,070500,1.9465,1.9465,1.9464,1.9464
EURSGD,20081128,070600,1.9465,1.9467,1.9465,1.9467
EURSGD,20081128,070700,1.9467,1.9470,1.9467,1.9470
EURSGD,20081128,070800,1.9472,1.9475,1.9472,1.9475
EURSGD,20081128,070900,1.9475,1.9475,1.9474,1.9474
EURSGD,20081128,071000,1.9473,1.9474,1.9473,1.9474
EURSGD,20081128,071100,1.9473,1.9473,1.9472,1.9472
EURSGD,20081128,071200,1.9472,1.9476,1.9472,1.9476
EURSGD,20081128,071300,1.9476,1.9477,1.9476,1.9477
EURSGD,20081128,071400,1.9477,1.9477,1.9475,1.9475
EURSGD,20081128,071500,1.9474,1.9475,1.9473,1.9475
EURSGD,20081128,071600,1.9474,1.9474,1.9468,1.9468
EURSGD,20081128,071700,1.9469,1.9470,1.9465,1.9465
EURSGD,20081128,071800,1.9465,1.9465,1.9465,1.9465
EURSGD,20081128,071900,1.9465,1.9468,1.9465,1.9468
EURSGD,20081128,072000,1.9467,1.9467,1.9466,1.9466
EURSGD,20081128,072100,1.9466,1.9468,1.9464,1.9468
EURSGD,20081128,072200,1.9469,1.9471,1.9469,1.9471
EURSGD,20081128,072300,1.9472,1.9472,1.9469,1.9470
EURSGD,20081128,072400,1.9472,1.9474,1.9467,1.9467
EURSGD,20081128,072500,1.9466,1.9466,1.9464,1.9464
EURSGD,20081128,072600,1.9463,1.9463,1.9463,1.9463
EURSGD,20081128,072700,1.9463,1.9463,1.9461,1.9461
EURSGD,20081128,072800,1.9462,1.9463,1.9462,1.9463
EURSGD,20081128,072900,1.9463,1.9463,1.9463,1.9463
EURSGD,20081128,073000,1.9463,1.9465,1.9463,1.9465
EURSGD,20081128,073100,1.9466,1.9466,1.9466,1.9466
EURSGD,20081128,073200,1.9466,1.9466,1.9465,1.9465
EURSGD,20081128,073300,1.9464,1.9467,1.9464,1.9467
EURSGD,20081128,073400,1.9467,1.9473,1.9467,1.9473
EURSGD,20081128,073500,1.9473,1.9479,1.9473,1.9479
EURSGD,20081128,073600,1.9481,1.9482,1.9481,1.9482
EURSGD,20081128,073700,1.9482,1.9482,1.9480,1.9480
EURSGD,20081128,073800,1.9480,1.9481,1.9476,1.9476
EURSGD,20081128,073900,1.9477,1.9478,1.9477,1.9478
EURSGD,20081128,074000,1.9479,1.9480,1.9479,1.9480
EURSGD,20081128,074100,1.9481,1.9481,1.9481,1.9481
EURSGD,20081128,074200,1.9482,1.9485,1.9482,1.9485
EURSGD,20081128,074300,1.9485,1.9485,1.9485,1.9485
EURSGD,20081128,074400,1.9483,1.9483,1.9477,1.9477
EURSGD,20081128,074500,1.9479,1.9480,1.9479,1.9480
EURSGD,20081128,074600,1.9481,1.9483,1.9481,1.9483
EURSGD,20081128,074700,1.9483,1.9483,1.9481,1.9481
EURSGD,20081128,074800,1.9481,1.9482,1.9479,1.9479
EURSGD,20081128,074900,1.9480,1.9484,1.9480,1.9484
EURSGD,20081128,075000,1.9485,1.9486,1.9485,1.9486
EURSGD,20081128,075100,1.9486,1.9486,1.9486,1.9486
EURSGD,20081128,075200,1.9487,1.9487,1.9487,1.9487
EURSGD,20081128,075300,1.9487,1.9487,1.9487,1.9487
EURSGD,20081128,075400,1.9487,1.9487,1.9486,1.9486
EURSGD,20081128,075500,1.9486,1.9486,1.9483,1.9483
EURSGD,20081128,075600,1.9483,1.9484,1.9483,1.9484
EURSGD,20081128,075700,1.9484,1.9486,1.9484,1.9486
EURSGD,20081128,075800,1.9488,1.9495,1.9488,1.9495
EURSGD,20081128,075900,1.9497,1.9502,1.9497,1.9500
EURSGD,20081128,080000,1.9499,1.9502,1.9499,1.9502
EURSGD,20081128,080100,1.9503,1.9505,1.9503,1.9503
EURSGD,20081128,080200,1.9502,1.9502,1.9502,1.9502
EURSGD,20081128,080300,1.9502,1.9502,1.9500,1.9500
EURSGD,20081128,080400,1.9499,1.9499,1.9498,1.9499
EURSGD,20081128,080500,1.9499,1.9499,1.9497,1.9497
EURSGD,20081128,080600,1.9496,1.9500,1.9493,1.9500
EURSGD,20081128,080700,1.9499,1.9499,1.9497,1.9497
EURSGD,20081128,080800,1.9497,1.9497,1.9496,1.9496
EURSGD,20081128,080900,1.9496,1.9496,1.9494,1.9494
EURSGD,20081128,081000,1.9493,1.9493,1.9493,1.9493
EURSGD,20081128,081100,1.9493,1.9495,1.9493,1.9493
EURSGD,20081128,081200,1.9497,1.9500,1.9491,1.9491
EURSGD,20081128,081300,1.9493,1.9496,1.9493,1.9496
EURSGD,20081128,081400,1.9498,1.9508,1.9498,1.9504
EURSGD,20081128,081500,1.9505,1.9506,1.9503,1.9503
EURSGD,20081128,081600,1.9502,1.9502,1.9493,1.9494
EURSGD,20081128,081700,1.9494,1.9499,1.9494,1.9499
EURSGD,20081128,081800,1.9499,1.9501,1.9499,1.9501
EURSGD,20081128,081900,1.9501,1.9514,1.9501,1.9514
EURSGD,20081128,082000,1.9512,1.9512,1.9503,1.9503
EURSGD,20081128,082100,1.9502,1.9503,1.9502,1.9503
EURSGD,20081128,082200,1.9502,1.9502,1.9500,1.9500
EURSGD,20081128,082300,1.9500,1.9500,1.9499,1.9499
EURSGD,20081128,082400,1.9497,1.9497,1.9493,1.9493
EURSGD,20081128,082500,1.9492,1.9493,1.9490,1.9493
EURSGD,20081128,082600,1.9492,1.9497,1.9492,1.9497
EURSGD,20081128,082700,1.9497,1.9502,1.9497,1.9502
EURSGD,20081128,082800,1.9502,1.9502,1.9496,1.9496
EURSGD,20081128,082900,1.9495,1.9499,1.9495,1.9499
EURSGD,20081128,083000,1.9499,1.9500,1.9499,1.9500
EURSGD,20081128,083100,1.9500,1.9500,1.9499,1.9499
EURSGD,20081128,083200,1.9498,1.9498,1.9493,1.9493
EURSGD,20081128,083300,1.9493,1.9493,1.9490,1.9490
EURSGD,20081128,083400,1.9490,1.9491,1.9489,1.9491
EURSGD,20081128,083500,1.9492,1.9493,1.9492,1.9493
EURSGD,20081128,083600,1.9493,1.9493,1.9491,1.9491
EURSGD,20081128,083700,1.9490,1.9491,1.9490,1.9491
EURSGD,20081128,083800,1.9491,1.9491,1.9488,1.9488
EURSGD,20081128,083900,1.9488,1.9489,1.9487,1.9489
EURSGD,20081128,084000,1.9488,1.9488,1.9478,1.9478
EURSGD,20081128,084100,1.9479,1.9481,1.9479,1.9481
EURSGD,20081128,084200,1.9480,1.9480,1.9476,1.9480
EURSGD,20081128,084300,1.9480,1.9481,1.9478,1.9478
EURSGD,20081128,084400,1.9478,1.9481,1.9478,1.9481
EURSGD,20081128,084500,1.9481,1.9481,1.9480,1.9480
EURSGD,20081128,084600,1.9480,1.9480,1.9479,1.9479
EURSGD,20081128,084700,1.9480,1.9480,1.9479,1.9479
EURSGD,20081128,084800,1.9478,1.9479,1.9477,1.9479
EURSGD,20081128,084900,1.9481,1.9493,1.9481,1.9493
EURSGD,20081128,085000,1.9493,1.9493,1.9491,1.9491
EURSGD,20081128,085100,1.9490,1.9492,1.9489,1.9492
EURSGD,20081128,085200,1.9493,1.9497,1.9491,1.9492
EURSGD,20081128,085300,1.9493,1.9494,1.9493,1.9493
EURSGD,20081128,085400,1.9491,1.9493,1.9490,1.9493
EURSGD,20081128,085500,1.9495,1.9499,1.9495,1.9498
EURSGD,20081128,085600,1.9496,1.9496,1.9495,1.9495
EURSGD,20081128,085700,1.9497,1.9499,1.9497,1.9499
EURSGD,20081128,085800,1.9500,1.9503,1.9500,1.9501
EURSGD,20081128,085900,1.9500,1.9500,1.9498,1.9500
EURSGD,20081128,090000,1.9500,1.9502,1.9500,1.9502
EURSGD,20081128,090100,1.9503,1.9504,1.9502,1.9502
EURSGD,20081128,090200,1.9500,1.9502,1.9497,1.9502
EURSGD,20081128,090300,1.9504,1.9520,1.9504,1.9520
EURSGD,20081128,090400,1.9521,1.9522,1.9516,1.9522
EURSGD,20081128,090500,1.9523,1.9523,1.9512,1.9512
EURSGD,20081128,090600,1.9511,1.9511,1.9507,1.9507
EURSGD,20081128,090700,1.9506,1.9506,1.9499,1.9499
EURSGD,20081128,090800,1.9498,1.9498,1.9497,1.9497
EURSGD,20081128,090900,1.9496,1.9497,1.9496,1.9497
EURSGD,20081128,091000,1.9497,1.9499,1.9497,1.9498
EURSGD,20081128,091100,1.9500,1.9507,1.9500,1.9507
EURSGD,20081128,091200,1.9506,1.9506,1.9506,1.9506
EURSGD,20081128,091300,1.9504,1.9511,1.9504,1.9511
EURSGD,20081128,091400,1.9512,1.9516,1.9512,1.9516
EURSGD,20081128,091500,1.9516,1.9516,1.9510,1.9510
EURSGD,20081128,091600,1.9509,1.9509,1.9507,1.9509
EURSGD,20081128,091700,1.9509,1.9509,1.9506,1.9507
EURSGD,20081128,091800,1.9508,1.9511,1.9508,1.9511
EURSGD,20081128,091900,1.9512,1.9514,1.9510,1.9514
EURSGD,20081128,092000,1.9515,1.9521,1.9515,1.9521
EURSGD,20081128,092100,1.9522,1.9522,1.9519,1.9521
EURSGD,20081128,092200,1.9520,1.9522,1.9519,1.9521
EURSGD,20081128,092300,1.9520,1.9523,1.9519,1.9523
EURSGD,20081128,092400,1.9521,1.9521,1.9518,1.9518
EURSGD,20081128,092500,1.9515,1.9515,1.9509,1.9509
EURSGD,20081128,092600,1.9510,1.9514,1.9510,1.9514
EURSGD,20081128,092700,1.9513,1.9513,1.9511,1.9512
EURSGD,20081128,092800,1.9513,1.9515,1.9512,1.9512
EURSGD,20081128,092900,1.9511,1.9511,1.9511,1.9511
EURSGD,20081128,093000,1.9511,1.9511,1.9510,1.9510
EURSGD,20081128,093100,1.9509,1.9509,1.9503,1.9503
EURSGD,20081128,093200,1.9500,1.9500,1.9493,1.9498
EURSGD,20081128,093300,1.9500,1.9500,1.9496,1.9496
EURSGD,20081128,093400,1.9491,1.9497,1.9491,1.9497
EURSGD,20081128,093500,1.9496,1.9496,1.9495,1.9495
EURSGD,20081128,093600,1.9494,1.9496,1.9494,1.9495
EURSGD,20081128,093700,1.9497,1.9502,1.9497,1.9500
EURSGD,20081128,093800,1.9501,1.9501,1.9500,1.9500
EURSGD,20081128,093900,1.9500,1.9500,1.9496,1.9498
EURSGD,20081128,094000,1.9499,1.9499,1.9491,1.9491
EURSGD,20081128,094100,1.9492,1.9495,1.9492,1.9495
EURSGD,20081128,094200,1.9495,1.9499,1.9495,1.9499
EURSGD,20081128,094300,1.9500,1.9500,1.9498,1.9498
EURSGD,20081128,094400,1.9497,1.9497,1.9491,1.9491
EURSGD,20081128,094500,1.9490,1.9490,1.9489,1.9489
EURSGD,20081128,094600,1.9490,1.9492,1.9480,1.9480
EURSGD,20081128,094700,1.9480,1.9483,1.9480,1.9483
EURSGD,20081128,094800,1.9482,1.9482,1.9473,1.9473
EURSGD,20081128,094900,1.9474,1.9480,1.9474,1.9480
EURSGD,20081128,095000,1.9480,1.9480,1.9477,1.9477
EURSGD,20081128,095100,1.9476,1.9479,1.9475,1.9478
EURSGD,20081128,095200,1.9476,1.9476,1.9472,1.9472
EURSGD,20081128,095300,1.9472,1.9472,1.9463,1.9463
EURSGD,20081128,095400,1.9462,1.9462,1.9458,1.9459
EURSGD,20081128,095500,1.9460,1.9460,1.9456,1.9456
EURSGD,20081128,095600,1.9457,1.9460,1.9457,1.9460
EURSGD,20081128,095700,1.9462,1.9463,1.9461,1.9462
EURSGD,20081128,095800,1.9465,1.9470,1.9465,1.9468
EURSGD,20081128,095900,1.9468,1.9474,1.9468,1.9474
EURSGD,20081128,100000,1.9473,1.9473,1.9469,1.9473
EURSGD,20081128,100100,1.9474,1.9475,1.9470,1.9472
EURSGD,20081128,100200,1.9473,1.9473,1.9468,1.9468
EURSGD,20081128,100300,1.9466,1.9467,1.9466,1.9467
EURSGD,20081128,100400,1.9468,1.9468,1.9460,1.9460
EURSGD,20081128,100500,1.9458,1.9458,1.9451,1.9451
EURSGD,20081128,100600,1.9449,1.9449,1.9438,1.9438
EURSGD,20081128,100700,1.9439,1.9439,1.9431,1.9431
EURSGD,20081128,100800,1.9432,1.9435,1.9432,1.9435
EURSGD,20081128,100900,1.9434,1.9437,1.9434,1.9437
EURSGD,20081128,101000,1.9437,1.9441,1.9437,1.9441
EURSGD,20081128,101100,1.9440,1.9440,1.9433,1.9436
EURSGD,20081128,101200,1.9435,1.9441,1.9435,1.9441
EURSGD,20081128,101300,1.9442,1.9442,1.9437,1.9437
EURSGD,20081128,101400,1.9438,1.9440,1.9438,1.9439
EURSGD,20081128,101500,1.9439,1.9439,1.9428,1.9435
EURSGD,20081128,101600,1.9437,1.9437,1.9426,1.9428
EURSGD,20081128,101700,1.9426,1.9431,1.9425,1.9431
EURSGD,20081128,101800,1.9431,1.9431,1.9423,1.9423
EURSGD,20081128,101900,1.9424,1.9428,1.9421,1.9421
EURSGD,20081128,102000,1.9420,1.9427,1.9420,1.9427
EURSGD,20081128,102100,1.9428,1.9430,1.9428,1.9430
EURSGD,20081128,102200,1.9428,1.9428,1.9423,1.9423
EURSGD,20081128,102300,1.9421,1.9425,1.9419,1.9419
EURSGD,20081128,102400,1.9417,1.9417,1.9412,1.9414
EURSGD,20081128,102500,1.9416,1.9421,1.9416,1.9420
EURSGD,20081128,102600,1.9421,1.9428,1.9421,1.9426
EURSGD,20081128,102700,1.9421,1.9426,1.9421,1.9426
EURSGD,20081128,102800,1.9427,1.9430,1.9424,1.9430
EURSGD,20081128,102900,1.9428,1.9428,1.9416,1.9416
EURSGD,20081128,103000,1.9414,1.9416,1.9410,1.9410
EURSGD,20081128,103100,1.9410,1.9410,1.9404,1.9404
EURSGD,20081128,103200,1.9407,1.9414,1.9407,1.9411
EURSGD,20081128,103300,1.9410,1.9410,1.9404,1.9404
EURSGD,20081128,103400,1.9403,1.9409,1.9402,1.9402
EURSGD,20081128,103500,1.9401,1.9401,1.9397,1.9399
EURSGD,20081128,103600,1.9399,1.9409,1.9399,1.9409
EURSGD,20081128,103700,1.9405,1.9411,1.9404,1.9411
EURSGD,20081128,103800,1.9410,1.9414,1.9410,1.9414
EURSGD,20081128,103900,1.9413,1.9413,1.9409,1.9411
EURSGD,20081128,104000,1.9412,1.9417,1.9412,1.9416
EURSGD,20081128,104100,1.9417,1.9421,1.9412,1.9412
EURSGD,20081128,104200,1.9411,1.9419,1.9410,1.9419
EURSGD,20081128,104300,1.9420,1.9422,1.9420,1.9422
EURSGD,20081128,104400,1.9423,1.9423,1.9422,1.9422
EURSGD,20081128,104500,1.9420,1.9420,1.9420,1.9420
EURSGD,20081128,104600,1.9419,1.9419,1.9407,1.9407
EURSGD,20081128,104700,1.9405,1.9411,1.9403,1.9411
EURSGD,20081128,104800,1.9410,1.9413,1.9410,1.9412
EURSGD,20081128,104900,1.9413,1.9413,1.9410,1.9410
EURSGD,20081128,105000,1.9409,1.9417,1.9409,1.9415
EURSGD,20081128,105100,1.9412,1.9412,1.9409,1.9409
EURSGD,20081128,105200,1.9409,1.9409,1.9406,1.9406
EURSGD,20081128,105300,1.9406,1.9411,1.9406,1.9411
EURSGD,20081128,105400,1.9413,1.9414,1.9413,1.9414
EURSGD,20081128,105500,1.9417,1.9417,1.9413,1.9414
EURSGD,20081128,105600,1.9415,1.9417,1.9415,1.9417
EURSGD,20081128,105700,1.9419,1.9420,1.9419,1.9420
EURSGD,20081128,105800,1.9419,1.9419,1.9416,1.9416
EURSGD,20081128,105900,1.9414,1.9417,1.9414,1.9417
EURSGD,20081128,110000,1.9414,1.9414,1.9410,1.9410
EURSGD,20081128,110100,1.9411,1.9413,1.9408,1.9408
EURSGD,20081128,110200,1.9407,1.9408,1.9404,1.9404
EURSGD,20081128,110300,1.9403,1.9409,1.9403,1.9409
EURSGD,20081128,110400,1.9410,1.9413,1.9410,1.9413
EURSGD,20081128,110500,1.9414,1.9414,1.9412,1.9412
EURSGD,20081128,110600,1.9412,1.9412,1.9412,1.9412
EURSGD,20081128,110700,1.9412,1.9414,1.9412,1.9414
EURSGD,20081128,110800,1.9415,1.9417,1.9414,1.9414
EURSGD,20081128,110900,1.9414,1.9416,1.9414,1.9416
EURSGD,20081128,111000,1.9416,1.9417,1.9415,1.9417
EURSGD,20081128,111100,1.9418,1.9420,1.9418,1.9420
EURSGD,20081128,111200,1.9420,1.9420,1.9418,1.9418
EURSGD,20081128,111300,1.9418,1.9420,1.9418,1.9420
EURSGD,20081128,111400,1.9421,1.9421,1.9421,1.9421
EURSGD,20081128,111500,1.9420,1.9425,1.9420,1.9424
EURSGD,20081128,111600,1.9422,1.9422,1.9419,1.9419
EURSGD,20081128,111700,1.9417,1.9419,1.9417,1.9419
EURSGD,20081128,111800,1.9420,1.9421,1.9417,1.9417
EURSGD,20081128,111900,1.9417,1.9417,1.9414,1.9416
EURSGD,20081128,112000,1.9417,1.9418,1.9417,1.9418
EURSGD,20081128,112100,1.9415,1.9417,1.9414,1.9414
EURSGD,20081128,112200,1.9414,1.9417,1.9414,1.9417
EURSGD,20081128,112300,1.9415,1.9417,1.9414,1.9417
EURSGD,20081128,112400,1.9417,1.9420,1.9417,1.9420
EURSGD,20081128,112500,1.9419,1.9419,1.9404,1.9406
EURSGD,20081128,112600,1.9405,1.9405,1.9390,1.9390
EURSGD,20081128,112700,1.9389,1.9389,1.9378,1.9378
EURSGD,20081128,112800,1.9381,1.9386,1.9381,1.9386
EURSGD,20081128,112900,1.9387,1.9393,1.9387,1.9393
EURSGD,20081128,113000,1.9394,1.9396,1.9394,1.9396
EURSGD,20081128,113100,1.9394,1.9394,1.9387,1.9387
EURSGD,20081128,113200,1.9386,1.9393,1.9386,1.9393
EURSGD,20081128,113300,1.9391,1.9391,1.9389,1.9390
EURSGD,20081128,113400,1.9391,1.9403,1.9391,1.9403
EURSGD,20081128,113500,1.9405,1.9407,1.9405,1.9405
EURSGD,20081128,113600,1.9406,1.9409,1.9406,1.9409
EURSGD,20081128,113700,1.9410,1.9410,1.9407,1.9407
EURSGD,20081128,113800,1.9405,1.9405,1.9401,1.9401
EURSGD,20081128,113900,1.9401,1.9402,1.9401,1.9402
EURSGD,20081128,114000,1.9400,1.9401,1.9399,1.9401
EURSGD,20081128,114100,1.9402,1.9408,1.9402,1.9408
EURSGD,20081128,114200,1.9406,1.9406,1.9402,1.9403
EURSGD,20081128,114300,1.9402,1.9405,1.9402,1.9405
EURSGD,20081128,114400,1.9406,1.9406,1.9405,1.9405
EURSGD,20081128,114500,1.9405,1.9424,1.9405,1.9424
EURSGD,20081128,114600,1.9423,1.9423,1.9419,1.9420
EURSGD,20081128,114700,1.9421,1.9425,1.9421,1.9423
EURSGD,20081128,114800,1.9422,1.9422,1.9419,1.9419
EURSGD,20081128,114900,1.9419,1.9419,1.9418,1.9419
EURSGD,20081128,115000,1.9421,1.9421,1.9421,1.9421
EURSGD,20081128,115100,1.9419,1.9419,1.9413,1.9413
EURSGD,20081128,115200,1.9413,1.9415,1.9413,1.9415
EURSGD,20081128,115300,1.9413,1.9413,1.9411,1.9411
EURSGD,20081128,115400,1.9411,1.9412,1.9411,1.9412
EURSGD,20081128,115500,1.9412,1.9413,1.9412,1.9413
EURSGD,20081128,115600,1.9413,1.9413,1.9412,1.9412
EURSGD,20081128,115700,1.9411,1.9411,1.9403,1.9403
EURSGD,20081128,115800,1.9402,1.9402,1.9397,1.9398
EURSGD,20081128,115900,1.9399,1.9403,1.9399,1.9403
EURSGD,20081128,120000,1.9405,1.9407,1.9405,1.9406
EURSGD,20081128,120100,1.9407,1.9410,1.9407,1.9408
EURSGD,20081128,120200,1.9407,1.9407,1.9399,1.9399
EURSGD,20081128,120300,1.9399,1.9399,1.9399,1.9399
EURSGD,20081128,120400,1.9399,1.9400,1.9399,1.9400
EURSGD,20081128,120500,1.9400,1.9400,1.9398,1.9398
EURSGD,20081128,120600,1.9397,1.9397,1.9393,1.9395
EURSGD,20081128,120700,1.9395,1.9397,1.9395,1.9396
EURSGD,20081128,120800,1.9395,1.9395,1.9395,1.9395
EURSGD,20081128,120900,1.9391,1.9392,1.9391,1.9391
EURSGD,20081128,121000,1.9389,1.9389,1.9385,1.9385
EURSGD,20081128,121100,1.9385,1.9385,1.9382,1.9382
EURSGD,20081128,121200,1.9381,1.9384,1.9381,1.9382
EURSGD,20081128,121300,1.9381,1.9381,1.9377,1.9377
EURSGD,20081128,121400,1.9377,1.9377,1.9377,1.9377
EURSGD,20081128,121500,1.9379,1.9379,1.9377,1.9377
EURSGD,20081128,121600,1.9379,1.9380,1.9376,1.9376
EURSGD,20081128,121700,1.9372,1.9372,1.9363,1.9366
EURSGD,20081128,121800,1.9367,1.9368,1.9362,1.9362
EURSGD,20081128,121900,1.9363,1.9367,1.9363,1.9367
EURSGD,20081128,122000,1.9368,1.9377,1.9368,1.9377
EURSGD,20081128,122100,1.9375,1.9375,1.9362,1.9362
EURSGD,20081128,122200,1.9356,1.9360,1.9356,1.9360
EURSGD,20081128,122300,1.9361,1.9366,1.9361,1.9366
EURSGD,20081128,122400,1.9367,1.9367,1.9364,1.9364
EURSGD,20081128,122500,1.9366,1.9368,1.9366,1.9368
EURSGD,20081128,122600,1.9370,1.9375,1.9370,1.9375
EURSGD,20081128,122700,1.9377,1.9382,1.9377,1.9382
EURSGD,20081128,122800,1.9382,1.9382,1.9382,1.9382
EURSGD,20081128,122900,1.9382,1.9382,1.9381,1.9381
EURSGD,20081128,123000,1.9380,1.9380,1.9376,1.9376
EURSGD,20081128,123100,1.9375,1.9376,1.9374,1.9374
EURSGD,20081128,123200,1.9375,1.9376,1.9370,1.9370
EURSGD,20081128,123300,1.9370,1.9372,1.9365,1.9365
EURSGD,20081128,123400,1.9365,1.9368,1.9365,1.9368
EURSGD,20081128,123500,1.9368,1.9368,1.9364,1.9365
EURSGD,20081128,123600,1.9366,1.9368,1.9365,1.9365
EURSGD,20081128,123700,1.9365,1.9365,1.9364,1.9364
EURSGD,20081128,123800,1.9365,1.9367,1.9365,1.9367
EURSGD,20081128,123900,1.9369,1.9371,1.9368,1.9368
EURSGD,20081128,124000,1.9367,1.9367,1.9366,1.9366
EURSGD,20081128,124100,1.9363,1.9363,1.9361,1.9363
EURSGD,20081128,124200,1.9365,1.9366,1.9362,1.9362
EURSGD,20081128,124300,1.9362,1.9362,1.9358,1.9358
EURSGD,20081128,124400,1.9357,1.9357,1.9349,1.9349
EURSGD,20081128,124500,1.9349,1.9351,1.9345,1.9351
EURSGD,20081128,124600,1.9353,1.9365,1.9353,1.9365
EURSGD,20081128,124700,1.9366,1.9370,1.9364,1.9364
EURSGD,20081128,124800,1.9363,1.9363,1.9358,1.9358
EURSGD,20081128,124900,1.9358,1.9360,1.9358,1.9360
EURSGD,20081128,125000,1.9361,1.9369,1.9361,1.9369
EURSGD,20081128,125100,1.9370,1.9370,1.9366,1.9366
EURSGD,20081128,125200,1.9366,1.9366,1.9362,1.9362
EURSGD,20081128,125300,1.9361,1.9367,1.9360,1.9367
EURSGD,20081128,125400,1.9369,1.9369,1.9363,1.9363
EURSGD,20081128,125500,1.9365,1.9368,1.9365,1.9368
EURSGD,20081128,125600,1.9368,1.9368,1.9361,1.9361
EURSGD,20081128,125700,1.9360,1.9360,1.9325,1.9325
EURSGD,20081128,125800,1.9322,1.9323,1.9307,1.9312
EURSGD,20081128,125900,1.9313,1.9314,1.9312,1.9314
EURSGD,20081128,130000,1.9315,1.9318,1.9315,1.9318
EURSGD,20081128,130100,1.9315,1.9315,1.9305,1.9305
EURSGD,20081128,130200,1.9304,1.9304,1.9295,1.9301
EURSGD,20081128,130300,1.9300,1.9307,1.9296,1.9307
EURSGD,20081128,130400,1.9309,1.9314,1.9309,1.9310
EURSGD,20081128,130500,1.9309,1.9309,1.9300,1.9305
EURSGD,20081128,130600,1.9307,1.9312,1.9307,1.9312
EURSGD,20081128,130700,1.9313,1.9317,1.9312,1.9313
EURSGD,20081128,130800,1.9312,1.9312,1.9303,1.9304
EURSGD,20081128,130900,1.9302,1.9302,1.9291,1.9291
EURSGD,20081128,131000,1.9290,1.9290,1.9275,1.9275
EURSGD,20081128,131100,1.9270,1.9270,1.9262,1.9267
EURSGD,20081128,131200,1.9268,1.9279,1.9268,1.9270
EURSGD,20081128,131300,1.9271,1.9271,1.9269,1.9270
EURSGD,20081128,131400,1.9272,1.9277,1.9268,1.9268
EURSGD,20081128,131500,1.9266,1.9275,1.9263,1.9275
EURSGD,20081128,131600,1.9276,1.9276,1.9272,1.9272
EURSGD,20081128,131700,1.9272,1.9272,1.9268,1.9269
EURSGD,20081128,131800,1.9268,1.9268,1.9251,1.9251
EURSGD,20081128,131900,1.9250,1.9255,1.9244,1.9255
EURSGD,20081128,132000,1.9257,1.9263,1.9257,1.9263
EURSGD,20081128,132100,1.9263,1.9269,1.9263,1.9269
EURSGD,20081128,132200,1.9268,1.9276,1.9268,1.9273
EURSGD,20081128,132300,1.9274,1.9277,1.9274,1.9277
EURSGD,20081128,132400,1.9276,1.9278,1.9276,1.9277
EURSGD,20081128,132500,1.9276,1.9280,1.9276,1.9280
EURSGD,20081128,132600,1.9279,1.9279,1.9279,1.9279
EURSGD,20081128,132700,1.9279,1.9279,1.9269,1.9269
EURSGD,20081128,132800,1.9268,1.9268,1.9254,1.9254
EURSGD,20081128,132900,1.9253,1.9255,1.9250,1.9255
EURSGD,20081128,133000,1.9257,1.9259,1.9257,1.9259
EURSGD,20081128,133100,1.9259,1.9259,1.9247,1.9247
EURSGD,20081128,133200,1.9245,1.9248,1.9239,1.9240
EURSGD,20081128,133300,1.9243,1.9245,1.9242,1.9242
EURSGD,20081128,133400,1.9239,1.9242,1.9234,1.9235
EURSGD,20081128,133500,1.9234,1.9236,1.9219,1.9219
EURSGD,20081128,133600,1.9220,1.9223,1.9220,1.9220
EURSGD,20081128,133700,1.9221,1.9226,1.9221,1.9226
EURSGD,20081128,133800,1.9229,1.9231,1.9229,1.9231
EURSGD,20081128,133900,1.9231,1.9231,1.9230,1.9230
EURSGD,20081128,134000,1.9231,1.9235,1.9231,1.9231
EURSGD,20081128,134100,1.9230,1.9232,1.9226,1.9232
EURSGD,20081128,134200,1.9233,1.9233,1.9231,1.9231
EURSGD,20081128,134300,1.9230,1.9232,1.9229,1.9232
EURSGD,20081128,134400,1.9231,1.9231,1.9224,1.9224
EURSGD,20081128,134500,1.9224,1.9225,1.9224,1.9225
EURSGD,20081128,134600,1.9226,1.9229,1.9226,1.9229
EURSGD,20081128,134700,1.9230,1.9233,1.9230,1.9233
EURSGD,20081128,134800,1.9234,1.9242,1.9234,1.9242
EURSGD,20081128,134900,1.9243,1.9244,1.9237,1.9237
EURSGD,20081128,135000,1.9235,1.9235,1.9228,1.9229
EURSGD,20081128,135100,1.9229,1.9232,1.9229,1.9232
EURSGD,20081128,135200,1.9232,1.9232,1.9229,1.9229
EURSGD,20081128,135300,1.9226,1.9226,1.9215,1.9217
EURSGD,20081128,135400,1.9217,1.9217,1.9217,1.9217
EURSGD,20081128,135500,1.9218,1.9219,1.9208,1.9208
EURSGD,20081128,135600,1.9204,1.9204,1.9193,1.9193
EURSGD,20081128,135700,1.9195,1.9197,1.9195,1.9195
EURSGD,20081128,135800,1.9193,1.9193,1.9184,1.9186
EURSGD,20081128,135900,1.9188,1.9198,1.9188,1.9198
EURSGD,20081128,140000,1.9203,1.9207,1.9203,1.9205
EURSGD,20081128,140100,1.9204,1.9204,1.9198,1.9198
EURSGD,20081128,140200,1.9197,1.9198,1.9197,1.9198
EURSGD,20081128,140300,1.9197,1.9197,1.9192,1.9196
EURSGD,20081128,140400,1.9198,1.9210,1.9198,1.9210
EURSGD,20081128,140500,1.9211,1.9212,1.9208,1.9210
EURSGD,20081128,140600,1.9211,1.9213,1.9203,1.9203
EURSGD,20081128,140700,1.9203,1.9208,1.9202,1.9208
EURSGD,20081128,140800,1.9209,1.9217,1.9209,1.9217
EURSGD,20081128,140900,1.9219,1.9223,1.9219,1.9219
EURSGD,20081128,141000,1.9219,1.9226,1.9219,1.9226
EURSGD,20081128,141100,1.9228,1.9230,1.9228,1.9229
EURSGD,20081128,141200,1.9228,1.9228,1.9223,1.9223
EURSGD,20081128,141300,1.9222,1.9224,1.9221,1.9221
EURSGD,20081128,141400,1.9223,1.9224,1.9223,1.9223
EURSGD,20081128,141500,1.9222,1.9222,1.9221,1.9221
EURSGD,20081128,141600,1.9220,1.9222,1.9220,1.9221
EURSGD,20081128,141700,1.9219,1.9219,1.9219,1.9219
EURSGD,20081128,141800,1.9219,1.9219,1.9208,1.9209
EURSGD,20081128,141900,1.9211,1.9219,1.9211,1.9219
EURSGD,20081128,142000,1.9221,1.9236,1.9221,1.9235
EURSGD,20081128,142100,1.9237,1.9240,1.9237,1.9240
EURSGD,20081128,142200,1.9238,1.9238,1.9236,1.9236
EURSGD,20081128,142300,1.9235,1.9236,1.9235,1.9236
EURSGD,20081128,142400,1.9237,1.9240,1.9237,1.9240
EURSGD,20081128,142500,1.9241,1.9241,1.9239,1.9239
EURSGD,20081128,142600,1.9240,1.9243,1.9240,1.9243
EURSGD,20081128,142700,1.9241,1.9241,1.9237,1.9241
EURSGD,20081128,142800,1.9240,1.9242,1.9240,1.9241
EURSGD,20081128,142900,1.9239,1.9239,1.9231,1.9231
EURSGD,20081128,143000,1.9232,1.9238,1.9232,1.9238
EURSGD,20081128,143100,1.9239,1.9245,1.9239,1.9245
EURSGD,20081128,143200,1.9244,1.9250,1.9242,1.9250
EURSGD,20081128,143300,1.9250,1.9250,1.9248,1.9248
EURSGD,20081128,143400,1.9250,1.9263,1.9250,1.9263
EURSGD,20081128,143500,1.9262,1.9263,1.9261,1.9263
EURSGD,20081128,143600,1.9263,1.9263,1.9263,1.9263
EURSGD,20081128,143700,1.9262,1.9262,1.9261,1.9262
EURSGD,20081128,143800,1.9263,1.9263,1.9260,1.9260
EURSGD,20081128,143900,1.9258,1.9265,1.9258,1.9265
EURSGD,20081128,144000,1.9266,1.9280,1.9266,1.9279
EURSGD,20081128,144100,1.9278,1.9289,1.9278,1.9289
EURSGD,20081128,144200,1.9288,1.9288,1.9279,1.9279
EURSGD,20081128,144300,1.9277,1.9277,1.9277,1.9277
EURSGD,20081128,144400,1.9280,1.9290,1.9280,1.9289
EURSGD,20081128,144500,1.9290,1.9295,1.9286,1.9289
EURSGD,20081128,144600,1.9290,1.9290,1.9289,1.9289
EURSGD,20081128,144700,1.9288,1.9288,1.9285,1.9285
EURSGD,20081128,144800,1.9284,1.9284,1.9279,1.9279
EURSGD,20081128,144900,1.9275,1.9275,1.9268,1.9268
EURSGD,20081128,145000,1.9267,1.9267,1.9251,1.9251
EURSGD,20081128,145100,1.9250,1.9250,1.9244,1.9247
EURSGD,20081128,145200,1.9248,1.9255,1.9248,1.9255
EURSGD,20081128,145300,1.9254,1.9259,1.9253,1.9259
EURSGD,20081128,145400,1.9258,1.9258,1.9243,1.9243
EURSGD,20081128,145500,1.9240,1.9240,1.9237,1.9238
EURSGD,20081128,145600,1.9237,1.9237,1.9231,1.9231
EURSGD,20081128,145700,1.9230,1.9231,1.9229,1.9231
EURSGD,20081128,145800,1.9230,1.9236,1.9230,1.9233
EURSGD,20081128,145900,1.9232,1.9236,1.9231,1.9234
EURSGD,20081128,150000,1.9235,1.9236,1.9233,1.9233
EURSGD,20081128,150100,1.9232,1.9233,1.9232,1.9232
EURSGD,20081128,150200,1.9232,1.9232,1.9231,1.9231
EURSGD,20081128,150300,1.9231,1.9231,1.9230,1.9230
EURSGD,20081128,150400,1.9229,1.9229,1.9218,1.9221
EURSGD,20081128,150500,1.9222,1.9227,1.9222,1.9227
EURSGD,20081128,150600,1.9229,1.9233,1.9229,1.9233
EURSGD,20081128,150700,1.9233,1.9238,1.9233,1.9238
EURSGD,20081128,150800,1.9237,1.9240,1.9237,1.9240
EURSGD,20081128,150900,1.9240,1.9240,1.9236,1.9237
EURSGD,20081128,151000,1.9238,1.9238,1.9238,1.9238
EURSGD,20081128,151100,1.9238,1.9238,1.9232,1.9232
EURSGD,20081128,151200,1.9231,1.9231,1.9228,1.9228
EURSGD,20081128,151300,1.9226,1.9233,1.9226,1.9233
EURSGD,20081128,151400,1.9232,1.9232,1.9225,1.9225
EURSGD,20081128,151500,1.9224,1.9224,1.9217,1.9218
EURSGD,20081128,151600,1.9218,1.9218,1.9208,1.9208
EURSGD,20081128,151700,1.9208,1.9208,1.9198,1.9198
EURSGD,20081128,151800,1.9197,1.9197,1.9194,1.9197
EURSGD,20081128,151900,1.9198,1.9204,1.9198,1.9204
EURSGD,20081128,152000,1.9204,1.9208,1.9203,1.9203
EURSGD,20081128,152100,1.9202,1.9202,1.9182,1.9184
EURSGD,20081128,152200,1.9186,1.9193,1.9186,1.9190
EURSGD,20081128,152300,1.9191,1.9201,1.9191,1.9200
EURSGD,20081128,152400,1.9198,1.9203,1.9196,1.9203
EURSGD,20081128,152500,1.9205,1.9208,1.9205,1.9208
EURSGD,20081128,152600,1.9208,1.9208,1.9202,1.9203
EURSGD,20081128,152700,1.9203,1.9208,1.9203,1.9208
EURSGD,20081128,152800,1.9207,1.9207,1.9201,1.9201
EURSGD,20081128,152900,1.9200,1.9200,1.9198,1.9200
EURSGD,20081128,153000,1.9200,1.9208,1.9200,1.9208
EURSGD,20081128,153100,1.9209,1.9225,1.9209,1.9225
EURSGD,20081128,153200,1.9226,1.9226,1.9223,1.9223
EURSGD,20081128,153300,1.9224,1.9224,1.9222,1.9222
EURSGD,20081128,153400,1.9221,1.9228,1.9220,1.9228
EURSGD,20081128,153500,1.9229,1.9231,1.9229,1.9230
EURSGD,20081128,153600,1.9229,1.9235,1.9228,1.9235
EURSGD,20081128,153700,1.9236,1.9242,1.9236,1.9242
EURSGD,20081128,153800,1.9243,1.9243,1.9239,1.9240
EURSGD,20081128,153900,1.9241,1.9246,1.9241,1.9241
EURSGD,20081128,154000,1.9240,1.9240,1.9236,1.9237
EURSGD,20081128,154100,1.9237,1.9245,1.9237,1.9245
EURSGD,20081128,154200,1.9244,1.9244,1.9236,1.9236
EURSGD,20081128,154300,1.9234,1.9234,1.9229,1.9229
EURSGD,20081128,154400,1.9229,1.9230,1.9226,1.9226
EURSGD,20081128,154500,1.9225,1.9225,1.9222,1.9222
EURSGD,20081128,154600,1.9224,1.9224,1.9224,1.9224
EURSGD,20081128,154700,1.9225,1.9228,1.9225,1.9226
EURSGD,20081128,154800,1.9228,1.9236,1.9228,1.9233
EURSGD,20081128,154900,1.9231,1.9231,1.9229,1.9229
EURSGD,20081128,155000,1.9229,1.9230,1.9229,1.9230
EURSGD,20081128,155100,1.9229,1.9229,1.9218,1.9218
EURSGD,20081128,155200,1.9216,1.9216,1.9210,1.9216
EURSGD,20081128,155300,1.9217,1.9219,1.9214,1.9214
EURSGD,20081128,155400,1.9212,1.9212,1.9206,1.9207
EURSGD,20081128,155500,1.9209,1.9211,1.9196,1.9196
EURSGD,20081128,155600,1.9194,1.9208,1.9194,1.9208
EURSGD,20081128,155700,1.9209,1.9209,1.9209,1.9209
EURSGD,20081128,155800,1.9207,1.9207,1.9204,1.9205
EURSGD,20081128,155900,1.9205,1.9209,1.9205,1.9205
EURSGD,20081128,160000,1.9203,1.9203,1.9194,1.9194
EURSGD,20081128,160100,1.9194,1.9198,1.9194,1.9198
EURSGD,20081128,160200,1.9199,1.9204,1.9199,1.9204
EURSGD,20081128,160300,1.9208,1.9212,1.9208,1.9212
EURSGD,20081128,160400,1.9211,1.9211,1.9206,1.9206
EURSGD,20081128,160500,1.9205,1.9205,1.9186,1.9190
EURSGD,20081128,160600,1.9191,1.9191,1.9184,1.9185
EURSGD,20081128,160700,1.9186,1.9190,1.9182,1.9182
EURSGD,20081128,160800,1.9181,1.9181,1.9159,1.9163
EURSGD,20081128,160900,1.9165,1.9171,1.9165,1.9165
EURSGD,20081128,161000,1.9167,1.9180,1.9167,1.9180
EURSGD,20081128,161100,1.9179,1.9180,1.9176,1.9177
EURSGD,20081128,161200,1.9175,1.9177,1.9173,1.9176
EURSGD,20081128,161300,1.9174,1.9174,1.9164,1.9164
EURSGD,20081128,161400,1.9163,1.9163,1.9160,1.9161
EURSGD,20081128,161500,1.9162,1.9173,1.9162,1.9171
EURSGD,20081128,161600,1.9170,1.9170,1.9164,1.9164
EURSGD,20081128,161700,1.9165,1.9167,1.9163,1.9167
EURSGD,20081128,161800,1.9169,1.9172,1.9167,1.9168
EURSGD,20081128,161900,1.9170,1.9176,1.9170,1.9173
EURSGD,20081128,162000,1.9172,1.9172,1.9170,1.9172
EURSGD,20081128,162100,1.9173,1.9178,1.9173,1.9178
EURSGD,20081128,162200,1.9180,1.9191,1.9180,1.9191
EURSGD,20081128,162300,1.9194,1.9197,1.9191,1.9197
EURSGD,20081128,162400,1.9198,1.9203,1.9198,1.9203
EURSGD,20081128,162500,1.9205,1.9212,1.9205,1.9210
EURSGD,20081128,162600,1.9208,1.9208,1.9202,1.9202
EURSGD,20081128,162700,1.9201,1.9201,1.9196,1.9196
EURSGD,20081128,162800,1.9195,1.9203,1.9195,1.9203
EURSGD,20081128,162900,1.9204,1.9204,1.9196,1.9196
EURSGD,20081128,163000,1.9194,1.9197,1.9193,1.9195
EURSGD,20081128,163100,1.9194,1.9195,1.9190,1.9190
EURSGD,20081128,163200,1.9189,1.9189,1.9176,1.9176
EURSGD,20081128,163300,1.9179,1.9180,1.9179,1.9179
EURSGD,20081128,163400,1.9182,1.9189,1.9182,1.9189
EURSGD,20081128,163500,1.9187,1.9187,1.9183,1.9184
EURSGD,20081128,163600,1.9186,1.9187,1.9186,1.9187
EURSGD,20081128,163700,1.9188,1.9189,1.9188,1.9189
EURSGD,20081128,163800,1.9191,1.9191,1.9184,1.9184
EURSGD,20081128,163900,1.9183,1.9183,1.9178,1.9178
EURSGD,20081128,164000,1.9174,1.9174,1.9163,1.9165
EURSGD,20081128,164100,1.9166,1.9166,1.9163,1.9163
EURSGD,20081128,164200,1.9161,1.9167,1.9156,1.9167
EURSGD,20081128,164300,1.9168,1.9169,1.9164,1.9164
EURSGD,20081128,164400,1.9165,1.9168,1.9165,1.9168
EURSGD,20081128,164500,1.9168,1.9175,1.9166,1.9175
EURSGD,20081128,164600,1.9177,1.9187,1.9177,1.9187
EURSGD,20081128,164700,1.9185,1.9186,1.9183,1.9186
EURSGD,20081128,164800,1.9186,1.9186,1.9179,1.9182
EURSGD,20081128,164900,1.9183,1.9189,1.9183,1.9189
EURSGD,20081128,165000,1.9189,1.9191,1.9189,1.9191
EURSGD,20081128,165100,1.9191,1.9191,1.9191,1.9191
EURSGD,20081128,165200,1.9191,1.9194,1.9190,1.9190
EURSGD,20081128,165300,1.9189,1.9189,1.9176,1.9176
EURSGD,20081128,165400,1.9175,1.9175,1.9162,1.9164
EURSGD,20081128,165500,1.9167,1.9178,1.9167,1.9177
EURSGD,20081128,165600,1.9176,1.9176,1.9173,1.9175
EURSGD,20081128,165700,1.9174,1.9177,1.9168,1.9176
EURSGD,20081128,165800,1.9175,1.9176,1.9168,1.9168
EURSGD,20081128,165900,1.9169,1.9172,1.9152,1.9152
EURSGD,20081128,170000,1.9147,1.9147,1.9130,1.9130
EURSGD,20081128,170100,1.9131,1.9143,1.9131,1.9138
EURSGD,20081128,170200,1.9140,1.9143,1.9140,1.9140
EURSGD,20081128,170300,1.9141,1.9141,1.9136,1.9136
EURSGD,20081128,170400,1.9135,1.9141,1.9135,1.9139
EURSGD,20081128,170500,1.9137,1.9137,1.9122,1.9122
EURSGD,20081128,170600,1.9121,1.9124,1.9111,1.9124
EURSGD,20081128,170700,1.9128,1.9129,1.9126,1.9126
EURSGD,20081128,170800,1.9125,1.9127,1.9116,1.9120
EURSGD,20081128,170900,1.9119,1.9119,1.9112,1.9113
EURSGD,20081128,171000,1.9115,1.9119,1.9115,1.9119
EURSGD,20081128,171100,1.9121,1.9125,1.9121,1.9125
EURSGD,20081128,171200,1.9125,1.9125,1.9125,1.9125
EURSGD,20081128,171300,1.9125,1.9129,1.9125,1.9128
EURSGD,20081128,171400,1.9126,1.9128,1.9125,1.9125
EURSGD,20081128,171500,1.9124,1.9124,1.9115,1.9115
EURSGD,20081128,171600,1.9112,1.9112,1.9098,1.9098
EURSGD,20081128,171700,1.9097,1.9097,1.9094,1.9096
EURSGD,20081128,171800,1.9095,1.9095,1.9088,1.9088
EURSGD,20081128,171900,1.9087,1.9089,1.9087,1.9089
EURSGD,20081128,172000,1.9089,1.9091,1.9088,1.9088
EURSGD,20081128,172100,1.9089,1.9092,1.9087,1.9092
EURSGD,20081128,172200,1.9092,1.9097,1.9091,1.9097
EURSGD,20081128,172300,1.9097,1.9097,1.9095,1.9095
EURSGD,20081128,172400,1.9095,1.9095,1.9092,1.9092
EURSGD,20081128,172500,1.9091,1.9095,1.9091,1.9095
EURSGD,20081128,172600,1.9095,1.9098,1.9094,1.9098
EURSGD,20081128,172700,1.9097,1.9097,1.9094,1.9094
EURSGD,20081128,172800,1.9093,1.9093,1.9093,1.9093
EURSGD,20081128,172900,1.9095,1.9111,1.9095,1.9108
EURSGD,20081128,173000,1.9108,1.9109,1.9108,1.9109
EURSGD,20081128,173100,1.9108,1.9108,1.9108,1.9108
EURSGD,20081128,173200,1.9108,1.9109,1.9105,1.9105
EURSGD,20081128,173300,1.9102,1.9102,1.9093,1.9093
EURSGD,20081128,173400,1.9091,1.9091,1.9077,1.9078
EURSGD,20081128,173500,1.9080,1.9080,1.9076,1.9076
EURSGD,20081128,173600,1.9075,1.9075,1.9070,1.9072
EURSGD,20081128,173700,1.9071,1.9075,1.9070,1.9075
EURSGD,20081128,173800,1.9076,1.9078,1.9076,1.9078
EURSGD,20081128,173900,1.9078,1.9080,1.9078,1.9080
EURSGD,20081128,174000,1.9081,1.9087,1.9081,1.9087
EURSGD,20081128,174100,1.9089,1.9102,1.9089,1.9102
EURSGD,20081128,174200,1.9100,1.9100,1.9099,1.9100
EURSGD,20081128,174300,1.9102,1.9103,1.9102,1.9103
EURSGD,20081128,174400,1.9106,1.9114,1.9105,1.9114
EURSGD,20081128,174500,1.9115,1.9117,1.9115,1.9117
EURSGD,20081128,174600,1.9119,1.9119,1.9117,1.9117
EURSGD,20081128,174700,1.9116,1.9116,1.9111,1.9111
EURSGD,20081128,174800,1.9111,1.9116,1.9111,1.9116
EURSGD,20081128,174900,1.9117,1.9121,1.9117,1.9121
EURSGD,20081128,175000,1.9120,1.9120,1.9109,1.9114
EURSGD,20081128,175100,1.9115,1.9122,1.9115,1.9121
EURSGD,20081128,175200,1.9123,1.9136,1.9123,1.9136
EURSGD,20081128,175300,1.9139,1.9150,1.9139,1.9150
EURSGD,20081128,175400,1.9152,1.9153,1.9152,1.9153
EURSGD,20081128,175500,1.9154,1.9162,1.9154,1.9160
EURSGD,20081128,175600,1.9161,1.9163,1.9159,1.9159
EURSGD,20081128,175700,1.9157,1.9157,1.9147,1.9147
EURSGD,20081128,175800,1.9149,1.9151,1.9149,1.9149
EURSGD,20081128,175900,1.9149,1.9149,1.9147,1.9147
EURSGD,20081128,180000,1.9147,1.9147,1.9146,1.9146
EURSGD,20081128,180100,1.9144,1.9146,1.9143,1.9146
EURSGD,20081128,180200,1.9147,1.9148,1.9145,1.9145
EURSGD,20081128,180300,1.9142,1.9142,1.9135,1.9135
EURSGD,20081128,180400,1.9136,1.9142,1.9136,1.9142
EURSGD,20081128,180500,1.9143,1.9144,1.9142,1.9144
EURSGD,20081128,180600,1.9144,1.9145,1.9144,1.9145
EURSGD,20081128,180700,1.9146,1.9146,1.9142,1.9143
EURSGD,20081128,180800,1.9142,1.9144,1.9141,1.9144
EURSGD,20081128,180900,1.9145,1.9149,1.9145,1.9149
EURSGD,20081128,181000,1.9151,1.9161,1.9151,1.9161
EURSGD,20081128,181100,1.9161,1.9168,1.9161,1.9168
EURSGD,20081128,181200,1.9170,1.9170,1.9169,1.9169
EURSGD,20081128,181300,1.9170,1.9175,1.9170,1.9175
EURSGD,20081128,181400,1.9176,1.9176,1.9162,1.9162
EURSGD,20081128,181500,1.9161,1.9161,1.9160,1.9160
EURSGD,20081128,181600,1.9160,1.9163,1.9160,1.9163
EURSGD,20081128,181700,1.9164,1.9164,1.9160,1.9160
EURSGD,20081128,181800,1.9159,1.9159,1.9157,1.9157
EURSGD,20081128,181900,1.9157,1.9157,1.9153,1.9153
EURSGD,20081128,182000,1.9152,1.9152,1.9147,1.9147
EURSGD,20081128,182100,1.9146,1.9146,1.9133,1.9133
EURSGD,20081128,182200,1.9134,1.9134,1.9128,1.9128
EURSGD,20081128,182300,1.9130,1.9133,1.9130,1.9133
EURSGD,20081128,182400,1.9132,1.9132,1.9127,1.9127
EURSGD,20081128,182500,1.9126,1.9126,1.9121,1.9123
EURSGD,20081128,182600,1.9125,1.9128,1.9125,1.9126
EURSGD,20081128,182700,1.9126,1.9126,1.9122,1.9122
EURSGD,20081128,182800,1.9119,1.9128,1.9119,1.9128
EURSGD,20081128,182900,1.9129,1.9129,1.9126,1.9126
EURSGD,20081128,183000,1.9128,1.9132,1.9128,1.9132
EURSGD,20081128,183100,1.9133,1.9136,1.9133,1.9136
EURSGD,20081128,183200,1.9138,1.9142,1.9138,1.9142
EURSGD,20081128,183300,1.9142,1.9142,1.9142,1.9142
EURSGD,20081128,183400,1.9144,1.9144,1.9140,1.9140
EURSGD,20081128,183500,1.9142,1.9147,1.9142,1.9147
EURSGD,20081128,183600,1.9147,1.9147,1.9145,1.9145
EURSGD,20081128,183700,1.9143,1.9143,1.9133,1.9133
EURSGD,20081128,183800,1.9135,1.9142,1.9135,1.9142
EURSGD,20081128,183900,1.9141,1.9157,1.9141,1.9157
EURSGD,20081128,184000,1.9158,1.9159,1.9158,1.9159
EURSGD,20081128,184100,1.9159,1.9168,1.9159,1.9168
EURSGD,20081128,184200,1.9169,1.9175,1.9169,1.9173
EURSGD,20081128,184300,1.9172,1.9172,1.9170,1.9170
EURSGD,20081128,184400,1.9169,1.9169,1.9166,1.9167
EURSGD,20081128,184500,1.9168,1.9177,1.9168,1.9177
EURSGD,20081128,184600,1.9178,1.9178,1.9175,1.9175
EURSGD,20081128,184700,1.9176,1.9177,1.9175,1.9177
EURSGD,20081128,184800,1.9177,1.9177,1.9175,1.9175
EURSGD,20081128,184900,1.9176,1.9180,1.9176,1.9180
EURSGD,20081128,185000,1.9180,1.9183,1.9180,1.9183
EURSGD,20081128,185100,1.9183,1.9183,1.9183,1.9183
EURSGD,20081128,185200,1.9182,1.9182,1.9181,1.9181
EURSGD,20081128,185300,1.9181,1.9181,1.9181,1.9181
EURSGD,20081128,185400,1.9184,1.9187,1.9184,1.9184
EURSGD,20081128,185500,1.9187,1.9192,1.9187,1.9192
EURSGD,20081128,185600,1.9193,1.9201,1.9193,1.9201
EURSGD,20081128,185700,1.9202,1.9202,1.9197,1.9197
EURSGD,20081128,185800,1.9196,1.9196,1.9196,1.9196
EURSGD,20081128,185900,1.9196,1.9199,1.9195,1.9199
EURSGD,20081128,190000,1.9201,1.9203,1.9201,1.9202
EURSGD,20081128,190100,1.9203,1.9209,1.9203,1.9209
EURSGD,20081128,190200,1.9209,1.9212,1.9209,1.9212
EURSGD,20081128,190300,1.9212,1.9212,1.9211,1.9212
EURSGD,20081128,190400,1.9213,1.9213,1.9213,1.9213
EURSGD,20081128,190500,1.9212,1.9212,1.9209,1.9209
EURSGD,20081128,190600,1.9209,1.9209,1.9209,1.9209
EURSGD,20081128,190700,1.9209,1.9210,1.9209,1.9210
EURSGD,20081128,190800,1.9209,1.9209,1.9203,1.9203
EURSGD,20081128,190900,1.9204,1.9206,1.9204,1.9206
EURSGD,20081128,191000,1.9205,1.9206,1.9205,1.9205
EURSGD,20081128,191100,1.9205,1.9210,1.9203,1.9210
EURSGD,20081128,191200,1.9208,1.9208,1.9206,1.9207
EURSGD,20081128,191300,1.9207,1.9209,1.9206,1.9206
EURSGD,20081128,191400,1.9205,1.9205,1.9204,1.9204
EURSGD,20081128,191500,1.9205,1.9206,1.9204,1.9204
EURSGD,20081128,191600,1.9205,1.9206,1.9205,1.9206
EURSGD,20081128,191700,1.9207,1.9207,1.9201,1.9201
EURSGD,20081128,191800,1.9200,1.9200,1.9198,1.9200
EURSGD,20081128,191900,1.9201,1.9205,1.9201,1.9205
EURSGD,20081128,192000,1.9206,1.9208,1.9203,1.9203
EURSGD,20081128,192100,1.9202,1.9202,1.9195,1.9195
EURSGD,20081128,192200,1.9194,1.9194,1.9193,1.9193
EURSGD,20081128,192300,1.9194,1.9196,1.9193,1.9193
EURSGD,20081128,192400,1.9193,1.9195,1.9193,1.9194
EURSGD,20081128,192500,1.9193,1.9193,1.9189,1.9190
EURSGD,20081128,192600,1.9191,1.9191,1.9191,1.9191
EURSGD,20081128,192700,1.9193,1.9198,1.9193,1.9198
EURSGD,20081128,192800,1.9198,1.9199,1.9198,1.9199
EURSGD,20081128,192900,1.9200,1.9203,1.9200,1.9203
EURSGD,20081128,193000,1.9203,1.9204,1.9203,1.9203
EURSGD,20081128,193100,1.9203,1.9204,1.9203,1.9204
EURSGD,20081128,193200,1.9204,1.9204,1.9203,1.9204
EURSGD,20081128,193300,1.9205,1.9206,1.9205,1.9206
EURSGD,20081128,193400,1.9207,1.9208,1.9207,1.9207
EURSGD,20081128,193500,1.9206,1.9206,1.9206,1.9206
EURSGD,20081128,193600,1.9207,1.9208,1.9207,1.9208
EURSGD,20081128,193700,1.9208,1.9209,1.9208,1.9209
EURSGD,20081128,193800,1.9209,1.9210,1.9209,1.9210
EURSGD,20081128,193900,1.9210,1.9210,1.9210,1.9210
EURSGD,20081128,194000,1.9210,1.9211,1.9210,1.9211
EURSGD,20081128,194100,1.9211,1.9211,1.9209,1.9209
EURSGD,20081128,194200,1.9208,1.9208,1.9206,1.9206
EURSGD,20081128,194300,1.9206,1.9206,1.9206,1.9206
EURSGD,20081128,194400,1.9207,1.9207,1.9205,1.9205
EURSGD,20081128,194500,1.9205,1.9206,1.9205,1.9206
EURSGD,20081128,194600,1.9206,1.9206,1.9206,1.9206
EURSGD,20081128,194700,1.9206,1.9206,1.9205,1.9205
EURSGD,20081128,194800,1.9205,1.9205,1.9205,1.9205
EURSGD,20081128,194900,1.9203,1.9203,1.9203,1.9203
EURSGD,20081128,195000,1.9202,1.9203,1.9202,1.9203
EURSGD,20081128,195100,1.9203,1.9203,1.9203,1.9203
EURSGD,20081128,195200,1.9202,1.9202,1.9198,1.9198
EURSGD,20081128,195300,1.9196,1.9196,1.9191,1.9194
EURSGD,20081128,195400,1.9195,1.9195,1.9195,1.9195
EURSGD,20081128,195500,1.9195,1.9195,1.9195,1.9195
EURSGD,20081128,195600,1.9195,1.9195,1.9195,1.9195
EURSGD,20081128,195700,1.9195,1.9200,1.9195,1.9200
EURSGD,20081128,195800,1.9200,1.9200,1.9200,1.9200
EURSGD,20081128,195900,1.9200,1.9202,1.9200,1.9202
EURSGD,20081128,200000,1.9203,1.9205,1.9203,1.9205
EURSGD,20081128,200100,1.9206,1.9206,1.9206,1.9206
EURSGD,20081128,200200,1.9206,1.9206,1.9205,1.9205
EURSGD,20081128,200300,1.9205,1.9205,1.9205,1.9205
EURSGD,20081128,200400,1.9205,1.9205,1.9205,1.9205
EURSGD,20081128,200500,1.9204,1.9204,1.9204,1.9204
EURSGD,20081128,200600,1.9204,1.9204,1.9203,1.9203
EURSGD,20081128,200700,1.9204,1.9205,1.9204,1.9205
EURSGD,20081128,200800,1.9205,1.9205,1.9205,1.9205
EURSGD,20081128,200900,1.9205,1.9208,1.9205,1.9207
EURSGD,20081128,201000,1.9205,1.9205,1.9204,1.9204
EURSGD,20081128,201100,1.9204,1.9204,1.9204,1.9204
EURSGD,20081128,201200,1.9205,1.9206,1.9205,1.9205
EURSGD,20081128,201300,1.9203,1.9203,1.9203,1.9203
EURSGD,20081128,201400,1.9203,1.9203,1.9203,1.9203
EURSGD,20081128,201500,1.9203,1.9203,1.9203,1.9203
EURSGD,20081128,201600,1.9203,1.9204,1.9203,1.9204
EURSGD,20081128,201700,1.9204,1.9206,1.9204,1.9206
EURSGD,20081128,201800,1.9206,1.9206,1.9206,1.9206
EURSGD,20081128,201900,1.9206,1.9206,1.9206,1.9206
EURSGD,20081128,202000,1.9206,1.9206,1.9206,1.9206
EURSGD,20081128,202100,1.9206,1.9206,1.9206,1.9206
EURSGD,20081128,202200,1.9205,1.9205,1.9204,1.9204
EURSGD,20081128,202300,1.9204,1.9204,1.9204,1.9204
EURSGD,20081128,202400,1.9204,1.9204,1.9204,1.9204
EURSGD,20081128,202500,1.9205,1.9206,1.9205,1.9205
EURSGD,20081128,202600,1.9205,1.9205,1.9204,1.9205
EURSGD,20081128,202700,1.9206,1.9206,1.9206,1.9206
EURSGD,20081128,202800,1.9206,1.9206,1.9205,1.9205
EURSGD,20081128,202900,1.9204,1.9204,1.9204,1.9204
EURSGD,20081128,203000,1.9204,1.9204,1.9204,1.9204
EURSGD,20081128,203100,1.9204,1.9204,1.9204,1.9204
EURSGD,20081128,203200,1.9204,1.9204,1.9204,1.9204
EURSGD,20081128,203300,1.9204,1.9212,1.9204,1.9212
EURSGD,20081128,203400,1.9212,1.9214,1.9212,1.9214
EURSGD,20081128,203500,1.9215,1.9215,1.9209,1.9210
EURSGD,20081128,203600,1.9211,1.9214,1.9211,1.9213
EURSGD,20081128,203700,1.9212,1.9212,1.9205,1.9207
EURSGD,20081128,203800,1.9207,1.9207,1.9207,1.9207
EURSGD,20081128,203900,1.9207,1.9207,1.9207,1.9207
EURSGD,20081128,204000,1.9208,1.9208,1.9208,1.9208
EURSGD,20081128,204100,1.9209,1.9209,1.9209,1.9209
EURSGD,20081128,204200,1.9209,1.9209,1.9207,1.9207
EURSGD,20081128,204300,1.9205,1.9205,1.9204,1.9204
EURSGD,20081128,204400,1.9203,1.9207,1.9203,1.9207
EURSGD,20081128,204500,1.9207,1.9207,1.9207,1.9207
EURSGD,20081128,204600,1.9208,1.9211,1.9208,1.9211
EURSGD,20081128,204700,1.9210,1.9211,1.9210,1.9211
EURSGD,20081128,204800,1.9212,1.9214,1.9212,1.9214
EURSGD,20081128,204900,1.9214,1.9216,1.9214,1.9216
EURSGD,20081128,205000,1.9217,1.9218,1.9217,1.9218
EURSGD,20081128,205100,1.9218,1.9218,1.9217,1.9217
EURSGD,20081128,205200,1.9217,1.9218,1.9217,1.9218
EURSGD,20081128,205300,1.9218,1.9219,1.9218,1.9219
EURSGD,20081128,205400,1.9219,1.9219,1.9219,1.9219
EURSGD,20081128,205500,1.9219,1.9223,1.9219,1.9223
EURSGD,20081128,205600,1.9224,1.9224,1.9217,1.9217
EURSGD,20081128,205700,1.9215,1.9215,1.9214,1.9214
EURSGD,20081128,205800,1.9214,1.9214,1.9213,1.9213
EURSGD,20081128,205900,1.9213,1.9215,1.9213,1.9215
EURSGD,20081128,210000,1.9215,1.9215,1.9215,1.9215
EURSGD,20081128,210100,1.9215,1.9216,1.9215,1.9216
EURSGD,20081128,210200,1.9217,1.9217,1.9217,1.9217
EURSGD,20081128,210300,1.9218,1.9218,1.9218,1.9218
EURSGD,20081128,210400,1.9219,1.9219,1.9219,1.9219
EURSGD,20081128,210500,1.9219,1.9219,1.9219,1.9219
EURSGD,20081128,210600,1.9219,1.9221,1.9219,1.9221
EURSGD,20081128,210700,1.9221,1.9221,1.9217,1.9217
EURSGD,20081128,210800,1.9217,1.9219,1.9217,1.9219
EURSGD,20081128,210900,1.9219,1.9219,1.9219,1.9219
EURSGD,20081128,211000,1.9219,1.9219,1.9217,1.9217
EURSGD,20081128,211100,1.9216,1.9216,1.9215,1.9215
EURSGD,20081128,211200,1.9213,1.9213,1.9208,1.9208
EURSGD,20081128,211300,1.9208,1.9214,1.9208,1.9214
EURSGD,20081128,211400,1.9213,1.9214,1.9213,1.9214
EURSGD,20081128,211500,1.9215,1.9215,1.9215,1.9215
EURSGD,20081128,211600,1.9215,1.9215,1.9215,1.9215
EURSGD,20081128,211700,1.9215,1.9215,1.9214,1.9214
EURSGD,20081128,211800,1.9215,1.9218,1.9215,1.9216
EURSGD,20081128,211900,1.9215,1.9215,1.9215,1.9215
EURSGD,20081128,212000,1.9215,1.9215,1.9215,1.9215
EURSGD,20081128,212100,1.9216,1.9219,1.9216,1.9219
EURSGD,20081128,212200,1.9220,1.9220,1.9217,1.9217
EURSGD,20081128,212300,1.9217,1.9217,1.9215,1.9215
EURSGD,20081128,212400,1.9215,1.9216,1.9215,1.9216
EURSGD,20081128,212500,1.9216,1.9217,1.9216,1.9217
EURSGD,20081128,212600,1.9217,1.9217,1.9215,1.9215
EURSGD,20081128,212700,1.9215,1.9215,1.9213,1.9213
EURSGD,20081128,212800,1.9213,1.9213,1.9213,1.9213
EURSGD,20081128,212900,1.9213,1.9213,1.9213,1.9213
EURSGD,20081128,213000,1.9214,1.9214,1.9214,1.9214
EURSGD,20081128,213100,1.9214,1.9216,1.9214,1.9216
EURSGD,20081128,213200,1.9216,1.9219,1.9216,1.9219
EURSGD,20081128,213300,1.9219,1.9222,1.9219,1.9222
EURSGD,20081128,213400,1.9222,1.9222,1.9221,1.9221
EURSGD,20081128,213500,1.9222,1.9225,1.9222,1.9225
EURSGD,20081128,213600,1.9225,1.9225,1.9223,1.9224
EURSGD,20081128,213700,1.9225,1.9225,1.9223,1.9224
EURSGD,20081128,213800,1.9225,1.9225,1.9224,1.9224
EURSGD,20081128,213900,1.9224,1.9224,1.9224,1.9224
EURSGD,20081128,214000,1.9223,1.9226,1.9223,1.9226
EURSGD,20081128,214100,1.9226,1.9226,1.9224,1.9224
EURSGD,20081128,214200,1.9223,1.9226,1.9222,1.9226
EURSGD,20081128,214300,1.9227,1.9228,1.9227,1.9228
EURSGD,20081128,214400,1.9226,1.9226,1.9226,1.9226
EURSGD,20081128,214500,1.9226,1.9227,1.9226,1.9226
EURSGD,20081128,214600,1.9226,1.9226,1.9223,1.9223
EURSGD,20081128,214700,1.9222,1.9222,1.9219,1.9220
EURSGD,20081128,214800,1.9217,1.9217,1.9216,1.9216
EURSGD,20081128,214900,1.9211,1.9215,1.9211,1.9215
EURSGD,20081128,215000,1.9215,1.9217,1.9215,1.9217
EURSGD,20081128,215100,1.9217,1.9217,1.9217,1.9217
EURSGD,20081128,215200,1.9221,1.9221,1.9219,1.9219
EURSGD,20081128,215300,1.9218,1.9218,1.9217,1.9218
EURSGD,20081128,215400,1.9218,1.9218,1.9217,1.9217
EURSGD,20081128,215500,1.9216,1.9216,1.9212,1.9214
EURSGD,20081128,215600,1.9214,1.9217,1.9214,1.9217
EURSGD,20081128,215700,1.9217,1.9217,1.9216,1.9216
EURSGD,20081128,215800,1.9216,1.9216,1.9216,1.9216
EURSGD,20081128,215900,1.9214,1.9214,1.9214,1.9214
EURSGD,20081128,220000,1.9213,1.9213,1.9213,1.9213
EURZAR,20081128,000100,12.774,12.774,12.774,12.774
EURZAR,20081128,000200,12.774,12.774,12.774,12.774
EURZAR,20081128,000300,12.774,12.777,12.774,12.776
EURZAR,20081128,000400,12.776,12.776,12.776,12.776
EURZAR,20081128,000500,12.776,12.776,12.776,12.776
EURZAR,20081128,000600,12.777,12.779,12.777,12.779
EURZAR,20081128,000700,12.779,12.782,12.779,12.782
EURZAR,20081128,000800,12.783,12.783,12.780,12.780
EURZAR,20081128,000900,12.780,12.780,12.778,12.778
EURZAR,20081128,001000,12.784,12.784,12.784,12.784
EURZAR,20081128,001100,12.791,12.792,12.791,12.792
EURZAR,20081128,001200,12.792,12.792,12.792,12.792
EURZAR,20081128,001300,12.792,12.792,12.792,12.792
EURZAR,20081128,001400,12.792,12.792,12.791,12.791
EURZAR,20081128,001500,12.791,12.791,12.791,12.791
EURZAR,20081128,001600,12.791,12.791,12.791,12.791
EURZAR,20081128,001700,12.791,12.792,12.791,12.792
EURZAR,20081128,001800,12.793,12.795,12.793,12.795
EURZAR,20081128,001900,12.795,12.795,12.787,12.787
EURZAR,20081128,002000,12.781,12.781,12.773,12.773
EURZAR,20081128,002100,12.773,12.773,12.765,12.765
EURZAR,20081128,002200,12.765,12.765,12.763,12.763
EURZAR,20081128,002300,12.763,12.779,12.763,12.779
EURZAR,20081128,002400,12.788,12.788,12.784,12.784
EURZAR,20081128,002500,12.784,12.784,12.766,12.766
EURZAR,20081128,002600,12.765,12.765,12.764,12.764
EURZAR,20081128,002700,12.763,12.763,12.759,12.759
EURZAR,20081128,002800,12.759,12.769,12.759,12.769
EURZAR,20081128,002900,12.766,12.766,12.764,12.764
EURZAR,20081128,003000,12.764,12.764,12.764,12.764
EURZAR,20081128,003100,12.764,12.765,12.764,12.765
EURZAR,20081128,003200,12.766,12.766,12.766,12.766
EURZAR,20081128,003300,12.766,12.766,12.763,12.763
EURZAR,20081128,003400,12.763,12.763,12.762,12.762
EURZAR,20081128,003500,12.763,12.763,12.763,12.763
EURZAR,20081128,003600,12.763,12.763,12.763,12.763
EURZAR,20081128,003700,12.762,12.762,12.762,12.762
EURZAR,20081128,003800,12.762,12.762,12.762,12.762
EURZAR,20081128,003900,12.762,12.762,12.762,12.762
EURZAR,20081128,004000,12.762,12.762,12.762,12.762
EURZAR,20081128,004100,12.762,12.762,12.762,12.762
EURZAR,20081128,004200,12.762,12.762,12.762,12.762
EURZAR,20081128,004300,12.762,12.765,12.762,12.765
EURZAR,20081128,004400,12.764,12.764,12.764,12.764
EURZAR,20081128,004500,12.764,12.764,12.763,12.763
EURZAR,20081128,004600,12.763,12.763,12.763,12.763
EURZAR,20081128,004700,12.763,12.763,12.763,12.763
EURZAR,20081128,004800,12.762,12.762,12.762,12.762
EURZAR,20081128,004900,12.762,12.764,12.762,12.764
EURZAR,20081128,005000,12.765,12.771,12.765,12.771
EURZAR,20081128,005100,12.777,12.777,12.776,12.776
EURZAR,20081128,005200,12.776,12.776,12.774,12.774
EURZAR,20081128,005300,12.774,12.774,12.774,12.774
EURZAR,20081128,005400,12.774,12.774,12.774,12.774
EURZAR,20081128,005500,12.774,12.774,12.774,12.774
EURZAR,20081128,005600,12.775,12.775,12.775,12.775
EURZAR,20081128,005700,12.776,12.776,12.775,12.776
EURZAR,20081128,005800,12.776,12.777,12.776,12.777
EURZAR,20081128,005900,12.777,12.777,12.777,12.777
EURZAR,20081128,010000,12.776,12.776,12.776,12.776
EURZAR,20081128,010100,12.776,12.776,12.770,12.770
EURZAR,20081128,010200,12.770,12.773,12.770,12.773
EURZAR,20081128,010300,12.773,12.774,12.773,12.774
EURZAR,20081128,010400,12.774,12.774,12.774,12.774
EURZAR,20081128,010500,12.774,12.774,12.774,12.774
EURZAR,20081128,010600,12.774,12.774,12.773,12.773
EURZAR,20081128,010700,12.773,12.773,12.772,12.772
EURZAR,20081128,010800,12.771,12.771,12.770,12.770
EURZAR,20081128,010900,12.771,12.771,12.770,12.770
EURZAR,20081128,011000,12.770,12.773,12.770,12.773
EURZAR,20081128,011100,12.774,12.774,12.774,12.774
EURZAR,20081128,011200,12.773,12.773,12.773,12.773
EURZAR,20081128,011300,12.772,12.772,12.770,12.770
EURZAR,20081128,011400,12.770,12.770,12.770,12.770
EURZAR,20081128,011500,12.770,12.770,12.768,12.768
EURZAR,20081128,011600,12.769,12.769,12.769,12.769
EURZAR,20081128,011700,12.769,12.770,12.769,12.770
EURZAR,20081128,011800,12.770,12.772,12.770,12.772
EURZAR,20081128,011900,12.773,12.773,12.772,12.772
EURZAR,20081128,012000,12.771,12.771,12.770,12.770
EURZAR,20081128,012100,12.770,12.770,12.769,12.769
EURZAR,20081128,012200,12.769,12.769,12.769,12.769
EURZAR,20081128,012300,12.769,12.769,12.769,12.769
EURZAR,20081128,012400,12.769,12.771,12.769,12.771
EURZAR,20081128,012500,12.771,12.771,12.771,12.771
EURZAR,20081128,012600,12.770,12.771,12.770,12.771
EURZAR,20081128,012700,12.771,12.772,12.771,12.772
EURZAR,20081128,012800,12.772,12.772,12.771,12.771
EURZAR,20081128,012900,12.771,12.771,12.771,12.771
EURZAR,20081128,013000,12.771,12.774,12.771,12.773
EURZAR,20081128,013100,12.773,12.773,12.773,12.773
EURZAR,20081128,013200,12.772,12.772,12.771,12.771
EURZAR,20081128,013300,12.770,12.770,12.769,12.769
EURZAR,20081128,013400,12.769,12.769,12.767,12.767
EURZAR,20081128,013500,12.767,12.767,12.765,12.765
EURZAR,20081128,013600,12.762,12.762,12.759,12.759
EURZAR,20081128,013700,12.759,12.760,12.759,12.760
EURZAR,20081128,013800,12.760,12.763,12.760,12.761
EURZAR,20081128,013900,12.760,12.760,12.760,12.760
EURZAR,20081128,014000,12.760,12.760,12.760,12.760
EURZAR,20081128,014100,12.759,12.759,12.759,12.759
EURZAR,20081128,014200,12.759,12.759,12.759,12.759
EURZAR,20081128,014300,12.759,12.759,12.758,12.758
EURZAR,20081128,014400,12.758,12.758,12.758,12.758
EURZAR,20081128,014500,12.758,12.759,12.758,12.759
EURZAR,20081128,014600,12.759,12.760,12.759,12.760
EURZAR,20081128,014700,12.760,12.760,12.760,12.760
EURZAR,20081128,014800,12.761,12.762,12.761,12.762
EURZAR,20081128,014900,12.763,12.767,12.763,12.767
EURZAR,20081128,015000,12.767,12.767,12.766,12.766
EURZAR,20081128,015100,12.766,12.766,12.765,12.766
EURZAR,20081128,015200,12.766,12.767,12.766,12.767
EURZAR,20081128,015300,12.767,12.767,12.766,12.766
EURZAR,20081128,015400,12.766,12.768,12.766,12.767
EURZAR,20081128,015500,12.768,12.770,12.755,12.755
EURZAR,20081128,015600,12.757,12.757,12.753,12.753
EURZAR,20081128,015700,12.745,12.745,12.717,12.717
EURZAR,20081128,015800,12.717,12.717,12.708,12.709
EURZAR,20081128,015900,12.710,12.710,12.705,12.709
EURZAR,20081128,020000,12.709,12.717,12.708,12.717
EURZAR,20081128,020100,12.740,12.742,12.740,12.742
EURZAR,20081128,020200,12.743,12.743,12.741,12.741
EURZAR,20081128,020300,12.741,12.741,12.741,12.741
EURZAR,20081128,020400,12.736,12.736,12.736,12.736
EURZAR,20081128,020500,12.728,12.728,12.726,12.726
EURZAR,20081128,020600,12.725,12.725,12.722,12.722
EURZAR,20081128,020700,12.722,12.723,12.716,12.716
EURZAR,20081128,020800,12.715,12.715,12.704,12.704
EURZAR,20081128,020900,12.704,12.704,12.704,12.704
EURZAR,20081128,021000,12.704,12.705,12.704,12.705
EURZAR,20081128,021100,12.706,12.707,12.705,12.707
EURZAR,20081128,021200,12.708,12.708,12.707,12.707
EURZAR,20081128,021300,12.707,12.707,12.707,12.707
EURZAR,20081128,021400,12.706,12.706,12.705,12.706
EURZAR,20081128,021500,12.707,12.708,12.707,12.708
EURZAR,20081128,021600,12.708,12.708,12.707,12.708
EURZAR,20081128,021700,12.708,12.708,12.707,12.708
EURZAR,20081128,021800,12.708,12.708,12.708,12.708
EURZAR,20081128,021900,12.708,12.708,12.708,12.708
EURZAR,20081128,022000,12.708,12.711,12.708,12.711
EURZAR,20081128,022100,12.711,12.712,12.711,12.712
EURZAR,20081128,022200,12.712,12.712,12.710,12.710
EURZAR,20081128,022300,12.710,12.710,12.708,12.709
EURZAR,20081128,022400,12.709,12.709,12.708,12.708
EURZAR,20081128,022500,12.709,12.710,12.709,12.710
EURZAR,20081128,022600,12.710,12.711,12.710,12.710
EURZAR,20081128,022700,12.710,12.710,12.710,12.710
EURZAR,20081128,022800,12.710,12.711,12.710,12.711
EURZAR,20081128,022900,12.712,12.712,12.712,12.712
EURZAR,20081128,023000,12.712,12.713,12.712,12.713
EURZAR,20081128,023100,12.713,12.713,12.713,12.713
EURZAR,20081128,023200,12.713,12.713,12.713,12.713
EURZAR,20081128,023300,12.714,12.714,12.713,12.713
EURZAR,20081128,023400,12.710,12.712,12.710,12.712
EURZAR,20081128,023500,12.712,12.715,12.712,12.715
EURZAR,20081128,023600,12.715,12.715,12.715,12.715
EURZAR,20081128,023700,12.717,12.718,12.717,12.717
EURZAR,20081128,023800,12.717,12.717,12.716,12.716
EURZAR,20081128,023900,12.715,12.715,12.715,12.715
EURZAR,20081128,024000,12.715,12.715,12.715,12.715
EURZAR,20081128,024100,12.716,12.717,12.716,12.717
EURZAR,20081128,024200,12.717,12.717,12.717,12.717
EURZAR,20081128,024300,12.717,12.717,12.717,12.717
EURZAR,20081128,024400,12.717,12.717,12.717,12.717
EURZAR,20081128,024500,12.717,12.717,12.717,12.717
EURZAR,20081128,024600,12.717,12.717,12.717,12.717
EURZAR,20081128,024700,12.717,12.717,12.715,12.715
EURZAR,20081128,024800,12.715,12.715,12.714,12.714
EURZAR,20081128,024900,12.713,12.713,12.712,12.713
EURZAR,20081128,025000,12.713,12.714,12.713,12.713
EURZAR,20081128,025100,12.713,12.713,12.713,12.713
EURZAR,20081128,025200,12.714,12.714,12.714,12.714
EURZAR,20081128,025300,12.714,12.714,12.713,12.713
EURZAR,20081128,025400,12.713,12.714,12.713,12.714
EURZAR,20081128,025500,12.714,12.714,12.714,12.714
EURZAR,20081128,025600,12.714,12.714,12.714,12.714
EURZAR,20081128,025700,12.715,12.718,12.715,12.718
EURZAR,20081128,025800,12.718,12.719,12.718,12.719
EURZAR,20081128,025900,12.719,12.726,12.719,12.726
EURZAR,20081128,030000,12.725,12.725,12.724,12.724
EURZAR,20081128,030100,12.725,12.725,12.722,12.722
EURZAR,20081128,030200,12.722,12.722,12.722,12.722
EURZAR,20081128,030300,12.722,12.722,12.721,12.721
EURZAR,20081128,030400,12.721,12.721,12.721,12.721
EURZAR,20081128,030500,12.721,12.721,12.717,12.717
EURZAR,20081128,030600,12.721,12.722,12.721,12.722
EURZAR,20081128,030700,12.722,12.722,12.722,12.722
EURZAR,20081128,030800,12.722,12.722,12.722,12.722
EURZAR,20081128,030900,12.722,12.723,12.722,12.723
EURZAR,20081128,031000,12.724,12.724,12.724,12.724
EURZAR,20081128,031100,12.724,12.724,12.722,12.722
EURZAR,20081128,031200,12.722,12.722,12.722,12.722
EURZAR,20081128,031300,12.722,12.722,12.722,12.722
EURZAR,20081128,031400,12.724,12.724,12.724,12.724
EURZAR,20081128,031500,12.724,12.725,12.724,12.725
EURZAR,20081128,031600,12.725,12.725,12.725,12.725
EURZAR,20081128,031700,12.725,12.725,12.725,12.725
EURZAR,20081128,031800,12.725,12.725,12.725,12.725
EURZAR,20081128,031900,12.725,12.726,12.725,12.726
EURZAR,20081128,032000,12.725,12.725,12.722,12.722
EURZAR,20081128,032100,12.722,12.725,12.722,12.725
EURZAR,20081128,032200,12.725,12.727,12.725,12.727
EURZAR,20081128,032300,12.727,12.727,12.727,12.727
EURZAR,20081128,032400,12.727,12.727,12.726,12.726
EURZAR,20081128,032500,12.727,12.728,12.727,12.728
EURZAR,20081128,032600,12.728,12.728,12.728,12.728
EURZAR,20081128,032700,12.728,12.729,12.728,12.729
EURZAR,20081128,032800,12.729,12.729,12.728,12.728
EURZAR,20081128,032900,12.726,12.726,12.724,12.724
EURZAR,20081128,033000,12.723,12.723,12.721,12.721
EURZAR,20081128,033100,12.721,12.721,12.719,12.719
EURZAR,20081128,033200,12.718,12.718,12.712,12.712
EURZAR,20081128,033300,12.713,12.715,12.713,12.715
EURZAR,20081128,033400,12.714,12.714,12.711,12.711
EURZAR,20081128,033500,12.711,12.712,12.711,12.712
EURZAR,20081128,033600,12.713,12.713,12.713,12.713
EURZAR,20081128,033700,12.713,12.713,12.711,12.711
EURZAR,20081128,033800,12.710,12.710,12.708,12.708
EURZAR,20081128,033900,12.709,12.709,12.708,12.708
EURZAR,20081128,034000,12.707,12.708,12.706,12.708
EURZAR,20081128,034100,12.709,12.712,12.709,12.712
EURZAR,20081128,034200,12.712,12.713,12.712,12.713
EURZAR,20081128,034300,12.713,12.713,12.712,12.712
EURZAR,20081128,034400,12.711,12.711,12.710,12.710
EURZAR,20081128,034500,12.710,12.710,12.710,12.710
EURZAR,20081128,034600,12.710,12.713,12.708,12.708
EURZAR,20081128,034700,12.708,12.708,12.705,12.705
EURZAR,20081128,034800,12.705,12.708,12.705,12.708
EURZAR,20081128,034900,12.708,12.711,12.708,12.710
EURZAR,20081128,035000,12.710,12.712,12.710,12.712
EURZAR,20081128,035100,12.712,12.713,12.712,12.712
EURZAR,20081128,035200,12.712,12.712,12.708,12.710
EURZAR,20081128,035300,12.710,12.710,12.707,12.707
EURZAR,20081128,035400,12.706,12.707,12.706,12.706
EURZAR,20081128,035500,12.705,12.705,12.704,12.704
EURZAR,20081128,035600,12.704,12.705,12.704,12.705
EURZAR,20081128,035700,12.705,12.706,12.705,12.706
EURZAR,20081128,035800,12.706,12.711,12.706,12.710
EURZAR,20081128,035900,12.709,12.709,12.708,12.708
EURZAR,20081128,040000,12.708,12.708,12.708,12.708
EURZAR,20081128,040100,12.708,12.710,12.708,12.710
EURZAR,20081128,040200,12.710,12.712,12.710,12.712
EURZAR,20081128,040300,12.712,12.713,12.712,12.713
EURZAR,20081128,040400,12.713,12.714,12.713,12.714
EURZAR,20081128,040500,12.714,12.717,12.714,12.717
EURZAR,20081128,040600,12.717,12.717,12.716,12.716
EURZAR,20081128,040700,12.716,12.716,12.716,12.716
EURZAR,20081128,040800,12.716,12.716,12.715,12.715
EURZAR,20081128,040900,12.715,12.715,12.714,12.714
EURZAR,20081128,041000,12.714,12.714,12.713,12.713
EURZAR,20081128,041100,12.713,12.713,12.713,12.713
EURZAR,20081128,041200,12.713,12.714,12.713,12.714
EURZAR,20081128,041300,12.714,12.714,12.708,12.708
EURZAR,20081128,041400,12.709,12.712,12.709,12.712
EURZAR,20081128,041500,12.712,12.712,12.712,12.712
EURZAR,20081128,041600,12.712,12.712,12.711,12.711
EURZAR,20081128,041700,12.711,12.712,12.711,12.712
EURZAR,20081128,041800,12.712,12.713,12.712,12.713
EURZAR,20081128,041900,12.713,12.713,12.713,12.713
EURZAR,20081128,042000,12.713,12.713,12.713,12.713
EURZAR,20081128,042100,12.713,12.713,12.713,12.713
EURZAR,20081128,042200,12.712,12.712,12.712,12.712
EURZAR,20081128,042300,12.712,12.713,12.712,12.713
EURZAR,20081128,042400,12.713,12.714,12.713,12.714
EURZAR,20081128,042500,12.714,12.715,12.714,12.715
EURZAR,20081128,042600,12.715,12.715,12.714,12.714
EURZAR,20081128,042700,12.715,12.715,12.715,12.715
EURZAR,20081128,042800,12.715,12.715,12.715,12.715
EURZAR,20081128,042900,12.715,12.715,12.715,12.715
EURZAR,20081128,043000,12.715,12.715,12.715,12.715
EURZAR,20081128,043100,12.715,12.715,12.715,12.715
EURZAR,20081128,043200,12.715,12.715,12.715,12.715
EURZAR,20081128,043300,12.715,12.715,12.715,12.715
EURZAR,20081128,043400,12.715,12.716,12.715,12.715
EURZAR,20081128,043500,12.715,12.715,12.715,12.715
EURZAR,20081128,043600,12.715,12.715,12.715,12.715
EURZAR,20081128,043700,12.715,12.715,12.715,12.715
EURZAR,20081128,043800,12.715,12.716,12.715,12.716
EURZAR,20081128,043900,12.717,12.717,12.717,12.717
EURZAR,20081128,044000,12.717,12.717,12.717,12.717
EURZAR,20081128,044100,12.717,12.717,12.715,12.715
EURZAR,20081128,044200,12.715,12.715,12.714,12.714
EURZAR,20081128,044300,12.714,12.714,12.714,12.714
EURZAR,20081128,044400,12.714,12.714,12.714,12.714
EURZAR,20081128,044500,12.714,12.714,12.714,12.714
EURZAR,20081128,044600,12.714,12.714,12.714,12.714
EURZAR,20081128,044700,12.714,12.714,12.714,12.714
EURZAR,20081128,044800,12.712,12.712,12.712,12.712
EURZAR,20081128,044900,12.713,12.713,12.713,12.713
EURZAR,20081128,045000,12.713,12.713,12.713,12.713
EURZAR,20081128,045100,12.713,12.713,12.713,12.713
EURZAR,20081128,045200,12.713,12.713,12.713,12.713
EURZAR,20081128,045300,12.714,12.714,12.714,12.714
EURZAR,20081128,045400,12.714,12.714,12.714,12.714
EURZAR,20081128,045500,12.714,12.714,12.714,12.714
EURZAR,20081128,045600,12.714,12.714,12.714,12.714
EURZAR,20081128,045700,12.713,12.714,12.713,12.714
EURZAR,20081128,045800,12.714,12.714,12.713,12.713
EURZAR,20081128,045900,12.713,12.713,12.713,12.713
EURZAR,20081128,050000,12.713,12.713,12.713,12.713
EURZAR,20081128,050100,12.713,12.720,12.713,12.720
EURZAR,20081128,050200,12.721,12.759,12.721,12.759
EURZAR,20081128,050300,12.759,12.759,12.759,12.759
EURZAR,20081128,050400,12.759,12.759,12.758,12.758
EURZAR,20081128,050500,12.758,12.758,12.758,12.758
EURZAR,20081128,050600,12.758,12.759,12.758,12.759
EURZAR,20081128,050700,12.759,12.760,12.759,12.760
EURZAR,20081128,050800,12.759,12.759,12.759,12.759
EURZAR,20081128,050900,12.759,12.759,12.759,12.759
EURZAR,20081128,051000,12.759,12.759,12.751,12.751
EURZAR,20081128,051100,12.736,12.736,12.736,12.736
EURZAR,20081128,051200,12.736,12.737,12.736,12.737
EURZAR,20081128,051300,12.737,12.737,12.737,12.737
EURZAR,20081128,051400,12.736,12.740,12.736,12.740
EURZAR,20081128,051500,12.741,12.742,12.741,12.742
EURZAR,20081128,051600,12.742,12.742,12.742,12.742
EURZAR,20081128,051700,12.742,12.742,12.741,12.741
EURZAR,20081128,051800,12.741,12.742,12.741,12.742
EURZAR,20081128,051900,12.743,12.744,12.743,12.744
EURZAR,20081128,052000,12.745,12.745,12.744,12.744
EURZAR,20081128,052100,12.744,12.744,12.742,12.742
EURZAR,20081128,052200,12.741,12.741,12.741,12.741
EURZAR,20081128,052300,12.741,12.741,12.741,12.741
EURZAR,20081128,052400,12.741,12.741,12.741,12.741
EURZAR,20081128,052500,12.742,12.742,12.742,12.742
EURZAR,20081128,052600,12.742,12.744,12.742,12.743
EURZAR,20081128,052700,12.743,12.743,12.742,12.742
EURZAR,20081128,052800,12.742,12.743,12.742,12.743
EURZAR,20081128,052900,12.743,12.743,12.742,12.742
EURZAR,20081128,053000,12.742,12.742,12.742,12.742
EURZAR,20081128,053100,12.742,12.742,12.742,12.742
EURZAR,20081128,053200,12.742,12.745,12.742,12.745
EURZAR,20081128,053300,12.746,12.746,12.745,12.746
EURZAR,20081128,053400,12.746,12.746,12.746,12.746
EURZAR,20081128,053500,12.747,12.748,12.747,12.747
EURZAR,20081128,053600,12.747,12.747,12.746,12.746
EURZAR,20081128,053700,12.745,12.745,12.744,12.744
EURZAR,20081128,053800,12.744,12.744,12.744,12.744
EURZAR,20081128,053900,12.744,12.744,12.744,12.744
EURZAR,20081128,054000,12.744,12.745,12.744,12.745
EURZAR,20081128,054100,12.745,12.745,12.744,12.744
EURZAR,20081128,054200,12.744,12.744,12.744,12.744
EURZAR,20081128,054300,12.744,12.744,12.743,12.743
EURZAR,20081128,054400,12.743,12.743,12.743,12.743
EURZAR,20081128,054500,12.743,12.743,12.742,12.742
EURZAR,20081128,054600,12.742,12.742,12.741,12.741
EURZAR,20081128,054700,12.741,12.742,12.741,12.742
EURZAR,20081128,054800,12.742,12.742,12.741,12.742
EURZAR,20081128,054900,12.743,12.744,12.743,12.744
EURZAR,20081128,055000,12.743,12.743,12.743,12.743
EURZAR,20081128,055100,12.743,12.743,12.743,12.743
EURZAR,20081128,055200,12.743,12.744,12.743,12.744
EURZAR,20081128,055300,12.744,12.744,12.744,12.744
EURZAR,20081128,055400,12.744,12.745,12.744,12.744
EURZAR,20081128,055500,12.744,12.744,12.744,12.744
EURZAR,20081128,055600,12.744,12.744,12.744,12.744
EURZAR,20081128,055700,12.744,12.745,12.744,12.744
EURZAR,20081128,055800,12.744,12.744,12.743,12.743
EURZAR,20081128,055900,12.744,12.744,12.744,12.744
EURZAR,20081128,060000,12.745,12.745,12.745,12.745
EURZAR,20081128,060100,12.745,12.746,12.745,12.746
EURZAR,20081128,060200,12.746,12.748,12.746,12.748
EURZAR,20081128,060300,12.748,12.749,12.748,12.749
EURZAR,20081128,060400,12.749,12.749,12.748,12.748
EURZAR,20081128,060500,12.747,12.747,12.747,12.747
EURZAR,20081128,060600,12.747,12.747,12.746,12.746
EURZAR,20081128,060700,12.745,12.745,12.744,12.744
EURZAR,20081128,060800,12.744,12.745,12.744,12.744
EURZAR,20081128,060900,12.744,12.744,12.744,12.744
EURZAR,20081128,061000,12.745,12.746,12.745,12.746
EURZAR,20081128,061100,12.746,12.747,12.745,12.747
EURZAR,20081128,061200,12.748,12.748,12.745,12.745
EURZAR,20081128,061300,12.745,12.745,12.743,12.743
EURZAR,20081128,061400,12.743,12.743,12.740,12.740
EURZAR,20081128,061500,12.739,12.739,12.736,12.736
EURZAR,20081128,061600,12.736,12.738,12.736,12.738
EURZAR,20081128,061700,12.739,12.740,12.739,12.740
EURZAR,20081128,061800,12.740,12.741,12.740,12.741
EURZAR,20081128,061900,12.741,12.741,12.741,12.741
EURZAR,20081128,062000,12.741,12.742,12.741,12.742
EURZAR,20081128,062100,12.742,12.744,12.742,12.744
EURZAR,20081128,062200,12.745,12.746,12.745,12.745
EURZAR,20081128,062300,12.745,12.746,12.745,12.746
EURZAR,20081128,062400,12.746,12.746,12.743,12.743
EURZAR,20081128,062500,12.743,12.743,12.743,12.743
EURZAR,20081128,062600,12.744,12.744,12.744,12.744
EURZAR,20081128,062700,12.744,12.744,12.744,12.744
EURZAR,20081128,062800,12.743,12.746,12.743,12.746
EURZAR,20081128,062900,12.746,12.746,12.746,12.746
EURZAR,20081128,063000,12.746,12.746,12.746,12.746
EURZAR,20081128,063100,12.750,12.750,12.750,12.750
EURZAR,20081128,063200,12.750,12.754,12.750,12.754
EURZAR,20081128,063300,12.755,12.757,12.755,12.757
EURZAR,20081128,063400,12.757,12.760,12.757,12.760
EURZAR,20081128,063500,12.759,12.760,12.759,12.760
EURZAR,20081128,063600,12.761,12.764,12.760,12.760
EURZAR,20081128,063700,12.760,12.760,12.755,12.755
EURZAR,20081128,063800,12.755,12.756,12.755,12.756
EURZAR,20081128,063900,12.763,12.779,12.763,12.779
EURZAR,20081128,064000,12.779,12.795,12.779,12.795
EURZAR,20081128,064100,12.796,12.796,12.795,12.795
EURZAR,20081128,064200,12.795,12.808,12.795,12.808
EURZAR,20081128,064300,12.816,12.816,12.816,12.816
EURZAR,20081128,064400,12.816,12.816,12.812,12.812
EURZAR,20081128,064500,12.811,12.811,12.810,12.810
EURZAR,20081128,064600,12.810,12.810,12.810,12.810
EURZAR,20081128,064700,12.810,12.810,12.799,12.799
EURZAR,20081128,064800,12.799,12.799,12.799,12.799
EURZAR,20081128,064900,12.800,12.800,12.798,12.798
EURZAR,20081128,065000,12.800,12.800,12.799,12.799
EURZAR,20081128,065100,12.797,12.799,12.797,12.799
EURZAR,20081128,065200,12.800,12.802,12.800,12.802
EURZAR,20081128,065300,12.801,12.801,12.801,12.801
EURZAR,20081128,065400,12.801,12.801,12.799,12.799
EURZAR,20081128,065500,12.799,12.800,12.799,12.800
EURZAR,20081128,065600,12.799,12.799,12.799,12.799
EURZAR,20081128,065700,12.799,12.799,12.798,12.798
EURZAR,20081128,065800,12.798,12.799,12.798,12.799
EURZAR,20081128,065900,12.800,12.800,12.800,12.800
EURZAR,20081128,070000,12.800,12.800,12.799,12.799
EURZAR,20081128,070100,12.800,12.800,12.800,12.800
EURZAR,20081128,070200,12.801,12.801,12.801,12.801
EURZAR,20081128,070300,12.801,12.801,12.801,12.801
EURZAR,20081128,070400,12.801,12.801,12.801,12.801
EURZAR,20081128,070500,12.801,12.801,12.801,12.801
EURZAR,20081128,070600,12.802,12.802,12.802,12.802
EURZAR,20081128,070700,12.803,12.809,12.803,12.809
EURZAR,20081128,070800,12.810,12.815,12.810,12.815
EURZAR,20081128,070900,12.815,12.815,12.810,12.810
EURZAR,20081128,071000,12.806,12.819,12.806,12.819
EURZAR,20081128,071100,12.824,12.827,12.824,12.827
EURZAR,20081128,071200,12.829,12.833,12.829,12.833
EURZAR,20081128,071300,12.837,12.850,12.837,12.850
EURZAR,20081128,071400,12.846,12.846,12.841,12.846
EURZAR,20081128,071500,12.866,12.866,12.866,12.866
EURZAR,20081128,071600,12.870,12.870,12.867,12.867
EURZAR,20081128,071700,12.866,12.866,12.847,12.847
EURZAR,20081128,071800,12.846,12.846,12.834,12.834
EURZAR,20081128,071900,12.829,12.829,12.829,12.829
EURZAR,20081128,072000,12.826,12.832,12.824,12.832
EURZAR,20081128,072100,12.833,12.860,12.833,12.860
EURZAR,20081128,072200,12.863,12.867,12.863,12.867
EURZAR,20081128,072300,12.867,12.868,12.866,12.866
EURZAR,20081128,072400,12.863,12.863,12.852,12.852
EURZAR,20081128,072500,12.851,12.851,12.847,12.847
EURZAR,20081128,072600,12.847,12.847,12.847,12.847
EURZAR,20081128,072700,12.847,12.847,12.847,12.847
EURZAR,20081128,072800,12.847,12.847,12.847,12.847
EURZAR,20081128,072900,12.847,12.854,12.847,12.854
EURZAR,20081128,073000,12.857,12.857,12.856,12.856
EURZAR,20081128,073100,12.857,12.860,12.857,12.860
EURZAR,20081128,073200,12.862,12.864,12.862,12.864
EURZAR,20081128,073300,12.864,12.865,12.864,12.865
EURZAR,20081128,073400,12.865,12.869,12.865,12.869
EURZAR,20081128,073500,12.869,12.873,12.869,12.873
EURZAR,20081128,073600,12.874,12.875,12.874,12.875
EURZAR,20081128,073700,12.874,12.874,12.874,12.874
EURZAR,20081128,073800,12.874,12.875,12.873,12.873
EURZAR,20081128,073900,12.872,12.873,12.872,12.873
EURZAR,20081128,074000,12.873,12.874,12.873,12.874
EURZAR,20081128,074100,12.874,12.875,12.874,12.875
EURZAR,20081128,074200,12.875,12.877,12.875,12.877
EURZAR,20081128,074300,12.878,12.878,12.877,12.877
EURZAR,20081128,074400,12.877,12.877,12.858,12.858
EURZAR,20081128,074500,12.857,12.860,12.857,12.860
EURZAR,20081128,074600,12.859,12.860,12.859,12.859
EURZAR,20081128,074700,12.859,12.859,12.858,12.859
EURZAR,20081128,074800,12.858,12.858,12.851,12.851
EURZAR,20081128,074900,12.847,12.857,12.847,12.856
EURZAR,20081128,075000,12.854,12.854,12.851,12.852
EURZAR,20081128,075100,12.852,12.852,12.852,12.852
EURZAR,20081128,075200,12.852,12.852,12.849,12.849
EURZAR,20081128,075300,12.849,12.849,12.849,12.849
EURZAR,20081128,075400,12.845,12.845,12.844,12.844
EURZAR,20081128,075500,12.844,12.844,12.843,12.843
EURZAR,20081128,075600,12.843,12.843,12.843,12.843
EURZAR,20081128,075700,12.843,12.843,12.839,12.839
EURZAR,20081128,075800,12.838,12.844,12.838,12.844
EURZAR,20081128,075900,12.845,12.847,12.838,12.838
EURZAR,20081128,080000,12.840,12.840,12.837,12.837
EURZAR,20081128,080100,12.838,12.840,12.830,12.830
EURZAR,20081128,080200,12.821,12.821,12.812,12.812
EURZAR,20081128,080300,12.812,12.812,12.811,12.811
EURZAR,20081128,080400,12.811,12.826,12.811,12.826
EURZAR,20081128,080500,12.827,12.833,12.827,12.833
EURZAR,20081128,080600,12.840,12.840,12.833,12.838
EURZAR,20081128,080700,12.837,12.837,12.833,12.837
EURZAR,20081128,080800,12.839,12.839,12.832,12.832
EURZAR,20081128,080900,12.832,12.833,12.832,12.832
EURZAR,20081128,081000,12.830,12.830,12.824,12.824
EURZAR,20081128,081100,12.824,12.835,12.824,12.835
EURZAR,20081128,081200,12.836,12.836,12.829,12.829
EURZAR,20081128,081300,12.830,12.833,12.830,12.833
EURZAR,20081128,081400,12.833,12.833,12.824,12.824
EURZAR,20081128,081500,12.825,12.828,12.820,12.822
EURZAR,20081128,081600,12.821,12.825,12.819,12.825
EURZAR,20081128,081700,12.825,12.829,12.825,12.829
EURZAR,20081128,081800,12.831,12.836,12.831,12.836
EURZAR,20081128,081900,12.838,12.838,12.835,12.838
EURZAR,20081128,082000,12.840,12.840,12.820,12.820
EURZAR,20081128,082100,12.819,12.823,12.819,12.822
EURZAR,20081128,082200,12.818,12.822,12.818,12.822
EURZAR,20081128,082300,12.821,12.821,12.819,12.819
EURZAR,20081128,082400,12.819,12.819,12.812,12.812
EURZAR,20081128,082500,12.811,12.812,12.809,12.809
EURZAR,20081128,082600,12.810,12.816,12.808,12.809
EURZAR,20081128,082700,12.810,12.810,12.808,12.808
EURZAR,20081128,082800,12.808,12.808,12.803,12.803
EURZAR,20081128,082900,12.802,12.804,12.802,12.804
EURZAR,20081128,083000,12.805,12.807,12.805,12.805
EURZAR,20081128,083100,12.805,12.806,12.804,12.804
EURZAR,20081128,083200,12.804,12.804,12.798,12.798
EURZAR,20081128,083300,12.797,12.797,12.789,12.789
EURZAR,20081128,083400,12.788,12.788,12.761,12.762
EURZAR,20081128,083500,12.763,12.768,12.763,12.768
EURZAR,20081128,083600,12.769,12.769,12.765,12.765
EURZAR,20081128,083700,12.764,12.764,12.752,12.752
EURZAR,20081128,083800,12.750,12.753,12.749,12.753
EURZAR,20081128,083900,12.760,12.769,12.760,12.769
EURZAR,20081128,084000,12.768,12.768,12.758,12.759
EURZAR,20081128,084100,12.762,12.774,12.762,12.774
EURZAR,20081128,084200,12.775,12.853,12.774,12.853
EURZAR,20081128,084300,12.858,12.858,12.808,12.808
EURZAR,20081128,084400,12.806,12.812,12.806,12.812
EURZAR,20081128,084500,12.810,12.810,12.805,12.805
EURZAR,20081128,084600,12.807,12.807,12.806,12.806
EURZAR,20081128,084700,12.812,12.818,12.812,12.818
EURZAR,20081128,084800,12.824,12.852,12.824,12.844
EURZAR,20081128,084900,12.846,12.847,12.844,12.846
EURZAR,20081128,085000,12.847,12.847,12.841,12.841
EURZAR,20081128,085100,12.839,12.843,12.839,12.843
EURZAR,20081128,085200,12.844,12.851,12.837,12.837
EURZAR,20081128,085300,12.833,12.833,12.829,12.830
EURZAR,20081128,085400,12.835,12.843,12.835,12.843
EURZAR,20081128,085500,12.841,12.847,12.841,12.844
EURZAR,20081128,085600,12.843,12.843,12.840,12.842
EURZAR,20081128,085700,12.842,12.857,12.842,12.857
EURZAR,20081128,085800,12.858,12.860,12.857,12.857
EURZAR,20081128,085900,12.856,12.859,12.856,12.859
EURZAR,20081128,090000,12.860,12.860,12.854,12.854
EURZAR,20081128,090100,12.853,12.854,12.853,12.853
EURZAR,20081128,090200,12.852,12.852,12.846,12.850
EURZAR,20081128,090300,12.851,12.862,12.851,12.862
EURZAR,20081128,090400,12.863,12.864,12.860,12.864
EURZAR,20081128,090500,12.863,12.863,12.824,12.824
EURZAR,20081128,090600,12.823,12.823,12.812,12.812
EURZAR,20081128,090700,12.813,12.814,12.810,12.810
EURZAR,20081128,090800,12.809,12.818,12.809,12.818
EURZAR,20081128,090900,12.819,12.820,12.819,12.820
EURZAR,20081128,091000,12.821,12.821,12.818,12.818
EURZAR,20081128,091100,12.819,12.822,12.819,12.822
EURZAR,20081128,091200,12.823,12.823,12.819,12.819
EURZAR,20081128,091300,12.819,12.825,12.819,12.825
EURZAR,20081128,091400,12.826,12.829,12.826,12.829
EURZAR,20081128,091500,12.828,12.828,12.826,12.826
EURZAR,20081128,091600,12.826,12.826,12.823,12.823
EURZAR,20081128,091700,12.823,12.825,12.822,12.825
EURZAR,20081128,091800,12.826,12.828,12.826,12.828
EURZAR,20081128,091900,12.827,12.828,12.826,12.827
EURZAR,20081128,092000,12.828,12.831,12.828,12.831
EURZAR,20081128,092100,12.830,12.831,12.829,12.831
EURZAR,20081128,092200,12.830,12.831,12.829,12.831
EURZAR,20081128,092300,12.830,12.830,12.828,12.828
EURZAR,20081128,092400,12.827,12.827,12.825,12.825
EURZAR,20081128,092500,12.825,12.825,12.822,12.822
EURZAR,20081128,092600,12.823,12.824,12.823,12.823
EURZAR,20081128,092700,12.821,12.821,12.818,12.818
EURZAR,20081128,092800,12.819,12.819,12.817,12.818
EURZAR,20081128,092900,12.819,12.823,12.819,12.822
EURZAR,20081128,093000,12.822,12.822,12.811,12.811
EURZAR,20081128,093100,12.808,12.812,12.808,12.812
EURZAR,20081128,093200,12.815,12.815,12.812,12.814
EURZAR,20081128,093300,12.813,12.813,12.808,12.808
EURZAR,20081128,093400,12.808,12.809,12.807,12.809
EURZAR,20081128,093500,12.808,12.808,12.808,12.808
EURZAR,20081128,093600,12.809,12.810,12.807,12.807
EURZAR,20081128,093700,12.803,12.803,12.800,12.801
EURZAR,20081128,093800,12.802,12.809,12.802,12.809
EURZAR,20081128,093900,12.811,12.811,12.808,12.809
EURZAR,20081128,094000,12.810,12.810,12.809,12.810
EURZAR,20081128,094100,12.811,12.814,12.811,12.812
EURZAR,20081128,094200,12.812,12.818,12.812,12.818
EURZAR,20081128,094300,12.819,12.819,12.819,12.819
EURZAR,20081128,094400,12.820,12.830,12.820,12.830
EURZAR,20081128,094500,12.831,12.835,12.831,12.834
EURZAR,20081128,094600,12.833,12.835,12.826,12.826
EURZAR,20081128,094700,12.828,12.829,12.828,12.829
EURZAR,20081128,094800,12.828,12.828,12.823,12.823
EURZAR,20081128,094900,12.826,12.833,12.826,12.833
EURZAR,20081128,095000,12.837,12.837,12.835,12.835
EURZAR,20081128,095100,12.834,12.837,12.834,12.836
EURZAR,20081128,095200,12.835,12.835,12.828,12.829
EURZAR,20081128,095300,12.828,12.828,12.821,12.821
EURZAR,20081128,095400,12.820,12.820,12.817,12.818
EURZAR,20081128,095500,12.818,12.820,12.816,12.820
EURZAR,20081128,095600,12.821,12.830,12.821,12.830
EURZAR,20081128,095700,12.831,12.834,12.831,12.834
EURZAR,20081128,095800,12.842,12.869,12.842,12.868
EURZAR,20081128,095900,12.870,12.875,12.870,12.873
EURZAR,20081128,100000,12.872,12.872,12.869,12.870
EURZAR,20081128,100100,12.869,12.870,12.865,12.865
EURZAR,20081128,100200,12.863,12.864,12.839,12.839
EURZAR,20081128,100300,12.840,12.840,12.836,12.836
EURZAR,20081128,100400,12.835,12.835,12.806,12.806
EURZAR,20081128,100500,12.807,12.808,12.806,12.806
EURZAR,20081128,100600,12.807,12.814,12.807,12.814
EURZAR,20081128,100700,12.816,12.818,12.816,12.818
EURZAR,20081128,100800,12.819,12.825,12.819,12.825
EURZAR,20081128,100900,12.826,12.828,12.826,12.828
EURZAR,20081128,101000,12.829,12.833,12.829,12.833
EURZAR,20081128,101100,12.832,12.834,12.828,12.829
EURZAR,20081128,101200,12.830,12.838,12.830,12.838
EURZAR,20081128,101300,12.838,12.838,12.834,12.834
EURZAR,20081128,101400,12.834,12.834,12.831,12.833
EURZAR,20081128,101500,12.834,12.836,12.826,12.826
EURZAR,20081128,101600,12.825,12.825,12.822,12.823
EURZAR,20081128,101700,12.822,12.822,12.819,12.819
EURZAR,20081128,101800,12.817,12.817,12.812,12.815
EURZAR,20081128,101900,12.817,12.820,12.813,12.813
EURZAR,20081128,102000,12.812,12.819,12.812,12.819
EURZAR,20081128,102100,12.819,12.822,12.819,12.822
EURZAR,20081128,102200,12.823,12.823,12.819,12.819
EURZAR,20081128,102300,12.818,12.827,12.817,12.827
EURZAR,20081128,102400,12.829,12.833,12.826,12.833
EURZAR,20081128,102500,12.835,12.838,12.827,12.828
EURZAR,20081128,102600,12.827,12.830,12.826,12.826
EURZAR,20081128,102700,12.826,12.829,12.826,12.829
EURZAR,20081128,102800,12.828,12.829,12.828,12.828
EURZAR,20081128,102900,12.829,12.829,12.820,12.820
EURZAR,20081128,103000,12.819,12.819,12.813,12.813
EURZAR,20081128,103100,12.813,12.813,12.808,12.808
EURZAR,20081128,103200,12.811,12.815,12.811,12.814
EURZAR,20081128,103300,12.813,12.813,12.809,12.809
EURZAR,20081128,103400,12.810,12.812,12.808,12.808
EURZAR,20081128,103500,12.806,12.806,12.800,12.801
EURZAR,20081128,103600,12.801,12.802,12.800,12.800
EURZAR,20081128,103700,12.798,12.798,12.787,12.787
EURZAR,20081128,103800,12.786,12.786,12.783,12.784
EURZAR,20081128,103900,12.785,12.797,12.785,12.797
EURZAR,20081128,104000,12.798,12.804,12.798,12.804
EURZAR,20081128,104100,12.806,12.812,12.806,12.809
EURZAR,20081128,104200,12.809,12.819,12.809,12.819
EURZAR,20081128,104300,12.821,12.824,12.821,12.824
EURZAR,20081128,104400,12.824,12.826,12.824,12.826
EURZAR,20081128,104500,12.826,12.826,12.825,12.825
EURZAR,20081128,104600,12.824,12.824,12.814,12.814
EURZAR,20081128,104700,12.812,12.814,12.806,12.814
EURZAR,20081128,104800,12.816,12.824,12.816,12.824
EURZAR,20081128,104900,12.825,12.825,12.822,12.822
EURZAR,20081128,105000,12.823,12.831,12.823,12.829
EURZAR,20081128,105100,12.828,12.828,12.826,12.826
EURZAR,20081128,105200,12.826,12.826,12.823,12.823
EURZAR,20081128,105300,12.822,12.823,12.822,12.823
EURZAR,20081128,105400,12.824,12.826,12.824,12.826
EURZAR,20081128,105500,12.827,12.827,12.826,12.826
EURZAR,20081128,105600,12.826,12.826,12.821,12.821
EURZAR,20081128,105700,12.821,12.821,12.821,12.821
EURZAR,20081128,105800,12.820,12.820,12.816,12.816
EURZAR,20081128,105900,12.815,12.815,12.809,12.809
EURZAR,20081128,110000,12.808,12.808,12.808,12.808
EURZAR,20081128,110100,12.807,12.807,12.801,12.801
EURZAR,20081128,110200,12.800,12.801,12.800,12.801
EURZAR,20081128,110300,12.801,12.801,12.801,12.801
EURZAR,20081128,110400,12.802,12.817,12.802,12.817
EURZAR,20081128,110500,12.822,12.831,12.822,12.831
EURZAR,20081128,110600,12.831,12.831,12.831,12.831
EURZAR,20081128,110700,12.830,12.830,12.829,12.829
EURZAR,20081128,110800,12.831,12.831,12.829,12.829
EURZAR,20081128,110900,12.829,12.829,12.825,12.825
EURZAR,20081128,111000,12.818,12.822,12.817,12.822
EURZAR,20081128,111100,12.823,12.824,12.822,12.822
EURZAR,20081128,111200,12.822,12.826,12.819,12.826
EURZAR,20081128,111300,12.828,12.835,12.828,12.832
EURZAR,20081128,111400,12.833,12.838,12.833,12.838
EURZAR,20081128,111500,12.839,12.842,12.839,12.841
EURZAR,20081128,111600,12.840,12.840,12.832,12.832
EURZAR,20081128,111700,12.831,12.831,12.824,12.827
EURZAR,20081128,111800,12.830,12.830,12.826,12.828
EURZAR,20081128,111900,12.830,12.838,12.830,12.838
EURZAR,20081128,112000,12.839,12.867,12.839,12.867
EURZAR,20081128,112100,12.868,12.878,12.868,12.870
EURZAR,20081128,112200,12.866,12.866,12.860,12.864
EURZAR,20081128,112300,12.864,12.866,12.864,12.866
EURZAR,20081128,112400,12.865,12.865,12.865,12.865
EURZAR,20081128,112500,12.864,12.864,12.858,12.860
EURZAR,20081128,112600,12.859,12.867,12.855,12.857
EURZAR,20081128,112700,12.853,12.853,12.848,12.848
EURZAR,20081128,112800,12.846,12.846,12.840,12.844
EURZAR,20081128,112900,12.845,12.869,12.845,12.869
EURZAR,20081128,113000,12.870,12.873,12.870,12.873
EURZAR,20081128,113100,12.872,12.872,12.861,12.861
EURZAR,20081128,113200,12.858,12.882,12.858,12.879
EURZAR,20081128,113300,12.878,12.881,12.878,12.878
EURZAR,20081128,113400,12.878,12.884,12.878,12.884
EURZAR,20081128,113500,12.887,12.891,12.887,12.890
EURZAR,20081128,113600,12.889,12.896,12.889,12.896
EURZAR,20081128,113700,12.897,12.897,12.897,12.897
EURZAR,20081128,113800,12.896,12.896,12.883,12.883
EURZAR,20081128,113900,12.885,12.885,12.884,12.885
EURZAR,20081128,114000,12.884,12.884,12.876,12.879
EURZAR,20081128,114100,12.880,12.884,12.880,12.884
EURZAR,20081128,114200,12.884,12.884,12.881,12.881
EURZAR,20081128,114300,12.880,12.881,12.880,12.881
EURZAR,20081128,114400,12.882,12.883,12.878,12.878
EURZAR,20081128,114500,12.879,12.886,12.878,12.886
EURZAR,20081128,114600,12.887,12.887,12.880,12.882
EURZAR,20081128,114700,12.883,12.883,12.879,12.879
EURZAR,20081128,114800,12.878,12.878,12.877,12.877
EURZAR,20081128,114900,12.877,12.878,12.877,12.878
EURZAR,20081128,115000,12.881,12.885,12.881,12.885
EURZAR,20081128,115100,12.884,12.884,12.879,12.882
EURZAR,20081128,115200,12.885,12.898,12.885,12.898
EURZAR,20081128,115300,12.900,12.901,12.898,12.898
EURZAR,20081128,115400,12.898,12.898,12.897,12.897
EURZAR,20081128,115500,12.899,12.901,12.899,12.901
EURZAR,20081128,115600,12.901,12.901,12.900,12.900
EURZAR,20081128,115700,12.899,12.899,12.892,12.892
EURZAR,20081128,115800,12.895,12.901,12.895,12.901
EURZAR,20081128,115900,12.902,12.904,12.902,12.904
EURZAR,20081128,120000,12.904,12.907,12.903,12.907
EURZAR,20081128,120100,12.907,12.907,12.906,12.906
EURZAR,20081128,120200,12.905,12.905,12.900,12.901
EURZAR,20081128,120300,12.901,12.902,12.901,12.902
EURZAR,20081128,120400,12.902,12.903,12.902,12.902
EURZAR,20081128,120500,12.902,12.902,12.901,12.901
EURZAR,20081128,120600,12.900,12.900,12.897,12.899
EURZAR,20081128,120700,12.903,12.929,12.903,12.929
EURZAR,20081128,120800,12.926,12.935,12.926,12.927
EURZAR,20081128,120900,12.924,12.926,12.924,12.925
EURZAR,20081128,121000,12.929,12.935,12.929,12.932
EURZAR,20081128,121100,12.929,12.929,12.924,12.924
EURZAR,20081128,121200,12.923,12.923,12.921,12.921
EURZAR,20081128,121300,12.920,12.926,12.920,12.926
EURZAR,20081128,121400,12.928,12.930,12.928,12.930
EURZAR,20081128,121500,12.934,12.934,12.926,12.926
EURZAR,20081128,121600,12.924,12.924,12.913,12.913
EURZAR,20081128,121700,12.912,12.917,12.905,12.917
EURZAR,20081128,121800,12.921,12.962,12.921,12.962
EURZAR,20081128,121900,12.964,12.993,12.964,12.988
EURZAR,20081128,122000,12.987,12.995,12.987,12.995
EURZAR,20081128,122100,12.992,12.992,12.972,12.972
EURZAR,20081128,122200,12.969,13.000,12.967,13.000
EURZAR,20081128,122300,12.999,12.999,12.975,12.975
EURZAR,20081128,122400,12.974,12.974,12.968,12.968
EURZAR,20081128,122500,12.967,12.971,12.967,12.971
EURZAR,20081128,122600,12.970,12.970,12.968,12.970
EURZAR,20081128,122700,12.971,12.974,12.971,12.974
EURZAR,20081128,122800,12.975,12.978,12.975,12.978
EURZAR,20081128,122900,12.977,12.980,12.976,12.979
EURZAR,20081128,123000,12.976,12.976,12.969,12.969
EURZAR,20081128,123100,12.968,12.970,12.966,12.968
EURZAR,20081128,123200,12.967,12.967,12.957,12.957
EURZAR,20081128,123300,12.951,12.951,12.938,12.938
EURZAR,20081128,123400,12.939,12.951,12.939,12.951
EURZAR,20081128,123500,12.953,12.961,12.953,12.961
EURZAR,20081128,123600,12.962,12.966,12.962,12.966
EURZAR,20081128,123700,12.974,12.974,12.970,12.970
EURZAR,20081128,123800,12.970,12.970,12.968,12.969
EURZAR,20081128,123900,12.973,12.983,12.973,12.983
EURZAR,20081128,124000,12.984,12.986,12.977,12.977
EURZAR,20081128,124100,12.975,12.975,12.962,12.962
EURZAR,20081128,124200,12.960,12.960,12.951,12.951
EURZAR,20081128,124300,12.950,12.950,12.941,12.941
EURZAR,20081128,124400,12.941,12.941,12.939,12.939
EURZAR,20081128,124500,12.940,12.941,12.938,12.940
EURZAR,20081128,124600,12.941,12.946,12.941,12.946
EURZAR,20081128,124700,12.946,12.950,12.946,12.948
EURZAR,20081128,124800,12.948,12.948,12.948,12.948
EURZAR,20081128,124900,12.955,12.972,12.955,12.972
EURZAR,20081128,125000,12.973,12.979,12.972,12.979
EURZAR,20081128,125100,12.983,12.983,12.978,12.978
EURZAR,20081128,125200,12.977,12.977,12.971,12.971
EURZAR,20081128,125300,12.970,12.972,12.968,12.972
EURZAR,20081128,125400,12.972,12.978,12.969,12.969
EURZAR,20081128,125500,12.967,12.967,12.965,12.965
EURZAR,20081128,125600,12.966,12.968,12.965,12.965
EURZAR,20081128,125700,12.966,12.967,12.939,12.939
EURZAR,20081128,125800,12.941,12.966,12.941,12.966
EURZAR,20081128,125900,12.972,12.991,12.972,12.989
EURZAR,20081128,130000,12.988,12.990,12.985,12.988
EURZAR,20081128,130100,12.982,12.982,12.977,12.977
EURZAR,20081128,130200,12.970,12.970,12.960,12.963
EURZAR,20081128,130300,12.961,12.961,12.953,12.958
EURZAR,20081128,130400,12.960,12.964,12.960,12.963
EURZAR,20081128,130500,12.962,12.962,12.957,12.959
EURZAR,20081128,130600,12.960,12.960,12.954,12.956
EURZAR,20081128,130700,12.957,12.958,12.954,12.954
EURZAR,20081128,130800,12.953,12.953,12.946,12.946
EURZAR,20081128,130900,12.944,12.944,12.936,12.936
EURZAR,20081128,131000,12.935,12.938,12.930,12.930
EURZAR,20081128,131100,12.928,12.943,12.925,12.943
EURZAR,20081128,131200,12.950,12.958,12.950,12.955
EURZAR,20081128,131300,12.956,12.956,12.943,12.944
EURZAR,20081128,131400,12.943,12.946,12.940,12.940
EURZAR,20081128,131500,12.937,12.937,12.917,12.925
EURZAR,20081128,131600,12.931,12.942,12.931,12.941
EURZAR,20081128,131700,12.942,12.945,12.940,12.940
EURZAR,20081128,131800,12.938,12.938,12.927,12.927
EURZAR,20081128,131900,12.926,12.928,12.921,12.928
EURZAR,20081128,132000,12.929,12.938,12.929,12.935
EURZAR,20081128,132100,12.934,12.934,12.929,12.929
EURZAR,20081128,132200,12.930,12.932,12.930,12.931
EURZAR,20081128,132300,12.932,12.936,12.932,12.936
EURZAR,20081128,132400,12.936,12.938,12.936,12.937
EURZAR,20081128,132500,12.936,12.942,12.936,12.942
EURZAR,20081128,132600,12.943,12.944,12.943,12.944
EURZAR,20081128,132700,12.944,12.944,12.930,12.930
EURZAR,20081128,132800,12.929,12.929,12.923,12.924
EURZAR,20081128,132900,12.925,12.925,12.921,12.925
EURZAR,20081128,133000,12.927,12.928,12.927,12.928
EURZAR,20081128,133100,12.930,12.930,12.921,12.921
EURZAR,20081128,133200,12.920,12.920,12.912,12.913
EURZAR,20081128,133300,12.915,12.917,12.915,12.915
EURZAR,20081128,133400,12.913,12.913,12.909,12.909
EURZAR,20081128,133500,12.910,12.910,12.899,12.901
EURZAR,20081128,133600,12.900,12.900,12.898,12.898
EURZAR,20081128,133700,12.899,12.906,12.899,12.905
EURZAR,20081128,133800,12.906,12.906,12.904,12.904
EURZAR,20081128,133900,12.903,12.904,12.903,12.904
EURZAR,20081128,134000,12.904,12.909,12.904,12.906
EURZAR,20081128,134100,12.904,12.904,12.895,12.895
EURZAR,20081128,134200,12.894,12.894,12.884,12.884
EURZAR,20081128,134300,12.883,12.883,12.881,12.881
EURZAR,20081128,134400,12.880,12.880,12.872,12.872
EURZAR,20081128,134500,12.875,12.876,12.875,12.876
EURZAR,20081128,134600,12.876,12.880,12.876,12.878
EURZAR,20081128,134700,12.877,12.877,12.867,12.867
EURZAR,20081128,134800,12.865,12.867,12.863,12.867
EURZAR,20081128,134900,12.865,12.865,12.845,12.845
EURZAR,20081128,135000,12.840,12.842,12.839,12.839
EURZAR,20081128,135100,12.840,12.844,12.830,12.830
EURZAR,20081128,135200,12.835,12.838,12.835,12.835
EURZAR,20081128,135300,12.834,12.834,12.826,12.826
EURZAR,20081128,135400,12.826,12.830,12.826,12.830
EURZAR,20081128,135500,12.824,12.824,12.815,12.815
EURZAR,20081128,135600,12.812,12.816,12.807,12.809
EURZAR,20081128,135700,12.809,12.809,12.807,12.807
EURZAR,20081128,135800,12.806,12.806,12.798,12.802
EURZAR,20081128,135900,12.804,12.809,12.804,12.809
EURZAR,20081128,140000,12.812,12.819,12.812,12.817
EURZAR,20081128,140100,12.816,12.816,12.812,12.814
EURZAR,20081128,140200,12.815,12.817,12.814,12.814
EURZAR,20081128,140300,12.812,12.812,12.805,12.809
EURZAR,20081128,140400,12.811,12.829,12.811,12.829
EURZAR,20081128,140500,12.830,12.830,12.823,12.823
EURZAR,20081128,140600,12.824,12.825,12.813,12.813
EURZAR,20081128,140700,12.814,12.819,12.814,12.819
EURZAR,20081128,140800,12.818,12.825,12.818,12.825
EURZAR,20081128,140900,12.824,12.824,12.818,12.818
EURZAR,20081128,141000,12.816,12.821,12.816,12.821
EURZAR,20081128,141100,12.822,12.822,12.822,12.822
EURZAR,20081128,141200,12.821,12.821,12.814,12.814
EURZAR,20081128,141300,12.813,12.820,12.813,12.820
EURZAR,20081128,141400,12.821,12.825,12.821,12.824
EURZAR,20081128,141500,12.823,12.849,12.819,12.849
EURZAR,20081128,141600,12.848,12.848,12.841,12.843
EURZAR,20081128,141700,12.844,12.844,12.835,12.835
EURZAR,20081128,141800,12.833,12.833,12.822,12.822
EURZAR,20081128,141900,12.824,12.832,12.824,12.832
EURZAR,20081128,142000,12.833,12.839,12.833,12.838
EURZAR,20081128,142100,12.839,12.840,12.839,12.839
EURZAR,20081128,142200,12.840,12.843,12.840,12.841
EURZAR,20081128,142300,12.843,12.846,12.840,12.840
EURZAR,20081128,142400,12.841,12.841,12.839,12.839
EURZAR,20081128,142500,12.840,12.840,12.834,12.834
EURZAR,20081128,142600,12.835,12.838,12.835,12.837
EURZAR,20081128,142700,12.833,12.833,12.829,12.829
EURZAR,20081128,142800,12.829,12.837,12.828,12.837
EURZAR,20081128,142900,12.838,12.838,12.832,12.832
EURZAR,20081128,143000,12.831,12.833,12.831,12.833
EURZAR,20081128,143100,12.833,12.835,12.825,12.825
EURZAR,20081128,143200,12.824,12.824,12.820,12.821
EURZAR,20081128,143300,12.822,12.822,12.816,12.816
EURZAR,20081128,143400,12.814,12.819,12.813,12.819
EURZAR,20081128,143500,12.818,12.824,12.818,12.824
EURZAR,20081128,143600,12.823,12.823,12.819,12.819
EURZAR,20081128,143700,12.818,12.818,12.815,12.815
EURZAR,20081128,143800,12.816,12.816,12.809,12.809
EURZAR,20081128,143900,12.808,12.808,12.802,12.802
EURZAR,20081128,144000,12.803,12.816,12.803,12.816
EURZAR,20081128,144100,12.815,12.815,12.804,12.804
EURZAR,20081128,144200,12.803,12.803,12.795,12.800
EURZAR,20081128,144300,12.799,12.802,12.799,12.802
EURZAR,20081128,144400,12.804,12.813,12.804,12.812
EURZAR,20081128,144500,12.813,12.816,12.812,12.815
EURZAR,20081128,144600,12.816,12.818,12.814,12.814
EURZAR,20081128,144700,12.812,12.812,12.799,12.799
EURZAR,20081128,144800,12.798,12.798,12.792,12.792
EURZAR,20081128,144900,12.790,12.793,12.790,12.792
EURZAR,20081128,145000,12.790,12.790,12.786,12.786
EURZAR,20081128,145100,12.786,12.786,12.784,12.784
EURZAR,20081128,145200,12.785,12.787,12.785,12.787
EURZAR,20081128,145300,12.787,12.787,12.786,12.787
EURZAR,20081128,145400,12.788,12.788,12.784,12.784
EURZAR,20081128,145500,12.783,12.783,12.780,12.781
EURZAR,20081128,145600,12.780,12.780,12.773,12.774
EURZAR,20081128,145700,12.774,12.774,12.773,12.773
EURZAR,20081128,145800,12.772,12.773,12.770,12.772
EURZAR,20081128,145900,12.772,12.776,12.772,12.776
EURZAR,20081128,150000,12.777,12.777,12.777,12.777
EURZAR,20081128,150100,12.778,12.778,12.777,12.777
EURZAR,20081128,150200,12.776,12.776,12.763,12.763
EURZAR,20081128,150300,12.760,12.760,12.754,12.754
EURZAR,20081128,150400,12.754,12.755,12.753,12.755
EURZAR,20081128,150500,12.756,12.758,12.751,12.751
EURZAR,20081128,150600,12.744,12.744,12.717,12.717
EURZAR,20081128,150700,12.715,12.715,12.700,12.702
EURZAR,20081128,150800,12.703,12.722,12.703,12.722
EURZAR,20081128,150900,12.727,12.744,12.727,12.737
EURZAR,20081128,151000,12.738,12.738,12.738,12.738
EURZAR,20081128,151100,12.737,12.737,12.734,12.734
EURZAR,20081128,151200,12.734,12.734,12.732,12.732
EURZAR,20081128,151300,12.731,12.741,12.731,12.741
EURZAR,20081128,151400,12.740,12.740,12.736,12.736
EURZAR,20081128,151500,12.737,12.737,12.731,12.732
EURZAR,20081128,151600,12.732,12.733,12.727,12.731
EURZAR,20081128,151700,12.733,12.743,12.733,12.733
EURZAR,20081128,151800,12.731,12.731,12.728,12.729
EURZAR,20081128,151900,12.729,12.736,12.729,12.736
EURZAR,20081128,152000,12.736,12.738,12.736,12.736
EURZAR,20081128,152100,12.734,12.737,12.730,12.737
EURZAR,20081128,152200,12.739,12.744,12.739,12.743
EURZAR,20081128,152300,12.742,12.751,12.742,12.751
EURZAR,20081128,152400,12.751,12.751,12.748,12.751
EURZAR,20081128,152500,12.752,12.761,12.752,12.761
EURZAR,20081128,152600,12.760,12.760,12.758,12.758
EURZAR,20081128,152700,12.758,12.761,12.758,12.761
EURZAR,20081128,152800,12.760,12.760,12.759,12.759
EURZAR,20081128,152900,12.759,12.759,12.758,12.758
EURZAR,20081128,153000,12.758,12.761,12.758,12.761
EURZAR,20081128,153100,12.762,12.773,12.762,12.773
EURZAR,20081128,153200,12.773,12.773,12.771,12.771
EURZAR,20081128,153300,12.771,12.771,12.770,12.770
EURZAR,20081128,153400,12.769,12.774,12.769,12.774
EURZAR,20081128,153500,12.776,12.776,12.776,12.776
EURZAR,20081128,153600,12.775,12.775,12.774,12.775
EURZAR,20081128,153700,12.776,12.780,12.776,12.780
EURZAR,20081128,153800,12.781,12.781,12.773,12.773
EURZAR,20081128,153900,12.774,12.776,12.755,12.755
EURZAR,20081128,154000,12.752,12.752,12.743,12.743
EURZAR,20081128,154100,12.743,12.743,12.738,12.740
EURZAR,20081128,154200,12.745,12.751,12.745,12.751
EURZAR,20081128,154300,12.750,12.750,12.747,12.749
EURZAR,20081128,154400,12.750,12.759,12.750,12.753
EURZAR,20081128,154500,12.752,12.752,12.745,12.745
EURZAR,20081128,154600,12.745,12.747,12.744,12.747
EURZAR,20081128,154700,12.748,12.748,12.738,12.738
EURZAR,20081128,154800,12.744,12.754,12.728,12.728
EURZAR,20081128,154900,12.731,12.731,12.729,12.729
EURZAR,20081128,155000,12.730,12.731,12.730,12.730
EURZAR,20081128,155100,12.729,12.729,12.724,12.724
EURZAR,20081128,155200,12.722,12.722,12.719,12.719
EURZAR,20081128,155300,12.722,12.722,12.716,12.718
EURZAR,20081128,155400,12.721,12.725,12.721,12.721
EURZAR,20081128,155500,12.726,12.729,12.713,12.713
EURZAR,20081128,155600,12.711,12.714,12.711,12.713
EURZAR,20081128,155700,12.713,12.713,12.712,12.712
EURZAR,20081128,155800,12.713,12.714,12.713,12.714
EURZAR,20081128,155900,12.713,12.713,12.711,12.711
EURZAR,20081128,160000,12.710,12.710,12.707,12.707
EURZAR,20081128,160100,12.708,12.715,12.708,12.714
EURZAR,20081128,160200,12.713,12.715,12.712,12.715
EURZAR,20081128,160300,12.716,12.724,12.716,12.724
EURZAR,20081128,160400,12.724,12.725,12.718,12.718
EURZAR,20081128,160500,12.717,12.717,12.698,12.699
EURZAR,20081128,160600,12.700,12.700,12.695,12.696
EURZAR,20081128,160700,12.698,12.698,12.693,12.693
EURZAR,20081128,160800,12.692,12.692,12.677,12.679
EURZAR,20081128,160900,12.681,12.687,12.681,12.682
EURZAR,20081128,161000,12.684,12.695,12.684,12.695
EURZAR,20081128,161100,12.696,12.696,12.693,12.693
EURZAR,20081128,161200,12.693,12.697,12.693,12.696
EURZAR,20081128,161300,12.695,12.695,12.689,12.689
EURZAR,20081128,161400,12.688,12.688,12.687,12.688
EURZAR,20081128,161500,12.689,12.698,12.689,12.697
EURZAR,20081128,161600,12.696,12.696,12.692,12.692
EURZAR,20081128,161700,12.693,12.715,12.693,12.715
EURZAR,20081128,161800,12.717,12.719,12.715,12.715
EURZAR,20081128,161900,12.716,12.719,12.716,12.717
EURZAR,20081128,162000,12.716,12.716,12.710,12.712
EURZAR,20081128,162100,12.714,12.720,12.714,12.717
EURZAR,20081128,162200,12.716,12.722,12.716,12.722
EURZAR,20081128,162300,12.721,12.721,12.717,12.721
EURZAR,20081128,162400,12.722,12.725,12.722,12.725
EURZAR,20081128,162500,12.727,12.732,12.727,12.730
EURZAR,20081128,162600,12.727,12.731,12.727,12.730
EURZAR,20081128,162700,12.729,12.734,12.728,12.734
EURZAR,20081128,162800,12.733,12.740,12.733,12.740
EURZAR,20081128,162900,12.741,12.741,12.739,12.739
EURZAR,20081128,163000,12.738,12.738,12.736,12.736
EURZAR,20081128,163100,12.735,12.739,12.735,12.737
EURZAR,20081128,163200,12.735,12.752,12.734,12.750
EURZAR,20081128,163300,12.751,12.783,12.751,12.783
EURZAR,20081128,163400,12.789,12.797,12.789,12.797
EURZAR,20081128,163500,12.795,12.801,12.794,12.799
EURZAR,20081128,163600,12.795,12.795,12.787,12.789
EURZAR,20081128,163700,12.791,12.801,12.791,12.801
EURZAR,20081128,163800,12.804,12.804,12.797,12.797
EURZAR,20081128,163900,12.796,12.796,12.793,12.793
EURZAR,20081128,164000,12.791,12.791,12.785,12.787
EURZAR,20081128,164100,12.786,12.786,12.776,12.776
EURZAR,20081128,164200,12.775,12.780,12.772,12.780
EURZAR,20081128,164300,12.781,12.786,12.778,12.778
EURZAR,20081128,164400,12.783,12.788,12.783,12.788
EURZAR,20081128,164500,12.788,12.809,12.787,12.809
EURZAR,20081128,164600,12.810,12.815,12.810,12.813
EURZAR,20081128,164700,12.812,12.812,12.808,12.808
EURZAR,20081128,164800,12.809,12.810,12.806,12.810
EURZAR,20081128,164900,12.811,12.814,12.797,12.797
EURZAR,20081128,165000,12.795,12.795,12.787,12.788
EURZAR,20081128,165100,12.788,12.793,12.788,12.793
EURZAR,20081128,165200,12.792,12.792,12.783,12.784
EURZAR,20081128,165300,12.783,12.786,12.782,12.782
EURZAR,20081128,165400,12.776,12.787,12.769,12.787
EURZAR,20081128,165500,12.790,12.805,12.790,12.801
EURZAR,20081128,165600,12.795,12.795,12.793,12.794
EURZAR,20081128,165700,12.795,12.809,12.786,12.806
EURZAR,20081128,165800,12.804,12.805,12.801,12.801
EURZAR,20081128,165900,12.800,12.802,12.777,12.777
EURZAR,20081128,170000,12.773,12.776,12.765,12.765
EURZAR,20081128,170100,12.759,12.760,12.749,12.757
EURZAR,20081128,170200,12.764,12.778,12.764,12.777
EURZAR,20081128,170300,12.776,12.776,12.767,12.769
EURZAR,20081128,170400,12.770,12.775,12.762,12.762
EURZAR,20081128,170500,12.760,12.765,12.759,12.765
EURZAR,20081128,170600,12.764,12.764,12.753,12.754
EURZAR,20081128,170700,12.755,12.757,12.755,12.757
EURZAR,20081128,170800,12.755,12.769,12.755,12.769
EURZAR,20081128,170900,12.767,12.767,12.753,12.759
EURZAR,20081128,171000,12.761,12.762,12.761,12.762
EURZAR,20081128,171100,12.760,12.764,12.759,12.764
EURZAR,20081128,171200,12.765,12.766,12.760,12.760
EURZAR,20081128,171300,12.761,12.763,12.760,12.763
EURZAR,20081128,171400,12.768,12.778,12.768,12.769
EURZAR,20081128,171500,12.767,12.767,12.760,12.760
EURZAR,20081128,171600,12.757,12.757,12.745,12.745
EURZAR,20081128,171700,12.744,12.745,12.742,12.745
EURZAR,20081128,171800,12.746,12.746,12.739,12.739
EURZAR,20081128,171900,12.738,12.738,12.735,12.737
EURZAR,20081128,172000,12.737,12.738,12.737,12.737
EURZAR,20081128,172100,12.737,12.740,12.736,12.739
EURZAR,20081128,172200,12.743,12.751,12.743,12.750
EURZAR,20081128,172300,12.749,12.749,12.736,12.736
EURZAR,20081128,172400,12.735,12.735,12.731,12.731
EURZAR,20081128,172500,12.728,12.728,12.713,12.713
EURZAR,20081128,172600,12.713,12.714,12.712,12.714
EURZAR,20081128,172700,12.714,12.715,12.713,12.715
EURZAR,20081128,172800,12.721,12.725,12.720,12.725
EURZAR,20081128,172900,12.731,12.739,12.731,12.737
EURZAR,20081128,173000,12.735,12.735,12.731,12.731
EURZAR,20081128,173100,12.731,12.732,12.731,12.732
EURZAR,20081128,173200,12.731,12.731,12.723,12.723
EURZAR,20081128,173300,12.722,12.722,12.717,12.717
EURZAR,20081128,173400,12.716,12.716,12.712,12.713
EURZAR,20081128,173500,12.714,12.714,12.710,12.710
EURZAR,20081128,173600,12.711,12.711,12.701,12.701
EURZAR,20081128,173700,12.700,12.706,12.698,12.706
EURZAR,20081128,173800,12.707,12.708,12.701,12.701
EURZAR,20081128,173900,12.700,12.703,12.698,12.703
EURZAR,20081128,174000,12.704,12.708,12.704,12.708
EURZAR,20081128,174100,12.710,12.717,12.710,12.717
EURZAR,20081128,174200,12.716,12.717,12.713,12.717
EURZAR,20081128,174300,12.718,12.728,12.718,12.728
EURZAR,20081128,174400,12.729,12.736,12.729,12.736
EURZAR,20081128,174500,12.737,12.741,12.737,12.741
EURZAR,20081128,174600,12.742,12.742,12.741,12.741
EURZAR,20081128,174700,12.740,12.740,12.738,12.739
EURZAR,20081128,174800,12.739,12.745,12.739,12.744
EURZAR,20081128,174900,12.748,12.770,12.748,12.770
EURZAR,20081128,175000,12.769,12.769,12.764,12.767
EURZAR,20081128,175100,12.768,12.773,12.768,12.773
EURZAR,20081128,175200,12.774,12.785,12.774,12.785
EURZAR,20081128,175300,12.786,12.798,12.786,12.798
EURZAR,20081128,175400,12.799,12.806,12.798,12.806
EURZAR,20081128,175500,12.817,12.835,12.817,12.826
EURZAR,20081128,175600,12.822,12.832,12.815,12.832
EURZAR,20081128,175700,12.836,12.849,12.833,12.833
EURZAR,20081128,175800,12.832,12.832,12.830,12.831
EURZAR,20081128,175900,12.830,12.830,12.829,12.829
EURZAR,20081128,180000,12.829,12.830,12.827,12.827
EURZAR,20081128,180100,12.825,12.826,12.822,12.826
EURZAR,20081128,180200,12.827,12.827,12.824,12.824
EURZAR,20081128,180300,12.824,12.831,12.823,12.831
EURZAR,20081128,180400,12.835,12.846,12.835,12.846
EURZAR,20081128,180500,12.847,12.847,12.847,12.847
EURZAR,20081128,180600,12.847,12.852,12.846,12.852
EURZAR,20081128,180700,12.853,12.858,12.853,12.857
EURZAR,20081128,180800,12.856,12.856,12.850,12.850
EURZAR,20081128,180900,12.851,12.852,12.850,12.852
EURZAR,20081128,181000,12.852,12.856,12.852,12.856
EURZAR,20081128,181100,12.856,12.863,12.856,12.863
EURZAR,20081128,181200,12.862,12.862,12.862,12.862
EURZAR,20081128,181300,12.863,12.866,12.863,12.866
EURZAR,20081128,181400,12.867,12.868,12.860,12.860
EURZAR,20081128,181500,12.859,12.859,12.857,12.858
EURZAR,20081128,181600,12.858,12.859,12.858,12.859
EURZAR,20081128,181700,12.859,12.859,12.857,12.857
EURZAR,20081128,181800,12.857,12.857,12.854,12.854
EURZAR,20081128,181900,12.854,12.854,12.852,12.852
EURZAR,20081128,182000,12.851,12.851,12.844,12.844
EURZAR,20081128,182100,12.841,12.841,12.831,12.831
EURZAR,20081128,182200,12.830,12.830,12.823,12.824
EURZAR,20081128,182300,12.823,12.823,12.820,12.820
EURZAR,20081128,182400,12.819,12.819,12.817,12.819
EURZAR,20081128,182500,12.819,12.819,12.809,12.809
EURZAR,20081128,182600,12.808,12.808,12.805,12.805
EURZAR,20081128,182700,12.805,12.805,12.805,12.805
EURZAR,20081128,182800,12.806,12.809,12.806,12.809
EURZAR,20081128,182900,12.812,12.812,12.811,12.811
EURZAR,20081128,183000,12.811,12.814,12.811,12.814
EURZAR,20081128,183100,12.815,12.817,12.815,12.817
EURZAR,20081128,183200,12.819,12.819,12.819,12.819
EURZAR,20081128,183300,12.819,12.820,12.819,12.820
EURZAR,20081128,183400,12.820,12.820,12.818,12.818
EURZAR,20081128,183500,12.817,12.817,12.812,12.812
EURZAR,20081128,183600,12.812,12.812,12.811,12.811
EURZAR,20081128,183700,12.809,12.809,12.802,12.802
EURZAR,20081128,183800,12.804,12.809,12.804,12.809
EURZAR,20081128,183900,12.808,12.818,12.808,12.818
EURZAR,20081128,184000,12.819,12.819,12.819,12.819
EURZAR,20081128,184100,12.819,12.825,12.819,12.825
EURZAR,20081128,184200,12.826,12.831,12.826,12.829
EURZAR,20081128,184300,12.828,12.829,12.827,12.829
EURZAR,20081128,184400,12.831,12.831,12.825,12.825
EURZAR,20081128,184500,12.826,12.831,12.826,12.831
EURZAR,20081128,184600,12.830,12.830,12.829,12.829
EURZAR,20081128,184700,12.829,12.829,12.829,12.829
EURZAR,20081128,184800,12.829,12.829,12.826,12.826
EURZAR,20081128,184900,12.828,12.830,12.828,12.830
EURZAR,20081128,185000,12.830,12.831,12.830,12.830
EURZAR,20081128,185100,12.830,12.833,12.830,12.833
EURZAR,20081128,185200,12.832,12.833,12.823,12.823
EURZAR,20081128,185300,12.819,12.819,12.811,12.811
EURZAR,20081128,185400,12.811,12.812,12.811,12.811
EURZAR,20081128,185500,12.811,12.815,12.811,12.815
EURZAR,20081128,185600,12.816,12.816,12.800,12.800
EURZAR,20081128,185700,12.798,12.798,12.794,12.794
EURZAR,20081128,185800,12.794,12.797,12.794,12.797
EURZAR,20081128,185900,12.798,12.801,12.798,12.800
EURZAR,20081128,190000,12.799,12.799,12.795,12.797
EURZAR,20081128,190100,12.798,12.802,12.798,12.802
EURZAR,20081128,190200,12.802,12.814,12.802,12.814
EURZAR,20081128,190300,12.815,12.817,12.814,12.814
EURZAR,20081128,190400,12.811,12.812,12.811,12.812
EURZAR,20081128,190500,12.812,12.812,12.812,12.812
EURZAR,20081128,190600,12.812,12.812,12.812,12.812
EURZAR,20081128,190700,12.812,12.812,12.811,12.811
EURZAR,20081128,190800,12.811,12.811,12.811,12.811
EURZAR,20081128,190900,12.810,12.812,12.810,12.812
EURZAR,20081128,191000,12.813,12.816,12.813,12.815
EURZAR,20081128,191100,12.815,12.815,12.812,12.812
EURZAR,20081128,191200,12.813,12.816,12.813,12.816
EURZAR,20081128,191300,12.815,12.815,12.809,12.809
EURZAR,20081128,191400,12.816,12.828,12.816,12.828
EURZAR,20081128,191500,12.829,12.830,12.825,12.825
EURZAR,20081128,191600,12.824,12.828,12.823,12.828
EURZAR,20081128,191700,12.829,12.832,12.829,12.832
EURZAR,20081128,191800,12.833,12.837,12.833,12.837
EURZAR,20081128,191900,12.838,12.839,12.838,12.839
EURZAR,20081128,192000,12.839,12.839,12.838,12.838
EURZAR,20081128,192100,12.837,12.837,12.832,12.832
EURZAR,20081128,192200,12.832,12.832,12.831,12.832
EURZAR,20081128,192300,12.833,12.833,12.832,12.832
EURZAR,20081128,192400,12.833,12.836,12.833,12.836
EURZAR,20081128,192500,12.836,12.836,12.834,12.835
EURZAR,20081128,192600,12.835,12.836,12.835,12.836
EURZAR,20081128,192700,12.836,12.837,12.836,12.837
EURZAR,20081128,192800,12.837,12.837,12.837,12.837
EURZAR,20081128,192900,12.837,12.838,12.837,12.838
EURZAR,20081128,193000,12.838,12.838,12.838,12.838
EURZAR,20081128,193100,12.838,12.838,12.834,12.834
EURZAR,20081128,193200,12.833,12.833,12.833,12.833
EURZAR,20081128,193300,12.833,12.833,12.832,12.833
EURZAR,20081128,193400,12.833,12.833,12.833,12.833
EURZAR,20081128,193500,12.826,12.826,12.826,12.826
EURZAR,20081128,193600,12.821,12.821,12.812,12.813
EURZAR,20081128,193700,12.817,12.833,12.817,12.833
EURZAR,20081128,193800,12.836,12.841,12.836,12.841
EURZAR,20081128,193900,12.841,12.842,12.841,12.842
EURZAR,20081128,194000,12.842,12.843,12.842,12.843
EURZAR,20081128,194100,12.843,12.843,12.841,12.841
EURZAR,20081128,194200,12.840,12.840,12.840,12.840
EURZAR,20081128,194300,12.840,12.840,12.840,12.840
EURZAR,20081128,194400,12.840,12.840,12.838,12.838
EURZAR,20081128,194500,12.838,12.840,12.838,12.840
EURZAR,20081128,194600,12.840,12.840,12.840,12.840
EURZAR,20081128,194700,12.840,12.840,12.839,12.839
EURZAR,20081128,194800,12.839,12.839,12.839,12.839
EURZAR,20081128,194900,12.839,12.839,12.827,12.827
EURZAR,20081128,195000,12.827,12.827,12.819,12.819
EURZAR,20081128,195100,12.819,12.819,12.819,12.819
EURZAR,20081128,195200,12.819,12.819,12.817,12.817
EURZAR,20081128,195300,12.816,12.816,12.812,12.813
EURZAR,20081128,195400,12.814,12.815,12.814,12.815
EURZAR,20081128,195500,12.815,12.815,12.815,12.815
EURZAR,20081128,195600,12.815,12.815,12.814,12.814
EURZAR,20081128,195700,12.814,12.816,12.814,12.816
EURZAR,20081128,195800,12.817,12.817,12.817,12.817
EURZAR,20081128,195900,12.817,12.819,12.817,12.819
EURZAR,20081128,200000,12.819,12.821,12.819,12.821
EURZAR,20081128,200100,12.822,12.822,12.822,12.822
EURZAR,20081128,200200,12.822,12.822,12.821,12.821
EURZAR,20081128,200300,12.821,12.821,12.821,12.821
EURZAR,20081128,200400,12.821,12.821,12.821,12.821
EURZAR,20081128,200500,12.820,12.820,12.820,12.820
EURZAR,20081128,200600,12.820,12.820,12.820,12.820
EURZAR,20081128,200700,12.819,12.821,12.819,12.821
EURZAR,20081128,200800,12.821,12.823,12.821,12.823
EURZAR,20081128,200900,12.824,12.825,12.824,12.825
EURZAR,20081128,201000,12.825,12.825,12.823,12.823
EURZAR,20081128,201100,12.823,12.823,12.822,12.822
EURZAR,20081128,201200,12.823,12.823,12.823,12.823
EURZAR,20081128,201300,12.823,12.823,12.822,12.822
EURZAR,20081128,201400,12.822,12.822,12.822,12.822
EURZAR,20081128,201500,12.822,12.822,12.822,12.822
EURZAR,20081128,201600,12.822,12.822,12.822,12.822
EURZAR,20081128,201700,12.822,12.824,12.822,12.824
EURZAR,20081128,201800,12.824,12.824,12.803,12.803
EURZAR,20081128,201900,12.802,12.802,12.799,12.799
EURZAR,20081128,202000,12.798,12.798,12.795,12.795
EURZAR,20081128,202100,12.795,12.795,12.795,12.795
EURZAR,20081128,202200,12.795,12.795,12.794,12.794
EURZAR,20081128,202300,12.794,12.794,12.793,12.793
EURZAR,20081128,202400,12.793,12.793,12.793,12.793
EURZAR,20081128,202500,12.794,12.794,12.794,12.794
EURZAR,20081128,202600,12.794,12.794,12.793,12.794
EURZAR,20081128,202700,12.794,12.802,12.794,12.802
EURZAR,20081128,202800,12.805,12.816,12.801,12.801
EURZAR,20081128,202900,12.798,12.798,12.793,12.793
EURZAR,20081128,203000,12.793,12.793,12.793,12.793
EURZAR,20081128,203100,12.793,12.793,12.793,12.793
EURZAR,20081128,203200,12.793,12.793,12.793,12.793
EURZAR,20081128,203300,12.793,12.798,12.793,12.798
EURZAR,20081128,203400,12.798,12.799,12.798,12.799
EURZAR,20081128,203500,12.800,12.800,12.796,12.797
EURZAR,20081128,203600,12.797,12.799,12.797,12.799
EURZAR,20081128,203700,12.798,12.798,12.794,12.795
EURZAR,20081128,203800,12.795,12.797,12.795,12.797
EURZAR,20081128,203900,12.797,12.798,12.797,12.798
EURZAR,20081128,204000,12.800,12.802,12.800,12.802
EURZAR,20081128,204100,12.803,12.803,12.803,12.803
EURZAR,20081128,204200,12.803,12.803,12.802,12.802
EURZAR,20081128,204300,12.801,12.801,12.801,12.801
EURZAR,20081128,204400,12.801,12.802,12.799,12.802
EURZAR,20081128,204500,12.801,12.801,12.801,12.801
EURZAR,20081128,204600,12.802,12.804,12.802,12.804
EURZAR,20081128,204700,12.803,12.804,12.803,12.804
EURZAR,20081128,204800,12.805,12.806,12.805,12.806
EURZAR,20081128,204900,12.806,12.806,12.806,12.806
EURZAR,20081128,205000,12.806,12.807,12.806,12.807
EURZAR,20081128,205100,12.807,12.807,12.807,12.807
EURZAR,20081128,205200,12.806,12.807,12.806,12.807
EURZAR,20081128,205300,12.807,12.807,12.807,12.807
EURZAR,20081128,205400,12.807,12.808,12.807,12.808
EURZAR,20081128,205500,12.808,12.808,12.808,12.808
EURZAR,20081128,205600,12.809,12.809,12.807,12.807
EURZAR,20081128,205700,12.807,12.807,12.806,12.806
EURZAR,20081128,205800,12.806,12.807,12.806,12.807
EURZAR,20081128,205900,12.807,12.807,12.807,12.807
EURZAR,20081128,210000,12.808,12.808,12.808,12.808
EURZAR,20081128,210100,12.808,12.808,12.808,12.808
EURZAR,20081128,210200,12.808,12.809,12.808,12.809
EURZAR,20081128,210300,12.809,12.809,12.809,12.809
EURZAR,20081128,210400,12.808,12.808,12.808,12.808
EURZAR,20081128,210500,12.807,12.807,12.807,12.807
EURZAR,20081128,210600,12.807,12.809,12.807,12.809
EURZAR,20081128,210700,12.809,12.809,12.806,12.806
EURZAR,20081128,210800,12.806,12.807,12.806,12.807
EURZAR,20081128,210900,12.807,12.807,12.807,12.807
EURZAR,20081128,211000,12.807,12.814,12.807,12.814
EURZAR,20081128,211100,12.822,12.829,12.822,12.829
EURZAR,20081128,211200,12.828,12.828,12.825,12.825
EURZAR,20081128,211300,12.825,12.829,12.825,12.829
EURZAR,20081128,211400,12.829,12.830,12.829,12.830
EURZAR,20081128,211500,12.830,12.830,12.830,12.830
EURZAR,20081128,211600,12.830,12.830,12.830,12.830
EURZAR,20081128,211700,12.830,12.830,12.829,12.829
EURZAR,20081128,211800,12.830,12.832,12.830,12.831
EURZAR,20081128,211900,12.831,12.831,12.830,12.830
EURZAR,20081128,212000,12.830,12.830,12.830,12.830
EURZAR,20081128,212100,12.830,12.832,12.830,12.832
EURZAR,20081128,212200,12.832,12.833,12.832,12.832
EURZAR,20081128,212300,12.832,12.832,12.831,12.831
EURZAR,20081128,212400,12.831,12.831,12.831,12.831
EURZAR,20081128,212500,12.831,12.831,12.831,12.831
EURZAR,20081128,212600,12.831,12.831,12.829,12.829
EURZAR,20081128,212700,12.829,12.829,12.828,12.828
EURZAR,20081128,212800,12.828,12.828,12.828,12.828
EURZAR,20081128,212900,12.828,12.828,12.828,12.828
EURZAR,20081128,213000,12.829,12.829,12.828,12.829
EURZAR,20081128,213100,12.829,12.830,12.829,12.830
EURZAR,20081128,213200,12.830,12.832,12.830,12.832
EURZAR,20081128,213300,12.833,12.833,12.833,12.833
EURZAR,20081128,213400,12.833,12.833,12.833,12.833
EURZAR,20081128,213500,12.833,12.836,12.833,12.836
EURZAR,20081128,213600,12.836,12.836,12.835,12.835
EURZAR,20081128,213700,12.835,12.835,12.835,12.835
EURZAR,20081128,213800,12.836,12.836,12.835,12.835
EURZAR,20081128,213900,12.835,12.835,12.835,12.835
EURZAR,20081128,214000,12.835,12.836,12.835,12.836
EURZAR,20081128,214100,12.836,12.836,12.835,12.835
EURZAR,20081128,214200,12.835,12.837,12.835,12.837
EURZAR,20081128,214300,12.837,12.837,12.837,12.837
EURZAR,20081128,214400,12.837,12.837,12.836,12.836
EURZAR,20081128,214500,12.836,12.836,12.836,12.836
EURZAR,20081128,214600,12.836,12.836,12.833,12.833
EURZAR,20081128,214700,12.832,12.832,12.831,12.832
EURZAR,20081128,214800,12.832,12.832,12.832,12.832
EURZAR,20081128,214900,12.833,12.834,12.833,12.834
EURZAR,20081128,215000,12.835,12.835,12.835,12.835
EURZAR,20081128,215100,12.835,12.835,12.835,12.835
EURZAR,20081128,215200,12.833,12.833,12.832,12.832
EURZAR,20081128,215300,12.831,12.832,12.831,12.832
EURZAR,20081128,215400,12.832,12.832,12.831,12.831
EURZAR,20081128,215500,12.831,12.831,12.830,12.830
EURZAR,20081128,215600,12.830,12.830,12.830,12.830
EURZAR,20081128,215700,12.829,12.829,12.829,12.829
EURZAR,20081128,215800,12.829,12.829,12.829,12.829
EURZAR,20081128,215900,12.829,12.829,12.828,12.828
EURZAR,20081128,220000,12.827,12.847,12.826,12.847
XAUEUR,20081128,000100,632.6,632.6,632.6,632.6
XAUEUR,20081128,000300,632.7,632.7,632.6,632.7
XAUEUR,20081128,000400,632.5,632.5,632.5,632.5
XAUEUR,20081128,000500,632.4,632.4,632.4,632.4
XAUEUR,20081128,000600,632.3,632.3,632.2,632.2
XAUEUR,20081128,000700,632.0,632.0,632.0,632.0
XAUEUR,20081128,000800,632.1,632.2,632.1,632.2
XAUEUR,20081128,001100,632.3,632.3,632.2,632.2
XAUEUR,20081128,001300,632.3,632.6,632.3,632.6
XAUEUR,20081128,001500,633.0,633.0,633.0,633.0
XAUEUR,20081128,001800,632.8,632.8,632.8,632.8
XAUEUR,20081128,002300,632.8,632.8,632.8,632.8
XAUEUR,20081128,002400,632.7,632.7,632.7,632.7
XAUEUR,20081128,002600,632.8,632.8,632.8,632.8
XAUEUR,20081128,002700,632.9,633.0,632.9,633.0
XAUEUR,20081128,003200,632.9,633.0,632.9,633.0
XAUEUR,20081128,003400,632.9,633.0,632.9,633.0
XAUEUR,20081128,003500,632.9,632.9,632.8,632.8
XAUEUR,20081128,004000,632.8,632.8,632.8,632.8
XAUEUR,20081128,004100,632.9,632.9,632.9,632.9
XAUEUR,20081128,004300,632.8,632.8,632.8,632.8
XAUEUR,20081128,004400,632.9,633.0,632.9,633.0
XAUEUR,20081128,004600,632.8,632.8,632.8,632.8
XAUEUR,20081128,004700,632.7,632.7,632.7,632.7
XAUEUR,20081128,004800,632.6,632.6,632.6,632.6
XAUEUR,20081128,004900,632.5,632.5,632.4,632.4
XAUEUR,20081128,005000,632.3,632.4,632.3,632.3
XAUEUR,20081128,005100,632.4,632.4,632.3,632.4
XAUEUR,20081128,005200,632.5,632.5,632.5,632.5
XAUEUR,20081128,005600,632.4,632.4,632.4,632.4
XAUEUR,20081128,005700,632.5,632.5,632.5,632.5
XAUEUR,20081128,005800,632.4,632.4,632.4,632.4
XAUEUR,20081128,010000,632.3,632.3,632.3,632.3
XAUEUR,20081128,010100,632.2,632.2,632.0,632.2
XAUEUR,20081128,010200,632.3,632.3,632.0,632.0
XAUEUR,20081128,010300,632.1,632.2,632.1,632.2
XAUEUR,20081128,010400,632.1,632.1,632.0,632.0
XAUEUR,20081128,010600,632.2,632.2,632.2,632.2
XAUEUR,20081128,011000,632.1,632.1,632.0,632.0
XAUEUR,20081128,011100,631.9,632.0,631.9,632.0
XAUEUR,20081128,011300,632.1,632.1,631.9,631.9
XAUEUR,20081128,011400,631.8,631.8,631.5,631.5
XAUEUR,20081128,011500,631.3,631.3,631.2,631.2
XAUEUR,20081128,011600,631.1,631.1,631.1,631.1
XAUEUR,20081128,011700,631.0,631.0,630.9,630.9
XAUEUR,20081128,011800,630.8,630.8,630.7,630.7
XAUEUR,20081128,011900,630.6,630.6,629.9,629.9
XAUEUR,20081128,012000,630.0,630.1,630.0,630.1
XAUEUR,20081128,012100,630.3,630.8,630.3,630.8
XAUEUR,20081128,012300,631.0,631.0,631.0,631.0
XAUEUR,20081128,012600,630.9,630.9,630.7,630.7
XAUEUR,20081128,012700,630.8,630.8,630.8,630.8
XAUEUR,20081128,012800,630.9,630.9,630.8,630.8
XAUEUR,20081128,013200,630.9,630.9,630.8,630.8
XAUEUR,20081128,013300,630.9,631.0,630.9,631.0
XAUEUR,20081128,013400,631.2,631.2,631.2,631.2
XAUEUR,20081128,013600,631.1,631.2,631.1,631.2
XAUEUR,20081128,013800,631.3,631.3,631.3,631.3
XAUEUR,20081128,013900,631.2,631.2,631.2,631.2
XAUEUR,20081128,014000,631.1,631.1,631.0,631.0
XAUEUR,20081128,014100,631.2,631.2,631.2,631.2
XAUEUR,20081128,014200,631.1,631.2,631.1,631.2
XAUEUR,20081128,014300,631.1,631.1,631.1,631.1
XAUEUR,20081128,014400,631.2,631.2,631.2,631.2
XAUEUR,20081128,014600,631.1,631.1,631.1,631.1
XAUEUR,20081128,014700,631.0,631.0,631.0,631.0
XAUEUR,20081128,014900,630.8,630.8,630.7,630.7
XAUEUR,20081128,015000,630.8,630.8,630.8,630.8
XAUEUR,20081128,015100,631.0,631.1,631.0,631.0
XAUEUR,20081128,015200,630.9,630.9,630.8,630.8
XAUEUR,20081128,015300,630.9,631.0,630.9,631.0
XAUEUR,20081128,015400,630.9,630.9,630.9,630.9
XAUEUR,20081128,015500,630.8,630.8,630.7,630.7
XAUEUR,20081128,015600,630.6,630.6,630.3,630.5
XAUEUR,20081128,020100,630.5,630.5,630.5,630.5
XAUEUR,20081128,020200,630.3,630.5,630.3,630.5
XAUEUR,20081128,020400,630.3,630.3,630.3,630.3
XAUEUR,20081128,020500,630.2,630.3,630.2,630.3
XAUEUR,20081128,020800,630.2,630.2,630.2,630.2
XAUEUR,20081128,020900,630.3,630.3,630.3,630.3
XAUEUR,20081128,021100,630.2,630.2,630.1,630.1
XAUEUR,20081128,021200,630.0,630.0,629.8,629.8
XAUEUR,20081128,021400,629.7,629.8,629.7,629.7
XAUEUR,20081128,021500,629.6,629.6,629.5,629.5
XAUEUR,20081128,021600,629.6,629.7,629.6,629.7
XAUEUR,20081128,021900,629.6,629.7,629.6,629.7
XAUEUR,20081128,022000,629.8,630.0,629.8,630.0
XAUEUR,20081128,022100,629.9,629.9,629.8,629.8
XAUEUR,20081128,022200,629.9,630.0,629.9,630.0
XAUEUR,20081128,022300,630.1,630.1,630.1,630.1
XAUEUR,20081128,022400,630.0,630.0,630.0,630.0
XAUEUR,20081128,022600,630.1,630.1,630.1,630.1
XAUEUR,20081128,022700,630.0,630.0,630.0,630.0
XAUEUR,20081128,023000,630.1,630.1,630.0,630.0
XAUEUR,20081128,023100,630.1,630.2,630.1,630.2
XAUEUR,20081128,023200,630.4,630.6,630.4,630.6
XAUEUR,20081128,023300,630.7,631.2,630.7,631.2
XAUEUR,20081128,023500,631.3,631.6,631.3,631.6
XAUEUR,20081128,023600,631.5,631.5,631.5,631.5
XAUEUR,20081128,023700,631.4,631.4,631.2,631.2
XAUEUR,20081128,023800,631.1,631.1,631.1,631.1
XAUEUR,20081128,023900,631.0,631.0,631.0,631.0
XAUEUR,20081128,024000,630.9,630.9,630.8,630.8
XAUEUR,20081128,024100,631.0,631.0,631.0,631.0
XAUEUR,20081128,024600,630.9,631.0,630.9,631.0
XAUEUR,20081128,024800,631.1,631.1,631.1,631.1
XAUEUR,20081128,024900,631.0,631.0,631.0,631.0
XAUEUR,20081128,025400,631.0,631.0,631.0,631.0
XAUEUR,20081128,025600,630.9,630.9,630.9,630.9
XAUEUR,20081128,025700,630.8,630.8,630.8,630.8
XAUEUR,20081128,025800,630.7,630.8,630.7,630.8
XAUEUR,20081128,025900,630.7,630.7,630.5,630.5
XAUEUR,20081128,030000,630.6,630.7,630.6,630.6
XAUEUR,20081128,030100,630.5,630.7,630.5,630.7
XAUEUR,20081128,030200,630.8,630.8,630.8,630.8
XAUEUR,20081128,030400,630.7,630.7,630.7,630.7
XAUEUR,20081128,030500,630.6,630.6,630.5,630.5
XAUEUR,20081128,030600,630.6,630.7,630.6,630.7
XAUEUR,20081128,030800,630.8,630.8,630.8,630.8
XAUEUR,20081128,030900,630.7,630.7,630.7,630.7
XAUEUR,20081128,031100,630.6,630.8,630.6,630.8
XAUEUR,20081128,031200,630.7,630.7,630.7,630.7
XAUEUR,20081128,031400,630.5,630.5,630.5,630.5
XAUEUR,20081128,031900,630.5,630.5,630.5,630.5
XAUEUR,20081128,032000,630.6,630.6,630.6,630.6
XAUEUR,20081128,032100,630.5,630.5,630.4,630.4
XAUEUR,20081128,032200,630.3,630.4,630.3,630.4
XAUEUR,20081128,032300,630.5,630.5,630.5,630.5
XAUEUR,20081128,032500,630.4,630.4,630.3,630.3
XAUEUR,20081128,032600,630.4,630.4,630.3,630.3
XAUEUR,20081128,032800,630.4,630.4,630.3,630.4
XAUEUR,20081128,032900,630.5,630.7,630.5,630.7
XAUEUR,20081128,033100,630.8,630.8,630.8,630.8
XAUEUR,20081128,033200,630.9,631.0,630.9,631.0
XAUEUR,20081128,033300,630.9,631.0,630.8,631.0
XAUEUR,20081128,033400,631.1,631.2,631.1,631.2
XAUEUR,20081128,033500,631.1,631.1,631.0,631.0
XAUEUR,20081128,033700,631.1,631.2,631.0,631.2
XAUEUR,20081128,033800,631.3,631.3,631.2,631.2
XAUEUR,20081128,033900,631.1,631.1,631.0,631.0
XAUEUR,20081128,034000,631.2,631.2,630.9,630.9
XAUEUR,20081128,034100,630.8,630.8,630.6,630.6
XAUEUR,20081128,034200,630.5,630.5,630.4,630.4
XAUEUR,20081128,034300,630.2,630.4,630.2,630.4
XAUEUR,20081128,034400,630.5,630.5,630.5,630.5
XAUEUR,20081128,034600,630.3,630.5,630.2,630.5
XAUEUR,20081128,034800,630.4,630.4,630.3,630.3
XAUEUR,20081128,034900,630.4,630.4,630.2,630.3
XAUEUR,20081128,035000,630.2,630.2,630.2,630.2
XAUEUR,20081128,035200,630.3,630.3,630.3,630.3
XAUEUR,20081128,035300,630.2,630.5,630.2,630.5
XAUEUR,20081128,035800,630.4,630.4,630.3,630.3
XAUEUR,20081128,040000,630.5,630.5,630.4,630.4
XAUEUR,20081128,040100,630.3,630.3,630.3,630.3
XAUEUR,20081128,040200,630.2,630.2,630.2,630.2
XAUEUR,20081128,040500,630.3,630.3,630.2,630.2
XAUEUR,20081128,040600,630.3,630.3,630.3,630.3
XAUEUR,20081128,040700,630.5,630.5,630.4,630.4
XAUEUR,20081128,040800,630.3,630.4,630.3,630.4
XAUEUR,20081128,040900,630.5,630.5,630.5,630.5
XAUEUR,20081128,041000,630.6,630.7,630.6,630.7
XAUEUR,20081128,041100,630.8,630.8,630.8,630.8
XAUEUR,20081128,041300,630.7,630.9,630.7,630.9
XAUEUR,20081128,041400,630.8,630.8,630.8,630.8
XAUEUR,20081128,041900,630.8,630.8,630.8,630.8
XAUEUR,20081128,042400,630.8,630.8,630.8,630.8
XAUEUR,20081128,042500,630.7,630.8,630.7,630.8
XAUEUR,20081128,043000,630.8,630.8,630.8,630.8
XAUEUR,20081128,043500,630.8,630.8,630.7,630.7
XAUEUR,20081128,043600,630.8,630.8,630.8,630.8
XAUEUR,20081128,043800,630.7,630.7,630.7,630.7
XAUEUR,20081128,044000,630.8,630.8,630.8,630.8
XAUEUR,20081128,044100,630.9,631.0,630.9,631.0
XAUEUR,20081128,044600,631.0,631.0,631.0,631.0
XAUEUR,20081128,044900,630.9,630.9,630.9,630.9
XAUEUR,20081128,045000,631.0,631.0,631.0,631.0
XAUEUR,20081128,045200,631.2,631.2,631.2,631.2
XAUEUR,20081128,045500,631.0,631.1,631.0,631.1
XAUEUR,20081128,045700,631.0,631.0,631.0,631.0
XAUEUR,20081128,045800,631.1,631.1,631.1,631.1
XAUEUR,20081128,045900,631.0,631.0,631.0,631.0
XAUEUR,20081128,050400,631.0,631.0,631.0,631.0
XAUEUR,20081128,050500,631.1,631.1,631.1,631.1
XAUEUR,20081128,050600,631.0,631.0,631.0,631.0
XAUEUR,20081128,051000,631.1,631.1,631.1,631.1
XAUEUR,20081128,051100,631.2,631.2,631.2,631.2
XAUEUR,20081128,051200,631.1,631.1,631.0,631.0
XAUEUR,20081128,051400,630.9,630.9,630.9,630.9
XAUEUR,20081128,051500,630.8,630.8,630.8,630.8
XAUEUR,20081128,051800,630.7,630.7,630.5,630.5
XAUEUR,20081128,051900,630.6,630.7,630.6,630.7
XAUEUR,20081128,052000,630.8,630.8,630.6,630.6
XAUEUR,20081128,052100,630.5,630.7,630.5,630.7
XAUEUR,20081128,052200,630.8,630.8,630.8,630.8
XAUEUR,20081128,052400,630.5,630.5,630.5,630.5
XAUEUR,20081128,052600,630.7,630.7,630.7,630.7
XAUEUR,20081128,052700,630.6,630.6,630.6,630.6
XAUEUR,20081128,053100,630.5,630.5,630.5,630.5
XAUEUR,20081128,053200,630.4,630.4,630.0,630.0
XAUEUR,20081128,053400,629.8,629.8,629.7,629.7
XAUEUR,20081128,053500,629.6,629.7,629.5,629.7
XAUEUR,20081128,053600,629.8,629.9,629.8,629.9
XAUEUR,20081128,053700,629.8,630.0,629.8,630.0
XAUEUR,20081128,053800,629.9,629.9,629.9,629.9
XAUEUR,20081128,053900,630.0,630.0,630.0,630.0
XAUEUR,20081128,054400,630.0,630.0,630.0,630.0
XAUEUR,20081128,054800,629.9,629.9,629.8,629.8
XAUEUR,20081128,054900,630.0,630.0,630.0,630.0
XAUEUR,20081128,055100,629.9,629.9,629.9,629.9
XAUEUR,20081128,055200,629.8,629.8,629.8,629.8
XAUEUR,20081128,055300,629.9,629.9,629.9,629.9
XAUEUR,20081128,055400,629.8,630.0,629.8,630.0
XAUEUR,20081128,055700,629.9,630.0,629.8,630.0
XAUEUR,20081128,055900,629.9,629.9,629.9,629.9
XAUEUR,20081128,060000,629.8,630.0,629.8,630.0
XAUEUR,20081128,060100,630.1,630.2,630.1,630.2
XAUEUR,20081128,060200,630.1,630.1,630.0,630.0
XAUEUR,20081128,060300,630.1,630.1,630.1,630.1
XAUEUR,20081128,060400,630.2,630.2,630.2,630.2
XAUEUR,20081128,060500,630.1,630.1,630.1,630.1
XAUEUR,20081128,060600,630.0,630.0,630.0,630.0
XAUEUR,20081128,060700,630.2,630.2,630.2,630.2
XAUEUR,20081128,061000,630.0,630.0,630.0,630.0
XAUEUR,20081128,061200,630.2,630.2,630.2,630.2
XAUEUR,20081128,061400,630.3,630.5,630.3,630.5
XAUEUR,20081128,061500,630.6,630.7,630.6,630.7
XAUEUR,20081128,061600,630.6,630.6,630.6,630.6
XAUEUR,20081128,061700,630.5,630.5,630.4,630.4
XAUEUR,20081128,061800,630.3,630.3,630.3,630.3
XAUEUR,20081128,062100,630.2,630.2,630.2,630.2
XAUEUR,20081128,062200,630.1,630.1,630.1,630.1
XAUEUR,20081128,062300,630.0,630.0,630.0,630.0
XAUEUR,20081128,062400,630.2,630.2,630.2,630.2
XAUEUR,20081128,062900,630.2,630.2,630.2,630.2
XAUEUR,20081128,063200,630.1,630.1,629.9,629.9
XAUEUR,20081128,063300,629.8,629.8,629.7,629.7
XAUEUR,20081128,063400,629.6,629.7,629.6,629.7
XAUEUR,20081128,063500,629.8,629.8,629.7,629.7
XAUEUR,20081128,063700,629.8,629.8,629.8,629.8
XAUEUR,20081128,063800,629.7,629.8,629.7,629.8
XAUEUR,20081128,064100,629.7,629.8,629.7,629.8
XAUEUR,20081128,064200,629.7,629.7,629.7,629.7
XAUEUR,20081128,064300,629.6,629.6,629.5,629.5
XAUEUR,20081128,064700,629.6,629.6,629.6,629.6
XAUEUR,20081128,064800,629.5,629.5,629.5,629.5
XAUEUR,20081128,065100,629.6,629.6,629.4,629.4
XAUEUR,20081128,065200,629.3,629.5,629.3,629.5
XAUEUR,20081128,065300,629.6,629.6,629.6,629.6
XAUEUR,20081128,065400,629.7,629.8,629.7,629.7
XAUEUR,20081128,065500,629.6,629.6,629.6,629.6
XAUEUR,20081128,065600,629.5,629.5,629.5,629.5
XAUEUR,20081128,065700,629.6,629.6,629.6,629.6
XAUEUR,20081128,065800,629.5,629.5,629.5,629.5
XAUEUR,20081128,070000,629.6,629.6,629.6,629.6
XAUEUR,20081128,070100,629.8,629.8,629.7,629.7
XAUEUR,20081128,070200,629.6,629.6,629.6,629.6
XAUEUR,20081128,070300,629.7,629.7,629.6,629.6
XAUEUR,20081128,070400,629.7,629.7,629.7,629.7
XAUEUR,20081128,070500,629.8,629.8,629.8,629.8
XAUEUR,20081128,070600,629.7,629.8,629.7,629.8
XAUEUR,20081128,070700,629.7,629.7,629.7,629.7
XAUEUR,20081128,070800,629.6,629.6,629.5,629.5
XAUEUR,20081128,070900,629.6,629.7,629.6,629.7
XAUEUR,20081128,071000,629.5,629.5,629.5,629.5
XAUEUR,20081128,071500,629.5,629.5,629.5,629.5
XAUEUR,20081128,071600,629.6,629.7,629.6,629.7
XAUEUR,20081128,071700,629.8,629.8,629.8,629.8
XAUEUR,20081128,072100,629.7,629.7,629.6,629.6
XAUEUR,20081128,072200,629.5,629.5,629.4,629.4
XAUEUR,20081128,072300,629.3,629.3,629.3,629.3
XAUEUR,20081128,072400,629.4,629.4,629.4,629.4
XAUEUR,20081128,072500,629.5,629.7,629.5,629.7
XAUEUR,20081128,072900,629.5,629.5,629.5,629.5
XAUEUR,20081128,073000,629.4,629.4,629.4,629.4
XAUEUR,20081128,073100,629.3,629.3,629.3,629.3
XAUEUR,20081128,073200,629.2,629.5,629.2,629.5
XAUEUR,20081128,073300,629.4,629.4,629.3,629.3
XAUEUR,20081128,073400,629.2,629.2,629.2,629.2
XAUEUR,20081128,073500,629.0,629.0,629.0,629.0
XAUEUR,20081128,073700,628.9,628.9,628.8,628.8
XAUEUR,20081128,073800,628.9,629.0,628.9,629.0
XAUEUR,20081128,074000,628.9,628.9,628.9,628.9
XAUEUR,20081128,074100,628.8,628.8,628.8,628.8
XAUEUR,20081128,074300,628.7,628.8,628.7,628.8
XAUEUR,20081128,074400,628.9,629.0,628.9,629.0
XAUEUR,20081128,074600,628.9,629.2,628.9,629.2
XAUEUR,20081128,074900,629.1,629.1,629.0,629.0
XAUEUR,20081128,075400,629.0,629.0,629.0,629.0
XAUEUR,20081128,075700,628.8,628.8,628.8,628.8
XAUEUR,20081128,075800,628.7,628.7,628.5,628.5
XAUEUR,20081128,075900,628.4,628.5,628.3,628.5
XAUEUR,20081128,080000,628.4,628.5,628.3,628.3
XAUEUR,20081128,080100,628.2,628.2,628.2,628.2
XAUEUR,20081128,080200,628.3,628.4,628.3,628.4
XAUEUR,20081128,080300,628.6,628.7,628.6,628.7
XAUEUR,20081128,080400,628.8,628.8,628.8,628.8
XAUEUR,20081128,080500,628.7,628.8,628.7,628.8
XAUEUR,20081128,080600,628.9,629.0,628.8,628.9
XAUEUR,20081128,080700,628.8,629.0,628.8,628.9
XAUEUR,20081128,080800,628.8,628.8,628.8,628.8
XAUEUR,20081128,081000,628.9,629.0,628.9,629.0
XAUEUR,20081128,081200,628.8,629.0,628.8,629.0
XAUEUR,20081128,081300,628.9,629.0,628.8,629.0
XAUEUR,20081128,081400,628.9,628.9,628.5,628.7
XAUEUR,20081128,081500,628.6,628.6,628.3,628.4
XAUEUR,20081128,081600,628.5,628.7,628.5,628.7
XAUEUR,20081128,081700,628.8,628.8,628.7,628.7
XAUEUR,20081128,081800,628.6,628.6,628.5,628.5
XAUEUR,20081128,081900,628.4,628.4,628.2,628.3
XAUEUR,20081128,082000,628.4,628.6,628.4,628.6
XAUEUR,20081128,082100,628.7,628.7,628.7,628.7
XAUEUR,20081128,082200,628.6,628.6,628.2,628.3
XAUEUR,20081128,082300,628.4,628.5,628.4,628.5
XAUEUR,20081128,082400,628.4,628.4,628.2,628.3
XAUEUR,20081128,082500,628.4,628.5,628.4,628.5
XAUEUR,20081128,082900,628.6,628.7,628.6,628.6
XAUEUR,20081128,083000,628.5,628.5,628.5,628.5
XAUEUR,20081128,083100,628.7,628.7,628.7,628.7
XAUEUR,20081128,083200,628.8,628.8,628.8,628.8
XAUEUR,20081128,083300,628.7,628.9,628.7,628.8
XAUEUR,20081128,083400,628.9,629.0,628.9,629.0
XAUEUR,20081128,083500,628.8,628.8,628.8,628.8
XAUEUR,20081128,084000,628.8,629.0,628.8,629.0
XAUEUR,20081128,084200,629.1,629.2,629.1,629.2
XAUEUR,20081128,084400,629.1,629.1,629.1,629.1
XAUEUR,20081128,084600,629.0,629.0,629.0,629.0
XAUEUR,20081128,084900,628.8,628.8,628.8,628.8
XAUEUR,20081128,085000,628.7,628.8,628.7,628.8
XAUEUR,20081128,085100,628.7,628.7,628.7,628.7
XAUEUR,20081128,085200,628.6,628.8,628.5,628.7
XAUEUR,20081128,085300,628.6,628.6,628.5,628.6
XAUEUR,20081128,085400,628.7,628.8,628.7,628.8
XAUEUR,20081128,085500,628.9,629.0,628.9,629.0
XAUEUR,20081128,085800,628.9,629.0,628.8,629.0
XAUEUR,20081128,085900,628.9,628.9,628.8,628.9
XAUEUR,20081128,090000,629.0,629.0,628.8,628.8
XAUEUR,20081128,090100,628.7,628.7,628.5,628.5
XAUEUR,20081128,090200,628.6,628.7,628.5,628.6
XAUEUR,20081128,090300,628.7,628.8,628.7,628.8
XAUEUR,20081128,090400,628.9,629.2,628.9,629.0
XAUEUR,20081128,090500,629.1,629.2,628.8,628.8
XAUEUR,20081128,090600,628.9,628.9,628.8,628.9
XAUEUR,20081128,090700,629.0,629.0,629.0,629.0
XAUEUR,20081128,091000,628.9,628.9,628.9,628.9
XAUEUR,20081128,091100,628.8,628.8,628.8,628.8
XAUEUR,20081128,091200,628.7,628.8,628.7,628.8
XAUEUR,20081128,091300,628.7,628.7,628.4,628.4
XAUEUR,20081128,091400,628.6,628.8,628.6,628.8
XAUEUR,20081128,091500,629.0,629.1,629.0,629.1
XAUEUR,20081128,091600,629.2,629.3,629.2,629.2
XAUEUR,20081128,091700,629.0,629.0,629.0,629.0
XAUEUR,20081128,092000,628.9,628.9,628.8,628.8
XAUEUR,20081128,092300,628.7,628.7,628.5,628.5
XAUEUR,20081128,092400,628.6,628.7,628.6,628.7
XAUEUR,20081128,092500,628.6,628.7,628.5,628.6
XAUEUR,20081128,092600,628.5,628.5,628.5,628.5
XAUEUR,20081128,093000,628.4,628.4,628.4,628.4
XAUEUR,20081128,093100,628.3,628.3,628.3,628.3
XAUEUR,20081128,093200,628.4,628.5,628.4,628.4
XAUEUR,20081128,093300,628.3,628.3,628.3,628.3
XAUEUR,20081128,093600,628.2,628.3,628.1,628.3
XAUEUR,20081128,093700,628.4,628.7,628.4,628.7
XAUEUR,20081128,093900,628.8,629.0,628.8,628.9
XAUEUR,20081128,094000,628.8,628.8,628.8,628.8
XAUEUR,20081128,094200,628.7,628.7,628.6,628.6
XAUEUR,20081128,094300,628.5,628.6,628.5,628.6
XAUEUR,20081128,094400,628.7,628.8,628.7,628.8
XAUEUR,20081128,094500,628.7,628.7,628.7,628.7
XAUEUR,20081128,094600,628.6,628.9,628.5,628.9
XAUEUR,20081128,094700,628.8,628.9,628.8,628.9
XAUEUR,20081128,094800,629.0,629.1,629.0,629.1
XAUEUR,20081128,094900,629.0,629.0,629.0,629.0
XAUEUR,20081128,095000,629.1,629.2,629.1,629.2
XAUEUR,20081128,095100,629.1,629.1,629.0,629.0
XAUEUR,20081128,095200,629.1,629.1,629.0,629.0
XAUEUR,20081128,095300,629.1,629.2,629.0,629.0
XAUEUR,20081128,095400,629.1,629.4,629.1,629.3
XAUEUR,20081128,095500,629.2,629.3,629.2,629.3
XAUEUR,20081128,095600,629.2,629.3,629.2,629.3
XAUEUR,20081128,095700,629.2,629.3,629.2,629.3
XAUEUR,20081128,095800,629.2,629.3,629.2,629.3
XAUEUR,20081128,095900,629.2,629.2,629.0,629.0
XAUEUR,20081128,100000,628.9,628.9,628.9,628.9
XAUEUR,20081128,100100,628.8,629.0,628.8,629.0
XAUEUR,20081128,100200,628.9,629.0,628.9,629.0
XAUEUR,20081128,100400,629.1,629.3,629.1,629.3
XAUEUR,20081128,100500,629.4,629.8,629.4,629.8
XAUEUR,20081128,100600,629.9,630.5,629.9,630.5
XAUEUR,20081128,100700,630.6,630.7,630.6,630.7
XAUEUR,20081128,100800,630.8,630.8,630.8,630.8
XAUEUR,20081128,100900,630.7,630.7,630.7,630.7
XAUEUR,20081128,101000,630.6,630.6,630.5,630.5
XAUEUR,20081128,101100,630.4,630.4,630.3,630.4
XAUEUR,20081128,101200,630.5,630.5,630.3,630.3
XAUEUR,20081128,101300,630.4,630.5,630.4,630.5
XAUEUR,20081128,101400,630.3,630.3,630.1,630.2
XAUEUR,20081128,101500,630.3,630.8,630.3,630.8
XAUEUR,20081128,101600,630.9,631.0,630.7,630.7
XAUEUR,20081128,101700,630.8,630.8,630.8,630.8
XAUEUR,20081128,101800,630.9,631.2,630.9,631.2
XAUEUR,20081128,101900,631.1,631.2,631.0,631.2
XAUEUR,20081128,102000,631.1,631.1,630.9,631.0
XAUEUR,20081128,102100,630.9,631.0,630.8,631.0
XAUEUR,20081128,102200,631.2,631.3,631.2,631.3
XAUEUR,20081128,102300,631.4,631.5,631.2,631.2
XAUEUR,20081128,102400,631.3,631.5,631.3,631.4
XAUEUR,20081128,102500,631.3,631.3,631.2,631.2
XAUEUR,20081128,102600,631.1,631.3,631.0,631.3
XAUEUR,20081128,102700,631.2,631.2,631.0,631.0
XAUEUR,20081128,102800,631.1,631.1,631.0,631.0
XAUEUR,20081128,102900,630.9,631.2,630.9,631.2
XAUEUR,20081128,103000,631.3,631.4,631.2,631.2
XAUEUR,20081128,103100,631.3,631.5,631.3,631.5
XAUEUR,20081128,103200,631.3,631.3,631.0,631.2
XAUEUR,20081128,103300,631.3,631.5,631.3,631.5
XAUEUR,20081128,103400,631.4,631.5,631.2,631.5
XAUEUR,20081128,103500,631.6,631.7,631.4,631.5
XAUEUR,20081128,103600,631.4,631.6,631.4,631.6
XAUEUR,20081128,103700,631.8,632.0,631.8,631.9
XAUEUR,20081128,103800,632.0,632.0,631.8,631.9
XAUEUR,20081128,103900,631.8,631.8,631.8,631.8
XAUEUR,20081128,104000,631.7,631.7,631.6,631.6
XAUEUR,20081128,104100,631.4,631.4,631.2,631.4
XAUEUR,20081128,104200,631.5,631.5,631.2,631.2
XAUEUR,20081128,104300,631.1,631.1,631.1,631.1
XAUEUR,20081128,104400,631.2,631.2,631.2,631.2
XAUEUR,20081128,104500,631.1,631.1,631.0,631.0
XAUEUR,20081128,104600,631.1,631.8,631.1,631.8
XAUEUR,20081128,104700,631.7,631.7,631.3,631.3
XAUEUR,20081128,104800,631.2,631.3,631.2,631.3
XAUEUR,20081128,104900,631.4,631.5,631.4,631.5
XAUEUR,20081128,105000,631.4,631.5,631.3,631.5
XAUEUR,20081128,105200,631.6,631.6,631.6,631.6
XAUEUR,20081128,105300,631.7,631.7,631.5,631.5
XAUEUR,20081128,105400,631.6,631.7,631.6,631.7
XAUEUR,20081128,105500,631.6,631.6,631.5,631.5
XAUEUR,20081128,105600,631.4,631.4,631.4,631.4
XAUEUR,20081128,105700,631.3,631.5,631.3,631.5
XAUEUR,20081128,105800,631.6,631.7,631.6,631.7
XAUEUR,20081128,105900,631.8,631.8,631.8,631.8
XAUEUR,20081128,110100,631.7,631.7,631.7,631.7
XAUEUR,20081128,110200,631.6,631.6,631.5,631.5
XAUEUR,20081128,110300,631.6,631.7,631.6,631.6
XAUEUR,20081128,110400,631.5,631.5,631.4,631.4
XAUEUR,20081128,110500,631.3,631.4,631.3,631.4
XAUEUR,20081128,110600,631.5,631.5,631.3,631.3
XAUEUR,20081128,110700,631.2,631.2,631.1,631.1
XAUEUR,20081128,110800,631.2,631.4,631.2,631.4
XAUEUR,20081128,110900,631.5,631.9,631.5,631.9
XAUEUR,20081128,111000,632.0,632.0,632.0,632.0
XAUEUR,20081128,111200,632.1,632.3,632.1,632.3
XAUEUR,20081128,111300,632.2,632.2,632.0,632.0
XAUEUR,20081128,111500,632.1,632.1,631.8,632.0
XAUEUR,20081128,111700,632.1,632.1,632.0,632.0
XAUEUR,20081128,112200,632.0,632.0,632.0,632.0
XAUEUR,20081128,112500,632.1,632.4,632.1,632.4
XAUEUR,20081128,112600,632.6,632.9,632.6,632.9
XAUEUR,20081128,112700,633.0,633.2,633.0,633.2
XAUEUR,20081128,112800,633.3,633.3,633.2,633.2
XAUEUR,20081128,112900,633.1,633.1,633.0,633.0
XAUEUR,20081128,113000,632.8,632.8,632.7,632.8
XAUEUR,20081128,113100,633.0,633.1,633.0,633.1
XAUEUR,20081128,113200,633.0,633.0,633.0,633.0
XAUEUR,20081128,113300,633.1,633.2,633.1,633.2
XAUEUR,20081128,113400,633.1,633.1,632.8,632.8
XAUEUR,20081128,113600,632.7,632.7,632.5,632.5
XAUEUR,20081128,113800,632.6,632.7,632.6,632.7
XAUEUR,20081128,114000,632.8,632.8,632.6,632.6
XAUEUR,20081128,114100,632.7,632.7,632.7,632.7
XAUEUR,20081128,114300,632.8,632.8,632.7,632.7
XAUEUR,20081128,114500,632.6,632.6,632.0,632.0
XAUEUR,20081128,114600,632.1,632.2,632.1,632.1
XAUEUR,20081128,114700,632.0,632.0,631.9,631.9
XAUEUR,20081128,114800,632.0,632.0,631.9,631.9
XAUEUR,20081128,114900,632.1,632.2,632.1,632.2
XAUEUR,20081128,115000,632.1,632.2,632.0,632.2
XAUEUR,20081128,115100,632.3,632.3,632.3,632.3
XAUEUR,20081128,115300,632.2,632.2,632.2,632.2
XAUEUR,20081128,115400,632.0,632.0,632.0,632.0
XAUEUR,20081128,115700,632.1,632.3,632.1,632.3
XAUEUR,20081128,115800,632.4,632.5,632.4,632.5
XAUEUR,20081128,115900,632.3,632.3,632.3,632.3
XAUEUR,20081128,120000,632.2,632.2,632.2,632.2
XAUEUR,20081128,120200,632.3,632.5,632.3,632.5
XAUEUR,20081128,120300,632.4,632.4,632.4,632.4
XAUEUR,20081128,120400,632.3,632.3,632.3,632.3
XAUEUR,20081128,120600,632.4,632.6,632.4,632.6
XAUEUR,20081128,120800,632.7,632.7,632.7,632.7
XAUEUR,20081128,121000,632.8,632.8,632.8,632.8
XAUEUR,20081128,121100,632.9,633.0,632.9,633.0
XAUEUR,20081128,121200,632.9,633.0,632.8,632.9
XAUEUR,20081128,121300,633.0,633.0,633.0,633.0
XAUEUR,20081128,121400,633.2,633.2,633.2,633.2
XAUEUR,20081128,121500,633.0,633.0,632.9,632.9
XAUEUR,20081128,121600,632.8,632.9,632.8,632.9
XAUEUR,20081128,121700,633.1,633.3,633.1,633.3
XAUEUR,20081128,121800,633.2,633.3,633.2,633.3
XAUEUR,20081128,121900,633.2,633.2,633.1,633.1
XAUEUR,20081128,122000,633.0,633.1,632.9,632.9
XAUEUR,20081128,122100,633.0,633.6,633.0,633.6
XAUEUR,20081128,122200,633.7,633.7,633.6,633.6
XAUEUR,20081128,122300,633.4,633.4,633.1,633.1
XAUEUR,20081128,122400,633.0,633.2,633.0,633.2
XAUEUR,20081128,122600,633.0,633.0,632.9,632.9
XAUEUR,20081128,122700,632.8,632.8,632.7,632.7
XAUEUR,20081128,122900,632.6,632.7,632.6,632.7
XAUEUR,20081128,123000,632.8,632.8,632.8,632.8
XAUEUR,20081128,123200,632.9,633.0,632.9,633.0
XAUEUR,20081128,123300,632.9,633.2,632.9,633.2
XAUEUR,20081128,123400,633.1,633.1,633.0,633.0
XAUEUR,20081128,123800,632.9,632.9,632.9,632.9
XAUEUR,20081128,123900,632.7,632.7,632.5,632.7
XAUEUR,20081128,124000,632.8,632.8,632.7,632.8
XAUEUR,20081128,124100,632.9,633.0,632.9,633.0
XAUEUR,20081128,124200,633.1,633.2,633.1,633.2
XAUEUR,20081128,124300,633.1,633.2,633.1,633.2
XAUEUR,20081128,124400,633.3,633.3,633.2,633.3
XAUEUR,20081128,124500,633.5,633.5,633.4,633.4
XAUEUR,20081128,124600,633.3,633.3,633.2,633.2
XAUEUR,20081128,124700,633.0,633.1,633.0,633.1
XAUEUR,20081128,124800,633.2,633.2,633.2,633.2
XAUEUR,20081128,125000,633.1,633.1,633.0,633.0
XAUEUR,20081128,125100,633.1,633.2,633.1,633.2
XAUEUR,20081128,125200,633.1,633.1,633.0,633.0
XAUEUR,20081128,125300,633.1,633.1,632.9,632.9
XAUEUR,20081128,125400,632.8,632.9,632.8,632.9
XAUEUR,20081128,125500,632.8,632.8,632.8,632.8
XAUEUR,20081128,125600,633.0,633.1,633.0,633.1
XAUEUR,20081128,125700,633.2,634.2,633.2,634.2
XAUEUR,20081128,125800,634.3,634.7,634.3,634.4
XAUEUR,20081128,125900,634.3,634.4,634.3,634.3
XAUEUR,20081128,130000,634.2,634.2,634.2,634.2
XAUEUR,20081128,130100,634.3,634.5,634.2,634.5
XAUEUR,20081128,130200,634.6,634.8,634.5,634.5
XAUEUR,20081128,130300,634.6,634.7,634.4,634.4
XAUEUR,20081128,130400,634.3,634.3,634.2,634.2
XAUEUR,20081128,130500,634.3,634.6,634.3,634.5
XAUEUR,20081128,130600,634.4,634.4,634.2,634.2
XAUEUR,20081128,130700,634.1,634.3,634.1,634.3
XAUEUR,20081128,130800,634.5,634.7,634.5,634.7
XAUEUR,20081128,130900,634.8,635.0,634.8,635.0
XAUEUR,20081128,131000,635.1,635.2,635.0,635.2
XAUEUR,20081128,131100,635.3,635.8,635.3,635.5
XAUEUR,20081128,131200,635.4,635.6,635.3,635.6
XAUEUR,20081128,131300,635.7,635.8,635.7,635.7
XAUEUR,20081128,131400,635.6,635.6,635.3,635.4
XAUEUR,20081128,131500,635.5,635.5,635.2,635.2
XAUEUR,20081128,131700,635.1,635.2,635.0,635.2
XAUEUR,20081128,131800,635.3,635.7,635.3,635.7
XAUEUR,20081128,131900,635.8,635.8,635.4,635.4
XAUEUR,20081128,132000,635.3,635.3,635.1,635.1
XAUEUR,20081128,132100,635.0,635.0,634.7,634.8
XAUEUR,20081128,132200,634.7,634.8,634.5,634.8
XAUEUR,20081128,132400,634.9,635.3,634.9,635.3
XAUEUR,20081128,132500,635.4,635.5,635.2,635.2
XAUEUR,20081128,132600,635.1,635.1,634.8,634.8
XAUEUR,20081128,132800,634.9,635.1,634.9,635.1
XAUEUR,20081128,132900,635.2,635.2,635.0,635.0
XAUEUR,20081128,133000,634.9,634.9,634.8,634.8
XAUEUR,20081128,133100,634.9,635.2,634.9,635.2
XAUEUR,20081128,133200,635.3,635.7,635.3,635.6
XAUEUR,20081128,133300,635.5,635.8,635.5,635.8
XAUEUR,20081128,133400,635.9,636.0,635.8,636.0
XAUEUR,20081128,133500,636.1,636.5,636.1,636.5
XAUEUR,20081128,133600,636.7,636.8,636.7,636.8
XAUEUR,20081128,133700,636.7,636.7,636.5,636.6
XAUEUR,20081128,133800,636.7,636.7,636.5,636.5
XAUEUR,20081128,133900,636.6,636.7,636.6,636.7
XAUEUR,20081128,134000,636.8,636.9,636.8,636.9
XAUEUR,20081128,134100,637.0,637.0,637.0,637.0
XAUEUR,20081128,134300,637.1,637.2,637.0,637.2
XAUEUR,20081128,134400,637.3,637.5,637.3,637.5
XAUEUR,20081128,134600,637.4,637.4,637.3,637.3
XAUEUR,20081128,134700,637.2,637.2,637.2,637.2
XAUEUR,20081128,134800,637.1,637.1,636.8,636.8
XAUEUR,20081128,134900,636.9,636.9,636.9,636.9
XAUEUR,20081128,135000,637.0,637.2,637.0,637.2
XAUEUR,20081128,135100,637.1,637.1,637.1,637.1
XAUEUR,20081128,135200,637.0,637.1,637.0,637.1
XAUEUR,20081128,135300,637.2,637.5,637.2,637.5
XAUEUR,20081128,135400,637.4,637.4,637.4,637.4
XAUEUR,20081128,135500,637.3,637.8,637.3,637.8
XAUEUR,20081128,135600,637.9,638.2,637.9,638.2
XAUEUR,20081128,135700,638.1,638.2,638.1,638.2
XAUEUR,20081128,135800,638.3,638.5,638.2,638.2
XAUEUR,20081128,135900,638.1,638.1,637.5,637.5
XAUEUR,20081128,140000,637.4,637.4,637.2,637.4
XAUEUR,20081128,140100,637.5,637.5,637.5,637.5
XAUEUR,20081128,140200,637.6,637.8,637.4,637.4
XAUEUR,20081128,140300,637.3,637.5,637.2,637.2
XAUEUR,20081128,140400,637.1,637.1,636.8,636.8
XAUEUR,20081128,140500,636.7,636.8,636.6,636.6
XAUEUR,20081128,140600,636.5,636.8,636.5,636.8
XAUEUR,20081128,140700,636.7,636.7,636.5,636.5
XAUEUR,20081128,140800,636.4,636.4,636.0,636.0
XAUEUR,20081128,140900,635.9,636.1,635.8,636.0
XAUEUR,20081128,141000,636.2,636.2,635.9,635.9
XAUEUR,20081128,141100,636.0,636.0,635.8,635.8
XAUEUR,20081128,141300,635.9,636.0,635.9,636.0
XAUEUR,20081128,141400,635.8,635.9,635.8,635.9
XAUEUR,20081128,141500,636.0,636.1,636.0,636.1
XAUEUR,20081128,141600,636.2,636.2,636.2,636.2
XAUEUR,20081128,141700,636.3,636.4,636.3,636.4
XAUEUR,20081128,141800,636.5,636.9,636.5,636.9
XAUEUR,20081128,141900,637.0,637.1,637.0,637.1
XAUEUR,20081128,142000,637.0,637.8,637.0,637.8
XAUEUR,20081128,142100,637.7,638.0,637.7,638.0
XAUEUR,20081128,142200,637.9,637.9,637.4,637.4
XAUEUR,20081128,142300,637.3,637.3,637.2,637.2
XAUEUR,20081128,142400,637.1,637.2,637.0,637.2
XAUEUR,20081128,142500,637.3,637.4,637.3,637.4
XAUEUR,20081128,142600,637.5,637.8,637.5,637.8
XAUEUR,20081128,142700,637.9,638.0,637.5,637.5
XAUEUR,20081128,142800,637.3,637.3,637.2,637.2
XAUEUR,20081128,142900,637.1,637.1,637.0,637.0
XAUEUR,20081128,143000,637.2,637.2,637.2,637.2
XAUEUR,20081128,143100,637.1,637.1,637.0,637.0
XAUEUR,20081128,143200,637.1,637.2,637.1,637.2
XAUEUR,20081128,143300,637.3,637.3,637.3,637.3
XAUEUR,20081128,143400,637.2,637.2,636.9,636.9
XAUEUR,20081128,143500,637.0,637.2,636.9,636.9
XAUEUR,20081128,143600,636.8,636.8,636.8,636.8
XAUEUR,20081128,143700,636.7,636.7,636.5,636.5
XAUEUR,20081128,143800,636.6,636.7,636.6,636.7
XAUEUR,20081128,143900,636.8,636.8,636.7,636.7
XAUEUR,20081128,144000,636.8,636.8,636.3,636.4
XAUEUR,20081128,144100,636.5,636.8,636.5,636.7
XAUEUR,20081128,144200,636.8,637.0,636.8,637.0
XAUEUR,20081128,144300,637.1,637.1,637.1,637.1
XAUEUR,20081128,144400,637.0,637.0,636.8,636.8
XAUEUR,20081128,144500,636.7,636.9,636.5,636.8
XAUEUR,20081128,144600,636.9,637.0,636.8,636.8
XAUEUR,20081128,144700,636.9,637.1,636.9,637.1
XAUEUR,20081128,144800,637.2,637.2,636.9,636.9
XAUEUR,20081128,144900,636.8,636.8,636.6,636.6
XAUEUR,20081128,145000,636.7,636.8,636.7,636.8
XAUEUR,20081128,145200,636.9,636.9,636.8,636.8
XAUEUR,20081128,145300,636.9,636.9,636.9,636.9
XAUEUR,20081128,145400,636.8,636.8,636.7,636.7
XAUEUR,20081128,145600,636.8,637.2,636.8,637.2
XAUEUR,20081128,145700,637.3,637.7,637.3,637.7
XAUEUR,20081128,145800,637.8,638.0,637.8,638.0
XAUEUR,20081128,145900,638.1,638.1,638.1,638.1
XAUEUR,20081128,150000,638.2,638.2,638.2,638.2
XAUEUR,20081128,150100,638.3,638.3,638.3,638.3
XAUEUR,20081128,150200,638.2,638.2,637.6,637.6
XAUEUR,20081128,150300,637.5,637.5,637.0,637.2
XAUEUR,20081128,150400,637.3,637.7,637.3,637.7
XAUEUR,20081128,150500,637.6,637.6,637.5,637.5
XAUEUR,20081128,150600,637.4,637.4,637.3,637.3
XAUEUR,20081128,150800,637.4,637.5,637.3,637.5
XAUEUR,20081128,151000,637.6,637.6,637.6,637.6
XAUEUR,20081128,151100,637.8,638.2,637.8,638.2
XAUEUR,20081128,151200,638.3,638.7,638.3,638.7
XAUEUR,20081128,151300,638.6,638.6,638.5,638.5
XAUEUR,20081128,151400,638.4,638.4,638.3,638.3
XAUEUR,20081128,151500,638.4,638.5,638.3,638.3
XAUEUR,20081128,151600,638.2,638.5,638.2,638.5
XAUEUR,20081128,151700,638.4,638.4,638.2,638.3
XAUEUR,20081128,151800,638.2,638.3,638.2,638.3
XAUEUR,20081128,151900,638.4,638.6,638.3,638.3
XAUEUR,20081128,152000,638.2,638.3,638.2,638.3
XAUEUR,20081128,152100,638.4,638.9,638.4,638.9
XAUEUR,20081128,152200,639.0,639.1,639.0,639.0
XAUEUR,20081128,152300,639.1,639.1,639.0,639.1
XAUEUR,20081128,152400,639.2,639.2,639.0,639.0
XAUEUR,20081128,152500,638.8,638.8,638.4,638.4
XAUEUR,20081128,152600,638.5,638.8,638.5,638.8
XAUEUR,20081128,152700,638.7,638.7,638.5,638.5
XAUEUR,20081128,153000,638.6,638.8,638.6,638.7
XAUEUR,20081128,153100,638.8,638.8,638.8,638.8
XAUEUR,20081128,153200,638.9,639.0,638.8,638.9
XAUEUR,20081128,153300,638.8,638.8,638.5,638.6
XAUEUR,20081128,153400,638.7,638.7,638.2,638.2
XAUEUR,20081128,153500,638.3,638.5,638.3,638.5
XAUEUR,20081128,153600,638.6,638.7,638.4,638.4
XAUEUR,20081128,153700,638.3,638.8,638.3,638.8
XAUEUR,20081128,153800,639.2,640.2,639.2,640.2
XAUEUR,20081128,153900,640.3,640.8,640.3,640.8
XAUEUR,20081128,154000,640.9,641.8,640.9,641.8
XAUEUR,20081128,154100,641.9,642.2,641.9,642.1
XAUEUR,20081128,154200,641.9,641.9,641.5,641.5
XAUEUR,20081128,154300,641.4,641.4,641.3,641.3
XAUEUR,20081128,154400,641.2,641.2,641.2,641.2
XAUEUR,20081128,154500,641.4,641.8,641.4,641.8
XAUEUR,20081128,154600,641.7,641.7,641.2,641.2
XAUEUR,20081128,154700,641.1,641.1,640.2,640.2
XAUEUR,20081128,154800,640.1,640.1,639.2,639.2
XAUEUR,20081128,154900,639.3,639.4,639.3,639.4
XAUEUR,20081128,155000,639.6,639.8,639.6,639.8
XAUEUR,20081128,155100,639.9,640.2,639.9,640.2
XAUEUR,20081128,155200,640.3,640.5,640.2,640.2
XAUEUR,20081128,155300,640.1,641.1,640.0,641.1
XAUEUR,20081128,155400,641.2,641.2,641.1,641.1
XAUEUR,20081128,155500,641.0,641.5,641.0,641.5
XAUEUR,20081128,155600,641.4,641.4,640.8,640.9
XAUEUR,20081128,155700,641.0,641.3,641.0,641.1
XAUEUR,20081128,155800,641.2,641.2,641.2,641.2
XAUEUR,20081128,155900,641.1,641.1,641.1,641.1
XAUEUR,20081128,160000,641.2,641.5,641.2,641.3
XAUEUR,20081128,160100,641.2,641.2,641.0,641.0
XAUEUR,20081128,160200,640.9,640.9,640.5,640.5
XAUEUR,20081128,160300,640.4,640.4,640.0,640.0
XAUEUR,20081128,160400,639.8,639.8,639.7,639.7
XAUEUR,20081128,160500,639.6,639.9,639.5,639.6
XAUEUR,20081128,160600,639.5,639.5,638.9,638.9
XAUEUR,20081128,160700,638.7,638.7,638.2,638.5
XAUEUR,20081128,160800,638.6,639.1,638.6,638.7
XAUEUR,20081128,160900,638.6,639.2,638.3,639.2
XAUEUR,20081128,161000,639.3,639.3,638.7,638.7
XAUEUR,20081128,161100,638.6,638.6,638.0,638.0
XAUEUR,20081128,161200,638.1,638.3,638.0,638.0
XAUEUR,20081128,161300,638.1,638.2,638.0,638.2
XAUEUR,20081128,161400,638.3,638.7,638.3,638.7
XAUEUR,20081128,161500,638.8,638.9,638.5,638.5
XAUEUR,20081128,161600,638.6,638.8,638.6,638.8
XAUEUR,20081128,161700,638.9,639.0,638.8,638.8
XAUEUR,20081128,161800,638.7,638.7,638.5,638.6
XAUEUR,20081128,161900,638.5,638.6,638.2,638.6
XAUEUR,20081128,162000,638.7,638.8,638.7,638.7
XAUEUR,20081128,162100,638.6,638.6,638.5,638.5
XAUEUR,20081128,162200,638.3,638.5,638.3,638.4
XAUEUR,20081128,162300,638.6,638.7,638.5,638.5
XAUEUR,20081128,162500,638.3,638.3,638.2,638.2
XAUEUR,20081128,162600,638.3,638.3,638.3,638.3
XAUEUR,20081128,162700,638.4,638.5,638.3,638.3
XAUEUR,20081128,162800,638.4,638.4,637.6,637.6
XAUEUR,20081128,162900,637.5,637.5,637.5,637.5
XAUEUR,20081128,163000,637.6,637.7,637.5,637.7
XAUEUR,20081128,163100,637.6,637.6,637.5,637.6
XAUEUR,20081128,163200,637.7,638.0,637.7,638.0
XAUEUR,20081128,163300,637.8,638.1,637.8,638.1
XAUEUR,20081128,163400,638.4,638.5,638.3,638.5
XAUEUR,20081128,163600,638.6,638.8,638.6,638.8
XAUEUR,20081128,163700,638.7,638.9,638.7,638.9
XAUEUR,20081128,163800,639.0,639.2,639.0,639.2
XAUEUR,20081128,163900,639.3,639.7,639.2,639.7
XAUEUR,20081128,164000,639.8,640.6,639.8,640.5
XAUEUR,20081128,164100,640.6,640.7,640.6,640.6
XAUEUR,20081128,164200,640.7,640.7,639.6,639.6
XAUEUR,20081128,164300,639.5,639.7,639.5,639.5
XAUEUR,20081128,164400,639.4,639.6,639.4,639.6
XAUEUR,20081128,164500,639.5,639.7,639.4,639.4
XAUEUR,20081128,164600,639.3,639.3,639.2,639.2
XAUEUR,20081128,164700,639.3,639.6,639.3,639.6
XAUEUR,20081128,164800,639.7,639.9,639.6,639.6
XAUEUR,20081128,164900,639.5,639.7,639.3,639.7
XAUEUR,20081128,165000,639.8,639.8,639.7,639.7
XAUEUR,20081128,165100,639.8,639.8,639.7,639.7
XAUEUR,20081128,165200,639.8,640.0,639.8,640.0
XAUEUR,20081128,165300,639.9,640.5,639.8,640.5
XAUEUR,20081128,165400,640.6,641.2,640.6,641.2
XAUEUR,20081128,165500,641.1,641.1,640.7,640.7
XAUEUR,20081128,165600,640.8,640.8,640.7,640.8
XAUEUR,20081128,165700,640.9,641.0,640.5,640.6
XAUEUR,20081128,165800,640.7,640.7,640.7,640.7
XAUEUR,20081128,165900,640.5,641.1,640.5,641.1
XAUEUR,20081128,170000,641.2,641.3,641.2,641.3
XAUEUR,20081128,170100,641.2,641.2,640.8,640.8
XAUEUR,20081128,170200,640.7,640.7,640.2,640.3
XAUEUR,20081128,170300,640.4,640.6,640.4,640.6
XAUEUR,20081128,170400,640.7,641.2,640.7,641.2
XAUEUR,20081128,170500,641.3,641.6,641.3,641.5
XAUEUR,20081128,170600,641.6,641.7,641.2,641.2
XAUEUR,20081128,170700,641.0,641.3,641.0,641.3
XAUEUR,20081128,170800,641.2,641.3,641.1,641.1
XAUEUR,20081128,170900,641.0,641.2,641.0,641.2
XAUEUR,20081128,171000,641.3,641.4,640.7,640.7
XAUEUR,20081128,171100,640.6,640.6,640.2,640.2
XAUEUR,20081128,171200,640.4,641.0,640.4,641.0
XAUEUR,20081128,171300,640.9,640.9,640.5,640.5
XAUEUR,20081128,171400,640.4,640.5,640.3,640.5
XAUEUR,20081128,171500,640.4,640.4,640.3,640.3
XAUEUR,20081128,171600,640.4,641.0,640.4,641.0
XAUEUR,20081128,171700,640.9,640.9,640.6,640.7
XAUEUR,20081128,171800,640.8,641.0,640.8,641.0
XAUEUR,20081128,171900,640.8,641.1,640.7,641.1
XAUEUR,20081128,172000,641.2,641.2,641.1,641.2
XAUEUR,20081128,172100,641.3,641.3,641.3,641.3
XAUEUR,20081128,172200,641.4,641.4,641.1,641.1
XAUEUR,20081128,172300,641.2,641.3,641.2,641.3
XAUEUR,20081128,172400,641.4,641.4,641.4,641.4
XAUEUR,20081128,172500,641.5,641.5,641.2,641.2
XAUEUR,20081128,172800,641.1,641.1,641.1,641.1
XAUEUR,20081128,172900,641.0,641.0,640.6,640.7
XAUEUR,20081128,173000,640.8,640.8,640.8,640.8
XAUEUR,20081128,173100,640.7,640.8,640.7,640.8
XAUEUR,20081128,173200,640.9,641.1,640.9,641.1
XAUEUR,20081128,173300,641.2,641.2,640.8,641.0
XAUEUR,20081128,173400,641.1,641.2,641.1,641.2
XAUEUR,20081128,173600,641.3,641.3,641.2,641.2
XAUEUR,20081128,173700,641.0,641.0,640.9,640.9
XAUEUR,20081128,173800,640.8,640.8,640.7,640.7
XAUEUR,20081128,173900,640.8,640.8,640.7,640.7
XAUEUR,20081128,174000,640.6,640.6,640.2,640.2
XAUEUR,20081128,174100,640.3,640.3,640.0,640.2
XAUEUR,20081128,174200,640.3,640.5,640.3,640.4
XAUEUR,20081128,174300,640.3,640.7,640.3,640.7
XAUEUR,20081128,174400,640.8,640.8,640.6,640.6
XAUEUR,20081128,174500,640.5,640.5,640.2,640.2
XAUEUR,20081128,174600,640.3,640.3,640.3,640.3
XAUEUR,20081128,174700,640.4,640.5,640.4,640.5
XAUEUR,20081128,174800,640.6,641.1,640.6,641.1
XAUEUR,20081128,174900,641.2,641.2,641.0,641.0
XAUEUR,20081128,175000,641.1,641.2,641.1,641.1
XAUEUR,20081128,175100,641.0,641.0,640.8,640.8
XAUEUR,20081128,175200,640.7,640.7,640.4,640.4
XAUEUR,20081128,175300,640.3,640.5,640.3,640.5
XAUEUR,20081128,175400,640.4,640.6,640.4,640.6
XAUEUR,20081128,175500,640.7,640.7,640.5,640.6
XAUEUR,20081128,175600,640.7,640.8,640.6,640.8
XAUEUR,20081128,175700,640.9,641.1,640.9,641.1
XAUEUR,20081128,175800,641.2,641.2,641.0,641.2
XAUEUR,20081128,175900,641.1,641.1,641.1,641.1
XAUEUR,20081128,180000,641.2,641.2,641.2,641.2
XAUEUR,20081128,180100,641.3,641.3,641.2,641.2
XAUEUR,20081128,180200,641.3,641.3,641.3,641.3
XAUEUR,20081128,180300,641.2,641.2,641.0,641.0
XAUEUR,20081128,180600,640.9,640.9,640.9,640.9
XAUEUR,20081128,180700,641.0,641.0,641.0,641.0
XAUEUR,20081128,180800,641.1,641.1,640.9,640.9
XAUEUR,20081128,180900,640.8,640.8,640.7,640.7
XAUEUR,20081128,181000,640.5,640.5,640.2,640.2
XAUEUR,20081128,181100,640.1,640.1,639.8,639.8
XAUEUR,20081128,181200,639.9,640.1,639.9,640.1
XAUEUR,20081128,181300,640.2,640.2,639.9,639.9
XAUEUR,20081128,181400,639.8,640.2,639.8,640.2
XAUEUR,20081128,181500,640.1,640.2,640.1,640.2
XAUEUR,20081128,181600,640.3,640.4,640.3,640.3
XAUEUR,20081128,181700,640.2,640.2,639.9,639.9
XAUEUR,20081128,181800,639.8,639.8,639.8,639.8
XAUEUR,20081128,181900,639.9,640.0,639.9,640.0
XAUEUR,20081128,182000,639.9,639.9,639.8,639.9
XAUEUR,20081128,182100,640.0,640.0,639.9,639.9
XAUEUR,20081128,182200,639.8,640.5,639.8,640.5
XAUEUR,20081128,182300,640.6,640.8,640.6,640.8
XAUEUR,20081128,182400,640.9,641.2,640.9,641.2
XAUEUR,20081128,182500,641.3,641.8,641.3,641.8
XAUEUR,20081128,182600,641.7,642.2,641.7,642.1
XAUEUR,20081128,182700,642.0,642.4,642.0,642.4
XAUEUR,20081128,182800,642.5,642.5,642.5,642.5
XAUEUR,20081128,182900,642.6,643.3,642.6,643.3
XAUEUR,20081128,183000,643.4,645.9,643.4,645.8
XAUEUR,20081128,183100,645.7,645.7,644.6,644.6
XAUEUR,20081128,183200,644.5,644.5,644.5,644.5
XAUEUR,20081128,183400,644.6,645.2,644.6,645.2
XAUEUR,20081128,183500,645.3,645.4,645.3,645.4
XAUEUR,20081128,183600,645.6,646.2,645.6,646.2
XAUEUR,20081128,183700,646.3,646.3,646.0,646.0
XAUEUR,20081128,183800,645.9,645.9,645.5,645.5
XAUEUR,20081128,183900,645.6,645.6,645.1,645.1
XAUEUR,20081128,184000,645.0,645.0,645.0,645.0
XAUEUR,20081128,184100,644.9,644.9,644.5,644.5
XAUEUR,20081128,184200,644.4,644.4,644.0,644.0
XAUEUR,20081128,184300,643.9,644.3,643.9,644.3
XAUEUR,20081128,184400,644.5,644.5,644.4,644.4
XAUEUR,20081128,184500,644.3,644.3,643.9,643.9
XAUEUR,20081128,184600,643.8,643.8,643.7,643.7
XAUEUR,20081128,184800,643.8,643.8,643.7,643.7
XAUEUR,20081128,184900,643.6,643.6,643.4,643.4
XAUEUR,20081128,185000,643.3,643.4,643.3,643.4
XAUEUR,20081128,185100,643.3,643.5,643.3,643.5
XAUEUR,20081128,185200,643.6,643.8,643.6,643.8
XAUEUR,20081128,185300,643.7,643.7,643.7,643.7
XAUEUR,20081128,185400,643.8,643.8,643.8,643.8
XAUEUR,20081128,185500,644.0,644.0,643.8,643.8
XAUEUR,20081128,185600,643.9,643.9,643.8,643.8
XAUEUR,20081128,185700,643.9,644.0,643.9,644.0
XAUEUR,20081128,185800,643.9,643.9,643.8,643.8
XAUEUR,20081128,185900,643.7,643.7,643.2,643.2
XAUEUR,20081128,190000,643.3,643.3,642.7,642.7
XAUEUR,20081128,190100,642.6,642.6,642.3,642.3
XAUEUR,20081128,190200,642.5,642.5,642.4,642.4
XAUEUR,20081128,190300,642.3,642.5,642.3,642.5
XAUEUR,20081128,190400,642.7,642.7,642.7,642.7
XAUEUR,20081128,190500,642.8,642.8,642.7,642.7
XAUEUR,20081128,190600,642.8,643.0,642.8,643.0
XAUEUR,20081128,190800,643.1,643.2,643.1,643.2
XAUEUR,20081128,191000,643.3,643.7,643.3,643.7
XAUEUR,20081128,191100,643.8,644.0,643.8,644.0
XAUEUR,20081128,191200,643.9,643.9,643.8,643.8
XAUEUR,20081128,191300,643.9,644.0,643.9,644.0
XAUEUR,20081128,191500,643.9,644.0,643.8,644.0
XAUEUR,20081128,191600,644.1,644.2,644.1,644.2
XAUEUR,20081128,191800,644.3,644.3,644.3,644.3
XAUEUR,20081128,191900,644.4,644.4,644.4,644.4
XAUEUR,20081128,192000,644.3,644.5,644.3,644.5
XAUEUR,20081128,192100,644.6,644.7,644.6,644.7
XAUEUR,20081128,192200,644.8,644.8,644.8,644.8
XAUEUR,20081128,192300,644.7,644.8,644.7,644.8
XAUEUR,20081128,192400,644.9,645.2,644.9,645.2
XAUEUR,20081128,192500,645.3,645.3,645.3,645.3
XAUEUR,20081128,192600,645.4,645.4,645.4,645.4
XAUEUR,20081128,192800,645.5,645.5,645.4,645.5
XAUEUR,20081128,192900,645.4,645.4,645.4,645.4
XAUEUR,20081128,193000,645.5,645.8,645.5,645.8
XAUEUR,20081128,193100,645.9,645.9,645.8,645.8
XAUEUR,20081128,193200,645.7,645.7,645.5,645.5
XAUEUR,20081128,193300,645.4,645.5,645.4,645.5
XAUEUR,20081128,193400,645.4,645.4,645.3,645.3
XAUEUR,20081128,193500,645.2,645.3,645.2,645.3
XAUEUR,20081128,193600,645.2,645.2,645.2,645.2
XAUEUR,20081128,193700,645.3,645.4,645.3,645.4
XAUEUR,20081128,193800,645.5,645.7,645.5,645.6
XAUEUR,20081128,193900,645.5,645.5,645.3,645.3
XAUEUR,20081128,194000,645.2,645.2,645.2,645.2
XAUEUR,20081128,194100,645.1,645.1,644.8,644.8
XAUEUR,20081128,194200,644.7,644.8,644.7,644.8
XAUEUR,20081128,194300,644.9,645.2,644.9,645.2
XAUEUR,20081128,194400,645.3,645.5,645.3,645.4
XAUEUR,20081128,194500,645.3,645.3,645.3,645.3
XAUEUR,20081128,194600,645.4,645.4,645.4,645.4
XAUEUR,20081128,194700,645.5,645.5,645.5,645.5
XAUEUR,20081128,194800,645.4,645.4,645.4,645.4
XAUEUR,20081128,194900,645.2,645.2,645.1,645.2
XAUEUR,20081128,195100,645.3,645.5,645.3,645.5
XAUEUR,20081128,195200,645.8,645.9,645.8,645.9
XAUEUR,20081128,195300,645.8,646.0,645.8,645.8
XAUEUR,20081128,195400,645.7,645.7,645.7,645.7
XAUEUR,20081128,195500,645.4,645.4,645.4,645.4
XAUEUR,20081128,195600,645.3,645.3,645.2,645.2
XAUEUR,20081128,195700,645.3,645.4,645.3,645.3
XAUEUR,20081128,195800,645.2,645.5,645.2,645.5
XAUEUR,20081128,195900,645.4,645.4,645.2,645.2
XAUEUR,20081128,200000,645.0,645.0,645.0,645.0
XAUEUR,20081128,200100,644.9,644.9,644.7,644.8
XAUEUR,20081128,200200,645.0,645.0,644.9,644.9
XAUEUR,20081128,200300,644.7,644.7,644.7,644.7
XAUEUR,20081128,200400,644.5,644.7,644.5,644.7
XAUEUR,20081128,200500,644.8,644.8,644.8,644.8
XAUEUR,20081128,200600,644.9,644.9,644.9,644.9
XAUEUR,20081128,200700,644.8,644.8,644.8,644.8
XAUEUR,20081128,200800,644.6,644.6,644.6,644.6
XAUEUR,20081128,200900,644.5,644.5,644.5,644.5
XAUEUR,20081128,201300,644.4,644.4,644.4,644.4
XAUEUR,20081128,201400,644.3,644.3,644.2,644.2
XAUEUR,20081128,201500,644.3,644.4,644.3,644.4
XAUEUR,20081128,201600,644.5,644.5,644.4,644.4
XAUEUR,20081128,201700,644.6,644.8,644.6,644.7
XAUEUR,20081128,201800,644.8,644.8,644.8,644.8
XAUEUR,20081128,201900,644.7,644.7,644.6,644.6
XAUEUR,20081128,202000,644.5,644.6,644.5,644.6
XAUEUR,20081128,202100,644.7,644.7,644.5,644.5
XAUEUR,20081128,202200,644.6,644.6,644.6,644.6
XAUEUR,20081128,202300,644.7,644.9,644.7,644.9
XAUEUR,20081128,202400,645.1,645.2,645.1,645.2
XAUEUR,20081128,202500,645.1,645.1,645.0,645.0
XAUEUR,20081128,202700,644.9,645.0,644.8,645.0
XAUEUR,20081128,202900,645.2,645.2,645.2,645.2
XAUEUR,20081128,203100,645.1,645.1,645.1,645.1
XAUEUR,20081128,203200,645.2,645.2,645.2,645.2
XAUEUR,20081128,203300,645.1,645.1,645.0,645.0
XAUEUR,20081128,203400,644.9,644.9,644.8,644.8
XAUEUR,20081128,203500,644.9,645.2,644.9,645.1
XAUEUR,20081128,203600,645.0,645.0,645.0,645.0
XAUEUR,20081128,203700,645.1,645.2,645.1,645.2
XAUEUR,20081128,203800,645.1,645.1,645.1,645.1
XAUEUR,20081128,204000,645.0,645.0,645.0,645.0
XAUEUR,20081128,204400,645.1,645.1,645.0,645.0
XAUEUR,20081128,204600,644.9,644.9,644.8,644.8
XAUEUR,20081128,204900,644.7,644.7,644.7,644.7
XAUEUR,20081128,205400,644.6,644.6,644.5,644.5
XAUEUR,20081128,205600,644.6,644.7,644.6,644.7
XAUEUR,20081128,205700,644.8,644.8,644.8,644.8
XAUEUR,20081128,210200,644.8,644.8,644.8,644.8
XAUEUR,20081128,210700,644.8,644.8,644.8,644.8
XAUEUR,20081128,211100,644.9,644.9,644.9,644.9
XAUEUR,20081128,211200,645.0,645.1,645.0,645.1
XAUEUR,20081128,211300,645.0,645.0,644.9,644.9
XAUEUR,20081128,211400,645.0,645.0,645.0,645.0
XAUEUR,20081128,211500,644.9,645.0,644.9,645.0
XAUEUR,20081128,211600,644.9,644.9,644.8,644.8
XAUEUR,20081128,211800,644.7,644.8,644.7,644.8
XAUEUR,20081128,212100,644.7,644.7,644.7,644.7
XAUEUR,20081128,212500,644.8,644.8,644.8,644.8
XAUEUR,20081128,212600,644.9,645.0,644.9,645.0
XAUEUR,20081128,213100,644.8,644.8,644.6,644.6
XAUEUR,20081128,213200,644.5,644.5,644.5,644.5
XAUEUR,20081128,213500,644.4,644.4,644.4,644.4
XAUEUR,20081128,213600,644.5,644.5,644.5,644.5
XAUEUR,20081128,214100,644.5,644.5,644.5,644.5
XAUEUR,20081128,214200,644.4,644.4,644.4,644.4
XAUEUR,20081128,214300,644.5,644.5,644.5,644.5
XAUEUR,20081128,214600,644.6,644.7,644.6,644.7
XAUEUR,20081128,214700,644.8,644.8,644.8,644.8
XAUEUR,20081128,214900,644.7,644.7,644.7,644.7
XAUEUR,20081128,215200,644.8,644.8,644.8,644.8
XAUEUR,20081128,215700,644.8,644.8,644.8,644.8
XAUEUR,20081128,215800,644.7,644.7,644.3,644.3
XAUEUR,20081128,215900,644.1,644.1,643.7,643.7
XAUEUR,20081128,220000,643.6,643.6,643.4,643.4
XAGEUR,20081128,000100,7.99,7.99,7.99,7.99
XAGEUR,20081128,000600,7.99,7.99,7.99,7.99
XAGEUR,20081128,001100,7.99,7.99,7.99,7.99
XAGEUR,20081128,001600,7.99,7.99,7.99,7.99
XAGEUR,20081128,002100,7.99,7.99,7.99,7.99
XAGEUR,20081128,002600,7.99,7.99,7.99,7.99
XAGEUR,20081128,002800,8.00,8.00,8.00,8.00
XAGEUR,20081128,003300,8.00,8.00,8.00,8.00
XAGEUR,20081128,003800,8.00,8.00,8.00,8.00
XAGEUR,20081128,004300,8.00,8.00,7.99,7.99
XAGEUR,20081128,004400,8.00,8.00,8.00,8.00
XAGEUR,20081128,004900,8.00,8.00,8.00,8.00
XAGEUR,20081128,005400,8.00,8.00,8.00,8.00
XAGEUR,20081128,005900,8.00,8.00,8.00,8.00
XAGEUR,20081128,010100,7.99,7.99,7.99,7.99
XAGEUR,20081128,010600,7.99,7.99,7.99,7.99
XAGEUR,20081128,011100,7.99,7.99,7.99,7.99
XAGEUR,20081128,011600,7.99,7.99,7.99,7.99
XAGEUR,20081128,011700,7.98,7.98,7.98,7.98
XAGEUR,20081128,011900,7.97,7.98,7.97,7.98
XAGEUR,20081128,012400,7.98,7.98,7.98,7.98
XAGEUR,20081128,012900,7.98,7.98,7.98,7.98
XAGEUR,20081128,013400,7.98,7.98,7.98,7.98
XAGEUR,20081128,013900,7.98,7.98,7.98,7.98
XAGEUR,20081128,014200,7.97,7.97,7.97,7.97
XAGEUR,20081128,014500,7.98,7.98,7.98,7.98
XAGEUR,20081128,014900,7.99,7.99,7.98,7.98
XAGEUR,20081128,015400,7.98,7.98,7.98,7.98
XAGEUR,20081128,015900,7.98,7.98,7.98,7.98
XAGEUR,20081128,020400,7.98,7.98,7.98,7.98
XAGEUR,20081128,020900,7.98,7.98,7.98,7.98
XAGEUR,20081128,021400,7.97,7.98,7.97,7.98
XAGEUR,20081128,021900,7.98,7.98,7.98,7.98
XAGEUR,20081128,022400,7.98,7.98,7.98,7.98
XAGEUR,20081128,022900,7.98,7.98,7.98,7.98
XAGEUR,20081128,023400,7.98,7.98,7.98,7.98
XAGEUR,20081128,023900,7.98,7.98,7.97,7.97
XAGEUR,20081128,024400,7.97,7.97,7.97,7.97
XAGEUR,20081128,024900,7.97,7.97,7.97,7.97
XAGEUR,20081128,025300,7.98,7.98,7.98,7.98
XAGEUR,20081128,025800,7.98,7.98,7.98,7.98
XAGEUR,20081128,025900,7.97,7.97,7.97,7.97
XAGEUR,20081128,030400,7.97,7.97,7.97,7.97
XAGEUR,20081128,030900,7.97,7.97,7.97,7.97
XAGEUR,20081128,031400,7.97,7.97,7.97,7.97
XAGEUR,20081128,031900,7.97,7.97,7.97,7.97
XAGEUR,20081128,032400,7.97,7.97,7.97,7.97
XAGEUR,20081128,032900,7.97,7.97,7.97,7.97
XAGEUR,20081128,033200,7.98,7.98,7.98,7.98
XAGEUR,20081128,033300,7.97,7.97,7.97,7.97
XAGEUR,20081128,033700,7.98,7.98,7.98,7.98
XAGEUR,20081128,034200,7.98,7.98,7.98,7.98
XAGEUR,20081128,034500,7.97,7.97,7.97,7.97
XAGEUR,20081128,034600,7.98,7.99,7.98,7.99
XAGEUR,20081128,034700,7.98,7.98,7.97,7.97
XAGEUR,20081128,034800,7.98,7.98,7.97,7.97
XAGEUR,20081128,035300,7.97,7.97,7.97,7.97
XAGEUR,20081128,035500,7.98,7.98,7.98,7.98
XAGEUR,20081128,035700,7.97,7.97,7.97,7.97
XAGEUR,20081128,040200,7.97,7.97,7.97,7.97
XAGEUR,20081128,040700,7.97,7.97,7.97,7.97
XAGEUR,20081128,041200,7.97,7.97,7.97,7.97
XAGEUR,20081128,041400,7.96,7.96,7.96,7.96
XAGEUR,20081128,041900,7.96,7.96,7.96,7.96
XAGEUR,20081128,042000,7.95,7.95,7.95,7.95
XAGEUR,20081128,042200,7.96,7.96,7.96,7.96
XAGEUR,20081128,042700,7.96,7.96,7.96,7.96
XAGEUR,20081128,043200,7.96,7.96,7.96,7.96
XAGEUR,20081128,043700,7.96,7.96,7.96,7.96
XAGEUR,20081128,044000,7.97,7.97,7.97,7.97
XAGEUR,20081128,044400,7.96,7.96,7.96,7.96
XAGEUR,20081128,044800,7.95,7.95,7.95,7.95
XAGEUR,20081128,045200,7.96,7.96,7.96,7.96
XAGEUR,20081128,045300,7.95,7.95,7.95,7.95
XAGEUR,20081128,045800,7.95,7.95,7.95,7.95
XAGEUR,20081128,050300,7.95,7.95,7.95,7.95
XAGEUR,20081128,050500,7.96,7.96,7.95,7.95
XAGEUR,20081128,051000,7.95,7.95,7.95,7.95
XAGEUR,20081128,051100,7.96,7.96,7.96,7.96
XAGEUR,20081128,051200,7.95,7.95,7.95,7.95
XAGEUR,20081128,051700,7.95,7.95,7.95,7.95
XAGEUR,20081128,051800,7.94,7.94,7.94,7.94
XAGEUR,20081128,052300,7.94,7.94,7.94,7.94
XAGEUR,20081128,052800,7.94,7.94,7.94,7.94
XAGEUR,20081128,053300,7.94,7.94,7.94,7.94
XAGEUR,20081128,053500,7.93,7.93,7.93,7.93
XAGEUR,20081128,053600,7.94,7.94,7.94,7.94
XAGEUR,20081128,053800,7.93,7.94,7.93,7.94
XAGEUR,20081128,054300,7.94,7.94,7.94,7.94
XAGEUR,20081128,054800,7.94,7.94,7.94,7.94
XAGEUR,20081128,054900,7.93,7.93,7.93,7.93
XAGEUR,20081128,055000,7.94,7.94,7.94,7.94
XAGEUR,20081128,055300,7.93,7.93,7.93,7.93
XAGEUR,20081128,055800,7.94,7.94,7.94,7.94
XAGEUR,20081128,055900,7.93,7.93,7.93,7.93
XAGEUR,20081128,060100,7.94,7.94,7.94,7.94
XAGEUR,20081128,060200,7.93,7.93,7.93,7.93
XAGEUR,20081128,060700,7.93,7.94,7.93,7.94
XAGEUR,20081128,061000,7.95,7.95,7.95,7.95
XAGEUR,20081128,061100,7.94,7.94,7.93,7.93
XAGEUR,20081128,061400,7.94,7.94,7.94,7.94
XAGEUR,20081128,061700,7.95,7.95,7.94,7.94
XAGEUR,20081128,062100,7.95,7.95,7.94,7.94
XAGEUR,20081128,062600,7.94,7.94,7.94,7.94
XAGEUR,20081128,063100,7.94,7.94,7.94,7.94
XAGEUR,20081128,063200,7.93,7.93,7.93,7.93
XAGEUR,20081128,063700,7.93,7.94,7.93,7.94
XAGEUR,20081128,064100,7.93,7.93,7.93,7.93
XAGEUR,20081128,064400,7.92,7.92,7.92,7.92
XAGEUR,20081128,064500,7.93,7.93,7.93,7.93
XAGEUR,20081128,064800,7.92,7.92,7.92,7.92
XAGEUR,20081128,065000,7.93,7.93,7.93,7.93
XAGEUR,20081128,065100,7.92,7.92,7.92,7.92
XAGEUR,20081128,065200,7.93,7.93,7.93,7.93
XAGEUR,20081128,065300,7.92,7.92,7.92,7.92
XAGEUR,20081128,065800,7.92,7.92,7.92,7.92
XAGEUR,20081128,070000,7.93,7.93,7.93,7.93
XAGEUR,20081128,070200,7.92,7.92,7.92,7.92
XAGEUR,20081128,070700,7.92,7.92,7.92,7.92
XAGEUR,20081128,071200,7.92,7.92,7.92,7.92
XAGEUR,20081128,071500,7.91,7.91,7.91,7.91
XAGEUR,20081128,071600,7.92,7.93,7.92,7.93
XAGEUR,20081128,072100,7.92,7.92,7.92,7.92
XAGEUR,20081128,072600,7.92,7.92,7.92,7.92
XAGEUR,20081128,073000,7.93,7.93,7.93,7.93
XAGEUR,20081128,073200,7.92,7.92,7.92,7.92
XAGEUR,20081128,073600,7.91,7.91,7.91,7.91
XAGEUR,20081128,073800,7.92,7.92,7.92,7.92
XAGEUR,20081128,074100,7.91,7.91,7.91,7.91
XAGEUR,20081128,074400,7.92,7.92,7.92,7.92
XAGEUR,20081128,074600,7.91,7.91,7.91,7.91
XAGEUR,20081128,074700,7.92,7.92,7.92,7.92
XAGEUR,20081128,074900,7.91,7.91,7.91,7.91
XAGEUR,20081128,075400,7.91,7.91,7.91,7.91
XAGEUR,20081128,075900,7.91,7.92,7.91,7.92
XAGEUR,20081128,080000,7.91,7.91,7.91,7.91
XAGEUR,20081128,080400,7.92,7.92,7.92,7.92
XAGEUR,20081128,080900,7.92,7.92,7.92,7.92
XAGEUR,20081128,081100,7.91,7.92,7.91,7.92
XAGEUR,20081128,081200,7.93,7.93,7.92,7.92
XAGEUR,20081128,081400,7.91,7.91,7.91,7.91
XAGEUR,20081128,081500,7.92,7.92,7.92,7.92
XAGEUR,20081128,082000,7.92,7.92,7.92,7.92
XAGEUR,20081128,082200,7.93,7.93,7.93,7.93
XAGEUR,20081128,082300,7.92,7.92,7.92,7.92
XAGEUR,20081128,082800,7.92,7.92,7.92,7.92
XAGEUR,20081128,083300,7.92,7.93,7.92,7.93
XAGEUR,20081128,083500,7.92,7.92,7.92,7.92
XAGEUR,20081128,083600,7.93,7.93,7.93,7.93
XAGEUR,20081128,084000,7.94,7.94,7.94,7.94
XAGEUR,20081128,084500,7.93,7.93,7.92,7.92
XAGEUR,20081128,084900,7.91,7.91,7.91,7.91
XAGEUR,20081128,085000,7.92,7.92,7.92,7.92
XAGEUR,20081128,085300,7.91,7.91,7.91,7.91
XAGEUR,20081128,085800,7.90,7.92,7.90,7.92
XAGEUR,20081128,085900,7.91,7.91,7.90,7.90
XAGEUR,20081128,090100,7.91,7.91,7.91,7.91
XAGEUR,20081128,090300,7.90,7.90,7.90,7.90
XAGEUR,20081128,090400,7.91,7.92,7.91,7.91
XAGEUR,20081128,090500,7.92,7.92,7.92,7.92
XAGEUR,20081128,090800,7.91,7.91,7.91,7.91
XAGEUR,20081128,090900,7.90,7.90,7.90,7.90
XAGEUR,20081128,091000,7.91,7.91,7.90,7.90
XAGEUR,20081128,091500,7.91,7.91,7.91,7.91
XAGEUR,20081128,091600,7.92,7.92,7.92,7.92
XAGEUR,20081128,091700,7.91,7.91,7.91,7.91
XAGEUR,20081128,092000,7.90,7.90,7.90,7.90
XAGEUR,20081128,092100,7.91,7.91,7.90,7.90
XAGEUR,20081128,092300,7.91,7.91,7.91,7.91
XAGEUR,20081128,092800,7.91,7.91,7.91,7.91
XAGEUR,20081128,092900,7.90,7.90,7.90,7.90
XAGEUR,20081128,093000,7.91,7.91,7.91,7.91
XAGEUR,20081128,093100,7.90,7.90,7.90,7.90
XAGEUR,20081128,093200,7.91,7.91,7.90,7.90
XAGEUR,20081128,093300,7.89,7.89,7.89,7.89
XAGEUR,20081128,093400,7.90,7.90,7.90,7.90
XAGEUR,20081128,093500,7.91,7.91,7.90,7.90
XAGEUR,20081128,093600,7.89,7.89,7.89,7.89
XAGEUR,20081128,093900,7.91,7.91,7.91,7.91
XAGEUR,20081128,094300,7.90,7.91,7.90,7.91
XAGEUR,20081128,094500,7.92,7.92,7.92,7.92
XAGEUR,20081128,094600,7.91,7.92,7.91,7.91
XAGEUR,20081128,095100,7.92,7.92,7.91,7.91
XAGEUR,20081128,095200,7.92,7.92,7.92,7.92
XAGEUR,20081128,095400,7.93,7.93,7.93,7.93
XAGEUR,20081128,095500,7.92,7.92,7.92,7.92
XAGEUR,20081128,095800,7.93,7.93,7.93,7.93
XAGEUR,20081128,095900,7.92,7.93,7.92,7.93
XAGEUR,20081128,100000,7.92,7.92,7.92,7.92
XAGEUR,20081128,100100,7.91,7.92,7.91,7.92
XAGEUR,20081128,100300,7.93,7.93,7.93,7.93
XAGEUR,20081128,100400,7.94,7.94,7.94,7.94
XAGEUR,20081128,100600,7.93,7.94,7.93,7.94
XAGEUR,20081128,100700,7.95,7.95,7.94,7.94
XAGEUR,20081128,101200,7.94,7.94,7.94,7.94
XAGEUR,20081128,101400,7.95,7.95,7.95,7.95
XAGEUR,20081128,101700,7.96,7.96,7.96,7.96
XAGEUR,20081128,101900,7.97,7.97,7.97,7.97
XAGEUR,20081128,102000,7.96,7.96,7.96,7.96
XAGEUR,20081128,102100,7.95,7.96,7.95,7.96
XAGEUR,20081128,102500,7.97,7.97,7.97,7.97
XAGEUR,20081128,102600,7.96,7.96,7.96,7.96
XAGEUR,20081128,102700,7.97,7.97,7.97,7.97
XAGEUR,20081128,102800,7.96,7.96,7.96,7.96
XAGEUR,20081128,103100,7.97,7.97,7.97,7.97
XAGEUR,20081128,103200,7.96,7.97,7.96,7.96
XAGEUR,20081128,103300,7.97,7.97,7.97,7.97
XAGEUR,20081128,103400,7.98,7.98,7.96,7.96
XAGEUR,20081128,103800,7.95,7.95,7.95,7.95
XAGEUR,20081128,103900,7.96,7.96,7.96,7.96
XAGEUR,20081128,104000,7.97,7.97,7.95,7.95
XAGEUR,20081128,104100,7.96,7.96,7.95,7.95
XAGEUR,20081128,104500,7.94,7.94,7.94,7.94
XAGEUR,20081128,104700,7.95,7.95,7.94,7.94
XAGEUR,20081128,105200,7.93,7.94,7.93,7.94
XAGEUR,20081128,105400,7.93,7.94,7.93,7.94
XAGEUR,20081128,105500,7.93,7.93,7.93,7.93
XAGEUR,20081128,105700,7.94,7.94,7.94,7.94
XAGEUR,20081128,110200,7.94,7.94,7.94,7.94
XAGEUR,20081128,110700,7.94,7.94,7.93,7.93
XAGEUR,20081128,110800,7.94,7.94,7.94,7.94
XAGEUR,20081128,111300,7.94,7.94,7.94,7.94
XAGEUR,20081128,111400,7.95,7.95,7.95,7.95
XAGEUR,20081128,111600,7.94,7.94,7.94,7.94
XAGEUR,20081128,111700,7.95,7.95,7.95,7.95
XAGEUR,20081128,112000,7.94,7.94,7.94,7.94
XAGEUR,20081128,112500,7.94,7.94,7.94,7.94
XAGEUR,20081128,112600,7.95,7.95,7.95,7.95
XAGEUR,20081128,112700,7.96,7.96,7.96,7.96
XAGEUR,20081128,113200,7.96,7.96,7.96,7.96
XAGEUR,20081128,113400,7.95,7.95,7.95,7.95
XAGEUR,20081128,113600,7.96,7.96,7.95,7.95
XAGEUR,20081128,114100,7.95,7.95,7.95,7.95
XAGEUR,20081128,114500,7.94,7.94,7.94,7.94
XAGEUR,20081128,114700,7.93,7.93,7.91,7.91
XAGEUR,20081128,114900,7.92,7.93,7.92,7.93
XAGEUR,20081128,115000,7.92,7.92,7.92,7.92
XAGEUR,20081128,115100,7.93,7.93,7.92,7.92
XAGEUR,20081128,115300,7.93,7.93,7.92,7.92
XAGEUR,20081128,115400,7.91,7.91,7.91,7.91
XAGEUR,20081128,115600,7.92,7.92,7.92,7.92
XAGEUR,20081128,115700,7.93,7.94,7.93,7.94
XAGEUR,20081128,120200,7.94,7.94,7.94,7.94
XAGEUR,20081128,120500,7.95,7.95,7.95,7.95
XAGEUR,20081128,120600,7.94,7.94,7.94,7.94
XAGEUR,20081128,121000,7.95,7.95,7.95,7.95
XAGEUR,20081128,121200,7.94,7.94,7.94,7.94
XAGEUR,20081128,121700,7.95,7.95,7.95,7.95
XAGEUR,20081128,122000,7.94,7.94,7.94,7.94
XAGEUR,20081128,122100,7.95,7.95,7.95,7.95
XAGEUR,20081128,122600,7.94,7.94,7.94,7.94
XAGEUR,20081128,123000,7.95,7.95,7.95,7.95
XAGEUR,20081128,123300,7.96,7.96,7.96,7.96
XAGEUR,20081128,123500,7.95,7.95,7.95,7.95
XAGEUR,20081128,123600,7.94,7.94,7.94,7.94
XAGEUR,20081128,123700,7.95,7.95,7.95,7.95
XAGEUR,20081128,124200,7.95,7.95,7.95,7.95
XAGEUR,20081128,124400,7.96,7.96,7.95,7.95
XAGEUR,20081128,124500,7.96,7.96,7.96,7.96
XAGEUR,20081128,124700,7.95,7.95,7.95,7.95
XAGEUR,20081128,124900,7.96,7.96,7.95,7.95
XAGEUR,20081128,125000,7.94,7.94,7.93,7.93
XAGEUR,20081128,125100,7.94,7.94,7.94,7.94
XAGEUR,20081128,125200,7.93,7.93,7.93,7.93
XAGEUR,20081128,125700,7.93,7.93,7.92,7.92
XAGEUR,20081128,125800,7.91,7.91,7.89,7.89
XAGEUR,20081128,125900,7.90,7.91,7.90,7.91
XAGEUR,20081128,130000,7.90,7.91,7.90,7.90
XAGEUR,20081128,130100,7.91,7.93,7.91,7.92
XAGEUR,20081128,130200,7.93,7.93,7.92,7.92
XAGEUR,20081128,130300,7.91,7.91,7.91,7.91
XAGEUR,20081128,130500,7.90,7.90,7.89,7.89
XAGEUR,20081128,130800,7.90,7.90,7.90,7.90
XAGEUR,20081128,131000,7.91,7.91,7.90,7.91
XAGEUR,20081128,131100,7.92,7.92,7.92,7.92
XAGEUR,20081128,131400,7.91,7.92,7.91,7.92
XAGEUR,20081128,131500,7.91,7.91,7.91,7.91
XAGEUR,20081128,131800,7.92,7.92,7.92,7.92
XAGEUR,20081128,131900,7.91,7.91,7.91,7.91
XAGEUR,20081128,132200,7.90,7.90,7.90,7.90
XAGEUR,20081128,132300,7.91,7.91,7.90,7.90
XAGEUR,20081128,132400,7.91,7.91,7.91,7.91
XAGEUR,20081128,132500,7.90,7.90,7.90,7.90
XAGEUR,20081128,132600,7.91,7.92,7.91,7.92
XAGEUR,20081128,132700,7.91,7.91,7.91,7.91
XAGEUR,20081128,132800,7.92,7.92,7.92,7.92
XAGEUR,20081128,133100,7.91,7.91,7.91,7.91
XAGEUR,20081128,133200,7.92,7.93,7.92,7.93
XAGEUR,20081128,133300,7.92,7.93,7.92,7.93
XAGEUR,20081128,133400,7.94,7.94,7.94,7.94
XAGEUR,20081128,133700,7.93,7.93,7.93,7.93
XAGEUR,20081128,134000,7.94,7.94,7.94,7.94
XAGEUR,20081128,134500,7.94,7.94,7.94,7.94
XAGEUR,20081128,134800,7.93,7.93,7.93,7.93
XAGEUR,20081128,135300,7.93,7.94,7.93,7.94
XAGEUR,20081128,135400,7.95,7.95,7.95,7.95
XAGEUR,20081128,135500,7.94,7.94,7.94,7.94
XAGEUR,20081128,135600,7.95,7.96,7.95,7.95
XAGEUR,20081128,140100,7.94,7.94,7.94,7.94
XAGEUR,20081128,140600,7.94,7.94,7.94,7.94
XAGEUR,20081128,141100,7.94,7.94,7.94,7.94
XAGEUR,20081128,141300,7.93,7.93,7.93,7.93
XAGEUR,20081128,141800,7.93,7.93,7.93,7.93
XAGEUR,20081128,142000,7.94,7.94,7.94,7.94
XAGEUR,20081128,142100,7.95,7.95,7.95,7.95
XAGEUR,20081128,142200,7.96,7.96,7.94,7.94
XAGEUR,20081128,142300,7.93,7.94,7.93,7.94
XAGEUR,20081128,142400,7.95,7.95,7.95,7.95
XAGEUR,20081128,142700,7.96,7.96,7.95,7.95
XAGEUR,20081128,142800,7.94,7.94,7.94,7.94
XAGEUR,20081128,142900,7.93,7.93,7.93,7.93
XAGEUR,20081128,143000,7.94,7.94,7.94,7.94
XAGEUR,20081128,143300,7.93,7.96,7.93,7.96
XAGEUR,20081128,143500,7.95,7.95,7.95,7.95
XAGEUR,20081128,143600,7.94,7.94,7.94,7.94
XAGEUR,20081128,143900,7.95,7.95,7.94,7.94
XAGEUR,20081128,144000,7.93,7.93,7.93,7.93
XAGEUR,20081128,144100,7.94,7.94,7.93,7.93
XAGEUR,20081128,144200,7.94,7.94,7.94,7.94
XAGEUR,20081128,144400,7.93,7.96,7.93,7.95
XAGEUR,20081128,144500,7.94,7.94,7.94,7.94
XAGEUR,20081128,144600,7.93,7.93,7.93,7.93
XAGEUR,20081128,144700,7.94,7.95,7.94,7.95
XAGEUR,20081128,144800,7.96,7.96,7.96,7.96
XAGEUR,20081128,145000,7.97,7.97,7.96,7.96
XAGEUR,20081128,145200,7.95,7.95,7.95,7.95
XAGEUR,20081128,145400,7.96,7.96,7.96,7.96
XAGEUR,20081128,145900,7.97,7.97,7.97,7.97
XAGEUR,20081128,150200,7.98,7.98,7.97,7.97
XAGEUR,20081128,150300,7.96,7.96,7.96,7.96
XAGEUR,20081128,150400,7.97,7.97,7.97,7.97
XAGEUR,20081128,150600,7.96,7.96,7.96,7.96
XAGEUR,20081128,150700,7.97,7.97,7.97,7.97
XAGEUR,20081128,150900,7.96,7.96,7.96,7.96
XAGEUR,20081128,151100,7.97,7.97,7.97,7.97
XAGEUR,20081128,151500,7.98,7.98,7.98,7.98
XAGEUR,20081128,151800,7.99,7.99,7.99,7.99
XAGEUR,20081128,151900,7.98,7.98,7.98,7.98
XAGEUR,20081128,152100,7.99,8.00,7.99,7.99
XAGEUR,20081128,152200,7.98,7.98,7.98,7.98
XAGEUR,20081128,152300,7.99,7.99,7.99,7.99
XAGEUR,20081128,152500,7.98,7.98,7.98,7.98
XAGEUR,20081128,153000,7.98,7.99,7.98,7.99
XAGEUR,20081128,153100,8.01,8.01,8.00,8.00
XAGEUR,20081128,153200,8.01,8.02,8.01,8.01
XAGEUR,20081128,153400,8.02,8.02,8.00,8.00
XAGEUR,20081128,153600,7.99,7.99,7.99,7.99
XAGEUR,20081128,153700,8.00,8.01,8.00,8.01
XAGEUR,20081128,153800,8.02,8.02,8.02,8.02
XAGEUR,20081128,153900,8.01,8.01,8.01,8.01
XAGEUR,20081128,154000,8.02,8.05,8.02,8.05
XAGEUR,20081128,154100,8.06,8.07,8.06,8.07
XAGEUR,20081128,154200,8.06,8.06,8.06,8.06
XAGEUR,20081128,154300,8.07,8.07,8.07,8.07
XAGEUR,20081128,154700,8.06,8.06,8.06,8.06
XAGEUR,20081128,154800,8.05,8.05,8.03,8.03
XAGEUR,20081128,155000,8.04,8.04,8.04,8.04
XAGEUR,20081128,155100,8.03,8.04,8.03,8.04
XAGEUR,20081128,155200,8.03,8.03,8.03,8.03
XAGEUR,20081128,155300,8.04,8.04,8.04,8.04
XAGEUR,20081128,155600,8.03,8.03,8.02,8.03
XAGEUR,20081128,155800,8.02,8.02,8.02,8.02
XAGEUR,20081128,160000,8.01,8.01,8.00,8.01
XAGEUR,20081128,160100,8.00,8.00,8.00,8.00
XAGEUR,20081128,160200,7.99,7.99,7.99,7.99
XAGEUR,20081128,160400,7.98,7.99,7.98,7.98
XAGEUR,20081128,160500,7.99,8.00,7.99,7.99
XAGEUR,20081128,160600,7.98,7.98,7.98,7.98
XAGEUR,20081128,160700,7.99,7.99,7.99,7.99
XAGEUR,20081128,160800,7.98,7.99,7.98,7.99
XAGEUR,20081128,160900,8.00,8.00,8.00,8.00
XAGEUR,20081128,161000,7.99,7.99,7.99,7.99
XAGEUR,20081128,161100,8.00,8.00,7.99,7.99
XAGEUR,20081128,161200,8.00,8.00,7.99,7.99
XAGEUR,20081128,161400,8.00,8.02,8.00,8.02
XAGEUR,20081128,161500,8.01,8.01,8.01,8.01
XAGEUR,20081128,161800,8.02,8.02,8.02,8.02
XAGEUR,20081128,162000,8.01,8.01,8.01,8.01
XAGEUR,20081128,162100,8.02,8.02,8.02,8.02
XAGEUR,20081128,162200,8.01,8.02,8.01,8.02
XAGEUR,20081128,162400,8.01,8.01,8.01,8.01
XAGEUR,20081128,162500,8.00,8.00,8.00,8.00
XAGEUR,20081128,162700,7.99,7.99,7.99,7.99
XAGEUR,20081128,163000,8.00,8.00,7.99,7.99
XAGEUR,20081128,163100,7.98,7.98,7.97,7.97
XAGEUR,20081128,163200,7.96,7.97,7.96,7.97
XAGEUR,20081128,163300,7.96,7.97,7.96,7.97
XAGEUR,20081128,163400,7.98,7.98,7.98,7.98
XAGEUR,20081128,163500,7.99,7.99,7.99,7.99
XAGEUR,20081128,163600,8.00,8.00,8.00,8.00
XAGEUR,20081128,163900,8.01,8.02,8.01,8.02
XAGEUR,20081128,164000,8.03,8.03,8.02,8.02
XAGEUR,20081128,164100,8.01,8.01,8.00,8.00
XAGEUR,20081128,164200,8.01,8.01,8.01,8.01
XAGEUR,20081128,164500,8.00,8.00,8.00,8.00
XAGEUR,20081128,164700,8.01,8.01,8.01,8.01
XAGEUR,20081128,164800,8.02,8.02,8.02,8.02
XAGEUR,20081128,165200,8.01,8.02,8.01,8.02
XAGEUR,20081128,165300,8.01,8.03,8.01,8.03
XAGEUR,20081128,165400,8.02,8.02,8.02,8.02
XAGEUR,20081128,165700,8.01,8.01,8.01,8.01
XAGEUR,20081128,165800,8.02,8.02,8.01,8.02
XAGEUR,20081128,165900,8.03,8.03,8.03,8.03
XAGEUR,20081128,170100,8.02,8.02,8.02,8.02
XAGEUR,20081128,170200,8.01,8.01,8.01,8.01
XAGEUR,20081128,170400,8.02,8.02,8.02,8.02
XAGEUR,20081128,170500,8.03,8.03,8.03,8.03
XAGEUR,20081128,170600,8.02,8.02,8.01,8.01
XAGEUR,20081128,170700,8.00,8.01,8.00,8.01
XAGEUR,20081128,170800,8.00,8.00,8.00,8.00
XAGEUR,20081128,170900,7.99,7.99,7.99,7.99
XAGEUR,20081128,171000,8.00,8.00,7.99,7.99
XAGEUR,20081128,171200,8.00,8.00,8.00,8.00
XAGEUR,20081128,171300,7.99,7.99,7.99,7.99
XAGEUR,20081128,171500,8.00,8.00,7.99,7.99
XAGEUR,20081128,171600,8.00,8.00,8.00,8.00
XAGEUR,20081128,171700,7.99,8.00,7.99,8.00
XAGEUR,20081128,171800,7.99,8.00,7.99,8.00
XAGEUR,20081128,172000,8.01,8.01,8.01,8.01
XAGEUR,20081128,172100,8.00,8.00,7.99,7.99
XAGEUR,20081128,172200,8.00,8.00,7.99,7.99
XAGEUR,20081128,172300,8.00,8.00,8.00,8.00
XAGEUR,20081128,172400,8.01,8.01,8.01,8.01
XAGEUR,20081128,172500,8.00,8.01,8.00,8.01
XAGEUR,20081128,172600,8.00,8.00,8.00,8.00
XAGEUR,20081128,172800,8.01,8.01,8.01,8.01
XAGEUR,20081128,172900,8.00,8.00,7.99,7.99
XAGEUR,20081128,173100,8.00,8.00,8.00,8.00
XAGEUR,20081128,173200,8.01,8.01,8.01,8.01
XAGEUR,20081128,173400,8.02,8.02,8.02,8.02
XAGEUR,20081128,173900,8.02,8.02,8.02,8.02
XAGEUR,20081128,174000,8.01,8.01,8.00,8.00
XAGEUR,20081128,174100,8.01,8.01,8.01,8.01
XAGEUR,20081128,174400,8.00,8.00,7.99,7.99
XAGEUR,20081128,174500,8.00,8.00,8.00,8.00
XAGEUR,20081128,174800,8.01,8.01,8.01,8.01
XAGEUR,20081128,174900,8.00,8.00,8.00,8.00
XAGEUR,20081128,175000,8.01,8.01,8.01,8.01
XAGEUR,20081128,175100,8.00,8.01,8.00,8.01
XAGEUR,20081128,175200,8.00,8.00,8.00,8.00
XAGEUR,20081128,175300,7.99,7.99,7.98,7.98
XAGEUR,20081128,175500,7.99,7.99,7.99,7.99
XAGEUR,20081128,175700,8.00,8.00,8.00,8.00
XAGEUR,20081128,180000,8.01,8.01,8.01,8.01
XAGEUR,20081128,180100,8.02,8.02,8.02,8.02
XAGEUR,20081128,180600,8.02,8.02,8.02,8.02
XAGEUR,20081128,180700,8.01,8.01,8.01,8.01
XAGEUR,20081128,180800,8.02,8.02,8.02,8.02
XAGEUR,20081128,180900,8.01,8.02,8.01,8.02
XAGEUR,20081128,181100,8.01,8.01,8.01,8.01
XAGEUR,20081128,181200,8.00,8.01,8.00,8.01
XAGEUR,20081128,181400,8.00,8.01,8.00,8.01
XAGEUR,20081128,181600,8.00,8.00,7.99,7.99
XAGEUR,20081128,181700,7.98,7.99,7.98,7.99
XAGEUR,20081128,182000,7.98,7.98,7.98,7.98
XAGEUR,20081128,182100,7.99,7.99,7.98,7.98
XAGEUR,20081128,182200,7.99,8.02,7.99,8.02
XAGEUR,20081128,182400,8.03,8.03,8.03,8.03
XAGEUR,20081128,182500,8.04,8.06,8.04,8.06
XAGEUR,20081128,182600,8.07,8.07,8.07,8.07
XAGEUR,20081128,182900,8.08,8.08,8.08,8.08
XAGEUR,20081128,183000,8.09,8.09,8.09,8.09
XAGEUR,20081128,183100,8.07,8.07,8.07,8.07
XAGEUR,20081128,183300,8.09,8.09,8.09,8.09
XAGEUR,20081128,183400,8.07,8.08,8.07,8.08
XAGEUR,20081128,183600,8.09,8.09,8.09,8.09
XAGEUR,20081128,183800,8.08,8.08,8.08,8.08
XAGEUR,20081128,183900,8.07,8.07,8.07,8.07
XAGEUR,20081128,184200,8.06,8.07,8.06,8.07
XAGEUR,20081128,184300,8.06,8.07,8.06,8.07
XAGEUR,20081128,184500,8.06,8.06,8.06,8.06
XAGEUR,20081128,185000,8.06,8.06,8.06,8.06
XAGEUR,20081128,185100,8.05,8.05,8.05,8.05
XAGEUR,20081128,185200,8.06,8.06,8.06,8.06
XAGEUR,20081128,185500,8.07,8.07,8.07,8.07
XAGEUR,20081128,185700,8.08,8.08,8.08,8.08
XAGEUR,20081128,185900,8.07,8.07,8.07,8.07
XAGEUR,20081128,190000,8.06,8.07,8.06,8.07
XAGEUR,20081128,190100,8.06,8.07,8.06,8.07
XAGEUR,20081128,190500,8.09,8.09,8.09,8.09
XAGEUR,20081128,190700,8.08,8.08,8.08,8.08
XAGEUR,20081128,190800,8.07,8.07,8.07,8.07
XAGEUR,20081128,191300,8.07,8.08,8.07,8.08
XAGEUR,20081128,191400,8.09,8.09,8.09,8.09
XAGEUR,20081128,191500,8.08,8.09,8.08,8.09
XAGEUR,20081128,191700,8.08,8.09,8.08,8.09
XAGEUR,20081128,191800,8.08,8.08,8.07,8.07
XAGEUR,20081128,192000,8.06,8.06,8.06,8.06
XAGEUR,20081128,192100,8.07,8.07,8.07,8.07
XAGEUR,20081128,192300,8.06,8.07,8.06,8.07
XAGEUR,20081128,192500,8.08,8.09,8.08,8.09
XAGEUR,20081128,192600,8.08,8.08,8.08,8.08
XAGEUR,20081128,192800,8.09,8.09,8.09,8.09
XAGEUR,20081128,192900,8.10,8.10,8.10,8.10
XAGEUR,20081128,193000,8.11,8.11,8.11,8.11
XAGEUR,20081128,193100,8.12,8.12,8.12,8.12
XAGEUR,20081128,193200,8.11,8.11,8.11,8.11
XAGEUR,20081128,193300,8.10,8.11,8.10,8.11
XAGEUR,20081128,193400,8.10,8.10,8.10,8.10
XAGEUR,20081128,193900,8.10,8.10,8.10,8.10
XAGEUR,20081128,194400,8.10,8.10,8.10,8.10
XAGEUR,20081128,194900,8.11,8.11,8.11,8.11
XAGEUR,20081128,195300,8.10,8.10,8.10,8.10
XAGEUR,20081128,195500,8.11,8.11,8.11,8.11
XAGEUR,20081128,195700,8.10,8.10,8.10,8.10
XAGEUR,20081128,195800,8.11,8.11,8.11,8.11
XAGEUR,20081128,200000,8.10,8.10,8.10,8.10
XAGEUR,20081128,200400,8.09,8.09,8.09,8.09
XAGEUR,20081128,200700,8.10,8.10,8.10,8.10
XAGEUR,20081128,200900,8.09,8.09,8.09,8.09
XAGEUR,20081128,201200,8.08,8.08,8.08,8.08
XAGEUR,20081128,201400,8.07,8.07,8.07,8.07
XAGEUR,20081128,201900,8.07,8.07,8.07,8.07
XAGEUR,20081128,202400,8.07,8.07,8.07,8.07
XAGEUR,20081128,202500,8.08,8.08,8.08,8.08
XAGEUR,20081128,203000,8.08,8.08,8.08,8.08
XAGEUR,20081128,203100,8.07,8.07,8.07,8.07
XAGEUR,20081128,203500,8.06,8.06,8.06,8.06
XAGEUR,20081128,203700,8.07,8.07,8.07,8.07
XAGEUR,20081128,203800,8.06,8.06,8.06,8.06
XAGEUR,20081128,204300,8.06,8.06,8.06,8.06
XAGEUR,20081128,204400,8.07,8.07,8.06,8.06
XAGEUR,20081128,204900,8.06,8.06,8.06,8.06
XAGEUR,20081128,205300,8.07,8.07,8.07,8.07
XAGEUR,20081128,205800,8.07,8.07,8.07,8.07
XAGEUR,20081128,210300,8.07,8.07,8.07,8.07
XAGEUR,20081128,210800,8.07,8.07,8.07,8.07
XAGEUR,20081128,211200,8.08,8.08,8.08,8.08
XAGEUR,20081128,211300,8.07,8.07,8.07,8.07
XAGEUR,20081128,211800,8.07,8.07,8.07,8.07
XAGEUR,20081128,212100,8.06,8.06,8.06,8.06
XAGEUR,20081128,212600,8.06,8.07,8.06,8.07
XAGEUR,20081128,213100,8.07,8.07,8.07,8.07
XAGEUR,20081128,213600,8.07,8.07,8.07,8.07
XAGEUR,20081128,214100,8.07,8.07,8.07,8.07
XAGEUR,20081128,214600,8.07,8.08,8.07,8.08
XAGEUR,20081128,214700,8.09,8.09,8.09,8.09
XAGEUR,20081128,214800,8.08,8.08,8.08,8.08
XAGEUR,20081128,215100,8.07,8.07,8.07,8.07
XAGEUR,20081128,215600,8.07,8.07,8.07,8.07
XAGEUR,20081128,220000,8.06,8.06,8.06,8.06
GBPCAD,20081128,000100,1.8971,1.8973,1.8971,1.8973
GBPCAD,20081128,000200,1.8970,1.8970,1.8965,1.8966
GBPCAD,20081128,000300,1.8967,1.8970,1.8967,1.8970
GBPCAD,20081128,000400,1.8971,1.8973,1.8971,1.8973
GBPCAD,20081128,000500,1.8974,1.8980,1.8974,1.8980
GBPCAD,20081128,000600,1.8981,1.8981,1.8980,1.8981
GBPCAD,20081128,000700,1.8982,1.8983,1.8982,1.8983
GBPCAD,20081128,000800,1.8983,1.8983,1.8979,1.8979
GBPCAD,20081128,000900,1.8977,1.8978,1.8977,1.8978
GBPCAD,20081128,001000,1.8979,1.8979,1.8979,1.8979
GBPCAD,20081128,001100,1.8978,1.8978,1.8976,1.8976
GBPCAD,20081128,001200,1.8978,1.8980,1.8978,1.8980
GBPCAD,20081128,001300,1.8981,1.8981,1.8981,1.8981
GBPCAD,20081128,001400,1.8982,1.8982,1.8982,1.8982
GBPCAD,20081128,001500,1.8982,1.8982,1.8982,1.8982
GBPCAD,20081128,001600,1.8982,1.8983,1.8982,1.8983
GBPCAD,20081128,001700,1.8983,1.8984,1.8983,1.8984
GBPCAD,20081128,001800,1.8985,1.8994,1.8985,1.8994
GBPCAD,20081128,001900,1.8995,1.8996,1.8995,1.8995
GBPCAD,20081128,002000,1.8995,1.8995,1.8991,1.8991
GBPCAD,20081128,002100,1.8991,1.8993,1.8991,1.8993
GBPCAD,20081128,002200,1.8993,1.8993,1.8988,1.8988
GBPCAD,20081128,002300,1.8987,1.8987,1.8987,1.8987
GBPCAD,20081128,002400,1.8987,1.8987,1.8986,1.8986
GBPCAD,20081128,002500,1.8985,1.8986,1.8985,1.8986
GBPCAD,20081128,002600,1.8987,1.8987,1.8984,1.8984
GBPCAD,20081128,002700,1.8981,1.8981,1.8978,1.8978
GBPCAD,20081128,002800,1.8979,1.8979,1.8976,1.8976
GBPCAD,20081128,002900,1.8977,1.8981,1.8977,1.8981
GBPCAD,20081128,003000,1.8983,1.8985,1.8983,1.8985
GBPCAD,20081128,003100,1.8985,1.8985,1.8985,1.8985
GBPCAD,20081128,003200,1.8986,1.8987,1.8986,1.8987
GBPCAD,20081128,003300,1.8987,1.8987,1.8986,1.8986
GBPCAD,20081128,003400,1.8985,1.8985,1.8985,1.8985
GBPCAD,20081128,003500,1.8985,1.8986,1.8985,1.8985
GBPCAD,20081128,003600,1.8985,1.8986,1.8985,1.8986
GBPCAD,20081128,003700,1.8987,1.8990,1.8987,1.8990
GBPCAD,20081128,003800,1.8990,1.8990,1.8990,1.8990
GBPCAD,20081128,003900,1.8990,1.8990,1.8990,1.8990
GBPCAD,20081128,004000,1.8991,1.8992,1.8990,1.8990
GBPCAD,20081128,004100,1.8990,1.8991,1.8990,1.8991
GBPCAD,20081128,004200,1.8992,1.8992,1.8990,1.8990
GBPCAD,20081128,004300,1.8989,1.8990,1.8989,1.8990
GBPCAD,20081128,004400,1.8990,1.8990,1.8989,1.8989
GBPCAD,20081128,004500,1.8989,1.8989,1.8987,1.8989
GBPCAD,20081128,004600,1.8989,1.8990,1.8989,1.8990
GBPCAD,20081128,004700,1.8990,1.8990,1.8989,1.8989
GBPCAD,20081128,004800,1.8989,1.8990,1.8989,1.8990
GBPCAD,20081128,004900,1.8990,1.8990,1.8989,1.8990
GBPCAD,20081128,005000,1.8990,1.8991,1.8989,1.8989
GBPCAD,20081128,005100,1.8989,1.8989,1.8989,1.8989
GBPCAD,20081128,005200,1.8989,1.8989,1.8989,1.8989
GBPCAD,20081128,005300,1.8989,1.8989,1.8989,1.8989
GBPCAD,20081128,005400,1.8989,1.8989,1.8988,1.8988
GBPCAD,20081128,005500,1.8988,1.8992,1.8988,1.8992
GBPCAD,20081128,005600,1.8994,1.8996,1.8994,1.8996
GBPCAD,20081128,005700,1.8997,1.8999,1.8997,1.8999
GBPCAD,20081128,005800,1.8999,1.8999,1.8999,1.8999
GBPCAD,20081128,005900,1.8997,1.8997,1.8997,1.8997
GBPCAD,20081128,010000,1.8997,1.8997,1.8997,1.8997
GBPCAD,20081128,010100,1.8996,1.8996,1.8989,1.8989
GBPCAD,20081128,010200,1.8988,1.8993,1.8988,1.8993
GBPCAD,20081128,010300,1.8995,1.9034,1.8995,1.9034
GBPCAD,20081128,010400,1.9030,1.9030,1.9024,1.9025
GBPCAD,20081128,010500,1.9024,1.9024,1.9017,1.9017
GBPCAD,20081128,010600,1.9016,1.9016,1.9004,1.9004
GBPCAD,20081128,010700,1.9006,1.9007,1.9004,1.9004
GBPCAD,20081128,010800,1.9004,1.9009,1.9004,1.9009
GBPCAD,20081128,010900,1.9010,1.9011,1.9007,1.9007
GBPCAD,20081128,011000,1.9006,1.9006,1.9004,1.9004
GBPCAD,20081128,011100,1.9004,1.9004,1.8994,1.8995
GBPCAD,20081128,011200,1.8997,1.9004,1.8997,1.9004
GBPCAD,20081128,011300,1.9004,1.9004,1.9004,1.9004
GBPCAD,20081128,011400,1.9004,1.9007,1.9004,1.9007
GBPCAD,20081128,011500,1.9007,1.9008,1.9001,1.9004
GBPCAD,20081128,011600,1.9006,1.9011,1.9006,1.9011
GBPCAD,20081128,011700,1.9013,1.9015,1.9013,1.9014
GBPCAD,20081128,011800,1.9016,1.9022,1.9016,1.9022
GBPCAD,20081128,011900,1.9023,1.9024,1.9000,1.9002
GBPCAD,20081128,012000,1.9004,1.9008,1.9004,1.9007
GBPCAD,20081128,012100,1.9006,1.9006,1.9004,1.9004
GBPCAD,20081128,012200,1.9006,1.9010,1.9006,1.9010
GBPCAD,20081128,012300,1.9009,1.9012,1.9008,1.9012
GBPCAD,20081128,012400,1.9012,1.9015,1.9012,1.9014
GBPCAD,20081128,012500,1.9014,1.9014,1.9012,1.9012
GBPCAD,20081128,012600,1.9012,1.9012,1.9012,1.9012
GBPCAD,20081128,012700,1.9012,1.9012,1.9012,1.9012
GBPCAD,20081128,012800,1.9011,1.9011,1.9010,1.9010
GBPCAD,20081128,012900,1.9009,1.9009,1.9006,1.9007
GBPCAD,20081128,013000,1.9007,1.9007,1.9006,1.9006
GBPCAD,20081128,013100,1.9006,1.9010,1.9006,1.9010
GBPCAD,20081128,013200,1.9010,1.9010,1.9001,1.9001
GBPCAD,20081128,013300,1.8998,1.8998,1.8996,1.8997
GBPCAD,20081128,013400,1.8997,1.8997,1.8994,1.8994
GBPCAD,20081128,013500,1.8992,1.8995,1.8990,1.8995
GBPCAD,20081128,013600,1.8997,1.8997,1.8997,1.8997
GBPCAD,20081128,013700,1.8996,1.8996,1.8996,1.8996
GBPCAD,20081128,013800,1.8996,1.8996,1.8993,1.8993
GBPCAD,20081128,013900,1.8993,1.8993,1.8990,1.8990
GBPCAD,20081128,014000,1.8990,1.8991,1.8987,1.8991
GBPCAD,20081128,014100,1.8992,1.8994,1.8992,1.8994
GBPCAD,20081128,014200,1.8993,1.8993,1.8990,1.8993
GBPCAD,20081128,014300,1.8994,1.8997,1.8994,1.8997
GBPCAD,20081128,014400,1.8996,1.8997,1.8996,1.8996
GBPCAD,20081128,014500,1.8995,1.8996,1.8994,1.8995
GBPCAD,20081128,014600,1.8995,1.8995,1.8994,1.8995
GBPCAD,20081128,014700,1.8995,1.8999,1.8995,1.8999
GBPCAD,20081128,014800,1.8998,1.8998,1.8996,1.8996
GBPCAD,20081128,014900,1.8995,1.8997,1.8995,1.8996
GBPCAD,20081128,015000,1.8995,1.8995,1.8995,1.8995
GBPCAD,20081128,015100,1.8994,1.8994,1.8991,1.8991
GBPCAD,20081128,015200,1.8990,1.8990,1.8990,1.8990
GBPCAD,20081128,015300,1.8989,1.8990,1.8988,1.8990
GBPCAD,20081128,015400,1.8988,1.8988,1.8975,1.8975
GBPCAD,20081128,015500,1.8978,1.8984,1.8978,1.8984
GBPCAD,20081128,015600,1.8985,1.9012,1.8985,1.9001
GBPCAD,20081128,015700,1.8999,1.8999,1.8996,1.8996
GBPCAD,20081128,015800,1.8997,1.8999,1.8997,1.8999
GBPCAD,20081128,015900,1.8999,1.8999,1.8999,1.8999
GBPCAD,20081128,020000,1.8999,1.8999,1.8999,1.8999
GBPCAD,20081128,020100,1.8999,1.8999,1.8997,1.8999
GBPCAD,20081128,020200,1.9000,1.9002,1.9000,1.9001
GBPCAD,20081128,020300,1.9001,1.9001,1.8998,1.9000
GBPCAD,20081128,020400,1.9000,1.9002,1.9000,1.9002
GBPCAD,20081128,020500,1.9002,1.9003,1.9002,1.9003
GBPCAD,20081128,020600,1.9003,1.9003,1.9002,1.9002
GBPCAD,20081128,020700,1.9002,1.9003,1.9002,1.9003
GBPCAD,20081128,020800,1.9003,1.9003,1.9003,1.9003
GBPCAD,20081128,020900,1.9003,1.9003,1.9003,1.9003
GBPCAD,20081128,021000,1.9004,1.9004,1.9001,1.9001
GBPCAD,20081128,021100,1.9002,1.9002,1.9002,1.9002
GBPCAD,20081128,021200,1.9003,1.9005,1.9003,1.9004
GBPCAD,20081128,021300,1.9004,1.9004,1.9003,1.9003
GBPCAD,20081128,021400,1.9003,1.9003,1.9003,1.9003
GBPCAD,20081128,021500,1.9003,1.9005,1.9003,1.9005
GBPCAD,20081128,021600,1.9005,1.9005,1.9005,1.9005
GBPCAD,20081128,021700,1.9006,1.9006,1.9006,1.9006
GBPCAD,20081128,021800,1.9007,1.9008,1.9007,1.9008
GBPCAD,20081128,021900,1.9008,1.9008,1.9007,1.9008
GBPCAD,20081128,022000,1.9008,1.9008,1.9008,1.9008
GBPCAD,20081128,022100,1.9009,1.9009,1.9009,1.9009
GBPCAD,20081128,022200,1.9010,1.9011,1.9010,1.9011
GBPCAD,20081128,022300,1.9011,1.9016,1.9011,1.9016
GBPCAD,20081128,022400,1.9018,1.9019,1.9018,1.9019
GBPCAD,20081128,022500,1.9020,1.9021,1.9020,1.9020
GBPCAD,20081128,022600,1.9020,1.9020,1.9018,1.9018
GBPCAD,20081128,022700,1.9018,1.9018,1.9017,1.9018
GBPCAD,20081128,022800,1.9020,1.9020,1.9011,1.9011
GBPCAD,20081128,022900,1.9010,1.9018,1.9007,1.9018
GBPCAD,20081128,023000,1.9022,1.9022,1.9018,1.9018
GBPCAD,20081128,023100,1.9016,1.9018,1.9016,1.9018
GBPCAD,20081128,023200,1.9017,1.9018,1.9016,1.9018
GBPCAD,20081128,023300,1.9018,1.9018,1.9018,1.9018
GBPCAD,20081128,023400,1.9017,1.9017,1.9015,1.9015
GBPCAD,20081128,023500,1.9014,1.9014,1.9013,1.9014
GBPCAD,20081128,023600,1.9014,1.9018,1.9014,1.9018
GBPCAD,20081128,023700,1.9018,1.9019,1.9018,1.9019
GBPCAD,20081128,023800,1.9019,1.9019,1.9019,1.9019
GBPCAD,20081128,023900,1.9018,1.9018,1.9017,1.9017
GBPCAD,20081128,024000,1.9016,1.9016,1.9014,1.9014
GBPCAD,20081128,024100,1.9014,1.9014,1.9014,1.9014
GBPCAD,20081128,024200,1.9015,1.9021,1.9015,1.9021
GBPCAD,20081128,024300,1.9022,1.9022,1.9022,1.9022
GBPCAD,20081128,024400,1.9022,1.9022,1.9022,1.9022
GBPCAD,20081128,024500,1.9022,1.9022,1.9022,1.9022
GBPCAD,20081128,024600,1.9022,1.9023,1.9022,1.9023
GBPCAD,20081128,024700,1.9023,1.9023,1.9021,1.9021
GBPCAD,20081128,024800,1.9019,1.9019,1.9016,1.9016
GBPCAD,20081128,024900,1.9015,1.9016,1.9010,1.9010
GBPCAD,20081128,025000,1.9009,1.9010,1.9007,1.9010
GBPCAD,20081128,025100,1.9011,1.9011,1.9010,1.9011
GBPCAD,20081128,025200,1.9011,1.9011,1.9011,1.9011
GBPCAD,20081128,025300,1.9013,1.9017,1.9013,1.9017
GBPCAD,20081128,025400,1.9016,1.9016,1.9009,1.9015
GBPCAD,20081128,025500,1.9014,1.9019,1.9013,1.9019
GBPCAD,20081128,025600,1.9020,1.9021,1.9018,1.9018
GBPCAD,20081128,025700,1.9017,1.9020,1.9017,1.9020
GBPCAD,20081128,025800,1.9021,1.9024,1.9021,1.9024
GBPCAD,20081128,025900,1.9025,1.9029,1.9025,1.9029
GBPCAD,20081128,030000,1.9030,1.9032,1.9030,1.9030
GBPCAD,20081128,030100,1.9030,1.9031,1.9030,1.9031
GBPCAD,20081128,030200,1.9030,1.9030,1.9026,1.9026
GBPCAD,20081128,030300,1.9026,1.9032,1.9025,1.9032
GBPCAD,20081128,030400,1.9035,1.9041,1.9035,1.9041
GBPCAD,20081128,030500,1.9039,1.9039,1.9030,1.9030
GBPCAD,20081128,030600,1.9029,1.9029,1.9017,1.9017
GBPCAD,20081128,030700,1.9018,1.9019,1.9018,1.9019
GBPCAD,20081128,030800,1.9019,1.9020,1.9019,1.9020
GBPCAD,20081128,030900,1.9019,1.9019,1.9018,1.9018
GBPCAD,20081128,031000,1.9017,1.9017,1.9015,1.9015
GBPCAD,20081128,031100,1.9015,1.9015,1.9014,1.9014
GBPCAD,20081128,031200,1.9014,1.9015,1.9014,1.9015
GBPCAD,20081128,031300,1.9014,1.9014,1.9014,1.9014
GBPCAD,20081128,031400,1.9014,1.9014,1.9014,1.9014
GBPCAD,20081128,031500,1.9014,1.9017,1.9014,1.9017
GBPCAD,20081128,031600,1.9020,1.9022,1.9020,1.9022
GBPCAD,20081128,031700,1.9022,1.9023,1.9022,1.9023
GBPCAD,20081128,031800,1.9022,1.9022,1.9018,1.9018
GBPCAD,20081128,031900,1.9020,1.9029,1.9020,1.9029
GBPCAD,20081128,032000,1.9028,1.9028,1.9026,1.9026
GBPCAD,20081128,032100,1.9025,1.9025,1.9024,1.9025
GBPCAD,20081128,032200,1.9025,1.9032,1.9025,1.9032
GBPCAD,20081128,032300,1.9032,1.9032,1.9029,1.9029
GBPCAD,20081128,032400,1.9028,1.9028,1.9027,1.9027
GBPCAD,20081128,032500,1.9027,1.9029,1.9027,1.9028
GBPCAD,20081128,032600,1.9028,1.9028,1.9027,1.9027
GBPCAD,20081128,032700,1.9028,1.9034,1.9028,1.9033
GBPCAD,20081128,032800,1.9035,1.9041,1.9035,1.9041
GBPCAD,20081128,032900,1.9040,1.9040,1.9036,1.9036
GBPCAD,20081128,033000,1.9035,1.9035,1.9032,1.9032
GBPCAD,20081128,033100,1.9032,1.9033,1.9031,1.9031
GBPCAD,20081128,033200,1.9029,1.9029,1.9026,1.9028
GBPCAD,20081128,033300,1.9029,1.9031,1.9029,1.9030
GBPCAD,20081128,033400,1.9029,1.9029,1.9020,1.9020
GBPCAD,20081128,033500,1.9019,1.9019,1.9017,1.9017
GBPCAD,20081128,033600,1.9018,1.9018,1.9018,1.9018
GBPCAD,20081128,033700,1.9019,1.9019,1.9016,1.9016
GBPCAD,20081128,033800,1.9015,1.9017,1.9014,1.9017
GBPCAD,20081128,033900,1.9017,1.9017,1.9011,1.9011
GBPCAD,20081128,034000,1.9010,1.9010,1.9007,1.9009
GBPCAD,20081128,034100,1.9008,1.9008,1.9003,1.9003
GBPCAD,20081128,034200,1.9002,1.9002,1.9002,1.9002
GBPCAD,20081128,034300,1.9002,1.9002,1.9001,1.9001
GBPCAD,20081128,034400,1.9000,1.9000,1.8999,1.8999
GBPCAD,20081128,034500,1.8999,1.8999,1.8998,1.8999
GBPCAD,20081128,034600,1.8999,1.9001,1.8999,1.8999
GBPCAD,20081128,034700,1.8997,1.8997,1.8995,1.8995
GBPCAD,20081128,034800,1.8994,1.8994,1.8993,1.8994
GBPCAD,20081128,034900,1.8995,1.9000,1.8995,1.9000
GBPCAD,20081128,035000,1.9001,1.9001,1.9001,1.9001
GBPCAD,20081128,035100,1.9001,1.9002,1.9000,1.9000
GBPCAD,20081128,035200,1.9000,1.9001,1.9000,1.9001
GBPCAD,20081128,035300,1.9001,1.9002,1.9001,1.9001
GBPCAD,20081128,035400,1.9001,1.9001,1.9001,1.9001
GBPCAD,20081128,035500,1.9001,1.9001,1.9000,1.9001
GBPCAD,20081128,035600,1.9001,1.9002,1.9001,1.9002
GBPCAD,20081128,035700,1.9002,1.9002,1.9001,1.9001
GBPCAD,20081128,035800,1.9000,1.9003,1.9000,1.9003
GBPCAD,20081128,035900,1.9003,1.9003,1.9002,1.9002
GBPCAD,20081128,040000,1.9003,1.9013,1.9003,1.9013
GBPCAD,20081128,040100,1.9015,1.9016,1.9014,1.9015
GBPCAD,20081128,040200,1.9017,1.9019,1.9017,1.9019
GBPCAD,20081128,040300,1.9019,1.9022,1.9009,1.9009
GBPCAD,20081128,040400,1.9010,1.9020,1.9010,1.9018
GBPCAD,20081128,040500,1.9017,1.9018,1.9016,1.9018
GBPCAD,20081128,040600,1.9018,1.9019,1.9018,1.9019
GBPCAD,20081128,040700,1.9019,1.9020,1.9019,1.9020
GBPCAD,20081128,040800,1.9020,1.9020,1.9019,1.9019
GBPCAD,20081128,040900,1.9019,1.9019,1.9017,1.9017
GBPCAD,20081128,041000,1.9016,1.9016,1.9014,1.9014
GBPCAD,20081128,041100,1.9014,1.9014,1.9014,1.9014
GBPCAD,20081128,041200,1.9014,1.9014,1.9011,1.9013
GBPCAD,20081128,041300,1.9014,1.9015,1.9014,1.9014
GBPCAD,20081128,041400,1.9013,1.9014,1.9012,1.9014
GBPCAD,20081128,041500,1.9014,1.9017,1.9014,1.9017
GBPCAD,20081128,041600,1.9016,1.9016,1.9014,1.9015
GBPCAD,20081128,041700,1.9014,1.9014,1.9008,1.9008
GBPCAD,20081128,041800,1.9007,1.9008,1.9006,1.9006
GBPCAD,20081128,041900,1.9006,1.9007,1.9006,1.9007
GBPCAD,20081128,042000,1.9007,1.9023,1.9007,1.9013
GBPCAD,20081128,042100,1.9010,1.9010,1.9006,1.9006
GBPCAD,20081128,042200,1.9007,1.9007,1.9006,1.9006
GBPCAD,20081128,042300,1.9007,1.9022,1.9007,1.9022
GBPCAD,20081128,042400,1.9025,1.9039,1.9025,1.9037
GBPCAD,20081128,042500,1.9037,1.9037,1.9035,1.9037
GBPCAD,20081128,042600,1.9037,1.9037,1.9034,1.9034
GBPCAD,20081128,042700,1.9032,1.9032,1.9030,1.9030
GBPCAD,20081128,042800,1.9031,1.9031,1.9031,1.9031
GBPCAD,20081128,042900,1.9032,1.9032,1.9025,1.9025
GBPCAD,20081128,043000,1.9024,1.9025,1.9024,1.9025
GBPCAD,20081128,043100,1.9026,1.9026,1.9026,1.9026
GBPCAD,20081128,043200,1.9026,1.9026,1.9026,1.9026
GBPCAD,20081128,043300,1.9025,1.9026,1.9025,1.9025
GBPCAD,20081128,043400,1.9026,1.9027,1.9026,1.9027
GBPCAD,20081128,043500,1.9025,1.9026,1.9025,1.9026
GBPCAD,20081128,043600,1.9026,1.9026,1.9022,1.9022
GBPCAD,20081128,043700,1.9021,1.9021,1.9021,1.9021
GBPCAD,20081128,043800,1.9020,1.9020,1.9019,1.9019
GBPCAD,20081128,043900,1.9018,1.9018,1.9018,1.9018
GBPCAD,20081128,044000,1.9017,1.9017,1.9016,1.9016
GBPCAD,20081128,044100,1.9016,1.9016,1.9013,1.9013
GBPCAD,20081128,044200,1.9013,1.9013,1.9013,1.9013
GBPCAD,20081128,044300,1.9011,1.9011,1.9010,1.9010
GBPCAD,20081128,044400,1.9011,1.9012,1.9011,1.9012
GBPCAD,20081128,044500,1.9013,1.9015,1.9013,1.9015
GBPCAD,20081128,044600,1.9014,1.9014,1.9014,1.9014
GBPCAD,20081128,044700,1.9014,1.9014,1.9014,1.9014
GBPCAD,20081128,044800,1.9013,1.9013,1.9006,1.9007
GBPCAD,20081128,044900,1.9008,1.9014,1.9008,1.9014
GBPCAD,20081128,045000,1.9015,1.9015,1.9012,1.9012
GBPCAD,20081128,045100,1.9012,1.9014,1.9010,1.9014
GBPCAD,20081128,045200,1.9013,1.9013,1.9012,1.9012
GBPCAD,20081128,045300,1.9012,1.9012,1.9011,1.9011
GBPCAD,20081128,045400,1.9011,1.9012,1.9006,1.9006
GBPCAD,20081128,045500,1.9002,1.9002,1.8995,1.8996
GBPCAD,20081128,045600,1.8996,1.8997,1.8996,1.8997
GBPCAD,20081128,045700,1.8997,1.9002,1.8997,1.9002
GBPCAD,20081128,045800,1.9003,1.9003,1.9003,1.9003
GBPCAD,20081128,045900,1.9004,1.9004,1.9004,1.9004
GBPCAD,20081128,050000,1.9004,1.9004,1.9003,1.9003
GBPCAD,20081128,050100,1.9003,1.9007,1.9003,1.9007
GBPCAD,20081128,050200,1.9008,1.9008,1.9007,1.9007
GBPCAD,20081128,050300,1.9007,1.9007,1.9004,1.9004
GBPCAD,20081128,050400,1.9004,1.9010,1.9004,1.9004
GBPCAD,20081128,050500,1.9003,1.9003,1.8998,1.8998
GBPCAD,20081128,050600,1.8997,1.8997,1.8997,1.8997
GBPCAD,20081128,050700,1.9002,1.9005,1.9002,1.9005
GBPCAD,20081128,050800,1.9010,1.9010,1.9010,1.9010
GBPCAD,20081128,050900,1.9010,1.9010,1.8990,1.8990
GBPCAD,20081128,051000,1.8988,1.9008,1.8984,1.9008
GBPCAD,20081128,051100,1.9010,1.9010,1.9002,1.9004
GBPCAD,20081128,051200,1.9007,1.9012,1.9007,1.9012
GBPCAD,20081128,051300,1.9012,1.9013,1.9012,1.9013
GBPCAD,20081128,051400,1.9013,1.9013,1.9013,1.9013
GBPCAD,20081128,051500,1.9011,1.9014,1.9011,1.9014
GBPCAD,20081128,051600,1.9014,1.9014,1.9010,1.9010
GBPCAD,20081128,051700,1.9010,1.9010,1.9010,1.9010
GBPCAD,20081128,051800,1.9010,1.9010,1.9010,1.9010
GBPCAD,20081128,051900,1.9008,1.9008,1.9001,1.9001
GBPCAD,20081128,052000,1.9000,1.9000,1.8993,1.8993
GBPCAD,20081128,052100,1.8993,1.9001,1.8992,1.9001
GBPCAD,20081128,052200,1.9006,1.9011,1.9006,1.9011
GBPCAD,20081128,052300,1.9012,1.9019,1.9012,1.9019
GBPCAD,20081128,052400,1.9018,1.9018,1.9016,1.9016
GBPCAD,20081128,052500,1.9015,1.9015,1.9011,1.9011
GBPCAD,20081128,052600,1.9011,1.9014,1.9008,1.9014
GBPCAD,20081128,052700,1.9015,1.9015,1.9013,1.9013
GBPCAD,20081128,052800,1.9013,1.9013,1.9010,1.9010
GBPCAD,20081128,052900,1.9009,1.9009,1.9006,1.9006
GBPCAD,20081128,053000,1.9006,1.9006,1.9006,1.9006
GBPCAD,20081128,053100,1.9006,1.9006,1.9004,1.9005
GBPCAD,20081128,053200,1.9004,1.9004,1.9004,1.9004
GBPCAD,20081128,053300,1.9004,1.9004,1.9003,1.9003
GBPCAD,20081128,053400,1.9002,1.9002,1.9002,1.9002
GBPCAD,20081128,053500,1.9003,1.9004,1.9003,1.9004
GBPCAD,20081128,053600,1.9004,1.9004,1.9003,1.9003
GBPCAD,20081128,053700,1.9003,1.9003,1.9002,1.9002
GBPCAD,20081128,053800,1.9002,1.9002,1.9002,1.9002
GBPCAD,20081128,053900,1.9003,1.9004,1.9003,1.9004
GBPCAD,20081128,054000,1.9004,1.9005,1.9004,1.9005
GBPCAD,20081128,054100,1.9005,1.9006,1.9005,1.9006
GBPCAD,20081128,054200,1.9006,1.9008,1.9006,1.9008
GBPCAD,20081128,054300,1.9007,1.9007,1.9006,1.9006
GBPCAD,20081128,054400,1.9006,1.9008,1.9006,1.9008
GBPCAD,20081128,054500,1.9008,1.9008,1.9005,1.9005
GBPCAD,20081128,054600,1.9005,1.9005,1.9004,1.9004
GBPCAD,20081128,054700,1.9004,1.9005,1.9004,1.9005
GBPCAD,20081128,054800,1.9006,1.9006,1.9006,1.9006
GBPCAD,20081128,054900,1.9006,1.9006,1.9003,1.9004
GBPCAD,20081128,055000,1.9005,1.9007,1.9005,1.9005
GBPCAD,20081128,055100,1.9004,1.9008,1.9004,1.9008
GBPCAD,20081128,055200,1.9008,1.9008,1.9003,1.9003
GBPCAD,20081128,055300,1.9002,1.9006,1.9002,1.9006
GBPCAD,20081128,055400,1.9006,1.9009,1.9006,1.9009
GBPCAD,20081128,055500,1.9010,1.9010,1.9005,1.9007
GBPCAD,20081128,055600,1.9009,1.9014,1.9009,1.9014
GBPCAD,20081128,055700,1.9013,1.9013,1.9010,1.9010
GBPCAD,20081128,055800,1.9009,1.9010,1.9009,1.9010
GBPCAD,20081128,055900,1.9010,1.9012,1.9010,1.9011
GBPCAD,20081128,060000,1.9010,1.9011,1.9010,1.9011
GBPCAD,20081128,060100,1.9012,1.9013,1.9008,1.9008
GBPCAD,20081128,060200,1.9010,1.9010,1.9004,1.9004
GBPCAD,20081128,060300,1.9006,1.9006,1.9006,1.9006
GBPCAD,20081128,060400,1.9006,1.9006,1.9005,1.9005
GBPCAD,20081128,060500,1.9008,1.9010,1.9008,1.9008
GBPCAD,20081128,060600,1.9007,1.9009,1.9006,1.9006
GBPCAD,20081128,060700,1.9007,1.9007,1.9005,1.9005
GBPCAD,20081128,060800,1.9005,1.9005,1.9002,1.9002
GBPCAD,20081128,060900,1.9001,1.9003,1.9001,1.9003
GBPCAD,20081128,061000,1.9007,1.9007,1.9007,1.9007
GBPCAD,20081128,061100,1.9010,1.9011,1.9006,1.9006
GBPCAD,20081128,061200,1.9008,1.9012,1.9006,1.9011
GBPCAD,20081128,061300,1.9013,1.9028,1.9013,1.9028
GBPCAD,20081128,061400,1.9029,1.9029,1.9023,1.9023
GBPCAD,20081128,061500,1.9022,1.9022,1.9014,1.9014
GBPCAD,20081128,061600,1.9018,1.9028,1.9018,1.9022
GBPCAD,20081128,061700,1.9021,1.9021,1.9016,1.9020
GBPCAD,20081128,061800,1.9017,1.9017,1.9014,1.9014
GBPCAD,20081128,061900,1.9014,1.9036,1.9014,1.9036
GBPCAD,20081128,062000,1.9037,1.9040,1.9037,1.9040
GBPCAD,20081128,062100,1.9042,1.9050,1.9042,1.9046
GBPCAD,20081128,062200,1.9045,1.9045,1.9035,1.9041
GBPCAD,20081128,062300,1.9042,1.9043,1.9042,1.9043
GBPCAD,20081128,062400,1.9042,1.9042,1.9036,1.9036
GBPCAD,20081128,062500,1.9034,1.9034,1.9025,1.9025
GBPCAD,20081128,062600,1.9022,1.9022,1.9010,1.9022
GBPCAD,20081128,062700,1.9023,1.9027,1.9023,1.9024
GBPCAD,20081128,062800,1.9027,1.9032,1.9027,1.9032
GBPCAD,20081128,062900,1.9030,1.9031,1.9030,1.9031
GBPCAD,20081128,063000,1.9032,1.9035,1.9032,1.9035
GBPCAD,20081128,063100,1.9036,1.9036,1.9034,1.9034
GBPCAD,20081128,063200,1.9035,1.9040,1.9035,1.9038
GBPCAD,20081128,063300,1.9037,1.9038,1.9035,1.9036
GBPCAD,20081128,063400,1.9035,1.9035,1.9022,1.9022
GBPCAD,20081128,063500,1.9021,1.9029,1.9021,1.9029
GBPCAD,20081128,063600,1.9027,1.9030,1.9025,1.9030
GBPCAD,20081128,063700,1.9032,1.9034,1.9029,1.9029
GBPCAD,20081128,063800,1.9028,1.9028,1.9025,1.9025
GBPCAD,20081128,063900,1.9025,1.9025,1.9023,1.9023
GBPCAD,20081128,064000,1.9022,1.9022,1.9019,1.9019
GBPCAD,20081128,064100,1.9018,1.9019,1.9018,1.9019
GBPCAD,20081128,064200,1.9019,1.9021,1.9019,1.9021
GBPCAD,20081128,064300,1.9021,1.9021,1.9020,1.9020
GBPCAD,20081128,064400,1.9020,1.9020,1.9020,1.9020
GBPCAD,20081128,064500,1.9019,1.9020,1.9019,1.9020
GBPCAD,20081128,064600,1.9020,1.9020,1.9019,1.9019
GBPCAD,20081128,064700,1.9019,1.9021,1.9019,1.9021
GBPCAD,20081128,064800,1.9022,1.9026,1.9020,1.9026
GBPCAD,20081128,064900,1.9027,1.9034,1.9027,1.9032
GBPCAD,20081128,065000,1.9032,1.9032,1.9021,1.9023
GBPCAD,20081128,065100,1.9026,1.9026,1.9025,1.9025
GBPCAD,20081128,065200,1.9025,1.9026,1.9025,1.9026
GBPCAD,20081128,065300,1.9026,1.9026,1.9026,1.9026
GBPCAD,20081128,065400,1.9026,1.9027,1.9026,1.9027
GBPCAD,20081128,065500,1.9026,1.9026,1.9026,1.9026
GBPCAD,20081128,065600,1.9026,1.9028,1.9026,1.9028
GBPCAD,20081128,065700,1.9027,1.9027,1.9027,1.9027
GBPCAD,20081128,065800,1.9027,1.9028,1.9026,1.9028
GBPCAD,20081128,065900,1.9028,1.9034,1.9028,1.9034
GBPCAD,20081128,070000,1.9034,1.9036,1.9034,1.9035
GBPCAD,20081128,070100,1.9035,1.9037,1.9035,1.9037
GBPCAD,20081128,070200,1.9038,1.9039,1.9036,1.9036
GBPCAD,20081128,070300,1.9035,1.9040,1.9035,1.9040
GBPCAD,20081128,070400,1.9044,1.9046,1.9044,1.9044
GBPCAD,20081128,070500,1.9044,1.9044,1.9042,1.9042
GBPCAD,20081128,070600,1.9043,1.9046,1.9043,1.9046
GBPCAD,20081128,070700,1.9051,1.9053,1.9042,1.9042
GBPCAD,20081128,070800,1.9040,1.9040,1.9037,1.9037
GBPCAD,20081128,070900,1.9038,1.9038,1.9038,1.9038
GBPCAD,20081128,071000,1.9038,1.9038,1.9037,1.9037
GBPCAD,20081128,071100,1.9036,1.9036,1.9036,1.9036
GBPCAD,20081128,071200,1.9036,1.9037,1.9035,1.9036
GBPCAD,20081128,071300,1.9034,1.9034,1.9031,1.9031
GBPCAD,20081128,071400,1.9030,1.9031,1.9030,1.9031
GBPCAD,20081128,071500,1.9030,1.9030,1.9029,1.9029
GBPCAD,20081128,071600,1.9029,1.9029,1.9027,1.9027
GBPCAD,20081128,071700,1.9028,1.9029,1.9028,1.9028
GBPCAD,20081128,071800,1.9029,1.9030,1.9029,1.9030
GBPCAD,20081128,071900,1.9030,1.9030,1.9030,1.9030
GBPCAD,20081128,072000,1.9030,1.9031,1.9028,1.9028
GBPCAD,20081128,072100,1.9027,1.9032,1.9027,1.9032
GBPCAD,20081128,072200,1.9032,1.9032,1.9031,1.9031
GBPCAD,20081128,072300,1.9032,1.9032,1.9028,1.9028
GBPCAD,20081128,072400,1.9027,1.9027,1.9017,1.9017
GBPCAD,20081128,072500,1.9016,1.9016,1.9013,1.9016
GBPCAD,20081128,072600,1.9016,1.9016,1.9013,1.9014
GBPCAD,20081128,072700,1.9015,1.9017,1.9015,1.9017
GBPCAD,20081128,072800,1.9017,1.9017,1.9017,1.9017
GBPCAD,20081128,072900,1.9017,1.9019,1.9017,1.9019
GBPCAD,20081128,073000,1.9020,1.9026,1.9016,1.9016
GBPCAD,20081128,073100,1.9015,1.9015,1.9011,1.9012
GBPCAD,20081128,073200,1.9011,1.9011,1.9011,1.9011
GBPCAD,20081128,073300,1.9011,1.9016,1.9011,1.9016
GBPCAD,20081128,073400,1.9017,1.9020,1.9017,1.9019
GBPCAD,20081128,073500,1.9019,1.9022,1.9019,1.9022
GBPCAD,20081128,073600,1.9023,1.9025,1.9023,1.9025
GBPCAD,20081128,073700,1.9025,1.9025,1.9023,1.9024
GBPCAD,20081128,073800,1.9025,1.9025,1.9023,1.9023
GBPCAD,20081128,073900,1.9024,1.9027,1.9024,1.9027
GBPCAD,20081128,074000,1.9027,1.9027,1.9026,1.9026
GBPCAD,20081128,074100,1.9026,1.9026,1.9026,1.9026
GBPCAD,20081128,074200,1.9027,1.9030,1.9027,1.9030
GBPCAD,20081128,074300,1.9030,1.9033,1.9030,1.9033
GBPCAD,20081128,074400,1.9034,1.9035,1.9034,1.9034
GBPCAD,20081128,074500,1.9034,1.9034,1.9032,1.9032
GBPCAD,20081128,074600,1.9032,1.9034,1.9032,1.9034
GBPCAD,20081128,074700,1.9034,1.9036,1.9034,1.9035
GBPCAD,20081128,074800,1.9035,1.9035,1.9035,1.9035
GBPCAD,20081128,074900,1.9033,1.9034,1.9033,1.9034
GBPCAD,20081128,075000,1.9034,1.9035,1.9034,1.9035
GBPCAD,20081128,075100,1.9035,1.9041,1.9035,1.9041
GBPCAD,20081128,075200,1.9042,1.9049,1.9042,1.9049
GBPCAD,20081128,075300,1.9050,1.9050,1.9050,1.9050
GBPCAD,20081128,075400,1.9049,1.9049,1.9045,1.9045
GBPCAD,20081128,075500,1.9044,1.9049,1.9044,1.9049
GBPCAD,20081128,075600,1.9050,1.9050,1.9050,1.9050
GBPCAD,20081128,075700,1.9050,1.9050,1.9048,1.9048
GBPCAD,20081128,075800,1.9048,1.9048,1.9048,1.9048
GBPCAD,20081128,075900,1.9049,1.9057,1.9049,1.9057
GBPCAD,20081128,080000,1.9058,1.9062,1.9058,1.9059
GBPCAD,20081128,080100,1.9058,1.9058,1.9057,1.9057
GBPCAD,20081128,080200,1.9053,1.9053,1.9043,1.9045
GBPCAD,20081128,080300,1.9046,1.9052,1.9046,1.9049
GBPCAD,20081128,080400,1.9048,1.9050,1.9048,1.9050
GBPCAD,20081128,080500,1.9049,1.9049,1.9040,1.9040
GBPCAD,20081128,080600,1.9041,1.9041,1.9035,1.9036
GBPCAD,20081128,080700,1.9037,1.9039,1.9037,1.9038
GBPCAD,20081128,080800,1.9039,1.9039,1.9032,1.9032
GBPCAD,20081128,080900,1.9030,1.9030,1.9028,1.9030
GBPCAD,20081128,081000,1.9031,1.9031,1.9027,1.9029
GBPCAD,20081128,081100,1.9029,1.9035,1.9029,1.9035
GBPCAD,20081128,081200,1.9036,1.9038,1.9036,1.9038
GBPCAD,20081128,081300,1.9039,1.9042,1.9039,1.9041
GBPCAD,20081128,081400,1.9042,1.9045,1.9042,1.9045
GBPCAD,20081128,081500,1.9045,1.9045,1.9043,1.9044
GBPCAD,20081128,081600,1.9044,1.9044,1.9036,1.9036
GBPCAD,20081128,081700,1.9032,1.9037,1.9032,1.9037
GBPCAD,20081128,081800,1.9039,1.9043,1.9037,1.9043
GBPCAD,20081128,081900,1.9044,1.9044,1.9043,1.9043
GBPCAD,20081128,082000,1.9042,1.9044,1.9041,1.9041
GBPCAD,20081128,082100,1.9039,1.9039,1.9033,1.9033
GBPCAD,20081128,082200,1.9032,1.9032,1.9032,1.9032
GBPCAD,20081128,082300,1.9032,1.9032,1.9031,1.9031
GBPCAD,20081128,082400,1.9031,1.9031,1.9028,1.9028
GBPCAD,20081128,082500,1.9027,1.9027,1.9020,1.9020
GBPCAD,20081128,082600,1.9019,1.9024,1.9017,1.9024
GBPCAD,20081128,082700,1.9025,1.9027,1.9025,1.9025
GBPCAD,20081128,082800,1.9024,1.9024,1.9019,1.9019
GBPCAD,20081128,082900,1.9018,1.9018,1.9017,1.9017
GBPCAD,20081128,083000,1.9018,1.9018,1.9018,1.9018
GBPCAD,20081128,083100,1.9019,1.9025,1.9019,1.9022
GBPCAD,20081128,083200,1.9021,1.9021,1.9015,1.9015
GBPCAD,20081128,083300,1.9015,1.9015,1.9012,1.9013
GBPCAD,20081128,083400,1.9014,1.9015,1.9014,1.9015
GBPCAD,20081128,083500,1.9015,1.9015,1.9015,1.9015
GBPCAD,20081128,083600,1.9015,1.9015,1.9015,1.9015
GBPCAD,20081128,083700,1.9016,1.9018,1.9016,1.9018
GBPCAD,20081128,083800,1.9017,1.9018,1.9016,1.9018
GBPCAD,20081128,083900,1.9018,1.9018,1.9015,1.9016
GBPCAD,20081128,084000,1.9017,1.9017,1.8998,1.8998
GBPCAD,20081128,084100,1.8997,1.8997,1.8997,1.8997
GBPCAD,20081128,084200,1.8997,1.9001,1.8997,1.9001
GBPCAD,20081128,084300,1.9003,1.9004,1.9001,1.9001
GBPCAD,20081128,084400,1.9000,1.9000,1.8998,1.9000
GBPCAD,20081128,084500,1.8999,1.9000,1.8997,1.9000
GBPCAD,20081128,084600,1.9001,1.9002,1.8999,1.8999
GBPCAD,20081128,084700,1.8997,1.8997,1.8997,1.8997
GBPCAD,20081128,084800,1.8998,1.9017,1.8998,1.9016
GBPCAD,20081128,084900,1.9014,1.9014,1.8997,1.8997
GBPCAD,20081128,085000,1.8999,1.9004,1.8999,1.9004
GBPCAD,20081128,085100,1.9005,1.9013,1.9005,1.9013
GBPCAD,20081128,085200,1.9014,1.9021,1.9011,1.9021
GBPCAD,20081128,085300,1.9023,1.9025,1.9014,1.9014
GBPCAD,20081128,085400,1.9011,1.9020,1.9010,1.9020
GBPCAD,20081128,085500,1.9021,1.9021,1.9016,1.9016
GBPCAD,20081128,085600,1.9015,1.9016,1.9014,1.9014
GBPCAD,20081128,085700,1.9013,1.9013,1.9012,1.9012
GBPCAD,20081128,085800,1.9013,1.9015,1.9013,1.9015
GBPCAD,20081128,085900,1.9015,1.9016,1.9015,1.9016
GBPCAD,20081128,090000,1.9016,1.9023,1.9016,1.9023
GBPCAD,20081128,090100,1.9022,1.9024,1.9022,1.9024
GBPCAD,20081128,090200,1.9023,1.9023,1.9011,1.9020
GBPCAD,20081128,090300,1.9021,1.9036,1.9021,1.9036
GBPCAD,20081128,090400,1.9037,1.9038,1.9035,1.9038
GBPCAD,20081128,090500,1.9040,1.9040,1.9036,1.9036
GBPCAD,20081128,090600,1.9035,1.9035,1.9034,1.9034
GBPCAD,20081128,090700,1.9032,1.9044,1.9032,1.9044
GBPCAD,20081128,090800,1.9046,1.9058,1.9026,1.9031
GBPCAD,20081128,090900,1.9033,1.9059,1.9033,1.9058
GBPCAD,20081128,091000,1.9057,1.9057,1.9053,1.9053
GBPCAD,20081128,091100,1.9052,1.9056,1.9052,1.9056
GBPCAD,20081128,091200,1.9056,1.9056,1.9037,1.9038
GBPCAD,20081128,091300,1.9041,1.9042,1.9039,1.9039
GBPCAD,20081128,091400,1.9040,1.9045,1.9040,1.9044
GBPCAD,20081128,091500,1.9042,1.9042,1.9034,1.9034
GBPCAD,20081128,091600,1.9033,1.9033,1.9025,1.9025
GBPCAD,20081128,091700,1.9024,1.9024,1.9016,1.9016
GBPCAD,20081128,091800,1.9016,1.9018,1.9015,1.9015
GBPCAD,20081128,091900,1.9014,1.9014,1.9009,1.9009
GBPCAD,20081128,092000,1.9008,1.9011,1.9008,1.9011
GBPCAD,20081128,092100,1.9014,1.9030,1.9014,1.9030
GBPCAD,20081128,092200,1.9031,1.9048,1.9031,1.9045
GBPCAD,20081128,092300,1.9043,1.9045,1.9043,1.9045
GBPCAD,20081128,092400,1.9046,1.9050,1.9046,1.9050
GBPCAD,20081128,092500,1.9051,1.9052,1.9050,1.9050
GBPCAD,20081128,092600,1.9049,1.9051,1.9048,1.9051
GBPCAD,20081128,092700,1.9050,1.9050,1.9049,1.9050
GBPCAD,20081128,092800,1.9053,1.9060,1.9053,1.9060
GBPCAD,20081128,092900,1.9059,1.9065,1.9059,1.9065
GBPCAD,20081128,093000,1.9062,1.9062,1.9058,1.9058
GBPCAD,20081128,093100,1.9059,1.9061,1.9055,1.9055
GBPCAD,20081128,093200,1.9054,1.9054,1.9053,1.9053
GBPCAD,20081128,093300,1.9052,1.9054,1.9051,1.9054
GBPCAD,20081128,093400,1.9054,1.9057,1.9054,1.9057
GBPCAD,20081128,093500,1.9058,1.9062,1.9058,1.9062
GBPCAD,20081128,093600,1.9063,1.9067,1.9063,1.9064
GBPCAD,20081128,093700,1.9062,1.9062,1.9050,1.9054
GBPCAD,20081128,093800,1.9055,1.9057,1.9042,1.9045
GBPCAD,20081128,093900,1.9047,1.9051,1.9043,1.9051
GBPCAD,20081128,094000,1.9052,1.9054,1.9048,1.9049
GBPCAD,20081128,094100,1.9046,1.9046,1.9039,1.9039
GBPCAD,20081128,094200,1.9039,1.9041,1.9038,1.9038
GBPCAD,20081128,094300,1.9037,1.9037,1.9031,1.9031
GBPCAD,20081128,094400,1.9030,1.9035,1.9030,1.9034
GBPCAD,20081128,094500,1.9035,1.9042,1.9035,1.9041
GBPCAD,20081128,094600,1.9039,1.9039,1.9028,1.9029
GBPCAD,20081128,094700,1.9031,1.9032,1.9027,1.9028
GBPCAD,20081128,094800,1.9028,1.9028,1.9025,1.9025
GBPCAD,20081128,094900,1.9024,1.9024,1.9022,1.9022
GBPCAD,20081128,095000,1.9023,1.9023,1.9018,1.9019
GBPCAD,20081128,095100,1.9018,1.9018,1.9016,1.9016
GBPCAD,20081128,095200,1.9015,1.9015,1.9000,1.9001
GBPCAD,20081128,095300,1.9000,1.9000,1.8993,1.8995
GBPCAD,20081128,095400,1.8993,1.8993,1.8987,1.8988
GBPCAD,20081128,095500,1.8989,1.8992,1.8986,1.8992
GBPCAD,20081128,095600,1.8993,1.9000,1.8993,1.8998
GBPCAD,20081128,095700,1.9000,1.9001,1.8999,1.9001
GBPCAD,20081128,095800,1.9000,1.9000,1.8972,1.8979
GBPCAD,20081128,095900,1.8984,1.8994,1.8984,1.8994
GBPCAD,20081128,100000,1.8995,1.9014,1.8995,1.9014
GBPCAD,20081128,100100,1.9015,1.9019,1.9003,1.9010
GBPCAD,20081128,100200,1.9011,1.9011,1.9003,1.9007
GBPCAD,20081128,100300,1.9007,1.9007,1.9005,1.9005
GBPCAD,20081128,100400,1.9004,1.9004,1.9001,1.9001
GBPCAD,20081128,100500,1.9000,1.9009,1.8997,1.9009
GBPCAD,20081128,100600,1.9015,1.9032,1.9015,1.9032
GBPCAD,20081128,100700,1.9034,1.9046,1.9034,1.9046
GBPCAD,20081128,100800,1.9045,1.9053,1.9039,1.9053
GBPCAD,20081128,100900,1.9054,1.9054,1.9047,1.9048
GBPCAD,20081128,101000,1.9048,1.9049,1.9047,1.9047
GBPCAD,20081128,101100,1.9046,1.9048,1.9045,1.9048
GBPCAD,20081128,101200,1.9049,1.9056,1.9049,1.9054
GBPCAD,20081128,101300,1.9052,1.9052,1.9046,1.9046
GBPCAD,20081128,101400,1.9045,1.9045,1.9045,1.9045
GBPCAD,20081128,101500,1.9044,1.9047,1.9043,1.9045
GBPCAD,20081128,101600,1.9046,1.9053,1.9046,1.9053
GBPCAD,20081128,101700,1.9052,1.9055,1.9052,1.9055
GBPCAD,20081128,101800,1.9053,1.9053,1.9047,1.9049
GBPCAD,20081128,101900,1.9050,1.9051,1.9044,1.9044
GBPCAD,20081128,102000,1.9046,1.9051,1.9042,1.9051
GBPCAD,20081128,102100,1.9053,1.9054,1.9046,1.9046
GBPCAD,20081128,102200,1.9045,1.9045,1.9045,1.9045
GBPCAD,20081128,102300,1.9046,1.9051,1.9045,1.9051
GBPCAD,20081128,102400,1.9050,1.9050,1.9042,1.9042
GBPCAD,20081128,102500,1.9041,1.9049,1.9039,1.9049
GBPCAD,20081128,102600,1.9053,1.9055,1.9034,1.9034
GBPCAD,20081128,102700,1.9033,1.9033,1.9026,1.9026
GBPCAD,20081128,102800,1.9025,1.9028,1.9025,1.9028
GBPCAD,20081128,102900,1.9027,1.9027,1.9007,1.9007
GBPCAD,20081128,103000,1.9004,1.9004,1.8998,1.8998
GBPCAD,20081128,103100,1.8999,1.9006,1.8997,1.9006
GBPCAD,20081128,103200,1.9007,1.9019,1.9007,1.9019
GBPCAD,20081128,103300,1.9022,1.9023,1.9018,1.9021
GBPCAD,20081128,103400,1.9021,1.9028,1.9021,1.9028
GBPCAD,20081128,103500,1.9029,1.9029,1.9015,1.9020
GBPCAD,20081128,103600,1.9021,1.9036,1.9021,1.9036
GBPCAD,20081128,103700,1.9035,1.9035,1.9025,1.9025
GBPCAD,20081128,103800,1.9027,1.9039,1.9027,1.9034
GBPCAD,20081128,103900,1.9032,1.9032,1.9015,1.9021
GBPCAD,20081128,104000,1.9018,1.9022,1.9013,1.9022
GBPCAD,20081128,104100,1.9022,1.9025,1.9022,1.9025
GBPCAD,20081128,104200,1.9024,1.9025,1.9018,1.9025
GBPCAD,20081128,104300,1.9028,1.9041,1.9028,1.9039
GBPCAD,20081128,104400,1.9036,1.9036,1.9025,1.9025
GBPCAD,20081128,104500,1.9021,1.9021,1.8996,1.9004
GBPCAD,20081128,104600,1.9006,1.9006,1.8989,1.8989
GBPCAD,20081128,104700,1.8991,1.9001,1.8991,1.9000
GBPCAD,20081128,104800,1.8998,1.9005,1.8997,1.9005
GBPCAD,20081128,104900,1.9008,1.9009,1.9002,1.9002
GBPCAD,20081128,105000,1.9001,1.9001,1.8992,1.8992
GBPCAD,20081128,105100,1.8990,1.8990,1.8987,1.8987
GBPCAD,20081128,105200,1.8987,1.8990,1.8987,1.8990
GBPCAD,20081128,105300,1.8989,1.8995,1.8989,1.8995
GBPCAD,20081128,105400,1.8994,1.8994,1.8986,1.8986
GBPCAD,20081128,105500,1.8983,1.8983,1.8980,1.8983
GBPCAD,20081128,105600,1.8984,1.8985,1.8982,1.8982
GBPCAD,20081128,105700,1.8983,1.8987,1.8983,1.8987
GBPCAD,20081128,105800,1.8988,1.8989,1.8988,1.8988
GBPCAD,20081128,105900,1.8988,1.8989,1.8988,1.8989
GBPCAD,20081128,110000,1.8988,1.8988,1.8986,1.8987
GBPCAD,20081128,110100,1.8988,1.8989,1.8982,1.8982
GBPCAD,20081128,110200,1.8983,1.8984,1.8981,1.8981
GBPCAD,20081128,110300,1.8980,1.8980,1.8978,1.8978
GBPCAD,20081128,110400,1.8977,1.8977,1.8974,1.8976
GBPCAD,20081128,110500,1.8977,1.8979,1.8976,1.8976
GBPCAD,20081128,110600,1.8981,1.9000,1.8981,1.8995
GBPCAD,20081128,110700,1.8996,1.9004,1.8996,1.9004
GBPCAD,20081128,110800,1.9006,1.9010,1.9006,1.9006
GBPCAD,20081128,110900,1.9006,1.9006,1.9006,1.9006
GBPCAD,20081128,111000,1.9007,1.9009,1.9006,1.9006
GBPCAD,20081128,111100,1.9003,1.9003,1.8997,1.8997
GBPCAD,20081128,111200,1.8996,1.9000,1.8995,1.8995
GBPCAD,20081128,111300,1.8995,1.9004,1.8995,1.9003
GBPCAD,20081128,111400,1.9002,1.9002,1.9001,1.9001
GBPCAD,20081128,111500,1.9001,1.9004,1.9001,1.9004
GBPCAD,20081128,111600,1.9004,1.9006,1.9003,1.9006
GBPCAD,20081128,111700,1.9006,1.9018,1.9006,1.9018
GBPCAD,20081128,111800,1.9022,1.9022,1.9003,1.9003
GBPCAD,20081128,111900,1.9004,1.9006,1.9004,1.9006
GBPCAD,20081128,112000,1.9008,1.9008,1.9004,1.9004
GBPCAD,20081128,112100,1.9005,1.9011,1.9005,1.9011
GBPCAD,20081128,112200,1.9013,1.9014,1.9012,1.9013
GBPCAD,20081128,112300,1.9012,1.9015,1.9012,1.9015
GBPCAD,20081128,112400,1.9014,1.9014,1.9008,1.9008
GBPCAD,20081128,112500,1.9007,1.9007,1.8993,1.8993
GBPCAD,20081128,112600,1.8992,1.8992,1.8988,1.8990
GBPCAD,20081128,112700,1.8990,1.8990,1.8977,1.8977
GBPCAD,20081128,112800,1.8978,1.8990,1.8978,1.8981
GBPCAD,20081128,112900,1.8987,1.8992,1.8985,1.8992
GBPCAD,20081128,113000,1.8990,1.8990,1.8982,1.8988
GBPCAD,20081128,113100,1.8988,1.8988,1.8985,1.8985
GBPCAD,20081128,113200,1.8984,1.8987,1.8981,1.8987
GBPCAD,20081128,113300,1.8988,1.8993,1.8988,1.8993
GBPCAD,20081128,113400,1.8994,1.9002,1.8990,1.9002
GBPCAD,20081128,113500,1.9004,1.9009,1.9004,1.9009
GBPCAD,20081128,113600,1.9010,1.9016,1.9010,1.9016
GBPCAD,20081128,113700,1.9020,1.9025,1.9020,1.9024
GBPCAD,20081128,113800,1.9023,1.9023,1.9019,1.9022
GBPCAD,20081128,113900,1.9022,1.9022,1.9020,1.9021
GBPCAD,20081128,114000,1.9020,1.9028,1.9019,1.9028
GBPCAD,20081128,114100,1.9030,1.9039,1.9030,1.9039
GBPCAD,20081128,114200,1.9041,1.9042,1.9035,1.9035
GBPCAD,20081128,114300,1.9035,1.9035,1.9032,1.9032
GBPCAD,20081128,114400,1.9030,1.9030,1.9022,1.9023
GBPCAD,20081128,114500,1.9025,1.9044,1.9025,1.9044
GBPCAD,20081128,114600,1.9046,1.9047,1.9046,1.9047
GBPCAD,20081128,114700,1.9047,1.9048,1.9047,1.9048
GBPCAD,20081128,114800,1.9047,1.9047,1.9044,1.9044
GBPCAD,20081128,114900,1.9044,1.9045,1.9043,1.9043
GBPCAD,20081128,115000,1.9042,1.9043,1.9042,1.9043
GBPCAD,20081128,115100,1.9044,1.9044,1.9041,1.9041
GBPCAD,20081128,115200,1.9041,1.9041,1.9041,1.9041
GBPCAD,20081128,115300,1.9040,1.9043,1.9040,1.9042
GBPCAD,20081128,115400,1.9040,1.9040,1.9037,1.9040
GBPCAD,20081128,115500,1.9041,1.9041,1.9038,1.9038
GBPCAD,20081128,115600,1.9038,1.9039,1.9038,1.9038
GBPCAD,20081128,115700,1.9037,1.9037,1.9030,1.9030
GBPCAD,20081128,115800,1.9029,1.9029,1.9021,1.9022
GBPCAD,20081128,115900,1.9024,1.9030,1.9024,1.9027
GBPCAD,20081128,120000,1.9028,1.9035,1.9028,1.9033
GBPCAD,20081128,120100,1.9032,1.9042,1.9032,1.9042
GBPCAD,20081128,120200,1.9043,1.9050,1.9043,1.9049
GBPCAD,20081128,120300,1.9048,1.9048,1.9047,1.9048
GBPCAD,20081128,120400,1.9046,1.9046,1.9037,1.9039
GBPCAD,20081128,120500,1.9039,1.9040,1.9038,1.9038
GBPCAD,20081128,120600,1.9037,1.9037,1.9025,1.9025
GBPCAD,20081128,120700,1.9024,1.9024,1.9022,1.9022
GBPCAD,20081128,120800,1.9022,1.9022,1.9022,1.9022
GBPCAD,20081128,120900,1.9023,1.9024,1.9021,1.9021
GBPCAD,20081128,121000,1.9018,1.9018,1.9015,1.9016
GBPCAD,20081128,121100,1.9015,1.9017,1.9015,1.9017
GBPCAD,20081128,121200,1.9018,1.9024,1.9018,1.9024
GBPCAD,20081128,121300,1.9023,1.9024,1.9020,1.9023
GBPCAD,20081128,121400,1.9022,1.9042,1.9022,1.9042
GBPCAD,20081128,121500,1.9043,1.9048,1.9043,1.9048
GBPCAD,20081128,121600,1.9049,1.9049,1.9043,1.9043
GBPCAD,20081128,121700,1.9044,1.9058,1.9044,1.9058
GBPCAD,20081128,121800,1.9060,1.9073,1.9048,1.9048
GBPCAD,20081128,121900,1.9049,1.9049,1.9041,1.9042
GBPCAD,20081128,122000,1.9044,1.9048,1.9034,1.9039
GBPCAD,20081128,122100,1.9041,1.9041,1.9028,1.9028
GBPCAD,20081128,122200,1.9030,1.9045,1.9030,1.9045
GBPCAD,20081128,122300,1.9046,1.9050,1.9040,1.9041
GBPCAD,20081128,122400,1.9040,1.9040,1.9037,1.9038
GBPCAD,20081128,122500,1.9037,1.9038,1.9037,1.9037
GBPCAD,20081128,122600,1.9036,1.9036,1.9025,1.9029
GBPCAD,20081128,122700,1.9026,1.9027,1.9022,1.9023
GBPCAD,20081128,122800,1.9024,1.9028,1.9024,1.9028
GBPCAD,20081128,122900,1.9029,1.9043,1.9029,1.9043
GBPCAD,20081128,123000,1.9044,1.9046,1.9034,1.9034
GBPCAD,20081128,123100,1.9032,1.9033,1.9032,1.9033
GBPCAD,20081128,123200,1.9034,1.9034,1.9029,1.9029
GBPCAD,20081128,123300,1.9028,1.9028,1.9003,1.9003
GBPCAD,20081128,123400,1.9002,1.9004,1.9000,1.9004
GBPCAD,20081128,123500,1.9005,1.9011,1.9004,1.9011
GBPCAD,20081128,123600,1.9010,1.9010,1.9002,1.9002
GBPCAD,20081128,123700,1.9000,1.9000,1.8998,1.8998
GBPCAD,20081128,123800,1.8999,1.9011,1.8999,1.9011
GBPCAD,20081128,123900,1.9013,1.9013,1.9011,1.9011
GBPCAD,20081128,124000,1.9014,1.9023,1.9014,1.9023
GBPCAD,20081128,124100,1.9025,1.9025,1.9009,1.9009
GBPCAD,20081128,124200,1.9011,1.9021,1.9011,1.9015
GBPCAD,20081128,124300,1.9019,1.9021,1.9017,1.9021
GBPCAD,20081128,124400,1.9020,1.9020,1.9011,1.9011
GBPCAD,20081128,124500,1.9010,1.9010,1.9000,1.9000
GBPCAD,20081128,124600,1.9000,1.9007,1.9000,1.9007
GBPCAD,20081128,124700,1.9008,1.9009,1.9003,1.9003
GBPCAD,20081128,124800,1.9002,1.9003,1.9001,1.9002
GBPCAD,20081128,124900,1.9002,1.9010,1.9002,1.9010
GBPCAD,20081128,125000,1.9011,1.9020,1.9011,1.9020
GBPCAD,20081128,125100,1.9016,1.9016,1.9011,1.9014
GBPCAD,20081128,125200,1.9013,1.9013,1.9007,1.9007
GBPCAD,20081128,125300,1.9006,1.9006,1.8998,1.8998
GBPCAD,20081128,125400,1.8999,1.8999,1.8989,1.8995
GBPCAD,20081128,125500,1.8997,1.8997,1.8996,1.8996
GBPCAD,20081128,125600,1.8997,1.9000,1.8993,1.8993
GBPCAD,20081128,125700,1.8991,1.8991,1.8961,1.8961
GBPCAD,20081128,125800,1.8959,1.8967,1.8956,1.8967
GBPCAD,20081128,125900,1.8968,1.8996,1.8968,1.8996
GBPCAD,20081128,130000,1.8995,1.8997,1.8995,1.8997
GBPCAD,20081128,130100,1.8996,1.8997,1.8992,1.8992
GBPCAD,20081128,130200,1.8990,1.9004,1.8988,1.9004
GBPCAD,20081128,130300,1.9007,1.9017,1.9007,1.9017
GBPCAD,20081128,130400,1.9019,1.9019,1.9008,1.9011
GBPCAD,20081128,130500,1.9010,1.9011,1.9008,1.9011
GBPCAD,20081128,130600,1.9008,1.9026,1.9005,1.9026
GBPCAD,20081128,130700,1.9027,1.9034,1.9027,1.9034
GBPCAD,20081128,130800,1.9035,1.9038,1.9035,1.9035
GBPCAD,20081128,130900,1.9034,1.9034,1.9030,1.9030
GBPCAD,20081128,131000,1.9029,1.9034,1.9025,1.9025
GBPCAD,20081128,131100,1.9024,1.9029,1.9021,1.9029
GBPCAD,20081128,131200,1.9028,1.9030,1.9023,1.9023
GBPCAD,20081128,131300,1.9021,1.9021,1.9007,1.9007
GBPCAD,20081128,131400,1.9011,1.9026,1.9003,1.9003
GBPCAD,20081128,131500,1.9002,1.9005,1.9000,1.9001
GBPCAD,20081128,131600,1.9002,1.9002,1.8994,1.8994
GBPCAD,20081128,131700,1.8993,1.8993,1.8976,1.8976
GBPCAD,20081128,131800,1.8975,1.8975,1.8951,1.8957
GBPCAD,20081128,131900,1.8959,1.8961,1.8957,1.8961
GBPCAD,20081128,132000,1.8963,1.8975,1.8963,1.8967
GBPCAD,20081128,132100,1.8966,1.8986,1.8964,1.8986
GBPCAD,20081128,132200,1.8989,1.8997,1.8989,1.8992
GBPCAD,20081128,132300,1.8992,1.8996,1.8992,1.8994
GBPCAD,20081128,132400,1.8995,1.8995,1.8981,1.8981
GBPCAD,20081128,132500,1.8981,1.9001,1.8980,1.9001
GBPCAD,20081128,132600,1.9007,1.9014,1.9007,1.9008
GBPCAD,20081128,132700,1.9009,1.9009,1.8991,1.8995
GBPCAD,20081128,132800,1.8994,1.9001,1.8988,1.9001
GBPCAD,20081128,132900,1.9000,1.9000,1.8985,1.8989
GBPCAD,20081128,133000,1.8990,1.8998,1.8990,1.8998
GBPCAD,20081128,133100,1.8997,1.8997,1.8968,1.8968
GBPCAD,20081128,133200,1.8967,1.8967,1.8953,1.8958
GBPCAD,20081128,133300,1.8959,1.8966,1.8959,1.8966
GBPCAD,20081128,133400,1.8967,1.8969,1.8962,1.8963
GBPCAD,20081128,133500,1.8962,1.8988,1.8962,1.8988
GBPCAD,20081128,133600,1.8987,1.8987,1.8974,1.8978
GBPCAD,20081128,133700,1.8979,1.8985,1.8979,1.8981
GBPCAD,20081128,133800,1.8984,1.8995,1.8984,1.8995
GBPCAD,20081128,133900,1.8996,1.9006,1.8995,1.9004
GBPCAD,20081128,134000,1.9002,1.9002,1.8991,1.8991
GBPCAD,20081128,134100,1.8990,1.8990,1.8968,1.8968
GBPCAD,20081128,134200,1.8969,1.8970,1.8969,1.8969
GBPCAD,20081128,134300,1.8968,1.8977,1.8961,1.8977
GBPCAD,20081128,134400,1.8978,1.8979,1.8972,1.8972
GBPCAD,20081128,134500,1.8973,1.8973,1.8964,1.8965
GBPCAD,20081128,134600,1.8970,1.8976,1.8970,1.8976
GBPCAD,20081128,134700,1.8977,1.8997,1.8977,1.8996
GBPCAD,20081128,134800,1.8997,1.8997,1.8993,1.8993
GBPCAD,20081128,134900,1.8992,1.8992,1.8976,1.8979
GBPCAD,20081128,135000,1.8978,1.8985,1.8974,1.8985
GBPCAD,20081128,135100,1.8986,1.8987,1.8985,1.8985
GBPCAD,20081128,135200,1.8986,1.8990,1.8986,1.8986
GBPCAD,20081128,135300,1.8983,1.8983,1.8963,1.8976
GBPCAD,20081128,135400,1.8973,1.8973,1.8969,1.8970
GBPCAD,20081128,135500,1.8968,1.8968,1.8962,1.8965
GBPCAD,20081128,135600,1.8966,1.8973,1.8966,1.8970
GBPCAD,20081128,135700,1.8967,1.8967,1.8958,1.8958
GBPCAD,20081128,135800,1.8957,1.8958,1.8950,1.8950
GBPCAD,20081128,135900,1.8953,1.8954,1.8946,1.8946
GBPCAD,20081128,140000,1.8946,1.8948,1.8946,1.8946
GBPCAD,20081128,140100,1.8946,1.8948,1.8946,1.8948
GBPCAD,20081128,140200,1.8949,1.8956,1.8949,1.8956
GBPCAD,20081128,140300,1.8957,1.8972,1.8957,1.8972
GBPCAD,20081128,140400,1.8973,1.8984,1.8973,1.8982
GBPCAD,20081128,140500,1.8982,1.8986,1.8981,1.8986
GBPCAD,20081128,140600,1.8984,1.8984,1.8977,1.8977
GBPCAD,20081128,140700,1.8977,1.8983,1.8977,1.8982
GBPCAD,20081128,140800,1.8983,1.8994,1.8983,1.8994
GBPCAD,20081128,140900,1.8997,1.9004,1.8993,1.8993
GBPCAD,20081128,141000,1.8992,1.8995,1.8991,1.8993
GBPCAD,20081128,141100,1.8994,1.9000,1.8994,1.9000
GBPCAD,20081128,141200,1.8999,1.8999,1.8992,1.8992
GBPCAD,20081128,141300,1.8993,1.8997,1.8993,1.8996
GBPCAD,20081128,141400,1.8997,1.9021,1.8997,1.9021
GBPCAD,20081128,141500,1.9022,1.9024,1.9005,1.9005
GBPCAD,20081128,141600,1.9004,1.9004,1.9003,1.9004
GBPCAD,20081128,141700,1.9006,1.9012,1.9006,1.9010
GBPCAD,20081128,141800,1.9009,1.9009,1.8997,1.9003
GBPCAD,20081128,141900,1.9001,1.9004,1.8997,1.9002
GBPCAD,20081128,142000,1.9001,1.9006,1.9001,1.9005
GBPCAD,20081128,142100,1.9006,1.9010,1.9006,1.9010
GBPCAD,20081128,142200,1.9011,1.9021,1.9010,1.9021
GBPCAD,20081128,142300,1.9023,1.9034,1.9023,1.9034
GBPCAD,20081128,142400,1.9036,1.9038,1.9034,1.9034
GBPCAD,20081128,142500,1.9034,1.9037,1.9034,1.9037
GBPCAD,20081128,142600,1.9037,1.9037,1.9030,1.9030
GBPCAD,20081128,142700,1.9028,1.9028,1.9013,1.9013
GBPCAD,20081128,142800,1.9009,1.9024,1.9009,1.9024
GBPCAD,20081128,142900,1.9025,1.9028,1.9020,1.9020
GBPCAD,20081128,143000,1.9021,1.9037,1.9021,1.9037
GBPCAD,20081128,143100,1.9038,1.9044,1.9037,1.9044
GBPCAD,20081128,143200,1.9045,1.9062,1.9045,1.9062
GBPCAD,20081128,143300,1.9066,1.9066,1.9060,1.9060
GBPCAD,20081128,143400,1.9059,1.9083,1.9059,1.9083
GBPCAD,20081128,143500,1.9084,1.9097,1.9084,1.9097
GBPCAD,20081128,143600,1.9097,1.9107,1.9097,1.9107
GBPCAD,20081128,143700,1.9106,1.9107,1.9102,1.9104
GBPCAD,20081128,143800,1.9104,1.9105,1.9103,1.9103
GBPCAD,20081128,143900,1.9104,1.9104,1.9102,1.9104
GBPCAD,20081128,144000,1.9103,1.9107,1.9103,1.9107
GBPCAD,20081128,144100,1.9108,1.9108,1.9088,1.9090
GBPCAD,20081128,144200,1.9092,1.9102,1.9090,1.9101
GBPCAD,20081128,144300,1.9100,1.9100,1.9095,1.9099
GBPCAD,20081128,144400,1.9101,1.9112,1.9101,1.9104
GBPCAD,20081128,144500,1.9106,1.9110,1.9100,1.9102
GBPCAD,20081128,144600,1.9101,1.9101,1.9098,1.9098
GBPCAD,20081128,144700,1.9096,1.9096,1.9073,1.9074
GBPCAD,20081128,144800,1.9076,1.9076,1.9064,1.9064
GBPCAD,20081128,144900,1.9063,1.9063,1.9052,1.9054
GBPCAD,20081128,145000,1.9059,1.9082,1.9059,1.9082
GBPCAD,20081128,145100,1.9081,1.9084,1.9081,1.9083
GBPCAD,20081128,145200,1.9081,1.9093,1.9081,1.9088
GBPCAD,20081128,145300,1.9089,1.9091,1.9082,1.9082
GBPCAD,20081128,145400,1.9081,1.9081,1.9078,1.9079
GBPCAD,20081128,145500,1.9077,1.9077,1.9072,1.9072
GBPCAD,20081128,145600,1.9073,1.9073,1.9064,1.9067
GBPCAD,20081128,145700,1.9068,1.9068,1.9065,1.9065
GBPCAD,20081128,145800,1.9064,1.9064,1.9057,1.9057
GBPCAD,20081128,145900,1.9056,1.9057,1.9045,1.9045
GBPCAD,20081128,150000,1.9043,1.9043,1.9016,1.9016
GBPCAD,20081128,150100,1.9015,1.9030,1.9015,1.9030
GBPCAD,20081128,150200,1.9029,1.9031,1.9027,1.9029
GBPCAD,20081128,150300,1.9028,1.9028,1.9020,1.9027
GBPCAD,20081128,150400,1.9032,1.9035,1.9031,1.9031
GBPCAD,20081128,150500,1.9033,1.9033,1.9024,1.9025
GBPCAD,20081128,150600,1.9026,1.9030,1.9024,1.9029
GBPCAD,20081128,150700,1.9028,1.9028,1.9025,1.9027
GBPCAD,20081128,150800,1.9028,1.9028,1.9027,1.9028
GBPCAD,20081128,150900,1.9029,1.9030,1.9028,1.9028
GBPCAD,20081128,151000,1.9029,1.9029,1.9025,1.9028
GBPCAD,20081128,151100,1.9027,1.9028,1.9027,1.9028
GBPCAD,20081128,151200,1.9028,1.9028,1.9016,1.9016
GBPCAD,20081128,151300,1.9017,1.9034,1.9017,1.9034
GBPCAD,20081128,151400,1.9035,1.9036,1.9023,1.9025
GBPCAD,20081128,151500,1.9024,1.9024,1.9018,1.9018
GBPCAD,20081128,151600,1.9018,1.9018,1.9008,1.9011
GBPCAD,20081128,151700,1.9013,1.9016,1.9011,1.9011
GBPCAD,20081128,151800,1.9010,1.9010,1.9004,1.9008
GBPCAD,20081128,151900,1.9009,1.9009,1.9003,1.9004
GBPCAD,20081128,152000,1.9007,1.9007,1.8997,1.8997
GBPCAD,20081128,152100,1.8995,1.8995,1.8976,1.8981
GBPCAD,20081128,152200,1.8982,1.8984,1.8982,1.8982
GBPCAD,20081128,152300,1.8983,1.9011,1.8983,1.9005
GBPCAD,20081128,152400,1.9004,1.9005,1.8995,1.8995
GBPCAD,20081128,152500,1.8993,1.9006,1.8993,1.9006
GBPCAD,20081128,152600,1.9007,1.9017,1.9007,1.9014
GBPCAD,20081128,152700,1.9014,1.9017,1.9014,1.9017
GBPCAD,20081128,152800,1.9018,1.9039,1.9018,1.9039
GBPCAD,20081128,152900,1.9039,1.9042,1.9039,1.9042
GBPCAD,20081128,153000,1.9042,1.9044,1.9039,1.9039
GBPCAD,20081128,153100,1.9041,1.9050,1.9041,1.9046
GBPCAD,20081128,153200,1.9044,1.9046,1.9041,1.9046
GBPCAD,20081128,153300,1.9047,1.9048,1.9043,1.9043
GBPCAD,20081128,153400,1.9042,1.9042,1.9039,1.9042
GBPCAD,20081128,153500,1.9043,1.9048,1.9043,1.9044
GBPCAD,20081128,153600,1.9043,1.9050,1.9043,1.9050
GBPCAD,20081128,153700,1.9051,1.9053,1.9045,1.9053
GBPCAD,20081128,153800,1.9052,1.9052,1.9044,1.9046
GBPCAD,20081128,153900,1.9047,1.9055,1.9047,1.9053
GBPCAD,20081128,154000,1.9053,1.9060,1.9053,1.9060
GBPCAD,20081128,154100,1.9061,1.9061,1.9055,1.9060
GBPCAD,20081128,154200,1.9061,1.9066,1.9060,1.9060
GBPCAD,20081128,154300,1.9059,1.9059,1.9056,1.9058
GBPCAD,20081128,154400,1.9060,1.9079,1.9060,1.9073
GBPCAD,20081128,154500,1.9072,1.9072,1.9062,1.9062
GBPCAD,20081128,154600,1.9060,1.9060,1.9040,1.9040
GBPCAD,20081128,154700,1.9039,1.9053,1.9039,1.9053
GBPCAD,20081128,154800,1.9055,1.9067,1.9052,1.9055
GBPCAD,20081128,154900,1.9056,1.9057,1.9055,1.9055
GBPCAD,20081128,155000,1.9054,1.9061,1.9054,1.9061
GBPCAD,20081128,155100,1.9063,1.9066,1.9058,1.9063
GBPCAD,20081128,155200,1.9064,1.9067,1.9060,1.9061
GBPCAD,20081128,155300,1.9062,1.9062,1.9051,1.9051
GBPCAD,20081128,155400,1.9049,1.9050,1.9043,1.9050
GBPCAD,20081128,155500,1.9052,1.9054,1.9032,1.9032
GBPCAD,20081128,155600,1.9028,1.9029,1.9022,1.9025
GBPCAD,20081128,155700,1.9027,1.9031,1.9025,1.9025
GBPCAD,20081128,155800,1.9022,1.9036,1.9022,1.9036
GBPCAD,20081128,155900,1.9035,1.9039,1.9028,1.9028
GBPCAD,20081128,160000,1.9025,1.9025,1.9003,1.9008
GBPCAD,20081128,160100,1.9013,1.9025,1.9012,1.9020
GBPCAD,20081128,160200,1.9021,1.9029,1.9020,1.9029
GBPCAD,20081128,160300,1.9028,1.9028,1.9024,1.9024
GBPCAD,20081128,160400,1.9025,1.9030,1.9025,1.9030
GBPCAD,20081128,160500,1.9032,1.9036,1.9027,1.9036
GBPCAD,20081128,160600,1.9034,1.9037,1.9030,1.9037
GBPCAD,20081128,160700,1.9038,1.9046,1.9038,1.9045
GBPCAD,20081128,160800,1.9043,1.9043,1.9032,1.9037
GBPCAD,20081128,160900,1.9036,1.9042,1.9033,1.9033
GBPCAD,20081128,161000,1.9035,1.9043,1.9035,1.9037
GBPCAD,20081128,161100,1.9036,1.9036,1.9033,1.9033
GBPCAD,20081128,161200,1.9032,1.9036,1.9023,1.9023
GBPCAD,20081128,161300,1.9022,1.9028,1.9021,1.9021
GBPCAD,20081128,161400,1.9022,1.9023,1.9022,1.9023
GBPCAD,20081128,161500,1.9024,1.9024,1.9002,1.9002
GBPCAD,20081128,161600,1.9006,1.9022,1.9006,1.9022
GBPCAD,20081128,161700,1.9023,1.9044,1.9023,1.9044
GBPCAD,20081128,161800,1.9045,1.9051,1.9038,1.9038
GBPCAD,20081128,161900,1.9039,1.9044,1.9036,1.9036
GBPCAD,20081128,162000,1.9034,1.9034,1.9028,1.9032
GBPCAD,20081128,162100,1.9030,1.9034,1.9026,1.9034
GBPCAD,20081128,162200,1.9039,1.9041,1.9039,1.9041
GBPCAD,20081128,162300,1.9040,1.9048,1.9038,1.9045
GBPCAD,20081128,162400,1.9044,1.9049,1.9039,1.9049
GBPCAD,20081128,162500,1.9050,1.9056,1.9050,1.9055
GBPCAD,20081128,162600,1.9055,1.9056,1.9053,1.9053
GBPCAD,20081128,162700,1.9051,1.9060,1.9051,1.9056
GBPCAD,20081128,162800,1.9057,1.9064,1.9057,1.9060
GBPCAD,20081128,162900,1.9059,1.9059,1.9046,1.9046
GBPCAD,20081128,163000,1.9045,1.9045,1.9041,1.9043
GBPCAD,20081128,163100,1.9044,1.9048,1.9044,1.9047
GBPCAD,20081128,163200,1.9045,1.9046,1.9043,1.9043
GBPCAD,20081128,163300,1.9040,1.9048,1.9040,1.9048
GBPCAD,20081128,163400,1.9047,1.9058,1.9045,1.9058
GBPCAD,20081128,163500,1.9057,1.9058,1.9054,1.9055
GBPCAD,20081128,163600,1.9054,1.9062,1.9054,1.9062
GBPCAD,20081128,163700,1.9063,1.9070,1.9063,1.9070
GBPCAD,20081128,163800,1.9071,1.9086,1.9071,1.9086
GBPCAD,20081128,163900,1.9087,1.9107,1.9087,1.9098
GBPCAD,20081128,164000,1.9099,1.9120,1.9099,1.9120
GBPCAD,20081128,164100,1.9125,1.9125,1.9090,1.9092
GBPCAD,20081128,164200,1.9088,1.9088,1.9076,1.9076
GBPCAD,20081128,164300,1.9075,1.9077,1.9060,1.9062
GBPCAD,20081128,164400,1.9067,1.9076,1.9067,1.9068
GBPCAD,20081128,164500,1.9066,1.9066,1.9046,1.9046
GBPCAD,20081128,164600,1.9044,1.9059,1.9039,1.9047
GBPCAD,20081128,164700,1.9046,1.9046,1.9014,1.9015
GBPCAD,20081128,164800,1.9018,1.9039,1.9018,1.9039
GBPCAD,20081128,164900,1.9038,1.9038,1.9023,1.9029
GBPCAD,20081128,165000,1.9025,1.9034,1.9023,1.9032
GBPCAD,20081128,165100,1.9031,1.9051,1.9023,1.9048
GBPCAD,20081128,165200,1.9046,1.9074,1.9043,1.9069
GBPCAD,20081128,165300,1.9068,1.9068,1.9042,1.9042
GBPCAD,20081128,165400,1.9038,1.9049,1.9038,1.9049
GBPCAD,20081128,165500,1.9052,1.9057,1.9052,1.9057
GBPCAD,20081128,165600,1.9058,1.9058,1.9047,1.9047
GBPCAD,20081128,165700,1.9045,1.9085,1.9045,1.9085
GBPCAD,20081128,165800,1.9088,1.9114,1.9088,1.9109
GBPCAD,20081128,165900,1.9108,1.9108,1.9088,1.9092
GBPCAD,20081128,170000,1.9090,1.9090,1.9034,1.9034
GBPCAD,20081128,170100,1.9037,1.9047,1.9037,1.9046
GBPCAD,20081128,170200,1.9045,1.9045,1.9008,1.9008
GBPCAD,20081128,170300,1.9006,1.9006,1.8973,1.8973
GBPCAD,20081128,170400,1.8971,1.8980,1.8959,1.8979
GBPCAD,20081128,170500,1.8980,1.8985,1.8977,1.8978
GBPCAD,20081128,170600,1.8979,1.8995,1.8979,1.8995
GBPCAD,20081128,170700,1.8993,1.9000,1.8990,1.9000
GBPCAD,20081128,170800,1.9002,1.9016,1.9002,1.9003
GBPCAD,20081128,170900,1.9002,1.9005,1.9001,1.9005
GBPCAD,20081128,171000,1.9006,1.9020,1.9005,1.9020
GBPCAD,20081128,171100,1.9022,1.9022,1.9015,1.9015
GBPCAD,20081128,171200,1.9013,1.9014,1.9000,1.9000
GBPCAD,20081128,171300,1.8999,1.9023,1.8999,1.9021
GBPCAD,20081128,171400,1.9020,1.9030,1.9017,1.9020
GBPCAD,20081128,171500,1.9017,1.9020,1.9016,1.9019
GBPCAD,20081128,171600,1.9018,1.9025,1.9011,1.9025
GBPCAD,20081128,171700,1.9026,1.9029,1.9026,1.9027
GBPCAD,20081128,171800,1.9025,1.9029,1.9025,1.9029
GBPCAD,20081128,171900,1.9030,1.9040,1.9030,1.9040
GBPCAD,20081128,172000,1.9042,1.9055,1.9042,1.9055
GBPCAD,20081128,172100,1.9054,1.9054,1.9042,1.9042
GBPCAD,20081128,172200,1.9037,1.9037,1.9027,1.9032
GBPCAD,20081128,172300,1.9031,1.9031,1.9007,1.9009
GBPCAD,20081128,172400,1.9012,1.9015,1.9010,1.9010
GBPCAD,20081128,172500,1.9016,1.9058,1.9016,1.9040
GBPCAD,20081128,172600,1.9042,1.9044,1.9041,1.9041
GBPCAD,20081128,172700,1.9040,1.9040,1.9023,1.9024
GBPCAD,20081128,172800,1.9026,1.9045,1.9026,1.9040
GBPCAD,20081128,172900,1.9038,1.9061,1.9038,1.9059
GBPCAD,20081128,173000,1.9058,1.9060,1.9054,1.9054
GBPCAD,20081128,173100,1.9053,1.9068,1.9052,1.9068
GBPCAD,20081128,173200,1.9069,1.9079,1.9068,1.9068
GBPCAD,20081128,173300,1.9067,1.9067,1.9011,1.9011
GBPCAD,20081128,173400,1.9008,1.9021,1.9004,1.9011
GBPCAD,20081128,173500,1.9009,1.9009,1.9006,1.9009
GBPCAD,20081128,173600,1.9007,1.9007,1.9000,1.9005
GBPCAD,20081128,173700,1.9006,1.9019,1.9006,1.9018
GBPCAD,20081128,173800,1.9017,1.9024,1.9016,1.9024
GBPCAD,20081128,173900,1.9027,1.9031,1.9027,1.9030
GBPCAD,20081128,174000,1.9029,1.9029,1.9009,1.9009
GBPCAD,20081128,174100,1.9008,1.9012,1.9006,1.9006
GBPCAD,20081128,174200,1.9005,1.9010,1.9002,1.9010
GBPCAD,20081128,174300,1.9011,1.9020,1.9011,1.9020
GBPCAD,20081128,174400,1.9023,1.9041,1.9018,1.9018
GBPCAD,20081128,174500,1.9017,1.9018,1.9016,1.9018
GBPCAD,20081128,174600,1.9015,1.9015,1.9007,1.9008
GBPCAD,20081128,174700,1.9010,1.9010,1.8998,1.8998
GBPCAD,20081128,174800,1.8997,1.9007,1.8997,1.9000
GBPCAD,20081128,174900,1.9004,1.9039,1.9004,1.9039
GBPCAD,20081128,175000,1.9041,1.9047,1.9022,1.9024
GBPCAD,20081128,175100,1.9027,1.9028,1.9016,1.9016
GBPCAD,20081128,175200,1.9014,1.9026,1.9013,1.9022
GBPCAD,20081128,175300,1.9021,1.9021,1.9006,1.9013
GBPCAD,20081128,175400,1.9009,1.9009,1.8987,1.9006
GBPCAD,20081128,175500,1.9007,1.9016,1.8997,1.9016
GBPCAD,20081128,175600,1.9021,1.9021,1.9008,1.9008
GBPCAD,20081128,175700,1.9004,1.9004,1.8974,1.8974
GBPCAD,20081128,175800,1.8973,1.8977,1.8962,1.8977
GBPCAD,20081128,175900,1.8976,1.8977,1.8974,1.8977
GBPCAD,20081128,180000,1.8977,1.8979,1.8960,1.8960
GBPCAD,20081128,180100,1.8962,1.8997,1.8962,1.8989
GBPCAD,20081128,180200,1.8986,1.9007,1.8986,1.9007
GBPCAD,20081128,180300,1.9008,1.9018,1.9004,1.9004
GBPCAD,20081128,180400,1.9003,1.9015,1.9001,1.9015
GBPCAD,20081128,180500,1.9015,1.9034,1.9015,1.9030
GBPCAD,20081128,180600,1.9026,1.9027,1.9018,1.9018
GBPCAD,20081128,180700,1.9019,1.9020,1.8993,1.8995
GBPCAD,20081128,180800,1.8997,1.9002,1.8994,1.8995
GBPCAD,20081128,180900,1.8998,1.9020,1.8998,1.9020
GBPCAD,20081128,181000,1.9021,1.9033,1.9021,1.9028
GBPCAD,20081128,181100,1.9030,1.9049,1.9030,1.9045
GBPCAD,20081128,181200,1.9046,1.9054,1.9039,1.9039
GBPCAD,20081128,181300,1.9036,1.9036,1.9006,1.9016
GBPCAD,20081128,181400,1.9018,1.9020,1.9014,1.9018
GBPCAD,20081128,181500,1.9020,1.9020,1.9009,1.9012
GBPCAD,20081128,181600,1.9013,1.9018,1.9009,1.9018
GBPCAD,20081128,181700,1.9017,1.9017,1.9011,1.9011
GBPCAD,20081128,181800,1.9011,1.9014,1.9007,1.9014
GBPCAD,20081128,181900,1.9015,1.9015,1.9008,1.9008
GBPCAD,20081128,182000,1.9007,1.9007,1.8993,1.8995
GBPCAD,20081128,182100,1.8994,1.8997,1.8984,1.8985
GBPCAD,20081128,182200,1.8986,1.8988,1.8978,1.8978
GBPCAD,20081128,182300,1.8974,1.8981,1.8974,1.8979
GBPCAD,20081128,182400,1.8980,1.8994,1.8978,1.8992
GBPCAD,20081128,182500,1.8991,1.8991,1.8988,1.8990
GBPCAD,20081128,182600,1.8992,1.8992,1.8992,1.8992
GBPCAD,20081128,182700,1.8990,1.8995,1.8990,1.8990
GBPCAD,20081128,182800,1.8986,1.8987,1.8983,1.8983
GBPCAD,20081128,182900,1.8979,1.8980,1.8977,1.8980
GBPCAD,20081128,183000,1.8981,1.8981,1.8977,1.8978
GBPCAD,20081128,183100,1.8980,1.8992,1.8980,1.8992
GBPCAD,20081128,183200,1.8993,1.9000,1.8993,1.8997
GBPCAD,20081128,183300,1.8997,1.9007,1.8997,1.9007
GBPCAD,20081128,183400,1.9006,1.9014,1.9005,1.9014
GBPCAD,20081128,183500,1.9015,1.9028,1.9015,1.9027
GBPCAD,20081128,183600,1.9025,1.9025,1.9006,1.9007
GBPCAD,20081128,183700,1.9008,1.9010,1.9007,1.9008
GBPCAD,20081128,183800,1.9007,1.9007,1.9001,1.9001
GBPCAD,20081128,183900,1.9002,1.9002,1.8975,1.8981
GBPCAD,20081128,184000,1.8983,1.8988,1.8982,1.8985
GBPCAD,20081128,184100,1.8984,1.8994,1.8982,1.8990
GBPCAD,20081128,184200,1.8988,1.8988,1.8986,1.8988
GBPCAD,20081128,184300,1.8989,1.9011,1.8989,1.9011
GBPCAD,20081128,184400,1.9012,1.9023,1.9011,1.9023
GBPCAD,20081128,184500,1.9025,1.9037,1.9022,1.9037
GBPCAD,20081128,184600,1.9041,1.9042,1.9034,1.9034
GBPCAD,20081128,184700,1.9032,1.9032,1.9027,1.9028
GBPCAD,20081128,184800,1.9029,1.9030,1.9022,1.9022
GBPCAD,20081128,184900,1.9020,1.9023,1.9018,1.9023
GBPCAD,20081128,185000,1.9024,1.9024,1.9023,1.9024
GBPCAD,20081128,185100,1.9026,1.9043,1.9026,1.9042
GBPCAD,20081128,185200,1.9041,1.9041,1.9034,1.9034
GBPCAD,20081128,185300,1.9035,1.9035,1.9029,1.9029
GBPCAD,20081128,185400,1.9027,1.9028,1.9023,1.9023
GBPCAD,20081128,185500,1.9022,1.9032,1.9021,1.9032
GBPCAD,20081128,185600,1.9033,1.9048,1.9033,1.9048
GBPCAD,20081128,185700,1.9050,1.9051,1.9047,1.9047
GBPCAD,20081128,185800,1.9046,1.9046,1.9039,1.9042
GBPCAD,20081128,185900,1.9046,1.9053,1.9046,1.9053
GBPCAD,20081128,190000,1.9058,1.9071,1.9058,1.9071
GBPCAD,20081128,190100,1.9072,1.9072,1.9059,1.9059
GBPCAD,20081128,190200,1.9060,1.9064,1.9056,1.9057
GBPCAD,20081128,190300,1.9058,1.9066,1.9058,1.9066
GBPCAD,20081128,190400,1.9067,1.9067,1.9060,1.9062
GBPCAD,20081128,190500,1.9061,1.9062,1.9060,1.9062
GBPCAD,20081128,190600,1.9062,1.9062,1.9060,1.9061
GBPCAD,20081128,190700,1.9061,1.9061,1.9053,1.9053
GBPCAD,20081128,190800,1.9055,1.9064,1.9055,1.9064
GBPCAD,20081128,190900,1.9065,1.9067,1.9064,1.9067
GBPCAD,20081128,191000,1.9068,1.9068,1.9067,1.9067
GBPCAD,20081128,191100,1.9067,1.9067,1.9063,1.9065
GBPCAD,20081128,191200,1.9064,1.9081,1.9064,1.9081
GBPCAD,20081128,191300,1.9085,1.9091,1.9085,1.9088
GBPCAD,20081128,191400,1.9087,1.9088,1.9086,1.9088
GBPCAD,20081128,191500,1.9089,1.9090,1.9088,1.9090
GBPCAD,20081128,191600,1.9090,1.9095,1.9088,1.9095
GBPCAD,20081128,191700,1.9096,1.9097,1.9094,1.9097
GBPCAD,20081128,191800,1.9097,1.9097,1.9095,1.9095
GBPCAD,20081128,191900,1.9094,1.9103,1.9094,1.9100
GBPCAD,20081128,192000,1.9098,1.9098,1.9085,1.9085
GBPCAD,20081128,192100,1.9083,1.9083,1.9054,1.9054
GBPCAD,20081128,192200,1.9053,1.9053,1.9042,1.9042
GBPCAD,20081128,192300,1.9041,1.9041,1.9039,1.9039
GBPCAD,20081128,192400,1.9038,1.9038,1.9031,1.9031
GBPCAD,20081128,192500,1.9029,1.9030,1.9023,1.9030
GBPCAD,20081128,192600,1.9031,1.9035,1.9031,1.9035
GBPCAD,20081128,192700,1.9037,1.9040,1.9036,1.9039
GBPCAD,20081128,192800,1.9038,1.9038,1.9023,1.9023
GBPCAD,20081128,192900,1.9024,1.9041,1.9023,1.9038
GBPCAD,20081128,193000,1.9036,1.9036,1.9017,1.9030
GBPCAD,20081128,193100,1.9031,1.9033,1.9016,1.9016
GBPCAD,20081128,193200,1.9013,1.9014,1.9012,1.9012
GBPCAD,20081128,193300,1.9011,1.9011,1.9009,1.9009
GBPCAD,20081128,193400,1.9010,1.9014,1.9010,1.9014
GBPCAD,20081128,193500,1.9014,1.9014,1.9011,1.9012
GBPCAD,20081128,193600,1.9011,1.9013,1.9006,1.9006
GBPCAD,20081128,193700,1.9005,1.9009,1.9005,1.9009
GBPCAD,20081128,193800,1.9009,1.9027,1.9009,1.9027
GBPCAD,20081128,193900,1.9028,1.9028,1.9018,1.9018
GBPCAD,20081128,194000,1.9017,1.9021,1.9017,1.9021
GBPCAD,20081128,194100,1.9022,1.9025,1.9022,1.9025
GBPCAD,20081128,194200,1.9027,1.9028,1.9025,1.9025
GBPCAD,20081128,194300,1.9024,1.9024,1.9017,1.9017
GBPCAD,20081128,194400,1.9017,1.9018,1.9012,1.9012
GBPCAD,20081128,194500,1.9011,1.9011,1.9008,1.9009
GBPCAD,20081128,194600,1.9010,1.9023,1.9010,1.9023
GBPCAD,20081128,194700,1.9023,1.9024,1.9019,1.9019
GBPCAD,20081128,194800,1.9018,1.9034,1.9016,1.9034
GBPCAD,20081128,194900,1.9036,1.9048,1.9034,1.9037
GBPCAD,20081128,195000,1.9040,1.9042,1.9039,1.9041
GBPCAD,20081128,195100,1.9040,1.9041,1.9040,1.9041
GBPCAD,20081128,195200,1.9041,1.9041,1.9040,1.9040
GBPCAD,20081128,195300,1.9039,1.9039,1.9039,1.9039
GBPCAD,20081128,195400,1.9039,1.9039,1.9036,1.9036
GBPCAD,20081128,195500,1.9036,1.9036,1.9034,1.9034
GBPCAD,20081128,195600,1.9034,1.9037,1.9034,1.9037
GBPCAD,20081128,195700,1.9036,1.9036,1.9027,1.9027
GBPCAD,20081128,195800,1.9026,1.9037,1.9022,1.9034
GBPCAD,20081128,195900,1.9032,1.9032,1.9024,1.9025
GBPCAD,20081128,200000,1.9026,1.9031,1.9026,1.9026
GBPCAD,20081128,200100,1.9024,1.9024,1.9020,1.9020
GBPCAD,20081128,200200,1.9019,1.9020,1.9010,1.9010
GBPCAD,20081128,200300,1.9010,1.9010,1.9006,1.9010
GBPCAD,20081128,200400,1.9009,1.9012,1.9009,1.9011
GBPCAD,20081128,200500,1.9012,1.9018,1.9006,1.9006
GBPCAD,20081128,200600,1.9007,1.9013,1.9001,1.9001
GBPCAD,20081128,200700,1.8997,1.9001,1.8997,1.8997
GBPCAD,20081128,200800,1.8997,1.9009,1.8997,1.9009
GBPCAD,20081128,200900,1.9010,1.9017,1.9010,1.9017
GBPCAD,20081128,201000,1.9018,1.9018,1.9012,1.9012
GBPCAD,20081128,201100,1.9011,1.9011,1.9009,1.9010
GBPCAD,20081128,201200,1.9011,1.9011,1.9009,1.9009
GBPCAD,20081128,201300,1.9010,1.9010,1.9006,1.9007
GBPCAD,20081128,201400,1.9005,1.9005,1.9003,1.9003
GBPCAD,20081128,201500,1.9006,1.9007,1.8997,1.8997
GBPCAD,20081128,201600,1.8996,1.8999,1.8993,1.8993
GBPCAD,20081128,201700,1.8994,1.9018,1.8994,1.9018
GBPCAD,20081128,201800,1.9020,1.9020,1.9008,1.9008
GBPCAD,20081128,201900,1.9006,1.9016,1.9006,1.9016
GBPCAD,20081128,202000,1.9017,1.9022,1.9017,1.9022
GBPCAD,20081128,202100,1.9023,1.9024,1.9023,1.9024
GBPCAD,20081128,202200,1.9024,1.9025,1.9024,1.9024
GBPCAD,20081128,202300,1.9023,1.9025,1.9023,1.9025
GBPCAD,20081128,202400,1.9026,1.9027,1.9026,1.9027
GBPCAD,20081128,202500,1.9028,1.9031,1.9028,1.9031
GBPCAD,20081128,202600,1.9031,1.9031,1.9030,1.9031
GBPCAD,20081128,202700,1.9032,1.9039,1.9032,1.9039
GBPCAD,20081128,202800,1.9041,1.9049,1.9041,1.9049
GBPCAD,20081128,202900,1.9050,1.9054,1.9043,1.9043
GBPCAD,20081128,203000,1.9042,1.9042,1.9029,1.9031
GBPCAD,20081128,203100,1.9035,1.9041,1.9035,1.9041
GBPCAD,20081128,203200,1.9043,1.9061,1.9043,1.9053
GBPCAD,20081128,203300,1.9049,1.9069,1.9049,1.9069
GBPCAD,20081128,203400,1.9071,1.9076,1.9066,1.9067
GBPCAD,20081128,203500,1.9069,1.9069,1.9067,1.9067
GBPCAD,20081128,203600,1.9067,1.9067,1.9052,1.9053
GBPCAD,20081128,203700,1.9053,1.9059,1.9050,1.9059
GBPCAD,20081128,203800,1.9060,1.9062,1.9054,1.9062
GBPCAD,20081128,203900,1.9063,1.9067,1.9063,1.9067
GBPCAD,20081128,204000,1.9066,1.9068,1.9066,1.9068
GBPCAD,20081128,204100,1.9069,1.9069,1.9065,1.9065
GBPCAD,20081128,204200,1.9065,1.9067,1.9065,1.9067
GBPCAD,20081128,204300,1.9066,1.9067,1.9065,1.9067
GBPCAD,20081128,204400,1.9068,1.9069,1.9067,1.9067
GBPCAD,20081128,204500,1.9066,1.9066,1.9065,1.9065
GBPCAD,20081128,204600,1.9066,1.9067,1.9065,1.9065
GBPCAD,20081128,204700,1.9065,1.9065,1.9064,1.9065
GBPCAD,20081128,204800,1.9065,1.9065,1.9065,1.9065
GBPCAD,20081128,204900,1.9067,1.9070,1.9067,1.9070
GBPCAD,20081128,205000,1.9071,1.9072,1.9068,1.9068
GBPCAD,20081128,205100,1.9068,1.9068,1.9066,1.9067
GBPCAD,20081128,205200,1.9067,1.9067,1.9067,1.9067
GBPCAD,20081128,205300,1.9067,1.9072,1.9067,1.9072
GBPCAD,20081128,205400,1.9074,1.9076,1.9074,1.9076
GBPCAD,20081128,205500,1.9074,1.9075,1.9072,1.9075
GBPCAD,20081128,205600,1.9074,1.9074,1.9073,1.9073
GBPCAD,20081128,205700,1.9073,1.9074,1.9070,1.9070
GBPCAD,20081128,205800,1.9073,1.9073,1.9069,1.9071
GBPCAD,20081128,205900,1.9073,1.9090,1.9073,1.9090
GBPCAD,20081128,210000,1.9088,1.9088,1.9085,1.9085
GBPCAD,20081128,210100,1.9084,1.9087,1.9083,1.9087
GBPCAD,20081128,210200,1.9088,1.9092,1.9088,1.9092
GBPCAD,20081128,210300,1.9093,1.9093,1.9091,1.9091
GBPCAD,20081128,210400,1.9090,1.9091,1.9089,1.9091
GBPCAD,20081128,210500,1.9090,1.9095,1.9090,1.9095
GBPCAD,20081128,210600,1.9096,1.9097,1.9089,1.9090
GBPCAD,20081128,210700,1.9090,1.9091,1.9090,1.9090
GBPCAD,20081128,210800,1.9090,1.9090,1.9083,1.9083
GBPCAD,20081128,210900,1.9082,1.9082,1.9081,1.9081
GBPCAD,20081128,211000,1.9081,1.9081,1.9076,1.9076
GBPCAD,20081128,211100,1.9075,1.9075,1.9071,1.9072
GBPCAD,20081128,211200,1.9071,1.9077,1.9070,1.9075
GBPCAD,20081128,211300,1.9074,1.9074,1.9069,1.9071
GBPCAD,20081128,211400,1.9067,1.9068,1.9062,1.9068
GBPCAD,20081128,211500,1.9067,1.9067,1.9064,1.9067
GBPCAD,20081128,211600,1.9066,1.9066,1.9059,1.9059
GBPCAD,20081128,211700,1.9059,1.9059,1.9056,1.9056
GBPCAD,20081128,211800,1.9056,1.9059,1.9048,1.9048
GBPCAD,20081128,211900,1.9047,1.9047,1.9046,1.9046
GBPCAD,20081128,212000,1.9045,1.9048,1.9042,1.9048
GBPCAD,20081128,212100,1.9050,1.9051,1.9048,1.9049
GBPCAD,20081128,212200,1.9045,1.9045,1.9034,1.9041
GBPCAD,20081128,212300,1.9042,1.9056,1.9041,1.9055
GBPCAD,20081128,212400,1.9056,1.9056,1.9035,1.9035
GBPCAD,20081128,212500,1.9032,1.9043,1.9032,1.9043
GBPCAD,20081128,212600,1.9046,1.9050,1.9043,1.9043
GBPCAD,20081128,212700,1.9042,1.9048,1.9042,1.9048
GBPCAD,20081128,212800,1.9047,1.9047,1.9026,1.9026
GBPCAD,20081128,212900,1.9027,1.9027,1.8999,1.8999
GBPCAD,20081128,213000,1.8997,1.9005,1.8988,1.9005
GBPCAD,20081128,213100,1.9008,1.9008,1.9000,1.9000
GBPCAD,20081128,213200,1.9001,1.9008,1.9001,1.9007
GBPCAD,20081128,213300,1.9003,1.9003,1.8997,1.8998
GBPCAD,20081128,213400,1.8997,1.8997,1.8995,1.8995
GBPCAD,20081128,213500,1.8996,1.8997,1.8994,1.8995
GBPCAD,20081128,213600,1.8997,1.8997,1.8995,1.8997
GBPCAD,20081128,213700,1.8999,1.9000,1.8995,1.8995
GBPCAD,20081128,213800,1.8995,1.9002,1.8995,1.9002
GBPCAD,20081128,213900,1.9007,1.9020,1.9007,1.9011
GBPCAD,20081128,214000,1.9013,1.9017,1.9013,1.9016
GBPCAD,20081128,214100,1.9017,1.9022,1.9010,1.9010
GBPCAD,20081128,214200,1.9009,1.9016,1.9009,1.9016
GBPCAD,20081128,214300,1.9017,1.9017,1.9013,1.9014
GBPCAD,20081128,214400,1.9016,1.9020,1.9016,1.9020
GBPCAD,20081128,214500,1.9021,1.9023,1.9020,1.9023
GBPCAD,20081128,214600,1.9024,1.9024,1.9022,1.9022
GBPCAD,20081128,214700,1.9023,1.9030,1.9023,1.9030
GBPCAD,20081128,214800,1.9030,1.9035,1.9030,1.9035
GBPCAD,20081128,214900,1.9036,1.9040,1.9036,1.9038
GBPCAD,20081128,215000,1.9037,1.9037,1.9034,1.9037
GBPCAD,20081128,215100,1.9040,1.9040,1.9037,1.9037
GBPCAD,20081128,215200,1.9035,1.9045,1.9035,1.9045
GBPCAD,20081128,215300,1.9047,1.9047,1.9039,1.9039
GBPCAD,20081128,215400,1.9039,1.9044,1.9036,1.9036
GBPCAD,20081128,215500,1.9033,1.9036,1.9033,1.9033
GBPCAD,20081128,215600,1.9032,1.9032,1.9022,1.9022
GBPCAD,20081128,215700,1.9020,1.9025,1.9020,1.9025
GBPCAD,20081128,215800,1.9028,1.9040,1.9028,1.9033
GBPCAD,20081128,215900,1.9036,1.9050,1.9036,1.9047
GBPCAD,20081128,220000,1.9048,1.9052,1.9041,1.9046
GBPAUD,20081128,000100,2.3490,2.3492,2.3490,2.3492
GBPAUD,20081128,000200,2.3493,2.3493,2.3491,2.3491
GBPAUD,20081128,000300,2.3496,2.3503,2.3495,2.3495
GBPAUD,20081128,000400,2.3493,2.3493,2.3482,2.3482
GBPAUD,20081128,000500,2.3484,2.3488,2.3484,2.3488
GBPAUD,20081128,000600,2.3487,2.3487,2.3484,2.3484
GBPAUD,20081128,000700,2.3481,2.3481,2.3480,2.3481
GBPAUD,20081128,000800,2.3481,2.3483,2.3459,2.3459
GBPAUD,20081128,000900,2.3459,2.3459,2.3459,2.3459
GBPAUD,20081128,001000,2.3461,2.3462,2.3460,2.3461
GBPAUD,20081128,001100,2.3461,2.3461,2.3457,2.3457
GBPAUD,20081128,001200,2.3457,2.3459,2.3457,2.3459
GBPAUD,20081128,001300,2.3459,2.3463,2.3459,2.3463
GBPAUD,20081128,001400,2.3460,2.3460,2.3446,2.3446
GBPAUD,20081128,001500,2.3445,2.3445,2.3438,2.3438
GBPAUD,20081128,001600,2.3438,2.3440,2.3433,2.3435
GBPAUD,20081128,001700,2.3438,2.3440,2.3438,2.3440
GBPAUD,20081128,001800,2.3437,2.3447,2.3437,2.3447
GBPAUD,20081128,001900,2.3451,2.3453,2.3444,2.3444
GBPAUD,20081128,002000,2.3442,2.3442,2.3438,2.3440
GBPAUD,20081128,002100,2.3442,2.3443,2.3442,2.3443
GBPAUD,20081128,002200,2.3447,2.3447,2.3442,2.3442
GBPAUD,20081128,002300,2.3440,2.3440,2.3438,2.3438
GBPAUD,20081128,002400,2.3440,2.3441,2.3430,2.3430
GBPAUD,20081128,002500,2.3428,2.3430,2.3428,2.3429
GBPAUD,20081128,002600,2.3433,2.3436,2.3432,2.3432
GBPAUD,20081128,002700,2.3431,2.3431,2.3427,2.3431
GBPAUD,20081128,002800,2.3433,2.3433,2.3433,2.3433
GBPAUD,20081128,002900,2.3434,2.3451,2.3434,2.3451
GBPAUD,20081128,003000,2.3452,2.3459,2.3452,2.3455
GBPAUD,20081128,003100,2.3454,2.3456,2.3454,2.3455
GBPAUD,20081128,003200,2.3456,2.3459,2.3456,2.3459
GBPAUD,20081128,003300,2.3459,2.3459,2.3454,2.3454
GBPAUD,20081128,003400,2.3451,2.3451,2.3449,2.3449
GBPAUD,20081128,003500,2.3451,2.3453,2.3449,2.3449
GBPAUD,20081128,003600,2.3448,2.3449,2.3447,2.3447
GBPAUD,20081128,003700,2.3447,2.3451,2.3447,2.3451
GBPAUD,20081128,003800,2.3455,2.3455,2.3455,2.3455
GBPAUD,20081128,003900,2.3454,2.3454,2.3452,2.3452
GBPAUD,20081128,004000,2.3452,2.3456,2.3452,2.3456
GBPAUD,20081128,004100,2.3456,2.3458,2.3456,2.3458
GBPAUD,20081128,004200,2.3459,2.3459,2.3459,2.3459
GBPAUD,20081128,004300,2.3461,2.3472,2.3461,2.3472
GBPAUD,20081128,004400,2.3470,2.3472,2.3470,2.3470
GBPAUD,20081128,004500,2.3469,2.3469,2.3465,2.3466
GBPAUD,20081128,004600,2.3466,2.3470,2.3466,2.3470
GBPAUD,20081128,004700,2.3470,2.3487,2.3470,2.3487
GBPAUD,20081128,004800,2.3489,2.3506,2.3489,2.3506
GBPAUD,20081128,004900,2.3509,2.3510,2.3505,2.3505
GBPAUD,20081128,005000,2.3504,2.3511,2.3504,2.3510
GBPAUD,20081128,005100,2.3509,2.3509,2.3504,2.3504
GBPAUD,20081128,005200,2.3504,2.3504,2.3489,2.3489
GBPAUD,20081128,005300,2.3491,2.3491,2.3491,2.3491
GBPAUD,20081128,005400,2.3491,2.3491,2.3491,2.3491
GBPAUD,20081128,005500,2.3491,2.3493,2.3488,2.3488
GBPAUD,20081128,005600,2.3487,2.3487,2.3476,2.3476
GBPAUD,20081128,005700,2.3475,2.3475,2.3468,2.3470
GBPAUD,20081128,005800,2.3472,2.3473,2.3472,2.3472
GBPAUD,20081128,005900,2.3472,2.3473,2.3472,2.3473
GBPAUD,20081128,010000,2.3472,2.3472,2.3470,2.3470
GBPAUD,20081128,010100,2.3469,2.3469,2.3459,2.3459
GBPAUD,20081128,010200,2.3458,2.3476,2.3457,2.3472
GBPAUD,20081128,010300,2.3470,2.3470,2.3462,2.3462
GBPAUD,20081128,010400,2.3462,2.3464,2.3462,2.3462
GBPAUD,20081128,010500,2.3461,2.3464,2.3459,2.3459
GBPAUD,20081128,010600,2.3458,2.3458,2.3445,2.3445
GBPAUD,20081128,010700,2.3446,2.3446,2.3444,2.3444
GBPAUD,20081128,010800,2.3443,2.3449,2.3443,2.3449
GBPAUD,20081128,010900,2.3451,2.3451,2.3447,2.3447
GBPAUD,20081128,011000,2.3448,2.3454,2.3448,2.3454
GBPAUD,20081128,011100,2.3455,2.3458,2.3452,2.3455
GBPAUD,20081128,011200,2.3456,2.3456,2.3456,2.3456
GBPAUD,20081128,011300,2.3458,2.3458,2.3456,2.3456
GBPAUD,20081128,011400,2.3456,2.3456,2.3453,2.3453
GBPAUD,20081128,011500,2.3453,2.3456,2.3453,2.3456
GBPAUD,20081128,011600,2.3454,2.3454,2.3442,2.3445
GBPAUD,20081128,011700,2.3448,2.3449,2.3443,2.3443
GBPAUD,20081128,011800,2.3447,2.3456,2.3447,2.3455
GBPAUD,20081128,011900,2.3456,2.3458,2.3424,2.3428
GBPAUD,20081128,012000,2.3431,2.3451,2.3431,2.3451
GBPAUD,20081128,012100,2.3449,2.3449,2.3447,2.3448
GBPAUD,20081128,012200,2.3448,2.3456,2.3448,2.3456
GBPAUD,20081128,012300,2.3458,2.3465,2.3458,2.3465
GBPAUD,20081128,012400,2.3468,2.3468,2.3465,2.3465
GBPAUD,20081128,012500,2.3463,2.3468,2.3463,2.3468
GBPAUD,20081128,012600,2.3469,2.3476,2.3469,2.3476
GBPAUD,20081128,012700,2.3476,2.3476,2.3476,2.3476
GBPAUD,20081128,012800,2.3476,2.3476,2.3473,2.3473
GBPAUD,20081128,012900,2.3472,2.3472,2.3468,2.3470
GBPAUD,20081128,013000,2.3469,2.3469,2.3463,2.3463
GBPAUD,20081128,013100,2.3462,2.3462,2.3459,2.3462
GBPAUD,20081128,013200,2.3465,2.3466,2.3461,2.3461
GBPAUD,20081128,013300,2.3458,2.3461,2.3458,2.3461
GBPAUD,20081128,013400,2.3463,2.3463,2.3459,2.3459
GBPAUD,20081128,013500,2.3456,2.3463,2.3455,2.3463
GBPAUD,20081128,013600,2.3463,2.3465,2.3463,2.3465
GBPAUD,20081128,013700,2.3465,2.3465,2.3456,2.3456
GBPAUD,20081128,013800,2.3455,2.3455,2.3451,2.3451
GBPAUD,20081128,013900,2.3450,2.3450,2.3447,2.3447
GBPAUD,20081128,014000,2.3447,2.3451,2.3447,2.3451
GBPAUD,20081128,014100,2.3451,2.3452,2.3450,2.3450
GBPAUD,20081128,014200,2.3448,2.3452,2.3445,2.3452
GBPAUD,20081128,014300,2.3454,2.3458,2.3454,2.3456
GBPAUD,20081128,014400,2.3454,2.3454,2.3451,2.3451
GBPAUD,20081128,014500,2.3451,2.3454,2.3451,2.3453
GBPAUD,20081128,014600,2.3449,2.3449,2.3437,2.3437
GBPAUD,20081128,014700,2.3434,2.3434,2.3413,2.3424
GBPAUD,20081128,014800,2.3424,2.3435,2.3424,2.3435
GBPAUD,20081128,014900,2.3435,2.3435,2.3427,2.3427
GBPAUD,20081128,015000,2.3426,2.3433,2.3426,2.3433
GBPAUD,20081128,015100,2.3434,2.3435,2.3428,2.3428
GBPAUD,20081128,015200,2.3428,2.3428,2.3421,2.3421
GBPAUD,20081128,015300,2.3420,2.3420,2.3399,2.3400
GBPAUD,20081128,015400,2.3403,2.3404,2.3402,2.3404
GBPAUD,20081128,015500,2.3405,2.3416,2.3405,2.3416
GBPAUD,20081128,015600,2.3417,2.3428,2.3416,2.3416
GBPAUD,20081128,015700,2.3414,2.3421,2.3411,2.3421
GBPAUD,20081128,015800,2.3423,2.3431,2.3423,2.3431
GBPAUD,20081128,015900,2.3435,2.3438,2.3435,2.3438
GBPAUD,20081128,020000,2.3440,2.3440,2.3440,2.3440
GBPAUD,20081128,020100,2.3438,2.3438,2.3435,2.3437
GBPAUD,20081128,020200,2.3438,2.3440,2.3438,2.3440
GBPAUD,20081128,020300,2.3440,2.3440,2.3438,2.3438
GBPAUD,20081128,020400,2.3435,2.3435,2.3435,2.3435
GBPAUD,20081128,020500,2.3435,2.3435,2.3431,2.3431
GBPAUD,20081128,020600,2.3431,2.3431,2.3429,2.3429
GBPAUD,20081128,020700,2.3429,2.3430,2.3429,2.3430
GBPAUD,20081128,020800,2.3430,2.3430,2.3430,2.3430
GBPAUD,20081128,020900,2.3431,2.3431,2.3431,2.3431
GBPAUD,20081128,021000,2.3431,2.3431,2.3431,2.3431
GBPAUD,20081128,021100,2.3431,2.3431,2.3428,2.3428
GBPAUD,20081128,021200,2.3426,2.3430,2.3426,2.3430
GBPAUD,20081128,021300,2.3431,2.3437,2.3431,2.3437
GBPAUD,20081128,021400,2.3438,2.3447,2.3438,2.3447
GBPAUD,20081128,021500,2.3445,2.3449,2.3440,2.3440
GBPAUD,20081128,021600,2.3442,2.3447,2.3442,2.3445
GBPAUD,20081128,021700,2.3447,2.3450,2.3447,2.3447
GBPAUD,20081128,021800,2.3445,2.3448,2.3445,2.3448
GBPAUD,20081128,021900,2.3448,2.3448,2.3444,2.3444
GBPAUD,20081128,022000,2.3444,2.3444,2.3440,2.3440
GBPAUD,20081128,022100,2.3438,2.3438,2.3435,2.3435
GBPAUD,20081128,022200,2.3435,2.3435,2.3433,2.3433
GBPAUD,20081128,022300,2.3431,2.3433,2.3431,2.3433
GBPAUD,20081128,022400,2.3433,2.3433,2.3428,2.3431
GBPAUD,20081128,022500,2.3432,2.3437,2.3432,2.3437
GBPAUD,20081128,022600,2.3434,2.3434,2.3427,2.3429
GBPAUD,20081128,022700,2.3430,2.3435,2.3430,2.3433
GBPAUD,20081128,022800,2.3431,2.3431,2.3428,2.3428
GBPAUD,20081128,022900,2.3425,2.3427,2.3420,2.3427
GBPAUD,20081128,023000,2.3430,2.3435,2.3430,2.3435
GBPAUD,20081128,023100,2.3438,2.3444,2.3438,2.3444
GBPAUD,20081128,023200,2.3442,2.3442,2.3439,2.3439
GBPAUD,20081128,023300,2.3440,2.3440,2.3436,2.3436
GBPAUD,20081128,023400,2.3435,2.3438,2.3434,2.3438
GBPAUD,20081128,023500,2.3438,2.3442,2.3438,2.3442
GBPAUD,20081128,023600,2.3444,2.3445,2.3444,2.3445
GBPAUD,20081128,023700,2.3447,2.3448,2.3447,2.3447
GBPAUD,20081128,023800,2.3447,2.3447,2.3441,2.3441
GBPAUD,20081128,023900,2.3441,2.3441,2.3440,2.3441
GBPAUD,20081128,024000,2.3440,2.3440,2.3438,2.3440
GBPAUD,20081128,024100,2.3442,2.3447,2.3442,2.3447
GBPAUD,20081128,024200,2.3448,2.3458,2.3448,2.3458
GBPAUD,20081128,024300,2.3455,2.3455,2.3454,2.3454
GBPAUD,20081128,024400,2.3454,2.3454,2.3451,2.3451
GBPAUD,20081128,024500,2.3451,2.3451,2.3451,2.3451
GBPAUD,20081128,024600,2.3451,2.3455,2.3451,2.3455
GBPAUD,20081128,024700,2.3456,2.3456,2.3454,2.3454
GBPAUD,20081128,024800,2.3454,2.3465,2.3454,2.3462
GBPAUD,20081128,024900,2.3463,2.3468,2.3462,2.3462
GBPAUD,20081128,025000,2.3461,2.3467,2.3461,2.3467
GBPAUD,20081128,025100,2.3468,2.3479,2.3468,2.3477
GBPAUD,20081128,025200,2.3476,2.3476,2.3472,2.3472
GBPAUD,20081128,025300,2.3470,2.3475,2.3470,2.3475
GBPAUD,20081128,025400,2.3474,2.3474,2.3463,2.3469
GBPAUD,20081128,025500,2.3468,2.3469,2.3466,2.3466
GBPAUD,20081128,025600,2.3467,2.3470,2.3465,2.3465
GBPAUD,20081128,025700,2.3463,2.3463,2.3459,2.3462
GBPAUD,20081128,025800,2.3460,2.3465,2.3458,2.3465
GBPAUD,20081128,025900,2.3465,2.3465,2.3454,2.3456
GBPAUD,20081128,030000,2.3456,2.3458,2.3456,2.3456
GBPAUD,20081128,030100,2.3456,2.3458,2.3456,2.3458
GBPAUD,20081128,030200,2.3459,2.3462,2.3459,2.3462
GBPAUD,20081128,030300,2.3460,2.3464,2.3459,2.3464
GBPAUD,20081128,030400,2.3465,2.3468,2.3465,2.3468
GBPAUD,20081128,030500,2.3475,2.3479,2.3475,2.3479
GBPAUD,20081128,030600,2.3479,2.3479,2.3477,2.3477
GBPAUD,20081128,030700,2.3477,2.3479,2.3477,2.3479
GBPAUD,20081128,030800,2.3479,2.3479,2.3476,2.3476
GBPAUD,20081128,030900,2.3474,2.3474,2.3474,2.3474
GBPAUD,20081128,031000,2.3474,2.3481,2.3474,2.3481
GBPAUD,20081128,031100,2.3481,2.3483,2.3481,2.3483
GBPAUD,20081128,031200,2.3482,2.3482,2.3481,2.3481
GBPAUD,20081128,031300,2.3479,2.3479,2.3479,2.3479
GBPAUD,20081128,031400,2.3481,2.3481,2.3481,2.3481
GBPAUD,20081128,031500,2.3481,2.3483,2.3481,2.3481
GBPAUD,20081128,031600,2.3480,2.3480,2.3479,2.3479
GBPAUD,20081128,031700,2.3477,2.3477,2.3472,2.3472
GBPAUD,20081128,031800,2.3470,2.3473,2.3470,2.3473
GBPAUD,20081128,031900,2.3472,2.3472,2.3472,2.3472
GBPAUD,20081128,032000,2.3472,2.3483,2.3472,2.3483
GBPAUD,20081128,032100,2.3483,2.3491,2.3483,2.3491
GBPAUD,20081128,032200,2.3491,2.3491,2.3486,2.3486
GBPAUD,20081128,032300,2.3487,2.3493,2.3486,2.3486
GBPAUD,20081128,032400,2.3482,2.3482,2.3482,2.3482
GBPAUD,20081128,032500,2.3482,2.3489,2.3482,2.3489
GBPAUD,20081128,032600,2.3487,2.3487,2.3486,2.3487
GBPAUD,20081128,032700,2.3487,2.3491,2.3487,2.3489
GBPAUD,20081128,032800,2.3492,2.3503,2.3492,2.3503
GBPAUD,20081128,032900,2.3505,2.3512,2.3505,2.3512
GBPAUD,20081128,033000,2.3511,2.3511,2.3505,2.3505
GBPAUD,20081128,033100,2.3504,2.3511,2.3504,2.3511
GBPAUD,20081128,033200,2.3515,2.3523,2.3507,2.3509
GBPAUD,20081128,033300,2.3512,2.3514,2.3509,2.3509
GBPAUD,20081128,033400,2.3503,2.3505,2.3498,2.3504
GBPAUD,20081128,033500,2.3501,2.3501,2.3500,2.3500
GBPAUD,20081128,033600,2.3501,2.3501,2.3500,2.3500
GBPAUD,20081128,033700,2.3500,2.3500,2.3496,2.3499
GBPAUD,20081128,033800,2.3500,2.3505,2.3500,2.3505
GBPAUD,20081128,033900,2.3505,2.3509,2.3505,2.3505
GBPAUD,20081128,034000,2.3503,2.3505,2.3500,2.3505
GBPAUD,20081128,034100,2.3504,2.3504,2.3497,2.3499
GBPAUD,20081128,034200,2.3500,2.3500,2.3498,2.3498
GBPAUD,20081128,034300,2.3497,2.3497,2.3494,2.3494
GBPAUD,20081128,034400,2.3493,2.3493,2.3492,2.3492
GBPAUD,20081128,034500,2.3490,2.3491,2.3490,2.3491
GBPAUD,20081128,034600,2.3488,2.3488,2.3478,2.3482
GBPAUD,20081128,034700,2.3480,2.3480,2.3476,2.3476
GBPAUD,20081128,034800,2.3475,2.3479,2.3475,2.3476
GBPAUD,20081128,034900,2.3472,2.3474,2.3469,2.3474
GBPAUD,20081128,035000,2.3477,2.3477,2.3468,2.3468
GBPAUD,20081128,035100,2.3469,2.3472,2.3469,2.3472
GBPAUD,20081128,035200,2.3472,2.3473,2.3472,2.3472
GBPAUD,20081128,035300,2.3472,2.3475,2.3472,2.3475
GBPAUD,20081128,035400,2.3475,2.3475,2.3470,2.3470
GBPAUD,20081128,035500,2.3468,2.3472,2.3466,2.3471
GBPAUD,20081128,035600,2.3470,2.3470,2.3468,2.3468
GBPAUD,20081128,035700,2.3466,2.3466,2.3465,2.3465
GBPAUD,20081128,035800,2.3465,2.3465,2.3462,2.3462
GBPAUD,20081128,035900,2.3459,2.3459,2.3459,2.3459
GBPAUD,20081128,040000,2.3459,2.3476,2.3459,2.3476
GBPAUD,20081128,040100,2.3476,2.3480,2.3476,2.3480
GBPAUD,20081128,040200,2.3479,2.3479,2.3476,2.3476
GBPAUD,20081128,040300,2.3476,2.3477,2.3455,2.3458
GBPAUD,20081128,040400,2.3459,2.3470,2.3459,2.3468
GBPAUD,20081128,040500,2.3467,2.3468,2.3466,2.3468
GBPAUD,20081128,040600,2.3468,2.3474,2.3468,2.3474
GBPAUD,20081128,040700,2.3475,2.3476,2.3475,2.3476
GBPAUD,20081128,040800,2.3475,2.3477,2.3474,2.3477
GBPAUD,20081128,040900,2.3477,2.3477,2.3476,2.3476
GBPAUD,20081128,041000,2.3476,2.3476,2.3474,2.3475
GBPAUD,20081128,041100,2.3475,2.3475,2.3475,2.3475
GBPAUD,20081128,041200,2.3476,2.3477,2.3476,2.3477
GBPAUD,20081128,041300,2.3477,2.3480,2.3475,2.3475
GBPAUD,20081128,041400,2.3476,2.3481,2.3476,2.3481
GBPAUD,20081128,041500,2.3482,2.3486,2.3482,2.3485
GBPAUD,20081128,041600,2.3482,2.3482,2.3479,2.3480
GBPAUD,20081128,041700,2.3479,2.3480,2.3477,2.3480
GBPAUD,20081128,041800,2.3482,2.3483,2.3480,2.3480
GBPAUD,20081128,041900,2.3480,2.3480,2.3477,2.3477
GBPAUD,20081128,042000,2.3478,2.3480,2.3478,2.3480
GBPAUD,20081128,042100,2.3478,2.3478,2.3476,2.3477
GBPAUD,20081128,042200,2.3479,2.3479,2.3477,2.3477
GBPAUD,20081128,042300,2.3477,2.3484,2.3477,2.3484
GBPAUD,20081128,042400,2.3486,2.3505,2.3486,2.3503
GBPAUD,20081128,042500,2.3502,2.3502,2.3500,2.3501
GBPAUD,20081128,042600,2.3501,2.3501,2.3501,2.3501
GBPAUD,20081128,042700,2.3500,2.3500,2.3497,2.3497
GBPAUD,20081128,042800,2.3498,2.3498,2.3493,2.3493
GBPAUD,20081128,042900,2.3493,2.3493,2.3493,2.3493
GBPAUD,20081128,043000,2.3495,2.3495,2.3493,2.3493
GBPAUD,20081128,043100,2.3493,2.3493,2.3491,2.3491
GBPAUD,20081128,043200,2.3492,2.3492,2.3492,2.3492
GBPAUD,20081128,043300,2.3492,2.3494,2.3492,2.3493
GBPAUD,20081128,043400,2.3493,2.3496,2.3493,2.3495
GBPAUD,20081128,043500,2.3495,2.3495,2.3491,2.3491
GBPAUD,20081128,043600,2.3491,2.3491,2.3489,2.3489
GBPAUD,20081128,043700,2.3488,2.3488,2.3482,2.3482
GBPAUD,20081128,043800,2.3480,2.3480,2.3479,2.3479
GBPAUD,20081128,043900,2.3479,2.3479,2.3479,2.3479
GBPAUD,20081128,044000,2.3479,2.3479,2.3475,2.3475
GBPAUD,20081128,044100,2.3475,2.3477,2.3475,2.3477
GBPAUD,20081128,044200,2.3477,2.3482,2.3477,2.3482
GBPAUD,20081128,044300,2.3484,2.3486,2.3484,2.3486
GBPAUD,20081128,044400,2.3488,2.3488,2.3488,2.3488
GBPAUD,20081128,044500,2.3486,2.3487,2.3484,2.3487
GBPAUD,20081128,044600,2.3487,2.3487,2.3484,2.3484
GBPAUD,20081128,044700,2.3484,2.3486,2.3484,2.3486
GBPAUD,20081128,044800,2.3484,2.3484,2.3483,2.3483
GBPAUD,20081128,044900,2.3482,2.3482,2.3480,2.3482
GBPAUD,20081128,045000,2.3484,2.3486,2.3484,2.3484
GBPAUD,20081128,045100,2.3483,2.3483,2.3479,2.3480
GBPAUD,20081128,045200,2.3479,2.3482,2.3479,2.3480
GBPAUD,20081128,045300,2.3480,2.3483,2.3480,2.3482
GBPAUD,20081128,045400,2.3479,2.3479,2.3458,2.3458
GBPAUD,20081128,045500,2.3445,2.3445,2.3438,2.3444
GBPAUD,20081128,045600,2.3444,2.3451,2.3444,2.3451
GBPAUD,20081128,045700,2.3456,2.3467,2.3456,2.3467
GBPAUD,20081128,045800,2.3468,2.3470,2.3468,2.3470
GBPAUD,20081128,045900,2.3472,2.3473,2.3470,2.3470
GBPAUD,20081128,050000,2.3468,2.3470,2.3464,2.3464
GBPAUD,20081128,050100,2.3463,2.3463,2.3460,2.3461
GBPAUD,20081128,050200,2.3459,2.3459,2.3456,2.3456
GBPAUD,20081128,050300,2.3456,2.3456,2.3451,2.3451
GBPAUD,20081128,050400,2.3449,2.3449,2.3445,2.3449
GBPAUD,20081128,050500,2.3451,2.3451,2.3434,2.3434
GBPAUD,20081128,050600,2.3431,2.3438,2.3421,2.3438
GBPAUD,20081128,050700,2.3441,2.3442,2.3441,2.3442
GBPAUD,20081128,050800,2.3444,2.3447,2.3444,2.3447
GBPAUD,20081128,050900,2.3447,2.3449,2.3446,2.3449
GBPAUD,20081128,051000,2.3451,2.3451,2.3451,2.3451
GBPAUD,20081128,051100,2.3447,2.3447,2.3444,2.3446
GBPAUD,20081128,051200,2.3446,2.3447,2.3446,2.3447
GBPAUD,20081128,051300,2.3447,2.3447,2.3445,2.3445
GBPAUD,20081128,051400,2.3445,2.3447,2.3444,2.3444
GBPAUD,20081128,051500,2.3444,2.3447,2.3444,2.3447
GBPAUD,20081128,051600,2.3445,2.3445,2.3435,2.3435
GBPAUD,20081128,051700,2.3433,2.3433,2.3431,2.3431
GBPAUD,20081128,051800,2.3431,2.3431,2.3426,2.3426
GBPAUD,20081128,051900,2.3424,2.3424,2.3415,2.3417
GBPAUD,20081128,052000,2.3418,2.3418,2.3412,2.3415
GBPAUD,20081128,052100,2.3416,2.3428,2.3416,2.3428
GBPAUD,20081128,052200,2.3430,2.3430,2.3427,2.3428
GBPAUD,20081128,052300,2.3431,2.3440,2.3431,2.3440
GBPAUD,20081128,052400,2.3441,2.3443,2.3440,2.3443
GBPAUD,20081128,052500,2.3443,2.3445,2.3443,2.3445
GBPAUD,20081128,052600,2.3447,2.3448,2.3447,2.3447
GBPAUD,20081128,052700,2.3444,2.3444,2.3436,2.3436
GBPAUD,20081128,052800,2.3436,2.3436,2.3433,2.3435
GBPAUD,20081128,052900,2.3435,2.3435,2.3432,2.3432
GBPAUD,20081128,053000,2.3432,2.3432,2.3426,2.3426
GBPAUD,20081128,053100,2.3424,2.3424,2.3417,2.3419
GBPAUD,20081128,053200,2.3420,2.3423,2.3419,2.3419
GBPAUD,20081128,053300,2.3419,2.3419,2.3418,2.3418
GBPAUD,20081128,053400,2.3418,2.3419,2.3417,2.3417
GBPAUD,20081128,053500,2.3417,2.3417,2.3407,2.3407
GBPAUD,20081128,053600,2.3407,2.3410,2.3407,2.3410
GBPAUD,20081128,053700,2.3410,2.3410,2.3407,2.3407
GBPAUD,20081128,053800,2.3406,2.3409,2.3405,2.3409
GBPAUD,20081128,053900,2.3409,2.3409,2.3409,2.3409
GBPAUD,20081128,054000,2.3409,2.3409,2.3409,2.3409
GBPAUD,20081128,054100,2.3409,2.3413,2.3409,2.3413
GBPAUD,20081128,054200,2.3415,2.3417,2.3415,2.3417
GBPAUD,20081128,054300,2.3417,2.3417,2.3415,2.3417
GBPAUD,20081128,054400,2.3419,2.3427,2.3419,2.3427
GBPAUD,20081128,054500,2.3427,2.3427,2.3424,2.3426
GBPAUD,20081128,054600,2.3428,2.3437,2.3428,2.3437
GBPAUD,20081128,054700,2.3440,2.3451,2.3440,2.3451
GBPAUD,20081128,054800,2.3452,2.3452,2.3444,2.3444
GBPAUD,20081128,054900,2.3441,2.3441,2.3433,2.3433
GBPAUD,20081128,055000,2.3433,2.3433,2.3428,2.3428
GBPAUD,20081128,055100,2.3430,2.3433,2.3430,2.3433
GBPAUD,20081128,055200,2.3431,2.3433,2.3431,2.3433
GBPAUD,20081128,055300,2.3433,2.3433,2.3428,2.3428
GBPAUD,20081128,055400,2.3425,2.3425,2.3407,2.3410
GBPAUD,20081128,055500,2.3410,2.3410,2.3406,2.3406
GBPAUD,20081128,055600,2.3405,2.3405,2.3403,2.3403
GBPAUD,20081128,055700,2.3403,2.3405,2.3403,2.3405
GBPAUD,20081128,055800,2.3405,2.3405,2.3405,2.3405
GBPAUD,20081128,055900,2.3405,2.3411,2.3405,2.3411
GBPAUD,20081128,060000,2.3412,2.3412,2.3410,2.3412
GBPAUD,20081128,060100,2.3414,2.3417,2.3414,2.3417
GBPAUD,20081128,060200,2.3421,2.3421,2.3419,2.3419
GBPAUD,20081128,060300,2.3420,2.3424,2.3420,2.3424
GBPAUD,20081128,060400,2.3426,2.3426,2.3421,2.3421
GBPAUD,20081128,060500,2.3423,2.3426,2.3423,2.3426
GBPAUD,20081128,060600,2.3425,2.3425,2.3423,2.3423
GBPAUD,20081128,060700,2.3426,2.3427,2.3425,2.3425
GBPAUD,20081128,060800,2.3425,2.3426,2.3425,2.3426
GBPAUD,20081128,060900,2.3427,2.3427,2.3425,2.3426
GBPAUD,20081128,061000,2.3427,2.3433,2.3427,2.3433
GBPAUD,20081128,061100,2.3433,2.3434,2.3433,2.3434
GBPAUD,20081128,061200,2.3434,2.3444,2.3434,2.3444
GBPAUD,20081128,061300,2.3444,2.3444,2.3438,2.3438
GBPAUD,20081128,061400,2.3440,2.3440,2.3431,2.3431
GBPAUD,20081128,061500,2.3431,2.3433,2.3428,2.3433
GBPAUD,20081128,061600,2.3434,2.3444,2.3434,2.3444
GBPAUD,20081128,061700,2.3444,2.3444,2.3428,2.3431
GBPAUD,20081128,061800,2.3432,2.3434,2.3431,2.3431
GBPAUD,20081128,061900,2.3433,2.3455,2.3433,2.3455
GBPAUD,20081128,062000,2.3454,2.3455,2.3454,2.3455
GBPAUD,20081128,062100,2.3457,2.3463,2.3452,2.3452
GBPAUD,20081128,062200,2.3447,2.3447,2.3433,2.3434
GBPAUD,20081128,062300,2.3433,2.3433,2.3431,2.3431
GBPAUD,20081128,062400,2.3431,2.3431,2.3431,2.3431
GBPAUD,20081128,062500,2.3430,2.3430,2.3420,2.3423
GBPAUD,20081128,062600,2.3426,2.3434,2.3426,2.3434
GBPAUD,20081128,062700,2.3435,2.3441,2.3435,2.3441
GBPAUD,20081128,062800,2.3442,2.3445,2.3440,2.3440
GBPAUD,20081128,062900,2.3438,2.3438,2.3431,2.3431
GBPAUD,20081128,063000,2.3431,2.3431,2.3421,2.3421
GBPAUD,20081128,063100,2.3420,2.3424,2.3419,2.3424
GBPAUD,20081128,063200,2.3419,2.3421,2.3413,2.3418
GBPAUD,20081128,063300,2.3417,2.3424,2.3416,2.3424
GBPAUD,20081128,063400,2.3426,2.3426,2.3405,2.3405
GBPAUD,20081128,063500,2.3403,2.3418,2.3403,2.3418
GBPAUD,20081128,063600,2.3420,2.3425,2.3420,2.3423
GBPAUD,20081128,063700,2.3421,2.3426,2.3421,2.3426
GBPAUD,20081128,063800,2.3426,2.3426,2.3424,2.3424
GBPAUD,20081128,063900,2.3424,2.3424,2.3423,2.3423
GBPAUD,20081128,064000,2.3421,2.3421,2.3414,2.3414
GBPAUD,20081128,064100,2.3413,2.3414,2.3413,2.3414
GBPAUD,20081128,064200,2.3415,2.3415,2.3403,2.3403
GBPAUD,20081128,064300,2.3403,2.3403,2.3402,2.3402
GBPAUD,20081128,064400,2.3403,2.3405,2.3403,2.3405
GBPAUD,20081128,064500,2.3406,2.3410,2.3406,2.3410
GBPAUD,20081128,064600,2.3407,2.3412,2.3406,2.3412
GBPAUD,20081128,064700,2.3414,2.3423,2.3414,2.3423
GBPAUD,20081128,064800,2.3424,2.3444,2.3424,2.3444
GBPAUD,20081128,064900,2.3445,2.3456,2.3445,2.3456
GBPAUD,20081128,065000,2.3459,2.3465,2.3452,2.3454
GBPAUD,20081128,065100,2.3455,2.3455,2.3437,2.3437
GBPAUD,20081128,065200,2.3434,2.3440,2.3434,2.3438
GBPAUD,20081128,065300,2.3442,2.3447,2.3442,2.3447
GBPAUD,20081128,065400,2.3449,2.3463,2.3449,2.3463
GBPAUD,20081128,065500,2.3463,2.3465,2.3463,2.3465
GBPAUD,20081128,065600,2.3463,2.3465,2.3463,2.3465
GBPAUD,20081128,065700,2.3465,2.3470,2.3465,2.3470
GBPAUD,20081128,065800,2.3471,2.3473,2.3467,2.3467
GBPAUD,20081128,065900,2.3466,2.3466,2.3461,2.3465
GBPAUD,20081128,070000,2.3465,2.3477,2.3465,2.3477
GBPAUD,20081128,070100,2.3479,2.3492,2.3479,2.3492
GBPAUD,20081128,070200,2.3491,2.3491,2.3484,2.3484
GBPAUD,20081128,070300,2.3478,2.3488,2.3476,2.3488
GBPAUD,20081128,070400,2.3491,2.3493,2.3474,2.3474
GBPAUD,20081128,070500,2.3470,2.3472,2.3470,2.3470
GBPAUD,20081128,070600,2.3470,2.3470,2.3469,2.3469
GBPAUD,20081128,070700,2.3468,2.3472,2.3465,2.3472
GBPAUD,20081128,070800,2.3472,2.3472,2.3469,2.3469
GBPAUD,20081128,070900,2.3469,2.3469,2.3466,2.3466
GBPAUD,20081128,071000,2.3465,2.3465,2.3458,2.3458
GBPAUD,20081128,071100,2.3456,2.3456,2.3452,2.3452
GBPAUD,20081128,071200,2.3452,2.3458,2.3452,2.3455
GBPAUD,20081128,071300,2.3454,2.3454,2.3451,2.3452
GBPAUD,20081128,071400,2.3452,2.3452,2.3451,2.3451
GBPAUD,20081128,071500,2.3452,2.3457,2.3452,2.3457
GBPAUD,20081128,071600,2.3459,2.3461,2.3459,2.3459
GBPAUD,20081128,071700,2.3461,2.3464,2.3461,2.3462
GBPAUD,20081128,071800,2.3463,2.3464,2.3463,2.3464
GBPAUD,20081128,071900,2.3465,2.3468,2.3465,2.3468
GBPAUD,20081128,072000,2.3466,2.3469,2.3465,2.3469
GBPAUD,20081128,072100,2.3468,2.3468,2.3466,2.3466
GBPAUD,20081128,072200,2.3465,2.3465,2.3459,2.3459
GBPAUD,20081128,072300,2.3458,2.3458,2.3453,2.3453
GBPAUD,20081128,072400,2.3453,2.3458,2.3451,2.3458
GBPAUD,20081128,072500,2.3456,2.3458,2.3454,2.3458
GBPAUD,20081128,072600,2.3459,2.3463,2.3459,2.3463
GBPAUD,20081128,072700,2.3464,2.3464,2.3456,2.3456
GBPAUD,20081128,072800,2.3454,2.3456,2.3452,2.3456
GBPAUD,20081128,072900,2.3456,2.3462,2.3456,2.3462
GBPAUD,20081128,073000,2.3463,2.3466,2.3454,2.3454
GBPAUD,20081128,073100,2.3452,2.3452,2.3445,2.3449
GBPAUD,20081128,073200,2.3448,2.3448,2.3448,2.3448
GBPAUD,20081128,073300,2.3447,2.3457,2.3447,2.3457
GBPAUD,20081128,073400,2.3458,2.3459,2.3452,2.3452
GBPAUD,20081128,073500,2.3453,2.3456,2.3453,2.3456
GBPAUD,20081128,073600,2.3457,2.3457,2.3454,2.3454
GBPAUD,20081128,073700,2.3451,2.3452,2.3450,2.3452
GBPAUD,20081128,073800,2.3452,2.3454,2.3452,2.3454
GBPAUD,20081128,073900,2.3456,2.3461,2.3456,2.3461
GBPAUD,20081128,074000,2.3461,2.3463,2.3461,2.3461
GBPAUD,20081128,074100,2.3461,2.3462,2.3458,2.3461
GBPAUD,20081128,074200,2.3458,2.3461,2.3458,2.3461
GBPAUD,20081128,074300,2.3461,2.3464,2.3461,2.3464
GBPAUD,20081128,074400,2.3463,2.3467,2.3463,2.3466
GBPAUD,20081128,074500,2.3463,2.3463,2.3461,2.3461
GBPAUD,20081128,074600,2.3461,2.3461,2.3459,2.3459
GBPAUD,20081128,074700,2.3459,2.3461,2.3459,2.3461
GBPAUD,20081128,074800,2.3461,2.3463,2.3461,2.3461
GBPAUD,20081128,074900,2.3460,2.3460,2.3458,2.3458
GBPAUD,20081128,075000,2.3459,2.3462,2.3458,2.3462
GBPAUD,20081128,075100,2.3462,2.3465,2.3462,2.3465
GBPAUD,20081128,075200,2.3466,2.3473,2.3466,2.3473
GBPAUD,20081128,075300,2.3472,2.3472,2.3472,2.3472
GBPAUD,20081128,075400,2.3471,2.3472,2.3470,2.3471
GBPAUD,20081128,075500,2.3470,2.3470,2.3469,2.3470
GBPAUD,20081128,075600,2.3470,2.3470,2.3470,2.3470
GBPAUD,20081128,075700,2.3472,2.3472,2.3470,2.3470
GBPAUD,20081128,075800,2.3469,2.3469,2.3463,2.3463
GBPAUD,20081128,075900,2.3459,2.3462,2.3458,2.3462
GBPAUD,20081128,080000,2.3464,2.3469,2.3464,2.3465
GBPAUD,20081128,080100,2.3465,2.3465,2.3454,2.3454
GBPAUD,20081128,080200,2.3453,2.3453,2.3437,2.3438
GBPAUD,20081128,080300,2.3440,2.3455,2.3440,2.3452
GBPAUD,20081128,080400,2.3453,2.3459,2.3453,2.3458
GBPAUD,20081128,080500,2.3456,2.3456,2.3454,2.3455
GBPAUD,20081128,080600,2.3456,2.3465,2.3456,2.3462
GBPAUD,20081128,080700,2.3461,2.3461,2.3450,2.3450
GBPAUD,20081128,080800,2.3451,2.3453,2.3447,2.3447
GBPAUD,20081128,080900,2.3445,2.3447,2.3444,2.3447
GBPAUD,20081128,081000,2.3449,2.3449,2.3442,2.3442
GBPAUD,20081128,081100,2.3440,2.3440,2.3438,2.3438
GBPAUD,20081128,081200,2.3441,2.3442,2.3441,2.3442
GBPAUD,20081128,081300,2.3441,2.3445,2.3441,2.3441
GBPAUD,20081128,081400,2.3440,2.3442,2.3440,2.3441
GBPAUD,20081128,081500,2.3441,2.3441,2.3430,2.3430
GBPAUD,20081128,081600,2.3431,2.3438,2.3431,2.3438
GBPAUD,20081128,081700,2.3442,2.3452,2.3442,2.3450
GBPAUD,20081128,081800,2.3450,2.3458,2.3450,2.3458
GBPAUD,20081128,081900,2.3456,2.3457,2.3453,2.3457
GBPAUD,20081128,082000,2.3455,2.3456,2.3452,2.3454
GBPAUD,20081128,082100,2.3455,2.3461,2.3455,2.3458
GBPAUD,20081128,082200,2.3456,2.3460,2.3456,2.3460
GBPAUD,20081128,082300,2.3462,2.3463,2.3462,2.3462
GBPAUD,20081128,082400,2.3462,2.3465,2.3462,2.3465
GBPAUD,20081128,082500,2.3466,2.3475,2.3466,2.3473
GBPAUD,20081128,082600,2.3472,2.3473,2.3470,2.3470
GBPAUD,20081128,082700,2.3470,2.3472,2.3469,2.3469
GBPAUD,20081128,082800,2.3466,2.3468,2.3463,2.3468
GBPAUD,20081128,082900,2.3468,2.3468,2.3458,2.3458
GBPAUD,20081128,083000,2.3457,2.3457,2.3442,2.3447
GBPAUD,20081128,083100,2.3449,2.3449,2.3426,2.3426
GBPAUD,20081128,083200,2.3424,2.3424,2.3423,2.3424
GBPAUD,20081128,083300,2.3426,2.3436,2.3426,2.3433
GBPAUD,20081128,083400,2.3431,2.3445,2.3431,2.3445
GBPAUD,20081128,083500,2.3445,2.3445,2.3435,2.3435
GBPAUD,20081128,083600,2.3432,2.3432,2.3428,2.3428
GBPAUD,20081128,083700,2.3428,2.3428,2.3428,2.3428
GBPAUD,20081128,083800,2.3428,2.3437,2.3427,2.3437
GBPAUD,20081128,083900,2.3438,2.3442,2.3438,2.3442
GBPAUD,20081128,084000,2.3442,2.3442,2.3419,2.3419
GBPAUD,20081128,084100,2.3420,2.3424,2.3420,2.3424
GBPAUD,20081128,084200,2.3425,2.3432,2.3424,2.3430
GBPAUD,20081128,084300,2.3430,2.3430,2.3423,2.3423
GBPAUD,20081128,084400,2.3422,2.3422,2.3417,2.3417
GBPAUD,20081128,084500,2.3416,2.3419,2.3416,2.3419
GBPAUD,20081128,084600,2.3423,2.3426,2.3420,2.3426
GBPAUD,20081128,084700,2.3428,2.3440,2.3428,2.3435
GBPAUD,20081128,084800,2.3433,2.3445,2.3433,2.3445
GBPAUD,20081128,084900,2.3444,2.3444,2.3431,2.3431
GBPAUD,20081128,085000,2.3431,2.3436,2.3431,2.3436
GBPAUD,20081128,085100,2.3438,2.3438,2.3437,2.3437
GBPAUD,20081128,085200,2.3435,2.3435,2.3431,2.3431
GBPAUD,20081128,085300,2.3432,2.3432,2.3429,2.3429
GBPAUD,20081128,085400,2.3428,2.3428,2.3423,2.3424
GBPAUD,20081128,085500,2.3425,2.3433,2.3425,2.3433
GBPAUD,20081128,085600,2.3431,2.3433,2.3431,2.3431
GBPAUD,20081128,085700,2.3431,2.3431,2.3427,2.3427
GBPAUD,20081128,085800,2.3426,2.3426,2.3424,2.3424
GBPAUD,20081128,085900,2.3424,2.3430,2.3421,2.3430
GBPAUD,20081128,090000,2.3431,2.3431,2.3406,2.3406
GBPAUD,20081128,090100,2.3403,2.3406,2.3402,2.3402
GBPAUD,20081128,090200,2.3398,2.3399,2.3384,2.3399
GBPAUD,20081128,090300,2.3400,2.3408,2.3400,2.3407
GBPAUD,20081128,090400,2.3409,2.3416,2.3409,2.3416
GBPAUD,20081128,090500,2.3419,2.3419,2.3413,2.3414
GBPAUD,20081128,090600,2.3416,2.3428,2.3416,2.3428
GBPAUD,20081128,090700,2.3429,2.3438,2.3429,2.3438
GBPAUD,20081128,090800,2.3438,2.3438,2.3431,2.3431
GBPAUD,20081128,090900,2.3431,2.3431,2.3428,2.3428
GBPAUD,20081128,091000,2.3427,2.3427,2.3422,2.3422
GBPAUD,20081128,091100,2.3419,2.3431,2.3409,2.3431
GBPAUD,20081128,091200,2.3430,2.3431,2.3429,2.3429
GBPAUD,20081128,091300,2.3429,2.3429,2.3424,2.3424
GBPAUD,20081128,091400,2.3423,2.3432,2.3423,2.3423
GBPAUD,20081128,091500,2.3421,2.3421,2.3417,2.3417
GBPAUD,20081128,091600,2.3416,2.3416,2.3406,2.3406
GBPAUD,20081128,091700,2.3403,2.3403,2.3399,2.3399
GBPAUD,20081128,091800,2.3399,2.3400,2.3399,2.3399
GBPAUD,20081128,091900,2.3399,2.3399,2.3398,2.3398
GBPAUD,20081128,092000,2.3399,2.3408,2.3399,2.3407
GBPAUD,20081128,092100,2.3406,2.3420,2.3405,2.3420
GBPAUD,20081128,092200,2.3421,2.3444,2.3421,2.3439
GBPAUD,20081128,092300,2.3438,2.3441,2.3436,2.3441
GBPAUD,20081128,092400,2.3442,2.3452,2.3442,2.3451
GBPAUD,20081128,092500,2.3454,2.3459,2.3454,2.3458
GBPAUD,20081128,092600,2.3458,2.3458,2.3458,2.3458
GBPAUD,20081128,092700,2.3462,2.3468,2.3462,2.3468
GBPAUD,20081128,092800,2.3466,2.3467,2.3465,2.3466
GBPAUD,20081128,092900,2.3469,2.3469,2.3466,2.3466
GBPAUD,20081128,093000,2.3465,2.3469,2.3465,2.3467
GBPAUD,20081128,093100,2.3466,2.3466,2.3465,2.3465
GBPAUD,20081128,093200,2.3465,2.3467,2.3457,2.3457
GBPAUD,20081128,093300,2.3456,2.3456,2.3452,2.3455
GBPAUD,20081128,093400,2.3457,2.3459,2.3457,2.3458
GBPAUD,20081128,093500,2.3458,2.3458,2.3452,2.3455
GBPAUD,20081128,093600,2.3456,2.3458,2.3452,2.3452
GBPAUD,20081128,093700,2.3451,2.3456,2.3451,2.3451
GBPAUD,20081128,093800,2.3451,2.3451,2.3437,2.3437
GBPAUD,20081128,093900,2.3433,2.3433,2.3421,2.3421
GBPAUD,20081128,094000,2.3424,2.3434,2.3424,2.3431
GBPAUD,20081128,094100,2.3430,2.3430,2.3412,2.3413
GBPAUD,20081128,094200,2.3414,2.3416,2.3412,2.3412
GBPAUD,20081128,094300,2.3410,2.3412,2.3409,2.3409
GBPAUD,20081128,094400,2.3407,2.3407,2.3405,2.3406
GBPAUD,20081128,094500,2.3410,2.3424,2.3410,2.3417
GBPAUD,20081128,094600,2.3416,2.3417,2.3405,2.3406
GBPAUD,20081128,094700,2.3410,2.3433,2.3410,2.3433
GBPAUD,20081128,094800,2.3431,2.3431,2.3424,2.3424
GBPAUD,20081128,094900,2.3423,2.3423,2.3418,2.3419
GBPAUD,20081128,095000,2.3417,2.3417,2.3417,2.3417
GBPAUD,20081128,095100,2.3416,2.3419,2.3414,2.3419
GBPAUD,20081128,095200,2.3417,2.3417,2.3406,2.3409
GBPAUD,20081128,095300,2.3409,2.3409,2.3405,2.3405
GBPAUD,20081128,095400,2.3406,2.3410,2.3405,2.3409
GBPAUD,20081128,095500,2.3410,2.3414,2.3406,2.3407
GBPAUD,20081128,095600,2.3406,2.3406,2.3400,2.3402
GBPAUD,20081128,095700,2.3404,2.3405,2.3401,2.3401
GBPAUD,20081128,095800,2.3400,2.3400,2.3376,2.3377
GBPAUD,20081128,095900,2.3378,2.3381,2.3378,2.3380
GBPAUD,20081128,100000,2.3377,2.3388,2.3375,2.3387
GBPAUD,20081128,100100,2.3389,2.3396,2.3386,2.3396
GBPAUD,20081128,100200,2.3395,2.3395,2.3377,2.3387
GBPAUD,20081128,100300,2.3387,2.3387,2.3386,2.3386
GBPAUD,20081128,100400,2.3386,2.3388,2.3382,2.3382
GBPAUD,20081128,100500,2.3381,2.3396,2.3380,2.3396
GBPAUD,20081128,100600,2.3399,2.3430,2.3399,2.3430
GBPAUD,20081128,100700,2.3429,2.3437,2.3424,2.3437
GBPAUD,20081128,100800,2.3438,2.3444,2.3438,2.3444
GBPAUD,20081128,100900,2.3444,2.3444,2.3419,2.3420
GBPAUD,20081128,101000,2.3420,2.3420,2.3417,2.3417
GBPAUD,20081128,101100,2.3416,2.3417,2.3397,2.3397
GBPAUD,20081128,101200,2.3398,2.3398,2.3396,2.3398
GBPAUD,20081128,101300,2.3397,2.3400,2.3396,2.3396
GBPAUD,20081128,101400,2.3398,2.3403,2.3398,2.3401
GBPAUD,20081128,101500,2.3400,2.3421,2.3400,2.3421
GBPAUD,20081128,101600,2.3424,2.3431,2.3424,2.3431
GBPAUD,20081128,101700,2.3430,2.3430,2.3420,2.3420
GBPAUD,20081128,101800,2.3422,2.3424,2.3416,2.3416
GBPAUD,20081128,101900,2.3412,2.3412,2.3395,2.3399
GBPAUD,20081128,102000,2.3403,2.3410,2.3396,2.3398
GBPAUD,20081128,102100,2.3399,2.3400,2.3399,2.3399
GBPAUD,20081128,102200,2.3399,2.3399,2.3399,2.3399
GBPAUD,20081128,102300,2.3400,2.3412,2.3400,2.3412
GBPAUD,20081128,102400,2.3413,2.3416,2.3412,2.3414
GBPAUD,20081128,102500,2.3410,2.3410,2.3400,2.3400
GBPAUD,20081128,102600,2.3399,2.3399,2.3375,2.3375
GBPAUD,20081128,102700,2.3374,2.3375,2.3367,2.3367
GBPAUD,20081128,102800,2.3365,2.3365,2.3354,2.3354
GBPAUD,20081128,102900,2.3352,2.3352,2.3328,2.3328
GBPAUD,20081128,103000,2.3322,2.3353,2.3321,2.3353
GBPAUD,20081128,103100,2.3352,2.3358,2.3347,2.3358
GBPAUD,20081128,103200,2.3360,2.3367,2.3360,2.3367
GBPAUD,20081128,103300,2.3370,2.3374,2.3370,2.3373
GBPAUD,20081128,103400,2.3377,2.3378,2.3375,2.3375
GBPAUD,20081128,103500,2.3376,2.3381,2.3374,2.3381
GBPAUD,20081128,103600,2.3384,2.3393,2.3384,2.3392
GBPAUD,20081128,103700,2.3389,2.3389,2.3385,2.3388
GBPAUD,20081128,103800,2.3387,2.3391,2.3384,2.3391
GBPAUD,20081128,103900,2.3389,2.3389,2.3373,2.3375
GBPAUD,20081128,104000,2.3373,2.3373,2.3366,2.3367
GBPAUD,20081128,104100,2.3365,2.3365,2.3359,2.3359
GBPAUD,20081128,104200,2.3361,2.3373,2.3361,2.3373
GBPAUD,20081128,104300,2.3379,2.3382,2.3377,2.3377
GBPAUD,20081128,104400,2.3374,2.3378,2.3374,2.3378
GBPAUD,20081128,104500,2.3378,2.3386,2.3378,2.3381
GBPAUD,20081128,104600,2.3377,2.3377,2.3364,2.3365
GBPAUD,20081128,104700,2.3372,2.3375,2.3371,2.3371
GBPAUD,20081128,104800,2.3370,2.3381,2.3365,2.3381
GBPAUD,20081128,104900,2.3382,2.3382,2.3374,2.3379
GBPAUD,20081128,105000,2.3374,2.3374,2.3359,2.3359
GBPAUD,20081128,105100,2.3356,2.3361,2.3356,2.3361
GBPAUD,20081128,105200,2.3363,2.3370,2.3363,2.3370
GBPAUD,20081128,105300,2.3371,2.3381,2.3371,2.3379
GBPAUD,20081128,105400,2.3379,2.3380,2.3378,2.3380
GBPAUD,20081128,105500,2.3381,2.3388,2.3381,2.3388
GBPAUD,20081128,105600,2.3390,2.3392,2.3389,2.3389
GBPAUD,20081128,105700,2.3388,2.3392,2.3388,2.3392
GBPAUD,20081128,105800,2.3395,2.3399,2.3395,2.3399
GBPAUD,20081128,105900,2.3398,2.3398,2.3392,2.3393
GBPAUD,20081128,110000,2.3394,2.3394,2.3389,2.3391
GBPAUD,20081128,110100,2.3391,2.3391,2.3384,2.3386
GBPAUD,20081128,110200,2.3387,2.3389,2.3387,2.3389
GBPAUD,20081128,110300,2.3389,2.3389,2.3388,2.3389
GBPAUD,20081128,110400,2.3389,2.3389,2.3385,2.3389
GBPAUD,20081128,110500,2.3390,2.3419,2.3390,2.3419
GBPAUD,20081128,110600,2.3416,2.3416,2.3403,2.3409
GBPAUD,20081128,110700,2.3410,2.3417,2.3410,2.3416
GBPAUD,20081128,110800,2.3417,2.3419,2.3413,2.3417
GBPAUD,20081128,110900,2.3413,2.3418,2.3412,2.3418
GBPAUD,20081128,111000,2.3420,2.3433,2.3420,2.3431
GBPAUD,20081128,111100,2.3431,2.3435,2.3431,2.3435
GBPAUD,20081128,111200,2.3434,2.3434,2.3434,2.3434
GBPAUD,20081128,111300,2.3433,2.3445,2.3433,2.3433
GBPAUD,20081128,111400,2.3429,2.3429,2.3409,2.3419
GBPAUD,20081128,111500,2.3420,2.3423,2.3420,2.3423
GBPAUD,20081128,111600,2.3423,2.3438,2.3423,2.3438
GBPAUD,20081128,111700,2.3439,2.3440,2.3430,2.3432
GBPAUD,20081128,111800,2.3433,2.3433,2.3406,2.3407
GBPAUD,20081128,111900,2.3409,2.3412,2.3409,2.3411
GBPAUD,20081128,112000,2.3410,2.3410,2.3402,2.3403
GBPAUD,20081128,112100,2.3405,2.3409,2.3405,2.3407
GBPAUD,20081128,112200,2.3407,2.3409,2.3405,2.3405
GBPAUD,20081128,112300,2.3405,2.3405,2.3404,2.3404
GBPAUD,20081128,112400,2.3404,2.3407,2.3404,2.3407
GBPAUD,20081128,112500,2.3406,2.3406,2.3395,2.3397
GBPAUD,20081128,112600,2.3395,2.3395,2.3389,2.3389
GBPAUD,20081128,112700,2.3390,2.3391,2.3376,2.3376
GBPAUD,20081128,112800,2.3375,2.3376,2.3371,2.3371
GBPAUD,20081128,112900,2.3368,2.3370,2.3368,2.3370
GBPAUD,20081128,113000,2.3371,2.3371,2.3361,2.3362
GBPAUD,20081128,113100,2.3364,2.3373,2.3364,2.3372
GBPAUD,20081128,113200,2.3370,2.3382,2.3370,2.3382
GBPAUD,20081128,113300,2.3383,2.3386,2.3378,2.3382
GBPAUD,20081128,113400,2.3383,2.3392,2.3382,2.3389
GBPAUD,20081128,113500,2.3390,2.3398,2.3390,2.3396
GBPAUD,20081128,113600,2.3395,2.3405,2.3393,2.3405
GBPAUD,20081128,113700,2.3406,2.3410,2.3406,2.3410
GBPAUD,20081128,113800,2.3410,2.3410,2.3395,2.3395
GBPAUD,20081128,113900,2.3398,2.3400,2.3398,2.3399
GBPAUD,20081128,114000,2.3399,2.3407,2.3398,2.3407
GBPAUD,20081128,114100,2.3408,2.3424,2.3408,2.3424
GBPAUD,20081128,114200,2.3425,2.3426,2.3421,2.3426
GBPAUD,20081128,114300,2.3427,2.3430,2.3426,2.3426
GBPAUD,20081128,114400,2.3425,2.3425,2.3412,2.3412
GBPAUD,20081128,114500,2.3410,2.3426,2.3407,2.3424
GBPAUD,20081128,114600,2.3426,2.3431,2.3426,2.3430
GBPAUD,20081128,114700,2.3426,2.3426,2.3416,2.3417
GBPAUD,20081128,114800,2.3419,2.3419,2.3413,2.3414
GBPAUD,20081128,114900,2.3417,2.3424,2.3417,2.3419
GBPAUD,20081128,115000,2.3417,2.3417,2.3413,2.3417
GBPAUD,20081128,115100,2.3419,2.3423,2.3419,2.3420
GBPAUD,20081128,115200,2.3421,2.3421,2.3420,2.3421
GBPAUD,20081128,115300,2.3420,2.3424,2.3420,2.3424
GBPAUD,20081128,115400,2.3423,2.3423,2.3420,2.3420
GBPAUD,20081128,115500,2.3419,2.3421,2.3419,2.3421
GBPAUD,20081128,115600,2.3421,2.3421,2.3419,2.3421
GBPAUD,20081128,115700,2.3420,2.3420,2.3412,2.3414
GBPAUD,20081128,115800,2.3413,2.3417,2.3412,2.3417
GBPAUD,20081128,115900,2.3421,2.3423,2.3417,2.3417
GBPAUD,20081128,120000,2.3420,2.3426,2.3398,2.3398
GBPAUD,20081128,120100,2.3400,2.3415,2.3400,2.3415
GBPAUD,20081128,120200,2.3416,2.3426,2.3416,2.3424
GBPAUD,20081128,120300,2.3423,2.3423,2.3417,2.3417
GBPAUD,20081128,120400,2.3416,2.3416,2.3407,2.3410
GBPAUD,20081128,120500,2.3410,2.3412,2.3410,2.3410
GBPAUD,20081128,120600,2.3406,2.3406,2.3398,2.3403
GBPAUD,20081128,120700,2.3401,2.3406,2.3400,2.3402
GBPAUD,20081128,120800,2.3399,2.3399,2.3392,2.3395
GBPAUD,20081128,120900,2.3395,2.3398,2.3394,2.3394
GBPAUD,20081128,121000,2.3389,2.3392,2.3386,2.3388
GBPAUD,20081128,121100,2.3389,2.3397,2.3388,2.3397
GBPAUD,20081128,121200,2.3401,2.3409,2.3401,2.3407
GBPAUD,20081128,121300,2.3405,2.3405,2.3400,2.3403
GBPAUD,20081128,121400,2.3401,2.3420,2.3398,2.3420
GBPAUD,20081128,121500,2.3424,2.3429,2.3424,2.3428
GBPAUD,20081128,121600,2.3427,2.3427,2.3420,2.3420
GBPAUD,20081128,121700,2.3421,2.3424,2.3421,2.3424
GBPAUD,20081128,121800,2.3422,2.3422,2.3410,2.3410
GBPAUD,20081128,121900,2.3406,2.3406,2.3398,2.3398
GBPAUD,20081128,122000,2.3396,2.3413,2.3395,2.3406
GBPAUD,20081128,122100,2.3403,2.3403,2.3393,2.3393
GBPAUD,20081128,122200,2.3391,2.3407,2.3391,2.3407
GBPAUD,20081128,122300,2.3408,2.3410,2.3385,2.3385
GBPAUD,20081128,122400,2.3384,2.3392,2.3384,2.3386
GBPAUD,20081128,122500,2.3389,2.3393,2.3388,2.3391
GBPAUD,20081128,122600,2.3392,2.3397,2.3392,2.3397
GBPAUD,20081128,122700,2.3396,2.3400,2.3396,2.3398
GBPAUD,20081128,122800,2.3398,2.3407,2.3398,2.3407
GBPAUD,20081128,122900,2.3412,2.3414,2.3409,2.3409
GBPAUD,20081128,123000,2.3407,2.3419,2.3407,2.3419
GBPAUD,20081128,123100,2.3424,2.3440,2.3423,2.3440
GBPAUD,20081128,123200,2.3442,2.3444,2.3437,2.3437
GBPAUD,20081128,123300,2.3435,2.3437,2.3435,2.3437
GBPAUD,20081128,123400,2.3435,2.3435,2.3429,2.3429
GBPAUD,20081128,123500,2.3428,2.3444,2.3426,2.3431
GBPAUD,20081128,123600,2.3430,2.3451,2.3428,2.3451
GBPAUD,20081128,123700,2.3452,2.3452,2.3451,2.3451
GBPAUD,20081128,123800,2.3456,2.3456,2.3438,2.3448
GBPAUD,20081128,123900,2.3449,2.3451,2.3430,2.3430
GBPAUD,20081128,124000,2.3427,2.3451,2.3427,2.3446
GBPAUD,20081128,124100,2.3445,2.3445,2.3436,2.3436
GBPAUD,20081128,124200,2.3435,2.3440,2.3433,2.3437
GBPAUD,20081128,124300,2.3435,2.3435,2.3426,2.3426
GBPAUD,20081128,124400,2.3425,2.3444,2.3424,2.3444
GBPAUD,20081128,124500,2.3445,2.3445,2.3433,2.3433
GBPAUD,20081128,124600,2.3434,2.3434,2.3417,2.3419
GBPAUD,20081128,124700,2.3420,2.3421,2.3416,2.3416
GBPAUD,20081128,124800,2.3419,2.3424,2.3419,2.3424
GBPAUD,20081128,124900,2.3424,2.3433,2.3423,2.3433
GBPAUD,20081128,125000,2.3435,2.3442,2.3427,2.3427
GBPAUD,20081128,125100,2.3426,2.3426,2.3400,2.3406
GBPAUD,20081128,125200,2.3409,2.3416,2.3408,2.3416
GBPAUD,20081128,125300,2.3420,2.3428,2.3420,2.3427
GBPAUD,20081128,125400,2.3424,2.3424,2.3420,2.3424
GBPAUD,20081128,125500,2.3427,2.3431,2.3427,2.3431
GBPAUD,20081128,125600,2.3434,2.3440,2.3434,2.3435
GBPAUD,20081128,125700,2.3432,2.3432,2.3413,2.3416
GBPAUD,20081128,125800,2.3417,2.3462,2.3417,2.3462
GBPAUD,20081128,125900,2.3461,2.3466,2.3448,2.3448
GBPAUD,20081128,130000,2.3447,2.3451,2.3440,2.3441
GBPAUD,20081128,130100,2.3440,2.3440,2.3432,2.3438
GBPAUD,20081128,130200,2.3434,2.3456,2.3430,2.3456
GBPAUD,20081128,130300,2.3460,2.3460,2.3451,2.3455
GBPAUD,20081128,130400,2.3451,2.3451,2.3441,2.3445
GBPAUD,20081128,130500,2.3446,2.3466,2.3446,2.3466
GBPAUD,20081128,130600,2.3468,2.3484,2.3466,2.3484
GBPAUD,20081128,130700,2.3486,2.3498,2.3486,2.3498
GBPAUD,20081128,130800,2.3501,2.3537,2.3501,2.3537
GBPAUD,20081128,130900,2.3535,2.3540,2.3523,2.3540
GBPAUD,20081128,131000,2.3537,2.3537,2.3500,2.3500
GBPAUD,20081128,131100,2.3498,2.3512,2.3497,2.3512
GBPAUD,20081128,131200,2.3514,2.3520,2.3510,2.3518
GBPAUD,20081128,131300,2.3517,2.3518,2.3516,2.3518
GBPAUD,20081128,131400,2.3519,2.3530,2.3516,2.3516
GBPAUD,20081128,131500,2.3514,2.3514,2.3511,2.3514
GBPAUD,20081128,131600,2.3515,2.3516,2.3486,2.3486
GBPAUD,20081128,131700,2.3482,2.3482,2.3468,2.3472
GBPAUD,20081128,131800,2.3474,2.3476,2.3454,2.3460
GBPAUD,20081128,131900,2.3466,2.3487,2.3466,2.3486
GBPAUD,20081128,132000,2.3487,2.3489,2.3482,2.3482
GBPAUD,20081128,132100,2.3480,2.3492,2.3476,2.3492
GBPAUD,20081128,132200,2.3492,2.3496,2.3488,2.3493
GBPAUD,20081128,132300,2.3491,2.3491,2.3481,2.3481
GBPAUD,20081128,132400,2.3479,2.3479,2.3451,2.3451
GBPAUD,20081128,132500,2.3450,2.3477,2.3450,2.3477
GBPAUD,20081128,132600,2.3481,2.3489,2.3481,2.3485
GBPAUD,20081128,132700,2.3484,2.3484,2.3441,2.3452
GBPAUD,20081128,132800,2.3453,2.3453,2.3437,2.3445
GBPAUD,20081128,132900,2.3447,2.3476,2.3445,2.3469
GBPAUD,20081128,133000,2.3472,2.3483,2.3472,2.3483
GBPAUD,20081128,133100,2.3482,2.3482,2.3455,2.3455
GBPAUD,20081128,133200,2.3451,2.3451,2.3435,2.3438
GBPAUD,20081128,133300,2.3437,2.3439,2.3435,2.3439
GBPAUD,20081128,133400,2.3440,2.3441,2.3431,2.3431
GBPAUD,20081128,133500,2.3430,2.3447,2.3430,2.3446
GBPAUD,20081128,133600,2.3445,2.3451,2.3439,2.3449
GBPAUD,20081128,133700,2.3448,2.3448,2.3431,2.3441
GBPAUD,20081128,133800,2.3438,2.3445,2.3435,2.3441
GBPAUD,20081128,133900,2.3444,2.3474,2.3444,2.3474
GBPAUD,20081128,134000,2.3470,2.3470,2.3456,2.3456
GBPAUD,20081128,134100,2.3454,2.3454,2.3448,2.3448
GBPAUD,20081128,134200,2.3451,2.3451,2.3451,2.3451
GBPAUD,20081128,134300,2.3450,2.3475,2.3450,2.3475
GBPAUD,20081128,134400,2.3477,2.3493,2.3477,2.3481
GBPAUD,20081128,134500,2.3483,2.3484,2.3476,2.3479
GBPAUD,20081128,134600,2.3480,2.3482,2.3473,2.3473
GBPAUD,20081128,134700,2.3476,2.3511,2.3476,2.3508
GBPAUD,20081128,134800,2.3509,2.3509,2.3491,2.3491
GBPAUD,20081128,134900,2.3490,2.3500,2.3489,2.3500
GBPAUD,20081128,135000,2.3503,2.3538,2.3503,2.3538
GBPAUD,20081128,135100,2.3537,2.3537,2.3526,2.3529
GBPAUD,20081128,135200,2.3531,2.3539,2.3527,2.3527
GBPAUD,20081128,135300,2.3529,2.3551,2.3529,2.3551
GBPAUD,20081128,135400,2.3550,2.3550,2.3532,2.3532
GBPAUD,20081128,135500,2.3527,2.3539,2.3516,2.3539
GBPAUD,20081128,135600,2.3544,2.3568,2.3544,2.3563
GBPAUD,20081128,135700,2.3557,2.3557,2.3547,2.3554
GBPAUD,20081128,135800,2.3553,2.3556,2.3551,2.3551
GBPAUD,20081128,135900,2.3550,2.3551,2.3529,2.3530
GBPAUD,20081128,140000,2.3533,2.3535,2.3510,2.3515
GBPAUD,20081128,140100,2.3518,2.3532,2.3518,2.3532
GBPAUD,20081128,140200,2.3533,2.3533,2.3525,2.3525
GBPAUD,20081128,140300,2.3526,2.3554,2.3526,2.3553
GBPAUD,20081128,140400,2.3551,2.3551,2.3532,2.3535
GBPAUD,20081128,140500,2.3536,2.3551,2.3535,2.3551
GBPAUD,20081128,140600,2.3549,2.3549,2.3539,2.3540
GBPAUD,20081128,140700,2.3543,2.3558,2.3543,2.3558
GBPAUD,20081128,140800,2.3559,2.3559,2.3525,2.3529
GBPAUD,20081128,140900,2.3532,2.3536,2.3521,2.3521
GBPAUD,20081128,141000,2.3520,2.3521,2.3506,2.3506
GBPAUD,20081128,141100,2.3505,2.3512,2.3505,2.3512
GBPAUD,20081128,141200,2.3513,2.3518,2.3512,2.3516
GBPAUD,20081128,141300,2.3515,2.3530,2.3515,2.3530
GBPAUD,20081128,141400,2.3531,2.3535,2.3531,2.3535
GBPAUD,20081128,141500,2.3537,2.3540,2.3526,2.3527
GBPAUD,20081128,141600,2.3528,2.3528,2.3502,2.3503
GBPAUD,20081128,141700,2.3505,2.3507,2.3491,2.3503
GBPAUD,20081128,141800,2.3505,2.3519,2.3500,2.3519
GBPAUD,20081128,141900,2.3516,2.3520,2.3507,2.3519
GBPAUD,20081128,142000,2.3522,2.3528,2.3522,2.3526
GBPAUD,20081128,142100,2.3524,2.3524,2.3517,2.3517
GBPAUD,20081128,142200,2.3516,2.3525,2.3513,2.3525
GBPAUD,20081128,142300,2.3527,2.3528,2.3525,2.3525
GBPAUD,20081128,142400,2.3526,2.3529,2.3526,2.3526
GBPAUD,20081128,142500,2.3525,2.3536,2.3525,2.3536
GBPAUD,20081128,142600,2.3533,2.3533,2.3525,2.3525
GBPAUD,20081128,142700,2.3523,2.3523,2.3513,2.3514
GBPAUD,20081128,142800,2.3516,2.3532,2.3516,2.3528
GBPAUD,20081128,142900,2.3530,2.3532,2.3517,2.3519
GBPAUD,20081128,143000,2.3521,2.3522,2.3519,2.3519
GBPAUD,20081128,143100,2.3520,2.3521,2.3507,2.3507
GBPAUD,20081128,143200,2.3505,2.3529,2.3505,2.3519
GBPAUD,20081128,143300,2.3515,2.3525,2.3507,2.3525
GBPAUD,20081128,143400,2.3523,2.3529,2.3510,2.3510
GBPAUD,20081128,143500,2.3507,2.3522,2.3507,2.3522
GBPAUD,20081128,143600,2.3523,2.3537,2.3523,2.3535
GBPAUD,20081128,143700,2.3534,2.3534,2.3526,2.3529
GBPAUD,20081128,143800,2.3528,2.3528,2.3516,2.3521
GBPAUD,20081128,143900,2.3522,2.3532,2.3522,2.3523
GBPAUD,20081128,144000,2.3522,2.3528,2.3517,2.3517
GBPAUD,20081128,144100,2.3512,2.3522,2.3511,2.3518
GBPAUD,20081128,144200,2.3523,2.3532,2.3523,2.3529
GBPAUD,20081128,144300,2.3527,2.3528,2.3523,2.3528
GBPAUD,20081128,144400,2.3529,2.3532,2.3519,2.3521
GBPAUD,20081128,144500,2.3522,2.3528,2.3522,2.3522
GBPAUD,20081128,144600,2.3522,2.3522,2.3519,2.3519
GBPAUD,20081128,144700,2.3518,2.3521,2.3516,2.3521
GBPAUD,20081128,144800,2.3520,2.3520,2.3508,2.3509
GBPAUD,20081128,144900,2.3510,2.3512,2.3504,2.3510
GBPAUD,20081128,145000,2.3511,2.3523,2.3511,2.3523
GBPAUD,20081128,145100,2.3523,2.3523,2.3523,2.3523
GBPAUD,20081128,145200,2.3524,2.3528,2.3516,2.3516
GBPAUD,20081128,145300,2.3514,2.3527,2.3511,2.3511
GBPAUD,20081128,145400,2.3512,2.3512,2.3507,2.3507
GBPAUD,20081128,145500,2.3507,2.3507,2.3497,2.3498
GBPAUD,20081128,145600,2.3502,2.3512,2.3502,2.3512
GBPAUD,20081128,145700,2.3513,2.3513,2.3507,2.3507
GBPAUD,20081128,145800,2.3504,2.3504,2.3500,2.3500
GBPAUD,20081128,145900,2.3501,2.3501,2.3496,2.3497
GBPAUD,20081128,150000,2.3496,2.3496,2.3463,2.3463
GBPAUD,20081128,150100,2.3461,2.3489,2.3456,2.3489
GBPAUD,20081128,150200,2.3492,2.3492,2.3484,2.3484
GBPAUD,20081128,150300,2.3483,2.3486,2.3473,2.3486
GBPAUD,20081128,150400,2.3489,2.3500,2.3489,2.3500
GBPAUD,20081128,150500,2.3501,2.3501,2.3495,2.3497
GBPAUD,20081128,150600,2.3496,2.3498,2.3493,2.3498
GBPAUD,20081128,150700,2.3497,2.3500,2.3496,2.3496
GBPAUD,20081128,150800,2.3496,2.3497,2.3494,2.3497
GBPAUD,20081128,150900,2.3498,2.3504,2.3498,2.3503
GBPAUD,20081128,151000,2.3504,2.3504,2.3498,2.3500
GBPAUD,20081128,151100,2.3497,2.3508,2.3497,2.3508
GBPAUD,20081128,151200,2.3509,2.3519,2.3509,2.3511
GBPAUD,20081128,151300,2.3510,2.3510,2.3498,2.3500
GBPAUD,20081128,151400,2.3497,2.3499,2.3494,2.3494
GBPAUD,20081128,151500,2.3495,2.3500,2.3494,2.3495
GBPAUD,20081128,151600,2.3496,2.3512,2.3496,2.3510
GBPAUD,20081128,151700,2.3514,2.3515,2.3497,2.3503
GBPAUD,20081128,151800,2.3504,2.3504,2.3496,2.3497
GBPAUD,20081128,151900,2.3496,2.3503,2.3494,2.3503
GBPAUD,20081128,152000,2.3504,2.3504,2.3492,2.3492
GBPAUD,20081128,152100,2.3494,2.3494,2.3481,2.3493
GBPAUD,20081128,152200,2.3490,2.3498,2.3488,2.3493
GBPAUD,20081128,152300,2.3492,2.3504,2.3492,2.3500
GBPAUD,20081128,152400,2.3501,2.3526,2.3501,2.3526
GBPAUD,20081128,152500,2.3532,2.3541,2.3529,2.3529
GBPAUD,20081128,152600,2.3531,2.3557,2.3531,2.3557
GBPAUD,20081128,152700,2.3554,2.3554,2.3534,2.3554
GBPAUD,20081128,152800,2.3557,2.3572,2.3556,2.3572
GBPAUD,20081128,152900,2.3570,2.3581,2.3570,2.3581
GBPAUD,20081128,153000,2.3581,2.3581,2.3565,2.3574
GBPAUD,20081128,153100,2.3579,2.3589,2.3572,2.3572
GBPAUD,20081128,153200,2.3571,2.3587,2.3571,2.3587
GBPAUD,20081128,153300,2.3585,2.3589,2.3584,2.3589
GBPAUD,20081128,153400,2.3592,2.3597,2.3578,2.3578
GBPAUD,20081128,153500,2.3572,2.3593,2.3565,2.3593
GBPAUD,20081128,153600,2.3595,2.3605,2.3579,2.3579
GBPAUD,20081128,153700,2.3581,2.3582,2.3556,2.3556
GBPAUD,20081128,153800,2.3554,2.3554,2.3536,2.3536
GBPAUD,20081128,153900,2.3533,2.3533,2.3521,2.3525
GBPAUD,20081128,154000,2.3532,2.3544,2.3532,2.3543
GBPAUD,20081128,154100,2.3544,2.3544,2.3530,2.3530
GBPAUD,20081128,154200,2.3532,2.3544,2.3531,2.3535
GBPAUD,20081128,154300,2.3536,2.3556,2.3530,2.3530
GBPAUD,20081128,154400,2.3529,2.3539,2.3529,2.3538
GBPAUD,20081128,154500,2.3537,2.3537,2.3525,2.3525
GBPAUD,20081128,154600,2.3524,2.3524,2.3501,2.3501
GBPAUD,20081128,154700,2.3499,2.3499,2.3468,2.3481
GBPAUD,20081128,154800,2.3482,2.3500,2.3473,2.3486
GBPAUD,20081128,154900,2.3483,2.3483,2.3474,2.3476
GBPAUD,20081128,155000,2.3477,2.3477,2.3470,2.3477
GBPAUD,20081128,155100,2.3476,2.3494,2.3476,2.3490
GBPAUD,20081128,155200,2.3489,2.3491,2.3483,2.3486
GBPAUD,20081128,155300,2.3485,2.3485,2.3465,2.3470
GBPAUD,20081128,155400,2.3468,2.3471,2.3466,2.3471
GBPAUD,20081128,155500,2.3469,2.3471,2.3448,2.3448
GBPAUD,20081128,155600,2.3447,2.3454,2.3445,2.3454
GBPAUD,20081128,155700,2.3455,2.3456,2.3440,2.3440
GBPAUD,20081128,155800,2.3439,2.3445,2.3431,2.3445
GBPAUD,20081128,155900,2.3447,2.3451,2.3433,2.3433
GBPAUD,20081128,160000,2.3432,2.3432,2.3406,2.3406
GBPAUD,20081128,160100,2.3405,2.3424,2.3405,2.3417
GBPAUD,20081128,160200,2.3419,2.3448,2.3419,2.3447
GBPAUD,20081128,160300,2.3449,2.3451,2.3449,2.3449
GBPAUD,20081128,160400,2.3449,2.3454,2.3449,2.3454
GBPAUD,20081128,160500,2.3452,2.3479,2.3444,2.3474
GBPAUD,20081128,160600,2.3471,2.3494,2.3471,2.3494
GBPAUD,20081128,160700,2.3498,2.3507,2.3483,2.3483
GBPAUD,20081128,160800,2.3479,2.3493,2.3475,2.3493
GBPAUD,20081128,160900,2.3494,2.3502,2.3484,2.3484
GBPAUD,20081128,161000,2.3486,2.3498,2.3486,2.3491
GBPAUD,20081128,161100,2.3487,2.3491,2.3486,2.3487
GBPAUD,20081128,161200,2.3486,2.3486,2.3472,2.3472
GBPAUD,20081128,161300,2.3473,2.3486,2.3473,2.3486
GBPAUD,20081128,161400,2.3489,2.3498,2.3489,2.3498
GBPAUD,20081128,161500,2.3500,2.3505,2.3495,2.3495
GBPAUD,20081128,161600,2.3493,2.3512,2.3492,2.3512
GBPAUD,20081128,161700,2.3516,2.3557,2.3516,2.3556
GBPAUD,20081128,161800,2.3555,2.3555,2.3536,2.3536
GBPAUD,20081128,161900,2.3533,2.3537,2.3530,2.3530
GBPAUD,20081128,162000,2.3526,2.3526,2.3505,2.3511
GBPAUD,20081128,162100,2.3514,2.3517,2.3512,2.3512
GBPAUD,20081128,162200,2.3505,2.3505,2.3489,2.3489
GBPAUD,20081128,162300,2.3488,2.3488,2.3475,2.3475
GBPAUD,20081128,162400,2.3473,2.3473,2.3454,2.3455
GBPAUD,20081128,162500,2.3456,2.3462,2.3455,2.3462
GBPAUD,20081128,162600,2.3463,2.3472,2.3461,2.3461
GBPAUD,20081128,162700,2.3461,2.3479,2.3461,2.3476
GBPAUD,20081128,162800,2.3481,2.3486,2.3481,2.3481
GBPAUD,20081128,162900,2.3478,2.3489,2.3477,2.3489
GBPAUD,20081128,163000,2.3493,2.3512,2.3493,2.3509
GBPAUD,20081128,163100,2.3508,2.3518,2.3508,2.3516
GBPAUD,20081128,163200,2.3518,2.3520,2.3515,2.3518
GBPAUD,20081128,163300,2.3514,2.3528,2.3514,2.3525
GBPAUD,20081128,163400,2.3521,2.3544,2.3516,2.3542
GBPAUD,20081128,163500,2.3539,2.3550,2.3537,2.3549
GBPAUD,20081128,163600,2.3547,2.3549,2.3546,2.3547
GBPAUD,20081128,163700,2.3547,2.3551,2.3544,2.3549
GBPAUD,20081128,163800,2.3548,2.3575,2.3547,2.3573
GBPAUD,20081128,163900,2.3572,2.3589,2.3572,2.3585
GBPAUD,20081128,164000,2.3586,2.3615,2.3586,2.3615
GBPAUD,20081128,164100,2.3620,2.3620,2.3590,2.3590
GBPAUD,20081128,164200,2.3589,2.3589,2.3571,2.3580
GBPAUD,20081128,164300,2.3578,2.3578,2.3554,2.3567
GBPAUD,20081128,164400,2.3564,2.3564,2.3537,2.3540
GBPAUD,20081128,164500,2.3539,2.3539,2.3522,2.3522
GBPAUD,20081128,164600,2.3524,2.3540,2.3524,2.3533
GBPAUD,20081128,164700,2.3529,2.3561,2.3529,2.3561
GBPAUD,20081128,164800,2.3560,2.3575,2.3553,2.3575
GBPAUD,20081128,164900,2.3578,2.3602,2.3562,2.3602
GBPAUD,20081128,165000,2.3603,2.3603,2.3593,2.3600
GBPAUD,20081128,165100,2.3598,2.3615,2.3587,2.3602
GBPAUD,20081128,165200,2.3595,2.3595,2.3575,2.3575
GBPAUD,20081128,165300,2.3578,2.3582,2.3561,2.3567
GBPAUD,20081128,165400,2.3570,2.3616,2.3570,2.3616
GBPAUD,20081128,165500,2.3610,2.3612,2.3607,2.3607
GBPAUD,20081128,165600,2.3606,2.3606,2.3578,2.3578
GBPAUD,20081128,165700,2.3579,2.3599,2.3579,2.3597
GBPAUD,20081128,165800,2.3595,2.3613,2.3595,2.3612
GBPAUD,20081128,165900,2.3609,2.3610,2.3591,2.3610
GBPAUD,20081128,170000,2.3614,2.3625,2.3542,2.3544
GBPAUD,20081128,170100,2.3554,2.3569,2.3543,2.3543
GBPAUD,20081128,170200,2.3542,2.3542,2.3464,2.3464
GBPAUD,20081128,170300,2.3458,2.3458,2.3434,2.3434
GBPAUD,20081128,170400,2.3430,2.3461,2.3409,2.3456
GBPAUD,20081128,170500,2.3455,2.3455,2.3451,2.3451
GBPAUD,20081128,170600,2.3452,2.3468,2.3452,2.3465
GBPAUD,20081128,170700,2.3469,2.3472,2.3462,2.3462
GBPAUD,20081128,170800,2.3459,2.3476,2.3459,2.3476
GBPAUD,20081128,170900,2.3475,2.3505,2.3473,2.3505
GBPAUD,20081128,171000,2.3506,2.3506,2.3484,2.3484
GBPAUD,20081128,171100,2.3486,2.3488,2.3477,2.3477
GBPAUD,20081128,171200,2.3475,2.3476,2.3473,2.3475
GBPAUD,20081128,171300,2.3473,2.3473,2.3448,2.3448
GBPAUD,20081128,171400,2.3446,2.3455,2.3441,2.3448
GBPAUD,20081128,171500,2.3447,2.3455,2.3438,2.3438
GBPAUD,20081128,171600,2.3434,2.3463,2.3434,2.3459
GBPAUD,20081128,171700,2.3462,2.3466,2.3447,2.3457
GBPAUD,20081128,171800,2.3456,2.3499,2.3456,2.3499
GBPAUD,20081128,171900,2.3495,2.3495,2.3483,2.3492
GBPAUD,20081128,172000,2.3493,2.3510,2.3493,2.3508
GBPAUD,20081128,172100,2.3510,2.3519,2.3506,2.3515
GBPAUD,20081128,172200,2.3519,2.3535,2.3519,2.3535
GBPAUD,20081128,172300,2.3536,2.3537,2.3515,2.3515
GBPAUD,20081128,172400,2.3512,2.3512,2.3497,2.3498
GBPAUD,20081128,172500,2.3503,2.3516,2.3503,2.3516
GBPAUD,20081128,172600,2.3514,2.3514,2.3503,2.3506
GBPAUD,20081128,172700,2.3507,2.3507,2.3494,2.3494
GBPAUD,20081128,172800,2.3493,2.3493,2.3482,2.3482
GBPAUD,20081128,172900,2.3480,2.3487,2.3470,2.3470
GBPAUD,20081128,173000,2.3469,2.3469,2.3447,2.3447
GBPAUD,20081128,173100,2.3442,2.3460,2.3440,2.3460
GBPAUD,20081128,173200,2.3461,2.3462,2.3447,2.3447
GBPAUD,20081128,173300,2.3450,2.3454,2.3449,2.3449
GBPAUD,20081128,173400,2.3446,2.3446,2.3436,2.3436
GBPAUD,20081128,173500,2.3435,2.3438,2.3424,2.3438
GBPAUD,20081128,173600,2.3439,2.3442,2.3430,2.3437
GBPAUD,20081128,173700,2.3435,2.3441,2.3435,2.3440
GBPAUD,20081128,173800,2.3441,2.3451,2.3441,2.3451
GBPAUD,20081128,173900,2.3452,2.3462,2.3452,2.3462
GBPAUD,20081128,174000,2.3463,2.3468,2.3463,2.3465
GBPAUD,20081128,174100,2.3467,2.3470,2.3455,2.3455
GBPAUD,20081128,174200,2.3454,2.3467,2.3449,2.3467
GBPAUD,20081128,174300,2.3470,2.3475,2.3465,2.3475
GBPAUD,20081128,174400,2.3477,2.3500,2.3477,2.3499
GBPAUD,20081128,174500,2.3498,2.3498,2.3486,2.3486
GBPAUD,20081128,174600,2.3488,2.3489,2.3487,2.3487
GBPAUD,20081128,174700,2.3487,2.3488,2.3484,2.3488
GBPAUD,20081128,174800,2.3490,2.3497,2.3486,2.3487
GBPAUD,20081128,174900,2.3491,2.3516,2.3491,2.3514
GBPAUD,20081128,175000,2.3513,2.3515,2.3493,2.3498
GBPAUD,20081128,175100,2.3500,2.3504,2.3496,2.3496
GBPAUD,20081128,175200,2.3498,2.3508,2.3498,2.3508
GBPAUD,20081128,175300,2.3507,2.3510,2.3502,2.3510
GBPAUD,20081128,175400,2.3507,2.3507,2.3480,2.3496
GBPAUD,20081128,175500,2.3495,2.3498,2.3483,2.3498
GBPAUD,20081128,175600,2.3496,2.3496,2.3484,2.3487
GBPAUD,20081128,175700,2.3486,2.3486,2.3449,2.3449
GBPAUD,20081128,175800,2.3447,2.3465,2.3444,2.3465
GBPAUD,20081128,175900,2.3468,2.3473,2.3468,2.3473
GBPAUD,20081128,180000,2.3475,2.3475,2.3449,2.3449
GBPAUD,20081128,180100,2.3445,2.3454,2.3445,2.3447
GBPAUD,20081128,180200,2.3444,2.3465,2.3444,2.3465
GBPAUD,20081128,180300,2.3467,2.3489,2.3467,2.3482
GBPAUD,20081128,180400,2.3476,2.3476,2.3458,2.3459
GBPAUD,20081128,180500,2.3462,2.3468,2.3461,2.3468
GBPAUD,20081128,180600,2.3472,2.3480,2.3468,2.3480
GBPAUD,20081128,180700,2.3482,2.3482,2.3475,2.3478
GBPAUD,20081128,180800,2.3482,2.3484,2.3472,2.3472
GBPAUD,20081128,180900,2.3473,2.3478,2.3472,2.3478
GBPAUD,20081128,181000,2.3481,2.3490,2.3481,2.3486
GBPAUD,20081128,181100,2.3485,2.3507,2.3485,2.3496
GBPAUD,20081128,181200,2.3494,2.3496,2.3486,2.3486
GBPAUD,20081128,181300,2.3484,2.3484,2.3459,2.3473
GBPAUD,20081128,181400,2.3474,2.3474,2.3452,2.3462
GBPAUD,20081128,181500,2.3463,2.3465,2.3452,2.3462
GBPAUD,20081128,181600,2.3463,2.3466,2.3463,2.3465
GBPAUD,20081128,181700,2.3463,2.3463,2.3459,2.3459
GBPAUD,20081128,181800,2.3460,2.3461,2.3458,2.3459
GBPAUD,20081128,181900,2.3461,2.3467,2.3455,2.3467
GBPAUD,20081128,182000,2.3468,2.3471,2.3456,2.3462
GBPAUD,20081128,182100,2.3465,2.3473,2.3465,2.3473
GBPAUD,20081128,182200,2.3475,2.3482,2.3468,2.3468
GBPAUD,20081128,182300,2.3466,2.3481,2.3466,2.3479
GBPAUD,20081128,182400,2.3482,2.3494,2.3474,2.3491
GBPAUD,20081128,182500,2.3490,2.3490,2.3470,2.3470
GBPAUD,20081128,182600,2.3472,2.3472,2.3441,2.3444
GBPAUD,20081128,182700,2.3442,2.3442,2.3428,2.3428
GBPAUD,20081128,182800,2.3421,2.3442,2.3420,2.3439
GBPAUD,20081128,182900,2.3434,2.3434,2.3413,2.3413
GBPAUD,20081128,183000,2.3412,2.3412,2.3405,2.3406
GBPAUD,20081128,183100,2.3409,2.3428,2.3409,2.3428
GBPAUD,20081128,183200,2.3431,2.3438,2.3431,2.3438
GBPAUD,20081128,183300,2.3437,2.3442,2.3435,2.3442
GBPAUD,20081128,183400,2.3444,2.3454,2.3444,2.3451
GBPAUD,20081128,183500,2.3450,2.3451,2.3449,2.3449
GBPAUD,20081128,183600,2.3451,2.3456,2.3451,2.3453
GBPAUD,20081128,183700,2.3454,2.3464,2.3454,2.3464
GBPAUD,20081128,183800,2.3465,2.3468,2.3451,2.3451
GBPAUD,20081128,183900,2.3449,2.3452,2.3443,2.3452
GBPAUD,20081128,184000,2.3453,2.3476,2.3453,2.3476
GBPAUD,20081128,184100,2.3477,2.3489,2.3477,2.3484
GBPAUD,20081128,184200,2.3485,2.3490,2.3482,2.3482
GBPAUD,20081128,184300,2.3480,2.3480,2.3480,2.3480
GBPAUD,20081128,184400,2.3482,2.3491,2.3482,2.3491
GBPAUD,20081128,184500,2.3493,2.3498,2.3493,2.3498
GBPAUD,20081128,184600,2.3496,2.3496,2.3490,2.3490
GBPAUD,20081128,184700,2.3487,2.3494,2.3486,2.3491
GBPAUD,20081128,184800,2.3493,2.3494,2.3485,2.3485
GBPAUD,20081128,184900,2.3479,2.3479,2.3469,2.3475
GBPAUD,20081128,185000,2.3476,2.3487,2.3476,2.3484
GBPAUD,20081128,185100,2.3486,2.3491,2.3482,2.3491
GBPAUD,20081128,185200,2.3490,2.3490,2.3481,2.3481
GBPAUD,20081128,185300,2.3480,2.3480,2.3449,2.3449
GBPAUD,20081128,185400,2.3447,2.3452,2.3446,2.3451
GBPAUD,20081128,185500,2.3449,2.3449,2.3442,2.3447
GBPAUD,20081128,185600,2.3448,2.3456,2.3448,2.3456
GBPAUD,20081128,185700,2.3460,2.3464,2.3460,2.3463
GBPAUD,20081128,185800,2.3459,2.3459,2.3447,2.3447
GBPAUD,20081128,185900,2.3448,2.3459,2.3448,2.3459
GBPAUD,20081128,190000,2.3461,2.3468,2.3448,2.3451
GBPAUD,20081128,190100,2.3450,2.3451,2.3447,2.3449
GBPAUD,20081128,190200,2.3450,2.3462,2.3450,2.3462
GBPAUD,20081128,190300,2.3463,2.3498,2.3463,2.3498
GBPAUD,20081128,190400,2.3503,2.3503,2.3491,2.3493
GBPAUD,20081128,190500,2.3490,2.3490,2.3475,2.3475
GBPAUD,20081128,190600,2.3473,2.3475,2.3470,2.3473
GBPAUD,20081128,190700,2.3473,2.3473,2.3470,2.3470
GBPAUD,20081128,190800,2.3471,2.3482,2.3471,2.3482
GBPAUD,20081128,190900,2.3484,2.3486,2.3484,2.3486
GBPAUD,20081128,191000,2.3487,2.3488,2.3486,2.3486
GBPAUD,20081128,191100,2.3486,2.3490,2.3486,2.3490
GBPAUD,20081128,191200,2.3489,2.3500,2.3486,2.3500
GBPAUD,20081128,191300,2.3502,2.3505,2.3501,2.3503
GBPAUD,20081128,191400,2.3506,2.3511,2.3506,2.3511
GBPAUD,20081128,191500,2.3512,2.3515,2.3512,2.3515
GBPAUD,20081128,191600,2.3516,2.3519,2.3515,2.3519
GBPAUD,20081128,191700,2.3516,2.3522,2.3515,2.3522
GBPAUD,20081128,191800,2.3523,2.3523,2.3521,2.3521
GBPAUD,20081128,191900,2.3522,2.3526,2.3521,2.3521
GBPAUD,20081128,192000,2.3520,2.3520,2.3494,2.3494
GBPAUD,20081128,192100,2.3493,2.3496,2.3489,2.3496
GBPAUD,20081128,192200,2.3497,2.3497,2.3483,2.3490
GBPAUD,20081128,192300,2.3489,2.3489,2.3482,2.3482
GBPAUD,20081128,192400,2.3483,2.3486,2.3475,2.3475
GBPAUD,20081128,192500,2.3474,2.3513,2.3472,2.3513
GBPAUD,20081128,192600,2.3512,2.3512,2.3478,2.3478
GBPAUD,20081128,192700,2.3477,2.3482,2.3477,2.3482
GBPAUD,20081128,192800,2.3483,2.3495,2.3483,2.3495
GBPAUD,20081128,192900,2.3500,2.3507,2.3490,2.3491
GBPAUD,20081128,193000,2.3494,2.3502,2.3494,2.3502
GBPAUD,20081128,193100,2.3501,2.3507,2.3501,2.3506
GBPAUD,20081128,193200,2.3505,2.3507,2.3504,2.3506
GBPAUD,20081128,193300,2.3502,2.3502,2.3491,2.3497
GBPAUD,20081128,193400,2.3501,2.3504,2.3501,2.3504
GBPAUD,20081128,193500,2.3501,2.3501,2.3491,2.3491
GBPAUD,20081128,193600,2.3493,2.3494,2.3472,2.3472
GBPAUD,20081128,193700,2.3470,2.3473,2.3468,2.3473
GBPAUD,20081128,193800,2.3473,2.3475,2.3459,2.3469
GBPAUD,20081128,193900,2.3470,2.3482,2.3470,2.3481
GBPAUD,20081128,194000,2.3480,2.3480,2.3479,2.3479
GBPAUD,20081128,194100,2.3479,2.3483,2.3479,2.3479
GBPAUD,20081128,194200,2.3476,2.3476,2.3474,2.3475
GBPAUD,20081128,194300,2.3478,2.3478,2.3470,2.3470
GBPAUD,20081128,194400,2.3470,2.3471,2.3470,2.3470
GBPAUD,20081128,194500,2.3469,2.3469,2.3462,2.3462
GBPAUD,20081128,194600,2.3463,2.3477,2.3463,2.3477
GBPAUD,20081128,194700,2.3478,2.3478,2.3477,2.3478
GBPAUD,20081128,194800,2.3480,2.3480,2.3475,2.3475
GBPAUD,20081128,194900,2.3472,2.3472,2.3472,2.3472
GBPAUD,20081128,195000,2.3472,2.3473,2.3472,2.3472
GBPAUD,20081128,195100,2.3470,2.3472,2.3470,2.3472
GBPAUD,20081128,195200,2.3472,2.3472,2.3468,2.3468
GBPAUD,20081128,195300,2.3470,2.3470,2.3469,2.3469
GBPAUD,20081128,195400,2.3469,2.3472,2.3469,2.3472
GBPAUD,20081128,195500,2.3472,2.3472,2.3470,2.3470
GBPAUD,20081128,195600,2.3468,2.3468,2.3466,2.3466
GBPAUD,20081128,195700,2.3465,2.3470,2.3465,2.3470
GBPAUD,20081128,195800,2.3468,2.3468,2.3463,2.3463
GBPAUD,20081128,195900,2.3462,2.3462,2.3453,2.3453
GBPAUD,20081128,200000,2.3454,2.3462,2.3454,2.3461
GBPAUD,20081128,200100,2.3458,2.3458,2.3451,2.3451
GBPAUD,20081128,200200,2.3452,2.3456,2.3451,2.3451
GBPAUD,20081128,200300,2.3453,2.3453,2.3448,2.3451
GBPAUD,20081128,200400,2.3451,2.3455,2.3451,2.3455
GBPAUD,20081128,200500,2.3457,2.3465,2.3457,2.3465
GBPAUD,20081128,200600,2.3463,2.3463,2.3456,2.3456
GBPAUD,20081128,200700,2.3448,2.3452,2.3445,2.3452
GBPAUD,20081128,200800,2.3454,2.3454,2.3451,2.3451
GBPAUD,20081128,200900,2.3452,2.3459,2.3452,2.3459
GBPAUD,20081128,201000,2.3461,2.3465,2.3461,2.3465
GBPAUD,20081128,201100,2.3468,2.3470,2.3468,2.3470
GBPAUD,20081128,201200,2.3472,2.3477,2.3472,2.3477
GBPAUD,20081128,201300,2.3481,2.3486,2.3481,2.3486
GBPAUD,20081128,201400,2.3486,2.3489,2.3484,2.3484
GBPAUD,20081128,201500,2.3480,2.3482,2.3480,2.3482
GBPAUD,20081128,201600,2.3483,2.3483,2.3480,2.3480
GBPAUD,20081128,201700,2.3480,2.3483,2.3480,2.3483
GBPAUD,20081128,201800,2.3484,2.3484,2.3482,2.3482
GBPAUD,20081128,201900,2.3482,2.3485,2.3482,2.3483
GBPAUD,20081128,202000,2.3483,2.3483,2.3483,2.3483
GBPAUD,20081128,202100,2.3482,2.3483,2.3482,2.3483
GBPAUD,20081128,202200,2.3483,2.3483,2.3479,2.3479
GBPAUD,20081128,202300,2.3477,2.3477,2.3476,2.3477
GBPAUD,20081128,202400,2.3479,2.3482,2.3472,2.3472
GBPAUD,20081128,202500,2.3468,2.3468,2.3459,2.3459
GBPAUD,20081128,202600,2.3458,2.3458,2.3457,2.3457
GBPAUD,20081128,202700,2.3458,2.3458,2.3451,2.3451
GBPAUD,20081128,202800,2.3449,2.3449,2.3447,2.3447
GBPAUD,20081128,202900,2.3448,2.3468,2.3448,2.3468
GBPAUD,20081128,203000,2.3474,2.3495,2.3474,2.3495
GBPAUD,20081128,203100,2.3496,2.3505,2.3496,2.3505
GBPAUD,20081128,203200,2.3507,2.3510,2.3507,2.3510
GBPAUD,20081128,203300,2.3508,2.3540,2.3508,2.3540
GBPAUD,20081128,203400,2.3543,2.3547,2.3543,2.3547
GBPAUD,20081128,203500,2.3546,2.3546,2.3540,2.3541
GBPAUD,20081128,203600,2.3542,2.3550,2.3542,2.3550
GBPAUD,20081128,203700,2.3551,2.3584,2.3551,2.3579
GBPAUD,20081128,203800,2.3581,2.3581,2.3560,2.3560
GBPAUD,20081128,203900,2.3558,2.3564,2.3557,2.3564
GBPAUD,20081128,204000,2.3560,2.3560,2.3549,2.3549
GBPAUD,20081128,204100,2.3554,2.3554,2.3535,2.3535
GBPAUD,20081128,204200,2.3533,2.3533,2.3528,2.3528
GBPAUD,20081128,204300,2.3529,2.3537,2.3529,2.3537
GBPAUD,20081128,204400,2.3539,2.3542,2.3539,2.3541
GBPAUD,20081128,204500,2.3540,2.3542,2.3540,2.3542
GBPAUD,20081128,204600,2.3540,2.3553,2.3540,2.3553
GBPAUD,20081128,204700,2.3553,2.3554,2.3553,2.3553
GBPAUD,20081128,204800,2.3554,2.3558,2.3554,2.3558
GBPAUD,20081128,204900,2.3561,2.3561,2.3561,2.3561
GBPAUD,20081128,205000,2.3560,2.3591,2.3559,2.3591
GBPAUD,20081128,205100,2.3591,2.3595,2.3589,2.3593
GBPAUD,20081128,205200,2.3593,2.3593,2.3584,2.3584
GBPAUD,20081128,205300,2.3581,2.3581,2.3574,2.3577
GBPAUD,20081128,205400,2.3577,2.3577,2.3575,2.3575
GBPAUD,20081128,205500,2.3576,2.3576,2.3575,2.3576
GBPAUD,20081128,205600,2.3575,2.3575,2.3574,2.3574
GBPAUD,20081128,205700,2.3575,2.3575,2.3571,2.3571
GBPAUD,20081128,205800,2.3570,2.3570,2.3558,2.3558
GBPAUD,20081128,205900,2.3557,2.3558,2.3553,2.3554
GBPAUD,20081128,210000,2.3555,2.3556,2.3549,2.3549
GBPAUD,20081128,210100,2.3547,2.3547,2.3541,2.3542
GBPAUD,20081128,210200,2.3542,2.3544,2.3542,2.3544
GBPAUD,20081128,210300,2.3546,2.3553,2.3546,2.3551
GBPAUD,20081128,210400,2.3550,2.3550,2.3540,2.3540
GBPAUD,20081128,210500,2.3540,2.3547,2.3540,2.3547
GBPAUD,20081128,210600,2.3549,2.3549,2.3542,2.3542
GBPAUD,20081128,210700,2.3537,2.3542,2.3537,2.3540
GBPAUD,20081128,210800,2.3539,2.3539,2.3529,2.3529
GBPAUD,20081128,210900,2.3533,2.3542,2.3533,2.3542
GBPAUD,20081128,211000,2.3542,2.3542,2.3529,2.3529
GBPAUD,20081128,211100,2.3527,2.3532,2.3526,2.3532
GBPAUD,20081128,211200,2.3529,2.3542,2.3526,2.3542
GBPAUD,20081128,211300,2.3542,2.3546,2.3540,2.3546
GBPAUD,20081128,211400,2.3545,2.3548,2.3545,2.3548
GBPAUD,20081128,211500,2.3547,2.3547,2.3546,2.3546
GBPAUD,20081128,211600,2.3542,2.3542,2.3533,2.3533
GBPAUD,20081128,211700,2.3531,2.3531,2.3528,2.3530
GBPAUD,20081128,211800,2.3533,2.3539,2.3533,2.3539
GBPAUD,20081128,211900,2.3540,2.3540,2.3539,2.3539
GBPAUD,20081128,212000,2.3539,2.3540,2.3539,2.3540
GBPAUD,20081128,212100,2.3542,2.3542,2.3516,2.3516
GBPAUD,20081128,212200,2.3514,2.3514,2.3505,2.3505
GBPAUD,20081128,212300,2.3504,2.3543,2.3504,2.3543
GBPAUD,20081128,212400,2.3545,2.3556,2.3545,2.3556
GBPAUD,20081128,212500,2.3556,2.3563,2.3556,2.3563
GBPAUD,20081128,212600,2.3564,2.3567,2.3564,2.3565
GBPAUD,20081128,212700,2.3564,2.3565,2.3563,2.3565
GBPAUD,20081128,212800,2.3565,2.3565,2.3558,2.3558
GBPAUD,20081128,212900,2.3557,2.3561,2.3557,2.3561
GBPAUD,20081128,213000,2.3562,2.3562,2.3561,2.3561
GBPAUD,20081128,213100,2.3561,2.3561,2.3560,2.3560
GBPAUD,20081128,213200,2.3560,2.3560,2.3557,2.3557
GBPAUD,20081128,213300,2.3557,2.3562,2.3557,2.3561
GBPAUD,20081128,213400,2.3561,2.3561,2.3557,2.3557
GBPAUD,20081128,213500,2.3559,2.3561,2.3559,2.3560
GBPAUD,20081128,213600,2.3561,2.3561,2.3559,2.3561
GBPAUD,20081128,213700,2.3562,2.3568,2.3562,2.3568
GBPAUD,20081128,213800,2.3569,2.3569,2.3568,2.3568
GBPAUD,20081128,213900,2.3569,2.3570,2.3568,2.3570
GBPAUD,20081128,214000,2.3568,2.3574,2.3568,2.3574
GBPAUD,20081128,214100,2.3577,2.3582,2.3577,2.3577
GBPAUD,20081128,214200,2.3577,2.3577,2.3574,2.3574
GBPAUD,20081128,214300,2.3575,2.3585,2.3575,2.3585
GBPAUD,20081128,214400,2.3585,2.3585,2.3582,2.3582
GBPAUD,20081128,214500,2.3581,2.3582,2.3578,2.3578
GBPAUD,20081128,214600,2.3577,2.3578,2.3573,2.3573
GBPAUD,20081128,214700,2.3575,2.3575,2.3574,2.3574
GBPAUD,20081128,214800,2.3573,2.3579,2.3572,2.3579
GBPAUD,20081128,214900,2.3581,2.3582,2.3577,2.3577
GBPAUD,20081128,215000,2.3574,2.3574,2.3569,2.3569
GBPAUD,20081128,215100,2.3567,2.3567,2.3561,2.3561
GBPAUD,20081128,215200,2.3560,2.3561,2.3557,2.3561
GBPAUD,20081128,215300,2.3561,2.3566,2.3561,2.3566
GBPAUD,20081128,215400,2.3566,2.3566,2.3520,2.3520
GBPAUD,20081128,215500,2.3522,2.3528,2.3522,2.3522
GBPAUD,20081128,215600,2.3523,2.3523,2.3523,2.3523
GBPAUD,20081128,215700,2.3523,2.3523,2.3523,2.3523
GBPAUD,20081128,215800,2.3525,2.3530,2.3525,2.3530
GBPAUD,20081128,215900,2.3530,2.3532,2.3530,2.3532
GBPAUD,20081128,220000,2.3530,2.3530,2.3518,2.3518
GBPNZD,20081128,000100,2.7919,2.7925,2.7919,2.7925
GBPNZD,20081128,000200,2.7926,2.7926,2.7922,2.7922
GBPNZD,20081128,000300,2.7925,2.7925,2.7925,2.7925
GBPNZD,20081128,000400,2.7931,2.7949,2.7931,2.7937
GBPNZD,20081128,000500,2.7937,2.7937,2.7932,2.7932
GBPNZD,20081128,000600,2.7930,2.7930,2.7928,2.7928
GBPNZD,20081128,000700,2.7932,2.7932,2.7932,2.7932
GBPNZD,20081128,000800,2.7929,2.7929,2.7926,2.7926
GBPNZD,20081128,000900,2.7926,2.7929,2.7926,2.7929
GBPNZD,20081128,001000,2.7930,2.7930,2.7928,2.7928
GBPNZD,20081128,001100,2.7928,2.7928,2.7923,2.7923
GBPNZD,20081128,001200,2.7923,2.7923,2.7921,2.7923
GBPNZD,20081128,001300,2.7923,2.7926,2.7923,2.7926
GBPNZD,20081128,001400,2.7926,2.7926,2.7921,2.7921
GBPNZD,20081128,001500,2.7921,2.7921,2.7914,2.7914
GBPNZD,20081128,001600,2.7908,2.7908,2.7904,2.7904
GBPNZD,20081128,001700,2.7901,2.7902,2.7901,2.7902
GBPNZD,20081128,001800,2.7902,2.7913,2.7901,2.7913
GBPNZD,20081128,001900,2.7917,2.7922,2.7911,2.7911
GBPNZD,20081128,002000,2.7910,2.7910,2.7907,2.7908
GBPNZD,20081128,002100,2.7908,2.7911,2.7908,2.7911
GBPNZD,20081128,002200,2.7912,2.7912,2.7911,2.7911
GBPNZD,20081128,002300,2.7908,2.7909,2.7908,2.7908
GBPNZD,20081128,002400,2.7908,2.7908,2.7906,2.7906
GBPNZD,20081128,002500,2.7905,2.7908,2.7905,2.7908
GBPNZD,20081128,002600,2.7912,2.7916,2.7911,2.7911
GBPNZD,20081128,002700,2.7908,2.7908,2.7891,2.7896
GBPNZD,20081128,002800,2.7897,2.7900,2.7897,2.7900
GBPNZD,20081128,002900,2.7901,2.7910,2.7901,2.7910
GBPNZD,20081128,003000,2.7917,2.7929,2.7917,2.7928
GBPNZD,20081128,003100,2.7925,2.7925,2.7917,2.7917
GBPNZD,20081128,003200,2.7918,2.7923,2.7918,2.7921
GBPNZD,20081128,003300,2.7919,2.7919,2.7912,2.7912
GBPNZD,20081128,003400,2.7911,2.7918,2.7911,2.7918
GBPNZD,20081128,003500,2.7919,2.7919,2.7912,2.7912
GBPNZD,20081128,003600,2.7912,2.7912,2.7903,2.7903
GBPNZD,20081128,003700,2.7898,2.7898,2.7893,2.7893
GBPNZD,20081128,003800,2.7890,2.7890,2.7888,2.7888
GBPNZD,20081128,003900,2.7887,2.7887,2.7882,2.7883
GBPNZD,20081128,004000,2.7883,2.7890,2.7883,2.7888
GBPNZD,20081128,004100,2.7885,2.7886,2.7883,2.7886
GBPNZD,20081128,004200,2.7888,2.7889,2.7887,2.7887
GBPNZD,20081128,004300,2.7889,2.7894,2.7889,2.7894
GBPNZD,20081128,004400,2.7891,2.7891,2.7889,2.7889
GBPNZD,20081128,004500,2.7889,2.7891,2.7887,2.7891
GBPNZD,20081128,004600,2.7892,2.7897,2.7892,2.7897
GBPNZD,20081128,004700,2.7897,2.7902,2.7897,2.7902
GBPNZD,20081128,004800,2.7904,2.7904,2.7901,2.7904
GBPNZD,20081128,004900,2.7904,2.7925,2.7904,2.7925
GBPNZD,20081128,005000,2.7924,2.7924,2.7922,2.7922
GBPNZD,20081128,005100,2.7924,2.7929,2.7924,2.7929
GBPNZD,20081128,005200,2.7929,2.7929,2.7929,2.7929
GBPNZD,20081128,005300,2.7927,2.7927,2.7927,2.7927
GBPNZD,20081128,005400,2.7926,2.7926,2.7926,2.7926
GBPNZD,20081128,005500,2.7926,2.7926,2.7926,2.7926
GBPNZD,20081128,005600,2.7926,2.7929,2.7926,2.7929
GBPNZD,20081128,005700,2.7932,2.7932,2.7932,2.7932
GBPNZD,20081128,005800,2.7932,2.7932,2.7927,2.7927
GBPNZD,20081128,005900,2.7925,2.7927,2.7925,2.7927
GBPNZD,20081128,010000,2.7929,2.7933,2.7929,2.7930
GBPNZD,20081128,010100,2.7928,2.7935,2.7924,2.7924
GBPNZD,20081128,010200,2.7921,2.7949,2.7921,2.7933
GBPNZD,20081128,010300,2.7929,2.7929,2.7926,2.7927
GBPNZD,20081128,010400,2.7927,2.7927,2.7927,2.7927
GBPNZD,20081128,010500,2.7928,2.7928,2.7926,2.7926
GBPNZD,20081128,010600,2.7924,2.7935,2.7924,2.7924
GBPNZD,20081128,010700,2.7925,2.7931,2.7925,2.7926
GBPNZD,20081128,010800,2.7924,2.7932,2.7924,2.7932
GBPNZD,20081128,010900,2.7936,2.7936,2.7931,2.7931
GBPNZD,20081128,011000,2.7928,2.7932,2.7926,2.7930
GBPNZD,20081128,011100,2.7933,2.7934,2.7930,2.7932
GBPNZD,20081128,011200,2.7936,2.7945,2.7936,2.7945
GBPNZD,20081128,011300,2.7942,2.7943,2.7942,2.7943
GBPNZD,20081128,011400,2.7943,2.7943,2.7940,2.7940
GBPNZD,20081128,011500,2.7940,2.7940,2.7936,2.7936
GBPNZD,20081128,011600,2.7934,2.7934,2.7922,2.7926
GBPNZD,20081128,011700,2.7928,2.7932,2.7920,2.7920
GBPNZD,20081128,011800,2.7914,2.7915,2.7907,2.7908
GBPNZD,20081128,011900,2.7911,2.7911,2.7879,2.7882
GBPNZD,20081128,012000,2.7883,2.7892,2.7883,2.7892
GBPNZD,20081128,012100,2.7895,2.7897,2.7895,2.7896
GBPNZD,20081128,012200,2.7894,2.7898,2.7893,2.7898
GBPNZD,20081128,012300,2.7898,2.7900,2.7898,2.7898
GBPNZD,20081128,012400,2.7898,2.7898,2.7896,2.7896
GBPNZD,20081128,012500,2.7896,2.7898,2.7896,2.7898
GBPNZD,20081128,012600,2.7901,2.7904,2.7901,2.7904
GBPNZD,20081128,012700,2.7906,2.7910,2.7906,2.7908
GBPNZD,20081128,012800,2.7909,2.7933,2.7909,2.7931
GBPNZD,20081128,012900,2.7926,2.7928,2.7922,2.7926
GBPNZD,20081128,013000,2.7925,2.7925,2.7923,2.7924
GBPNZD,20081128,013100,2.7925,2.7928,2.7925,2.7928
GBPNZD,20081128,013200,2.7928,2.7928,2.7915,2.7915
GBPNZD,20081128,013300,2.7912,2.7912,2.7907,2.7908
GBPNZD,20081128,013400,2.7910,2.7914,2.7907,2.7907
GBPNZD,20081128,013500,2.7903,2.7914,2.7900,2.7914
GBPNZD,20081128,013600,2.7918,2.7923,2.7918,2.7923
GBPNZD,20081128,013700,2.7922,2.7922,2.7922,2.7922
GBPNZD,20081128,013800,2.7922,2.7922,2.7921,2.7921
GBPNZD,20081128,013900,2.7921,2.7921,2.7917,2.7917
GBPNZD,20081128,014000,2.7917,2.7918,2.7915,2.7915
GBPNZD,20081128,014100,2.7914,2.7914,2.7892,2.7892
GBPNZD,20081128,014200,2.7888,2.7888,2.7880,2.7882
GBPNZD,20081128,014300,2.7885,2.7886,2.7885,2.7886
GBPNZD,20081128,014400,2.7887,2.7892,2.7887,2.7890
GBPNZD,20081128,014500,2.7890,2.7891,2.7887,2.7887
GBPNZD,20081128,014600,2.7884,2.7886,2.7883,2.7883
GBPNZD,20081128,014700,2.7879,2.7879,2.7869,2.7871
GBPNZD,20081128,014800,2.7872,2.7875,2.7872,2.7875
GBPNZD,20081128,014900,2.7873,2.7873,2.7866,2.7866
GBPNZD,20081128,015000,2.7863,2.7863,2.7859,2.7859
GBPNZD,20081128,015100,2.7859,2.7859,2.7851,2.7851
GBPNZD,20081128,015200,2.7850,2.7850,2.7849,2.7849
GBPNZD,20081128,015300,2.7849,2.7849,2.7847,2.7847
GBPNZD,20081128,015400,2.7845,2.7847,2.7844,2.7847
GBPNZD,20081128,015500,2.7850,2.7861,2.7850,2.7861
GBPNZD,20081128,015600,2.7863,2.7875,2.7863,2.7865
GBPNZD,20081128,015700,2.7859,2.7859,2.7855,2.7856
GBPNZD,20081128,015800,2.7856,2.7862,2.7856,2.7862
GBPNZD,20081128,015900,2.7864,2.7877,2.7864,2.7877
GBPNZD,20081128,020000,2.7877,2.7877,2.7877,2.7877
GBPNZD,20081128,020100,2.7869,2.7869,2.7857,2.7858
GBPNZD,20081128,020200,2.7859,2.7862,2.7859,2.7862
GBPNZD,20081128,020300,2.7863,2.7863,2.7862,2.7862
GBPNZD,20081128,020400,2.7862,2.7862,2.7862,2.7862
GBPNZD,20081128,020500,2.7864,2.7867,2.7864,2.7867
GBPNZD,20081128,020600,2.7867,2.7867,2.7861,2.7861
GBPNZD,20081128,020700,2.7861,2.7861,2.7861,2.7861
GBPNZD,20081128,020800,2.7859,2.7861,2.7859,2.7861
GBPNZD,20081128,020900,2.7862,2.7862,2.7861,2.7861
GBPNZD,20081128,021000,2.7861,2.7864,2.7861,2.7863
GBPNZD,20081128,021100,2.7860,2.7860,2.7859,2.7859
GBPNZD,20081128,021200,2.7860,2.7861,2.7852,2.7852
GBPNZD,20081128,021300,2.7848,2.7854,2.7848,2.7854
GBPNZD,20081128,021400,2.7856,2.7857,2.7854,2.7854
GBPNZD,20081128,021500,2.7845,2.7845,2.7841,2.7841
GBPNZD,20081128,021600,2.7838,2.7840,2.7838,2.7840
GBPNZD,20081128,021700,2.7841,2.7844,2.7841,2.7844
GBPNZD,20081128,021800,2.7844,2.7844,2.7844,2.7844
GBPNZD,20081128,021900,2.7844,2.7844,2.7838,2.7838
GBPNZD,20081128,022000,2.7838,2.7841,2.7838,2.7841
GBPNZD,20081128,022100,2.7841,2.7841,2.7841,2.7841
GBPNZD,20081128,022200,2.7838,2.7838,2.7837,2.7837
GBPNZD,20081128,022300,2.7838,2.7843,2.7838,2.7843
GBPNZD,20081128,022400,2.7843,2.7845,2.7843,2.7845
GBPNZD,20081128,022500,2.7844,2.7844,2.7840,2.7840
GBPNZD,20081128,022600,2.7843,2.7844,2.7843,2.7844
GBPNZD,20081128,022700,2.7844,2.7864,2.7844,2.7864
GBPNZD,20081128,022800,2.7865,2.7865,2.7845,2.7845
GBPNZD,20081128,022900,2.7844,2.7852,2.7840,2.7852
GBPNZD,20081128,023000,2.7855,2.7879,2.7855,2.7879
GBPNZD,20081128,023100,2.7881,2.7889,2.7881,2.7888
GBPNZD,20081128,023200,2.7886,2.7888,2.7882,2.7888
GBPNZD,20081128,023300,2.7889,2.7890,2.7889,2.7889
GBPNZD,20081128,023400,2.7888,2.7889,2.7887,2.7889
GBPNZD,20081128,023500,2.7886,2.7892,2.7885,2.7892
GBPNZD,20081128,023600,2.7895,2.7897,2.7895,2.7896
GBPNZD,20081128,023700,2.7894,2.7900,2.7894,2.7899
GBPNZD,20081128,023800,2.7897,2.7897,2.7891,2.7891
GBPNZD,20081128,023900,2.7890,2.7893,2.7890,2.7892
GBPNZD,20081128,024000,2.7886,2.7886,2.7867,2.7880
GBPNZD,20081128,024100,2.7887,2.7893,2.7887,2.7888
GBPNZD,20081128,024200,2.7890,2.7900,2.7890,2.7896
GBPNZD,20081128,024300,2.7894,2.7894,2.7892,2.7893
GBPNZD,20081128,024400,2.7893,2.7893,2.7883,2.7883
GBPNZD,20081128,024500,2.7882,2.7882,2.7878,2.7880
GBPNZD,20081128,024600,2.7883,2.7884,2.7883,2.7884
GBPNZD,20081128,024700,2.7884,2.7887,2.7884,2.7887
GBPNZD,20081128,024800,2.7886,2.7890,2.7886,2.7886
GBPNZD,20081128,024900,2.7885,2.7892,2.7885,2.7885
GBPNZD,20081128,025000,2.7881,2.7905,2.7878,2.7905
GBPNZD,20081128,025100,2.7910,2.7910,2.7908,2.7910
GBPNZD,20081128,025200,2.7910,2.7910,2.7910,2.7910
GBPNZD,20081128,025300,2.7911,2.7911,2.7908,2.7911
GBPNZD,20081128,025400,2.7910,2.7910,2.7905,2.7907
GBPNZD,20081128,025500,2.7906,2.7914,2.7906,2.7914
GBPNZD,20081128,025600,2.7912,2.7912,2.7891,2.7891
GBPNZD,20081128,025700,2.7890,2.7894,2.7890,2.7894
GBPNZD,20081128,025800,2.7895,2.7915,2.7895,2.7915
GBPNZD,20081128,025900,2.7917,2.7921,2.7916,2.7917
GBPNZD,20081128,030000,2.7919,2.7924,2.7910,2.7910
GBPNZD,20081128,030100,2.7912,2.7912,2.7908,2.7908
GBPNZD,20081128,030200,2.7905,2.7905,2.7901,2.7903
GBPNZD,20081128,030300,2.7903,2.7914,2.7903,2.7914
GBPNZD,20081128,030400,2.7915,2.7917,2.7911,2.7911
GBPNZD,20081128,030500,2.7908,2.7908,2.7905,2.7905
GBPNZD,20081128,030600,2.7905,2.7911,2.7905,2.7911
GBPNZD,20081128,030700,2.7911,2.7911,2.7907,2.7907
GBPNZD,20081128,030800,2.7907,2.7911,2.7907,2.7911
GBPNZD,20081128,030900,2.7911,2.7914,2.7911,2.7911
GBPNZD,20081128,031000,2.7914,2.7914,2.7914,2.7914
GBPNZD,20081128,031100,2.7914,2.7914,2.7914,2.7914
GBPNZD,20081128,031200,2.7913,2.7915,2.7913,2.7915
GBPNZD,20081128,031300,2.7914,2.7914,2.7913,2.7913
GBPNZD,20081128,031400,2.7914,2.7914,2.7909,2.7909
GBPNZD,20081128,031500,2.7907,2.7907,2.7901,2.7901
GBPNZD,20081128,031600,2.7901,2.7901,2.7901,2.7901
GBPNZD,20081128,031700,2.7903,2.7904,2.7896,2.7896
GBPNZD,20081128,031800,2.7889,2.7889,2.7882,2.7882
GBPNZD,20081128,031900,2.7882,2.7883,2.7882,2.7883
GBPNZD,20081128,032000,2.7886,2.7893,2.7882,2.7893
GBPNZD,20081128,032100,2.7894,2.7904,2.7894,2.7904
GBPNZD,20081128,032200,2.7905,2.7913,2.7905,2.7913
GBPNZD,20081128,032300,2.7913,2.7913,2.7908,2.7908
GBPNZD,20081128,032400,2.7908,2.7908,2.7908,2.7908
GBPNZD,20081128,032500,2.7910,2.7911,2.7910,2.7911
GBPNZD,20081128,032600,2.7912,2.7914,2.7912,2.7912
GBPNZD,20081128,032700,2.7911,2.7917,2.7911,2.7914
GBPNZD,20081128,032800,2.7918,2.7930,2.7918,2.7930
GBPNZD,20081128,032900,2.7932,2.7933,2.7928,2.7928
GBPNZD,20081128,033000,2.7926,2.7926,2.7912,2.7912
GBPNZD,20081128,033100,2.7911,2.7922,2.7911,2.7922
GBPNZD,20081128,033200,2.7927,2.7927,2.7924,2.7926
GBPNZD,20081128,033300,2.7928,2.7931,2.7928,2.7931
GBPNZD,20081128,033400,2.7929,2.7929,2.7920,2.7920
GBPNZD,20081128,033500,2.7917,2.7917,2.7917,2.7917
GBPNZD,20081128,033600,2.7918,2.7921,2.7918,2.7921
GBPNZD,20081128,033700,2.7921,2.7923,2.7920,2.7920
GBPNZD,20081128,033800,2.7919,2.7919,2.7916,2.7917
GBPNZD,20081128,033900,2.7910,2.7910,2.7903,2.7907
GBPNZD,20081128,034000,2.7904,2.7929,2.7904,2.7929
GBPNZD,20081128,034100,2.7928,2.7928,2.7924,2.7924
GBPNZD,20081128,034200,2.7924,2.7924,2.7920,2.7920
GBPNZD,20081128,034300,2.7918,2.7922,2.7918,2.7918
GBPNZD,20081128,034400,2.7917,2.7917,2.7913,2.7913
GBPNZD,20081128,034500,2.7912,2.7913,2.7911,2.7911
GBPNZD,20081128,034600,2.7910,2.7911,2.7901,2.7901
GBPNZD,20081128,034700,2.7896,2.7896,2.7883,2.7886
GBPNZD,20081128,034800,2.7886,2.7889,2.7886,2.7886
GBPNZD,20081128,034900,2.7886,2.7891,2.7886,2.7887
GBPNZD,20081128,035000,2.7889,2.7889,2.7889,2.7889
GBPNZD,20081128,035100,2.7889,2.7890,2.7887,2.7887
GBPNZD,20081128,035200,2.7887,2.7890,2.7887,2.7889
GBPNZD,20081128,035300,2.7889,2.7893,2.7889,2.7893
GBPNZD,20081128,035400,2.7891,2.7891,2.7891,2.7891
GBPNZD,20081128,035500,2.7894,2.7894,2.7893,2.7894
GBPNZD,20081128,035600,2.7894,2.7895,2.7894,2.7895
GBPNZD,20081128,035700,2.7893,2.7893,2.7889,2.7889
GBPNZD,20081128,035800,2.7887,2.7894,2.7887,2.7894
GBPNZD,20081128,035900,2.7896,2.7896,2.7895,2.7895
GBPNZD,20081128,040000,2.7896,2.7911,2.7896,2.7911
GBPNZD,20081128,040100,2.7913,2.7919,2.7913,2.7919
GBPNZD,20081128,040200,2.7920,2.7925,2.7920,2.7925
GBPNZD,20081128,040300,2.7925,2.7926,2.7906,2.7911
GBPNZD,20081128,040400,2.7912,2.7922,2.7912,2.7921
GBPNZD,20081128,040500,2.7921,2.7925,2.7921,2.7925
GBPNZD,20081128,040600,2.7926,2.7935,2.7926,2.7935
GBPNZD,20081128,040700,2.7936,2.7936,2.7931,2.7931
GBPNZD,20081128,040800,2.7932,2.7932,2.7929,2.7929
GBPNZD,20081128,040900,2.7931,2.7931,2.7930,2.7931
GBPNZD,20081128,041000,2.7929,2.7929,2.7918,2.7918
GBPNZD,20081128,041100,2.7919,2.7919,2.7918,2.7918
GBPNZD,20081128,041200,2.7918,2.7918,2.7916,2.7917
GBPNZD,20081128,041300,2.7918,2.7918,2.7914,2.7914
GBPNZD,20081128,041400,2.7912,2.7917,2.7912,2.7917
GBPNZD,20081128,041500,2.7917,2.7924,2.7917,2.7924
GBPNZD,20081128,041600,2.7921,2.7921,2.7918,2.7921
GBPNZD,20081128,041700,2.7919,2.7919,2.7914,2.7917
GBPNZD,20081128,041800,2.7918,2.7923,2.7918,2.7918
GBPNZD,20081128,041900,2.7918,2.7918,2.7915,2.7915
GBPNZD,20081128,042000,2.7915,2.7919,2.7915,2.7915
GBPNZD,20081128,042100,2.7914,2.7915,2.7913,2.7915
GBPNZD,20081128,042200,2.7917,2.7917,2.7911,2.7911
GBPNZD,20081128,042300,2.7909,2.7919,2.7909,2.7919
GBPNZD,20081128,042400,2.7921,2.7943,2.7921,2.7940
GBPNZD,20081128,042500,2.7940,2.7940,2.7938,2.7940
GBPNZD,20081128,042600,2.7940,2.7940,2.7938,2.7938
GBPNZD,20081128,042700,2.7936,2.7936,2.7935,2.7935
GBPNZD,20081128,042800,2.7936,2.7936,2.7936,2.7936
GBPNZD,20081128,042900,2.7937,2.7939,2.7937,2.7939
GBPNZD,20081128,043000,2.7939,2.7939,2.7938,2.7938
GBPNZD,20081128,043100,2.7938,2.7938,2.7936,2.7936
GBPNZD,20081128,043200,2.7933,2.7933,2.7932,2.7932
GBPNZD,20081128,043300,2.7930,2.7931,2.7929,2.7929
GBPNZD,20081128,043400,2.7929,2.7934,2.7929,2.7934
GBPNZD,20081128,043500,2.7936,2.7936,2.7931,2.7931
GBPNZD,20081128,043600,2.7931,2.7931,2.7922,2.7922
GBPNZD,20081128,043700,2.7920,2.7920,2.7915,2.7915
GBPNZD,20081128,043800,2.7914,2.7916,2.7907,2.7907
GBPNZD,20081128,043900,2.7903,2.7903,2.7878,2.7878
GBPNZD,20081128,044000,2.7876,2.7882,2.7876,2.7882
GBPNZD,20081128,044100,2.7883,2.7883,2.7883,2.7883
GBPNZD,20081128,044200,2.7881,2.7881,2.7881,2.7881
GBPNZD,20081128,044300,2.7883,2.7883,2.7881,2.7881
GBPNZD,20081128,044400,2.7886,2.7917,2.7886,2.7891
GBPNZD,20081128,044500,2.7887,2.7889,2.7887,2.7887
GBPNZD,20081128,044600,2.7883,2.7883,2.7880,2.7880
GBPNZD,20081128,044700,2.7883,2.7883,2.7883,2.7883
GBPNZD,20081128,044800,2.7883,2.7884,2.7883,2.7884
GBPNZD,20081128,044900,2.7884,2.7887,2.7884,2.7887
GBPNZD,20081128,045000,2.7891,2.7891,2.7891,2.7891
GBPNZD,20081128,045100,2.7889,2.7889,2.7884,2.7884
GBPNZD,20081128,045200,2.7886,2.7890,2.7886,2.7889
GBPNZD,20081128,045300,2.7890,2.7900,2.7890,2.7900
GBPNZD,20081128,045400,2.7906,2.7906,2.7891,2.7891
GBPNZD,20081128,045500,2.7882,2.7882,2.7874,2.7876
GBPNZD,20081128,045600,2.7877,2.7877,2.7877,2.7877
GBPNZD,20081128,045700,2.7878,2.7904,2.7878,2.7904
GBPNZD,20081128,045800,2.7906,2.7906,2.7906,2.7906
GBPNZD,20081128,045900,2.7904,2.7904,2.7897,2.7897
GBPNZD,20081128,050000,2.7894,2.7896,2.7894,2.7896
GBPNZD,20081128,050100,2.7896,2.7900,2.7896,2.7900
GBPNZD,20081128,050200,2.7903,2.7903,2.7900,2.7900
GBPNZD,20081128,050300,2.7897,2.7897,2.7895,2.7895
GBPNZD,20081128,050400,2.7895,2.7895,2.7884,2.7884
GBPNZD,20081128,050500,2.7879,2.7879,2.7873,2.7873
GBPNZD,20081128,050600,2.7868,2.7868,2.7857,2.7857
GBPNZD,20081128,050700,2.7857,2.7861,2.7857,2.7861
GBPNZD,20081128,050800,2.7861,2.7868,2.7861,2.7868
GBPNZD,20081128,050900,2.7868,2.7873,2.7868,2.7873
GBPNZD,20081128,051000,2.7873,2.7873,2.7871,2.7871
GBPNZD,20081128,051100,2.7871,2.7871,2.7868,2.7871
GBPNZD,20081128,051200,2.7874,2.7875,2.7874,2.7875
GBPNZD,20081128,051300,2.7875,2.7875,2.7871,2.7871
GBPNZD,20081128,051400,2.7871,2.7873,2.7869,2.7873
GBPNZD,20081128,051500,2.7873,2.7883,2.7873,2.7883
GBPNZD,20081128,051600,2.7885,2.7885,2.7876,2.7876
GBPNZD,20081128,051700,2.7869,2.7869,2.7862,2.7862
GBPNZD,20081128,051800,2.7862,2.7862,2.7862,2.7862
GBPNZD,20081128,051900,2.7863,2.7863,2.7818,2.7818
GBPNZD,20081128,052000,2.7816,2.7816,2.7806,2.7813
GBPNZD,20081128,052100,2.7818,2.7855,2.7818,2.7855
GBPNZD,20081128,052200,2.7858,2.7864,2.7858,2.7864
GBPNZD,20081128,052300,2.7864,2.7864,2.7861,2.7861
GBPNZD,20081128,052400,2.7859,2.7859,2.7855,2.7855
GBPNZD,20081128,052500,2.7857,2.7858,2.7857,2.7858
GBPNZD,20081128,052600,2.7863,2.7871,2.7863,2.7871
GBPNZD,20081128,052700,2.7875,2.7878,2.7869,2.7869
GBPNZD,20081128,052800,2.7866,2.7866,2.7851,2.7857
GBPNZD,20081128,052900,2.7857,2.7859,2.7857,2.7857
GBPNZD,20081128,053000,2.7857,2.7857,2.7854,2.7854
GBPNZD,20081128,053100,2.7854,2.7854,2.7849,2.7849
GBPNZD,20081128,053200,2.7850,2.7856,2.7848,2.7848
GBPNZD,20081128,053300,2.7848,2.7848,2.7848,2.7848
GBPNZD,20081128,053400,2.7850,2.7851,2.7850,2.7851
GBPNZD,20081128,053500,2.7851,2.7851,2.7848,2.7848
GBPNZD,20081128,053600,2.7848,2.7848,2.7848,2.7848
GBPNZD,20081128,053700,2.7851,2.7851,2.7848,2.7848
GBPNZD,20081128,053800,2.7848,2.7848,2.7844,2.7844
GBPNZD,20081128,053900,2.7844,2.7846,2.7844,2.7846
GBPNZD,20081128,054000,2.7848,2.7848,2.7848,2.7848
GBPNZD,20081128,054100,2.7848,2.7848,2.7846,2.7847
GBPNZD,20081128,054200,2.7847,2.7847,2.7847,2.7847
GBPNZD,20081128,054300,2.7847,2.7847,2.7847,2.7847
GBPNZD,20081128,054400,2.7847,2.7852,2.7847,2.7852
GBPNZD,20081128,054500,2.7852,2.7852,2.7849,2.7849
GBPNZD,20081128,054600,2.7849,2.7849,2.7849,2.7849
GBPNZD,20081128,054700,2.7850,2.7854,2.7850,2.7854
GBPNZD,20081128,054800,2.7856,2.7858,2.7856,2.7858
GBPNZD,20081128,054900,2.7858,2.7858,2.7848,2.7848
GBPNZD,20081128,055000,2.7850,2.7850,2.7850,2.7850
GBPNZD,20081128,055100,2.7851,2.7854,2.7851,2.7854
GBPNZD,20081128,055200,2.7854,2.7867,2.7854,2.7867
GBPNZD,20081128,055300,2.7867,2.7870,2.7862,2.7862
GBPNZD,20081128,055400,2.7854,2.7854,2.7850,2.7850
GBPNZD,20081128,055500,2.7848,2.7848,2.7845,2.7845
GBPNZD,20081128,055600,2.7844,2.7847,2.7842,2.7842
GBPNZD,20081128,055700,2.7840,2.7847,2.7840,2.7847
GBPNZD,20081128,055800,2.7847,2.7850,2.7847,2.7850
GBPNZD,20081128,055900,2.7850,2.7850,2.7848,2.7848
GBPNZD,20081128,060000,2.7849,2.7852,2.7849,2.7852
GBPNZD,20081128,060100,2.7852,2.7854,2.7851,2.7854
GBPNZD,20081128,060200,2.7854,2.7854,2.7848,2.7848
GBPNZD,20081128,060300,2.7845,2.7845,2.7844,2.7844
GBPNZD,20081128,060400,2.7844,2.7844,2.7843,2.7843
GBPNZD,20081128,060500,2.7848,2.7850,2.7847,2.7847
GBPNZD,20081128,060600,2.7845,2.7847,2.7843,2.7847
GBPNZD,20081128,060700,2.7848,2.7850,2.7848,2.7850
GBPNZD,20081128,060800,2.7851,2.7857,2.7851,2.7857
GBPNZD,20081128,060900,2.7859,2.7860,2.7859,2.7859
GBPNZD,20081128,061000,2.7860,2.7861,2.7860,2.7861
GBPNZD,20081128,061100,2.7858,2.7858,2.7855,2.7855
GBPNZD,20081128,061200,2.7855,2.7855,2.7851,2.7851
GBPNZD,20081128,061300,2.7850,2.7850,2.7850,2.7850
GBPNZD,20081128,061400,2.7850,2.7850,2.7837,2.7837
GBPNZD,20081128,061500,2.7833,2.7836,2.7833,2.7834
GBPNZD,20081128,061600,2.7833,2.7833,2.7823,2.7823
GBPNZD,20081128,061700,2.7822,2.7843,2.7822,2.7843
GBPNZD,20081128,061800,2.7844,2.7847,2.7844,2.7847
GBPNZD,20081128,061900,2.7849,2.7870,2.7849,2.7870
GBPNZD,20081128,062000,2.7871,2.7883,2.7871,2.7883
GBPNZD,20081128,062100,2.7880,2.7887,2.7878,2.7886
GBPNZD,20081128,062200,2.7869,2.7873,2.7869,2.7871
GBPNZD,20081128,062300,2.7869,2.7869,2.7865,2.7865
GBPNZD,20081128,062400,2.7863,2.7863,2.7860,2.7860
GBPNZD,20081128,062500,2.7858,2.7858,2.7852,2.7852
GBPNZD,20081128,062600,2.7851,2.7851,2.7846,2.7847
GBPNZD,20081128,062700,2.7848,2.7854,2.7848,2.7854
GBPNZD,20081128,062800,2.7852,2.7866,2.7852,2.7866
GBPNZD,20081128,062900,2.7873,2.7873,2.7873,2.7873
GBPNZD,20081128,063000,2.7877,2.7877,2.7865,2.7865
GBPNZD,20081128,063100,2.7862,2.7862,2.7852,2.7852
GBPNZD,20081128,063200,2.7847,2.7850,2.7847,2.7850
GBPNZD,20081128,063300,2.7849,2.7854,2.7847,2.7852
GBPNZD,20081128,063400,2.7851,2.7851,2.7847,2.7847
GBPNZD,20081128,063500,2.7845,2.7849,2.7845,2.7849
GBPNZD,20081128,063600,2.7849,2.7849,2.7843,2.7843
GBPNZD,20081128,063700,2.7844,2.7850,2.7844,2.7850
GBPNZD,20081128,063800,2.7852,2.7852,2.7852,2.7852
GBPNZD,20081128,063900,2.7853,2.7853,2.7853,2.7853
GBPNZD,20081128,064000,2.7852,2.7852,2.7845,2.7845
GBPNZD,20081128,064100,2.7843,2.7845,2.7841,2.7841
GBPNZD,20081128,064200,2.7840,2.7843,2.7830,2.7830
GBPNZD,20081128,064300,2.7823,2.7823,2.7812,2.7812
GBPNZD,20081128,064400,2.7809,2.7814,2.7809,2.7814
GBPNZD,20081128,064500,2.7815,2.7828,2.7815,2.7828
GBPNZD,20081128,064600,2.7830,2.7840,2.7830,2.7840
GBPNZD,20081128,064700,2.7842,2.7849,2.7842,2.7845
GBPNZD,20081128,064800,2.7842,2.7865,2.7838,2.7865
GBPNZD,20081128,064900,2.7866,2.7875,2.7866,2.7873
GBPNZD,20081128,065000,2.7872,2.7872,2.7850,2.7861
GBPNZD,20081128,065100,2.7865,2.7872,2.7865,2.7871
GBPNZD,20081128,065200,2.7872,2.7875,2.7872,2.7875
GBPNZD,20081128,065300,2.7872,2.7880,2.7872,2.7880
GBPNZD,20081128,065400,2.7883,2.7886,2.7883,2.7886
GBPNZD,20081128,065500,2.7886,2.7887,2.7886,2.7887
GBPNZD,20081128,065600,2.7890,2.7891,2.7887,2.7887
GBPNZD,20081128,065700,2.7882,2.7882,2.7877,2.7877
GBPNZD,20081128,065800,2.7879,2.7879,2.7868,2.7872
GBPNZD,20081128,065900,2.7875,2.7887,2.7875,2.7887
GBPNZD,20081128,070000,2.7891,2.7903,2.7891,2.7903
GBPNZD,20081128,070100,2.7901,2.7902,2.7901,2.7901
GBPNZD,20081128,070200,2.7903,2.7906,2.7901,2.7901
GBPNZD,20081128,070300,2.7895,2.7899,2.7893,2.7899
GBPNZD,20081128,070400,2.7899,2.7899,2.7896,2.7896
GBPNZD,20081128,070500,2.7892,2.7892,2.7876,2.7876
GBPNZD,20081128,070600,2.7873,2.7887,2.7873,2.7887
GBPNZD,20081128,070700,2.7886,2.7886,2.7876,2.7876
GBPNZD,20081128,070800,2.7877,2.7882,2.7877,2.7882
GBPNZD,20081128,070900,2.7883,2.7905,2.7883,2.7905
GBPNZD,20081128,071000,2.7903,2.7903,2.7885,2.7885
GBPNZD,20081128,071100,2.7882,2.7886,2.7882,2.7883
GBPNZD,20081128,071200,2.7886,2.7893,2.7885,2.7886
GBPNZD,20081128,071300,2.7886,2.7886,2.7882,2.7882
GBPNZD,20081128,071400,2.7880,2.7882,2.7880,2.7882
GBPNZD,20081128,071500,2.7882,2.7885,2.7882,2.7885
GBPNZD,20081128,071600,2.7885,2.7887,2.7885,2.7886
GBPNZD,20081128,071700,2.7886,2.7889,2.7886,2.7887
GBPNZD,20081128,071800,2.7887,2.7891,2.7887,2.7889
GBPNZD,20081128,071900,2.7888,2.7888,2.7886,2.7886
GBPNZD,20081128,072000,2.7886,2.7888,2.7886,2.7888
GBPNZD,20081128,072100,2.7891,2.7904,2.7891,2.7904
GBPNZD,20081128,072200,2.7903,2.7903,2.7899,2.7899
GBPNZD,20081128,072300,2.7898,2.7898,2.7897,2.7897
GBPNZD,20081128,072400,2.7897,2.7897,2.7895,2.7896
GBPNZD,20081128,072500,2.7895,2.7895,2.7882,2.7882
GBPNZD,20081128,072600,2.7880,2.7880,2.7876,2.7877
GBPNZD,20081128,072700,2.7879,2.7880,2.7879,2.7879
GBPNZD,20081128,072800,2.7879,2.7879,2.7871,2.7871
GBPNZD,20081128,072900,2.7871,2.7892,2.7871,2.7890
GBPNZD,20081128,073000,2.7891,2.7912,2.7890,2.7893
GBPNZD,20081128,073100,2.7891,2.7891,2.7887,2.7888
GBPNZD,20081128,073200,2.7883,2.7883,2.7869,2.7880
GBPNZD,20081128,073300,2.7884,2.7893,2.7884,2.7893
GBPNZD,20081128,073400,2.7894,2.7898,2.7894,2.7898
GBPNZD,20081128,073500,2.7898,2.7904,2.7898,2.7904
GBPNZD,20081128,073600,2.7905,2.7906,2.7905,2.7906
GBPNZD,20081128,073700,2.7906,2.7906,2.7897,2.7897
GBPNZD,20081128,073800,2.7897,2.7908,2.7876,2.7894
GBPNZD,20081128,073900,2.7890,2.7910,2.7890,2.7910
GBPNZD,20081128,074000,2.7915,2.7919,2.7915,2.7919
GBPNZD,20081128,074100,2.7917,2.7917,2.7891,2.7891
GBPNZD,20081128,074200,2.7889,2.7907,2.7887,2.7907
GBPNZD,20081128,074300,2.7910,2.7918,2.7910,2.7918
GBPNZD,20081128,074400,2.7918,2.7918,2.7914,2.7914
GBPNZD,20081128,074500,2.7915,2.7917,2.7910,2.7910
GBPNZD,20081128,074600,2.7907,2.7907,2.7907,2.7907
GBPNZD,20081128,074700,2.7905,2.7907,2.7905,2.7907
GBPNZD,20081128,074800,2.7907,2.7907,2.7907,2.7907
GBPNZD,20081128,074900,2.7910,2.7913,2.7910,2.7913
GBPNZD,20081128,075000,2.7913,2.7917,2.7913,2.7917
GBPNZD,20081128,075100,2.7914,2.7914,2.7910,2.7910
GBPNZD,20081128,075200,2.7908,2.7911,2.7908,2.7911
GBPNZD,20081128,075300,2.7913,2.7914,2.7913,2.7914
GBPNZD,20081128,075400,2.7915,2.7919,2.7915,2.7917
GBPNZD,20081128,075500,2.7918,2.7921,2.7918,2.7921
GBPNZD,20081128,075600,2.7920,2.7921,2.7920,2.7921
GBPNZD,20081128,075700,2.7922,2.7922,2.7919,2.7919
GBPNZD,20081128,075800,2.7919,2.7922,2.7919,2.7922
GBPNZD,20081128,075900,2.7923,2.7932,2.7923,2.7932
GBPNZD,20081128,080000,2.7932,2.7939,2.7932,2.7933
GBPNZD,20081128,080100,2.7931,2.7931,2.7924,2.7924
GBPNZD,20081128,080200,2.7925,2.7925,2.7922,2.7922
GBPNZD,20081128,080300,2.7921,2.7931,2.7921,2.7931
GBPNZD,20081128,080400,2.7933,2.7942,2.7933,2.7942
GBPNZD,20081128,080500,2.7943,2.7943,2.7932,2.7933
GBPNZD,20081128,080600,2.7935,2.7935,2.7932,2.7932
GBPNZD,20081128,080700,2.7931,2.7931,2.7922,2.7925
GBPNZD,20081128,080800,2.7925,2.7928,2.7922,2.7925
GBPNZD,20081128,080900,2.7924,2.7924,2.7922,2.7922
GBPNZD,20081128,081000,2.7923,2.7935,2.7923,2.7935
GBPNZD,20081128,081100,2.7935,2.7935,2.7923,2.7923
GBPNZD,20081128,081200,2.7922,2.7924,2.7922,2.7924
GBPNZD,20081128,081300,2.7926,2.7930,2.7926,2.7930
GBPNZD,20081128,081400,2.7929,2.7929,2.7908,2.7908
GBPNZD,20081128,081500,2.7911,2.7919,2.7911,2.7911
GBPNZD,20081128,081600,2.7910,2.7910,2.7904,2.7908
GBPNZD,20081128,081700,2.7911,2.7920,2.7911,2.7919
GBPNZD,20081128,081800,2.7917,2.7917,2.7915,2.7915
GBPNZD,20081128,081900,2.7913,2.7913,2.7908,2.7908
GBPNZD,20081128,082000,2.7909,2.7909,2.7904,2.7905
GBPNZD,20081128,082100,2.7904,2.7905,2.7904,2.7905
GBPNZD,20081128,082200,2.7905,2.7917,2.7905,2.7917
GBPNZD,20081128,082300,2.7919,2.7922,2.7919,2.7921
GBPNZD,20081128,082400,2.7921,2.7921,2.7921,2.7921
GBPNZD,20081128,082500,2.7919,2.7919,2.7910,2.7910
GBPNZD,20081128,082600,2.7907,2.7917,2.7907,2.7915
GBPNZD,20081128,082700,2.7917,2.7919,2.7902,2.7902
GBPNZD,20081128,082800,2.7901,2.7901,2.7893,2.7896
GBPNZD,20081128,082900,2.7898,2.7901,2.7897,2.7901
GBPNZD,20081128,083000,2.7902,2.7902,2.7878,2.7889
GBPNZD,20081128,083100,2.7891,2.7897,2.7891,2.7894
GBPNZD,20081128,083200,2.7893,2.7893,2.7887,2.7889
GBPNZD,20081128,083300,2.7894,2.7924,2.7894,2.7918
GBPNZD,20081128,083400,2.7908,2.7914,2.7907,2.7914
GBPNZD,20081128,083500,2.7917,2.7919,2.7917,2.7919
GBPNZD,20081128,083600,2.7919,2.7919,2.7903,2.7903
GBPNZD,20081128,083700,2.7900,2.7900,2.7896,2.7899
GBPNZD,20081128,083800,2.7900,2.7904,2.7899,2.7904
GBPNZD,20081128,083900,2.7905,2.7910,2.7905,2.7910
GBPNZD,20081128,084000,2.7911,2.7918,2.7894,2.7894
GBPNZD,20081128,084100,2.7891,2.7895,2.7889,2.7895
GBPNZD,20081128,084200,2.7898,2.7902,2.7898,2.7902
GBPNZD,20081128,084300,2.7903,2.7903,2.7897,2.7897
GBPNZD,20081128,084400,2.7896,2.7896,2.7893,2.7893
GBPNZD,20081128,084500,2.7894,2.7894,2.7892,2.7892
GBPNZD,20081128,084600,2.7890,2.7890,2.7886,2.7886
GBPNZD,20081128,084700,2.7885,2.7886,2.7885,2.7886
GBPNZD,20081128,084800,2.7889,2.7900,2.7889,2.7900
GBPNZD,20081128,084900,2.7899,2.7899,2.7896,2.7897
GBPNZD,20081128,085000,2.7898,2.7903,2.7898,2.7898
GBPNZD,20081128,085100,2.7901,2.7901,2.7898,2.7900
GBPNZD,20081128,085200,2.7902,2.7904,2.7893,2.7904
GBPNZD,20081128,085300,2.7906,2.7908,2.7901,2.7901
GBPNZD,20081128,085400,2.7899,2.7899,2.7896,2.7896
GBPNZD,20081128,085500,2.7896,2.7900,2.7896,2.7900
GBPNZD,20081128,085600,2.7902,2.7905,2.7902,2.7905
GBPNZD,20081128,085700,2.7903,2.7905,2.7903,2.7905
GBPNZD,20081128,085800,2.7906,2.7909,2.7906,2.7909
GBPNZD,20081128,085900,2.7907,2.7907,2.7906,2.7906
GBPNZD,20081128,090000,2.7906,2.7912,2.7906,2.7912
GBPNZD,20081128,090100,2.7911,2.7911,2.7904,2.7904
GBPNZD,20081128,090200,2.7900,2.7900,2.7874,2.7880
GBPNZD,20081128,090300,2.7874,2.7874,2.7863,2.7866
GBPNZD,20081128,090400,2.7868,2.7881,2.7868,2.7881
GBPNZD,20081128,090500,2.7882,2.7883,2.7874,2.7874
GBPNZD,20081128,090600,2.7873,2.7913,2.7873,2.7887
GBPNZD,20081128,090700,2.7883,2.7883,2.7871,2.7872
GBPNZD,20081128,090800,2.7872,2.7884,2.7872,2.7884
GBPNZD,20081128,090900,2.7886,2.7886,2.7883,2.7883
GBPNZD,20081128,091000,2.7884,2.7885,2.7884,2.7885
GBPNZD,20081128,091100,2.7886,2.7895,2.7886,2.7895
GBPNZD,20081128,091200,2.7894,2.7894,2.7883,2.7886
GBPNZD,20081128,091300,2.7887,2.7887,2.7883,2.7883
GBPNZD,20081128,091400,2.7884,2.7891,2.7884,2.7887
GBPNZD,20081128,091500,2.7885,2.7885,2.7873,2.7873
GBPNZD,20081128,091600,2.7872,2.7872,2.7858,2.7858
GBPNZD,20081128,091700,2.7856,2.7856,2.7851,2.7851
GBPNZD,20081128,091800,2.7854,2.7854,2.7854,2.7854
GBPNZD,20081128,091900,2.7853,2.7853,2.7850,2.7850
GBPNZD,20081128,092000,2.7850,2.7858,2.7850,2.7858
GBPNZD,20081128,092100,2.7857,2.7880,2.7856,2.7880
GBPNZD,20081128,092200,2.7882,2.7909,2.7882,2.7905
GBPNZD,20081128,092300,2.7904,2.7909,2.7901,2.7909
GBPNZD,20081128,092400,2.7912,2.7930,2.7912,2.7930
GBPNZD,20081128,092500,2.7931,2.7932,2.7926,2.7926
GBPNZD,20081128,092600,2.7927,2.7936,2.7927,2.7936
GBPNZD,20081128,092700,2.7936,2.7936,2.7932,2.7932
GBPNZD,20081128,092800,2.7931,2.7931,2.7928,2.7928
GBPNZD,20081128,092900,2.7930,2.7938,2.7930,2.7938
GBPNZD,20081128,093000,2.7939,2.7947,2.7939,2.7947
GBPNZD,20081128,093100,2.7946,2.7946,2.7938,2.7938
GBPNZD,20081128,093200,2.7933,2.7939,2.7922,2.7939
GBPNZD,20081128,093300,2.7942,2.7946,2.7942,2.7943
GBPNZD,20081128,093400,2.7940,2.7943,2.7940,2.7943
GBPNZD,20081128,093500,2.7946,2.7946,2.7943,2.7945
GBPNZD,20081128,093600,2.7947,2.7953,2.7947,2.7949
GBPNZD,20081128,093700,2.7945,2.7949,2.7945,2.7947
GBPNZD,20081128,093800,2.7947,2.7949,2.7943,2.7947
GBPNZD,20081128,093900,2.7945,2.7945,2.7936,2.7937
GBPNZD,20081128,094000,2.7940,2.7943,2.7940,2.7943
GBPNZD,20081128,094100,2.7943,2.7943,2.7914,2.7914
GBPNZD,20081128,094200,2.7911,2.7911,2.7904,2.7906
GBPNZD,20081128,094300,2.7908,2.7917,2.7908,2.7917
GBPNZD,20081128,094400,2.7918,2.7918,2.7914,2.7916
GBPNZD,20081128,094500,2.7916,2.7926,2.7916,2.7926
GBPNZD,20081128,094600,2.7928,2.7932,2.7904,2.7905
GBPNZD,20081128,094700,2.7910,2.7929,2.7910,2.7929
GBPNZD,20081128,094800,2.7928,2.7928,2.7924,2.7926
GBPNZD,20081128,094900,2.7927,2.7929,2.7924,2.7924
GBPNZD,20081128,095000,2.7928,2.7931,2.7928,2.7928
GBPNZD,20081128,095100,2.7926,2.7929,2.7924,2.7929
GBPNZD,20081128,095200,2.7932,2.7932,2.7925,2.7929
GBPNZD,20081128,095300,2.7928,2.7928,2.7918,2.7921
GBPNZD,20081128,095400,2.7924,2.7931,2.7924,2.7929
GBPNZD,20081128,095500,2.7926,2.7926,2.7914,2.7915
GBPNZD,20081128,095600,2.7918,2.7926,2.7918,2.7926
GBPNZD,20081128,095700,2.7928,2.7929,2.7925,2.7928
GBPNZD,20081128,095800,2.7926,2.7926,2.7898,2.7898
GBPNZD,20081128,095900,2.7900,2.7900,2.7872,2.7872
GBPNZD,20081128,100000,2.7870,2.7886,2.7869,2.7886
GBPNZD,20081128,100100,2.7887,2.7888,2.7874,2.7876
GBPNZD,20081128,100200,2.7878,2.7878,2.7858,2.7858
GBPNZD,20081128,100300,2.7861,2.7876,2.7861,2.7875
GBPNZD,20081128,100400,2.7872,2.7872,2.7866,2.7866
GBPNZD,20081128,100500,2.7864,2.7875,2.7860,2.7875
GBPNZD,20081128,100600,2.7877,2.7893,2.7877,2.7893
GBPNZD,20081128,100700,2.7896,2.7912,2.7896,2.7904
GBPNZD,20081128,100800,2.7907,2.7922,2.7907,2.7922
GBPNZD,20081128,100900,2.7925,2.7925,2.7912,2.7912
GBPNZD,20081128,101000,2.7911,2.7911,2.7902,2.7902
GBPNZD,20081128,101100,2.7901,2.7901,2.7894,2.7894
GBPNZD,20081128,101200,2.7897,2.7905,2.7897,2.7905
GBPNZD,20081128,101300,2.7907,2.7913,2.7907,2.7913
GBPNZD,20081128,101400,2.7912,2.7912,2.7908,2.7908
GBPNZD,20081128,101500,2.7905,2.7912,2.7905,2.7908
GBPNZD,20081128,101600,2.7907,2.7913,2.7904,2.7913
GBPNZD,20081128,101700,2.7912,2.7912,2.7896,2.7896
GBPNZD,20081128,101800,2.7893,2.7893,2.7837,2.7837
GBPNZD,20081128,101900,2.7834,2.7834,2.7823,2.7825
GBPNZD,20081128,102000,2.7827,2.7852,2.7827,2.7845
GBPNZD,20081128,102100,2.7845,2.7850,2.7845,2.7850
GBPNZD,20081128,102200,2.7852,2.7880,2.7852,2.7880
GBPNZD,20081128,102300,2.7888,2.7894,2.7888,2.7894
GBPNZD,20081128,102400,2.7893,2.7894,2.7887,2.7891
GBPNZD,20081128,102500,2.7893,2.7896,2.7892,2.7892
GBPNZD,20081128,102600,2.7892,2.7899,2.7872,2.7872
GBPNZD,20081128,102700,2.7870,2.7870,2.7862,2.7862
GBPNZD,20081128,102800,2.7864,2.7882,2.7864,2.7882
GBPNZD,20081128,102900,2.7879,2.7879,2.7836,2.7836
GBPNZD,20081128,103000,2.7831,2.7831,2.7826,2.7828
GBPNZD,20081128,103100,2.7829,2.7839,2.7826,2.7839
GBPNZD,20081128,103200,2.7843,2.7856,2.7843,2.7856
GBPNZD,20081128,103300,2.7859,2.7861,2.7852,2.7852
GBPNZD,20081128,103400,2.7850,2.7850,2.7838,2.7838
GBPNZD,20081128,103500,2.7837,2.7840,2.7834,2.7840
GBPNZD,20081128,103600,2.7844,2.7867,2.7844,2.7867
GBPNZD,20081128,103700,2.7866,2.7880,2.7861,2.7880
GBPNZD,20081128,103800,2.7885,2.7901,2.7885,2.7896
GBPNZD,20081128,103900,2.7893,2.7894,2.7875,2.7875
GBPNZD,20081128,104000,2.7874,2.7874,2.7848,2.7848
GBPNZD,20081128,104100,2.7850,2.7857,2.7850,2.7854
GBPNZD,20081128,104200,2.7852,2.7859,2.7841,2.7859
GBPNZD,20081128,104300,2.7861,2.7891,2.7861,2.7891
GBPNZD,20081128,104400,2.7893,2.7894,2.7890,2.7890
GBPNZD,20081128,104500,2.7891,2.7897,2.7891,2.7897
GBPNZD,20081128,104600,2.7894,2.7894,2.7875,2.7875
GBPNZD,20081128,104700,2.7873,2.7878,2.7873,2.7878
GBPNZD,20081128,104800,2.7877,2.7880,2.7876,2.7880
GBPNZD,20081128,104900,2.7879,2.7879,2.7875,2.7876
GBPNZD,20081128,105000,2.7875,2.7876,2.7871,2.7871
GBPNZD,20081128,105100,2.7868,2.7878,2.7866,2.7877
GBPNZD,20081128,105200,2.7876,2.7877,2.7873,2.7877
GBPNZD,20081128,105300,2.7878,2.7889,2.7876,2.7889
GBPNZD,20081128,105400,2.7890,2.7894,2.7890,2.7892
GBPNZD,20081128,105500,2.7893,2.7894,2.7885,2.7885
GBPNZD,20081128,105600,2.7885,2.7886,2.7871,2.7871
GBPNZD,20081128,105700,2.7868,2.7868,2.7864,2.7866
GBPNZD,20081128,105800,2.7867,2.7869,2.7867,2.7869
GBPNZD,20081128,105900,2.7869,2.7869,2.7864,2.7864
GBPNZD,20081128,110000,2.7863,2.7864,2.7861,2.7864
GBPNZD,20081128,110100,2.7866,2.7869,2.7858,2.7859
GBPNZD,20081128,110200,2.7861,2.7866,2.7861,2.7866
GBPNZD,20081128,110300,2.7867,2.7867,2.7865,2.7865
GBPNZD,20081128,110400,2.7862,2.7862,2.7855,2.7855
GBPNZD,20081128,110500,2.7857,2.7879,2.7857,2.7879
GBPNZD,20081128,110600,2.7882,2.7884,2.7878,2.7878
GBPNZD,20081128,110700,2.7877,2.7879,2.7874,2.7879
GBPNZD,20081128,110800,2.7882,2.7886,2.7882,2.7882
GBPNZD,20081128,110900,2.7882,2.7884,2.7882,2.7884
GBPNZD,20081128,111000,2.7883,2.7899,2.7883,2.7896
GBPNZD,20081128,111100,2.7894,2.7894,2.7893,2.7893
GBPNZD,20081128,111200,2.7891,2.7891,2.7891,2.7891
GBPNZD,20081128,111300,2.7891,2.7905,2.7891,2.7897
GBPNZD,20081128,111400,2.7894,2.7894,2.7886,2.7886
GBPNZD,20081128,111500,2.7886,2.7895,2.7886,2.7895
GBPNZD,20081128,111600,2.7896,2.7899,2.7896,2.7899
GBPNZD,20081128,111700,2.7900,2.7901,2.7897,2.7899
GBPNZD,20081128,111800,2.7901,2.7901,2.7890,2.7890
GBPNZD,20081128,111900,2.7888,2.7888,2.7883,2.7883
GBPNZD,20081128,112000,2.7882,2.7882,2.7875,2.7879
GBPNZD,20081128,112100,2.7880,2.7883,2.7880,2.7883
GBPNZD,20081128,112200,2.7885,2.7889,2.7880,2.7880
GBPNZD,20081128,112300,2.7879,2.7880,2.7879,2.7880
GBPNZD,20081128,112400,2.7880,2.7883,2.7880,2.7883
GBPNZD,20081128,112500,2.7882,2.7882,2.7858,2.7858
GBPNZD,20081128,112600,2.7855,2.7855,2.7845,2.7845
GBPNZD,20081128,112700,2.7843,2.7844,2.7821,2.7821
GBPNZD,20081128,112800,2.7823,2.7824,2.7821,2.7822
GBPNZD,20081128,112900,2.7822,2.7836,2.7822,2.7836
GBPNZD,20081128,113000,2.7837,2.7843,2.7837,2.7838
GBPNZD,20081128,113100,2.7839,2.7840,2.7836,2.7836
GBPNZD,20081128,113200,2.7834,2.7838,2.7830,2.7837
GBPNZD,20081128,113300,2.7838,2.7860,2.7838,2.7860
GBPNZD,20081128,113400,2.7866,2.7873,2.7866,2.7873
GBPNZD,20081128,113500,2.7875,2.7878,2.7875,2.7878
GBPNZD,20081128,113600,2.7878,2.7881,2.7874,2.7881
GBPNZD,20081128,113700,2.7882,2.7889,2.7882,2.7887
GBPNZD,20081128,113800,2.7883,2.7883,2.7876,2.7876
GBPNZD,20081128,113900,2.7872,2.7872,2.7868,2.7871
GBPNZD,20081128,114000,2.7872,2.7872,2.7862,2.7868
GBPNZD,20081128,114100,2.7871,2.7891,2.7871,2.7891
GBPNZD,20081128,114200,2.7894,2.7897,2.7884,2.7884
GBPNZD,20081128,114300,2.7884,2.7885,2.7880,2.7880
GBPNZD,20081128,114400,2.7876,2.7876,2.7869,2.7869
GBPNZD,20081128,114500,2.7869,2.7890,2.7869,2.7890
GBPNZD,20081128,114600,2.7891,2.7891,2.7887,2.7887
GBPNZD,20081128,114700,2.7885,2.7885,2.7883,2.7883
GBPNZD,20081128,114800,2.7885,2.7885,2.7880,2.7880
GBPNZD,20081128,114900,2.7879,2.7889,2.7879,2.7889
GBPNZD,20081128,115000,2.7893,2.7898,2.7893,2.7898
GBPNZD,20081128,115100,2.7897,2.7907,2.7897,2.7907
GBPNZD,20081128,115200,2.7908,2.7912,2.7908,2.7912
GBPNZD,20081128,115300,2.7914,2.7914,2.7911,2.7911
GBPNZD,20081128,115400,2.7911,2.7913,2.7908,2.7913
GBPNZD,20081128,115500,2.7915,2.7919,2.7915,2.7915
GBPNZD,20081128,115600,2.7911,2.7911,2.7880,2.7887
GBPNZD,20081128,115700,2.7890,2.7904,2.7890,2.7904
GBPNZD,20081128,115800,2.7903,2.7935,2.7903,2.7935
GBPNZD,20081128,115900,2.7933,2.7933,2.7921,2.7922
GBPNZD,20081128,120000,2.7920,2.7924,2.7917,2.7917
GBPNZD,20081128,120100,2.7918,2.7918,2.7912,2.7915
GBPNZD,20081128,120200,2.7917,2.7925,2.7913,2.7918
GBPNZD,20081128,120300,2.7915,2.7915,2.7910,2.7910
GBPNZD,20081128,120400,2.7908,2.7908,2.7890,2.7890
GBPNZD,20081128,120500,2.7892,2.7898,2.7892,2.7897
GBPNZD,20081128,120600,2.7896,2.7896,2.7882,2.7882
GBPNZD,20081128,120700,2.7877,2.7877,2.7872,2.7872
GBPNZD,20081128,120800,2.7872,2.7875,2.7872,2.7875
GBPNZD,20081128,120900,2.7877,2.7879,2.7875,2.7875
GBPNZD,20081128,121000,2.7873,2.7873,2.7865,2.7865
GBPNZD,20081128,121100,2.7865,2.7866,2.7865,2.7866
GBPNZD,20081128,121200,2.7868,2.7880,2.7868,2.7880
GBPNZD,20081128,121300,2.7879,2.7882,2.7878,2.7882
GBPNZD,20081128,121400,2.7880,2.7898,2.7880,2.7898
GBPNZD,20081128,121500,2.7899,2.7909,2.7899,2.7909
GBPNZD,20081128,121600,2.7908,2.7908,2.7901,2.7901
GBPNZD,20081128,121700,2.7903,2.7907,2.7901,2.7901
GBPNZD,20081128,121800,2.7903,2.7905,2.7893,2.7893
GBPNZD,20081128,121900,2.7890,2.7890,2.7882,2.7882
GBPNZD,20081128,122000,2.7879,2.7887,2.7879,2.7880
GBPNZD,20081128,122100,2.7878,2.7879,2.7867,2.7879
GBPNZD,20081128,122200,2.7879,2.7891,2.7879,2.7891
GBPNZD,20081128,122300,2.7893,2.7894,2.7880,2.7880
GBPNZD,20081128,122400,2.7879,2.7879,2.7871,2.7873
GBPNZD,20081128,122500,2.7876,2.7878,2.7876,2.7878
GBPNZD,20081128,122600,2.7878,2.7879,2.7876,2.7879
GBPNZD,20081128,122700,2.7880,2.7882,2.7878,2.7881
GBPNZD,20081128,122800,2.7882,2.7893,2.7882,2.7893
GBPNZD,20081128,122900,2.7894,2.7897,2.7889,2.7889
GBPNZD,20081128,123000,2.7893,2.7897,2.7890,2.7892
GBPNZD,20081128,123100,2.7894,2.7903,2.7894,2.7903
GBPNZD,20081128,123200,2.7904,2.7919,2.7904,2.7917
GBPNZD,20081128,123300,2.7915,2.7933,2.7914,2.7933
GBPNZD,20081128,123400,2.7937,2.7938,2.7926,2.7928
GBPNZD,20081128,123500,2.7927,2.7927,2.7905,2.7905
GBPNZD,20081128,123600,2.7903,2.7917,2.7902,2.7917
GBPNZD,20081128,123700,2.7917,2.7919,2.7913,2.7919
GBPNZD,20081128,123800,2.7921,2.7924,2.7896,2.7897
GBPNZD,20081128,123900,2.7900,2.7905,2.7878,2.7878
GBPNZD,20081128,124000,2.7875,2.7901,2.7875,2.7897
GBPNZD,20081128,124100,2.7889,2.7908,2.7888,2.7904
GBPNZD,20081128,124200,2.7903,2.7905,2.7901,2.7904
GBPNZD,20081128,124300,2.7905,2.7905,2.7899,2.7904
GBPNZD,20081128,124400,2.7906,2.7924,2.7898,2.7924
GBPNZD,20081128,124500,2.7924,2.7924,2.7910,2.7913
GBPNZD,20081128,124600,2.7914,2.7914,2.7908,2.7908
GBPNZD,20081128,124700,2.7910,2.7912,2.7901,2.7901
GBPNZD,20081128,124800,2.7898,2.7902,2.7897,2.7902
GBPNZD,20081128,124900,2.7901,2.7915,2.7901,2.7915
GBPNZD,20081128,125000,2.7917,2.7934,2.7917,2.7929
GBPNZD,20081128,125100,2.7927,2.7927,2.7899,2.7912
GBPNZD,20081128,125200,2.7914,2.7935,2.7914,2.7935
GBPNZD,20081128,125300,2.7940,2.7956,2.7940,2.7952
GBPNZD,20081128,125400,2.7953,2.7953,2.7932,2.7932
GBPNZD,20081128,125500,2.7931,2.7931,2.7927,2.7928
GBPNZD,20081128,125600,2.7928,2.7930,2.7924,2.7924
GBPNZD,20081128,125700,2.7922,2.7922,2.7891,2.7896
GBPNZD,20081128,125800,2.7899,2.7964,2.7899,2.7964
GBPNZD,20081128,125900,2.7966,2.7975,2.7949,2.7949
GBPNZD,20081128,130000,2.7947,2.7954,2.7943,2.7943
GBPNZD,20081128,130100,2.7940,2.7940,2.7901,2.7915
GBPNZD,20081128,130200,2.7916,2.7930,2.7916,2.7930
GBPNZD,20081128,130300,2.7931,2.7935,2.7928,2.7935
GBPNZD,20081128,130400,2.7940,2.7948,2.7940,2.7943
GBPNZD,20081128,130500,2.7942,2.7953,2.7936,2.7938
GBPNZD,20081128,130600,2.7939,2.7971,2.7939,2.7971
GBPNZD,20081128,130700,2.7973,2.7986,2.7964,2.7966
GBPNZD,20081128,130800,2.7969,2.8003,2.7967,2.8003
GBPNZD,20081128,130900,2.8002,2.8005,2.8001,2.8003
GBPNZD,20081128,131000,2.8005,2.8005,2.7987,2.7987
GBPNZD,20081128,131100,2.7985,2.7985,2.7975,2.7978
GBPNZD,20081128,131200,2.7981,2.7985,2.7978,2.7978
GBPNZD,20081128,131300,2.7977,2.7984,2.7977,2.7984
GBPNZD,20081128,131400,2.7982,2.8036,2.7982,2.8003
GBPNZD,20081128,131500,2.8005,2.8005,2.7981,2.7982
GBPNZD,20081128,131600,2.7983,2.7985,2.7975,2.7975
GBPNZD,20081128,131700,2.7973,2.7973,2.7935,2.7935
GBPNZD,20081128,131800,2.7933,2.7933,2.7917,2.7917
GBPNZD,20081128,131900,2.7918,2.7949,2.7916,2.7948
GBPNZD,20081128,132000,2.7950,2.7964,2.7950,2.7958
GBPNZD,20081128,132100,2.7953,2.7983,2.7945,2.7983
GBPNZD,20081128,132200,2.7984,2.7991,2.7984,2.7987
GBPNZD,20081128,132300,2.7985,2.7985,2.7970,2.7970
GBPNZD,20081128,132400,2.7968,2.7968,2.7954,2.7954
GBPNZD,20081128,132500,2.7950,2.7970,2.7947,2.7970
GBPNZD,20081128,132600,2.7974,2.7983,2.7974,2.7978
GBPNZD,20081128,132700,2.7977,2.7977,2.7949,2.7949
GBPNZD,20081128,132800,2.7947,2.7947,2.7921,2.7933
GBPNZD,20081128,132900,2.7934,2.7968,2.7928,2.7942
GBPNZD,20081128,133000,2.7943,2.7961,2.7943,2.7961
GBPNZD,20081128,133100,2.7963,2.7964,2.7926,2.7926
GBPNZD,20081128,133200,2.7923,2.7926,2.7911,2.7926
GBPNZD,20081128,133300,2.7929,2.7935,2.7923,2.7923
GBPNZD,20081128,133400,2.7922,2.7923,2.7911,2.7911
GBPNZD,20081128,133500,2.7914,2.7928,2.7914,2.7928
GBPNZD,20081128,133600,2.7926,2.7926,2.7922,2.7922
GBPNZD,20081128,133700,2.7923,2.7925,2.7918,2.7922
GBPNZD,20081128,133800,2.7924,2.7940,2.7924,2.7929
GBPNZD,20081128,133900,2.7928,2.7960,2.7928,2.7952
GBPNZD,20081128,134000,2.7935,2.7935,2.7906,2.7906
GBPNZD,20081128,134100,2.7905,2.7905,2.7893,2.7900
GBPNZD,20081128,134200,2.7909,2.7917,2.7909,2.7917
GBPNZD,20081128,134300,2.7915,2.7935,2.7914,2.7935
GBPNZD,20081128,134400,2.7937,2.7942,2.7914,2.7920
GBPNZD,20081128,134500,2.7923,2.7923,2.7918,2.7920
GBPNZD,20081128,134600,2.7923,2.7937,2.7923,2.7937
GBPNZD,20081128,134700,2.7938,2.7968,2.7938,2.7965
GBPNZD,20081128,134800,2.7966,2.7967,2.7959,2.7959
GBPNZD,20081128,134900,2.7960,2.7961,2.7936,2.7942
GBPNZD,20081128,135000,2.7941,2.7956,2.7936,2.7956
GBPNZD,20081128,135100,2.7957,2.7958,2.7948,2.7948
GBPNZD,20081128,135200,2.7949,2.7955,2.7949,2.7953
GBPNZD,20081128,135300,2.7952,2.7982,2.7952,2.7982
GBPNZD,20081128,135400,2.7986,2.8029,2.7985,2.7999
GBPNZD,20081128,135500,2.7994,2.7994,2.7982,2.7989
GBPNZD,20081128,135600,2.7993,2.8034,2.7993,2.8034
GBPNZD,20081128,135700,2.8031,2.8031,2.8023,2.8023
GBPNZD,20081128,135800,2.8020,2.8020,2.8006,2.8009
GBPNZD,20081128,135900,2.8012,2.8018,2.8001,2.8001
GBPNZD,20081128,140000,2.7998,2.8002,2.7981,2.7981
GBPNZD,20081128,140100,2.7978,2.7978,2.7970,2.7970
GBPNZD,20081128,140200,2.7971,2.7975,2.7966,2.7966
GBPNZD,20081128,140300,2.7970,2.8006,2.7970,2.8006
GBPNZD,20081128,140400,2.8010,2.8019,2.7998,2.7998
GBPNZD,20081128,140500,2.7991,2.7998,2.7986,2.7998
GBPNZD,20081128,140600,2.7997,2.7997,2.7976,2.7977
GBPNZD,20081128,140700,2.7979,2.7996,2.7979,2.7996
GBPNZD,20081128,140800,2.7997,2.7997,2.7982,2.7984
GBPNZD,20081128,140900,2.7991,2.8002,2.7991,2.7996
GBPNZD,20081128,141000,2.7994,2.7994,2.7979,2.7979
GBPNZD,20081128,141100,2.7977,2.7978,2.7958,2.7960
GBPNZD,20081128,141200,2.7962,2.7962,2.7949,2.7949
GBPNZD,20081128,141300,2.7950,2.7967,2.7950,2.7967
GBPNZD,20081128,141400,2.7970,2.7975,2.7966,2.7966
GBPNZD,20081128,141500,2.7967,2.7968,2.7961,2.7964
GBPNZD,20081128,141600,2.7965,2.7965,2.7953,2.7953
GBPNZD,20081128,141700,2.7952,2.7960,2.7952,2.7954
GBPNZD,20081128,141800,2.7957,2.7987,2.7950,2.7987
GBPNZD,20081128,141900,2.7984,2.7984,2.7970,2.7970
GBPNZD,20081128,142000,2.7971,2.8006,2.7971,2.8006
GBPNZD,20081128,142100,2.8010,2.8010,2.7997,2.7997
GBPNZD,20081128,142200,2.7995,2.8005,2.7995,2.8001
GBPNZD,20081128,142300,2.8003,2.8010,2.7995,2.8010
GBPNZD,20081128,142400,2.8013,2.8015,2.8013,2.8013
GBPNZD,20081128,142500,2.8012,2.8024,2.8012,2.8024
GBPNZD,20081128,142600,2.8022,2.8022,2.8006,2.8006
GBPNZD,20081128,142700,2.7999,2.7999,2.7990,2.7998
GBPNZD,20081128,142800,2.7998,2.8005,2.7997,2.7997
GBPNZD,20081128,142900,2.8001,2.8001,2.7990,2.7990
GBPNZD,20081128,143000,2.7991,2.7992,2.7991,2.7992
GBPNZD,20081128,143100,2.7991,2.8009,2.7991,2.8009
GBPNZD,20081128,143200,2.8011,2.8021,2.8011,2.8021
GBPNZD,20081128,143300,2.8023,2.8023,2.8001,2.8001
GBPNZD,20081128,143400,2.7999,2.8006,2.7993,2.7993
GBPNZD,20081128,143500,2.7989,2.7991,2.7988,2.7988
GBPNZD,20081128,143600,2.7987,2.7995,2.7987,2.7994
GBPNZD,20081128,143700,2.7991,2.7991,2.7984,2.7991
GBPNZD,20081128,143800,2.7992,2.7992,2.7989,2.7992
GBPNZD,20081128,143900,2.7993,2.7996,2.7992,2.7992
GBPNZD,20081128,144000,2.7992,2.7998,2.7992,2.7998
GBPNZD,20081128,144100,2.7996,2.7996,2.7978,2.7979
GBPNZD,20081128,144200,2.7982,2.8008,2.7982,2.8008
GBPNZD,20081128,144300,2.8006,2.8010,2.8002,2.8010
GBPNZD,20081128,144400,2.8013,2.8015,2.7989,2.7989
GBPNZD,20081128,144500,2.7991,2.7996,2.7981,2.7982
GBPNZD,20081128,144600,2.7983,2.7989,2.7983,2.7989
GBPNZD,20081128,144700,2.7989,2.7989,2.7973,2.7973
GBPNZD,20081128,144800,2.7970,2.7970,2.7957,2.7957
GBPNZD,20081128,144900,2.7956,2.7956,2.7942,2.7943
GBPNZD,20081128,145000,2.7946,2.7954,2.7946,2.7954
GBPNZD,20081128,145100,2.7956,2.7969,2.7956,2.7969
GBPNZD,20081128,145200,2.7971,2.7991,2.7971,2.7978
GBPNZD,20081128,145300,2.7977,2.7979,2.7968,2.7968
GBPNZD,20081128,145400,2.7966,2.7966,2.7961,2.7961
GBPNZD,20081128,145500,2.7960,2.7960,2.7955,2.7957
GBPNZD,20081128,145600,2.7957,2.7957,2.7953,2.7957
GBPNZD,20081128,145700,2.7959,2.7964,2.7959,2.7963
GBPNZD,20081128,145800,2.7957,2.7958,2.7956,2.7956
GBPNZD,20081128,145900,2.7954,2.7954,2.7951,2.7952
GBPNZD,20081128,150000,2.7955,2.7957,2.7950,2.7950
GBPNZD,20081128,150100,2.7949,2.7954,2.7946,2.7954
GBPNZD,20081128,150200,2.7954,2.7954,2.7942,2.7942
GBPNZD,20081128,150300,2.7936,2.7936,2.7926,2.7934
GBPNZD,20081128,150400,2.7936,2.7950,2.7936,2.7949
GBPNZD,20081128,150500,2.7950,2.7950,2.7947,2.7948
GBPNZD,20081128,150600,2.7953,2.7954,2.7951,2.7953
GBPNZD,20081128,150700,2.7954,2.7956,2.7947,2.7947
GBPNZD,20081128,150800,2.7945,2.7952,2.7945,2.7952
GBPNZD,20081128,150900,2.7953,2.7960,2.7953,2.7960
GBPNZD,20081128,151000,2.7961,2.7961,2.7955,2.7956
GBPNZD,20081128,151100,2.7955,2.7970,2.7955,2.7969
GBPNZD,20081128,151200,2.7966,2.7966,2.7959,2.7959
GBPNZD,20081128,151300,2.7957,2.7957,2.7947,2.7949
GBPNZD,20081128,151400,2.7947,2.7947,2.7940,2.7940
GBPNZD,20081128,151500,2.7943,2.7949,2.7943,2.7943
GBPNZD,20081128,151600,2.7940,2.7954,2.7939,2.7950
GBPNZD,20081128,151700,2.7952,2.7952,2.7949,2.7949
GBPNZD,20081128,151800,2.7947,2.7947,2.7943,2.7943
GBPNZD,20081128,151900,2.7947,2.7961,2.7947,2.7961
GBPNZD,20081128,152000,2.7960,2.7960,2.7952,2.7952
GBPNZD,20081128,152100,2.7949,2.7952,2.7929,2.7952
GBPNZD,20081128,152200,2.7953,2.7953,2.7926,2.7926
GBPNZD,20081128,152300,2.7928,2.7938,2.7928,2.7938
GBPNZD,20081128,152400,2.7943,2.7968,2.7938,2.7968
GBPNZD,20081128,152500,2.7967,2.7967,2.7943,2.7943
GBPNZD,20081128,152600,2.7940,2.7977,2.7939,2.7975
GBPNZD,20081128,152700,2.7977,2.7990,2.7977,2.7990
GBPNZD,20081128,152800,2.7992,2.8015,2.7992,2.8014
GBPNZD,20081128,152900,2.8017,2.8040,2.8017,2.8026
GBPNZD,20081128,153000,2.8022,2.8036,2.8016,2.8036
GBPNZD,20081128,153100,2.8040,2.8054,2.8038,2.8041
GBPNZD,20081128,153200,2.8026,2.8026,2.8009,2.8009
GBPNZD,20081128,153300,2.8008,2.8008,2.7995,2.7995
GBPNZD,20081128,153400,2.7996,2.8009,2.7996,2.8005
GBPNZD,20081128,153500,2.8006,2.8019,2.7994,2.8003
GBPNZD,20081128,153600,2.8006,2.8015,2.8006,2.8013
GBPNZD,20081128,153700,2.8014,2.8015,2.7994,2.7998
GBPNZD,20081128,153800,2.7995,2.7995,2.7961,2.7961
GBPNZD,20081128,153900,2.7956,2.7956,2.7952,2.7953
GBPNZD,20081128,154000,2.7950,2.7953,2.7947,2.7953
GBPNZD,20081128,154100,2.7952,2.7952,2.7945,2.7945
GBPNZD,20081128,154200,2.7947,2.7954,2.7947,2.7947
GBPNZD,20081128,154300,2.7945,2.7963,2.7929,2.7929
GBPNZD,20081128,154400,2.7927,2.7949,2.7927,2.7949
GBPNZD,20081128,154500,2.7946,2.7946,2.7929,2.7929
GBPNZD,20081128,154600,2.7928,2.7928,2.7914,2.7915
GBPNZD,20081128,154700,2.7918,2.7924,2.7911,2.7917
GBPNZD,20081128,154800,2.7921,2.7952,2.7921,2.7938
GBPNZD,20081128,154900,2.7937,2.7942,2.7937,2.7939
GBPNZD,20081128,155000,2.7940,2.7945,2.7940,2.7945
GBPNZD,20081128,155100,2.7946,2.7975,2.7946,2.7975
GBPNZD,20081128,155200,2.7978,2.7979,2.7973,2.7977
GBPNZD,20081128,155300,2.7977,2.7977,2.7936,2.7936
GBPNZD,20081128,155400,2.7933,2.7938,2.7925,2.7938
GBPNZD,20081128,155500,2.7940,2.7943,2.7914,2.7914
GBPNZD,20081128,155600,2.7911,2.7916,2.7908,2.7916
GBPNZD,20081128,155700,2.7917,2.7918,2.7913,2.7914
GBPNZD,20081128,155800,2.7911,2.7919,2.7907,2.7919
GBPNZD,20081128,155900,2.7922,2.7929,2.7918,2.7929
GBPNZD,20081128,160000,2.7928,2.7928,2.7892,2.7898
GBPNZD,20081128,160100,2.7900,2.7904,2.7893,2.7894
GBPNZD,20081128,160200,2.7898,2.7905,2.7898,2.7905
GBPNZD,20081128,160300,2.7902,2.7903,2.7901,2.7903
GBPNZD,20081128,160400,2.7901,2.7943,2.7901,2.7943
GBPNZD,20081128,160500,2.7945,2.7945,2.7919,2.7922
GBPNZD,20081128,160600,2.7921,2.7928,2.7917,2.7928
GBPNZD,20081128,160700,2.7933,2.7949,2.7933,2.7943
GBPNZD,20081128,160800,2.7942,2.7953,2.7925,2.7952
GBPNZD,20081128,160900,2.7953,2.7973,2.7952,2.7959
GBPNZD,20081128,161000,2.7962,2.7970,2.7960,2.7964
GBPNZD,20081128,161100,2.7963,2.7966,2.7963,2.7966
GBPNZD,20081128,161200,2.7968,2.7968,2.7946,2.7946
GBPNZD,20081128,161300,2.7945,2.7954,2.7943,2.7950
GBPNZD,20081128,161400,2.7949,2.7959,2.7949,2.7959
GBPNZD,20081128,161500,2.7962,2.7980,2.7962,2.7978
GBPNZD,20081128,161600,2.7977,2.7977,2.7973,2.7974
GBPNZD,20081128,161700,2.7975,2.8002,2.7975,2.8002
GBPNZD,20081128,161800,2.8001,2.8001,2.7977,2.7977
GBPNZD,20081128,161900,2.7973,2.7986,2.7971,2.7986
GBPNZD,20081128,162000,2.7988,2.7994,2.7973,2.7973
GBPNZD,20081128,162100,2.7971,2.7971,2.7962,2.7963
GBPNZD,20081128,162200,2.7962,2.7962,2.7947,2.7947
GBPNZD,20081128,162300,2.7945,2.7945,2.7926,2.7926
GBPNZD,20081128,162400,2.7922,2.7922,2.7894,2.7894
GBPNZD,20081128,162500,2.7896,2.7921,2.7896,2.7919
GBPNZD,20081128,162600,2.7915,2.7915,2.7908,2.7909
GBPNZD,20081128,162700,2.7904,2.7912,2.7898,2.7912
GBPNZD,20081128,162800,2.7910,2.7918,2.7910,2.7918
GBPNZD,20081128,162900,2.7919,2.7922,2.7918,2.7922
GBPNZD,20081128,163000,2.7924,2.7938,2.7924,2.7938
GBPNZD,20081128,163100,2.7939,2.7963,2.7939,2.7963
GBPNZD,20081128,163200,2.7959,2.7964,2.7931,2.7931
GBPNZD,20081128,163300,2.7933,2.7961,2.7933,2.7961
GBPNZD,20081128,163400,2.7961,2.7967,2.7961,2.7961
GBPNZD,20081128,163500,2.7960,2.7977,2.7960,2.7970
GBPNZD,20081128,163600,2.7968,2.7968,2.7966,2.7968
GBPNZD,20081128,163700,2.7966,2.7978,2.7966,2.7978
GBPNZD,20081128,163800,2.7982,2.7995,2.7977,2.7995
GBPNZD,20081128,163900,2.7998,2.8020,2.7998,2.8000
GBPNZD,20081128,164000,2.7999,2.8038,2.7998,2.8038
GBPNZD,20081128,164100,2.8041,2.8043,2.8005,2.8005
GBPNZD,20081128,164200,2.8002,2.8008,2.7989,2.8008
GBPNZD,20081128,164300,2.8007,2.8007,2.7975,2.7977
GBPNZD,20081128,164400,2.7978,2.7978,2.7970,2.7970
GBPNZD,20081128,164500,2.7967,2.7971,2.7961,2.7970
GBPNZD,20081128,164600,2.7968,2.7982,2.7968,2.7981
GBPNZD,20081128,164700,2.7980,2.7989,2.7978,2.7987
GBPNZD,20081128,164800,2.7988,2.8009,2.7988,2.8009
GBPNZD,20081128,164900,2.8011,2.8015,2.7998,2.8015
GBPNZD,20081128,165000,2.8023,2.8028,2.8023,2.8027
GBPNZD,20081128,165100,2.8028,2.8062,2.8022,2.8058
GBPNZD,20081128,165200,2.8054,2.8054,2.8046,2.8049
GBPNZD,20081128,165300,2.8056,2.8072,2.8056,2.8070
GBPNZD,20081128,165400,2.8072,2.8108,2.8072,2.8108
GBPNZD,20081128,165500,2.8110,2.8112,2.8079,2.8079
GBPNZD,20081128,165600,2.8078,2.8078,2.8063,2.8063
GBPNZD,20081128,165700,2.8061,2.8075,2.8061,2.8073
GBPNZD,20081128,165800,2.8074,2.8089,2.8074,2.8089
GBPNZD,20081128,165900,2.8087,2.8087,2.8046,2.8046
GBPNZD,20081128,170000,2.8042,2.8077,2.7976,2.7976
GBPNZD,20081128,170100,2.7978,2.8001,2.7978,2.7998
GBPNZD,20081128,170200,2.7995,2.7995,2.7964,2.7968
GBPNZD,20081128,170300,2.7967,2.7967,2.7903,2.7903
GBPNZD,20081128,170400,2.7898,2.7933,2.7883,2.7933
GBPNZD,20081128,170500,2.7932,2.7932,2.7917,2.7917
GBPNZD,20081128,170600,2.7918,2.7935,2.7918,2.7925
GBPNZD,20081128,170700,2.7926,2.7938,2.7924,2.7933
GBPNZD,20081128,170800,2.7932,2.7938,2.7929,2.7931
GBPNZD,20081128,170900,2.7933,2.7942,2.7926,2.7940
GBPNZD,20081128,171000,2.7939,2.7942,2.7929,2.7931
GBPNZD,20081128,171100,2.7932,2.7932,2.7924,2.7924
GBPNZD,20081128,171200,2.7921,2.7922,2.7921,2.7922
GBPNZD,20081128,171300,2.7922,2.7926,2.7918,2.7918
GBPNZD,20081128,171400,2.7917,2.7921,2.7903,2.7903
GBPNZD,20081128,171500,2.7901,2.7907,2.7900,2.7907
GBPNZD,20081128,171600,2.7910,2.7932,2.7910,2.7930
GBPNZD,20081128,171700,2.7929,2.7941,2.7928,2.7941
GBPNZD,20081128,171800,2.7940,2.7962,2.7939,2.7962
GBPNZD,20081128,171900,2.7964,2.7970,2.7960,2.7970
GBPNZD,20081128,172000,2.7973,2.7986,2.7973,2.7978
GBPNZD,20081128,172100,2.7979,2.7979,2.7970,2.7970
GBPNZD,20081128,172200,2.7961,2.7964,2.7957,2.7957
GBPNZD,20081128,172300,2.7954,2.7954,2.7946,2.7950
GBPNZD,20081128,172400,2.7949,2.7949,2.7921,2.7921
GBPNZD,20081128,172500,2.7923,2.7931,2.7923,2.7931
GBPNZD,20081128,172600,2.7928,2.7928,2.7919,2.7919
GBPNZD,20081128,172700,2.7922,2.7922,2.7908,2.7908
GBPNZD,20081128,172800,2.7909,2.7910,2.7901,2.7904
GBPNZD,20081128,172900,2.7903,2.7911,2.7901,2.7905
GBPNZD,20081128,173000,2.7904,2.7904,2.7893,2.7893
GBPNZD,20081128,173100,2.7889,2.7917,2.7880,2.7917
GBPNZD,20081128,173200,2.7921,2.7931,2.7920,2.7922
GBPNZD,20081128,173300,2.7926,2.7927,2.7917,2.7917
GBPNZD,20081128,173400,2.7915,2.7915,2.7903,2.7903
GBPNZD,20081128,173500,2.7901,2.7901,2.7887,2.7889
GBPNZD,20081128,173600,2.7890,2.7894,2.7880,2.7883
GBPNZD,20081128,173700,2.7882,2.7887,2.7882,2.7887
GBPNZD,20081128,173800,2.7889,2.7893,2.7889,2.7893
GBPNZD,20081128,173900,2.7896,2.7903,2.7896,2.7903
GBPNZD,20081128,174000,2.7905,2.7907,2.7903,2.7905
GBPNZD,20081128,174100,2.7907,2.7922,2.7907,2.7919
GBPNZD,20081128,174200,2.7918,2.7919,2.7914,2.7919
GBPNZD,20081128,174300,2.7920,2.7927,2.7920,2.7927
GBPNZD,20081128,174400,2.7929,2.7957,2.7929,2.7957
GBPNZD,20081128,174500,2.7958,2.7958,2.7957,2.7957
GBPNZD,20081128,174600,2.7956,2.7956,2.7937,2.7937
GBPNZD,20081128,174700,2.7935,2.7935,2.7929,2.7929
GBPNZD,20081128,174800,2.7931,2.7935,2.7931,2.7935
GBPNZD,20081128,174900,2.7939,2.7979,2.7939,2.7979
GBPNZD,20081128,175000,2.7980,2.7980,2.7952,2.7980
GBPNZD,20081128,175100,2.7979,2.7979,2.7965,2.7965
GBPNZD,20081128,175200,2.7968,2.7981,2.7968,2.7981
GBPNZD,20081128,175300,2.7980,2.7991,2.7977,2.7991
GBPNZD,20081128,175400,2.7990,2.7991,2.7968,2.7991
GBPNZD,20081128,175500,2.7989,2.7989,2.7959,2.7975
GBPNZD,20081128,175600,2.7973,2.7974,2.7940,2.7940
GBPNZD,20081128,175700,2.7938,2.7938,2.7910,2.7910
GBPNZD,20081128,175800,2.7906,2.7938,2.7901,2.7938
GBPNZD,20081128,175900,2.7942,2.7945,2.7940,2.7945
GBPNZD,20081128,180000,2.7948,2.7952,2.7915,2.7915
GBPNZD,20081128,180100,2.7909,2.7909,2.7898,2.7898
GBPNZD,20081128,180200,2.7897,2.7918,2.7897,2.7918
GBPNZD,20081128,180300,2.7924,2.7942,2.7924,2.7942
GBPNZD,20081128,180400,2.7940,2.7940,2.7937,2.7939
GBPNZD,20081128,180500,2.7938,2.7949,2.7937,2.7949
GBPNZD,20081128,180600,2.7950,2.7952,2.7946,2.7952
GBPNZD,20081128,180700,2.7953,2.7954,2.7940,2.7940
GBPNZD,20081128,180800,2.7942,2.7946,2.7940,2.7946
GBPNZD,20081128,180900,2.7945,2.7950,2.7945,2.7950
GBPNZD,20081128,181000,2.7951,2.7961,2.7951,2.7952
GBPNZD,20081128,181100,2.7954,2.7977,2.7954,2.7967
GBPNZD,20081128,181200,2.7966,2.7966,2.7948,2.7948
GBPNZD,20081128,181300,2.7945,2.7945,2.7919,2.7933
GBPNZD,20081128,181400,2.7935,2.7936,2.7922,2.7928
GBPNZD,20081128,181500,2.7929,2.7931,2.7919,2.7920
GBPNZD,20081128,181600,2.7921,2.7926,2.7921,2.7926
GBPNZD,20081128,181700,2.7925,2.7925,2.7919,2.7919
GBPNZD,20081128,181800,2.7918,2.7929,2.7917,2.7929
GBPNZD,20081128,181900,2.7931,2.7933,2.7922,2.7922
GBPNZD,20081128,182000,2.7921,2.7921,2.7903,2.7913
GBPNZD,20081128,182100,2.7912,2.7926,2.7912,2.7915
GBPNZD,20081128,182200,2.7916,2.7918,2.7898,2.7898
GBPNZD,20081128,182300,2.7894,2.7906,2.7894,2.7900
GBPNZD,20081128,182400,2.7898,2.7911,2.7897,2.7903
GBPNZD,20081128,182500,2.7901,2.7901,2.7894,2.7895
GBPNZD,20081128,182600,2.7898,2.7902,2.7898,2.7902
GBPNZD,20081128,182700,2.7901,2.7901,2.7890,2.7890
GBPNZD,20081128,182800,2.7885,2.7924,2.7879,2.7923
GBPNZD,20081128,182900,2.7919,2.7919,2.7917,2.7917
GBPNZD,20081128,183000,2.7915,2.7915,2.7909,2.7911
GBPNZD,20081128,183100,2.7913,2.7922,2.7896,2.7901
GBPNZD,20081128,183200,2.7905,2.7915,2.7905,2.7915
GBPNZD,20081128,183300,2.7915,2.7918,2.7913,2.7918
GBPNZD,20081128,183400,2.7919,2.7981,2.7919,2.7981
GBPNZD,20081128,183500,2.7983,2.7983,2.7947,2.7951
GBPNZD,20081128,183600,2.7951,2.7951,2.7948,2.7949
GBPNZD,20081128,183700,2.7950,2.7951,2.7945,2.7945
GBPNZD,20081128,183800,2.7944,2.7944,2.7908,2.7908
GBPNZD,20081128,183900,2.7904,2.7919,2.7896,2.7919
GBPNZD,20081128,184000,2.7922,2.7942,2.7922,2.7942
GBPNZD,20081128,184100,2.7946,2.7991,2.7946,2.7990
GBPNZD,20081128,184200,2.7989,2.7991,2.7984,2.7984
GBPNZD,20081128,184300,2.7985,2.7997,2.7985,2.7997
GBPNZD,20081128,184400,2.7998,2.8015,2.7998,2.8015
GBPNZD,20081128,184500,2.8016,2.8023,2.8016,2.8023
GBPNZD,20081128,184600,2.8022,2.8022,2.7980,2.7980
GBPNZD,20081128,184700,2.7985,2.7985,2.7982,2.7982
GBPNZD,20081128,184800,2.7979,2.7979,2.7970,2.7970
GBPNZD,20081128,184900,2.7968,2.7971,2.7966,2.7971
GBPNZD,20081128,185000,2.7972,2.7974,2.7972,2.7973
GBPNZD,20081128,185100,2.7972,2.7982,2.7970,2.7982
GBPNZD,20081128,185200,2.7981,2.7981,2.7972,2.7973
GBPNZD,20081128,185300,2.7973,2.7973,2.7957,2.7957
GBPNZD,20081128,185400,2.7956,2.7957,2.7954,2.7954
GBPNZD,20081128,185500,2.7951,2.7954,2.7947,2.7954
GBPNZD,20081128,185600,2.7957,2.7967,2.7957,2.7967
GBPNZD,20081128,185700,2.7966,2.7966,2.7955,2.7955
GBPNZD,20081128,185800,2.7953,2.7953,2.7938,2.7938
GBPNZD,20081128,185900,2.7939,2.7949,2.7939,2.7949
GBPNZD,20081128,190000,2.7950,2.7968,2.7950,2.7956
GBPNZD,20081128,190100,2.7957,2.7957,2.7951,2.7951
GBPNZD,20081128,190200,2.7952,2.7953,2.7949,2.7950
GBPNZD,20081128,190300,2.7952,2.7963,2.7952,2.7963
GBPNZD,20081128,190400,2.7964,2.7966,2.7960,2.7964
GBPNZD,20081128,190500,2.7963,2.7963,2.7960,2.7960
GBPNZD,20081128,190600,2.7959,2.7959,2.7956,2.7957
GBPNZD,20081128,190700,2.7952,2.7955,2.7942,2.7955
GBPNZD,20081128,190800,2.7953,2.7965,2.7953,2.7964
GBPNZD,20081128,190900,2.7959,2.7959,2.7928,2.7928
GBPNZD,20081128,191000,2.7932,2.7943,2.7932,2.7936
GBPNZD,20081128,191100,2.7935,2.7936,2.7932,2.7936
GBPNZD,20081128,191200,2.7939,2.7959,2.7939,2.7959
GBPNZD,20081128,191300,2.7961,2.7967,2.7961,2.7964
GBPNZD,20081128,191400,2.7967,2.7978,2.7967,2.7978
GBPNZD,20081128,191500,2.7982,2.7984,2.7982,2.7984
GBPNZD,20081128,191600,2.7985,2.7985,2.7983,2.7985
GBPNZD,20081128,191700,2.7987,2.7997,2.7984,2.7997
GBPNZD,20081128,191800,2.7995,2.7998,2.7991,2.7998
GBPNZD,20081128,191900,2.7998,2.7998,2.7992,2.7992
GBPNZD,20081128,192000,2.7991,2.7991,2.7970,2.7970
GBPNZD,20081128,192100,2.7971,2.7975,2.7971,2.7975
GBPNZD,20081128,192200,2.7973,2.7973,2.7956,2.7959
GBPNZD,20081128,192300,2.7959,2.7959,2.7957,2.7957
GBPNZD,20081128,192400,2.7954,2.7954,2.7933,2.7933
GBPNZD,20081128,192500,2.7931,2.7960,2.7923,2.7960
GBPNZD,20081128,192600,2.7963,2.7973,2.7963,2.7973
GBPNZD,20081128,192700,2.7974,2.7982,2.7974,2.7982
GBPNZD,20081128,192800,2.7981,2.7981,2.7977,2.7979
GBPNZD,20081128,192900,2.7980,2.7980,2.7979,2.7980
GBPNZD,20081128,193000,2.7981,2.7981,2.7981,2.7981
GBPNZD,20081128,193100,2.7981,2.7984,2.7981,2.7982
GBPNZD,20081128,193200,2.7982,2.7987,2.7982,2.7984
GBPNZD,20081128,193300,2.7982,2.7983,2.7982,2.7983
GBPNZD,20081128,193400,2.7984,2.7984,2.7984,2.7984
GBPNZD,20081128,193500,2.7984,2.7984,2.7971,2.7971
GBPNZD,20081128,193600,2.7970,2.7970,2.7967,2.7970
GBPNZD,20081128,193700,2.7966,2.7966,2.7958,2.7958
GBPNZD,20081128,193800,2.7958,2.7966,2.7958,2.7966
GBPNZD,20081128,193900,2.7967,2.7967,2.7959,2.7959
GBPNZD,20081128,194000,2.7957,2.7957,2.7955,2.7955
GBPNZD,20081128,194100,2.7955,2.7961,2.7955,2.7961
GBPNZD,20081128,194200,2.7963,2.7965,2.7963,2.7965
GBPNZD,20081128,194300,2.7963,2.7963,2.7959,2.7959
GBPNZD,20081128,194400,2.7957,2.7958,2.7953,2.7953
GBPNZD,20081128,194500,2.7952,2.7952,2.7948,2.7948
GBPNZD,20081128,194600,2.7948,2.7966,2.7948,2.7966
GBPNZD,20081128,194700,2.7967,2.7968,2.7967,2.7968
GBPNZD,20081128,194800,2.7968,2.7968,2.7968,2.7968
GBPNZD,20081128,194900,2.7968,2.7968,2.7968,2.7968
GBPNZD,20081128,195000,2.7968,2.7971,2.7967,2.7971
GBPNZD,20081128,195100,2.7972,2.7988,2.7972,2.7988
GBPNZD,20081128,195200,2.7988,2.7989,2.7988,2.7989
GBPNZD,20081128,195300,2.7988,2.7988,2.7988,2.7988
GBPNZD,20081128,195400,2.7988,2.7988,2.7988,2.7988
GBPNZD,20081128,195500,2.7988,2.7988,2.7987,2.7987
GBPNZD,20081128,195600,2.7988,2.7988,2.7988,2.7988
GBPNZD,20081128,195700,2.7989,2.7989,2.7973,2.7973
GBPNZD,20081128,195800,2.7972,2.7975,2.7972,2.7973
GBPNZD,20081128,195900,2.7968,2.7968,2.7962,2.7966
GBPNZD,20081128,200000,2.7965,2.7968,2.7965,2.7968
GBPNZD,20081128,200100,2.7964,2.7964,2.7955,2.7955
GBPNZD,20081128,200200,2.7950,2.7950,2.7940,2.7940
GBPNZD,20081128,200300,2.7940,2.7951,2.7940,2.7951
GBPNZD,20081128,200400,2.7955,2.7975,2.7955,2.7975
GBPNZD,20081128,200500,2.7978,2.7987,2.7978,2.7987
GBPNZD,20081128,200600,2.7989,2.7997,2.7989,2.7991
GBPNZD,20081128,200700,2.7989,2.7993,2.7989,2.7992
GBPNZD,20081128,200800,2.7990,2.7990,2.7977,2.7977
GBPNZD,20081128,200900,2.7976,2.7978,2.7976,2.7978
GBPNZD,20081128,201000,2.7979,2.7979,2.7977,2.7978
GBPNZD,20081128,201100,2.7980,2.7984,2.7980,2.7984
GBPNZD,20081128,201200,2.7984,2.7985,2.7984,2.7985
GBPNZD,20081128,201300,2.7987,2.7993,2.7984,2.7993
GBPNZD,20081128,201400,2.7996,2.7998,2.7996,2.7998
GBPNZD,20081128,201500,2.8001,2.8001,2.7995,2.7995
GBPNZD,20081128,201600,2.7995,2.7998,2.7995,2.7998
GBPNZD,20081128,201700,2.7997,2.7999,2.7997,2.7999
GBPNZD,20081128,201800,2.7999,2.8001,2.7999,2.8001
GBPNZD,20081128,201900,2.8001,2.8008,2.8001,2.8008
GBPNZD,20081128,202000,2.8009,2.8010,2.8009,2.8010
GBPNZD,20081128,202100,2.8011,2.8011,2.8011,2.8011
GBPNZD,20081128,202200,2.8011,2.8011,2.8010,2.8010
GBPNZD,20081128,202300,2.8010,2.8010,2.8010,2.8010
GBPNZD,20081128,202400,2.8009,2.8009,2.8005,2.8005
GBPNZD,20081128,202500,2.8005,2.8005,2.7998,2.7998
GBPNZD,20081128,202600,2.7993,2.7994,2.7984,2.7994
GBPNZD,20081128,202700,2.7995,2.7996,2.7995,2.7996
GBPNZD,20081128,202800,2.7996,2.7996,2.7984,2.7984
GBPNZD,20081128,202900,2.7983,2.7996,2.7982,2.7996
GBPNZD,20081128,203000,2.7995,2.7995,2.7994,2.7994
GBPNZD,20081128,203100,2.7994,2.8002,2.7992,2.8002
GBPNZD,20081128,203200,2.8005,2.8017,2.8005,2.8017
GBPNZD,20081128,203300,2.8019,2.8043,2.8019,2.8043
GBPNZD,20081128,203400,2.8045,2.8049,2.8045,2.8047
GBPNZD,20081128,203500,2.8047,2.8047,2.8040,2.8043
GBPNZD,20081128,203600,2.8044,2.8046,2.8044,2.8045
GBPNZD,20081128,203700,2.8044,2.8044,2.8038,2.8041
GBPNZD,20081128,203800,2.8043,2.8043,2.8040,2.8040
GBPNZD,20081128,203900,2.8038,2.8038,2.8037,2.8037
GBPNZD,20081128,204000,2.8038,2.8044,2.8038,2.8044
GBPNZD,20081128,204100,2.8041,2.8045,2.8041,2.8045
GBPNZD,20081128,204200,2.8041,2.8041,2.8037,2.8038
GBPNZD,20081128,204300,2.8038,2.8042,2.8038,2.8042
GBPNZD,20081128,204400,2.8043,2.8047,2.8043,2.8043
GBPNZD,20081128,204500,2.8042,2.8042,2.8038,2.8038
GBPNZD,20081128,204600,2.8040,2.8044,2.8040,2.8043
GBPNZD,20081128,204700,2.8041,2.8041,2.8040,2.8040
GBPNZD,20081128,204800,2.8041,2.8042,2.8041,2.8042
GBPNZD,20081128,204900,2.8043,2.8043,2.8041,2.8041
GBPNZD,20081128,205000,2.8042,2.8042,2.8040,2.8040
GBPNZD,20081128,205100,2.8040,2.8047,2.8040,2.8047
GBPNZD,20081128,205200,2.8049,2.8056,2.8049,2.8056
GBPNZD,20081128,205300,2.8058,2.8066,2.8058,2.8066
GBPNZD,20081128,205400,2.8069,2.8071,2.8069,2.8071
GBPNZD,20081128,205500,2.8068,2.8068,2.8062,2.8062
GBPNZD,20081128,205600,2.8061,2.8061,2.8061,2.8061
GBPNZD,20081128,205700,2.8061,2.8061,2.8061,2.8061
GBPNZD,20081128,205800,2.8061,2.8061,2.8044,2.8045
GBPNZD,20081128,205900,2.8046,2.8054,2.8046,2.8052
GBPNZD,20081128,210000,2.8054,2.8054,2.8052,2.8052
GBPNZD,20081128,210100,2.8051,2.8051,2.8036,2.8039
GBPNZD,20081128,210200,2.8040,2.8042,2.8040,2.8042
GBPNZD,20081128,210300,2.8042,2.8043,2.8040,2.8040
GBPNZD,20081128,210400,2.8040,2.8040,2.8035,2.8035
GBPNZD,20081128,210500,2.8036,2.8039,2.8036,2.8039
GBPNZD,20081128,210600,2.8040,2.8040,2.8038,2.8038
GBPNZD,20081128,210700,2.8037,2.8037,2.8035,2.8035
GBPNZD,20081128,210800,2.8035,2.8035,2.8034,2.8035
GBPNZD,20081128,210900,2.8035,2.8035,2.8035,2.8035
GBPNZD,20081128,211000,2.8034,2.8034,2.8031,2.8031
GBPNZD,20081128,211100,2.8030,2.8031,2.8030,2.8031
GBPNZD,20081128,211200,2.8030,2.8033,2.8016,2.8033
GBPNZD,20081128,211300,2.8034,2.8038,2.8034,2.8038
GBPNZD,20081128,211400,2.8037,2.8040,2.8036,2.8038
GBPNZD,20081128,211500,2.8036,2.8037,2.8036,2.8037
GBPNZD,20081128,211600,2.8039,2.8039,2.8038,2.8038
GBPNZD,20081128,211700,2.8039,2.8040,2.8038,2.8040
GBPNZD,20081128,211800,2.8039,2.8039,2.8038,2.8038
GBPNZD,20081128,211900,2.8038,2.8040,2.8037,2.8040
GBPNZD,20081128,212000,2.8042,2.8043,2.8042,2.8043
GBPNZD,20081128,212100,2.8044,2.8046,2.8042,2.8042
GBPNZD,20081128,212200,2.8038,2.8038,2.8024,2.8024
GBPNZD,20081128,212300,2.8026,2.8034,2.8026,2.8034
GBPNZD,20081128,212400,2.8038,2.8040,2.8038,2.8040
GBPNZD,20081128,212500,2.8039,2.8040,2.8039,2.8040
GBPNZD,20081128,212600,2.8040,2.8043,2.8040,2.8043
GBPNZD,20081128,212700,2.8043,2.8043,2.8042,2.8042
GBPNZD,20081128,212800,2.8042,2.8042,2.8033,2.8034
GBPNZD,20081128,212900,2.8036,2.8036,2.8036,2.8036
GBPNZD,20081128,213000,2.8037,2.8038,2.8037,2.8038
GBPNZD,20081128,213100,2.8038,2.8038,2.8036,2.8036
GBPNZD,20081128,213200,2.8036,2.8036,2.8036,2.8036
GBPNZD,20081128,213300,2.8037,2.8043,2.8037,2.8043
GBPNZD,20081128,213400,2.8043,2.8043,2.8036,2.8038
GBPNZD,20081128,213500,2.8039,2.8047,2.8039,2.8047
GBPNZD,20081128,213600,2.8048,2.8048,2.8045,2.8047
GBPNZD,20081128,213700,2.8049,2.8050,2.8049,2.8050
GBPNZD,20081128,213800,2.8050,2.8050,2.8048,2.8048
GBPNZD,20081128,213900,2.8049,2.8052,2.8049,2.8051
GBPNZD,20081128,214000,2.8049,2.8054,2.8049,2.8054
GBPNZD,20081128,214100,2.8056,2.8059,2.8056,2.8058
GBPNZD,20081128,214200,2.8057,2.8057,2.8053,2.8053
GBPNZD,20081128,214300,2.8054,2.8059,2.8054,2.8059
GBPNZD,20081128,214400,2.8059,2.8063,2.8059,2.8063
GBPNZD,20081128,214500,2.8064,2.8066,2.8064,2.8066
GBPNZD,20081128,214600,2.8064,2.8064,2.8063,2.8063
GBPNZD,20081128,214700,2.8063,2.8064,2.8063,2.8064
GBPNZD,20081128,214800,2.8063,2.8063,2.8059,2.8061
GBPNZD,20081128,214900,2.8061,2.8061,2.8061,2.8061
GBPNZD,20081128,215000,2.8061,2.8061,2.8059,2.8061
GBPNZD,20081128,215100,2.8061,2.8061,2.8061,2.8061
GBPNZD,20081128,215200,2.8061,2.8061,2.8059,2.8059
GBPNZD,20081128,215300,2.8059,2.8062,2.8059,2.8062
GBPNZD,20081128,215400,2.8062,2.8063,2.8062,2.8063
GBPNZD,20081128,215500,2.8063,2.8063,2.8062,2.8062
GBPNZD,20081128,215600,2.8062,2.8063,2.8062,2.8063
GBPNZD,20081128,215700,2.8063,2.8063,2.8063,2.8063
GBPNZD,20081128,215800,2.8063,2.8063,2.8062,2.8062
GBPNZD,20081128,215900,2.8062,2.8062,2.8062,2.8062
GBPNZD,20081128,220000,2.8058,2.8058,2.8048,2.8048
AUDCHF,20081128,000100,0.7864,0.7864,0.7864,0.7864
AUDCHF,20081128,000200,0.7864,0.7864,0.7862,0.7862
AUDCHF,20081128,000300,0.7861,0.7862,0.7859,0.7862
AUDCHF,20081128,000400,0.7862,0.7865,0.7862,0.7865
AUDCHF,20081128,000500,0.7865,0.7865,0.7865,0.7865
AUDCHF,20081128,000600,0.7865,0.7865,0.7865,0.7865
AUDCHF,20081128,000700,0.7866,0.7867,0.7866,0.7867
AUDCHF,20081128,000800,0.7866,0.7871,0.7865,0.7871
AUDCHF,20081128,000900,0.7872,0.7875,0.7872,0.7875
AUDCHF,20081128,001000,0.7875,0.7875,0.7875,0.7875
AUDCHF,20081128,001100,0.7875,0.7876,0.7875,0.7875
AUDCHF,20081128,001200,0.7875,0.7875,0.7875,0.7875
AUDCHF,20081128,001300,0.7875,0.7875,0.7873,0.7873
AUDCHF,20081128,001400,0.7872,0.7878,0.7872,0.7878
AUDCHF,20081128,001500,0.7878,0.7880,0.7878,0.7880
AUDCHF,20081128,001600,0.7879,0.7882,0.7879,0.7882
AUDCHF,20081128,001700,0.7881,0.7881,0.7881,0.7881
AUDCHF,20081128,001800,0.7881,0.7882,0.7881,0.7882
AUDCHF,20081128,001900,0.7882,0.7884,0.7882,0.7884
AUDCHF,20081128,002000,0.7884,0.7884,0.7884,0.7884
AUDCHF,20081128,002100,0.7883,0.7883,0.7882,0.7882
AUDCHF,20081128,002200,0.7882,0.7882,0.7882,0.7882
AUDCHF,20081128,002300,0.7883,0.7883,0.7883,0.7883
AUDCHF,20081128,002400,0.7882,0.7886,0.7882,0.7886
AUDCHF,20081128,002500,0.7886,0.7886,0.7886,0.7886
AUDCHF,20081128,002600,0.7885,0.7887,0.7885,0.7887
AUDCHF,20081128,002700,0.7886,0.7887,0.7886,0.7887
AUDCHF,20081128,002800,0.7887,0.7887,0.7886,0.7886
AUDCHF,20081128,002900,0.7885,0.7885,0.7880,0.7880
AUDCHF,20081128,003000,0.7879,0.7879,0.7878,0.7879
AUDCHF,20081128,003100,0.7879,0.7879,0.7879,0.7879
AUDCHF,20081128,003200,0.7879,0.7879,0.7878,0.7878
AUDCHF,20081128,003300,0.7878,0.7879,0.7878,0.7879
AUDCHF,20081128,003400,0.7879,0.7880,0.7879,0.7880
AUDCHF,20081128,003500,0.7879,0.7879,0.7879,0.7879
AUDCHF,20081128,003600,0.7880,0.7882,0.7880,0.7881
AUDCHF,20081128,003700,0.7881,0.7881,0.7880,0.7880
AUDCHF,20081128,003800,0.7879,0.7879,0.7879,0.7879
AUDCHF,20081128,003900,0.7879,0.7880,0.7879,0.7879
AUDCHF,20081128,004000,0.7879,0.7879,0.7878,0.7878
AUDCHF,20081128,004100,0.7878,0.7878,0.7878,0.7878
AUDCHF,20081128,004200,0.7877,0.7877,0.7876,0.7876
AUDCHF,20081128,004300,0.7876,0.7876,0.7873,0.7873
AUDCHF,20081128,004400,0.7874,0.7875,0.7873,0.7873
AUDCHF,20081128,004500,0.7873,0.7876,0.7873,0.7876
AUDCHF,20081128,004600,0.7876,0.7876,0.7875,0.7875
AUDCHF,20081128,004700,0.7875,0.7875,0.7869,0.7869
AUDCHF,20081128,004800,0.7868,0.7868,0.7861,0.7861
AUDCHF,20081128,004900,0.7861,0.7862,0.7861,0.7862
AUDCHF,20081128,005000,0.7862,0.7862,0.7860,0.7860
AUDCHF,20081128,005100,0.7861,0.7862,0.7861,0.7862
AUDCHF,20081128,005200,0.7862,0.7867,0.7862,0.7867
AUDCHF,20081128,005300,0.7866,0.7866,0.7866,0.7866
AUDCHF,20081128,005400,0.7866,0.7866,0.7865,0.7865
AUDCHF,20081128,005500,0.7865,0.7868,0.7865,0.7868
AUDCHF,20081128,005600,0.7869,0.7872,0.7869,0.7872
AUDCHF,20081128,005700,0.7873,0.7875,0.7873,0.7873
AUDCHF,20081128,005800,0.7873,0.7873,0.7872,0.7873
AUDCHF,20081128,005900,0.7874,0.7874,0.7872,0.7872
AUDCHF,20081128,010000,0.7873,0.7874,0.7873,0.7874
AUDCHF,20081128,010100,0.7874,0.7875,0.7874,0.7875
AUDCHF,20081128,010200,0.7872,0.7872,0.7870,0.7870
AUDCHF,20081128,010300,0.7871,0.7871,0.7871,0.7871
AUDCHF,20081128,010400,0.7871,0.7871,0.7871,0.7871
AUDCHF,20081128,010500,0.7871,0.7872,0.7871,0.7872
AUDCHF,20081128,010600,0.7873,0.7873,0.7872,0.7872
AUDCHF,20081128,010700,0.7872,0.7873,0.7872,0.7873
AUDCHF,20081128,010800,0.7873,0.7875,0.7873,0.7875
AUDCHF,20081128,010900,0.7875,0.7875,0.7873,0.7873
AUDCHF,20081128,011000,0.7872,0.7872,0.7871,0.7871
AUDCHF,20081128,011100,0.7870,0.7871,0.7870,0.7871
AUDCHF,20081128,011200,0.7871,0.7872,0.7871,0.7871
AUDCHF,20081128,011300,0.7871,0.7873,0.7871,0.7873
AUDCHF,20081128,011400,0.7873,0.7874,0.7873,0.7874
AUDCHF,20081128,011500,0.7874,0.7874,0.7873,0.7873
AUDCHF,20081128,011600,0.7874,0.7879,0.7874,0.7879
AUDCHF,20081128,011700,0.7880,0.7881,0.7880,0.7881
AUDCHF,20081128,011800,0.7880,0.7880,0.7880,0.7880
AUDCHF,20081128,011900,0.7880,0.7882,0.7880,0.7882
AUDCHF,20081128,012000,0.7881,0.7881,0.7878,0.7878
AUDCHF,20081128,012100,0.7878,0.7878,0.7878,0.7878
AUDCHF,20081128,012200,0.7878,0.7878,0.7875,0.7875
AUDCHF,20081128,012300,0.7875,0.7875,0.7872,0.7872
AUDCHF,20081128,012400,0.7871,0.7872,0.7871,0.7872
AUDCHF,20081128,012500,0.7873,0.7873,0.7871,0.7871
AUDCHF,20081128,012600,0.7870,0.7870,0.7869,0.7869
AUDCHF,20081128,012700,0.7869,0.7869,0.7868,0.7868
AUDCHF,20081128,012800,0.7868,0.7869,0.7868,0.7869
AUDCHF,20081128,012900,0.7869,0.7869,0.7869,0.7869
AUDCHF,20081128,013000,0.7869,0.7869,0.7869,0.7869
AUDCHF,20081128,013100,0.7870,0.7871,0.7870,0.7871
AUDCHF,20081128,013200,0.7870,0.7871,0.7870,0.7870
AUDCHF,20081128,013300,0.7869,0.7869,0.7869,0.7869
AUDCHF,20081128,013400,0.7869,0.7869,0.7868,0.7869
AUDCHF,20081128,013500,0.7869,0.7869,0.7869,0.7869
AUDCHF,20081128,013600,0.7869,0.7869,0.7869,0.7869
AUDCHF,20081128,013700,0.7870,0.7872,0.7870,0.7871
AUDCHF,20081128,013800,0.7871,0.7871,0.7871,0.7871
AUDCHF,20081128,013900,0.7872,0.7872,0.7872,0.7872
AUDCHF,20081128,014000,0.7872,0.7872,0.7871,0.7872
AUDCHF,20081128,014100,0.7872,0.7872,0.7872,0.7872
AUDCHF,20081128,014200,0.7872,0.7872,0.7872,0.7872
AUDCHF,20081128,014300,0.7872,0.7872,0.7872,0.7872
AUDCHF,20081128,014400,0.7872,0.7873,0.7872,0.7873
AUDCHF,20081128,014500,0.7873,0.7874,0.7873,0.7873
AUDCHF,20081128,014600,0.7873,0.7879,0.7873,0.7879
AUDCHF,20081128,014700,0.7880,0.7886,0.7880,0.7883
AUDCHF,20081128,014800,0.7883,0.7883,0.7879,0.7879
AUDCHF,20081128,014900,0.7879,0.7879,0.7878,0.7879
AUDCHF,20081128,015000,0.7879,0.7880,0.7879,0.7879
AUDCHF,20081128,015100,0.7878,0.7879,0.7878,0.7879
AUDCHF,20081128,015200,0.7879,0.7880,0.7879,0.7880
AUDCHF,20081128,015300,0.7881,0.7889,0.7881,0.7887
AUDCHF,20081128,015400,0.7886,0.7886,0.7885,0.7885
AUDCHF,20081128,015500,0.7884,0.7884,0.7879,0.7879
AUDCHF,20081128,015600,0.7878,0.7878,0.7876,0.7877
AUDCHF,20081128,015700,0.7878,0.7878,0.7875,0.7875
AUDCHF,20081128,015800,0.7874,0.7874,0.7872,0.7872
AUDCHF,20081128,015900,0.7871,0.7871,0.7871,0.7871
AUDCHF,20081128,020000,0.7872,0.7872,0.7872,0.7872
AUDCHF,20081128,020100,0.7872,0.7873,0.7872,0.7873
AUDCHF,20081128,020200,0.7872,0.7873,0.7872,0.7872
AUDCHF,20081128,020300,0.7873,0.7874,0.7873,0.7874
AUDCHF,20081128,020400,0.7875,0.7875,0.7875,0.7875
AUDCHF,20081128,020500,0.7875,0.7876,0.7875,0.7876
AUDCHF,20081128,020600,0.7875,0.7875,0.7875,0.7875
AUDCHF,20081128,020700,0.7875,0.7876,0.7873,0.7876
AUDCHF,20081128,020800,0.7876,0.7877,0.7876,0.7877
AUDCHF,20081128,020900,0.7878,0.7881,0.7878,0.7879
AUDCHF,20081128,021000,0.7879,0.7879,0.7879,0.7879
AUDCHF,20081128,021100,0.7879,0.7880,0.7879,0.7880
AUDCHF,20081128,021200,0.7880,0.7880,0.7879,0.7879
AUDCHF,20081128,021300,0.7878,0.7878,0.7878,0.7878
AUDCHF,20081128,021400,0.7877,0.7877,0.7873,0.7873
AUDCHF,20081128,021500,0.7875,0.7876,0.7873,0.7876
AUDCHF,20081128,021600,0.7875,0.7875,0.7873,0.7875
AUDCHF,20081128,021700,0.7874,0.7874,0.7873,0.7874
AUDCHF,20081128,021800,0.7875,0.7875,0.7874,0.7875
AUDCHF,20081128,021900,0.7875,0.7876,0.7875,0.7876
AUDCHF,20081128,022000,0.7877,0.7878,0.7877,0.7878
AUDCHF,20081128,022100,0.7878,0.7878,0.7878,0.7878
AUDCHF,20081128,022200,0.7878,0.7879,0.7878,0.7879
AUDCHF,20081128,022300,0.7879,0.7880,0.7879,0.7880
AUDCHF,20081128,022400,0.7880,0.7882,0.7880,0.7881
AUDCHF,20081128,022500,0.7881,0.7881,0.7879,0.7879
AUDCHF,20081128,022600,0.7878,0.7881,0.7878,0.7881
AUDCHF,20081128,022700,0.7879,0.7879,0.7878,0.7878
AUDCHF,20081128,022800,0.7879,0.7880,0.7879,0.7879
AUDCHF,20081128,022900,0.7878,0.7878,0.7878,0.7878
AUDCHF,20081128,023000,0.7878,0.7878,0.7876,0.7876
AUDCHF,20081128,023100,0.7875,0.7875,0.7873,0.7873
AUDCHF,20081128,023200,0.7874,0.7876,0.7874,0.7876
AUDCHF,20081128,023300,0.7876,0.7876,0.7876,0.7876
AUDCHF,20081128,023400,0.7876,0.7876,0.7875,0.7875
AUDCHF,20081128,023500,0.7875,0.7875,0.7873,0.7873
AUDCHF,20081128,023600,0.7873,0.7873,0.7871,0.7871
AUDCHF,20081128,023700,0.7871,0.7872,0.7871,0.7872
AUDCHF,20081128,023800,0.7872,0.7874,0.7872,0.7874
AUDCHF,20081128,023900,0.7875,0.7875,0.7875,0.7875
AUDCHF,20081128,024000,0.7875,0.7875,0.7873,0.7873
AUDCHF,20081128,024100,0.7873,0.7873,0.7871,0.7871
AUDCHF,20081128,024200,0.7871,0.7871,0.7870,0.7870
AUDCHF,20081128,024300,0.7871,0.7872,0.7871,0.7871
AUDCHF,20081128,024400,0.7871,0.7871,0.7871,0.7871
AUDCHF,20081128,024500,0.7871,0.7871,0.7871,0.7871
AUDCHF,20081128,024600,0.7871,0.7871,0.7869,0.7869
AUDCHF,20081128,024700,0.7869,0.7869,0.7869,0.7869
AUDCHF,20081128,024800,0.7869,0.7869,0.7867,0.7867
AUDCHF,20081128,024900,0.7866,0.7866,0.7864,0.7864
AUDCHF,20081128,025000,0.7864,0.7864,0.7862,0.7862
AUDCHF,20081128,025100,0.7862,0.7862,0.7860,0.7860
AUDCHF,20081128,025200,0.7860,0.7861,0.7860,0.7861
AUDCHF,20081128,025300,0.7862,0.7862,0.7862,0.7862
AUDCHF,20081128,025400,0.7861,0.7862,0.7861,0.7862
AUDCHF,20081128,025500,0.7862,0.7863,0.7862,0.7863
AUDCHF,20081128,025600,0.7863,0.7864,0.7863,0.7864
AUDCHF,20081128,025700,0.7864,0.7865,0.7864,0.7865
AUDCHF,20081128,025800,0.7867,0.7867,0.7866,0.7866
AUDCHF,20081128,025900,0.7868,0.7869,0.7867,0.7867
AUDCHF,20081128,030000,0.7867,0.7868,0.7867,0.7867
AUDCHF,20081128,030100,0.7867,0.7867,0.7867,0.7867
AUDCHF,20081128,030200,0.7868,0.7868,0.7865,0.7865
AUDCHF,20081128,030300,0.7864,0.7865,0.7863,0.7865
AUDCHF,20081128,030400,0.7864,0.7864,0.7864,0.7864
AUDCHF,20081128,030500,0.7863,0.7863,0.7861,0.7861
AUDCHF,20081128,030600,0.7861,0.7861,0.7861,0.7861
AUDCHF,20081128,030700,0.7861,0.7862,0.7861,0.7862
AUDCHF,20081128,030800,0.7863,0.7864,0.7863,0.7864
AUDCHF,20081128,030900,0.7864,0.7866,0.7864,0.7865
AUDCHF,20081128,031000,0.7864,0.7864,0.7862,0.7862
AUDCHF,20081128,031100,0.7861,0.7861,0.7861,0.7861
AUDCHF,20081128,031200,0.7861,0.7863,0.7861,0.7863
AUDCHF,20081128,031300,0.7864,0.7864,0.7864,0.7864
AUDCHF,20081128,031400,0.7864,0.7864,0.7860,0.7860
AUDCHF,20081128,031500,0.7861,0.7861,0.7861,0.7861
AUDCHF,20081128,031600,0.7861,0.7862,0.7861,0.7862
AUDCHF,20081128,031700,0.7863,0.7864,0.7863,0.7864
AUDCHF,20081128,031800,0.7864,0.7864,0.7864,0.7864
AUDCHF,20081128,031900,0.7864,0.7865,0.7864,0.7865
AUDCHF,20081128,032000,0.7867,0.7867,0.7864,0.7864
AUDCHF,20081128,032100,0.7863,0.7863,0.7862,0.7862
AUDCHF,20081128,032200,0.7862,0.7864,0.7861,0.7864
AUDCHF,20081128,032300,0.7864,0.7866,0.7864,0.7866
AUDCHF,20081128,032400,0.7867,0.7868,0.7867,0.7867
AUDCHF,20081128,032500,0.7867,0.7867,0.7864,0.7865
AUDCHF,20081128,032600,0.7866,0.7866,0.7865,0.7865
AUDCHF,20081128,032700,0.7865,0.7865,0.7865,0.7865
AUDCHF,20081128,032800,0.7864,0.7864,0.7863,0.7864
AUDCHF,20081128,032900,0.7863,0.7863,0.7861,0.7861
AUDCHF,20081128,033000,0.7860,0.7861,0.7860,0.7861
AUDCHF,20081128,033100,0.7861,0.7861,0.7860,0.7860
AUDCHF,20081128,033200,0.7858,0.7862,0.7855,0.7862
AUDCHF,20081128,033300,0.7861,0.7864,0.7861,0.7864
AUDCHF,20081128,033400,0.7865,0.7865,0.7863,0.7863
AUDCHF,20081128,033500,0.7862,0.7862,0.7861,0.7861
AUDCHF,20081128,033600,0.7861,0.7861,0.7861,0.7861
AUDCHF,20081128,033700,0.7862,0.7863,0.7862,0.7863
AUDCHF,20081128,033800,0.7862,0.7862,0.7862,0.7862
AUDCHF,20081128,033900,0.7862,0.7862,0.7862,0.7862
AUDCHF,20081128,034000,0.7862,0.7862,0.7860,0.7860
AUDCHF,20081128,034100,0.7859,0.7859,0.7856,0.7856
AUDCHF,20081128,034200,0.7856,0.7858,0.7856,0.7858
AUDCHF,20081128,034300,0.7859,0.7860,0.7859,0.7860
AUDCHF,20081128,034400,0.7860,0.7861,0.7860,0.7861
AUDCHF,20081128,034500,0.7861,0.7861,0.7860,0.7860
AUDCHF,20081128,034600,0.7859,0.7865,0.7859,0.7864
AUDCHF,20081128,034700,0.7864,0.7864,0.7864,0.7864
AUDCHF,20081128,034800,0.7864,0.7864,0.7858,0.7859
AUDCHF,20081128,034900,0.7860,0.7864,0.7860,0.7862
AUDCHF,20081128,035000,0.7861,0.7865,0.7858,0.7865
AUDCHF,20081128,035100,0.7866,0.7866,0.7862,0.7862
AUDCHF,20081128,035200,0.7861,0.7861,0.7860,0.7861
AUDCHF,20081128,035300,0.7861,0.7862,0.7861,0.7861
AUDCHF,20081128,035400,0.7861,0.7861,0.7861,0.7861
AUDCHF,20081128,035500,0.7862,0.7863,0.7861,0.7861
AUDCHF,20081128,035600,0.7862,0.7863,0.7862,0.7863
AUDCHF,20081128,035700,0.7863,0.7863,0.7863,0.7863
AUDCHF,20081128,035800,0.7863,0.7864,0.7863,0.7864
AUDCHF,20081128,035900,0.7865,0.7865,0.7864,0.7865
AUDCHF,20081128,040000,0.7864,0.7864,0.7864,0.7864
AUDCHF,20081128,040100,0.7864,0.7864,0.7864,0.7864
AUDCHF,20081128,040200,0.7864,0.7868,0.7864,0.7867
AUDCHF,20081128,040300,0.7867,0.7869,0.7867,0.7869
AUDCHF,20081128,040400,0.7869,0.7869,0.7866,0.7867
AUDCHF,20081128,040500,0.7868,0.7868,0.7866,0.7866
AUDCHF,20081128,040600,0.7865,0.7869,0.7865,0.7869
AUDCHF,20081128,040700,0.7869,0.7869,0.7869,0.7869
AUDCHF,20081128,040800,0.7869,0.7869,0.7869,0.7869
AUDCHF,20081128,040900,0.7869,0.7869,0.7869,0.7869
AUDCHF,20081128,041000,0.7869,0.7869,0.7866,0.7866
AUDCHF,20081128,041100,0.7866,0.7866,0.7866,0.7866
AUDCHF,20081128,041200,0.7865,0.7865,0.7865,0.7865
AUDCHF,20081128,041300,0.7864,0.7868,0.7864,0.7868
AUDCHF,20081128,041400,0.7867,0.7867,0.7864,0.7864
AUDCHF,20081128,041500,0.7864,0.7865,0.7864,0.7865
AUDCHF,20081128,041600,0.7866,0.7866,0.7866,0.7866
AUDCHF,20081128,041700,0.7865,0.7865,0.7865,0.7865
AUDCHF,20081128,041800,0.7867,0.7868,0.7867,0.7868
AUDCHF,20081128,041900,0.7868,0.7868,0.7868,0.7868
AUDCHF,20081128,042000,0.7868,0.7868,0.7868,0.7868
AUDCHF,20081128,042100,0.7868,0.7868,0.7867,0.7867
AUDCHF,20081128,042200,0.7868,0.7870,0.7868,0.7870
AUDCHF,20081128,042300,0.7871,0.7871,0.7871,0.7871
AUDCHF,20081128,042400,0.7871,0.7871,0.7870,0.7871
AUDCHF,20081128,042500,0.7871,0.7871,0.7868,0.7868
AUDCHF,20081128,042600,0.7867,0.7867,0.7866,0.7867
AUDCHF,20081128,042700,0.7868,0.7868,0.7867,0.7867
AUDCHF,20081128,042800,0.7867,0.7869,0.7867,0.7869
AUDCHF,20081128,042900,0.7869,0.7869,0.7868,0.7868
AUDCHF,20081128,043000,0.7869,0.7869,0.7869,0.7869
AUDCHF,20081128,043100,0.7869,0.7869,0.7869,0.7869
AUDCHF,20081128,043200,0.7869,0.7869,0.7869,0.7869
AUDCHF,20081128,043300,0.7869,0.7869,0.7868,0.7868
AUDCHF,20081128,043400,0.7868,0.7869,0.7868,0.7869
AUDCHF,20081128,043500,0.7869,0.7869,0.7869,0.7869
AUDCHF,20081128,043600,0.7869,0.7869,0.7869,0.7869
AUDCHF,20081128,043700,0.7869,0.7869,0.7869,0.7869
AUDCHF,20081128,043800,0.7869,0.7870,0.7869,0.7870
AUDCHF,20081128,043900,0.7869,0.7869,0.7868,0.7868
AUDCHF,20081128,044000,0.7868,0.7870,0.7868,0.7870
AUDCHF,20081128,044100,0.7871,0.7871,0.7870,0.7871
AUDCHF,20081128,044200,0.7871,0.7871,0.7869,0.7869
AUDCHF,20081128,044300,0.7869,0.7871,0.7869,0.7871
AUDCHF,20081128,044400,0.7869,0.7869,0.7867,0.7867
AUDCHF,20081128,044500,0.7866,0.7867,0.7865,0.7867
AUDCHF,20081128,044600,0.7868,0.7869,0.7868,0.7869
AUDCHF,20081128,044700,0.7869,0.7870,0.7869,0.7870
AUDCHF,20081128,044800,0.7871,0.7871,0.7870,0.7870
AUDCHF,20081128,044900,0.7870,0.7871,0.7870,0.7870
AUDCHF,20081128,045000,0.7870,0.7870,0.7869,0.7870
AUDCHF,20081128,045100,0.7870,0.7871,0.7870,0.7871
AUDCHF,20081128,045200,0.7871,0.7872,0.7871,0.7871
AUDCHF,20081128,045300,0.7871,0.7871,0.7871,0.7871
AUDCHF,20081128,045400,0.7871,0.7875,0.7871,0.7875
AUDCHF,20081128,045500,0.7876,0.7877,0.7876,0.7876
AUDCHF,20081128,045600,0.7876,0.7876,0.7874,0.7874
AUDCHF,20081128,045700,0.7873,0.7873,0.7871,0.7871
AUDCHF,20081128,045800,0.7870,0.7870,0.7869,0.7869
AUDCHF,20081128,045900,0.7869,0.7871,0.7869,0.7871
AUDCHF,20081128,050000,0.7870,0.7870,0.7868,0.7870
AUDCHF,20081128,050100,0.7871,0.7871,0.7871,0.7871
AUDCHF,20081128,050200,0.7871,0.7875,0.7871,0.7875
AUDCHF,20081128,050300,0.7875,0.7876,0.7875,0.7876
AUDCHF,20081128,050400,0.7877,0.7878,0.7877,0.7878
AUDCHF,20081128,050500,0.7878,0.7884,0.7878,0.7884
AUDCHF,20081128,050600,0.7885,0.7887,0.7882,0.7882
AUDCHF,20081128,050700,0.7880,0.7880,0.7879,0.7879
AUDCHF,20081128,050800,0.7879,0.7879,0.7877,0.7877
AUDCHF,20081128,050900,0.7877,0.7878,0.7877,0.7877
AUDCHF,20081128,051000,0.7877,0.7878,0.7877,0.7878
AUDCHF,20081128,051100,0.7879,0.7879,0.7879,0.7879
AUDCHF,20081128,051200,0.7879,0.7879,0.7878,0.7878
AUDCHF,20081128,051300,0.7878,0.7878,0.7878,0.7878
AUDCHF,20081128,051400,0.7879,0.7880,0.7878,0.7880
AUDCHF,20081128,051500,0.7880,0.7882,0.7880,0.7882
AUDCHF,20081128,051600,0.7882,0.7886,0.7882,0.7886
AUDCHF,20081128,051700,0.7886,0.7887,0.7886,0.7886
AUDCHF,20081128,051800,0.7886,0.7888,0.7886,0.7888
AUDCHF,20081128,051900,0.7889,0.7890,0.7889,0.7890
AUDCHF,20081128,052000,0.7890,0.7891,0.7890,0.7890
AUDCHF,20081128,052100,0.7890,0.7890,0.7887,0.7887
AUDCHF,20081128,052200,0.7888,0.7890,0.7888,0.7889
AUDCHF,20081128,052300,0.7888,0.7888,0.7885,0.7885
AUDCHF,20081128,052400,0.7884,0.7884,0.7882,0.7882
AUDCHF,20081128,052500,0.7882,0.7882,0.7879,0.7879
AUDCHF,20081128,052600,0.7879,0.7879,0.7879,0.7879
AUDCHF,20081128,052700,0.7881,0.7883,0.7881,0.7883
AUDCHF,20081128,052800,0.7883,0.7883,0.7880,0.7880
AUDCHF,20081128,052900,0.7880,0.7882,0.7880,0.7882
AUDCHF,20081128,053000,0.7882,0.7884,0.7882,0.7884
AUDCHF,20081128,053100,0.7885,0.7886,0.7885,0.7886
AUDCHF,20081128,053200,0.7886,0.7886,0.7886,0.7886
AUDCHF,20081128,053300,0.7886,0.7887,0.7886,0.7887
AUDCHF,20081128,053400,0.7887,0.7889,0.7887,0.7889
AUDCHF,20081128,053500,0.7889,0.7892,0.7889,0.7892
AUDCHF,20081128,053600,0.7892,0.7893,0.7891,0.7891
AUDCHF,20081128,053700,0.7891,0.7891,0.7891,0.7891
AUDCHF,20081128,053800,0.7891,0.7893,0.7891,0.7893
AUDCHF,20081128,053900,0.7893,0.7894,0.7893,0.7893
AUDCHF,20081128,054000,0.7893,0.7894,0.7893,0.7893
AUDCHF,20081128,054100,0.7893,0.7893,0.7893,0.7893
AUDCHF,20081128,054200,0.7892,0.7892,0.7890,0.7890
AUDCHF,20081128,054300,0.7891,0.7891,0.7890,0.7890
AUDCHF,20081128,054400,0.7890,0.7890,0.7889,0.7889
AUDCHF,20081128,054500,0.7889,0.7890,0.7888,0.7888
AUDCHF,20081128,054600,0.7888,0.7888,0.7886,0.7886
AUDCHF,20081128,054700,0.7885,0.7885,0.7881,0.7881
AUDCHF,20081128,054800,0.7881,0.7884,0.7881,0.7884
AUDCHF,20081128,054900,0.7885,0.7886,0.7885,0.7886
AUDCHF,20081128,055000,0.7887,0.7888,0.7887,0.7888
AUDCHF,20081128,055100,0.7887,0.7887,0.7886,0.7887
AUDCHF,20081128,055200,0.7887,0.7887,0.7886,0.7887
AUDCHF,20081128,055300,0.7887,0.7887,0.7887,0.7887
AUDCHF,20081128,055400,0.7889,0.7896,0.7889,0.7894
AUDCHF,20081128,055500,0.7894,0.7896,0.7894,0.7896
AUDCHF,20081128,055600,0.7896,0.7896,0.7896,0.7896
AUDCHF,20081128,055700,0.7896,0.7897,0.7896,0.7896
AUDCHF,20081128,055800,0.7895,0.7895,0.7894,0.7894
AUDCHF,20081128,055900,0.7894,0.7894,0.7893,0.7893
AUDCHF,20081128,060000,0.7893,0.7893,0.7891,0.7891
AUDCHF,20081128,060100,0.7891,0.7891,0.7891,0.7891
AUDCHF,20081128,060200,0.7890,0.7890,0.7889,0.7890
AUDCHF,20081128,060300,0.7890,0.7890,0.7889,0.7889
AUDCHF,20081128,060400,0.7889,0.7889,0.7888,0.7888
AUDCHF,20081128,060500,0.7887,0.7887,0.7886,0.7886
AUDCHF,20081128,060600,0.7886,0.7886,0.7886,0.7886
AUDCHF,20081128,060700,0.7885,0.7885,0.7884,0.7884
AUDCHF,20081128,060800,0.7883,0.7883,0.7882,0.7882
AUDCHF,20081128,060900,0.7883,0.7883,0.7882,0.7882
AUDCHF,20081128,061000,0.7881,0.7881,0.7879,0.7879
AUDCHF,20081128,061100,0.7879,0.7879,0.7879,0.7879
AUDCHF,20081128,061200,0.7878,0.7878,0.7875,0.7875
AUDCHF,20081128,061300,0.7876,0.7878,0.7876,0.7878
AUDCHF,20081128,061400,0.7878,0.7879,0.7878,0.7878
AUDCHF,20081128,061500,0.7878,0.7879,0.7878,0.7878
AUDCHF,20081128,061600,0.7877,0.7877,0.7872,0.7872
AUDCHF,20081128,061700,0.7872,0.7877,0.7872,0.7877
AUDCHF,20081128,061800,0.7876,0.7876,0.7876,0.7876
AUDCHF,20081128,061900,0.7876,0.7876,0.7876,0.7876
AUDCHF,20081128,062000,0.7876,0.7876,0.7874,0.7874
AUDCHF,20081128,062100,0.7873,0.7876,0.7873,0.7876
AUDCHF,20081128,062200,0.7876,0.7878,0.7876,0.7878
AUDCHF,20081128,062300,0.7878,0.7878,0.7878,0.7878
AUDCHF,20081128,062400,0.7878,0.7878,0.7878,0.7878
AUDCHF,20081128,062500,0.7879,0.7884,0.7879,0.7882
AUDCHF,20081128,062600,0.7881,0.7881,0.7879,0.7879
AUDCHF,20081128,062700,0.7878,0.7878,0.7877,0.7877
AUDCHF,20081128,062800,0.7876,0.7876,0.7876,0.7876
AUDCHF,20081128,062900,0.7876,0.7879,0.7876,0.7879
AUDCHF,20081128,063000,0.7880,0.7884,0.7880,0.7884
AUDCHF,20081128,063100,0.7885,0.7885,0.7883,0.7883
AUDCHF,20081128,063200,0.7886,0.7887,0.7883,0.7883
AUDCHF,20081128,063300,0.7883,0.7884,0.7883,0.7883
AUDCHF,20081128,063400,0.7882,0.7886,0.7882,0.7886
AUDCHF,20081128,063500,0.7887,0.7887,0.7886,0.7886
AUDCHF,20081128,063600,0.7885,0.7886,0.7885,0.7886
AUDCHF,20081128,063700,0.7887,0.7887,0.7885,0.7885
AUDCHF,20081128,063800,0.7885,0.7885,0.7885,0.7885
AUDCHF,20081128,063900,0.7885,0.7885,0.7885,0.7885
AUDCHF,20081128,064000,0.7885,0.7886,0.7885,0.7886
AUDCHF,20081128,064100,0.7886,0.7888,0.7886,0.7888
AUDCHF,20081128,064200,0.7887,0.7890,0.7887,0.7890
AUDCHF,20081128,064300,0.7891,0.7891,0.7888,0.7889
AUDCHF,20081128,064400,0.7890,0.7890,0.7889,0.7889
AUDCHF,20081128,064500,0.7890,0.7890,0.7889,0.7889
AUDCHF,20081128,064600,0.7889,0.7889,0.7886,0.7886
AUDCHF,20081128,064700,0.7886,0.7886,0.7885,0.7885
AUDCHF,20081128,064800,0.7885,0.7885,0.7879,0.7879
AUDCHF,20081128,064900,0.7880,0.7880,0.7878,0.7878
AUDCHF,20081128,065000,0.7877,0.7877,0.7876,0.7876
AUDCHF,20081128,065100,0.7878,0.7885,0.7877,0.7885
AUDCHF,20081128,065200,0.7884,0.7884,0.7881,0.7881
AUDCHF,20081128,065300,0.7880,0.7880,0.7880,0.7880
AUDCHF,20081128,065400,0.7880,0.7880,0.7876,0.7876
AUDCHF,20081128,065500,0.7876,0.7876,0.7876,0.7876
AUDCHF,20081128,065600,0.7876,0.7876,0.7876,0.7876
AUDCHF,20081128,065700,0.7877,0.7877,0.7875,0.7875
AUDCHF,20081128,065800,0.7873,0.7876,0.7873,0.7876
AUDCHF,20081128,065900,0.7876,0.7877,0.7876,0.7876
AUDCHF,20081128,070000,0.7876,0.7876,0.7872,0.7872
AUDCHF,20081128,070100,0.7871,0.7871,0.7867,0.7867
AUDCHF,20081128,070200,0.7868,0.7870,0.7868,0.7870
AUDCHF,20081128,070300,0.7871,0.7873,0.7869,0.7869
AUDCHF,20081128,070400,0.7868,0.7873,0.7868,0.7873
AUDCHF,20081128,070500,0.7874,0.7874,0.7873,0.7874
AUDCHF,20081128,070600,0.7875,0.7875,0.7875,0.7875
AUDCHF,20081128,070700,0.7875,0.7875,0.7874,0.7874
AUDCHF,20081128,070800,0.7874,0.7875,0.7874,0.7875
AUDCHF,20081128,070900,0.7875,0.7875,0.7874,0.7875
AUDCHF,20081128,071000,0.7876,0.7880,0.7876,0.7880
AUDCHF,20081128,071100,0.7882,0.7883,0.7882,0.7883
AUDCHF,20081128,071200,0.7882,0.7882,0.7880,0.7880
AUDCHF,20081128,071300,0.7881,0.7882,0.7881,0.7882
AUDCHF,20081128,071400,0.7882,0.7882,0.7882,0.7882
AUDCHF,20081128,071500,0.7881,0.7881,0.7879,0.7879
AUDCHF,20081128,071600,0.7879,0.7880,0.7879,0.7880
AUDCHF,20081128,071700,0.7879,0.7879,0.7879,0.7879
AUDCHF,20081128,071800,0.7880,0.7881,0.7880,0.7880
AUDCHF,20081128,071900,0.7879,0.7879,0.7879,0.7879
AUDCHF,20081128,072000,0.7880,0.7880,0.7879,0.7879
AUDCHF,20081128,072100,0.7879,0.7879,0.7879,0.7879
AUDCHF,20081128,072200,0.7879,0.7880,0.7879,0.7880
AUDCHF,20081128,072300,0.7882,0.7883,0.7882,0.7882
AUDCHF,20081128,072400,0.7882,0.7882,0.7881,0.7882
AUDCHF,20081128,072500,0.7882,0.7883,0.7882,0.7882
AUDCHF,20081128,072600,0.7882,0.7882,0.7879,0.7879
AUDCHF,20081128,072700,0.7880,0.7883,0.7880,0.7883
AUDCHF,20081128,072800,0.7884,0.7885,0.7883,0.7883
AUDCHF,20081128,072900,0.7882,0.7882,0.7880,0.7880
AUDCHF,20081128,073000,0.7878,0.7880,0.7877,0.7880
AUDCHF,20081128,073100,0.7882,0.7883,0.7882,0.7883
AUDCHF,20081128,073200,0.7884,0.7886,0.7884,0.7886
AUDCHF,20081128,073300,0.7886,0.7886,0.7884,0.7884
AUDCHF,20081128,073400,0.7883,0.7883,0.7881,0.7881
AUDCHF,20081128,073500,0.7880,0.7880,0.7879,0.7879
AUDCHF,20081128,073600,0.7879,0.7880,0.7879,0.7880
AUDCHF,20081128,073700,0.7880,0.7882,0.7880,0.7882
AUDCHF,20081128,073800,0.7882,0.7882,0.7880,0.7880
AUDCHF,20081128,073900,0.7880,0.7880,0.7879,0.7879
AUDCHF,20081128,074000,0.7879,0.7879,0.7878,0.7878
AUDCHF,20081128,074100,0.7878,0.7878,0.7878,0.7878
AUDCHF,20081128,074200,0.7879,0.7879,0.7879,0.7879
AUDCHF,20081128,074300,0.7879,0.7880,0.7879,0.7880
AUDCHF,20081128,074400,0.7881,0.7882,0.7879,0.7879
AUDCHF,20081128,074500,0.7878,0.7879,0.7878,0.7879
AUDCHF,20081128,074600,0.7880,0.7881,0.7880,0.7881
AUDCHF,20081128,074700,0.7881,0.7881,0.7880,0.7880
AUDCHF,20081128,074800,0.7880,0.7880,0.7879,0.7880
AUDCHF,20081128,074900,0.7881,0.7881,0.7879,0.7879
AUDCHF,20081128,075000,0.7880,0.7880,0.7879,0.7880
AUDCHF,20081128,075100,0.7880,0.7880,0.7879,0.7879
AUDCHF,20081128,075200,0.7878,0.7878,0.7876,0.7876
AUDCHF,20081128,075300,0.7876,0.7876,0.7876,0.7876
AUDCHF,20081128,075400,0.7877,0.7877,0.7876,0.7876
AUDCHF,20081128,075500,0.7876,0.7876,0.7876,0.7876
AUDCHF,20081128,075600,0.7877,0.7877,0.7877,0.7877
AUDCHF,20081128,075700,0.7876,0.7876,0.7876,0.7876
AUDCHF,20081128,075800,0.7876,0.7877,0.7876,0.7877
AUDCHF,20081128,075900,0.7877,0.7879,0.7877,0.7879
AUDCHF,20081128,080000,0.7880,0.7880,0.7879,0.7879
AUDCHF,20081128,080100,0.7878,0.7879,0.7877,0.7879
AUDCHF,20081128,080200,0.7880,0.7887,0.7880,0.7887
AUDCHF,20081128,080300,0.7886,0.7886,0.7883,0.7883
AUDCHF,20081128,080400,0.7883,0.7883,0.7883,0.7883
AUDCHF,20081128,080500,0.7883,0.7885,0.7883,0.7885
AUDCHF,20081128,080600,0.7885,0.7885,0.7880,0.7882
AUDCHF,20081128,080700,0.7882,0.7882,0.7880,0.7880
AUDCHF,20081128,080800,0.7879,0.7882,0.7879,0.7882
AUDCHF,20081128,080900,0.7883,0.7883,0.7882,0.7882
AUDCHF,20081128,081000,0.7882,0.7884,0.7882,0.7884
AUDCHF,20081128,081100,0.7884,0.7885,0.7884,0.7884
AUDCHF,20081128,081200,0.7883,0.7883,0.7883,0.7883
AUDCHF,20081128,081300,0.7883,0.7883,0.7882,0.7883
AUDCHF,20081128,081400,0.7882,0.7882,0.7880,0.7880
AUDCHF,20081128,081500,0.7881,0.7883,0.7881,0.7883
AUDCHF,20081128,081600,0.7882,0.7882,0.7881,0.7881
AUDCHF,20081128,081700,0.7879,0.7881,0.7877,0.7881
AUDCHF,20081128,081800,0.7882,0.7882,0.7878,0.7878
AUDCHF,20081128,081900,0.7878,0.7878,0.7875,0.7875
AUDCHF,20081128,082000,0.7875,0.7877,0.7875,0.7876
AUDCHF,20081128,082100,0.7875,0.7875,0.7874,0.7875
AUDCHF,20081128,082200,0.7875,0.7875,0.7873,0.7873
AUDCHF,20081128,082300,0.7872,0.7872,0.7871,0.7871
AUDCHF,20081128,082400,0.7871,0.7873,0.7871,0.7872
AUDCHF,20081128,082500,0.7871,0.7871,0.7869,0.7869
AUDCHF,20081128,082600,0.7868,0.7868,0.7865,0.7866
AUDCHF,20081128,082700,0.7866,0.7868,0.7865,0.7868
AUDCHF,20081128,082800,0.7869,0.7869,0.7868,0.7868
AUDCHF,20081128,082900,0.7867,0.7869,0.7866,0.7869
AUDCHF,20081128,083000,0.7870,0.7875,0.7870,0.7871
AUDCHF,20081128,083100,0.7872,0.7879,0.7872,0.7879
AUDCHF,20081128,083200,0.7879,0.7880,0.7879,0.7879
AUDCHF,20081128,083300,0.7878,0.7879,0.7875,0.7875
AUDCHF,20081128,083400,0.7875,0.7875,0.7871,0.7872
AUDCHF,20081128,083500,0.7871,0.7871,0.7870,0.7870
AUDCHF,20081128,083600,0.7871,0.7873,0.7871,0.7872
AUDCHF,20081128,083700,0.7871,0.7872,0.7871,0.7872
AUDCHF,20081128,083800,0.7871,0.7873,0.7870,0.7870
AUDCHF,20081128,083900,0.7870,0.7870,0.7868,0.7868
AUDCHF,20081128,084000,0.7869,0.7873,0.7869,0.7873
AUDCHF,20081128,084100,0.7872,0.7872,0.7871,0.7871
AUDCHF,20081128,084200,0.7872,0.7872,0.7869,0.7869
AUDCHF,20081128,084300,0.7870,0.7873,0.7870,0.7872
AUDCHF,20081128,084400,0.7873,0.7873,0.7871,0.7871
AUDCHF,20081128,084500,0.7872,0.7873,0.7871,0.7871
AUDCHF,20081128,084600,0.7871,0.7871,0.7869,0.7869
AUDCHF,20081128,084700,0.7868,0.7868,0.7864,0.7865
AUDCHF,20081128,084800,0.7867,0.7867,0.7865,0.7865
AUDCHF,20081128,084900,0.7864,0.7864,0.7863,0.7864
AUDCHF,20081128,085000,0.7864,0.7864,0.7864,0.7864
AUDCHF,20081128,085100,0.7864,0.7865,0.7864,0.7865
AUDCHF,20081128,085200,0.7865,0.7869,0.7865,0.7869
AUDCHF,20081128,085300,0.7870,0.7870,0.7870,0.7870
AUDCHF,20081128,085400,0.7869,0.7871,0.7869,0.7871
AUDCHF,20081128,085500,0.7871,0.7871,0.7871,0.7871
AUDCHF,20081128,085600,0.7871,0.7871,0.7870,0.7871
AUDCHF,20081128,085700,0.7871,0.7871,0.7870,0.7870
AUDCHF,20081128,085800,0.7871,0.7873,0.7871,0.7873
AUDCHF,20081128,085900,0.7873,0.7874,0.7872,0.7872
AUDCHF,20081128,090000,0.7873,0.7881,0.7873,0.7881
AUDCHF,20081128,090100,0.7882,0.7889,0.7882,0.7889
AUDCHF,20081128,090200,0.7890,0.7890,0.7885,0.7885
AUDCHF,20081128,090300,0.7885,0.7885,0.7885,0.7885
AUDCHF,20081128,090400,0.7884,0.7884,0.7882,0.7883
AUDCHF,20081128,090500,0.7884,0.7885,0.7884,0.7885
AUDCHF,20081128,090600,0.7884,0.7884,0.7877,0.7877
AUDCHF,20081128,090700,0.7876,0.7876,0.7874,0.7874
AUDCHF,20081128,090800,0.7875,0.7876,0.7875,0.7876
AUDCHF,20081128,090900,0.7876,0.7877,0.7876,0.7876
AUDCHF,20081128,091000,0.7875,0.7877,0.7875,0.7877
AUDCHF,20081128,091100,0.7879,0.7883,0.7877,0.7877
AUDCHF,20081128,091200,0.7876,0.7876,0.7876,0.7876
AUDCHF,20081128,091300,0.7876,0.7876,0.7876,0.7876
AUDCHF,20081128,091400,0.7876,0.7876,0.7875,0.7876
AUDCHF,20081128,091500,0.7876,0.7876,0.7874,0.7875
AUDCHF,20081128,091600,0.7875,0.7875,0.7873,0.7873
AUDCHF,20081128,091700,0.7873,0.7873,0.7871,0.7871
AUDCHF,20081128,091800,0.7871,0.7871,0.7871,0.7871
AUDCHF,20081128,091900,0.7871,0.7872,0.7871,0.7872
AUDCHF,20081128,092000,0.7873,0.7873,0.7870,0.7870
AUDCHF,20081128,092100,0.7870,0.7873,0.7870,0.7873
AUDCHF,20081128,092200,0.7873,0.7873,0.7873,0.7873
AUDCHF,20081128,092300,0.7873,0.7873,0.7872,0.7872
AUDCHF,20081128,092400,0.7873,0.7873,0.7873,0.7873
AUDCHF,20081128,092500,0.7874,0.7874,0.7873,0.7873
AUDCHF,20081128,092600,0.7873,0.7873,0.7872,0.7872
AUDCHF,20081128,092700,0.7871,0.7871,0.7871,0.7871
AUDCHF,20081128,092800,0.7870,0.7871,0.7870,0.7870
AUDCHF,20081128,092900,0.7869,0.7869,0.7868,0.7869
AUDCHF,20081128,093000,0.7869,0.7869,0.7869,0.7869
AUDCHF,20081128,093100,0.7867,0.7867,0.7867,0.7867
AUDCHF,20081128,093200,0.7868,0.7870,0.7867,0.7870
AUDCHF,20081128,093300,0.7871,0.7872,0.7870,0.7870
AUDCHF,20081128,093400,0.7869,0.7869,0.7869,0.7869
AUDCHF,20081128,093500,0.7869,0.7871,0.7869,0.7871
AUDCHF,20081128,093600,0.7871,0.7873,0.7871,0.7873
AUDCHF,20081128,093700,0.7872,0.7873,0.7872,0.7872
AUDCHF,20081128,093800,0.7873,0.7877,0.7873,0.7877
AUDCHF,20081128,093900,0.7878,0.7881,0.7878,0.7881
AUDCHF,20081128,094000,0.7880,0.7880,0.7878,0.7880
AUDCHF,20081128,094100,0.7881,0.7886,0.7881,0.7885
AUDCHF,20081128,094200,0.7886,0.7887,0.7886,0.7887
AUDCHF,20081128,094300,0.7887,0.7888,0.7886,0.7888
AUDCHF,20081128,094400,0.7889,0.7890,0.7889,0.7890
AUDCHF,20081128,094500,0.7889,0.7889,0.7885,0.7886
AUDCHF,20081128,094600,0.7887,0.7889,0.7885,0.7888
AUDCHF,20081128,094700,0.7887,0.7887,0.7880,0.7881
AUDCHF,20081128,094800,0.7882,0.7883,0.7882,0.7883
AUDCHF,20081128,094900,0.7883,0.7883,0.7883,0.7883
AUDCHF,20081128,095000,0.7883,0.7885,0.7883,0.7885
AUDCHF,20081128,095100,0.7883,0.7883,0.7883,0.7883
AUDCHF,20081128,095200,0.7883,0.7883,0.7883,0.7883
AUDCHF,20081128,095300,0.7883,0.7883,0.7883,0.7883
AUDCHF,20081128,095400,0.7884,0.7885,0.7884,0.7884
AUDCHF,20081128,095500,0.7884,0.7885,0.7883,0.7885
AUDCHF,20081128,095600,0.7886,0.7887,0.7886,0.7886
AUDCHF,20081128,095700,0.7887,0.7890,0.7887,0.7889
AUDCHF,20081128,095800,0.7891,0.7892,0.7891,0.7892
AUDCHF,20081128,095900,0.7891,0.7893,0.7890,0.7893
AUDCHF,20081128,100000,0.7894,0.7894,0.7892,0.7893
AUDCHF,20081128,100100,0.7893,0.7894,0.7891,0.7891
AUDCHF,20081128,100200,0.7891,0.7894,0.7891,0.7893
AUDCHF,20081128,100300,0.7892,0.7892,0.7891,0.7891
AUDCHF,20081128,100400,0.7891,0.7893,0.7891,0.7893
AUDCHF,20081128,100500,0.7894,0.7894,0.7891,0.7892
AUDCHF,20081128,100600,0.7891,0.7891,0.7889,0.7889
AUDCHF,20081128,100700,0.7890,0.7893,0.7890,0.7890
AUDCHF,20081128,100800,0.7889,0.7889,0.7886,0.7889
AUDCHF,20081128,100900,0.7890,0.7896,0.7890,0.7896
AUDCHF,20081128,101000,0.7897,0.7898,0.7897,0.7898
AUDCHF,20081128,101100,0.7899,0.7906,0.7899,0.7906
AUDCHF,20081128,101200,0.7906,0.7906,0.7905,0.7905
AUDCHF,20081128,101300,0.7904,0.7904,0.7903,0.7904
AUDCHF,20081128,101400,0.7903,0.7903,0.7901,0.7901
AUDCHF,20081128,101500,0.7901,0.7901,0.7899,0.7899
AUDCHF,20081128,101600,0.7898,0.7901,0.7897,0.7901
AUDCHF,20081128,101700,0.7901,0.7906,0.7901,0.7906
AUDCHF,20081128,101800,0.7907,0.7910,0.7906,0.7910
AUDCHF,20081128,101900,0.7911,0.7914,0.7911,0.7913
AUDCHF,20081128,102000,0.7912,0.7912,0.7912,0.7912
AUDCHF,20081128,102100,0.7911,0.7911,0.7909,0.7910
AUDCHF,20081128,102200,0.7909,0.7911,0.7908,0.7911
AUDCHF,20081128,102300,0.7912,0.7912,0.7907,0.7910
AUDCHF,20081128,102400,0.7911,0.7912,0.7910,0.7912
AUDCHF,20081128,102500,0.7911,0.7912,0.7911,0.7912
AUDCHF,20081128,102600,0.7911,0.7917,0.7911,0.7917
AUDCHF,20081128,102700,0.7917,0.7918,0.7917,0.7918
AUDCHF,20081128,102800,0.7919,0.7922,0.7918,0.7922
AUDCHF,20081128,102900,0.7923,0.7925,0.7923,0.7925
AUDCHF,20081128,103000,0.7923,0.7923,0.7916,0.7916
AUDCHF,20081128,103100,0.7918,0.7922,0.7918,0.7920
AUDCHF,20081128,103200,0.7919,0.7920,0.7919,0.7919
AUDCHF,20081128,103300,0.7919,0.7919,0.7916,0.7916
AUDCHF,20081128,103400,0.7915,0.7918,0.7914,0.7917
AUDCHF,20081128,103500,0.7916,0.7918,0.7916,0.7917
AUDCHF,20081128,103600,0.7916,0.7916,0.7914,0.7915
AUDCHF,20081128,103700,0.7916,0.7917,0.7916,0.7916
AUDCHF,20081128,103800,0.7916,0.7918,0.7916,0.7916
AUDCHF,20081128,103900,0.7915,0.7918,0.7915,0.7918
AUDCHF,20081128,104000,0.7917,0.7917,0.7915,0.7915
AUDCHF,20081128,104100,0.7915,0.7918,0.7915,0.7918
AUDCHF,20081128,104200,0.7918,0.7918,0.7916,0.7916
AUDCHF,20081128,104300,0.7916,0.7917,0.7915,0.7917
AUDCHF,20081128,104400,0.7918,0.7918,0.7918,0.7918
AUDCHF,20081128,104500,0.7918,0.7919,0.7917,0.7919
AUDCHF,20081128,104600,0.7920,0.7925,0.7920,0.7921
AUDCHF,20081128,104700,0.7921,0.7922,0.7921,0.7922
AUDCHF,20081128,104800,0.7922,0.7922,0.7919,0.7919
AUDCHF,20081128,104900,0.7918,0.7921,0.7918,0.7920
AUDCHF,20081128,105000,0.7921,0.7924,0.7921,0.7924
AUDCHF,20081128,105100,0.7925,0.7925,0.7923,0.7923
AUDCHF,20081128,105200,0.7922,0.7922,0.7919,0.7919
AUDCHF,20081128,105300,0.7919,0.7919,0.7919,0.7919
AUDCHF,20081128,105400,0.7920,0.7920,0.7918,0.7918
AUDCHF,20081128,105500,0.7917,0.7917,0.7915,0.7915
AUDCHF,20081128,105600,0.7915,0.7915,0.7914,0.7914
AUDCHF,20081128,105700,0.7914,0.7914,0.7913,0.7913
AUDCHF,20081128,105800,0.7912,0.7912,0.7912,0.7912
AUDCHF,20081128,105900,0.7912,0.7912,0.7911,0.7911
AUDCHF,20081128,110000,0.7911,0.7912,0.7911,0.7912
AUDCHF,20081128,110100,0.7912,0.7913,0.7912,0.7912
AUDCHF,20081128,110200,0.7911,0.7911,0.7910,0.7910
AUDCHF,20081128,110300,0.7910,0.7910,0.7908,0.7908
AUDCHF,20081128,110400,0.7907,0.7908,0.7907,0.7907
AUDCHF,20081128,110500,0.7906,0.7906,0.7899,0.7899
AUDCHF,20081128,110600,0.7901,0.7903,0.7901,0.7903
AUDCHF,20081128,110700,0.7903,0.7903,0.7900,0.7900
AUDCHF,20081128,110800,0.7901,0.7906,0.7901,0.7906
AUDCHF,20081128,110900,0.7907,0.7907,0.7907,0.7907
AUDCHF,20081128,111000,0.7907,0.7907,0.7905,0.7905
AUDCHF,20081128,111100,0.7905,0.7905,0.7903,0.7904
AUDCHF,20081128,111200,0.7904,0.7905,0.7904,0.7905
AUDCHF,20081128,111300,0.7905,0.7908,0.7905,0.7908
AUDCHF,20081128,111400,0.7910,0.7916,0.7910,0.7914
AUDCHF,20081128,111500,0.7913,0.7913,0.7912,0.7912
AUDCHF,20081128,111600,0.7911,0.7912,0.7908,0.7908
AUDCHF,20081128,111700,0.7907,0.7909,0.7907,0.7909
AUDCHF,20081128,111800,0.7910,0.7916,0.7910,0.7916
AUDCHF,20081128,111900,0.7915,0.7915,0.7914,0.7914
AUDCHF,20081128,112000,0.7914,0.7914,0.7914,0.7914
AUDCHF,20081128,112100,0.7914,0.7914,0.7914,0.7914
AUDCHF,20081128,112200,0.7914,0.7914,0.7914,0.7914
AUDCHF,20081128,112300,0.7914,0.7915,0.7914,0.7915
AUDCHF,20081128,112400,0.7914,0.7915,0.7914,0.7914
AUDCHF,20081128,112500,0.7914,0.7917,0.7914,0.7914
AUDCHF,20081128,112600,0.7915,0.7917,0.7915,0.7917
AUDCHF,20081128,112700,0.7918,0.7919,0.7916,0.7918
AUDCHF,20081128,112800,0.7919,0.7923,0.7919,0.7923
AUDCHF,20081128,112900,0.7923,0.7926,0.7923,0.7926
AUDCHF,20081128,113000,0.7925,0.7926,0.7924,0.7926
AUDCHF,20081128,113100,0.7926,0.7928,0.7926,0.7928
AUDCHF,20081128,113200,0.7928,0.7928,0.7923,0.7923
AUDCHF,20081128,113300,0.7924,0.7925,0.7924,0.7925
AUDCHF,20081128,113400,0.7923,0.7923,0.7921,0.7922
AUDCHF,20081128,113500,0.7922,0.7922,0.7921,0.7921
AUDCHF,20081128,113600,0.7921,0.7922,0.7918,0.7919
AUDCHF,20081128,113700,0.7919,0.7919,0.7919,0.7919
AUDCHF,20081128,113800,0.7920,0.7922,0.7920,0.7921
AUDCHF,20081128,113900,0.7920,0.7921,0.7919,0.7921
AUDCHF,20081128,114000,0.7922,0.7923,0.7919,0.7919
AUDCHF,20081128,114100,0.7919,0.7919,0.7917,0.7918
AUDCHF,20081128,114200,0.7917,0.7917,0.7915,0.7915
AUDCHF,20081128,114300,0.7914,0.7914,0.7912,0.7913
AUDCHF,20081128,114400,0.7913,0.7915,0.7913,0.7915
AUDCHF,20081128,114500,0.7916,0.7916,0.7911,0.7911
AUDCHF,20081128,114600,0.7910,0.7910,0.7908,0.7909
AUDCHF,20081128,114700,0.7910,0.7913,0.7910,0.7913
AUDCHF,20081128,114800,0.7913,0.7914,0.7913,0.7913
AUDCHF,20081128,114900,0.7912,0.7912,0.7910,0.7911
AUDCHF,20081128,115000,0.7910,0.7912,0.7909,0.7909
AUDCHF,20081128,115100,0.7908,0.7908,0.7907,0.7908
AUDCHF,20081128,115200,0.7907,0.7907,0.7906,0.7906
AUDCHF,20081128,115300,0.7905,0.7907,0.7905,0.7906
AUDCHF,20081128,115400,0.7906,0.7907,0.7906,0.7907
AUDCHF,20081128,115500,0.7908,0.7908,0.7907,0.7907
AUDCHF,20081128,115600,0.7907,0.7907,0.7907,0.7907
AUDCHF,20081128,115700,0.7908,0.7910,0.7907,0.7908
AUDCHF,20081128,115800,0.7909,0.7909,0.7908,0.7908
AUDCHF,20081128,115900,0.7907,0.7909,0.7906,0.7909
AUDCHF,20081128,120000,0.7908,0.7916,0.7907,0.7916
AUDCHF,20081128,120100,0.7917,0.7917,0.7913,0.7913
AUDCHF,20081128,120200,0.7913,0.7914,0.7913,0.7914
AUDCHF,20081128,120300,0.7913,0.7913,0.7912,0.7913
AUDCHF,20081128,120400,0.7914,0.7914,0.7913,0.7914
AUDCHF,20081128,120500,0.7915,0.7916,0.7915,0.7916
AUDCHF,20081128,120600,0.7917,0.7918,0.7914,0.7914
AUDCHF,20081128,120700,0.7914,0.7916,0.7913,0.7916
AUDCHF,20081128,120800,0.7917,0.7920,0.7917,0.7917
AUDCHF,20081128,120900,0.7917,0.7919,0.7916,0.7919
AUDCHF,20081128,121000,0.7920,0.7922,0.7919,0.7919
AUDCHF,20081128,121100,0.7919,0.7921,0.7919,0.7919
AUDCHF,20081128,121200,0.7918,0.7918,0.7913,0.7913
AUDCHF,20081128,121300,0.7914,0.7917,0.7914,0.7915
AUDCHF,20081128,121400,0.7916,0.7918,0.7913,0.7913
AUDCHF,20081128,121500,0.7912,0.7914,0.7912,0.7914
AUDCHF,20081128,121600,0.7914,0.7915,0.7914,0.7914
AUDCHF,20081128,121700,0.7914,0.7915,0.7914,0.7915
AUDCHF,20081128,121800,0.7914,0.7918,0.7914,0.7918
AUDCHF,20081128,121900,0.7917,0.7919,0.7917,0.7919
AUDCHF,20081128,122000,0.7918,0.7918,0.7913,0.7915
AUDCHF,20081128,122100,0.7917,0.7921,0.7917,0.7921
AUDCHF,20081128,122200,0.7920,0.7920,0.7918,0.7918
AUDCHF,20081128,122300,0.7918,0.7922,0.7918,0.7922
AUDCHF,20081128,122400,0.7921,0.7921,0.7920,0.7920
AUDCHF,20081128,122500,0.7919,0.7919,0.7918,0.7919
AUDCHF,20081128,122600,0.7918,0.7918,0.7916,0.7916
AUDCHF,20081128,122700,0.7917,0.7919,0.7916,0.7919
AUDCHF,20081128,122800,0.7919,0.7919,0.7917,0.7917
AUDCHF,20081128,122900,0.7916,0.7916,0.7914,0.7914
AUDCHF,20081128,123000,0.7915,0.7915,0.7908,0.7908
AUDCHF,20081128,123100,0.7907,0.7908,0.7903,0.7903
AUDCHF,20081128,123200,0.7902,0.7905,0.7902,0.7905
AUDCHF,20081128,123300,0.7905,0.7905,0.7904,0.7904
AUDCHF,20081128,123400,0.7904,0.7907,0.7904,0.7907
AUDCHF,20081128,123500,0.7908,0.7908,0.7904,0.7906
AUDCHF,20081128,123600,0.7905,0.7905,0.7898,0.7898
AUDCHF,20081128,123700,0.7897,0.7897,0.7897,0.7897
AUDCHF,20081128,123800,0.7898,0.7903,0.7898,0.7900
AUDCHF,20081128,123900,0.7902,0.7909,0.7902,0.7909
AUDCHF,20081128,124000,0.7910,0.7910,0.7904,0.7906
AUDCHF,20081128,124100,0.7907,0.7907,0.7905,0.7905
AUDCHF,20081128,124200,0.7905,0.7905,0.7902,0.7905
AUDCHF,20081128,124300,0.7906,0.7907,0.7906,0.7907
AUDCHF,20081128,124400,0.7908,0.7908,0.7903,0.7903
AUDCHF,20081128,124500,0.7902,0.7903,0.7901,0.7903
AUDCHF,20081128,124600,0.7903,0.7909,0.7903,0.7909
AUDCHF,20081128,124700,0.7908,0.7908,0.7905,0.7907
AUDCHF,20081128,124800,0.7906,0.7906,0.7906,0.7906
AUDCHF,20081128,124900,0.7906,0.7907,0.7906,0.7907
AUDCHF,20081128,125000,0.7907,0.7911,0.7907,0.7911
AUDCHF,20081128,125100,0.7912,0.7921,0.7912,0.7918
AUDCHF,20081128,125200,0.7917,0.7918,0.7915,0.7915
AUDCHF,20081128,125300,0.7914,0.7914,0.7912,0.7913
AUDCHF,20081128,125400,0.7912,0.7915,0.7912,0.7914
AUDCHF,20081128,125500,0.7913,0.7913,0.7909,0.7909
AUDCHF,20081128,125600,0.7908,0.7908,0.7905,0.7907
AUDCHF,20081128,125700,0.7908,0.7910,0.7906,0.7906
AUDCHF,20081128,125800,0.7905,0.7905,0.7898,0.7899
AUDCHF,20081128,125900,0.7900,0.7900,0.7896,0.7900
AUDCHF,20081128,130000,0.7899,0.7906,0.7898,0.7906
AUDCHF,20081128,130100,0.7907,0.7912,0.7907,0.7912
AUDCHF,20081128,130200,0.7913,0.7915,0.7908,0.7908
AUDCHF,20081128,130300,0.7907,0.7909,0.7906,0.7906
AUDCHF,20081128,130400,0.7907,0.7911,0.7907,0.7907
AUDCHF,20081128,130500,0.7906,0.7906,0.7899,0.7899
AUDCHF,20081128,130600,0.7898,0.7900,0.7898,0.7900
AUDCHF,20081128,130700,0.7900,0.7901,0.7899,0.7899
AUDCHF,20081128,130800,0.7898,0.7898,0.7891,0.7891
AUDCHF,20081128,130900,0.7890,0.7895,0.7890,0.7890
AUDCHF,20081128,131000,0.7891,0.7896,0.7891,0.7896
AUDCHF,20081128,131100,0.7897,0.7898,0.7894,0.7894
AUDCHF,20081128,131200,0.7893,0.7894,0.7889,0.7890
AUDCHF,20081128,131300,0.7889,0.7891,0.7889,0.7891
AUDCHF,20081128,131400,0.7892,0.7900,0.7892,0.7900
AUDCHF,20081128,131500,0.7901,0.7901,0.7897,0.7897
AUDCHF,20081128,131600,0.7898,0.7905,0.7898,0.7905
AUDCHF,20081128,131700,0.7906,0.7907,0.7903,0.7903
AUDCHF,20081128,131800,0.7901,0.7903,0.7896,0.7899
AUDCHF,20081128,131900,0.7898,0.7898,0.7894,0.7898
AUDCHF,20081128,132000,0.7899,0.7900,0.7897,0.7897
AUDCHF,20081128,132100,0.7897,0.7899,0.7897,0.7899
AUDCHF,20081128,132200,0.7900,0.7901,0.7899,0.7901
AUDCHF,20081128,132300,0.7902,0.7905,0.7902,0.7905
AUDCHF,20081128,132400,0.7906,0.7907,0.7905,0.7906
AUDCHF,20081128,132500,0.7905,0.7905,0.7901,0.7901
AUDCHF,20081128,132600,0.7901,0.7901,0.7901,0.7901
AUDCHF,20081128,132700,0.7902,0.7910,0.7902,0.7908
AUDCHF,20081128,132800,0.7907,0.7910,0.7907,0.7908
AUDCHF,20081128,132900,0.7907,0.7907,0.7895,0.7895
AUDCHF,20081128,133000,0.7893,0.7893,0.7892,0.7892
AUDCHF,20081128,133100,0.7893,0.7896,0.7893,0.7896
AUDCHF,20081128,133200,0.7896,0.7900,0.7896,0.7900
AUDCHF,20081128,133300,0.7900,0.7903,0.7900,0.7902
AUDCHF,20081128,133400,0.7901,0.7904,0.7900,0.7904
AUDCHF,20081128,133500,0.7904,0.7906,0.7904,0.7906
AUDCHF,20081128,133600,0.7905,0.7905,0.7903,0.7904
AUDCHF,20081128,133700,0.7905,0.7911,0.7905,0.7907
AUDCHF,20081128,133800,0.7908,0.7912,0.7908,0.7912
AUDCHF,20081128,133900,0.7911,0.7911,0.7908,0.7908
AUDCHF,20081128,134000,0.7909,0.7910,0.7909,0.7909
AUDCHF,20081128,134100,0.7910,0.7911,0.7908,0.7908
AUDCHF,20081128,134200,0.7907,0.7907,0.7907,0.7907
AUDCHF,20081128,134300,0.7908,0.7908,0.7902,0.7902
AUDCHF,20081128,134400,0.7901,0.7901,0.7897,0.7899
AUDCHF,20081128,134500,0.7900,0.7903,0.7900,0.7903
AUDCHF,20081128,134600,0.7902,0.7908,0.7902,0.7908
AUDCHF,20081128,134700,0.7907,0.7907,0.7905,0.7905
AUDCHF,20081128,134800,0.7905,0.7906,0.7905,0.7905
AUDCHF,20081128,134900,0.7905,0.7905,0.7902,0.7902
AUDCHF,20081128,135000,0.7900,0.7900,0.7888,0.7888
AUDCHF,20081128,135100,0.7887,0.7891,0.7887,0.7891
AUDCHF,20081128,135200,0.7890,0.7890,0.7886,0.7888
AUDCHF,20081128,135300,0.7887,0.7887,0.7883,0.7883
AUDCHF,20081128,135400,0.7882,0.7888,0.7882,0.7888
AUDCHF,20081128,135500,0.7891,0.7894,0.7887,0.7887
AUDCHF,20081128,135600,0.7885,0.7886,0.7883,0.7886
AUDCHF,20081128,135700,0.7887,0.7891,0.7887,0.7890
AUDCHF,20081128,135800,0.7891,0.7893,0.7891,0.7893
AUDCHF,20081128,135900,0.7893,0.7899,0.7893,0.7897
AUDCHF,20081128,140000,0.7897,0.7903,0.7897,0.7903
AUDCHF,20081128,140100,0.7904,0.7904,0.7899,0.7899
AUDCHF,20081128,140200,0.7898,0.7899,0.7897,0.7899
AUDCHF,20081128,140300,0.7900,0.7900,0.7897,0.7898
AUDCHF,20081128,140400,0.7899,0.7905,0.7899,0.7903
AUDCHF,20081128,140500,0.7902,0.7904,0.7897,0.7897
AUDCHF,20081128,140600,0.7898,0.7899,0.7898,0.7898
AUDCHF,20081128,140700,0.7897,0.7897,0.7889,0.7889
AUDCHF,20081128,140800,0.7890,0.7904,0.7890,0.7903
AUDCHF,20081128,140900,0.7904,0.7906,0.7904,0.7906
AUDCHF,20081128,141000,0.7907,0.7907,0.7906,0.7907
AUDCHF,20081128,141100,0.7908,0.7910,0.7906,0.7906
AUDCHF,20081128,141200,0.7905,0.7905,0.7902,0.7904
AUDCHF,20081128,141300,0.7905,0.7905,0.7901,0.7903
AUDCHF,20081128,141400,0.7903,0.7904,0.7903,0.7904
AUDCHF,20081128,141500,0.7903,0.7907,0.7903,0.7907
AUDCHF,20081128,141600,0.7907,0.7915,0.7907,0.7914
AUDCHF,20081128,141700,0.7915,0.7922,0.7915,0.7919
AUDCHF,20081128,141800,0.7916,0.7916,0.7909,0.7909
AUDCHF,20081128,141900,0.7908,0.7911,0.7905,0.7905
AUDCHF,20081128,142000,0.7904,0.7906,0.7904,0.7906
AUDCHF,20081128,142100,0.7907,0.7907,0.7905,0.7905
AUDCHF,20081128,142200,0.7905,0.7905,0.7905,0.7905
AUDCHF,20081128,142300,0.7904,0.7904,0.7902,0.7902
AUDCHF,20081128,142400,0.7902,0.7903,0.7901,0.7901
AUDCHF,20081128,142500,0.7903,0.7903,0.7898,0.7898
AUDCHF,20081128,142600,0.7899,0.7901,0.7899,0.7900
AUDCHF,20081128,142700,0.7900,0.7902,0.7900,0.7900
AUDCHF,20081128,142800,0.7900,0.7900,0.7898,0.7899
AUDCHF,20081128,142900,0.7899,0.7904,0.7899,0.7902
AUDCHF,20081128,143000,0.7901,0.7902,0.7900,0.7902
AUDCHF,20081128,143100,0.7901,0.7907,0.7900,0.7907
AUDCHF,20081128,143200,0.7908,0.7908,0.7902,0.7905
AUDCHF,20081128,143300,0.7906,0.7908,0.7903,0.7903
AUDCHF,20081128,143400,0.7902,0.7905,0.7901,0.7905
AUDCHF,20081128,143500,0.7908,0.7908,0.7905,0.7905
AUDCHF,20081128,143600,0.7904,0.7906,0.7903,0.7906
AUDCHF,20081128,143700,0.7907,0.7908,0.7907,0.7908
AUDCHF,20081128,143800,0.7909,0.7912,0.7909,0.7911
AUDCHF,20081128,143900,0.7910,0.7910,0.7906,0.7910
AUDCHF,20081128,144000,0.7910,0.7911,0.7908,0.7911
AUDCHF,20081128,144100,0.7912,0.7914,0.7909,0.7910
AUDCHF,20081128,144200,0.7909,0.7909,0.7904,0.7905
AUDCHF,20081128,144300,0.7905,0.7906,0.7905,0.7906
AUDCHF,20081128,144400,0.7906,0.7908,0.7906,0.7908
AUDCHF,20081128,144500,0.7907,0.7907,0.7905,0.7907
AUDCHF,20081128,144600,0.7908,0.7908,0.7907,0.7907
AUDCHF,20081128,144700,0.7907,0.7907,0.7907,0.7907
AUDCHF,20081128,144800,0.7908,0.7912,0.7908,0.7912
AUDCHF,20081128,144900,0.7912,0.7912,0.7907,0.7907
AUDCHF,20081128,145000,0.7907,0.7907,0.7904,0.7904
AUDCHF,20081128,145100,0.7903,0.7903,0.7902,0.7902
AUDCHF,20081128,145200,0.7902,0.7908,0.7902,0.7908
AUDCHF,20081128,145300,0.7909,0.7909,0.7905,0.7907
AUDCHF,20081128,145400,0.7907,0.7908,0.7907,0.7908
AUDCHF,20081128,145500,0.7910,0.7912,0.7910,0.7912
AUDCHF,20081128,145600,0.7911,0.7911,0.7909,0.7910
AUDCHF,20081128,145700,0.7911,0.7915,0.7911,0.7915
AUDCHF,20081128,145800,0.7916,0.7916,0.7915,0.7916
AUDCHF,20081128,145900,0.7916,0.7918,0.7915,0.7915
AUDCHF,20081128,150000,0.7915,0.7920,0.7915,0.7920
AUDCHF,20081128,150100,0.7921,0.7921,0.7914,0.7914
AUDCHF,20081128,150200,0.7914,0.7914,0.7914,0.7914
AUDCHF,20081128,150300,0.7913,0.7913,0.7911,0.7911
AUDCHF,20081128,150400,0.7910,0.7910,0.7908,0.7910
AUDCHF,20081128,150500,0.7909,0.7913,0.7909,0.7913
AUDCHF,20081128,150600,0.7914,0.7914,0.7912,0.7912
AUDCHF,20081128,150700,0.7913,0.7915,0.7913,0.7915
AUDCHF,20081128,150800,0.7915,0.7916,0.7915,0.7916
AUDCHF,20081128,150900,0.7916,0.7916,0.7914,0.7914
AUDCHF,20081128,151000,0.7914,0.7914,0.7914,0.7914
AUDCHF,20081128,151100,0.7915,0.7915,0.7912,0.7912
AUDCHF,20081128,151200,0.7911,0.7911,0.7905,0.7906
AUDCHF,20081128,151300,0.7907,0.7911,0.7907,0.7910
AUDCHF,20081128,151400,0.7909,0.7909,0.7907,0.7907
AUDCHF,20081128,151500,0.7908,0.7910,0.7908,0.7910
AUDCHF,20081128,151600,0.7911,0.7911,0.7906,0.7906
AUDCHF,20081128,151700,0.7907,0.7911,0.7907,0.7911
AUDCHF,20081128,151800,0.7912,0.7915,0.7912,0.7914
AUDCHF,20081128,151900,0.7914,0.7914,0.7913,0.7913
AUDCHF,20081128,152000,0.7913,0.7913,0.7912,0.7913
AUDCHF,20081128,152100,0.7912,0.7914,0.7911,0.7912
AUDCHF,20081128,152200,0.7913,0.7914,0.7910,0.7912
AUDCHF,20081128,152300,0.7913,0.7914,0.7909,0.7910
AUDCHF,20081128,152400,0.7908,0.7908,0.7898,0.7898
AUDCHF,20081128,152500,0.7897,0.7897,0.7893,0.7897
AUDCHF,20081128,152600,0.7897,0.7897,0.7893,0.7893
AUDCHF,20081128,152700,0.7892,0.7899,0.7892,0.7895
AUDCHF,20081128,152800,0.7894,0.7895,0.7892,0.7892
AUDCHF,20081128,152900,0.7893,0.7893,0.7891,0.7891
AUDCHF,20081128,153000,0.7891,0.7894,0.7891,0.7892
AUDCHF,20081128,153100,0.7891,0.7896,0.7889,0.7896
AUDCHF,20081128,153200,0.7895,0.7895,0.7890,0.7890
AUDCHF,20081128,153300,0.7889,0.7889,0.7885,0.7885
AUDCHF,20081128,153400,0.7883,0.7889,0.7882,0.7889
AUDCHF,20081128,153500,0.7888,0.7891,0.7883,0.7883
AUDCHF,20081128,153600,0.7882,0.7885,0.7878,0.7885
AUDCHF,20081128,153700,0.7884,0.7892,0.7883,0.7892
AUDCHF,20081128,153800,0.7894,0.7897,0.7892,0.7897
AUDCHF,20081128,153900,0.7898,0.7903,0.7898,0.7900
AUDCHF,20081128,154000,0.7898,0.7901,0.7898,0.7901
AUDCHF,20081128,154100,0.7900,0.7901,0.7898,0.7901
AUDCHF,20081128,154200,0.7902,0.7903,0.7897,0.7898
AUDCHF,20081128,154300,0.7896,0.7899,0.7891,0.7899
AUDCHF,20081128,154400,0.7900,0.7900,0.7896,0.7896
AUDCHF,20081128,154500,0.7897,0.7898,0.7897,0.7898
AUDCHF,20081128,154600,0.7899,0.7907,0.7899,0.7907
AUDCHF,20081128,154700,0.7910,0.7917,0.7910,0.7914
AUDCHF,20081128,154800,0.7914,0.7919,0.7908,0.7914
AUDCHF,20081128,154900,0.7916,0.7916,0.7916,0.7916
AUDCHF,20081128,155000,0.7916,0.7918,0.7916,0.7918
AUDCHF,20081128,155100,0.7918,0.7919,0.7915,0.7916
AUDCHF,20081128,155200,0.7917,0.7919,0.7916,0.7918
AUDCHF,20081128,155300,0.7919,0.7925,0.7919,0.7923
AUDCHF,20081128,155400,0.7922,0.7924,0.7921,0.7924
AUDCHF,20081128,155500,0.7925,0.7930,0.7925,0.7929
AUDCHF,20081128,155600,0.7929,0.7929,0.7926,0.7926
AUDCHF,20081128,155700,0.7925,0.7927,0.7925,0.7927
AUDCHF,20081128,155800,0.7928,0.7933,0.7928,0.7932
AUDCHF,20081128,155900,0.7929,0.7934,0.7928,0.7934
AUDCHF,20081128,160000,0.7936,0.7939,0.7936,0.7939
AUDCHF,20081128,160100,0.7937,0.7937,0.7932,0.7932
AUDCHF,20081128,160200,0.7931,0.7931,0.7922,0.7922
AUDCHF,20081128,160300,0.7921,0.7921,0.7920,0.7920
AUDCHF,20081128,160400,0.7921,0.7921,0.7920,0.7920
AUDCHF,20081128,160500,0.7921,0.7926,0.7916,0.7919
AUDCHF,20081128,160600,0.7920,0.7920,0.7912,0.7913
AUDCHF,20081128,160700,0.7912,0.7919,0.7912,0.7919
AUDCHF,20081128,160800,0.7921,0.7921,0.7916,0.7916
AUDCHF,20081128,160900,0.7915,0.7918,0.7914,0.7918
AUDCHF,20081128,161000,0.7917,0.7918,0.7915,0.7918
AUDCHF,20081128,161100,0.7919,0.7921,0.7919,0.7921
AUDCHF,20081128,161200,0.7922,0.7925,0.7922,0.7924
AUDCHF,20081128,161300,0.7923,0.7923,0.7919,0.7919
AUDCHF,20081128,161400,0.7918,0.7918,0.7914,0.7914
AUDCHF,20081128,161500,0.7913,0.7913,0.7912,0.7913
AUDCHF,20081128,161600,0.7914,0.7915,0.7908,0.7908
AUDCHF,20081128,161700,0.7907,0.7907,0.7900,0.7901
AUDCHF,20081128,161800,0.7902,0.7906,0.7902,0.7902
AUDCHF,20081128,161900,0.7903,0.7904,0.7902,0.7904
AUDCHF,20081128,162000,0.7905,0.7911,0.7905,0.7909
AUDCHF,20081128,162100,0.7908,0.7912,0.7907,0.7912
AUDCHF,20081128,162200,0.7914,0.7916,0.7914,0.7915
AUDCHF,20081128,162300,0.7916,0.7920,0.7916,0.7918
AUDCHF,20081128,162400,0.7919,0.7921,0.7919,0.7919
AUDCHF,20081128,162500,0.7918,0.7918,0.7916,0.7918
AUDCHF,20081128,162600,0.7917,0.7918,0.7915,0.7918
AUDCHF,20081128,162700,0.7917,0.7918,0.7917,0.7918
AUDCHF,20081128,162800,0.7917,0.7917,0.7915,0.7916
AUDCHF,20081128,162900,0.7916,0.7918,0.7915,0.7915
AUDCHF,20081128,163000,0.7914,0.7914,0.7909,0.7910
AUDCHF,20081128,163100,0.7908,0.7908,0.7905,0.7906
AUDCHF,20081128,163200,0.7907,0.7910,0.7907,0.7909
AUDCHF,20081128,163300,0.7908,0.7908,0.7906,0.7907
AUDCHF,20081128,163400,0.7908,0.7908,0.7900,0.7900
AUDCHF,20081128,163500,0.7901,0.7901,0.7897,0.7897
AUDCHF,20081128,163600,0.7898,0.7898,0.7898,0.7898
AUDCHF,20081128,163700,0.7898,0.7899,0.7898,0.7898
AUDCHF,20081128,163800,0.7899,0.7900,0.7897,0.7899
AUDCHF,20081128,163900,0.7900,0.7904,0.7900,0.7903
AUDCHF,20081128,164000,0.7903,0.7905,0.7901,0.7901
AUDCHF,20081128,164100,0.7902,0.7904,0.7902,0.7904
AUDCHF,20081128,164200,0.7905,0.7905,0.7905,0.7905
AUDCHF,20081128,164300,0.7906,0.7911,0.7906,0.7909
AUDCHF,20081128,164400,0.7910,0.7914,0.7910,0.7914
AUDCHF,20081128,164500,0.7914,0.7920,0.7914,0.7920
AUDCHF,20081128,164600,0.7921,0.7922,0.7919,0.7921
AUDCHF,20081128,164700,0.7920,0.7920,0.7909,0.7911
AUDCHF,20081128,164800,0.7912,0.7917,0.7912,0.7916
AUDCHF,20081128,164900,0.7915,0.7918,0.7907,0.7907
AUDCHF,20081128,165000,0.7907,0.7907,0.7905,0.7906
AUDCHF,20081128,165100,0.7907,0.7916,0.7907,0.7916
AUDCHF,20081128,165200,0.7918,0.7922,0.7918,0.7922
AUDCHF,20081128,165300,0.7921,0.7921,0.7916,0.7917
AUDCHF,20081128,165400,0.7915,0.7915,0.7907,0.7907
AUDCHF,20081128,165500,0.7910,0.7913,0.7910,0.7913
AUDCHF,20081128,165600,0.7914,0.7925,0.7914,0.7925
AUDCHF,20081128,165700,0.7924,0.7925,0.7918,0.7918
AUDCHF,20081128,165800,0.7916,0.7918,0.7916,0.7918
AUDCHF,20081128,165900,0.7919,0.7920,0.7914,0.7914
AUDCHF,20081128,170000,0.7911,0.7917,0.7905,0.7910
AUDCHF,20081128,170100,0.7906,0.7910,0.7898,0.7910
AUDCHF,20081128,170200,0.7909,0.7936,0.7909,0.7936
AUDCHF,20081128,170300,0.7938,0.7941,0.7936,0.7936
AUDCHF,20081128,170400,0.7937,0.7937,0.7929,0.7930
AUDCHF,20081128,170500,0.7933,0.7935,0.7933,0.7933
AUDCHF,20081128,170600,0.7933,0.7935,0.7933,0.7935
AUDCHF,20081128,170700,0.7934,0.7934,0.7932,0.7934
AUDCHF,20081128,170800,0.7936,0.7936,0.7932,0.7932
AUDCHF,20081128,170900,0.7931,0.7932,0.7921,0.7921
AUDCHF,20081128,171000,0.7920,0.7927,0.7920,0.7926
AUDCHF,20081128,171100,0.7925,0.7928,0.7925,0.7928
AUDCHF,20081128,171200,0.7929,0.7930,0.7929,0.7929
AUDCHF,20081128,171300,0.7928,0.7934,0.7928,0.7934
AUDCHF,20081128,171400,0.7935,0.7936,0.7935,0.7936
AUDCHF,20081128,171500,0.7937,0.7946,0.7937,0.7946
AUDCHF,20081128,171600,0.7948,0.7948,0.7946,0.7948
AUDCHF,20081128,171700,0.7948,0.7952,0.7948,0.7949
AUDCHF,20081128,171800,0.7949,0.7949,0.7942,0.7942
AUDCHF,20081128,171900,0.7944,0.7948,0.7944,0.7944
AUDCHF,20081128,172000,0.7943,0.7943,0.7940,0.7940
AUDCHF,20081128,172100,0.7940,0.7941,0.7934,0.7935
AUDCHF,20081128,172200,0.7934,0.7934,0.7926,0.7926
AUDCHF,20081128,172300,0.7925,0.7932,0.7924,0.7932
AUDCHF,20081128,172400,0.7931,0.7933,0.7931,0.7932
AUDCHF,20081128,172500,0.7930,0.7930,0.7925,0.7928
AUDCHF,20081128,172600,0.7927,0.7930,0.7927,0.7930
AUDCHF,20081128,172700,0.7928,0.7933,0.7928,0.7933
AUDCHF,20081128,172800,0.7933,0.7934,0.7933,0.7934
AUDCHF,20081128,172900,0.7933,0.7933,0.7930,0.7932
AUDCHF,20081128,173000,0.7931,0.7934,0.7931,0.7934
AUDCHF,20081128,173100,0.7935,0.7942,0.7935,0.7942
AUDCHF,20081128,173200,0.7943,0.7946,0.7943,0.7946
AUDCHF,20081128,173300,0.7947,0.7947,0.7942,0.7942
AUDCHF,20081128,173400,0.7943,0.7951,0.7943,0.7949
AUDCHF,20081128,173500,0.7948,0.7954,0.7948,0.7951
AUDCHF,20081128,173600,0.7950,0.7956,0.7950,0.7954
AUDCHF,20081128,173700,0.7954,0.7954,0.7952,0.7953
AUDCHF,20081128,173800,0.7954,0.7954,0.7953,0.7953
AUDCHF,20081128,173900,0.7953,0.7953,0.7951,0.7951
AUDCHF,20081128,174000,0.7951,0.7951,0.7950,0.7951
AUDCHF,20081128,174100,0.7950,0.7954,0.7950,0.7954
AUDCHF,20081128,174200,0.7954,0.7954,0.7947,0.7947
AUDCHF,20081128,174300,0.7949,0.7950,0.7948,0.7948
AUDCHF,20081128,174400,0.7947,0.7947,0.7943,0.7943
AUDCHF,20081128,174500,0.7943,0.7944,0.7943,0.7944
AUDCHF,20081128,174600,0.7945,0.7947,0.7945,0.7947
AUDCHF,20081128,174700,0.7946,0.7948,0.7946,0.7946
AUDCHF,20081128,174800,0.7944,0.7947,0.7943,0.7947
AUDCHF,20081128,174900,0.7948,0.7952,0.7948,0.7952
AUDCHF,20081128,175000,0.7953,0.7953,0.7952,0.7953
AUDCHF,20081128,175100,0.7954,0.7957,0.7954,0.7955
AUDCHF,20081128,175200,0.7954,0.7954,0.7950,0.7950
AUDCHF,20081128,175300,0.7950,0.7950,0.7948,0.7948
AUDCHF,20081128,175400,0.7949,0.7953,0.7949,0.7953
AUDCHF,20081128,175500,0.7954,0.7956,0.7948,0.7948
AUDCHF,20081128,175600,0.7947,0.7947,0.7945,0.7946
AUDCHF,20081128,175700,0.7947,0.7950,0.7947,0.7950
AUDCHF,20081128,175800,0.7950,0.7952,0.7950,0.7950
AUDCHF,20081128,175900,0.7950,0.7952,0.7950,0.7950
AUDCHF,20081128,180000,0.7950,0.7958,0.7950,0.7958
AUDCHF,20081128,180100,0.7961,0.7961,0.7955,0.7955
AUDCHF,20081128,180200,0.7954,0.7954,0.7951,0.7952
AUDCHF,20081128,180300,0.7951,0.7951,0.7944,0.7946
AUDCHF,20081128,180400,0.7947,0.7952,0.7947,0.7952
AUDCHF,20081128,180500,0.7951,0.7952,0.7951,0.7952
AUDCHF,20081128,180600,0.7953,0.7953,0.7951,0.7951
AUDCHF,20081128,180700,0.7950,0.7950,0.7949,0.7949
AUDCHF,20081128,180800,0.7950,0.7950,0.7947,0.7948
AUDCHF,20081128,180900,0.7949,0.7949,0.7946,0.7946
AUDCHF,20081128,181000,0.7945,0.7945,0.7940,0.7941
AUDCHF,20081128,181100,0.7942,0.7942,0.7941,0.7941
AUDCHF,20081128,181200,0.7942,0.7942,0.7941,0.7941
AUDCHF,20081128,181300,0.7942,0.7942,0.7940,0.7940
AUDCHF,20081128,181400,0.7941,0.7947,0.7941,0.7947
AUDCHF,20081128,181500,0.7948,0.7949,0.7946,0.7946
AUDCHF,20081128,181600,0.7944,0.7945,0.7944,0.7944
AUDCHF,20081128,181700,0.7944,0.7946,0.7944,0.7946
AUDCHF,20081128,181800,0.7946,0.7947,0.7946,0.7947
AUDCHF,20081128,181900,0.7947,0.7949,0.7946,0.7946
AUDCHF,20081128,182000,0.7945,0.7945,0.7942,0.7943
AUDCHF,20081128,182100,0.7944,0.7950,0.7944,0.7947
AUDCHF,20081128,182200,0.7944,0.7944,0.7934,0.7936
AUDCHF,20081128,182300,0.7934,0.7934,0.7931,0.7931
AUDCHF,20081128,182400,0.7930,0.7932,0.7928,0.7928
AUDCHF,20081128,182500,0.7927,0.7933,0.7927,0.7933
AUDCHF,20081128,182600,0.7932,0.7944,0.7932,0.7943
AUDCHF,20081128,182700,0.7943,0.7945,0.7943,0.7945
AUDCHF,20081128,182800,0.7946,0.7946,0.7940,0.7941
AUDCHF,20081128,182900,0.7943,0.7948,0.7943,0.7948
AUDCHF,20081128,183000,0.7949,0.7950,0.7948,0.7948
AUDCHF,20081128,183100,0.7947,0.7948,0.7946,0.7946
AUDCHF,20081128,183200,0.7945,0.7945,0.7944,0.7944
AUDCHF,20081128,183300,0.7943,0.7945,0.7943,0.7944
AUDCHF,20081128,183400,0.7945,0.7948,0.7945,0.7948
AUDCHF,20081128,183500,0.7948,0.7950,0.7948,0.7950
AUDCHF,20081128,183600,0.7949,0.7949,0.7947,0.7948
AUDCHF,20081128,183700,0.7948,0.7948,0.7945,0.7945
AUDCHF,20081128,183800,0.7944,0.7945,0.7941,0.7945
AUDCHF,20081128,183900,0.7946,0.7947,0.7944,0.7947
AUDCHF,20081128,184000,0.7946,0.7946,0.7942,0.7942
AUDCHF,20081128,184100,0.7942,0.7944,0.7940,0.7940
AUDCHF,20081128,184200,0.7939,0.7940,0.7936,0.7940
AUDCHF,20081128,184300,0.7941,0.7941,0.7941,0.7941
AUDCHF,20081128,184400,0.7941,0.7942,0.7941,0.7942
AUDCHF,20081128,184500,0.7942,0.7943,0.7942,0.7943
AUDCHF,20081128,184600,0.7943,0.7946,0.7943,0.7946
AUDCHF,20081128,184700,0.7947,0.7949,0.7947,0.7949
AUDCHF,20081128,184800,0.7948,0.7948,0.7946,0.7947
AUDCHF,20081128,184900,0.7948,0.7950,0.7948,0.7950
AUDCHF,20081128,185000,0.7949,0.7949,0.7943,0.7943
AUDCHF,20081128,185100,0.7943,0.7943,0.7940,0.7941
AUDCHF,20081128,185200,0.7942,0.7948,0.7942,0.7948
AUDCHF,20081128,185300,0.7949,0.7957,0.7949,0.7957
AUDCHF,20081128,185400,0.7957,0.7957,0.7955,0.7955
AUDCHF,20081128,185500,0.7956,0.7957,0.7954,0.7954
AUDCHF,20081128,185600,0.7955,0.7955,0.7951,0.7951
AUDCHF,20081128,185700,0.7950,0.7950,0.7948,0.7949
AUDCHF,20081128,185800,0.7950,0.7950,0.7950,0.7950
AUDCHF,20081128,185900,0.7950,0.7950,0.7950,0.7950
AUDCHF,20081128,190000,0.7951,0.7957,0.7951,0.7957
AUDCHF,20081128,190100,0.7956,0.7956,0.7952,0.7952
AUDCHF,20081128,190200,0.7951,0.7951,0.7948,0.7948
AUDCHF,20081128,190300,0.7946,0.7946,0.7940,0.7940
AUDCHF,20081128,190400,0.7939,0.7939,0.7936,0.7939
AUDCHF,20081128,190500,0.7940,0.7943,0.7940,0.7943
AUDCHF,20081128,190600,0.7944,0.7944,0.7942,0.7942
AUDCHF,20081128,190700,0.7942,0.7943,0.7941,0.7943
AUDCHF,20081128,190800,0.7943,0.7943,0.7943,0.7943
AUDCHF,20081128,190900,0.7943,0.7943,0.7941,0.7942
AUDCHF,20081128,191000,0.7942,0.7946,0.7942,0.7946
AUDCHF,20081128,191100,0.7948,0.7949,0.7948,0.7949
AUDCHF,20081128,191200,0.7949,0.7950,0.7947,0.7947
AUDCHF,20081128,191300,0.7946,0.7948,0.7946,0.7948
AUDCHF,20081128,191400,0.7947,0.7947,0.7945,0.7945
AUDCHF,20081128,191500,0.7943,0.7943,0.7943,0.7943
AUDCHF,20081128,191600,0.7943,0.7943,0.7941,0.7941
AUDCHF,20081128,191700,0.7941,0.7941,0.7941,0.7941
AUDCHF,20081128,191800,0.7940,0.7941,0.7940,0.7941
AUDCHF,20081128,191900,0.7941,0.7941,0.7941,0.7941
AUDCHF,20081128,192000,0.7941,0.7941,0.7941,0.7941
AUDCHF,20081128,192100,0.7942,0.7943,0.7942,0.7943
AUDCHF,20081128,192200,0.7943,0.7943,0.7942,0.7942
AUDCHF,20081128,192300,0.7941,0.7946,0.7941,0.7945
AUDCHF,20081128,192400,0.7944,0.7944,0.7943,0.7943
AUDCHF,20081128,192500,0.7944,0.7944,0.7934,0.7934
AUDCHF,20081128,192600,0.7936,0.7946,0.7936,0.7946
AUDCHF,20081128,192700,0.7945,0.7945,0.7944,0.7944
AUDCHF,20081128,192800,0.7943,0.7943,0.7940,0.7940
AUDCHF,20081128,192900,0.7939,0.7941,0.7935,0.7941
AUDCHF,20081128,193000,0.7940,0.7940,0.7937,0.7937
AUDCHF,20081128,193100,0.7937,0.7937,0.7936,0.7936
AUDCHF,20081128,193200,0.7937,0.7937,0.7936,0.7936
AUDCHF,20081128,193300,0.7939,0.7940,0.7939,0.7939
AUDCHF,20081128,193400,0.7937,0.7937,0.7936,0.7936
AUDCHF,20081128,193500,0.7937,0.7937,0.7937,0.7937
AUDCHF,20081128,193600,0.7937,0.7941,0.7937,0.7941
AUDCHF,20081128,193700,0.7942,0.7943,0.7939,0.7939
AUDCHF,20081128,193800,0.7939,0.7944,0.7939,0.7944
AUDCHF,20081128,193900,0.7944,0.7944,0.7942,0.7942
AUDCHF,20081128,194000,0.7941,0.7941,0.7941,0.7941
AUDCHF,20081128,194100,0.7941,0.7944,0.7941,0.7944
AUDCHF,20081128,194200,0.7945,0.7946,0.7944,0.7944
AUDCHF,20081128,194300,0.7943,0.7947,0.7943,0.7947
AUDCHF,20081128,194400,0.7946,0.7946,0.7946,0.7946
AUDCHF,20081128,194500,0.7945,0.7946,0.7945,0.7946
AUDCHF,20081128,194600,0.7946,0.7947,0.7946,0.7947
AUDCHF,20081128,194700,0.7948,0.7948,0.7948,0.7948
AUDCHF,20081128,194800,0.7948,0.7951,0.7948,0.7951
AUDCHF,20081128,194900,0.7952,0.7953,0.7952,0.7953
AUDCHF,20081128,195000,0.7954,0.7954,0.7953,0.7953
AUDCHF,20081128,195100,0.7954,0.7954,0.7952,0.7952
AUDCHF,20081128,195200,0.7952,0.7952,0.7952,0.7952
AUDCHF,20081128,195300,0.7951,0.7951,0.7951,0.7951
AUDCHF,20081128,195400,0.7951,0.7951,0.7949,0.7949
AUDCHF,20081128,195500,0.7949,0.7950,0.7948,0.7950
AUDCHF,20081128,195600,0.7950,0.7952,0.7950,0.7952
AUDCHF,20081128,195700,0.7952,0.7952,0.7951,0.7951
AUDCHF,20081128,195800,0.7950,0.7953,0.7950,0.7951
AUDCHF,20081128,195900,0.7952,0.7956,0.7952,0.7956
AUDCHF,20081128,200000,0.7956,0.7956,0.7952,0.7952
AUDCHF,20081128,200100,0.7953,0.7953,0.7951,0.7951
AUDCHF,20081128,200200,0.7950,0.7950,0.7948,0.7948
AUDCHF,20081128,200300,0.7947,0.7950,0.7947,0.7950
AUDCHF,20081128,200400,0.7950,0.7950,0.7949,0.7949
AUDCHF,20081128,200500,0.7948,0.7949,0.7948,0.7949
AUDCHF,20081128,200600,0.7948,0.7954,0.7948,0.7954
AUDCHF,20081128,200700,0.7955,0.7957,0.7952,0.7952
AUDCHF,20081128,200800,0.7952,0.7955,0.7952,0.7955
AUDCHF,20081128,200900,0.7954,0.7954,0.7952,0.7952
AUDCHF,20081128,201000,0.7952,0.7952,0.7952,0.7952
AUDCHF,20081128,201100,0.7952,0.7952,0.7952,0.7952
AUDCHF,20081128,201200,0.7952,0.7952,0.7949,0.7949
AUDCHF,20081128,201300,0.7949,0.7949,0.7948,0.7948
AUDCHF,20081128,201400,0.7948,0.7949,0.7947,0.7949
AUDCHF,20081128,201500,0.7950,0.7950,0.7949,0.7949
AUDCHF,20081128,201600,0.7949,0.7950,0.7949,0.7950
AUDCHF,20081128,201700,0.7949,0.7950,0.7949,0.7950
AUDCHF,20081128,201800,0.7950,0.7950,0.7948,0.7949
AUDCHF,20081128,201900,0.7948,0.7950,0.7948,0.7950
AUDCHF,20081128,202000,0.7950,0.7951,0.7950,0.7951
AUDCHF,20081128,202100,0.7951,0.7951,0.7950,0.7950
AUDCHF,20081128,202200,0.7950,0.7952,0.7950,0.7952
AUDCHF,20081128,202300,0.7952,0.7954,0.7952,0.7954
AUDCHF,20081128,202400,0.7952,0.7956,0.7952,0.7956
AUDCHF,20081128,202500,0.7957,0.7959,0.7957,0.7959
AUDCHF,20081128,202600,0.7958,0.7959,0.7958,0.7959
AUDCHF,20081128,202700,0.7959,0.7961,0.7959,0.7961
AUDCHF,20081128,202800,0.7962,0.7962,0.7962,0.7962
AUDCHF,20081128,202900,0.7962,0.7963,0.7957,0.7957
AUDCHF,20081128,203000,0.7956,0.7956,0.7949,0.7949
AUDCHF,20081128,203100,0.7948,0.7948,0.7947,0.7947
AUDCHF,20081128,203200,0.7947,0.7947,0.7946,0.7946
AUDCHF,20081128,203300,0.7944,0.7944,0.7942,0.7942
AUDCHF,20081128,203400,0.7941,0.7941,0.7941,0.7941
AUDCHF,20081128,203500,0.7941,0.7942,0.7941,0.7942
AUDCHF,20081128,203600,0.7943,0.7943,0.7940,0.7940
AUDCHF,20081128,203700,0.7939,0.7939,0.7928,0.7928
AUDCHF,20081128,203800,0.7929,0.7934,0.7929,0.7934
AUDCHF,20081128,203900,0.7935,0.7936,0.7933,0.7933
AUDCHF,20081128,204000,0.7933,0.7937,0.7933,0.7937
AUDCHF,20081128,204100,0.7936,0.7942,0.7936,0.7942
AUDCHF,20081128,204200,0.7943,0.7944,0.7943,0.7943
AUDCHF,20081128,204300,0.7943,0.7943,0.7942,0.7942
AUDCHF,20081128,204400,0.7942,0.7942,0.7941,0.7941
AUDCHF,20081128,204500,0.7941,0.7941,0.7941,0.7941
AUDCHF,20081128,204600,0.7940,0.7940,0.7936,0.7936
AUDCHF,20081128,204700,0.7934,0.7934,0.7934,0.7934
AUDCHF,20081128,204800,0.7934,0.7934,0.7933,0.7933
AUDCHF,20081128,204900,0.7933,0.7933,0.7932,0.7932
AUDCHF,20081128,205000,0.7932,0.7932,0.7922,0.7922
AUDCHF,20081128,205100,0.7921,0.7921,0.7920,0.7920
AUDCHF,20081128,205200,0.7921,0.7924,0.7921,0.7924
AUDCHF,20081128,205300,0.7925,0.7926,0.7925,0.7926
AUDCHF,20081128,205400,0.7926,0.7926,0.7926,0.7926
AUDCHF,20081128,205500,0.7926,0.7926,0.7925,0.7925
AUDCHF,20081128,205600,0.7925,0.7926,0.7925,0.7926
AUDCHF,20081128,205700,0.7926,0.7930,0.7926,0.7930
AUDCHF,20081128,205800,0.7929,0.7932,0.7929,0.7932
AUDCHF,20081128,205900,0.7933,0.7933,0.7933,0.7933
AUDCHF,20081128,210000,0.7933,0.7934,0.7933,0.7934
AUDCHF,20081128,210100,0.7935,0.7938,0.7935,0.7938
AUDCHF,20081128,210200,0.7937,0.7937,0.7936,0.7936
AUDCHF,20081128,210300,0.7936,0.7936,0.7934,0.7934
AUDCHF,20081128,210400,0.7934,0.7937,0.7934,0.7937
AUDCHF,20081128,210500,0.7938,0.7938,0.7936,0.7936
AUDCHF,20081128,210600,0.7936,0.7936,0.7936,0.7936
AUDCHF,20081128,210700,0.7936,0.7938,0.7936,0.7937
AUDCHF,20081128,210800,0.7938,0.7942,0.7938,0.7942
AUDCHF,20081128,210900,0.7943,0.7943,0.7938,0.7938
AUDCHF,20081128,211000,0.7938,0.7941,0.7938,0.7941
AUDCHF,20081128,211100,0.7941,0.7943,0.7941,0.7943
AUDCHF,20081128,211200,0.7944,0.7944,0.7940,0.7940
AUDCHF,20081128,211300,0.7940,0.7940,0.7939,0.7939
AUDCHF,20081128,211400,0.7939,0.7939,0.7937,0.7937
AUDCHF,20081128,211500,0.7937,0.7938,0.7937,0.7938
AUDCHF,20081128,211600,0.7940,0.7942,0.7940,0.7942
AUDCHF,20081128,211700,0.7943,0.7944,0.7943,0.7943
AUDCHF,20081128,211800,0.7943,0.7943,0.7943,0.7943
AUDCHF,20081128,211900,0.7944,0.7946,0.7944,0.7946
AUDCHF,20081128,212000,0.7946,0.7946,0.7946,0.7946
AUDCHF,20081128,212100,0.7947,0.7954,0.7947,0.7954
AUDCHF,20081128,212200,0.7953,0.7953,0.7952,0.7952
AUDCHF,20081128,212300,0.7952,0.7952,0.7942,0.7942
AUDCHF,20081128,212400,0.7940,0.7940,0.7939,0.7939
AUDCHF,20081128,212500,0.7939,0.7939,0.7936,0.7936
AUDCHF,20081128,212600,0.7936,0.7936,0.7936,0.7936
AUDCHF,20081128,212700,0.7936,0.7936,0.7936,0.7936
AUDCHF,20081128,212800,0.7936,0.7936,0.7936,0.7936
AUDCHF,20081128,212900,0.7936,0.7936,0.7936,0.7936
AUDCHF,20081128,213000,0.7935,0.7935,0.7934,0.7934
AUDCHF,20081128,213100,0.7936,0.7936,0.7933,0.7933
AUDCHF,20081128,213200,0.7933,0.7934,0.7933,0.7934
AUDCHF,20081128,213300,0.7934,0.7935,0.7934,0.7935
AUDCHF,20081128,213400,0.7935,0.7935,0.7935,0.7935
AUDCHF,20081128,213500,0.7935,0.7935,0.7934,0.7934
AUDCHF,20081128,213600,0.7934,0.7934,0.7934,0.7934
AUDCHF,20081128,213700,0.7935,0.7935,0.7932,0.7932
AUDCHF,20081128,213800,0.7932,0.7932,0.7932,0.7932
AUDCHF,20081128,213900,0.7933,0.7933,0.7932,0.7932
AUDCHF,20081128,214000,0.7932,0.7932,0.7932,0.7932
AUDCHF,20081128,214100,0.7930,0.7930,0.7929,0.7929
AUDCHF,20081128,214200,0.7929,0.7929,0.7928,0.7928
AUDCHF,20081128,214300,0.7927,0.7927,0.7924,0.7924
AUDCHF,20081128,214400,0.7923,0.7925,0.7923,0.7925
AUDCHF,20081128,214500,0.7926,0.7927,0.7926,0.7927
AUDCHF,20081128,214600,0.7927,0.7929,0.7927,0.7929
AUDCHF,20081128,214700,0.7929,0.7932,0.7929,0.7932
AUDCHF,20081128,214800,0.7931,0.7931,0.7929,0.7929
AUDCHF,20081128,214900,0.7928,0.7929,0.7928,0.7928
AUDCHF,20081128,215000,0.7928,0.7929,0.7928,0.7929
AUDCHF,20081128,215100,0.7929,0.7932,0.7929,0.7932
AUDCHF,20081128,215200,0.7933,0.7933,0.7933,0.7933
AUDCHF,20081128,215300,0.7933,0.7933,0.7932,0.7932
AUDCHF,20081128,215400,0.7932,0.7946,0.7932,0.7946
AUDCHF,20081128,215500,0.7945,0.7947,0.7943,0.7947
AUDCHF,20081128,215600,0.7947,0.7948,0.7947,0.7948
AUDCHF,20081128,215700,0.7948,0.7948,0.7948,0.7948
AUDCHF,20081128,215800,0.7947,0.7947,0.7944,0.7945
AUDCHF,20081128,215900,0.7946,0.7946,0.7946,0.7946
AUDCHF,20081128,220000,0.7946,0.7946,0.7946,0.7946
AUDCAD,20081128,000100,0.8073,0.8073,0.8072,0.8073
AUDCAD,20081128,000200,0.8073,0.8073,0.8069,0.8069
AUDCAD,20081128,000300,0.8069,0.8071,0.8067,0.8071
AUDCAD,20081128,000400,0.8072,0.8076,0.8072,0.8076
AUDCAD,20081128,000500,0.8077,0.8077,0.8077,0.8077
AUDCAD,20081128,000600,0.8078,0.8079,0.8078,0.8079
AUDCAD,20081128,000700,0.8080,0.8081,0.8080,0.8080
AUDCAD,20081128,000800,0.8080,0.8084,0.8080,0.8084
AUDCAD,20081128,000900,0.8085,0.8086,0.8085,0.8086
AUDCAD,20081128,001000,0.8086,0.8086,0.8086,0.8086
AUDCAD,20081128,001100,0.8086,0.8086,0.8086,0.8086
AUDCAD,20081128,001200,0.8087,0.8087,0.8087,0.8087
AUDCAD,20081128,001300,0.8087,0.8087,0.8087,0.8087
AUDCAD,20081128,001400,0.8087,0.8093,0.8087,0.8093
AUDCAD,20081128,001500,0.8093,0.8095,0.8093,0.8095
AUDCAD,20081128,001600,0.8095,0.8097,0.8094,0.8097
AUDCAD,20081128,001700,0.8096,0.8096,0.8095,0.8095
AUDCAD,20081128,001800,0.8095,0.8097,0.8095,0.8097
AUDCAD,20081128,001900,0.8096,0.8098,0.8096,0.8098
AUDCAD,20081128,002000,0.8099,0.8099,0.8099,0.8099
AUDCAD,20081128,002100,0.8098,0.8098,0.8097,0.8097
AUDCAD,20081128,002200,0.8097,0.8097,0.8097,0.8097
AUDCAD,20081128,002300,0.8097,0.8098,0.8097,0.8098
AUDCAD,20081128,002400,0.8097,0.8100,0.8097,0.8100
AUDCAD,20081128,002500,0.8100,0.8100,0.8100,0.8100
AUDCAD,20081128,002600,0.8099,0.8099,0.8098,0.8098
AUDCAD,20081128,002700,0.8098,0.8098,0.8097,0.8097
AUDCAD,20081128,002800,0.8095,0.8095,0.8094,0.8094
AUDCAD,20081128,002900,0.8094,0.8094,0.8090,0.8090
AUDCAD,20081128,003000,0.8089,0.8091,0.8088,0.8091
AUDCAD,20081128,003100,0.8091,0.8091,0.8091,0.8091
AUDCAD,20081128,003200,0.8090,0.8090,0.8090,0.8090
AUDCAD,20081128,003300,0.8090,0.8091,0.8090,0.8091
AUDCAD,20081128,003400,0.8091,0.8092,0.8091,0.8092
AUDCAD,20081128,003500,0.8092,0.8092,0.8092,0.8092
AUDCAD,20081128,003600,0.8092,0.8094,0.8092,0.8094
AUDCAD,20081128,003700,0.8094,0.8094,0.8094,0.8094
AUDCAD,20081128,003800,0.8094,0.8094,0.8093,0.8093
AUDCAD,20081128,003900,0.8093,0.8094,0.8093,0.8094
AUDCAD,20081128,004000,0.8093,0.8093,0.8092,0.8092
AUDCAD,20081128,004100,0.8091,0.8092,0.8091,0.8092
AUDCAD,20081128,004200,0.8092,0.8092,0.8091,0.8091
AUDCAD,20081128,004300,0.8090,0.8090,0.8087,0.8087
AUDCAD,20081128,004400,0.8087,0.8087,0.8087,0.8087
AUDCAD,20081128,004500,0.8087,0.8088,0.8087,0.8088
AUDCAD,20081128,004600,0.8088,0.8088,0.8088,0.8088
AUDCAD,20081128,004700,0.8088,0.8088,0.8083,0.8083
AUDCAD,20081128,004800,0.8081,0.8081,0.8075,0.8075
AUDCAD,20081128,004900,0.8074,0.8075,0.8073,0.8075
AUDCAD,20081128,005000,0.8076,0.8076,0.8073,0.8073
AUDCAD,20081128,005100,0.8074,0.8076,0.8074,0.8076
AUDCAD,20081128,005200,0.8076,0.8080,0.8076,0.8080
AUDCAD,20081128,005300,0.8080,0.8080,0.8080,0.8080
AUDCAD,20081128,005400,0.8080,0.8080,0.8080,0.8080
AUDCAD,20081128,005500,0.8080,0.8084,0.8080,0.8084
AUDCAD,20081128,005600,0.8084,0.8088,0.8084,0.8088
AUDCAD,20081128,005700,0.8091,0.8092,0.8091,0.8091
AUDCAD,20081128,005800,0.8091,0.8091,0.8089,0.8090
AUDCAD,20081128,005900,0.8090,0.8090,0.8090,0.8090
AUDCAD,20081128,010000,0.8089,0.8090,0.8089,0.8090
AUDCAD,20081128,010100,0.8091,0.8091,0.8091,0.8091
AUDCAD,20081128,010200,0.8091,0.8091,0.8086,0.8090
AUDCAD,20081128,010300,0.8091,0.8108,0.8091,0.8108
AUDCAD,20081128,010400,0.8107,0.8107,0.8104,0.8105
AUDCAD,20081128,010500,0.8104,0.8104,0.8102,0.8103
AUDCAD,20081128,010600,0.8102,0.8102,0.8102,0.8102
AUDCAD,20081128,010700,0.8102,0.8104,0.8102,0.8103
AUDCAD,20081128,010800,0.8102,0.8104,0.8102,0.8104
AUDCAD,20081128,010900,0.8103,0.8103,0.8102,0.8102
AUDCAD,20081128,011000,0.8102,0.8102,0.8099,0.8099
AUDCAD,20081128,011100,0.8097,0.8097,0.8097,0.8097
AUDCAD,20081128,011200,0.8096,0.8099,0.8096,0.8098
AUDCAD,20081128,011300,0.8098,0.8098,0.8098,0.8098
AUDCAD,20081128,011400,0.8099,0.8101,0.8099,0.8101
AUDCAD,20081128,011500,0.8101,0.8101,0.8098,0.8099
AUDCAD,20081128,011600,0.8101,0.8106,0.8101,0.8106
AUDCAD,20081128,011700,0.8106,0.8107,0.8106,0.8106
AUDCAD,20081128,011800,0.8106,0.8106,0.8106,0.8106
AUDCAD,20081128,011900,0.8106,0.8108,0.8106,0.8107
AUDCAD,20081128,012000,0.8106,0.8106,0.8101,0.8101
AUDCAD,20081128,012100,0.8101,0.8101,0.8101,0.8101
AUDCAD,20081128,012200,0.8102,0.8102,0.8100,0.8100
AUDCAD,20081128,012300,0.8100,0.8100,0.8099,0.8099
AUDCAD,20081128,012400,0.8098,0.8100,0.8098,0.8100
AUDCAD,20081128,012500,0.8100,0.8100,0.8098,0.8098
AUDCAD,20081128,012600,0.8098,0.8098,0.8095,0.8095
AUDCAD,20081128,012700,0.8095,0.8096,0.8094,0.8094
AUDCAD,20081128,012800,0.8094,0.8095,0.8094,0.8095
AUDCAD,20081128,012900,0.8095,0.8095,0.8095,0.8095
AUDCAD,20081128,013000,0.8095,0.8097,0.8095,0.8097
AUDCAD,20081128,013100,0.8097,0.8098,0.8097,0.8098
AUDCAD,20081128,013200,0.8098,0.8098,0.8095,0.8095
AUDCAD,20081128,013300,0.8094,0.8094,0.8094,0.8094
AUDCAD,20081128,013400,0.8094,0.8094,0.8093,0.8093
AUDCAD,20081128,013500,0.8093,0.8093,0.8092,0.8092
AUDCAD,20081128,013600,0.8092,0.8092,0.8092,0.8092
AUDCAD,20081128,013700,0.8092,0.8095,0.8092,0.8095
AUDCAD,20081128,013800,0.8095,0.8096,0.8095,0.8096
AUDCAD,20081128,013900,0.8097,0.8097,0.8095,0.8095
AUDCAD,20081128,014000,0.8095,0.8095,0.8093,0.8094
AUDCAD,20081128,014100,0.8095,0.8096,0.8095,0.8095
AUDCAD,20081128,014200,0.8095,0.8095,0.8095,0.8095
AUDCAD,20081128,014300,0.8095,0.8095,0.8095,0.8095
AUDCAD,20081128,014400,0.8095,0.8097,0.8095,0.8096
AUDCAD,20081128,014500,0.8097,0.8097,0.8097,0.8097
AUDCAD,20081128,014600,0.8098,0.8103,0.8098,0.8103
AUDCAD,20081128,014700,0.8105,0.8110,0.8105,0.8107
AUDCAD,20081128,014800,0.8107,0.8107,0.8103,0.8103
AUDCAD,20081128,014900,0.8102,0.8105,0.8101,0.8105
AUDCAD,20081128,015000,0.8104,0.8104,0.8102,0.8102
AUDCAD,20081128,015100,0.8101,0.8101,0.8101,0.8101
AUDCAD,20081128,015200,0.8101,0.8104,0.8101,0.8104
AUDCAD,20081128,015300,0.8105,0.8113,0.8105,0.8110
AUDCAD,20081128,015400,0.8108,0.8109,0.8105,0.8105
AUDCAD,20081128,015500,0.8104,0.8104,0.8102,0.8104
AUDCAD,20081128,015600,0.8105,0.8113,0.8105,0.8111
AUDCAD,20081128,015700,0.8111,0.8111,0.8108,0.8108
AUDCAD,20081128,015800,0.8107,0.8107,0.8105,0.8105
AUDCAD,20081128,015900,0.8105,0.8105,0.8102,0.8102
AUDCAD,20081128,020000,0.8101,0.8101,0.8101,0.8101
AUDCAD,20081128,020100,0.8101,0.8103,0.8101,0.8103
AUDCAD,20081128,020200,0.8102,0.8103,0.8102,0.8103
AUDCAD,20081128,020300,0.8103,0.8103,0.8102,0.8103
AUDCAD,20081128,020400,0.8103,0.8105,0.8103,0.8105
AUDCAD,20081128,020500,0.8105,0.8106,0.8105,0.8106
AUDCAD,20081128,020600,0.8106,0.8107,0.8106,0.8107
AUDCAD,20081128,020700,0.8107,0.8107,0.8107,0.8107
AUDCAD,20081128,020800,0.8108,0.8108,0.8107,0.8107
AUDCAD,20081128,020900,0.8106,0.8106,0.8106,0.8106
AUDCAD,20081128,021000,0.8106,0.8106,0.8106,0.8106
AUDCAD,20081128,021100,0.8106,0.8107,0.8106,0.8107
AUDCAD,20081128,021200,0.8108,0.8108,0.8107,0.8107
AUDCAD,20081128,021300,0.8106,0.8106,0.8104,0.8104
AUDCAD,20081128,021400,0.8103,0.8103,0.8101,0.8101
AUDCAD,20081128,021500,0.8101,0.8105,0.8101,0.8105
AUDCAD,20081128,021600,0.8102,0.8102,0.8101,0.8102
AUDCAD,20081128,021700,0.8101,0.8102,0.8101,0.8102
AUDCAD,20081128,021800,0.8104,0.8104,0.8103,0.8103
AUDCAD,20081128,021900,0.8103,0.8105,0.8103,0.8105
AUDCAD,20081128,022000,0.8105,0.8106,0.8105,0.8106
AUDCAD,20081128,022100,0.8107,0.8108,0.8107,0.8108
AUDCAD,20081128,022200,0.8108,0.8109,0.8108,0.8109
AUDCAD,20081128,022300,0.8110,0.8111,0.8110,0.8111
AUDCAD,20081128,022400,0.8111,0.8114,0.8111,0.8113
AUDCAD,20081128,022500,0.8113,0.8113,0.8112,0.8112
AUDCAD,20081128,022600,0.8112,0.8114,0.8112,0.8113
AUDCAD,20081128,022700,0.8112,0.8112,0.8112,0.8112
AUDCAD,20081128,022800,0.8113,0.8113,0.8112,0.8112
AUDCAD,20081128,022900,0.8112,0.8115,0.8112,0.8115
AUDCAD,20081128,023000,0.8115,0.8116,0.8110,0.8110
AUDCAD,20081128,023100,0.8109,0.8109,0.8108,0.8108
AUDCAD,20081128,023200,0.8108,0.8109,0.8108,0.8109
AUDCAD,20081128,023300,0.8109,0.8111,0.8109,0.8111
AUDCAD,20081128,023400,0.8111,0.8111,0.8109,0.8109
AUDCAD,20081128,023500,0.8108,0.8108,0.8108,0.8108
AUDCAD,20081128,023600,0.8108,0.8108,0.8108,0.8108
AUDCAD,20081128,023700,0.8108,0.8108,0.8108,0.8108
AUDCAD,20081128,023800,0.8108,0.8110,0.8108,0.8110
AUDCAD,20081128,023900,0.8110,0.8110,0.8108,0.8108
AUDCAD,20081128,024000,0.8109,0.8109,0.8108,0.8108
AUDCAD,20081128,024100,0.8108,0.8108,0.8106,0.8106
AUDCAD,20081128,024200,0.8106,0.8106,0.8105,0.8105
AUDCAD,20081128,024300,0.8106,0.8107,0.8106,0.8106
AUDCAD,20081128,024400,0.8106,0.8107,0.8106,0.8107
AUDCAD,20081128,024500,0.8108,0.8108,0.8108,0.8108
AUDCAD,20081128,024600,0.8108,0.8108,0.8106,0.8106
AUDCAD,20081128,024700,0.8106,0.8106,0.8106,0.8106
AUDCAD,20081128,024800,0.8106,0.8106,0.8101,0.8101
AUDCAD,20081128,024900,0.8100,0.8100,0.8097,0.8098
AUDCAD,20081128,025000,0.8098,0.8098,0.8097,0.8097
AUDCAD,20081128,025100,0.8097,0.8097,0.8093,0.8093
AUDCAD,20081128,025200,0.8093,0.8096,0.8093,0.8096
AUDCAD,20081128,025300,0.8098,0.8098,0.8096,0.8096
AUDCAD,20081128,025400,0.8097,0.8098,0.8097,0.8098
AUDCAD,20081128,025500,0.8099,0.8101,0.8099,0.8101
AUDCAD,20081128,025600,0.8102,0.8102,0.8101,0.8101
AUDCAD,20081128,025700,0.8101,0.8104,0.8101,0.8104
AUDCAD,20081128,025800,0.8104,0.8105,0.8104,0.8105
AUDCAD,20081128,025900,0.8106,0.8108,0.8106,0.8108
AUDCAD,20081128,030000,0.8109,0.8109,0.8109,0.8109
AUDCAD,20081128,030100,0.8109,0.8109,0.8108,0.8108
AUDCAD,20081128,030200,0.8108,0.8108,0.8107,0.8107
AUDCAD,20081128,030300,0.8105,0.8107,0.8105,0.8107
AUDCAD,20081128,030400,0.8108,0.8108,0.8108,0.8108
AUDCAD,20081128,030500,0.8107,0.8107,0.8101,0.8101
AUDCAD,20081128,030600,0.8101,0.8101,0.8097,0.8097
AUDCAD,20081128,030700,0.8097,0.8097,0.8097,0.8097
AUDCAD,20081128,030800,0.8097,0.8098,0.8097,0.8098
AUDCAD,20081128,030900,0.8099,0.8099,0.8097,0.8097
AUDCAD,20081128,031000,0.8097,0.8097,0.8094,0.8094
AUDCAD,20081128,031100,0.8094,0.8094,0.8094,0.8094
AUDCAD,20081128,031200,0.8093,0.8094,0.8093,0.8094
AUDCAD,20081128,031300,0.8094,0.8094,0.8094,0.8094
AUDCAD,20081128,031400,0.8094,0.8094,0.8094,0.8094
AUDCAD,20081128,031500,0.8093,0.8096,0.8093,0.8096
AUDCAD,20081128,031600,0.8097,0.8098,0.8097,0.8098
AUDCAD,20081128,031700,0.8099,0.8100,0.8099,0.8100
AUDCAD,20081128,031800,0.8101,0.8101,0.8099,0.8099
AUDCAD,20081128,031900,0.8100,0.8103,0.8100,0.8103
AUDCAD,20081128,032000,0.8102,0.8102,0.8098,0.8098
AUDCAD,20081128,032100,0.8098,0.8098,0.8096,0.8096
AUDCAD,20081128,032200,0.8096,0.8099,0.8096,0.8099
AUDCAD,20081128,032300,0.8099,0.8099,0.8097,0.8099
AUDCAD,20081128,032400,0.8099,0.8099,0.8099,0.8099
AUDCAD,20081128,032500,0.8098,0.8098,0.8097,0.8097
AUDCAD,20081128,032600,0.8097,0.8098,0.8097,0.8098
AUDCAD,20081128,032700,0.8098,0.8098,0.8098,0.8098
AUDCAD,20081128,032800,0.8099,0.8099,0.8098,0.8098
AUDCAD,20081128,032900,0.8097,0.8097,0.8094,0.8094
AUDCAD,20081128,033000,0.8094,0.8094,0.8092,0.8093
AUDCAD,20081128,033100,0.8093,0.8093,0.8091,0.8091
AUDCAD,20081128,033200,0.8090,0.8091,0.8086,0.8091
AUDCAD,20081128,033300,0.8090,0.8092,0.8090,0.8092
AUDCAD,20081128,033400,0.8092,0.8092,0.8090,0.8090
AUDCAD,20081128,033500,0.8090,0.8090,0.8089,0.8089
AUDCAD,20081128,033600,0.8089,0.8090,0.8089,0.8090
AUDCAD,20081128,033700,0.8090,0.8090,0.8088,0.8088
AUDCAD,20081128,033800,0.8087,0.8087,0.8087,0.8087
AUDCAD,20081128,033900,0.8086,0.8086,0.8084,0.8084
AUDCAD,20081128,034000,0.8084,0.8084,0.8084,0.8084
AUDCAD,20081128,034100,0.8084,0.8084,0.8084,0.8084
AUDCAD,20081128,034200,0.8083,0.8083,0.8082,0.8083
AUDCAD,20081128,034300,0.8083,0.8084,0.8083,0.8084
AUDCAD,20081128,034400,0.8084,0.8084,0.8084,0.8084
AUDCAD,20081128,034500,0.8084,0.8084,0.8084,0.8084
AUDCAD,20081128,034600,0.8085,0.8089,0.8085,0.8088
AUDCAD,20081128,034700,0.8087,0.8087,0.8087,0.8087
AUDCAD,20081128,034800,0.8087,0.8087,0.8087,0.8087
AUDCAD,20081128,034900,0.8090,0.8092,0.8090,0.8091
AUDCAD,20081128,035000,0.8092,0.8094,0.8092,0.8094
AUDCAD,20081128,035100,0.8094,0.8094,0.8092,0.8092
AUDCAD,20081128,035200,0.8092,0.8092,0.8091,0.8091
AUDCAD,20081128,035300,0.8091,0.8092,0.8091,0.8091
AUDCAD,20081128,035400,0.8091,0.8092,0.8091,0.8092
AUDCAD,20081128,035500,0.8093,0.8093,0.8092,0.8092
AUDCAD,20081128,035600,0.8093,0.8094,0.8093,0.8094
AUDCAD,20081128,035700,0.8094,0.8094,0.8094,0.8094
AUDCAD,20081128,035800,0.8094,0.8096,0.8094,0.8096
AUDCAD,20081128,035900,0.8097,0.8097,0.8097,0.8097
AUDCAD,20081128,040000,0.8097,0.8097,0.8097,0.8097
AUDCAD,20081128,040100,0.8097,0.8097,0.8094,0.8094
AUDCAD,20081128,040200,0.8095,0.8097,0.8095,0.8097
AUDCAD,20081128,040300,0.8099,0.8099,0.8099,0.8099
AUDCAD,20081128,040400,0.8099,0.8100,0.8099,0.8100
AUDCAD,20081128,040500,0.8101,0.8101,0.8100,0.8100
AUDCAD,20081128,040600,0.8100,0.8100,0.8098,0.8098
AUDCAD,20081128,040700,0.8098,0.8098,0.8098,0.8098
AUDCAD,20081128,040800,0.8098,0.8098,0.8098,0.8098
AUDCAD,20081128,040900,0.8097,0.8097,0.8097,0.8097
AUDCAD,20081128,041000,0.8097,0.8097,0.8097,0.8097
AUDCAD,20081128,041100,0.8096,0.8096,0.8096,0.8096
AUDCAD,20081128,041200,0.8095,0.8095,0.8094,0.8094
AUDCAD,20081128,041300,0.8095,0.8096,0.8095,0.8096
AUDCAD,20081128,041400,0.8095,0.8095,0.8094,0.8094
AUDCAD,20081128,041500,0.8094,0.8094,0.8094,0.8094
AUDCAD,20081128,041600,0.8094,0.8094,0.8094,0.8094
AUDCAD,20081128,041700,0.8094,0.8094,0.8092,0.8092
AUDCAD,20081128,041800,0.8092,0.8092,0.8091,0.8091
AUDCAD,20081128,041900,0.8091,0.8091,0.8091,0.8091
AUDCAD,20081128,042000,0.8092,0.8098,0.8092,0.8093
AUDCAD,20081128,042100,0.8092,0.8092,0.8091,0.8091
AUDCAD,20081128,042200,0.8091,0.8091,0.8091,0.8091
AUDCAD,20081128,042300,0.8091,0.8095,0.8091,0.8095
AUDCAD,20081128,042400,0.8096,0.8097,0.8096,0.8097
AUDCAD,20081128,042500,0.8096,0.8096,0.8096,0.8096
AUDCAD,20081128,042600,0.8096,0.8096,0.8095,0.8095
AUDCAD,20081128,042700,0.8095,0.8095,0.8095,0.8095
AUDCAD,20081128,042800,0.8095,0.8097,0.8095,0.8097
AUDCAD,20081128,042900,0.8096,0.8096,0.8094,0.8094
AUDCAD,20081128,043000,0.8094,0.8095,0.8094,0.8095
AUDCAD,20081128,043100,0.8095,0.8095,0.8095,0.8095
AUDCAD,20081128,043200,0.8095,0.8095,0.8095,0.8095
AUDCAD,20081128,043300,0.8095,0.8095,0.8094,0.8094
AUDCAD,20081128,043400,0.8094,0.8095,0.8094,0.8095
AUDCAD,20081128,043500,0.8095,0.8095,0.8095,0.8095
AUDCAD,20081128,043600,0.8095,0.8096,0.8095,0.8095
AUDCAD,20081128,043700,0.8095,0.8097,0.8095,0.8097
AUDCAD,20081128,043800,0.8097,0.8097,0.8097,0.8097
AUDCAD,20081128,043900,0.8097,0.8097,0.8097,0.8097
AUDCAD,20081128,044000,0.8097,0.8097,0.8096,0.8096
AUDCAD,20081128,044100,0.8096,0.8096,0.8094,0.8094
AUDCAD,20081128,044200,0.8094,0.8094,0.8093,0.8093
AUDCAD,20081128,044300,0.8092,0.8092,0.8091,0.8091
AUDCAD,20081128,044400,0.8091,0.8091,0.8090,0.8090
AUDCAD,20081128,044500,0.8091,0.8092,0.8091,0.8092
AUDCAD,20081128,044600,0.8092,0.8093,0.8092,0.8093
AUDCAD,20081128,044700,0.8093,0.8093,0.8092,0.8092
AUDCAD,20081128,044800,0.8091,0.8091,0.8090,0.8090
AUDCAD,20081128,044900,0.8092,0.8094,0.8092,0.8093
AUDCAD,20081128,045000,0.8092,0.8092,0.8091,0.8092
AUDCAD,20081128,045100,0.8092,0.8094,0.8092,0.8094
AUDCAD,20081128,045200,0.8094,0.8094,0.8093,0.8093
AUDCAD,20081128,045300,0.8093,0.8093,0.8092,0.8093
AUDCAD,20081128,045400,0.8093,0.8098,0.8093,0.8098
AUDCAD,20081128,045500,0.8100,0.8101,0.8099,0.8099
AUDCAD,20081128,045600,0.8099,0.8099,0.8096,0.8096
AUDCAD,20081128,045700,0.8095,0.8095,0.8093,0.8093
AUDCAD,20081128,045800,0.8093,0.8093,0.8093,0.8093
AUDCAD,20081128,045900,0.8092,0.8093,0.8092,0.8093
AUDCAD,20081128,050000,0.8094,0.8095,0.8093,0.8095
AUDCAD,20081128,050100,0.8097,0.8098,0.8097,0.8098
AUDCAD,20081128,050200,0.8098,0.8100,0.8098,0.8100
AUDCAD,20081128,050300,0.8100,0.8101,0.8100,0.8101
AUDCAD,20081128,050400,0.8102,0.8104,0.8100,0.8100
AUDCAD,20081128,050500,0.8099,0.8103,0.8099,0.8103
AUDCAD,20081128,050600,0.8105,0.8107,0.8102,0.8102
AUDCAD,20081128,050700,0.8102,0.8106,0.8101,0.8106
AUDCAD,20081128,050800,0.8105,0.8105,0.8103,0.8103
AUDCAD,20081128,050900,0.8104,0.8104,0.8095,0.8095
AUDCAD,20081128,051000,0.8092,0.8104,0.8092,0.8104
AUDCAD,20081128,051100,0.8105,0.8105,0.8099,0.8104
AUDCAD,20081128,051200,0.8104,0.8104,0.8104,0.8104
AUDCAD,20081128,051300,0.8105,0.8106,0.8105,0.8106
AUDCAD,20081128,051400,0.8106,0.8106,0.8106,0.8106
AUDCAD,20081128,051500,0.8106,0.8106,0.8106,0.8106
AUDCAD,20081128,051600,0.8107,0.8108,0.8107,0.8108
AUDCAD,20081128,051700,0.8108,0.8110,0.8108,0.8110
AUDCAD,20081128,051800,0.8110,0.8112,0.8110,0.8112
AUDCAD,20081128,051900,0.8113,0.8115,0.8110,0.8110
AUDCAD,20081128,052000,0.8109,0.8109,0.8108,0.8108
AUDCAD,20081128,052100,0.8107,0.8107,0.8106,0.8107
AUDCAD,20081128,052200,0.8108,0.8110,0.8108,0.8110
AUDCAD,20081128,052300,0.8112,0.8112,0.8110,0.8110
AUDCAD,20081128,052400,0.8109,0.8109,0.8108,0.8108
AUDCAD,20081128,052500,0.8107,0.8107,0.8104,0.8104
AUDCAD,20081128,052600,0.8104,0.8107,0.8104,0.8107
AUDCAD,20081128,052700,0.8108,0.8109,0.8108,0.8109
AUDCAD,20081128,052800,0.8109,0.8109,0.8107,0.8107
AUDCAD,20081128,052900,0.8107,0.8107,0.8107,0.8107
AUDCAD,20081128,053000,0.8107,0.8108,0.8107,0.8108
AUDCAD,20081128,053100,0.8108,0.8111,0.8108,0.8111
AUDCAD,20081128,053200,0.8110,0.8110,0.8110,0.8110
AUDCAD,20081128,053300,0.8110,0.8111,0.8110,0.8111
AUDCAD,20081128,053400,0.8110,0.8110,0.8110,0.8110
AUDCAD,20081128,053500,0.8111,0.8115,0.8111,0.8115
AUDCAD,20081128,053600,0.8115,0.8115,0.8115,0.8115
AUDCAD,20081128,053700,0.8113,0.8113,0.8113,0.8113
AUDCAD,20081128,053800,0.8113,0.8114,0.8113,0.8113
AUDCAD,20081128,053900,0.8113,0.8116,0.8113,0.8116
AUDCAD,20081128,054000,0.8116,0.8116,0.8116,0.8116
AUDCAD,20081128,054100,0.8116,0.8116,0.8114,0.8114
AUDCAD,20081128,054200,0.8114,0.8114,0.8112,0.8113
AUDCAD,20081128,054300,0.8114,0.8114,0.8112,0.8112
AUDCAD,20081128,054400,0.8112,0.8112,0.8112,0.8112
AUDCAD,20081128,054500,0.8110,0.8110,0.8109,0.8109
AUDCAD,20081128,054600,0.8108,0.8108,0.8106,0.8106
AUDCAD,20081128,054700,0.8104,0.8104,0.8100,0.8100
AUDCAD,20081128,054800,0.8100,0.8104,0.8100,0.8104
AUDCAD,20081128,054900,0.8105,0.8106,0.8105,0.8106
AUDCAD,20081128,055000,0.8107,0.8108,0.8107,0.8108
AUDCAD,20081128,055100,0.8108,0.8108,0.8107,0.8107
AUDCAD,20081128,055200,0.8107,0.8107,0.8106,0.8106
AUDCAD,20081128,055300,0.8106,0.8108,0.8106,0.8108
AUDCAD,20081128,055400,0.8109,0.8116,0.8109,0.8116
AUDCAD,20081128,055500,0.8116,0.8117,0.8116,0.8117
AUDCAD,20081128,055600,0.8119,0.8122,0.8119,0.8121
AUDCAD,20081128,055700,0.8121,0.8121,0.8119,0.8119
AUDCAD,20081128,055800,0.8118,0.8119,0.8118,0.8119
AUDCAD,20081128,055900,0.8118,0.8118,0.8116,0.8116
AUDCAD,20081128,060000,0.8116,0.8116,0.8116,0.8116
AUDCAD,20081128,060100,0.8116,0.8116,0.8113,0.8113
AUDCAD,20081128,060200,0.8112,0.8113,0.8110,0.8111
AUDCAD,20081128,060300,0.8111,0.8111,0.8110,0.8110
AUDCAD,20081128,060400,0.8110,0.8110,0.8110,0.8110
AUDCAD,20081128,060500,0.8112,0.8113,0.8111,0.8111
AUDCAD,20081128,060600,0.8112,0.8113,0.8111,0.8111
AUDCAD,20081128,060700,0.8110,0.8110,0.8109,0.8109
AUDCAD,20081128,060800,0.8109,0.8109,0.8107,0.8107
AUDCAD,20081128,060900,0.8107,0.8108,0.8107,0.8107
AUDCAD,20081128,061000,0.8109,0.8110,0.8108,0.8108
AUDCAD,20081128,061100,0.8108,0.8108,0.8107,0.8107
AUDCAD,20081128,061200,0.8108,0.8108,0.8104,0.8105
AUDCAD,20081128,061300,0.8106,0.8114,0.8106,0.8114
AUDCAD,20081128,061400,0.8115,0.8115,0.8113,0.8114
AUDCAD,20081128,061500,0.8114,0.8114,0.8110,0.8110
AUDCAD,20081128,061600,0.8112,0.8113,0.8112,0.8112
AUDCAD,20081128,061700,0.8111,0.8115,0.8109,0.8114
AUDCAD,20081128,061800,0.8112,0.8112,0.8110,0.8111
AUDCAD,20081128,061900,0.8111,0.8113,0.8111,0.8113
AUDCAD,20081128,062000,0.8113,0.8114,0.8113,0.8114
AUDCAD,20081128,062100,0.8115,0.8119,0.8115,0.8119
AUDCAD,20081128,062200,0.8120,0.8123,0.8120,0.8123
AUDCAD,20081128,062300,0.8123,0.8123,0.8123,0.8123
AUDCAD,20081128,062400,0.8122,0.8122,0.8121,0.8121
AUDCAD,20081128,062500,0.8120,0.8120,0.8119,0.8119
AUDCAD,20081128,062600,0.8116,0.8116,0.8110,0.8114
AUDCAD,20081128,062700,0.8115,0.8115,0.8112,0.8112
AUDCAD,20081128,062800,0.8113,0.8115,0.8113,0.8115
AUDCAD,20081128,062900,0.8116,0.8119,0.8116,0.8119
AUDCAD,20081128,063000,0.8120,0.8124,0.8120,0.8124
AUDCAD,20081128,063100,0.8125,0.8126,0.8122,0.8122
AUDCAD,20081128,063200,0.8125,0.8128,0.8125,0.8126
AUDCAD,20081128,063300,0.8127,0.8127,0.8124,0.8124
AUDCAD,20081128,063400,0.8122,0.8125,0.8118,0.8124
AUDCAD,20081128,063500,0.8123,0.8123,0.8121,0.8121
AUDCAD,20081128,063600,0.8120,0.8122,0.8119,0.8122
AUDCAD,20081128,063700,0.8123,0.8123,0.8121,0.8121
AUDCAD,20081128,063800,0.8120,0.8120,0.8118,0.8119
AUDCAD,20081128,063900,0.8119,0.8119,0.8118,0.8118
AUDCAD,20081128,064000,0.8118,0.8119,0.8117,0.8119
AUDCAD,20081128,064100,0.8120,0.8120,0.8120,0.8120
AUDCAD,20081128,064200,0.8120,0.8123,0.8120,0.8123
AUDCAD,20081128,064300,0.8124,0.8124,0.8123,0.8124
AUDCAD,20081128,064400,0.8123,0.8123,0.8123,0.8123
AUDCAD,20081128,064500,0.8122,0.8122,0.8122,0.8122
AUDCAD,20081128,064600,0.8122,0.8122,0.8120,0.8120
AUDCAD,20081128,064700,0.8119,0.8119,0.8117,0.8117
AUDCAD,20081128,064800,0.8117,0.8117,0.8112,0.8112
AUDCAD,20081128,064900,0.8112,0.8112,0.8110,0.8110
AUDCAD,20081128,065000,0.8109,0.8109,0.8108,0.8108
AUDCAD,20081128,065100,0.8109,0.8115,0.8108,0.8115
AUDCAD,20081128,065200,0.8116,0.8117,0.8113,0.8113
AUDCAD,20081128,065300,0.8112,0.8112,0.8110,0.8110
AUDCAD,20081128,065400,0.8110,0.8110,0.8106,0.8106
AUDCAD,20081128,065500,0.8105,0.8105,0.8105,0.8105
AUDCAD,20081128,065600,0.8105,0.8105,0.8105,0.8105
AUDCAD,20081128,065700,0.8105,0.8105,0.8104,0.8104
AUDCAD,20081128,065800,0.8103,0.8106,0.8102,0.8106
AUDCAD,20081128,065900,0.8106,0.8108,0.8106,0.8108
AUDCAD,20081128,070000,0.8108,0.8108,0.8105,0.8105
AUDCAD,20081128,070100,0.8105,0.8105,0.8100,0.8100
AUDCAD,20081128,070200,0.8101,0.8104,0.8101,0.8102
AUDCAD,20081128,070300,0.8101,0.8106,0.8101,0.8102
AUDCAD,20081128,070400,0.8101,0.8109,0.8100,0.8109
AUDCAD,20081128,070500,0.8109,0.8110,0.8109,0.8110
AUDCAD,20081128,070600,0.8110,0.8113,0.8110,0.8113
AUDCAD,20081128,070700,0.8115,0.8115,0.8112,0.8112
AUDCAD,20081128,070800,0.8111,0.8111,0.8108,0.8109
AUDCAD,20081128,070900,0.8109,0.8109,0.8108,0.8109
AUDCAD,20081128,071000,0.8109,0.8111,0.8109,0.8111
AUDCAD,20081128,071100,0.8112,0.8113,0.8112,0.8113
AUDCAD,20081128,071200,0.8113,0.8113,0.8112,0.8112
AUDCAD,20081128,071300,0.8112,0.8112,0.8110,0.8110
AUDCAD,20081128,071400,0.8110,0.8112,0.8110,0.8112
AUDCAD,20081128,071500,0.8112,0.8112,0.8108,0.8108
AUDCAD,20081128,071600,0.8108,0.8108,0.8107,0.8107
AUDCAD,20081128,071700,0.8107,0.8107,0.8107,0.8107
AUDCAD,20081128,071800,0.8106,0.8107,0.8106,0.8107
AUDCAD,20081128,071900,0.8107,0.8107,0.8105,0.8106
AUDCAD,20081128,072000,0.8106,0.8106,0.8104,0.8104
AUDCAD,20081128,072100,0.8104,0.8106,0.8104,0.8106
AUDCAD,20081128,072200,0.8108,0.8109,0.8108,0.8109
AUDCAD,20081128,072300,0.8110,0.8110,0.8110,0.8110
AUDCAD,20081128,072400,0.8109,0.8109,0.8104,0.8104
AUDCAD,20081128,072500,0.8104,0.8104,0.8102,0.8102
AUDCAD,20081128,072600,0.8102,0.8102,0.8100,0.8100
AUDCAD,20081128,072700,0.8099,0.8104,0.8099,0.8104
AUDCAD,20081128,072800,0.8105,0.8105,0.8104,0.8104
AUDCAD,20081128,072900,0.8104,0.8104,0.8103,0.8103
AUDCAD,20081128,073000,0.8104,0.8105,0.8104,0.8105
AUDCAD,20081128,073100,0.8105,0.8105,0.8105,0.8105
AUDCAD,20081128,073200,0.8104,0.8105,0.8104,0.8105
AUDCAD,20081128,073300,0.8105,0.8105,0.8105,0.8105
AUDCAD,20081128,073400,0.8105,0.8106,0.8105,0.8106
AUDCAD,20081128,073500,0.8106,0.8106,0.8106,0.8106
AUDCAD,20081128,073600,0.8106,0.8108,0.8106,0.8108
AUDCAD,20081128,073700,0.8108,0.8109,0.8108,0.8109
AUDCAD,20081128,073800,0.8109,0.8109,0.8108,0.8108
AUDCAD,20081128,073900,0.8107,0.8107,0.8106,0.8106
AUDCAD,20081128,074000,0.8106,0.8106,0.8105,0.8106
AUDCAD,20081128,074100,0.8106,0.8106,0.8106,0.8106
AUDCAD,20081128,074200,0.8106,0.8107,0.8106,0.8107
AUDCAD,20081128,074300,0.8107,0.8108,0.8107,0.8108
AUDCAD,20081128,074400,0.8108,0.8109,0.8107,0.8107
AUDCAD,20081128,074500,0.8108,0.8108,0.8108,0.8108
AUDCAD,20081128,074600,0.8108,0.8111,0.8108,0.8111
AUDCAD,20081128,074700,0.8111,0.8111,0.8110,0.8110
AUDCAD,20081128,074800,0.8110,0.8110,0.8108,0.8109
AUDCAD,20081128,074900,0.8109,0.8109,0.8109,0.8109
AUDCAD,20081128,075000,0.8109,0.8109,0.8109,0.8109
AUDCAD,20081128,075100,0.8109,0.8112,0.8109,0.8112
AUDCAD,20081128,075200,0.8112,0.8113,0.8112,0.8112
AUDCAD,20081128,075300,0.8112,0.8112,0.8112,0.8112
AUDCAD,20081128,075400,0.8112,0.8113,0.8112,0.8112
AUDCAD,20081128,075500,0.8110,0.8112,0.8110,0.8112
AUDCAD,20081128,075600,0.8113,0.8113,0.8113,0.8113
AUDCAD,20081128,075700,0.8113,0.8113,0.8112,0.8112
AUDCAD,20081128,075800,0.8113,0.8116,0.8113,0.8116
AUDCAD,20081128,075900,0.8116,0.8119,0.8116,0.8119
AUDCAD,20081128,080000,0.8119,0.8119,0.8119,0.8119
AUDCAD,20081128,080100,0.8118,0.8122,0.8118,0.8122
AUDCAD,20081128,080200,0.8123,0.8126,0.8121,0.8121
AUDCAD,20081128,080300,0.8122,0.8122,0.8119,0.8119
AUDCAD,20081128,080400,0.8118,0.8118,0.8116,0.8117
AUDCAD,20081128,080500,0.8118,0.8118,0.8115,0.8115
AUDCAD,20081128,080600,0.8114,0.8114,0.8110,0.8112
AUDCAD,20081128,080700,0.8113,0.8115,0.8113,0.8115
AUDCAD,20081128,080800,0.8113,0.8114,0.8112,0.8114
AUDCAD,20081128,080900,0.8113,0.8113,0.8112,0.8112
AUDCAD,20081128,081000,0.8113,0.8114,0.8111,0.8114
AUDCAD,20081128,081100,0.8116,0.8117,0.8116,0.8117
AUDCAD,20081128,081200,0.8117,0.8117,0.8117,0.8117
AUDCAD,20081128,081300,0.8118,0.8120,0.8118,0.8119
AUDCAD,20081128,081400,0.8120,0.8120,0.8120,0.8120
AUDCAD,20081128,081500,0.8122,0.8124,0.8122,0.8124
AUDCAD,20081128,081600,0.8122,0.8122,0.8118,0.8118
AUDCAD,20081128,081700,0.8117,0.8117,0.8111,0.8115
AUDCAD,20081128,081800,0.8115,0.8115,0.8114,0.8115
AUDCAD,20081128,081900,0.8115,0.8115,0.8115,0.8115
AUDCAD,20081128,082000,0.8115,0.8116,0.8114,0.8115
AUDCAD,20081128,082100,0.8114,0.8114,0.8109,0.8109
AUDCAD,20081128,082200,0.8109,0.8109,0.8109,0.8109
AUDCAD,20081128,082300,0.8108,0.8108,0.8108,0.8108
AUDCAD,20081128,082400,0.8108,0.8108,0.8105,0.8105
AUDCAD,20081128,082500,0.8104,0.8104,0.8100,0.8100
AUDCAD,20081128,082600,0.8099,0.8101,0.8098,0.8101
AUDCAD,20081128,082700,0.8102,0.8104,0.8102,0.8104
AUDCAD,20081128,082800,0.8103,0.8104,0.8102,0.8102
AUDCAD,20081128,082900,0.8101,0.8103,0.8101,0.8103
AUDCAD,20081128,083000,0.8104,0.8109,0.8104,0.8107
AUDCAD,20081128,083100,0.8108,0.8115,0.8108,0.8115
AUDCAD,20081128,083200,0.8115,0.8115,0.8114,0.8114
AUDCAD,20081128,083300,0.8113,0.8113,0.8109,0.8109
AUDCAD,20081128,083400,0.8110,0.8110,0.8106,0.8107
AUDCAD,20081128,083500,0.8107,0.8110,0.8107,0.8110
AUDCAD,20081128,083600,0.8111,0.8112,0.8111,0.8112
AUDCAD,20081128,083700,0.8112,0.8114,0.8112,0.8114
AUDCAD,20081128,083800,0.8113,0.8113,0.8110,0.8110
AUDCAD,20081128,083900,0.8109,0.8109,0.8108,0.8108
AUDCAD,20081128,084000,0.8108,0.8109,0.8108,0.8109
AUDCAD,20081128,084100,0.8108,0.8108,0.8107,0.8107
AUDCAD,20081128,084200,0.8106,0.8106,0.8105,0.8106
AUDCAD,20081128,084300,0.8107,0.8108,0.8107,0.8108
AUDCAD,20081128,084400,0.8109,0.8109,0.8109,0.8109
AUDCAD,20081128,084500,0.8109,0.8110,0.8109,0.8109
AUDCAD,20081128,084600,0.8108,0.8109,0.8108,0.8108
AUDCAD,20081128,084700,0.8108,0.8108,0.8101,0.8102
AUDCAD,20081128,084800,0.8104,0.8108,0.8104,0.8108
AUDCAD,20081128,084900,0.8107,0.8107,0.8105,0.8105
AUDCAD,20081128,085000,0.8104,0.8105,0.8104,0.8105
AUDCAD,20081128,085100,0.8106,0.8108,0.8106,0.8108
AUDCAD,20081128,085200,0.8108,0.8113,0.8108,0.8113
AUDCAD,20081128,085300,0.8114,0.8115,0.8113,0.8113
AUDCAD,20081128,085400,0.8112,0.8116,0.8112,0.8116
AUDCAD,20081128,085500,0.8115,0.8115,0.8112,0.8112
AUDCAD,20081128,085600,0.8111,0.8113,0.8111,0.8112
AUDCAD,20081128,085700,0.8112,0.8112,0.8111,0.8112
AUDCAD,20081128,085800,0.8113,0.8114,0.8113,0.8114
AUDCAD,20081128,085900,0.8114,0.8115,0.8113,0.8113
AUDCAD,20081128,090000,0.8112,0.8124,0.8112,0.8124
AUDCAD,20081128,090100,0.8123,0.8127,0.8123,0.8127
AUDCAD,20081128,090200,0.8127,0.8127,0.8125,0.8125
AUDCAD,20081128,090300,0.8124,0.8130,0.8123,0.8130
AUDCAD,20081128,090400,0.8129,0.8129,0.8127,0.8127
AUDCAD,20081128,090500,0.8127,0.8127,0.8126,0.8127
AUDCAD,20081128,090600,0.8126,0.8126,0.8121,0.8122
AUDCAD,20081128,090700,0.8122,0.8122,0.8120,0.8122
AUDCAD,20081128,090800,0.8125,0.8128,0.8117,0.8120
AUDCAD,20081128,090900,0.8121,0.8132,0.8121,0.8131
AUDCAD,20081128,091000,0.8130,0.8133,0.8129,0.8133
AUDCAD,20081128,091100,0.8134,0.8136,0.8131,0.8131
AUDCAD,20081128,091200,0.8130,0.8130,0.8122,0.8122
AUDCAD,20081128,091300,0.8122,0.8124,0.8122,0.8124
AUDCAD,20081128,091400,0.8125,0.8126,0.8123,0.8126
AUDCAD,20081128,091500,0.8127,0.8127,0.8124,0.8124
AUDCAD,20081128,091600,0.8124,0.8124,0.8124,0.8124
AUDCAD,20081128,091700,0.8124,0.8124,0.8123,0.8123
AUDCAD,20081128,091800,0.8123,0.8123,0.8122,0.8122
AUDCAD,20081128,091900,0.8121,0.8122,0.8120,0.8121
AUDCAD,20081128,092000,0.8121,0.8121,0.8117,0.8118
AUDCAD,20081128,092100,0.8119,0.8122,0.8119,0.8122
AUDCAD,20081128,092200,0.8122,0.8122,0.8122,0.8122
AUDCAD,20081128,092300,0.8122,0.8122,0.8121,0.8122
AUDCAD,20081128,092400,0.8121,0.8121,0.8119,0.8119
AUDCAD,20081128,092500,0.8119,0.8119,0.8117,0.8117
AUDCAD,20081128,092600,0.8117,0.8118,0.8116,0.8118
AUDCAD,20081128,092700,0.8118,0.8118,0.8114,0.8115
AUDCAD,20081128,092800,0.8116,0.8119,0.8116,0.8119
AUDCAD,20081128,092900,0.8118,0.8120,0.8117,0.8120
AUDCAD,20081128,093000,0.8120,0.8120,0.8117,0.8117
AUDCAD,20081128,093100,0.8118,0.8118,0.8116,0.8117
AUDCAD,20081128,093200,0.8116,0.8119,0.8115,0.8119
AUDCAD,20081128,093300,0.8120,0.8120,0.8120,0.8120
AUDCAD,20081128,093400,0.8120,0.8121,0.8119,0.8121
AUDCAD,20081128,093500,0.8122,0.8123,0.8122,0.8123
AUDCAD,20081128,093600,0.8123,0.8125,0.8123,0.8124
AUDCAD,20081128,093700,0.8123,0.8123,0.8120,0.8121
AUDCAD,20081128,093800,0.8122,0.8126,0.8120,0.8124
AUDCAD,20081128,093900,0.8126,0.8129,0.8126,0.8129
AUDCAD,20081128,094000,0.8128,0.8128,0.8124,0.8126
AUDCAD,20081128,094100,0.8127,0.8129,0.8125,0.8128
AUDCAD,20081128,094200,0.8128,0.8130,0.8128,0.8128
AUDCAD,20081128,094300,0.8127,0.8127,0.8126,0.8126
AUDCAD,20081128,094400,0.8127,0.8129,0.8127,0.8128
AUDCAD,20081128,094500,0.8127,0.8127,0.8124,0.8126
AUDCAD,20081128,094600,0.8127,0.8127,0.8127,0.8127
AUDCAD,20081128,094700,0.8126,0.8126,0.8116,0.8116
AUDCAD,20081128,094800,0.8117,0.8119,0.8117,0.8119
AUDCAD,20081128,094900,0.8119,0.8119,0.8118,0.8119
AUDCAD,20081128,095000,0.8118,0.8119,0.8118,0.8119
AUDCAD,20081128,095100,0.8119,0.8119,0.8117,0.8117
AUDCAD,20081128,095200,0.8117,0.8117,0.8113,0.8113
AUDCAD,20081128,095300,0.8113,0.8113,0.8111,0.8111
AUDCAD,20081128,095400,0.8110,0.8110,0.8107,0.8108
AUDCAD,20081128,095500,0.8107,0.8110,0.8106,0.8110
AUDCAD,20081128,095600,0.8112,0.8116,0.8112,0.8114
AUDCAD,20081128,095700,0.8113,0.8116,0.8113,0.8116
AUDCAD,20081128,095800,0.8115,0.8115,0.8110,0.8115
AUDCAD,20081128,095900,0.8117,0.8121,0.8117,0.8121
AUDCAD,20081128,100000,0.8122,0.8126,0.8122,0.8126
AUDCAD,20081128,100100,0.8127,0.8128,0.8120,0.8121
AUDCAD,20081128,100200,0.8122,0.8125,0.8122,0.8124
AUDCAD,20081128,100300,0.8123,0.8123,0.8123,0.8123
AUDCAD,20081128,100400,0.8123,0.8123,0.8122,0.8122
AUDCAD,20081128,100500,0.8120,0.8120,0.8119,0.8120
AUDCAD,20081128,100600,0.8122,0.8124,0.8117,0.8120
AUDCAD,20081128,100700,0.8122,0.8124,0.8122,0.8124
AUDCAD,20081128,100800,0.8123,0.8123,0.8119,0.8123
AUDCAD,20081128,100900,0.8126,0.8129,0.8126,0.8129
AUDCAD,20081128,101000,0.8130,0.8130,0.8130,0.8130
AUDCAD,20081128,101100,0.8130,0.8138,0.8130,0.8138
AUDCAD,20081128,101200,0.8139,0.8141,0.8139,0.8141
AUDCAD,20081128,101300,0.8140,0.8140,0.8137,0.8137
AUDCAD,20081128,101400,0.8136,0.8136,0.8134,0.8134
AUDCAD,20081128,101500,0.8134,0.8134,0.8129,0.8129
AUDCAD,20081128,101600,0.8127,0.8128,0.8125,0.8128
AUDCAD,20081128,101700,0.8128,0.8132,0.8128,0.8132
AUDCAD,20081128,101800,0.8131,0.8131,0.8129,0.8130
AUDCAD,20081128,101900,0.8133,0.8137,0.8133,0.8135
AUDCAD,20081128,102000,0.8134,0.8139,0.8134,0.8139
AUDCAD,20081128,102100,0.8140,0.8140,0.8135,0.8135
AUDCAD,20081128,102200,0.8135,0.8135,0.8135,0.8135
AUDCAD,20081128,102300,0.8134,0.8134,0.8133,0.8133
AUDCAD,20081128,102400,0.8132,0.8132,0.8128,0.8130
AUDCAD,20081128,102500,0.8130,0.8137,0.8130,0.8137
AUDCAD,20081128,102600,0.8138,0.8140,0.8138,0.8138
AUDCAD,20081128,102700,0.8137,0.8139,0.8137,0.8139
AUDCAD,20081128,102800,0.8140,0.8145,0.8139,0.8145
AUDCAD,20081128,102900,0.8144,0.8144,0.8144,0.8144
AUDCAD,20081128,103000,0.8143,0.8143,0.8134,0.8134
AUDCAD,20081128,103100,0.8132,0.8132,0.8131,0.8131
AUDCAD,20081128,103200,0.8132,0.8135,0.8132,0.8135
AUDCAD,20081128,103300,0.8137,0.8137,0.8133,0.8133
AUDCAD,20081128,103400,0.8132,0.8136,0.8132,0.8135
AUDCAD,20081128,103500,0.8137,0.8137,0.8131,0.8132
AUDCAD,20081128,103600,0.8132,0.8133,0.8132,0.8133
AUDCAD,20081128,103700,0.8134,0.8134,0.8131,0.8131
AUDCAD,20081128,103800,0.8132,0.8135,0.8132,0.8134
AUDCAD,20081128,103900,0.8132,0.8135,0.8128,0.8133
AUDCAD,20081128,104000,0.8135,0.8137,0.8135,0.8137
AUDCAD,20081128,104100,0.8138,0.8140,0.8138,0.8140
AUDCAD,20081128,104200,0.8140,0.8140,0.8135,0.8135
AUDCAD,20081128,104300,0.8134,0.8141,0.8134,0.8140
AUDCAD,20081128,104400,0.8139,0.8139,0.8131,0.8131
AUDCAD,20081128,104500,0.8130,0.8130,0.8121,0.8124
AUDCAD,20081128,104600,0.8127,0.8128,0.8122,0.8122
AUDCAD,20081128,104700,0.8121,0.8128,0.8121,0.8128
AUDCAD,20081128,104800,0.8127,0.8127,0.8126,0.8126
AUDCAD,20081128,104900,0.8126,0.8127,0.8124,0.8124
AUDCAD,20081128,105000,0.8123,0.8126,0.8123,0.8126
AUDCAD,20081128,105100,0.8125,0.8125,0.8124,0.8124
AUDCAD,20081128,105200,0.8123,0.8123,0.8122,0.8122
AUDCAD,20081128,105300,0.8121,0.8122,0.8121,0.8122
AUDCAD,20081128,105400,0.8122,0.8123,0.8117,0.8117
AUDCAD,20081128,105500,0.8116,0.8116,0.8112,0.8113
AUDCAD,20081128,105600,0.8112,0.8112,0.8112,0.8112
AUDCAD,20081128,105700,0.8113,0.8113,0.8112,0.8112
AUDCAD,20081128,105800,0.8111,0.8112,0.8110,0.8112
AUDCAD,20081128,105900,0.8113,0.8113,0.8113,0.8113
AUDCAD,20081128,110000,0.8113,0.8113,0.8113,0.8113
AUDCAD,20081128,110100,0.8114,0.8115,0.8113,0.8113
AUDCAD,20081128,110200,0.8113,0.8113,0.8112,0.8112
AUDCAD,20081128,110300,0.8110,0.8110,0.8110,0.8110
AUDCAD,20081128,110400,0.8110,0.8110,0.8109,0.8109
AUDCAD,20081128,110500,0.8108,0.8108,0.8099,0.8100
AUDCAD,20081128,110600,0.8102,0.8114,0.8102,0.8110
AUDCAD,20081128,110700,0.8111,0.8112,0.8110,0.8112
AUDCAD,20081128,110800,0.8113,0.8114,0.8113,0.8114
AUDCAD,20081128,110900,0.8114,0.8114,0.8113,0.8113
AUDCAD,20081128,111000,0.8112,0.8112,0.8108,0.8108
AUDCAD,20081128,111100,0.8107,0.8107,0.8104,0.8104
AUDCAD,20081128,111200,0.8102,0.8104,0.8102,0.8103
AUDCAD,20081128,111300,0.8101,0.8106,0.8101,0.8106
AUDCAD,20081128,111400,0.8108,0.8114,0.8108,0.8110
AUDCAD,20081128,111500,0.8109,0.8110,0.8109,0.8110
AUDCAD,20081128,111600,0.8110,0.8110,0.8105,0.8105
AUDCAD,20081128,111700,0.8106,0.8112,0.8106,0.8112
AUDCAD,20081128,111800,0.8113,0.8117,0.8113,0.8115
AUDCAD,20081128,111900,0.8114,0.8114,0.8114,0.8114
AUDCAD,20081128,112000,0.8115,0.8116,0.8115,0.8116
AUDCAD,20081128,112100,0.8116,0.8118,0.8116,0.8118
AUDCAD,20081128,112200,0.8119,0.8120,0.8119,0.8120
AUDCAD,20081128,112300,0.8119,0.8120,0.8119,0.8120
AUDCAD,20081128,112400,0.8119,0.8119,0.8117,0.8117
AUDCAD,20081128,112500,0.8117,0.8117,0.8115,0.8115
AUDCAD,20081128,112600,0.8115,0.8116,0.8114,0.8116
AUDCAD,20081128,112700,0.8115,0.8115,0.8114,0.8115
AUDCAD,20081128,112800,0.8116,0.8121,0.8116,0.8121
AUDCAD,20081128,112900,0.8122,0.8123,0.8120,0.8123
AUDCAD,20081128,113000,0.8122,0.8123,0.8121,0.8123
AUDCAD,20081128,113100,0.8123,0.8123,0.8120,0.8120
AUDCAD,20081128,113200,0.8119,0.8120,0.8117,0.8117
AUDCAD,20081128,113300,0.8118,0.8119,0.8118,0.8119
AUDCAD,20081128,113400,0.8118,0.8120,0.8118,0.8120
AUDCAD,20081128,113500,0.8121,0.8122,0.8120,0.8121
AUDCAD,20081128,113600,0.8122,0.8123,0.8122,0.8122
AUDCAD,20081128,113700,0.8122,0.8123,0.8122,0.8123
AUDCAD,20081128,113800,0.8122,0.8127,0.8122,0.8127
AUDCAD,20081128,113900,0.8126,0.8126,0.8125,0.8125
AUDCAD,20081128,114000,0.8126,0.8126,0.8125,0.8126
AUDCAD,20081128,114100,0.8126,0.8126,0.8123,0.8124
AUDCAD,20081128,114200,0.8124,0.8126,0.8123,0.8123
AUDCAD,20081128,114300,0.8122,0.8122,0.8120,0.8120
AUDCAD,20081128,114400,0.8120,0.8122,0.8120,0.8122
AUDCAD,20081128,114500,0.8123,0.8126,0.8123,0.8126
AUDCAD,20081128,114600,0.8127,0.8127,0.8125,0.8126
AUDCAD,20081128,114700,0.8126,0.8131,0.8126,0.8131
AUDCAD,20081128,114800,0.8130,0.8130,0.8130,0.8130
AUDCAD,20081128,114900,0.8130,0.8130,0.8127,0.8128
AUDCAD,20081128,115000,0.8129,0.8130,0.8129,0.8129
AUDCAD,20081128,115100,0.8128,0.8128,0.8126,0.8126
AUDCAD,20081128,115200,0.8126,0.8127,0.8126,0.8126
AUDCAD,20081128,115300,0.8126,0.8126,0.8126,0.8126
AUDCAD,20081128,115400,0.8126,0.8126,0.8125,0.8126
AUDCAD,20081128,115500,0.8126,0.8126,0.8126,0.8126
AUDCAD,20081128,115600,0.8125,0.8126,0.8125,0.8126
AUDCAD,20081128,115700,0.8126,0.8126,0.8125,0.8125
AUDCAD,20081128,115800,0.8125,0.8125,0.8122,0.8122
AUDCAD,20081128,115900,0.8120,0.8122,0.8119,0.8122
AUDCAD,20081128,120000,0.8122,0.8129,0.8121,0.8129
AUDCAD,20081128,120100,0.8130,0.8130,0.8127,0.8128
AUDCAD,20081128,120200,0.8129,0.8129,0.8127,0.8127
AUDCAD,20081128,120300,0.8128,0.8130,0.8128,0.8130
AUDCAD,20081128,120400,0.8131,0.8131,0.8129,0.8129
AUDCAD,20081128,120500,0.8129,0.8129,0.8128,0.8129
AUDCAD,20081128,120600,0.8130,0.8130,0.8126,0.8126
AUDCAD,20081128,120700,0.8124,0.8124,0.8122,0.8124
AUDCAD,20081128,120800,0.8127,0.8128,0.8127,0.8128
AUDCAD,20081128,120900,0.8127,0.8127,0.8127,0.8127
AUDCAD,20081128,121000,0.8127,0.8127,0.8126,0.8127
AUDCAD,20081128,121100,0.8127,0.8127,0.8124,0.8124
AUDCAD,20081128,121200,0.8123,0.8123,0.8122,0.8123
AUDCAD,20081128,121300,0.8124,0.8126,0.8123,0.8124
AUDCAD,20081128,121400,0.8126,0.8128,0.8126,0.8127
AUDCAD,20081128,121500,0.8126,0.8127,0.8126,0.8127
AUDCAD,20081128,121600,0.8128,0.8129,0.8128,0.8128
AUDCAD,20081128,121700,0.8127,0.8131,0.8126,0.8131
AUDCAD,20081128,121800,0.8133,0.8140,0.8133,0.8135
AUDCAD,20081128,121900,0.8136,0.8136,0.8134,0.8135
AUDCAD,20081128,122000,0.8136,0.8136,0.8127,0.8131
AUDCAD,20081128,122100,0.8132,0.8133,0.8130,0.8131
AUDCAD,20081128,122200,0.8131,0.8132,0.8131,0.8132
AUDCAD,20081128,122300,0.8133,0.8139,0.8133,0.8139
AUDCAD,20081128,122400,0.8138,0.8138,0.8135,0.8136
AUDCAD,20081128,122500,0.8135,0.8135,0.8134,0.8135
AUDCAD,20081128,122600,0.8134,0.8134,0.8128,0.8129
AUDCAD,20081128,122700,0.8128,0.8128,0.8127,0.8127
AUDCAD,20081128,122800,0.8126,0.8127,0.8125,0.8125
AUDCAD,20081128,122900,0.8124,0.8130,0.8124,0.8130
AUDCAD,20081128,123000,0.8131,0.8134,0.8122,0.8122
AUDCAD,20081128,123100,0.8121,0.8122,0.8116,0.8116
AUDCAD,20081128,123200,0.8115,0.8116,0.8115,0.8116
AUDCAD,20081128,123300,0.8115,0.8115,0.8106,0.8106
AUDCAD,20081128,123400,0.8105,0.8108,0.8105,0.8108
AUDCAD,20081128,123500,0.8109,0.8109,0.8104,0.8109
AUDCAD,20081128,123600,0.8108,0.8108,0.8099,0.8099
AUDCAD,20081128,123700,0.8098,0.8098,0.8097,0.8097
AUDCAD,20081128,123800,0.8098,0.8107,0.8098,0.8106
AUDCAD,20081128,123900,0.8105,0.8109,0.8104,0.8109
AUDCAD,20081128,124000,0.8110,0.8111,0.8106,0.8111
AUDCAD,20081128,124100,0.8112,0.8112,0.8108,0.8108
AUDCAD,20081128,124200,0.8110,0.8113,0.8107,0.8109
AUDCAD,20081128,124300,0.8110,0.8116,0.8110,0.8116
AUDCAD,20081128,124400,0.8115,0.8115,0.8106,0.8106
AUDCAD,20081128,124500,0.8105,0.8106,0.8105,0.8105
AUDCAD,20081128,124600,0.8104,0.8110,0.8104,0.8110
AUDCAD,20081128,124700,0.8113,0.8113,0.8112,0.8112
AUDCAD,20081128,124800,0.8110,0.8110,0.8109,0.8109
AUDCAD,20081128,124900,0.8109,0.8109,0.8109,0.8109
AUDCAD,20081128,125000,0.8109,0.8114,0.8108,0.8114
AUDCAD,20081128,125100,0.8115,0.8122,0.8115,0.8120
AUDCAD,20081128,125200,0.8119,0.8119,0.8112,0.8112
AUDCAD,20081128,125300,0.8110,0.8110,0.8106,0.8106
AUDCAD,20081128,125400,0.8108,0.8108,0.8104,0.8106
AUDCAD,20081128,125500,0.8105,0.8105,0.8103,0.8103
AUDCAD,20081128,125600,0.8102,0.8102,0.8099,0.8099
AUDCAD,20081128,125700,0.8098,0.8098,0.8093,0.8093
AUDCAD,20081128,125800,0.8092,0.8092,0.8080,0.8080
AUDCAD,20081128,125900,0.8079,0.8098,0.8079,0.8098
AUDCAD,20081128,130000,0.8097,0.8101,0.8097,0.8101
AUDCAD,20081128,130100,0.8100,0.8102,0.8100,0.8100
AUDCAD,20081128,130200,0.8099,0.8102,0.8099,0.8101
AUDCAD,20081128,130300,0.8100,0.8103,0.8098,0.8103
AUDCAD,20081128,130400,0.8106,0.8107,0.8105,0.8105
AUDCAD,20081128,130500,0.8106,0.8106,0.8099,0.8099
AUDCAD,20081128,130600,0.8099,0.8099,0.8095,0.8098
AUDCAD,20081128,130700,0.8099,0.8099,0.8097,0.8097
AUDCAD,20081128,130800,0.8097,0.8097,0.8085,0.8085
AUDCAD,20081128,130900,0.8086,0.8086,0.8081,0.8081
AUDCAD,20081128,131000,0.8082,0.8092,0.8082,0.8092
AUDCAD,20081128,131100,0.8093,0.8094,0.8089,0.8090
AUDCAD,20081128,131200,0.8089,0.8089,0.8085,0.8085
AUDCAD,20081128,131300,0.8084,0.8084,0.8078,0.8078
AUDCAD,20081128,131400,0.8079,0.8082,0.8079,0.8079
AUDCAD,20081128,131500,0.8077,0.8079,0.8077,0.8077
AUDCAD,20081128,131600,0.8077,0.8083,0.8077,0.8083
AUDCAD,20081128,131700,0.8084,0.8084,0.8082,0.8082
AUDCAD,20081128,131800,0.8081,0.8081,0.8076,0.8076
AUDCAD,20081128,131900,0.8074,0.8074,0.8069,0.8070
AUDCAD,20081128,132000,0.8071,0.8074,0.8071,0.8073
AUDCAD,20081128,132100,0.8073,0.8079,0.8073,0.8079
AUDCAD,20081128,132200,0.8080,0.8082,0.8080,0.8080
AUDCAD,20081128,132300,0.8081,0.8086,0.8081,0.8086
AUDCAD,20081128,132400,0.8087,0.8090,0.8087,0.8090
AUDCAD,20081128,132500,0.8088,0.8089,0.8088,0.8089
AUDCAD,20081128,132600,0.8090,0.8091,0.8090,0.8091
AUDCAD,20081128,132700,0.8092,0.8099,0.8092,0.8097
AUDCAD,20081128,132800,0.8095,0.8103,0.8095,0.8101
AUDCAD,20081128,132900,0.8100,0.8100,0.8086,0.8087
AUDCAD,20081128,133000,0.8086,0.8087,0.8086,0.8086
AUDCAD,20081128,133100,0.8086,0.8087,0.8083,0.8083
AUDCAD,20081128,133200,0.8084,0.8086,0.8083,0.8086
AUDCAD,20081128,133300,0.8087,0.8088,0.8087,0.8088
AUDCAD,20081128,133400,0.8087,0.8090,0.8087,0.8090
AUDCAD,20081128,133500,0.8091,0.8095,0.8091,0.8095
AUDCAD,20081128,133600,0.8094,0.8094,0.8089,0.8090
AUDCAD,20081128,133700,0.8091,0.8099,0.8091,0.8095
AUDCAD,20081128,133800,0.8096,0.8099,0.8096,0.8099
AUDCAD,20081128,133900,0.8099,0.8099,0.8093,0.8093
AUDCAD,20081128,134000,0.8092,0.8095,0.8092,0.8093
AUDCAD,20081128,134100,0.8092,0.8092,0.8087,0.8087
AUDCAD,20081128,134200,0.8086,0.8086,0.8086,0.8086
AUDCAD,20081128,134300,0.8085,0.8085,0.8080,0.8080
AUDCAD,20081128,134400,0.8078,0.8078,0.8072,0.8076
AUDCAD,20081128,134500,0.8076,0.8076,0.8071,0.8076
AUDCAD,20081128,134600,0.8077,0.8079,0.8077,0.8079
AUDCAD,20081128,134700,0.8079,0.8079,0.8077,0.8077
AUDCAD,20081128,134800,0.8077,0.8080,0.8077,0.8080
AUDCAD,20081128,134900,0.8080,0.8080,0.8072,0.8073
AUDCAD,20081128,135000,0.8072,0.8072,0.8062,0.8062
AUDCAD,20081128,135100,0.8063,0.8066,0.8063,0.8066
AUDCAD,20081128,135200,0.8065,0.8067,0.8063,0.8066
AUDCAD,20081128,135300,0.8065,0.8065,0.8051,0.8053
AUDCAD,20081128,135400,0.8054,0.8057,0.8054,0.8057
AUDCAD,20081128,135500,0.8059,0.8060,0.8054,0.8054
AUDCAD,20081128,135600,0.8051,0.8051,0.8047,0.8047
AUDCAD,20081128,135700,0.8048,0.8049,0.8045,0.8045
AUDCAD,20081128,135800,0.8044,0.8044,0.8043,0.8043
AUDCAD,20081128,135900,0.8045,0.8049,0.8045,0.8049
AUDCAD,20081128,140000,0.8048,0.8054,0.8048,0.8054
AUDCAD,20081128,140100,0.8054,0.8054,0.8049,0.8049
AUDCAD,20081128,140200,0.8048,0.8054,0.8048,0.8054
AUDCAD,20081128,140300,0.8053,0.8053,0.8049,0.8051
AUDCAD,20081128,140400,0.8052,0.8063,0.8052,0.8062
AUDCAD,20081128,140500,0.8061,0.8062,0.8057,0.8057
AUDCAD,20081128,140600,0.8057,0.8059,0.8057,0.8058
AUDCAD,20081128,140700,0.8057,0.8057,0.8054,0.8054
AUDCAD,20081128,140800,0.8055,0.8069,0.8055,0.8069
AUDCAD,20081128,140900,0.8070,0.8072,0.8070,0.8071
AUDCAD,20081128,141000,0.8071,0.8077,0.8070,0.8077
AUDCAD,20081128,141100,0.8078,0.8079,0.8077,0.8077
AUDCAD,20081128,141200,0.8076,0.8076,0.8073,0.8073
AUDCAD,20081128,141300,0.8072,0.8072,0.8070,0.8070
AUDCAD,20081128,141400,0.8071,0.8079,0.8071,0.8077
AUDCAD,20081128,141500,0.8078,0.8078,0.8074,0.8074
AUDCAD,20081128,141600,0.8073,0.8083,0.8073,0.8083
AUDCAD,20081128,141700,0.8083,0.8088,0.8083,0.8086
AUDCAD,20081128,141800,0.8084,0.8084,0.8076,0.8076
AUDCAD,20081128,141900,0.8077,0.8079,0.8076,0.8076
AUDCAD,20081128,142000,0.8075,0.8075,0.8073,0.8074
AUDCAD,20081128,142100,0.8076,0.8080,0.8076,0.8080
AUDCAD,20081128,142200,0.8081,0.8083,0.8081,0.8081
AUDCAD,20081128,142300,0.8082,0.8087,0.8082,0.8086
AUDCAD,20081128,142400,0.8086,0.8087,0.8086,0.8087
AUDCAD,20081128,142500,0.8088,0.8088,0.8084,0.8085
AUDCAD,20081128,142600,0.8086,0.8086,0.8086,0.8086
AUDCAD,20081128,142700,0.8086,0.8086,0.8083,0.8083
AUDCAD,20081128,142800,0.8082,0.8082,0.8079,0.8081
AUDCAD,20081128,142900,0.8082,0.8085,0.8082,0.8085
AUDCAD,20081128,143000,0.8084,0.8091,0.8084,0.8091
AUDCAD,20081128,143100,0.8092,0.8098,0.8092,0.8098
AUDCAD,20081128,143200,0.8096,0.8101,0.8092,0.8101
AUDCAD,20081128,143300,0.8102,0.8107,0.8099,0.8099
AUDCAD,20081128,143400,0.8100,0.8114,0.8100,0.8114
AUDCAD,20081128,143500,0.8115,0.8117,0.8115,0.8115
AUDCAD,20081128,143600,0.8114,0.8114,0.8112,0.8114
AUDCAD,20081128,143700,0.8115,0.8117,0.8115,0.8116
AUDCAD,20081128,143800,0.8117,0.8120,0.8117,0.8119
AUDCAD,20081128,143900,0.8118,0.8118,0.8114,0.8116
AUDCAD,20081128,144000,0.8117,0.8121,0.8117,0.8121
AUDCAD,20081128,144100,0.8124,0.8124,0.8113,0.8113
AUDCAD,20081128,144200,0.8113,0.8113,0.8111,0.8113
AUDCAD,20081128,144300,0.8114,0.8115,0.8113,0.8115
AUDCAD,20081128,144400,0.8116,0.8121,0.8116,0.8119
AUDCAD,20081128,144500,0.8118,0.8118,0.8116,0.8118
AUDCAD,20081128,144600,0.8117,0.8117,0.8116,0.8117
AUDCAD,20081128,144700,0.8116,0.8116,0.8106,0.8106
AUDCAD,20081128,144800,0.8106,0.8106,0.8106,0.8106
AUDCAD,20081128,144900,0.8105,0.8105,0.8101,0.8101
AUDCAD,20081128,145000,0.8105,0.8111,0.8105,0.8109
AUDCAD,20081128,145100,0.8108,0.8109,0.8108,0.8109
AUDCAD,20081128,145200,0.8109,0.8115,0.8108,0.8115
AUDCAD,20081128,145300,0.8113,0.8113,0.8110,0.8113
AUDCAD,20081128,145400,0.8112,0.8113,0.8112,0.8113
AUDCAD,20081128,145500,0.8114,0.8114,0.8113,0.8113
AUDCAD,20081128,145600,0.8113,0.8113,0.8106,0.8106
AUDCAD,20081128,145700,0.8105,0.8108,0.8105,0.8108
AUDCAD,20081128,145800,0.8107,0.8107,0.8105,0.8106
AUDCAD,20081128,145900,0.8106,0.8106,0.8104,0.8104
AUDCAD,20081128,150000,0.8103,0.8103,0.8101,0.8102
AUDCAD,20081128,150100,0.8103,0.8104,0.8096,0.8096
AUDCAD,20081128,150200,0.8097,0.8099,0.8097,0.8099
AUDCAD,20081128,150300,0.8099,0.8099,0.8097,0.8098
AUDCAD,20081128,150400,0.8099,0.8099,0.8094,0.8095
AUDCAD,20081128,150500,0.8095,0.8095,0.8093,0.8093
AUDCAD,20081128,150600,0.8094,0.8096,0.8094,0.8095
AUDCAD,20081128,150700,0.8094,0.8095,0.8093,0.8095
AUDCAD,20081128,150800,0.8095,0.8095,0.8094,0.8094
AUDCAD,20081128,150900,0.8093,0.8093,0.8092,0.8092
AUDCAD,20081128,151000,0.8092,0.8093,0.8092,0.8093
AUDCAD,20081128,151100,0.8094,0.8094,0.8089,0.8089
AUDCAD,20081128,151200,0.8088,0.8088,0.8084,0.8085
AUDCAD,20081128,151300,0.8086,0.8095,0.8086,0.8095
AUDCAD,20081128,151400,0.8096,0.8097,0.8092,0.8092
AUDCAD,20081128,151500,0.8092,0.8094,0.8091,0.8092
AUDCAD,20081128,151600,0.8091,0.8091,0.8082,0.8082
AUDCAD,20081128,151700,0.8083,0.8088,0.8083,0.8086
AUDCAD,20081128,151800,0.8085,0.8085,0.8083,0.8085
AUDCAD,20081128,151900,0.8085,0.8087,0.8083,0.8083
AUDCAD,20081128,152000,0.8083,0.8084,0.8083,0.8083
AUDCAD,20081128,152100,0.8081,0.8081,0.8076,0.8077
AUDCAD,20081128,152200,0.8078,0.8079,0.8076,0.8076
AUDCAD,20081128,152300,0.8077,0.8084,0.8077,0.8084
AUDCAD,20081128,152400,0.8083,0.8083,0.8069,0.8069
AUDCAD,20081128,152500,0.8068,0.8073,0.8064,0.8073
AUDCAD,20081128,152600,0.8072,0.8072,0.8068,0.8068
AUDCAD,20081128,152700,0.8067,0.8076,0.8067,0.8072
AUDCAD,20081128,152800,0.8073,0.8073,0.8072,0.8073
AUDCAD,20081128,152900,0.8074,0.8074,0.8072,0.8072
AUDCAD,20081128,153000,0.8072,0.8074,0.8072,0.8074
AUDCAD,20081128,153100,0.8073,0.8077,0.8071,0.8077
AUDCAD,20081128,153200,0.8076,0.8076,0.8070,0.8071
AUDCAD,20081128,153300,0.8072,0.8073,0.8069,0.8069
AUDCAD,20081128,153400,0.8066,0.8073,0.8065,0.8073
AUDCAD,20081128,153500,0.8076,0.8078,0.8068,0.8068
AUDCAD,20081128,153600,0.8066,0.8075,0.8065,0.8075
AUDCAD,20081128,153700,0.8077,0.8085,0.8077,0.8085
AUDCAD,20081128,153800,0.8086,0.8090,0.8084,0.8090
AUDCAD,20081128,153900,0.8091,0.8097,0.8091,0.8094
AUDCAD,20081128,154000,0.8092,0.8092,0.8091,0.8092
AUDCAD,20081128,154100,0.8091,0.8097,0.8091,0.8097
AUDCAD,20081128,154200,0.8097,0.8098,0.8093,0.8093
AUDCAD,20081128,154300,0.8092,0.8097,0.8086,0.8097
AUDCAD,20081128,154400,0.8098,0.8103,0.8098,0.8100
AUDCAD,20081128,154500,0.8100,0.8100,0.8099,0.8099
AUDCAD,20081128,154600,0.8100,0.8104,0.8098,0.8098
AUDCAD,20081128,154700,0.8099,0.8112,0.8099,0.8110
AUDCAD,20081128,154800,0.8111,0.8115,0.8106,0.8109
AUDCAD,20081128,154900,0.8110,0.8113,0.8110,0.8113
AUDCAD,20081128,155000,0.8113,0.8116,0.8113,0.8116
AUDCAD,20081128,155100,0.8116,0.8117,0.8112,0.8112
AUDCAD,20081128,155200,0.8113,0.8115,0.8110,0.8111
AUDCAD,20081128,155300,0.8112,0.8116,0.8112,0.8115
AUDCAD,20081128,155400,0.8114,0.8114,0.8110,0.8113
AUDCAD,20081128,155500,0.8114,0.8116,0.8113,0.8113
AUDCAD,20081128,155600,0.8112,0.8112,0.8108,0.8108
AUDCAD,20081128,155700,0.8109,0.8110,0.8108,0.8110
AUDCAD,20081128,155800,0.8111,0.8119,0.8111,0.8116
AUDCAD,20081128,155900,0.8115,0.8116,0.8113,0.8115
AUDCAD,20081128,160000,0.8114,0.8118,0.8114,0.8118
AUDCAD,20081128,160100,0.8120,0.8120,0.8115,0.8119
AUDCAD,20081128,160200,0.8118,0.8118,0.8112,0.8112
AUDCAD,20081128,160300,0.8111,0.8111,0.8110,0.8110
AUDCAD,20081128,160400,0.8109,0.8110,0.8109,0.8110
AUDCAD,20081128,160500,0.8112,0.8112,0.8104,0.8106
AUDCAD,20081128,160600,0.8105,0.8105,0.8100,0.8101
AUDCAD,20081128,160700,0.8100,0.8106,0.8099,0.8106
AUDCAD,20081128,160800,0.8105,0.8105,0.8100,0.8100
AUDCAD,20081128,160900,0.8099,0.8102,0.8098,0.8102
AUDCAD,20081128,161000,0.8102,0.8102,0.8100,0.8100
AUDCAD,20081128,161100,0.8100,0.8101,0.8099,0.8100
AUDCAD,20081128,161200,0.8099,0.8102,0.8099,0.8100
AUDCAD,20081128,161300,0.8101,0.8101,0.8094,0.8094
AUDCAD,20081128,161400,0.8092,0.8093,0.8092,0.8093
AUDCAD,20081128,161500,0.8092,0.8092,0.8084,0.8084
AUDCAD,20081128,161600,0.8085,0.8091,0.8085,0.8086
AUDCAD,20081128,161700,0.8084,0.8084,0.8080,0.8080
AUDCAD,20081128,161800,0.8082,0.8086,0.8082,0.8086
AUDCAD,20081128,161900,0.8087,0.8088,0.8086,0.8086
AUDCAD,20081128,162000,0.8087,0.8092,0.8087,0.8091
AUDCAD,20081128,162100,0.8090,0.8092,0.8087,0.8092
AUDCAD,20081128,162200,0.8096,0.8102,0.8096,0.8102
AUDCAD,20081128,162300,0.8104,0.8109,0.8104,0.8109
AUDCAD,20081128,162400,0.8110,0.8118,0.8110,0.8118
AUDCAD,20081128,162500,0.8119,0.8119,0.8118,0.8119
AUDCAD,20081128,162600,0.8118,0.8118,0.8115,0.8117
AUDCAD,20081128,162700,0.8117,0.8118,0.8113,0.8114
AUDCAD,20081128,162800,0.8113,0.8115,0.8113,0.8114
AUDCAD,20081128,162900,0.8113,0.8113,0.8105,0.8105
AUDCAD,20081128,163000,0.8102,0.8102,0.8096,0.8097
AUDCAD,20081128,163100,0.8098,0.8098,0.8095,0.8095
AUDCAD,20081128,163200,0.8094,0.8095,0.8093,0.8093
AUDCAD,20081128,163300,0.8092,0.8095,0.8092,0.8095
AUDCAD,20081128,163400,0.8094,0.8094,0.8091,0.8091
AUDCAD,20081128,163500,0.8092,0.8092,0.8088,0.8088
AUDCAD,20081128,163600,0.8088,0.8091,0.8088,0.8091
AUDCAD,20081128,163700,0.8092,0.8094,0.8092,0.8093
AUDCAD,20081128,163800,0.8095,0.8095,0.8092,0.8092
AUDCAD,20081128,163900,0.8093,0.8094,0.8093,0.8094
AUDCAD,20081128,164000,0.8094,0.8094,0.8094,0.8094
AUDCAD,20081128,164100,0.8093,0.8093,0.8087,0.8088
AUDCAD,20081128,164200,0.8090,0.8092,0.8088,0.8088
AUDCAD,20081128,164300,0.8087,0.8091,0.8086,0.8086
AUDCAD,20081128,164400,0.8087,0.8100,0.8087,0.8096
AUDCAD,20081128,164500,0.8097,0.8100,0.8095,0.8095
AUDCAD,20081128,164600,0.8094,0.8095,0.8085,0.8090
AUDCAD,20081128,164700,0.8091,0.8091,0.8067,0.8067
AUDCAD,20081128,164800,0.8071,0.8074,0.8071,0.8072
AUDCAD,20081128,164900,0.8071,0.8071,0.8060,0.8060
AUDCAD,20081128,165000,0.8058,0.8062,0.8056,0.8061
AUDCAD,20081128,165100,0.8060,0.8067,0.8060,0.8067
AUDCAD,20081128,165200,0.8069,0.8086,0.8069,0.8086
AUDCAD,20081128,165300,0.8084,0.8084,0.8075,0.8075
AUDCAD,20081128,165400,0.8074,0.8074,0.8062,0.8062
AUDCAD,20081128,165500,0.8063,0.8069,0.8063,0.8069
AUDCAD,20081128,165600,0.8070,0.8076,0.8069,0.8075
AUDCAD,20081128,165700,0.8074,0.8085,0.8074,0.8085
AUDCAD,20081128,165800,0.8086,0.8091,0.8086,0.8090
AUDCAD,20081128,165900,0.8092,0.8092,0.8081,0.8081
AUDCAD,20081128,170000,0.8079,0.8084,0.8074,0.8079
AUDCAD,20081128,170100,0.8077,0.8086,0.8074,0.8086
AUDCAD,20081128,170200,0.8085,0.8097,0.8084,0.8097
AUDCAD,20081128,170300,0.8099,0.8100,0.8094,0.8094
AUDCAD,20081128,170400,0.8094,0.8095,0.8087,0.8088
AUDCAD,20081128,170500,0.8089,0.8092,0.8089,0.8089
AUDCAD,20081128,170600,0.8089,0.8093,0.8087,0.8090
AUDCAD,20081128,170700,0.8089,0.8095,0.8088,0.8095
AUDCAD,20081128,170800,0.8096,0.8098,0.8091,0.8091
AUDCAD,20081128,170900,0.8088,0.8088,0.8082,0.8082
AUDCAD,20081128,171000,0.8083,0.8095,0.8083,0.8095
AUDCAD,20081128,171100,0.8095,0.8096,0.8095,0.8096
AUDCAD,20081128,171200,0.8096,0.8096,0.8091,0.8091
AUDCAD,20081128,171300,0.8090,0.8107,0.8090,0.8107
AUDCAD,20081128,171400,0.8108,0.8111,0.8107,0.8107
AUDCAD,20081128,171500,0.8106,0.8109,0.8105,0.8109
AUDCAD,20081128,171600,0.8110,0.8110,0.8104,0.8106
AUDCAD,20081128,171700,0.8106,0.8112,0.8106,0.8109
AUDCAD,20081128,171800,0.8107,0.8107,0.8095,0.8095
AUDCAD,20081128,171900,0.8097,0.8101,0.8097,0.8101
AUDCAD,20081128,172000,0.8101,0.8101,0.8101,0.8101
AUDCAD,20081128,172100,0.8101,0.8101,0.8092,0.8092
AUDCAD,20081128,172200,0.8090,0.8090,0.8083,0.8084
AUDCAD,20081128,172300,0.8083,0.8083,0.8075,0.8080
AUDCAD,20081128,172400,0.8083,0.8088,0.8083,0.8086
AUDCAD,20081128,172500,0.8087,0.8098,0.8087,0.8094
AUDCAD,20081128,172600,0.8095,0.8100,0.8095,0.8096
AUDCAD,20081128,172700,0.8095,0.8095,0.8094,0.8095
AUDCAD,20081128,172800,0.8096,0.8106,0.8096,0.8105
AUDCAD,20081128,172900,0.8106,0.8117,0.8106,0.8117
AUDCAD,20081128,173000,0.8118,0.8122,0.8118,0.8122
AUDCAD,20081128,173100,0.8123,0.8127,0.8122,0.8123
AUDCAD,20081128,173200,0.8124,0.8128,0.8124,0.8128
AUDCAD,20081128,173300,0.8127,0.8127,0.8105,0.8105
AUDCAD,20081128,173400,0.8104,0.8113,0.8102,0.8108
AUDCAD,20081128,173500,0.8109,0.8110,0.8106,0.8106
AUDCAD,20081128,173600,0.8105,0.8106,0.8102,0.8106
AUDCAD,20081128,173700,0.8107,0.8110,0.8107,0.8110
AUDCAD,20081128,173800,0.8109,0.8109,0.8108,0.8108
AUDCAD,20081128,173900,0.8108,0.8108,0.8106,0.8106
AUDCAD,20081128,174000,0.8105,0.8105,0.8098,0.8098
AUDCAD,20081128,174100,0.8097,0.8099,0.8096,0.8099
AUDCAD,20081128,174200,0.8100,0.8101,0.8097,0.8097
AUDCAD,20081128,174300,0.8096,0.8101,0.8096,0.8100
AUDCAD,20081128,174400,0.8099,0.8099,0.8090,0.8090
AUDCAD,20081128,174500,0.8090,0.8092,0.8090,0.8092
AUDCAD,20081128,174600,0.8093,0.8093,0.8088,0.8090
AUDCAD,20081128,174700,0.8089,0.8089,0.8085,0.8085
AUDCAD,20081128,174800,0.8084,0.8090,0.8080,0.8087
AUDCAD,20081128,174900,0.8088,0.8093,0.8088,0.8093
AUDCAD,20081128,175000,0.8094,0.8096,0.8092,0.8092
AUDCAD,20081128,175100,0.8091,0.8092,0.8090,0.8090
AUDCAD,20081128,175200,0.8089,0.8090,0.8087,0.8087
AUDCAD,20081128,175300,0.8088,0.8088,0.8084,0.8085
AUDCAD,20081128,175400,0.8083,0.8085,0.8080,0.8085
AUDCAD,20081128,175500,0.8086,0.8089,0.8085,0.8089
AUDCAD,20081128,175600,0.8092,0.8093,0.8088,0.8088
AUDCAD,20081128,175700,0.8089,0.8089,0.8087,0.8088
AUDCAD,20081128,175800,0.8086,0.8086,0.8084,0.8084
AUDCAD,20081128,175900,0.8083,0.8083,0.8081,0.8081
AUDCAD,20081128,180000,0.8080,0.8086,0.8080,0.8084
AUDCAD,20081128,180100,0.8083,0.8097,0.8081,0.8095
AUDCAD,20081128,180200,0.8094,0.8095,0.8094,0.8095
AUDCAD,20081128,180300,0.8095,0.8095,0.8090,0.8090
AUDCAD,20081128,180400,0.8091,0.8102,0.8091,0.8101
AUDCAD,20081128,180500,0.8100,0.8105,0.8100,0.8104
AUDCAD,20081128,180600,0.8102,0.8102,0.8098,0.8098
AUDCAD,20081128,180700,0.8097,0.8097,0.8087,0.8087
AUDCAD,20081128,180800,0.8088,0.8089,0.8088,0.8089
AUDCAD,20081128,180900,0.8090,0.8098,0.8090,0.8097
AUDCAD,20081128,181000,0.8096,0.8098,0.8096,0.8098
AUDCAD,20081128,181100,0.8099,0.8102,0.8099,0.8102
AUDCAD,20081128,181200,0.8104,0.8107,0.8104,0.8105
AUDCAD,20081128,181300,0.8104,0.8104,0.8098,0.8098
AUDCAD,20081128,181400,0.8099,0.8105,0.8099,0.8102
AUDCAD,20081128,181500,0.8102,0.8102,0.8098,0.8100
AUDCAD,20081128,181600,0.8101,0.8101,0.8098,0.8100
AUDCAD,20081128,181700,0.8101,0.8101,0.8099,0.8099
AUDCAD,20081128,181800,0.8099,0.8101,0.8098,0.8101
AUDCAD,20081128,181900,0.8100,0.8100,0.8097,0.8097
AUDCAD,20081128,182000,0.8095,0.8095,0.8093,0.8093
AUDCAD,20081128,182100,0.8092,0.8092,0.8087,0.8087
AUDCAD,20081128,182200,0.8086,0.8086,0.8081,0.8082
AUDCAD,20081128,182300,0.8083,0.8083,0.8079,0.8079
AUDCAD,20081128,182400,0.8080,0.8082,0.8080,0.8081
AUDCAD,20081128,182500,0.8081,0.8087,0.8081,0.8087
AUDCAD,20081128,182600,0.8088,0.8098,0.8088,0.8098
AUDCAD,20081128,182700,0.8099,0.8101,0.8099,0.8101
AUDCAD,20081128,182800,0.8102,0.8102,0.8096,0.8096
AUDCAD,20081128,182900,0.8098,0.8102,0.8098,0.8102
AUDCAD,20081128,183000,0.8102,0.8104,0.8102,0.8104
AUDCAD,20081128,183100,0.8103,0.8103,0.8102,0.8103
AUDCAD,20081128,183200,0.8103,0.8103,0.8102,0.8102
AUDCAD,20081128,183300,0.8102,0.8105,0.8102,0.8104
AUDCAD,20081128,183400,0.8104,0.8105,0.8103,0.8105
AUDCAD,20081128,183500,0.8106,0.8109,0.8106,0.8109
AUDCAD,20081128,183600,0.8110,0.8110,0.8101,0.8101
AUDCAD,20081128,183700,0.8101,0.8101,0.8097,0.8097
AUDCAD,20081128,183800,0.8095,0.8099,0.8095,0.8099
AUDCAD,20081128,183900,0.8098,0.8098,0.8087,0.8090
AUDCAD,20081128,184000,0.8090,0.8090,0.8082,0.8082
AUDCAD,20081128,184100,0.8081,0.8084,0.8080,0.8083
AUDCAD,20081128,184200,0.8081,0.8083,0.8079,0.8083
AUDCAD,20081128,184300,0.8084,0.8091,0.8084,0.8091
AUDCAD,20081128,184400,0.8092,0.8092,0.8092,0.8092
AUDCAD,20081128,184500,0.8092,0.8098,0.8092,0.8098
AUDCAD,20081128,184600,0.8100,0.8101,0.8098,0.8099
AUDCAD,20081128,184700,0.8099,0.8099,0.8095,0.8098
AUDCAD,20081128,184800,0.8097,0.8098,0.8095,0.8096
AUDCAD,20081128,184900,0.8098,0.8099,0.8098,0.8099
AUDCAD,20081128,185000,0.8097,0.8097,0.8097,0.8097
AUDCAD,20081128,185100,0.8098,0.8102,0.8098,0.8101
AUDCAD,20081128,185200,0.8101,0.8102,0.8101,0.8102
AUDCAD,20081128,185300,0.8103,0.8111,0.8103,0.8111
AUDCAD,20081128,185400,0.8111,0.8111,0.8109,0.8109
AUDCAD,20081128,185500,0.8110,0.8113,0.8110,0.8113
AUDCAD,20081128,185600,0.8113,0.8116,0.8113,0.8116
AUDCAD,20081128,185700,0.8117,0.8117,0.8115,0.8115
AUDCAD,20081128,185800,0.8115,0.8116,0.8115,0.8116
AUDCAD,20081128,185900,0.8117,0.8119,0.8117,0.8118
AUDCAD,20081128,190000,0.8119,0.8128,0.8119,0.8128
AUDCAD,20081128,190100,0.8129,0.8129,0.8126,0.8126
AUDCAD,20081128,190200,0.8123,0.8124,0.8121,0.8121
AUDCAD,20081128,190300,0.8120,0.8120,0.8109,0.8109
AUDCAD,20081128,190400,0.8108,0.8109,0.8108,0.8109
AUDCAD,20081128,190500,0.8110,0.8118,0.8110,0.8118
AUDCAD,20081128,190600,0.8119,0.8119,0.8116,0.8116
AUDCAD,20081128,190700,0.8116,0.8117,0.8115,0.8115
AUDCAD,20081128,190800,0.8114,0.8114,0.8113,0.8114
AUDCAD,20081128,190900,0.8114,0.8115,0.8114,0.8115
AUDCAD,20081128,191000,0.8114,0.8115,0.8114,0.8115
AUDCAD,20081128,191100,0.8115,0.8115,0.8113,0.8113
AUDCAD,20081128,191200,0.8113,0.8115,0.8113,0.8114
AUDCAD,20081128,191300,0.8115,0.8120,0.8115,0.8117
AUDCAD,20081128,191400,0.8116,0.8116,0.8115,0.8115
AUDCAD,20081128,191500,0.8114,0.8115,0.8114,0.8114
AUDCAD,20081128,191600,0.8114,0.8116,0.8114,0.8116
AUDCAD,20081128,191700,0.8116,0.8116,0.8115,0.8115
AUDCAD,20081128,191800,0.8115,0.8115,0.8115,0.8115
AUDCAD,20081128,191900,0.8114,0.8116,0.8113,0.8116
AUDCAD,20081128,192000,0.8116,0.8120,0.8116,0.8120
AUDCAD,20081128,192100,0.8119,0.8119,0.8106,0.8106
AUDCAD,20081128,192200,0.8105,0.8105,0.8103,0.8103
AUDCAD,20081128,192300,0.8102,0.8105,0.8102,0.8105
AUDCAD,20081128,192400,0.8104,0.8104,0.8102,0.8102
AUDCAD,20081128,192500,0.8102,0.8102,0.8091,0.8091
AUDCAD,20081128,192600,0.8092,0.8105,0.8092,0.8105
AUDCAD,20081128,192700,0.8106,0.8106,0.8104,0.8104
AUDCAD,20081128,192800,0.8103,0.8103,0.8095,0.8095
AUDCAD,20081128,192900,0.8092,0.8103,0.8089,0.8100
AUDCAD,20081128,193000,0.8097,0.8097,0.8088,0.8094
AUDCAD,20081128,193100,0.8092,0.8092,0.8086,0.8086
AUDCAD,20081128,193200,0.8086,0.8086,0.8085,0.8085
AUDCAD,20081128,193300,0.8086,0.8088,0.8085,0.8085
AUDCAD,20081128,193400,0.8084,0.8086,0.8084,0.8086
AUDCAD,20081128,193500,0.8087,0.8090,0.8087,0.8090
AUDCAD,20081128,193600,0.8089,0.8093,0.8088,0.8093
AUDCAD,20081128,193700,0.8094,0.8094,0.8094,0.8094
AUDCAD,20081128,193800,0.8094,0.8104,0.8094,0.8104
AUDCAD,20081128,193900,0.8103,0.8103,0.8097,0.8097
AUDCAD,20081128,194000,0.8096,0.8097,0.8096,0.8097
AUDCAD,20081128,194100,0.8098,0.8101,0.8098,0.8101
AUDCAD,20081128,194200,0.8101,0.8101,0.8099,0.8099
AUDCAD,20081128,194300,0.8098,0.8100,0.8097,0.8100
AUDCAD,20081128,194400,0.8100,0.8100,0.8098,0.8098
AUDCAD,20081128,194500,0.8097,0.8098,0.8097,0.8098
AUDCAD,20081128,194600,0.8098,0.8099,0.8098,0.8099
AUDCAD,20081128,194700,0.8099,0.8099,0.8097,0.8097
AUDCAD,20081128,194800,0.8095,0.8106,0.8095,0.8106
AUDCAD,20081128,194900,0.8107,0.8112,0.8106,0.8108
AUDCAD,20081128,195000,0.8108,0.8108,0.8108,0.8108
AUDCAD,20081128,195100,0.8108,0.8108,0.8108,0.8108
AUDCAD,20081128,195200,0.8108,0.8109,0.8108,0.8109
AUDCAD,20081128,195300,0.8108,0.8109,0.8108,0.8109
AUDCAD,20081128,195400,0.8108,0.8108,0.8106,0.8106
AUDCAD,20081128,195500,0.8106,0.8107,0.8106,0.8106
AUDCAD,20081128,195600,0.8107,0.8109,0.8107,0.8109
AUDCAD,20081128,195700,0.8108,0.8108,0.8103,0.8103
AUDCAD,20081128,195800,0.8102,0.8107,0.8102,0.8107
AUDCAD,20081128,195900,0.8108,0.8109,0.8106,0.8109
AUDCAD,20081128,200000,0.8108,0.8108,0.8106,0.8106
AUDCAD,20081128,200100,0.8107,0.8107,0.8106,0.8106
AUDCAD,20081128,200200,0.8106,0.8106,0.8103,0.8103
AUDCAD,20081128,200300,0.8102,0.8103,0.8101,0.8103
AUDCAD,20081128,200400,0.8102,0.8102,0.8101,0.8101
AUDCAD,20081128,200500,0.8102,0.8102,0.8097,0.8097
AUDCAD,20081128,200600,0.8095,0.8101,0.8095,0.8099
AUDCAD,20081128,200700,0.8100,0.8100,0.8095,0.8096
AUDCAD,20081128,200800,0.8097,0.8101,0.8097,0.8101
AUDCAD,20081128,200900,0.8101,0.8102,0.8101,0.8102
AUDCAD,20081128,201000,0.8101,0.8101,0.8098,0.8098
AUDCAD,20081128,201100,0.8097,0.8097,0.8095,0.8095
AUDCAD,20081128,201200,0.8096,0.8096,0.8092,0.8092
AUDCAD,20081128,201300,0.8091,0.8091,0.8089,0.8089
AUDCAD,20081128,201400,0.8088,0.8090,0.8087,0.8090
AUDCAD,20081128,201500,0.8091,0.8091,0.8087,0.8087
AUDCAD,20081128,201600,0.8086,0.8087,0.8086,0.8086
AUDCAD,20081128,201700,0.8086,0.8095,0.8086,0.8095
AUDCAD,20081128,201800,0.8096,0.8096,0.8091,0.8091
AUDCAD,20081128,201900,0.8089,0.8093,0.8089,0.8093
AUDCAD,20081128,202000,0.8094,0.8097,0.8094,0.8097
AUDCAD,20081128,202100,0.8098,0.8098,0.8098,0.8098
AUDCAD,20081128,202200,0.8098,0.8099,0.8098,0.8099
AUDCAD,20081128,202300,0.8100,0.8100,0.8099,0.8099
AUDCAD,20081128,202400,0.8099,0.8103,0.8099,0.8103
AUDCAD,20081128,202500,0.8104,0.8109,0.8104,0.8109
AUDCAD,20081128,202600,0.8108,0.8109,0.8108,0.8109
AUDCAD,20081128,202700,0.8110,0.8115,0.8110,0.8115
AUDCAD,20081128,202800,0.8116,0.8121,0.8116,0.8121
AUDCAD,20081128,202900,0.8121,0.8121,0.8112,0.8112
AUDCAD,20081128,203000,0.8109,0.8109,0.8097,0.8097
AUDCAD,20081128,203100,0.8097,0.8098,0.8097,0.8098
AUDCAD,20081128,203200,0.8101,0.8105,0.8101,0.8101
AUDCAD,20081128,203300,0.8099,0.8099,0.8097,0.8097
AUDCAD,20081128,203400,0.8097,0.8098,0.8093,0.8093
AUDCAD,20081128,203500,0.8093,0.8095,0.8093,0.8095
AUDCAD,20081128,203600,0.8094,0.8094,0.8087,0.8087
AUDCAD,20081128,203700,0.8086,0.8086,0.8076,0.8077
AUDCAD,20081128,203800,0.8079,0.8086,0.8079,0.8086
AUDCAD,20081128,203900,0.8090,0.8090,0.8088,0.8088
AUDCAD,20081128,204000,0.8090,0.8094,0.8090,0.8094
AUDCAD,20081128,204100,0.8093,0.8098,0.8092,0.8098
AUDCAD,20081128,204200,0.8099,0.8101,0.8099,0.8100
AUDCAD,20081128,204300,0.8100,0.8100,0.8098,0.8098
AUDCAD,20081128,204400,0.8098,0.8098,0.8096,0.8096
AUDCAD,20081128,204500,0.8095,0.8095,0.8095,0.8095
AUDCAD,20081128,204600,0.8095,0.8095,0.8092,0.8092
AUDCAD,20081128,204700,0.8091,0.8091,0.8091,0.8091
AUDCAD,20081128,204800,0.8091,0.8091,0.8090,0.8090
AUDCAD,20081128,204900,0.8090,0.8090,0.8088,0.8090
AUDCAD,20081128,205000,0.8090,0.8091,0.8079,0.8079
AUDCAD,20081128,205100,0.8079,0.8079,0.8077,0.8078
AUDCAD,20081128,205200,0.8078,0.8081,0.8078,0.8081
AUDCAD,20081128,205300,0.8082,0.8086,0.8082,0.8086
AUDCAD,20081128,205400,0.8087,0.8088,0.8087,0.8087
AUDCAD,20081128,205500,0.8087,0.8087,0.8087,0.8087
AUDCAD,20081128,205600,0.8087,0.8087,0.8087,0.8087
AUDCAD,20081128,205700,0.8087,0.8087,0.8086,0.8087
AUDCAD,20081128,205800,0.8088,0.8091,0.8088,0.8091
AUDCAD,20081128,205900,0.8092,0.8101,0.8092,0.8101
AUDCAD,20081128,210000,0.8100,0.8100,0.8099,0.8099
AUDCAD,20081128,210100,0.8100,0.8104,0.8100,0.8104
AUDCAD,20081128,210200,0.8104,0.8105,0.8104,0.8105
AUDCAD,20081128,210300,0.8106,0.8106,0.8103,0.8103
AUDCAD,20081128,210400,0.8104,0.8106,0.8104,0.8106
AUDCAD,20081128,210500,0.8107,0.8107,0.8105,0.8106
AUDCAD,20081128,210600,0.8106,0.8106,0.8105,0.8105
AUDCAD,20081128,210700,0.8107,0.8108,0.8105,0.8105
AUDCAD,20081128,210800,0.8106,0.8108,0.8106,0.8107
AUDCAD,20081128,210900,0.8106,0.8106,0.8101,0.8101
AUDCAD,20081128,211000,0.8101,0.8104,0.8101,0.8104
AUDCAD,20081128,211100,0.8104,0.8104,0.8101,0.8101
AUDCAD,20081128,211200,0.8101,0.8101,0.8099,0.8099
AUDCAD,20081128,211300,0.8098,0.8098,0.8095,0.8095
AUDCAD,20081128,211400,0.8094,0.8094,0.8092,0.8094
AUDCAD,20081128,211500,0.8093,0.8095,0.8092,0.8095
AUDCAD,20081128,211600,0.8094,0.8095,0.8094,0.8095
AUDCAD,20081128,211700,0.8095,0.8095,0.8095,0.8095
AUDCAD,20081128,211800,0.8095,0.8095,0.8088,0.8088
AUDCAD,20081128,211900,0.8087,0.8087,0.8087,0.8087
AUDCAD,20081128,212000,0.8087,0.8087,0.8086,0.8087
AUDCAD,20081128,212100,0.8089,0.8096,0.8089,0.8096
AUDCAD,20081128,212200,0.8095,0.8097,0.8094,0.8097
AUDCAD,20081128,212300,0.8098,0.8099,0.8088,0.8088
AUDCAD,20081128,212400,0.8087,0.8087,0.8075,0.8075
AUDCAD,20081128,212500,0.8074,0.8079,0.8074,0.8079
AUDCAD,20081128,212600,0.8080,0.8081,0.8077,0.8077
AUDCAD,20081128,212700,0.8077,0.8079,0.8076,0.8079
AUDCAD,20081128,212800,0.8078,0.8078,0.8072,0.8073
AUDCAD,20081128,212900,0.8073,0.8073,0.8059,0.8059
AUDCAD,20081128,213000,0.8058,0.8063,0.8056,0.8063
AUDCAD,20081128,213100,0.8064,0.8064,0.8061,0.8061
AUDCAD,20081128,213200,0.8062,0.8065,0.8062,0.8065
AUDCAD,20081128,213300,0.8063,0.8063,0.8060,0.8060
AUDCAD,20081128,213400,0.8059,0.8059,0.8059,0.8059
AUDCAD,20081128,213500,0.8059,0.8059,0.8058,0.8058
AUDCAD,20081128,213600,0.8059,0.8059,0.8059,0.8059
AUDCAD,20081128,213700,0.8058,0.8058,0.8056,0.8056
AUDCAD,20081128,213800,0.8055,0.8058,0.8055,0.8058
AUDCAD,20081128,213900,0.8061,0.8066,0.8061,0.8063
AUDCAD,20081128,214000,0.8064,0.8065,0.8063,0.8063
AUDCAD,20081128,214100,0.8064,0.8064,0.8059,0.8059
AUDCAD,20081128,214200,0.8060,0.8063,0.8060,0.8063
AUDCAD,20081128,214300,0.8062,0.8062,0.8058,0.8058
AUDCAD,20081128,214400,0.8058,0.8061,0.8058,0.8061
AUDCAD,20081128,214500,0.8062,0.8065,0.8062,0.8065
AUDCAD,20081128,214600,0.8065,0.8065,0.8065,0.8065
AUDCAD,20081128,214700,0.8066,0.8069,0.8066,0.8069
AUDCAD,20081128,214800,0.8069,0.8070,0.8069,0.8069
AUDCAD,20081128,214900,0.8069,0.8071,0.8069,0.8071
AUDCAD,20081128,215000,0.8071,0.8072,0.8071,0.8072
AUDCAD,20081128,215100,0.8074,0.8077,0.8074,0.8077
AUDCAD,20081128,215200,0.8076,0.8080,0.8076,0.8080
AUDCAD,20081128,215300,0.8079,0.8079,0.8074,0.8076
AUDCAD,20081128,215400,0.8077,0.8086,0.8075,0.8086
AUDCAD,20081128,215500,0.8085,0.8088,0.8085,0.8087
AUDCAD,20081128,215600,0.8087,0.8087,0.8083,0.8083
AUDCAD,20081128,215700,0.8082,0.8085,0.8081,0.8085
AUDCAD,20081128,215800,0.8084,0.8087,0.8084,0.8086
AUDCAD,20081128,215900,0.8087,0.8092,0.8087,0.8091
AUDCAD,20081128,220000,0.8092,0.8093,0.8092,0.8093
AUDNZD,20081128,000100,1.1881,1.1883,1.1881,1.1883
AUDNZD,20081128,000200,1.1883,1.1883,1.1882,1.1882
AUDNZD,20081128,000300,1.1881,1.1882,1.1877,1.1882
AUDNZD,20081128,000400,1.1883,1.1894,1.1883,1.1893
AUDNZD,20081128,000500,1.1892,1.1892,1.1888,1.1888
AUDNZD,20081128,000600,1.1887,1.1889,1.1887,1.1889
AUDNZD,20081128,000700,1.1890,1.1892,1.1890,1.1892
AUDNZD,20081128,000800,1.1891,1.1897,1.1890,1.1897
AUDNZD,20081128,000900,1.1899,1.1900,1.1899,1.1900
AUDNZD,20081128,001000,1.1900,1.1900,1.1900,1.1900
AUDNZD,20081128,001100,1.1900,1.1900,1.1899,1.1899
AUDNZD,20081128,001200,1.1899,1.1899,1.1898,1.1898
AUDNZD,20081128,001300,1.1898,1.1898,1.1897,1.1897
AUDNZD,20081128,001400,1.1898,1.1902,1.1898,1.1902
AUDNZD,20081128,001500,1.1902,1.1905,1.1902,1.1905
AUDNZD,20081128,001600,1.1902,1.1904,1.1902,1.1902
AUDNZD,20081128,001700,1.1900,1.1900,1.1900,1.1900
AUDNZD,20081128,001800,1.1899,1.1901,1.1899,1.1900
AUDNZD,20081128,001900,1.1899,1.1902,1.1899,1.1902
AUDNZD,20081128,002000,1.1902,1.1903,1.1902,1.1903
AUDNZD,20081128,002100,1.1901,1.1901,1.1900,1.1900
AUDNZD,20081128,002200,1.1901,1.1901,1.1901,1.1901
AUDNZD,20081128,002300,1.1902,1.1903,1.1902,1.1903
AUDNZD,20081128,002400,1.1902,1.1906,1.1902,1.1906
AUDNZD,20081128,002500,1.1907,1.1909,1.1907,1.1908
AUDNZD,20081128,002600,1.1907,1.1907,1.1907,1.1907
AUDNZD,20081128,002700,1.1906,1.1906,1.1902,1.1902
AUDNZD,20081128,002800,1.1901,1.1903,1.1901,1.1903
AUDNZD,20081128,002900,1.1902,1.1902,1.1898,1.1899
AUDNZD,20081128,003000,1.1900,1.1904,1.1900,1.1903
AUDNZD,20081128,003100,1.1902,1.1902,1.1898,1.1898
AUDNZD,20081128,003200,1.1897,1.1899,1.1897,1.1897
AUDNZD,20081128,003300,1.1896,1.1896,1.1895,1.1895
AUDNZD,20081128,003400,1.1896,1.1901,1.1896,1.1901
AUDNZD,20081128,003500,1.1901,1.1901,1.1898,1.1898
AUDNZD,20081128,003600,1.1899,1.1899,1.1897,1.1897
AUDNZD,20081128,003700,1.1895,1.1895,1.1890,1.1890
AUDNZD,20081128,003800,1.1887,1.1887,1.1886,1.1886
AUDNZD,20081128,003900,1.1885,1.1886,1.1884,1.1886
AUDNZD,20081128,004000,1.1886,1.1886,1.1886,1.1886
AUDNZD,20081128,004100,1.1883,1.1885,1.1883,1.1885
AUDNZD,20081128,004200,1.1884,1.1884,1.1884,1.1884
AUDNZD,20081128,004300,1.1884,1.1884,1.1881,1.1881
AUDNZD,20081128,004400,1.1880,1.1880,1.1877,1.1878
AUDNZD,20081128,004500,1.1879,1.1881,1.1879,1.1881
AUDNZD,20081128,004600,1.1881,1.1883,1.1881,1.1882
AUDNZD,20081128,004700,1.1882,1.1882,1.1876,1.1876
AUDNZD,20081128,004800,1.1875,1.1875,1.1864,1.1864
AUDNZD,20081128,004900,1.1865,1.1874,1.1865,1.1874
AUDNZD,20081128,005000,1.1877,1.1877,1.1873,1.1873
AUDNZD,20081128,005100,1.1874,1.1879,1.1874,1.1879
AUDNZD,20081128,005200,1.1880,1.1885,1.1880,1.1885
AUDNZD,20081128,005300,1.1884,1.1884,1.1884,1.1884
AUDNZD,20081128,005400,1.1884,1.1884,1.1883,1.1883
AUDNZD,20081128,005500,1.1883,1.1885,1.1882,1.1885
AUDNZD,20081128,005600,1.1886,1.1894,1.1886,1.1894
AUDNZD,20081128,005700,1.1896,1.1898,1.1896,1.1896
AUDNZD,20081128,005800,1.1896,1.1896,1.1893,1.1893
AUDNZD,20081128,005900,1.1892,1.1893,1.1892,1.1893
AUDNZD,20081128,010000,1.1894,1.1896,1.1894,1.1896
AUDNZD,20081128,010100,1.1898,1.1900,1.1898,1.1899
AUDNZD,20081128,010200,1.1900,1.1902,1.1897,1.1897
AUDNZD,20081128,010300,1.1896,1.1898,1.1896,1.1898
AUDNZD,20081128,010400,1.1899,1.1899,1.1899,1.1899
AUDNZD,20081128,010500,1.1899,1.1902,1.1899,1.1901
AUDNZD,20081128,010600,1.1899,1.1907,1.1899,1.1907
AUDNZD,20081128,010700,1.1907,1.1909,1.1907,1.1908
AUDNZD,20081128,010800,1.1908,1.1908,1.1907,1.1908
AUDNZD,20081128,010900,1.1908,1.1908,1.1908,1.1908
AUDNZD,20081128,011000,1.1907,1.1907,1.1904,1.1904
AUDNZD,20081128,011100,1.1904,1.1906,1.1904,1.1906
AUDNZD,20081128,011200,1.1908,1.1909,1.1908,1.1909
AUDNZD,20081128,011300,1.1908,1.1908,1.1908,1.1908
AUDNZD,20081128,011400,1.1908,1.1909,1.1908,1.1909
AUDNZD,20081128,011500,1.1908,1.1908,1.1906,1.1906
AUDNZD,20081128,011600,1.1907,1.1908,1.1907,1.1907
AUDNZD,20081128,011700,1.1909,1.1910,1.1903,1.1903
AUDNZD,20081128,011800,1.1901,1.1901,1.1893,1.1893
AUDNZD,20081128,011900,1.1894,1.1897,1.1894,1.1897
AUDNZD,20081128,012000,1.1896,1.1896,1.1890,1.1890
AUDNZD,20081128,012100,1.1891,1.1892,1.1891,1.1892
AUDNZD,20081128,012200,1.1892,1.1892,1.1890,1.1890
AUDNZD,20081128,012300,1.1890,1.1890,1.1885,1.1885
AUDNZD,20081128,012400,1.1883,1.1884,1.1882,1.1884
AUDNZD,20081128,012500,1.1885,1.1886,1.1884,1.1884
AUDNZD,20081128,012600,1.1884,1.1884,1.1883,1.1883
AUDNZD,20081128,012700,1.1883,1.1885,1.1883,1.1884
AUDNZD,20081128,012800,1.1883,1.1902,1.1883,1.1898
AUDNZD,20081128,012900,1.1897,1.1897,1.1894,1.1895
AUDNZD,20081128,013000,1.1895,1.1898,1.1894,1.1898
AUDNZD,20081128,013100,1.1899,1.1899,1.1898,1.1898
AUDNZD,20081128,013200,1.1897,1.1897,1.1895,1.1895
AUDNZD,20081128,013300,1.1894,1.1894,1.1892,1.1892
AUDNZD,20081128,013400,1.1892,1.1892,1.1892,1.1892
AUDNZD,20081128,013500,1.1892,1.1892,1.1890,1.1891
AUDNZD,20081128,013600,1.1893,1.1893,1.1893,1.1893
AUDNZD,20081128,013700,1.1893,1.1900,1.1893,1.1900
AUDNZD,20081128,013800,1.1900,1.1901,1.1900,1.1901
AUDNZD,20081128,013900,1.1902,1.1902,1.1902,1.1902
AUDNZD,20081128,014000,1.1901,1.1901,1.1900,1.1900
AUDNZD,20081128,014100,1.1899,1.1899,1.1888,1.1888
AUDNZD,20081128,014200,1.1888,1.1888,1.1886,1.1886
AUDNZD,20081128,014300,1.1885,1.1885,1.1883,1.1885
AUDNZD,20081128,014400,1.1885,1.1888,1.1885,1.1888
AUDNZD,20081128,014500,1.1888,1.1888,1.1887,1.1887
AUDNZD,20081128,014600,1.1887,1.1892,1.1887,1.1891
AUDNZD,20081128,014700,1.1893,1.1900,1.1893,1.1895
AUDNZD,20081128,014800,1.1895,1.1895,1.1891,1.1891
AUDNZD,20081128,014900,1.1890,1.1890,1.1890,1.1890
AUDNZD,20081128,015000,1.1891,1.1891,1.1884,1.1884
AUDNZD,20081128,015100,1.1883,1.1883,1.1883,1.1883
AUDNZD,20081128,015200,1.1883,1.1886,1.1883,1.1886
AUDNZD,20081128,015300,1.1886,1.1896,1.1886,1.1895
AUDNZD,20081128,015400,1.1894,1.1895,1.1893,1.1895
AUDNZD,20081128,015500,1.1896,1.1899,1.1894,1.1895
AUDNZD,20081128,015600,1.1894,1.1896,1.1894,1.1896
AUDNZD,20081128,015700,1.1895,1.1895,1.1890,1.1890
AUDNZD,20081128,015800,1.1889,1.1889,1.1886,1.1886
AUDNZD,20081128,015900,1.1887,1.1889,1.1887,1.1889
AUDNZD,20081128,020000,1.1888,1.1888,1.1888,1.1888
AUDNZD,20081128,020100,1.1887,1.1887,1.1883,1.1883
AUDNZD,20081128,020200,1.1883,1.1883,1.1883,1.1883
AUDNZD,20081128,020300,1.1884,1.1884,1.1884,1.1884
AUDNZD,20081128,020400,1.1885,1.1885,1.1885,1.1885
AUDNZD,20081128,020500,1.1886,1.1888,1.1886,1.1888
AUDNZD,20081128,020600,1.1888,1.1888,1.1887,1.1887
AUDNZD,20081128,020700,1.1887,1.1887,1.1887,1.1887
AUDNZD,20081128,020800,1.1887,1.1887,1.1886,1.1887
AUDNZD,20081128,020900,1.1886,1.1886,1.1886,1.1886
AUDNZD,20081128,021000,1.1887,1.1887,1.1887,1.1887
AUDNZD,20081128,021100,1.1887,1.1887,1.1886,1.1887
AUDNZD,20081128,021200,1.1888,1.1888,1.1883,1.1883
AUDNZD,20081128,021300,1.1882,1.1882,1.1880,1.1880
AUDNZD,20081128,021400,1.1881,1.1881,1.1875,1.1875
AUDNZD,20081128,021500,1.1872,1.1874,1.1865,1.1872
AUDNZD,20081128,021600,1.1871,1.1871,1.1869,1.1870
AUDNZD,20081128,021700,1.1870,1.1870,1.1870,1.1870
AUDNZD,20081128,021800,1.1870,1.1870,1.1869,1.1869
AUDNZD,20081128,021900,1.1869,1.1870,1.1869,1.1870
AUDNZD,20081128,022000,1.1870,1.1874,1.1870,1.1874
AUDNZD,20081128,022100,1.1875,1.1877,1.1875,1.1877
AUDNZD,20081128,022200,1.1876,1.1876,1.1874,1.1875
AUDNZD,20081128,022300,1.1876,1.1877,1.1876,1.1877
AUDNZD,20081128,022400,1.1877,1.1881,1.1877,1.1880
AUDNZD,20081128,022500,1.1877,1.1877,1.1875,1.1875
AUDNZD,20081128,022600,1.1876,1.1881,1.1876,1.1880
AUDNZD,20081128,022700,1.1877,1.1884,1.1877,1.1884
AUDNZD,20081128,022800,1.1886,1.1886,1.1883,1.1883
AUDNZD,20081128,022900,1.1882,1.1884,1.1882,1.1884
AUDNZD,20081128,023000,1.1885,1.1893,1.1885,1.1891
AUDNZD,20081128,023100,1.1892,1.1892,1.1892,1.1892
AUDNZD,20081128,023200,1.1892,1.1894,1.1892,1.1894
AUDNZD,20081128,023300,1.1894,1.1896,1.1894,1.1896
AUDNZD,20081128,023400,1.1896,1.1896,1.1894,1.1894
AUDNZD,20081128,023500,1.1893,1.1894,1.1892,1.1894
AUDNZD,20081128,023600,1.1894,1.1895,1.1894,1.1894
AUDNZD,20081128,023700,1.1893,1.1895,1.1893,1.1895
AUDNZD,20081128,023800,1.1895,1.1895,1.1894,1.1894
AUDNZD,20081128,023900,1.1894,1.1894,1.1894,1.1894
AUDNZD,20081128,024000,1.1893,1.1893,1.1884,1.1887
AUDNZD,20081128,024100,1.1891,1.1891,1.1891,1.1891
AUDNZD,20081128,024200,1.1890,1.1890,1.1888,1.1888
AUDNZD,20081128,024300,1.1888,1.1888,1.1888,1.1888
AUDNZD,20081128,024400,1.1889,1.1889,1.1885,1.1885
AUDNZD,20081128,024500,1.1884,1.1886,1.1884,1.1886
AUDNZD,20081128,024600,1.1885,1.1885,1.1884,1.1884
AUDNZD,20081128,024700,1.1883,1.1884,1.1883,1.1884
AUDNZD,20081128,024800,1.1884,1.1884,1.1882,1.1882
AUDNZD,20081128,024900,1.1881,1.1881,1.1879,1.1880
AUDNZD,20081128,025000,1.1878,1.1884,1.1878,1.1884
AUDNZD,20081128,025100,1.1887,1.1887,1.1883,1.1883
AUDNZD,20081128,025200,1.1884,1.1887,1.1884,1.1887
AUDNZD,20081128,025300,1.1888,1.1888,1.1887,1.1887
AUDNZD,20081128,025400,1.1887,1.1890,1.1887,1.1887
AUDNZD,20081128,025500,1.1886,1.1891,1.1886,1.1891
AUDNZD,20081128,025600,1.1889,1.1889,1.1882,1.1883
AUDNZD,20081128,025700,1.1883,1.1885,1.1883,1.1884
AUDNZD,20081128,025800,1.1885,1.1893,1.1885,1.1893
AUDNZD,20081128,025900,1.1894,1.1899,1.1894,1.1899
AUDNZD,20081128,030000,1.1898,1.1899,1.1895,1.1895
AUDNZD,20081128,030100,1.1894,1.1895,1.1892,1.1892
AUDNZD,20081128,030200,1.1891,1.1891,1.1890,1.1890
AUDNZD,20081128,030300,1.1891,1.1893,1.1891,1.1893
AUDNZD,20081128,030400,1.1892,1.1892,1.1888,1.1888
AUDNZD,20081128,030500,1.1885,1.1885,1.1882,1.1882
AUDNZD,20081128,030600,1.1881,1.1883,1.1881,1.1883
AUDNZD,20081128,030700,1.1884,1.1884,1.1881,1.1881
AUDNZD,20081128,030800,1.1882,1.1885,1.1882,1.1885
AUDNZD,20081128,030900,1.1886,1.1887,1.1886,1.1886
AUDNZD,20081128,031000,1.1885,1.1885,1.1884,1.1884
AUDNZD,20081128,031100,1.1884,1.1884,1.1883,1.1883
AUDNZD,20081128,031200,1.1883,1.1884,1.1883,1.1884
AUDNZD,20081128,031300,1.1884,1.1884,1.1884,1.1884
AUDNZD,20081128,031400,1.1884,1.1884,1.1881,1.1881
AUDNZD,20081128,031500,1.1879,1.1879,1.1877,1.1877
AUDNZD,20081128,031600,1.1877,1.1879,1.1877,1.1879
AUDNZD,20081128,031700,1.1879,1.1884,1.1879,1.1881
AUDNZD,20081128,031800,1.1878,1.1878,1.1874,1.1874
AUDNZD,20081128,031900,1.1875,1.1876,1.1875,1.1876
AUDNZD,20081128,032000,1.1874,1.1874,1.1870,1.1874
AUDNZD,20081128,032100,1.1873,1.1875,1.1873,1.1875
AUDNZD,20081128,032200,1.1875,1.1878,1.1875,1.1878
AUDNZD,20081128,032300,1.1880,1.1880,1.1876,1.1877
AUDNZD,20081128,032400,1.1879,1.1881,1.1879,1.1881
AUDNZD,20081128,032500,1.1881,1.1881,1.1879,1.1879
AUDNZD,20081128,032600,1.1880,1.1881,1.1880,1.1880
AUDNZD,20081128,032700,1.1880,1.1880,1.1879,1.1879
AUDNZD,20081128,032800,1.1880,1.1880,1.1878,1.1879
AUDNZD,20081128,032900,1.1881,1.1881,1.1876,1.1876
AUDNZD,20081128,033000,1.1873,1.1873,1.1870,1.1871
AUDNZD,20081128,033100,1.1871,1.1871,1.1870,1.1870
AUDNZD,20081128,033200,1.1868,1.1875,1.1867,1.1874
AUDNZD,20081128,033300,1.1875,1.1877,1.1875,1.1877
AUDNZD,20081128,033400,1.1879,1.1880,1.1876,1.1876
AUDNZD,20081128,033500,1.1875,1.1875,1.1874,1.1875
AUDNZD,20081128,033600,1.1875,1.1877,1.1875,1.1877
AUDNZD,20081128,033700,1.1877,1.1878,1.1876,1.1876
AUDNZD,20081128,033800,1.1873,1.1873,1.1872,1.1872
AUDNZD,20081128,033900,1.1869,1.1869,1.1868,1.1868
AUDNZD,20081128,034000,1.1869,1.1873,1.1869,1.1873
AUDNZD,20081128,034100,1.1879,1.1880,1.1879,1.1880
AUDNZD,20081128,034200,1.1879,1.1879,1.1877,1.1877
AUDNZD,20081128,034300,1.1877,1.1879,1.1877,1.1879
AUDNZD,20081128,034400,1.1879,1.1879,1.1877,1.1877
AUDNZD,20081128,034500,1.1878,1.1878,1.1877,1.1877
AUDNZD,20081128,034600,1.1876,1.1882,1.1876,1.1879
AUDNZD,20081128,034700,1.1877,1.1877,1.1873,1.1874
AUDNZD,20081128,034800,1.1875,1.1876,1.1874,1.1874
AUDNZD,20081128,034900,1.1876,1.1879,1.1876,1.1877
AUDNZD,20081128,035000,1.1876,1.1880,1.1876,1.1880
AUDNZD,20081128,035100,1.1880,1.1880,1.1877,1.1877
AUDNZD,20081128,035200,1.1877,1.1878,1.1877,1.1878
AUDNZD,20081128,035300,1.1878,1.1878,1.1877,1.1877
AUDNZD,20081128,035400,1.1877,1.1879,1.1877,1.1879
AUDNZD,20081128,035500,1.1881,1.1882,1.1879,1.1880
AUDNZD,20081128,035600,1.1882,1.1882,1.1882,1.1882
AUDNZD,20081128,035700,1.1882,1.1882,1.1882,1.1882
AUDNZD,20081128,035800,1.1882,1.1885,1.1881,1.1885
AUDNZD,20081128,035900,1.1886,1.1887,1.1886,1.1887
AUDNZD,20081128,040000,1.1887,1.1887,1.1887,1.1887
AUDNZD,20081128,040100,1.1887,1.1887,1.1886,1.1886
AUDNZD,20081128,040200,1.1886,1.1890,1.1886,1.1890
AUDNZD,20081128,040300,1.1890,1.1893,1.1890,1.1893
AUDNZD,20081128,040400,1.1893,1.1893,1.1893,1.1893
AUDNZD,20081128,040500,1.1893,1.1895,1.1893,1.1895
AUDNZD,20081128,040600,1.1895,1.1897,1.1894,1.1897
AUDNZD,20081128,040700,1.1896,1.1896,1.1893,1.1894
AUDNZD,20081128,040800,1.1894,1.1894,1.1892,1.1892
AUDNZD,20081128,040900,1.1891,1.1894,1.1891,1.1894
AUDNZD,20081128,041000,1.1893,1.1893,1.1890,1.1890
AUDNZD,20081128,041100,1.1888,1.1888,1.1888,1.1888
AUDNZD,20081128,041200,1.1888,1.1888,1.1887,1.1887
AUDNZD,20081128,041300,1.1886,1.1886,1.1886,1.1886
AUDNZD,20081128,041400,1.1885,1.1885,1.1884,1.1885
AUDNZD,20081128,041500,1.1886,1.1886,1.1885,1.1886
AUDNZD,20081128,041600,1.1887,1.1887,1.1887,1.1887
AUDNZD,20081128,041700,1.1887,1.1887,1.1886,1.1886
AUDNZD,20081128,041800,1.1886,1.1887,1.1886,1.1886
AUDNZD,20081128,041900,1.1886,1.1886,1.1885,1.1885
AUDNZD,20081128,042000,1.1885,1.1887,1.1885,1.1886
AUDNZD,20081128,042100,1.1885,1.1886,1.1885,1.1886
AUDNZD,20081128,042200,1.1888,1.1888,1.1884,1.1884
AUDNZD,20081128,042300,1.1884,1.1884,1.1883,1.1884
AUDNZD,20081128,042400,1.1884,1.1884,1.1884,1.1884
AUDNZD,20081128,042500,1.1884,1.1884,1.1884,1.1884
AUDNZD,20081128,042600,1.1884,1.1884,1.1884,1.1884
AUDNZD,20081128,042700,1.1884,1.1884,1.1884,1.1884
AUDNZD,20081128,042800,1.1885,1.1887,1.1885,1.1887
AUDNZD,20081128,042900,1.1887,1.1887,1.1887,1.1887
AUDNZD,20081128,043000,1.1888,1.1888,1.1888,1.1888
AUDNZD,20081128,043100,1.1888,1.1888,1.1887,1.1887
AUDNZD,20081128,043200,1.1887,1.1887,1.1885,1.1885
AUDNZD,20081128,043300,1.1885,1.1885,1.1884,1.1884
AUDNZD,20081128,043400,1.1884,1.1886,1.1884,1.1886
AUDNZD,20081128,043500,1.1887,1.1887,1.1887,1.1887
AUDNZD,20081128,043600,1.1886,1.1886,1.1884,1.1884
AUDNZD,20081128,043700,1.1884,1.1884,1.1882,1.1883
AUDNZD,20081128,043800,1.1884,1.1884,1.1881,1.1881
AUDNZD,20081128,043900,1.1880,1.1880,1.1867,1.1868
AUDNZD,20081128,044000,1.1868,1.1872,1.1868,1.1872
AUDNZD,20081128,044100,1.1874,1.1874,1.1871,1.1871
AUDNZD,20081128,044200,1.1871,1.1871,1.1869,1.1869
AUDNZD,20081128,044300,1.1869,1.1870,1.1867,1.1867
AUDNZD,20081128,044400,1.1868,1.1878,1.1868,1.1873
AUDNZD,20081128,044500,1.1872,1.1872,1.1869,1.1870
AUDNZD,20081128,044600,1.1869,1.1869,1.1868,1.1868
AUDNZD,20081128,044700,1.1868,1.1869,1.1868,1.1868
AUDNZD,20081128,044800,1.1869,1.1870,1.1869,1.1870
AUDNZD,20081128,044900,1.1871,1.1872,1.1871,1.1872
AUDNZD,20081128,045000,1.1871,1.1873,1.1871,1.1873
AUDNZD,20081128,045100,1.1873,1.1873,1.1872,1.1872
AUDNZD,20081128,045200,1.1871,1.1875,1.1871,1.1873
AUDNZD,20081128,045300,1.1873,1.1877,1.1873,1.1877
AUDNZD,20081128,045400,1.1879,1.1887,1.1879,1.1887
AUDNZD,20081128,045500,1.1888,1.1888,1.1886,1.1886
AUDNZD,20081128,045600,1.1884,1.1884,1.1882,1.1882
AUDNZD,20081128,045700,1.1881,1.1884,1.1879,1.1884
AUDNZD,20081128,045800,1.1885,1.1886,1.1884,1.1884
AUDNZD,20081128,045900,1.1884,1.1884,1.1881,1.1881
AUDNZD,20081128,050000,1.1882,1.1885,1.1881,1.1885
AUDNZD,20081128,050100,1.1886,1.1888,1.1886,1.1887
AUDNZD,20081128,050200,1.1888,1.1890,1.1888,1.1890
AUDNZD,20081128,050300,1.1889,1.1892,1.1889,1.1892
AUDNZD,20081128,050400,1.1893,1.1893,1.1886,1.1886
AUDNZD,20081128,050500,1.1885,1.1887,1.1884,1.1887
AUDNZD,20081128,050600,1.1888,1.1891,1.1881,1.1881
AUDNZD,20081128,050700,1.1879,1.1880,1.1878,1.1880
AUDNZD,20081128,050800,1.1879,1.1880,1.1877,1.1880
AUDNZD,20081128,050900,1.1882,1.1883,1.1882,1.1882
AUDNZD,20081128,051000,1.1881,1.1881,1.1881,1.1881
AUDNZD,20081128,051100,1.1881,1.1884,1.1881,1.1884
AUDNZD,20081128,051200,1.1884,1.1884,1.1884,1.1884
AUDNZD,20081128,051300,1.1884,1.1884,1.1884,1.1884
AUDNZD,20081128,051400,1.1883,1.1884,1.1882,1.1884
AUDNZD,20081128,051500,1.1885,1.1887,1.1885,1.1887
AUDNZD,20081128,051600,1.1888,1.1891,1.1888,1.1891
AUDNZD,20081128,051700,1.1890,1.1890,1.1887,1.1887
AUDNZD,20081128,051800,1.1887,1.1891,1.1887,1.1891
AUDNZD,20081128,051900,1.1892,1.1893,1.1874,1.1874
AUDNZD,20081128,052000,1.1873,1.1875,1.1869,1.1875
AUDNZD,20081128,052100,1.1878,1.1889,1.1878,1.1889
AUDNZD,20081128,052200,1.1888,1.1889,1.1888,1.1889
AUDNZD,20081128,052300,1.1887,1.1887,1.1883,1.1883
AUDNZD,20081128,052400,1.1882,1.1882,1.1879,1.1879
AUDNZD,20081128,052500,1.1878,1.1881,1.1878,1.1881
AUDNZD,20081128,052600,1.1881,1.1882,1.1881,1.1882
AUDNZD,20081128,052700,1.1884,1.1889,1.1884,1.1888
AUDNZD,20081128,052800,1.1886,1.1886,1.1881,1.1882
AUDNZD,20081128,052900,1.1883,1.1885,1.1883,1.1885
AUDNZD,20081128,053000,1.1885,1.1886,1.1885,1.1886
AUDNZD,20081128,053100,1.1887,1.1889,1.1887,1.1889
AUDNZD,20081128,053200,1.1890,1.1890,1.1887,1.1887
AUDNZD,20081128,053300,1.1887,1.1888,1.1887,1.1888
AUDNZD,20081128,053400,1.1888,1.1889,1.1888,1.1889
AUDNZD,20081128,053500,1.1889,1.1893,1.1889,1.1893
AUDNZD,20081128,053600,1.1893,1.1893,1.1891,1.1891
AUDNZD,20081128,053700,1.1891,1.1892,1.1891,1.1892
AUDNZD,20081128,053800,1.1893,1.1893,1.1891,1.1891
AUDNZD,20081128,053900,1.1891,1.1891,1.1891,1.1891
AUDNZD,20081128,054000,1.1892,1.1893,1.1892,1.1892
AUDNZD,20081128,054100,1.1891,1.1891,1.1889,1.1889
AUDNZD,20081128,054200,1.1888,1.1888,1.1888,1.1888
AUDNZD,20081128,054300,1.1888,1.1888,1.1888,1.1888
AUDNZD,20081128,054400,1.1887,1.1887,1.1886,1.1886
AUDNZD,20081128,054500,1.1885,1.1885,1.1884,1.1884
AUDNZD,20081128,054600,1.1883,1.1883,1.1879,1.1879
AUDNZD,20081128,054700,1.1877,1.1877,1.1874,1.1874
AUDNZD,20081128,054800,1.1874,1.1880,1.1874,1.1880
AUDNZD,20081128,054900,1.1881,1.1882,1.1880,1.1880
AUDNZD,20081128,055000,1.1881,1.1883,1.1881,1.1883
AUDNZD,20081128,055100,1.1882,1.1883,1.1882,1.1883
AUDNZD,20081128,055200,1.1884,1.1888,1.1884,1.1888
AUDNZD,20081128,055300,1.1888,1.1889,1.1887,1.1887
AUDNZD,20081128,055400,1.1886,1.1894,1.1886,1.1892
AUDNZD,20081128,055500,1.1892,1.1892,1.1890,1.1891
AUDNZD,20081128,055600,1.1892,1.1895,1.1891,1.1891
AUDNZD,20081128,055700,1.1891,1.1893,1.1891,1.1893
AUDNZD,20081128,055800,1.1893,1.1895,1.1893,1.1895
AUDNZD,20081128,055900,1.1894,1.1894,1.1892,1.1892
AUDNZD,20081128,060000,1.1892,1.1893,1.1892,1.1893
AUDNZD,20081128,060100,1.1892,1.1892,1.1888,1.1888
AUDNZD,20081128,060200,1.1888,1.1888,1.1887,1.1887
AUDNZD,20081128,060300,1.1887,1.1887,1.1883,1.1883
AUDNZD,20081128,060400,1.1883,1.1884,1.1883,1.1884
AUDNZD,20081128,060500,1.1886,1.1886,1.1886,1.1886
AUDNZD,20081128,060600,1.1885,1.1885,1.1883,1.1884
AUDNZD,20081128,060700,1.1883,1.1883,1.1883,1.1883
AUDNZD,20081128,060800,1.1883,1.1887,1.1883,1.1887
AUDNZD,20081128,060900,1.1888,1.1889,1.1888,1.1888
AUDNZD,20081128,061000,1.1887,1.1887,1.1886,1.1886
AUDNZD,20081128,061100,1.1884,1.1884,1.1882,1.1882
AUDNZD,20081128,061200,1.1882,1.1882,1.1877,1.1877
AUDNZD,20081128,061300,1.1876,1.1878,1.1875,1.1877
AUDNZD,20081128,061400,1.1877,1.1877,1.1874,1.1874
AUDNZD,20081128,061500,1.1876,1.1876,1.1874,1.1874
AUDNZD,20081128,061600,1.1873,1.1873,1.1866,1.1866
AUDNZD,20081128,061700,1.1865,1.1881,1.1865,1.1880
AUDNZD,20081128,061800,1.1879,1.1880,1.1879,1.1880
AUDNZD,20081128,061900,1.1879,1.1879,1.1878,1.1878
AUDNZD,20081128,062000,1.1879,1.1882,1.1879,1.1882
AUDNZD,20081128,062100,1.1882,1.1887,1.1881,1.1887
AUDNZD,20081128,062200,1.1888,1.1889,1.1888,1.1889
AUDNZD,20081128,062300,1.1889,1.1889,1.1889,1.1889
AUDNZD,20081128,062400,1.1888,1.1888,1.1886,1.1886
AUDNZD,20081128,062500,1.1885,1.1890,1.1885,1.1887
AUDNZD,20081128,062600,1.1884,1.1884,1.1879,1.1879
AUDNZD,20081128,062700,1.1878,1.1878,1.1877,1.1878
AUDNZD,20081128,062800,1.1877,1.1886,1.1875,1.1886
AUDNZD,20081128,062900,1.1888,1.1893,1.1888,1.1893
AUDNZD,20081128,063000,1.1893,1.1893,1.1891,1.1891
AUDNZD,20081128,063100,1.1892,1.1892,1.1885,1.1885
AUDNZD,20081128,063200,1.1888,1.1889,1.1886,1.1886
AUDNZD,20081128,063300,1.1886,1.1889,1.1886,1.1887
AUDNZD,20081128,063400,1.1886,1.1894,1.1886,1.1894
AUDNZD,20081128,063500,1.1894,1.1894,1.1886,1.1886
AUDNZD,20081128,063600,1.1884,1.1884,1.1882,1.1883
AUDNZD,20081128,063700,1.1884,1.1884,1.1884,1.1884
AUDNZD,20081128,063800,1.1886,1.1887,1.1886,1.1887
AUDNZD,20081128,063900,1.1887,1.1887,1.1887,1.1887
AUDNZD,20081128,064000,1.1886,1.1886,1.1886,1.1886
AUDNZD,20081128,064100,1.1889,1.1889,1.1887,1.1887
AUDNZD,20081128,064200,1.1886,1.1889,1.1886,1.1886
AUDNZD,20081128,064300,1.1884,1.1884,1.1880,1.1880
AUDNZD,20081128,064400,1.1880,1.1880,1.1878,1.1880
AUDNZD,20081128,064500,1.1881,1.1883,1.1881,1.1883
AUDNZD,20081128,064600,1.1885,1.1889,1.1885,1.1887
AUDNZD,20081128,064700,1.1887,1.1887,1.1884,1.1884
AUDNZD,20081128,064800,1.1884,1.1884,1.1877,1.1880
AUDNZD,20081128,064900,1.1882,1.1882,1.1879,1.1879
AUDNZD,20081128,065000,1.1877,1.1877,1.1873,1.1874
AUDNZD,20081128,065100,1.1876,1.1890,1.1876,1.1890
AUDNZD,20081128,065200,1.1891,1.1891,1.1887,1.1889
AUDNZD,20081128,065300,1.1887,1.1887,1.1884,1.1886
AUDNZD,20081128,065400,1.1887,1.1887,1.1880,1.1880
AUDNZD,20081128,065500,1.1879,1.1881,1.1879,1.1881
AUDNZD,20081128,065600,1.1882,1.1882,1.1879,1.1879
AUDNZD,20081128,065700,1.1879,1.1879,1.1873,1.1873
AUDNZD,20081128,065800,1.1872,1.1874,1.1870,1.1874
AUDNZD,20081128,065900,1.1877,1.1881,1.1877,1.1881
AUDNZD,20081128,070000,1.1882,1.1884,1.1882,1.1882
AUDNZD,20081128,070100,1.1881,1.1881,1.1875,1.1875
AUDNZD,20081128,070200,1.1874,1.1878,1.1874,1.1875
AUDNZD,20081128,070300,1.1873,1.1877,1.1873,1.1874
AUDNZD,20081128,070400,1.1872,1.1879,1.1870,1.1879
AUDNZD,20081128,070500,1.1878,1.1878,1.1875,1.1875
AUDNZD,20081128,070600,1.1873,1.1877,1.1873,1.1877
AUDNZD,20081128,070700,1.1878,1.1878,1.1874,1.1874
AUDNZD,20081128,070800,1.1874,1.1877,1.1872,1.1877
AUDNZD,20081128,070900,1.1878,1.1887,1.1878,1.1887
AUDNZD,20081128,071000,1.1888,1.1888,1.1884,1.1884
AUDNZD,20081128,071100,1.1882,1.1886,1.1882,1.1886
AUDNZD,20081128,071200,1.1887,1.1887,1.1883,1.1885
AUDNZD,20081128,071300,1.1886,1.1886,1.1884,1.1884
AUDNZD,20081128,071400,1.1885,1.1885,1.1885,1.1885
AUDNZD,20081128,071500,1.1884,1.1884,1.1883,1.1883
AUDNZD,20081128,071600,1.1882,1.1882,1.1881,1.1882
AUDNZD,20081128,071700,1.1882,1.1882,1.1882,1.1882
AUDNZD,20081128,071800,1.1882,1.1883,1.1881,1.1881
AUDNZD,20081128,071900,1.1880,1.1880,1.1878,1.1880
AUDNZD,20081128,072000,1.1879,1.1879,1.1876,1.1879
AUDNZD,20081128,072100,1.1879,1.1886,1.1879,1.1886
AUDNZD,20081128,072200,1.1886,1.1888,1.1886,1.1888
AUDNZD,20081128,072300,1.1888,1.1891,1.1888,1.1891
AUDNZD,20081128,072400,1.1891,1.1891,1.1889,1.1889
AUDNZD,20081128,072500,1.1888,1.1888,1.1883,1.1883
AUDNZD,20081128,072600,1.1881,1.1881,1.1877,1.1877
AUDNZD,20081128,072700,1.1876,1.1882,1.1876,1.1882
AUDNZD,20081128,072800,1.1883,1.1883,1.1878,1.1878
AUDNZD,20081128,072900,1.1877,1.1883,1.1877,1.1883
AUDNZD,20081128,073000,1.1884,1.1888,1.1884,1.1886
AUDNZD,20081128,073100,1.1887,1.1891,1.1887,1.1888
AUDNZD,20081128,073200,1.1886,1.1887,1.1881,1.1887
AUDNZD,20081128,073300,1.1888,1.1888,1.1888,1.1888
AUDNZD,20081128,073400,1.1888,1.1891,1.1888,1.1891
AUDNZD,20081128,073500,1.1892,1.1892,1.1892,1.1892
AUDNZD,20081128,073600,1.1892,1.1894,1.1892,1.1894
AUDNZD,20081128,073700,1.1894,1.1894,1.1891,1.1891
AUDNZD,20081128,073800,1.1891,1.1892,1.1884,1.1891
AUDNZD,20081128,073900,1.1888,1.1894,1.1885,1.1893
AUDNZD,20081128,074000,1.1894,1.1896,1.1894,1.1896
AUDNZD,20081128,074100,1.1895,1.1895,1.1884,1.1884
AUDNZD,20081128,074200,1.1884,1.1889,1.1884,1.1889
AUDNZD,20081128,074300,1.1890,1.1894,1.1890,1.1894
AUDNZD,20081128,074400,1.1895,1.1896,1.1892,1.1892
AUDNZD,20081128,074500,1.1893,1.1896,1.1891,1.1891
AUDNZD,20081128,074600,1.1891,1.1891,1.1891,1.1891
AUDNZD,20081128,074700,1.1891,1.1891,1.1891,1.1891
AUDNZD,20081128,074800,1.1891,1.1893,1.1891,1.1893
AUDNZD,20081128,074900,1.1893,1.1894,1.1893,1.1894
AUDNZD,20081128,075000,1.1894,1.1895,1.1894,1.1894
AUDNZD,20081128,075100,1.1893,1.1893,1.1892,1.1892
AUDNZD,20081128,075200,1.1890,1.1890,1.1887,1.1887
AUDNZD,20081128,075300,1.1887,1.1889,1.1887,1.1889
AUDNZD,20081128,075400,1.1890,1.1891,1.1890,1.1890
AUDNZD,20081128,075500,1.1890,1.1891,1.1890,1.1891
AUDNZD,20081128,075600,1.1891,1.1891,1.1891,1.1891
AUDNZD,20081128,075700,1.1891,1.1892,1.1891,1.1892
AUDNZD,20081128,075800,1.1892,1.1897,1.1892,1.1897
AUDNZD,20081128,075900,1.1899,1.1901,1.1899,1.1900
AUDNZD,20081128,080000,1.1899,1.1900,1.1899,1.1899
AUDNZD,20081128,080100,1.1899,1.1901,1.1899,1.1901
AUDNZD,20081128,080200,1.1902,1.1909,1.1902,1.1908
AUDNZD,20081128,080300,1.1905,1.1906,1.1903,1.1906
AUDNZD,20081128,080400,1.1906,1.1908,1.1906,1.1908
AUDNZD,20081128,080500,1.1906,1.1906,1.1905,1.1906
AUDNZD,20081128,080600,1.1905,1.1905,1.1901,1.1901
AUDNZD,20081128,080700,1.1902,1.1902,1.1901,1.1902
AUDNZD,20081128,080800,1.1902,1.1904,1.1902,1.1904
AUDNZD,20081128,080900,1.1906,1.1906,1.1903,1.1903
AUDNZD,20081128,081000,1.1903,1.1915,1.1903,1.1915
AUDNZD,20081128,081100,1.1914,1.1914,1.1909,1.1909
AUDNZD,20081128,081200,1.1908,1.1908,1.1908,1.1908
AUDNZD,20081128,081300,1.1908,1.1912,1.1908,1.1912
AUDNZD,20081128,081400,1.1911,1.1911,1.1900,1.1900
AUDNZD,20081128,081500,1.1902,1.1910,1.1902,1.1909
AUDNZD,20081128,081600,1.1907,1.1907,1.1900,1.1901
AUDNZD,20081128,081700,1.1902,1.1904,1.1901,1.1902
AUDNZD,20081128,081800,1.1900,1.1900,1.1896,1.1896
AUDNZD,20081128,081900,1.1895,1.1895,1.1894,1.1894
AUDNZD,20081128,082000,1.1894,1.1894,1.1893,1.1893
AUDNZD,20081128,082100,1.1891,1.1891,1.1890,1.1891
AUDNZD,20081128,082200,1.1891,1.1894,1.1891,1.1894
AUDNZD,20081128,082300,1.1894,1.1894,1.1894,1.1894
AUDNZD,20081128,082400,1.1894,1.1894,1.1893,1.1893
AUDNZD,20081128,082500,1.1891,1.1891,1.1888,1.1888
AUDNZD,20081128,082600,1.1886,1.1890,1.1885,1.1890
AUDNZD,20081128,082700,1.1890,1.1890,1.1884,1.1884
AUDNZD,20081128,082800,1.1886,1.1886,1.1884,1.1884
AUDNZD,20081128,082900,1.1886,1.1890,1.1885,1.1890
AUDNZD,20081128,083000,1.1891,1.1893,1.1884,1.1891
AUDNZD,20081128,083100,1.1892,1.1903,1.1892,1.1902
AUDNZD,20081128,083200,1.1901,1.1902,1.1901,1.1901
AUDNZD,20081128,083300,1.1902,1.1911,1.1902,1.1908
AUDNZD,20081128,083400,1.1907,1.1907,1.1901,1.1903
AUDNZD,20081128,083500,1.1904,1.1909,1.1904,1.1909
AUDNZD,20081128,083600,1.1911,1.1911,1.1905,1.1905
AUDNZD,20081128,083700,1.1904,1.1904,1.1903,1.1903
AUDNZD,20081128,083800,1.1903,1.1904,1.1902,1.1902
AUDNZD,20081128,083900,1.1902,1.1902,1.1901,1.1901
AUDNZD,20081128,084000,1.1902,1.1907,1.1902,1.1907
AUDNZD,20081128,084100,1.1906,1.1906,1.1903,1.1903
AUDNZD,20081128,084200,1.1904,1.1905,1.1904,1.1904
AUDNZD,20081128,084300,1.1905,1.1906,1.1905,1.1906
AUDNZD,20081128,084400,1.1906,1.1906,1.1906,1.1906
AUDNZD,20081128,084500,1.1906,1.1907,1.1905,1.1905
AUDNZD,20081128,084600,1.1904,1.1904,1.1901,1.1901
AUDNZD,20081128,084700,1.1900,1.1900,1.1894,1.1897
AUDNZD,20081128,084800,1.1898,1.1898,1.1897,1.1897
AUDNZD,20081128,084900,1.1898,1.1901,1.1898,1.1901
AUDNZD,20081128,085000,1.1902,1.1902,1.1900,1.1900
AUDNZD,20081128,085100,1.1899,1.1900,1.1898,1.1900
AUDNZD,20081128,085200,1.1900,1.1901,1.1900,1.1901
AUDNZD,20081128,085300,1.1905,1.1906,1.1905,1.1906
AUDNZD,20081128,085400,1.1906,1.1906,1.1905,1.1905
AUDNZD,20081128,085500,1.1905,1.1905,1.1903,1.1903
AUDNZD,20081128,085600,1.1903,1.1904,1.1903,1.1904
AUDNZD,20081128,085700,1.1905,1.1908,1.1905,1.1908
AUDNZD,20081128,085800,1.1909,1.1910,1.1909,1.1910
AUDNZD,20081128,085900,1.1911,1.1911,1.1906,1.1906
AUDNZD,20081128,090000,1.1905,1.1921,1.1905,1.1921
AUDNZD,20081128,090100,1.1921,1.1923,1.1920,1.1923
AUDNZD,20081128,090200,1.1920,1.1920,1.1912,1.1912
AUDNZD,20081128,090300,1.1911,1.1911,1.1901,1.1901
AUDNZD,20081128,090400,1.1900,1.1902,1.1899,1.1902
AUDNZD,20081128,090500,1.1901,1.1902,1.1901,1.1901
AUDNZD,20081128,090600,1.1902,1.1910,1.1900,1.1900
AUDNZD,20081128,090700,1.1899,1.1899,1.1886,1.1887
AUDNZD,20081128,090800,1.1888,1.1893,1.1888,1.1893
AUDNZD,20081128,090900,1.1894,1.1898,1.1894,1.1897
AUDNZD,20081128,091000,1.1898,1.1902,1.1898,1.1902
AUDNZD,20081128,091100,1.1903,1.1910,1.1903,1.1904
AUDNZD,20081128,091200,1.1902,1.1902,1.1895,1.1898
AUDNZD,20081128,091300,1.1898,1.1900,1.1898,1.1900
AUDNZD,20081128,091400,1.1901,1.1901,1.1901,1.1901
AUDNZD,20081128,091500,1.1901,1.1901,1.1899,1.1899
AUDNZD,20081128,091600,1.1899,1.1899,1.1897,1.1898
AUDNZD,20081128,091700,1.1898,1.1899,1.1897,1.1897
AUDNZD,20081128,091800,1.1898,1.1900,1.1898,1.1900
AUDNZD,20081128,091900,1.1900,1.1900,1.1898,1.1898
AUDNZD,20081128,092000,1.1897,1.1899,1.1897,1.1897
AUDNZD,20081128,092100,1.1897,1.1898,1.1897,1.1898
AUDNZD,20081128,092200,1.1899,1.1899,1.1899,1.1899
AUDNZD,20081128,092300,1.1899,1.1902,1.1899,1.1901
AUDNZD,20081128,092400,1.1902,1.1903,1.1902,1.1903
AUDNZD,20081128,092500,1.1905,1.1905,1.1902,1.1902
AUDNZD,20081128,092600,1.1898,1.1907,1.1898,1.1907
AUDNZD,20081128,092700,1.1905,1.1905,1.1900,1.1900
AUDNZD,20081128,092800,1.1898,1.1898,1.1897,1.1897
AUDNZD,20081128,092900,1.1896,1.1901,1.1896,1.1901
AUDNZD,20081128,093000,1.1901,1.1903,1.1901,1.1903
AUDNZD,20081128,093100,1.1904,1.1904,1.1903,1.1903
AUDNZD,20081128,093200,1.1900,1.1907,1.1895,1.1907
AUDNZD,20081128,093300,1.1911,1.1912,1.1909,1.1909
AUDNZD,20081128,093400,1.1908,1.1908,1.1906,1.1908
AUDNZD,20081128,093500,1.1909,1.1911,1.1909,1.1911
AUDNZD,20081128,093600,1.1912,1.1913,1.1912,1.1913
AUDNZD,20081128,093700,1.1913,1.1913,1.1912,1.1912
AUDNZD,20081128,093800,1.1913,1.1921,1.1913,1.1921
AUDNZD,20081128,093900,1.1922,1.1923,1.1922,1.1923
AUDNZD,20081128,094000,1.1922,1.1922,1.1920,1.1922
AUDNZD,20081128,094100,1.1923,1.1925,1.1913,1.1913
AUDNZD,20081128,094200,1.1916,1.1916,1.1913,1.1915
AUDNZD,20081128,094300,1.1916,1.1921,1.1916,1.1920
AUDNZD,20081128,094400,1.1921,1.1922,1.1921,1.1922
AUDNZD,20081128,094500,1.1922,1.1922,1.1917,1.1922
AUDNZD,20081128,094600,1.1923,1.1924,1.1917,1.1917
AUDNZD,20081128,094700,1.1916,1.1916,1.1912,1.1914
AUDNZD,20081128,094800,1.1914,1.1918,1.1914,1.1918
AUDNZD,20081128,094900,1.1919,1.1921,1.1919,1.1921
AUDNZD,20081128,095000,1.1921,1.1922,1.1921,1.1922
AUDNZD,20081128,095100,1.1922,1.1922,1.1920,1.1922
AUDNZD,20081128,095200,1.1923,1.1928,1.1923,1.1928
AUDNZD,20081128,095300,1.1928,1.1928,1.1925,1.1925
AUDNZD,20081128,095400,1.1925,1.1927,1.1925,1.1926
AUDNZD,20081128,095500,1.1925,1.1925,1.1920,1.1922
AUDNZD,20081128,095600,1.1923,1.1929,1.1923,1.1928
AUDNZD,20081128,095700,1.1928,1.1931,1.1928,1.1930
AUDNZD,20081128,095800,1.1929,1.1931,1.1929,1.1930
AUDNZD,20081128,095900,1.1929,1.1929,1.1918,1.1918
AUDNZD,20081128,100000,1.1918,1.1918,1.1917,1.1918
AUDNZD,20081128,100100,1.1919,1.1919,1.1911,1.1911
AUDNZD,20081128,100200,1.1912,1.1914,1.1911,1.1911
AUDNZD,20081128,100300,1.1909,1.1915,1.1908,1.1915
AUDNZD,20081128,100400,1.1914,1.1914,1.1913,1.1914
AUDNZD,20081128,100500,1.1912,1.1912,1.1909,1.1909
AUDNZD,20081128,100600,1.1909,1.1909,1.1903,1.1903
AUDNZD,20081128,100700,1.1904,1.1906,1.1904,1.1904
AUDNZD,20081128,100800,1.1903,1.1905,1.1903,1.1905
AUDNZD,20081128,100900,1.1908,1.1916,1.1908,1.1913
AUDNZD,20081128,101000,1.1912,1.1912,1.1912,1.1912
AUDNZD,20081128,101100,1.1911,1.1919,1.1910,1.1919
AUDNZD,20081128,101200,1.1920,1.1922,1.1920,1.1922
AUDNZD,20081128,101300,1.1924,1.1925,1.1924,1.1925
AUDNZD,20081128,101400,1.1924,1.1924,1.1921,1.1921
AUDNZD,20081128,101500,1.1921,1.1921,1.1911,1.1911
AUDNZD,20081128,101600,1.1910,1.1910,1.1907,1.1909
AUDNZD,20081128,101700,1.1909,1.1912,1.1909,1.1909
AUDNZD,20081128,101800,1.1907,1.1907,1.1884,1.1884
AUDNZD,20081128,101900,1.1884,1.1887,1.1884,1.1887
AUDNZD,20081128,102000,1.1890,1.1896,1.1890,1.1896
AUDNZD,20081128,102100,1.1896,1.1897,1.1896,1.1897
AUDNZD,20081128,102200,1.1898,1.1910,1.1898,1.1910
AUDNZD,20081128,102300,1.1911,1.1914,1.1909,1.1909
AUDNZD,20081128,102400,1.1908,1.1910,1.1907,1.1910
AUDNZD,20081128,102500,1.1911,1.1915,1.1911,1.1914
AUDNZD,20081128,102600,1.1915,1.1924,1.1915,1.1917
AUDNZD,20081128,102700,1.1918,1.1920,1.1918,1.1920
AUDNZD,20081128,102800,1.1921,1.1932,1.1921,1.1932
AUDNZD,20081128,102900,1.1933,1.1933,1.1928,1.1928
AUDNZD,20081128,103000,1.1927,1.1927,1.1916,1.1916
AUDNZD,20081128,103100,1.1915,1.1915,1.1912,1.1913
AUDNZD,20081128,103200,1.1913,1.1917,1.1913,1.1917
AUDNZD,20081128,103300,1.1916,1.1916,1.1910,1.1910
AUDNZD,20081128,103400,1.1909,1.1909,1.1902,1.1906
AUDNZD,20081128,103500,1.1905,1.1905,1.1904,1.1905
AUDNZD,20081128,103600,1.1905,1.1908,1.1905,1.1908
AUDNZD,20081128,103700,1.1910,1.1916,1.1910,1.1916
AUDNZD,20081128,103800,1.1917,1.1922,1.1917,1.1922
AUDNZD,20081128,103900,1.1921,1.1921,1.1921,1.1921
AUDNZD,20081128,104000,1.1921,1.1921,1.1914,1.1914
AUDNZD,20081128,104100,1.1915,1.1920,1.1915,1.1920
AUDNZD,20081128,104200,1.1919,1.1919,1.1912,1.1912
AUDNZD,20081128,104300,1.1914,1.1927,1.1914,1.1927
AUDNZD,20081128,104400,1.1928,1.1928,1.1926,1.1926
AUDNZD,20081128,104500,1.1926,1.1926,1.1926,1.1926
AUDNZD,20081128,104600,1.1927,1.1927,1.1924,1.1924
AUDNZD,20081128,104700,1.1922,1.1925,1.1922,1.1925
AUDNZD,20081128,104800,1.1926,1.1926,1.1920,1.1920
AUDNZD,20081128,104900,1.1919,1.1921,1.1919,1.1919
AUDNZD,20081128,105000,1.1920,1.1926,1.1920,1.1926
AUDNZD,20081128,105100,1.1926,1.1927,1.1926,1.1927
AUDNZD,20081128,105200,1.1926,1.1926,1.1923,1.1923
AUDNZD,20081128,105300,1.1923,1.1925,1.1922,1.1925
AUDNZD,20081128,105400,1.1926,1.1928,1.1925,1.1925
AUDNZD,20081128,105500,1.1924,1.1924,1.1919,1.1919
AUDNZD,20081128,105600,1.1919,1.1919,1.1913,1.1913
AUDNZD,20081128,105700,1.1913,1.1913,1.1908,1.1908
AUDNZD,20081128,105800,1.1906,1.1906,1.1906,1.1906
AUDNZD,20081128,105900,1.1906,1.1907,1.1906,1.1907
AUDNZD,20081128,110000,1.1907,1.1908,1.1907,1.1908
AUDNZD,20081128,110100,1.1908,1.1909,1.1908,1.1909
AUDNZD,20081128,110200,1.1908,1.1908,1.1907,1.1908
AUDNZD,20081128,110300,1.1909,1.1910,1.1909,1.1909
AUDNZD,20081128,110400,1.1909,1.1909,1.1904,1.1904
AUDNZD,20081128,110500,1.1905,1.1905,1.1899,1.1901
AUDNZD,20081128,110600,1.1903,1.1910,1.1903,1.1905
AUDNZD,20081128,110700,1.1904,1.1904,1.1900,1.1900
AUDNZD,20081128,110800,1.1901,1.1904,1.1901,1.1904
AUDNZD,20081128,110900,1.1905,1.1905,1.1902,1.1902
AUDNZD,20081128,111000,1.1900,1.1903,1.1899,1.1903
AUDNZD,20081128,111100,1.1902,1.1902,1.1898,1.1898
AUDNZD,20081128,111200,1.1898,1.1898,1.1898,1.1898
AUDNZD,20081128,111300,1.1898,1.1905,1.1898,1.1905
AUDNZD,20081128,111400,1.1907,1.1908,1.1907,1.1908
AUDNZD,20081128,111500,1.1905,1.1905,1.1904,1.1904
AUDNZD,20081128,111600,1.1905,1.1905,1.1900,1.1900
AUDNZD,20081128,111700,1.1899,1.1903,1.1898,1.1903
AUDNZD,20081128,111800,1.1905,1.1911,1.1905,1.1910
AUDNZD,20081128,111900,1.1908,1.1908,1.1906,1.1906
AUDNZD,20081128,112000,1.1905,1.1909,1.1905,1.1909
AUDNZD,20081128,112100,1.1908,1.1908,1.1907,1.1907
AUDNZD,20081128,112200,1.1907,1.1909,1.1907,1.1908
AUDNZD,20081128,112300,1.1908,1.1908,1.1907,1.1907
AUDNZD,20081128,112400,1.1907,1.1909,1.1907,1.1909
AUDNZD,20081128,112500,1.1909,1.1909,1.1905,1.1905
AUDNZD,20081128,112600,1.1904,1.1904,1.1900,1.1900
AUDNZD,20081128,112700,1.1900,1.1901,1.1898,1.1900
AUDNZD,20081128,112800,1.1899,1.1902,1.1897,1.1902
AUDNZD,20081128,112900,1.1901,1.1906,1.1901,1.1906
AUDNZD,20081128,113000,1.1907,1.1912,1.1907,1.1912
AUDNZD,20081128,113100,1.1911,1.1911,1.1906,1.1906
AUDNZD,20081128,113200,1.1905,1.1905,1.1901,1.1901
AUDNZD,20081128,113300,1.1900,1.1909,1.1900,1.1909
AUDNZD,20081128,113400,1.1909,1.1912,1.1909,1.1912
AUDNZD,20081128,113500,1.1912,1.1912,1.1911,1.1911
AUDNZD,20081128,113600,1.1911,1.1911,1.1908,1.1908
AUDNZD,20081128,113700,1.1908,1.1909,1.1908,1.1909
AUDNZD,20081128,113800,1.1908,1.1911,1.1906,1.1911
AUDNZD,20081128,113900,1.1909,1.1909,1.1905,1.1905
AUDNZD,20081128,114000,1.1905,1.1905,1.1902,1.1902
AUDNZD,20081128,114100,1.1901,1.1903,1.1900,1.1903
AUDNZD,20081128,114200,1.1904,1.1905,1.1901,1.1901
AUDNZD,20081128,114300,1.1900,1.1900,1.1897,1.1897
AUDNZD,20081128,114400,1.1897,1.1898,1.1897,1.1898
AUDNZD,20081128,114500,1.1898,1.1902,1.1898,1.1902
AUDNZD,20081128,114600,1.1901,1.1901,1.1897,1.1897
AUDNZD,20081128,114700,1.1899,1.1903,1.1899,1.1903
AUDNZD,20081128,114800,1.1904,1.1904,1.1903,1.1903
AUDNZD,20081128,114900,1.1901,1.1905,1.1900,1.1905
AUDNZD,20081128,115000,1.1907,1.1912,1.1907,1.1910
AUDNZD,20081128,115100,1.1909,1.1911,1.1907,1.1911
AUDNZD,20081128,115200,1.1912,1.1913,1.1912,1.1913
AUDNZD,20081128,115300,1.1914,1.1914,1.1912,1.1912
AUDNZD,20081128,115400,1.1912,1.1914,1.1912,1.1914
AUDNZD,20081128,115500,1.1916,1.1917,1.1916,1.1917
AUDNZD,20081128,115600,1.1914,1.1914,1.1899,1.1901
AUDNZD,20081128,115700,1.1905,1.1914,1.1905,1.1914
AUDNZD,20081128,115800,1.1914,1.1926,1.1914,1.1924
AUDNZD,20081128,115900,1.1923,1.1923,1.1917,1.1919
AUDNZD,20081128,120000,1.1918,1.1926,1.1915,1.1926
AUDNZD,20081128,120100,1.1925,1.1925,1.1920,1.1920
AUDNZD,20081128,120200,1.1919,1.1919,1.1912,1.1914
AUDNZD,20081128,120300,1.1914,1.1914,1.1913,1.1913
AUDNZD,20081128,120400,1.1914,1.1915,1.1911,1.1911
AUDNZD,20081128,120500,1.1911,1.1913,1.1911,1.1913
AUDNZD,20081128,120600,1.1915,1.1917,1.1910,1.1910
AUDNZD,20081128,120700,1.1909,1.1909,1.1905,1.1907
AUDNZD,20081128,120800,1.1908,1.1911,1.1908,1.1910
AUDNZD,20081128,120900,1.1909,1.1909,1.1909,1.1909
AUDNZD,20081128,121000,1.1912,1.1912,1.1909,1.1909
AUDNZD,20081128,121100,1.1909,1.1909,1.1907,1.1907
AUDNZD,20081128,121200,1.1905,1.1907,1.1905,1.1907
AUDNZD,20081128,121300,1.1907,1.1911,1.1907,1.1909
AUDNZD,20081128,121400,1.1910,1.1914,1.1908,1.1908
AUDNZD,20081128,121500,1.1907,1.1908,1.1906,1.1908
AUDNZD,20081128,121600,1.1909,1.1909,1.1909,1.1909
AUDNZD,20081128,121700,1.1908,1.1909,1.1908,1.1908
AUDNZD,20081128,121800,1.1909,1.1912,1.1909,1.1912
AUDNZD,20081128,121900,1.1911,1.1911,1.1910,1.1910
AUDNZD,20081128,122000,1.1911,1.1912,1.1906,1.1907
AUDNZD,20081128,122100,1.1908,1.1912,1.1907,1.1912
AUDNZD,20081128,122200,1.1914,1.1914,1.1910,1.1911
AUDNZD,20081128,122300,1.1911,1.1917,1.1911,1.1917
AUDNZD,20081128,122400,1.1916,1.1916,1.1913,1.1915
AUDNZD,20081128,122500,1.1914,1.1914,1.1914,1.1914
AUDNZD,20081128,122600,1.1914,1.1914,1.1911,1.1912
AUDNZD,20081128,122700,1.1911,1.1912,1.1909,1.1912
AUDNZD,20081128,122800,1.1913,1.1915,1.1912,1.1912
AUDNZD,20081128,122900,1.1912,1.1912,1.1909,1.1910
AUDNZD,20081128,123000,1.1912,1.1913,1.1903,1.1903
AUDNZD,20081128,123100,1.1901,1.1908,1.1899,1.1899
AUDNZD,20081128,123200,1.1902,1.1907,1.1902,1.1907
AUDNZD,20081128,123300,1.1907,1.1914,1.1907,1.1914
AUDNZD,20081128,123400,1.1915,1.1918,1.1915,1.1916
AUDNZD,20081128,123500,1.1914,1.1914,1.1901,1.1903
AUDNZD,20081128,123600,1.1905,1.1905,1.1900,1.1900
AUDNZD,20081128,123700,1.1898,1.1900,1.1897,1.1900
AUDNZD,20081128,123800,1.1901,1.1904,1.1894,1.1894
AUDNZD,20081128,123900,1.1895,1.1902,1.1894,1.1894
AUDNZD,20081128,124000,1.1893,1.1893,1.1888,1.1892
AUDNZD,20081128,124100,1.1893,1.1901,1.1893,1.1901
AUDNZD,20081128,124200,1.1902,1.1903,1.1899,1.1901
AUDNZD,20081128,124300,1.1902,1.1907,1.1902,1.1907
AUDNZD,20081128,124400,1.1909,1.1909,1.1901,1.1906
AUDNZD,20081128,124500,1.1905,1.1907,1.1905,1.1907
AUDNZD,20081128,124600,1.1908,1.1911,1.1908,1.1911
AUDNZD,20081128,124700,1.1914,1.1914,1.1912,1.1912
AUDNZD,20081128,124800,1.1909,1.1909,1.1907,1.1907
AUDNZD,20081128,124900,1.1908,1.1910,1.1908,1.1910
AUDNZD,20081128,125000,1.1910,1.1916,1.1910,1.1916
AUDNZD,20081128,125100,1.1917,1.1924,1.1917,1.1922
AUDNZD,20081128,125200,1.1920,1.1929,1.1920,1.1925
AUDNZD,20081128,125300,1.1924,1.1929,1.1922,1.1928
AUDNZD,20081128,125400,1.1927,1.1928,1.1921,1.1921
AUDNZD,20081128,125500,1.1920,1.1920,1.1915,1.1915
AUDNZD,20081128,125600,1.1914,1.1914,1.1910,1.1910
AUDNZD,20081128,125700,1.1909,1.1911,1.1908,1.1910
AUDNZD,20081128,125800,1.1909,1.1915,1.1906,1.1915
AUDNZD,20081128,125900,1.1916,1.1923,1.1910,1.1912
AUDNZD,20081128,130000,1.1914,1.1919,1.1914,1.1916
AUDNZD,20081128,130100,1.1915,1.1915,1.1901,1.1906
AUDNZD,20081128,130200,1.1908,1.1913,1.1906,1.1906
AUDNZD,20081128,130300,1.1903,1.1905,1.1902,1.1905
AUDNZD,20081128,130400,1.1908,1.1918,1.1908,1.1916
AUDNZD,20081128,130500,1.1914,1.1914,1.1902,1.1902
AUDNZD,20081128,130600,1.1904,1.1907,1.1904,1.1907
AUDNZD,20081128,130700,1.1908,1.1908,1.1898,1.1899
AUDNZD,20081128,130800,1.1898,1.1898,1.1893,1.1894
AUDNZD,20081128,130900,1.1896,1.1899,1.1891,1.1892
AUDNZD,20081128,131000,1.1895,1.1905,1.1895,1.1904
AUDNZD,20081128,131100,1.1904,1.1904,1.1897,1.1897
AUDNZD,20081128,131200,1.1896,1.1897,1.1893,1.1893
AUDNZD,20081128,131300,1.1892,1.1895,1.1892,1.1895
AUDNZD,20081128,131400,1.1892,1.1910,1.1892,1.1906
AUDNZD,20081128,131500,1.1905,1.1905,1.1897,1.1897
AUDNZD,20081128,131600,1.1896,1.1904,1.1896,1.1904
AUDNZD,20081128,131700,1.1905,1.1907,1.1900,1.1900
AUDNZD,20081128,131800,1.1899,1.1899,1.1890,1.1894
AUDNZD,20081128,131900,1.1892,1.1898,1.1886,1.1897
AUDNZD,20081128,132000,1.1898,1.1901,1.1898,1.1900
AUDNZD,20081128,132100,1.1900,1.1907,1.1900,1.1907
AUDNZD,20081128,132200,1.1908,1.1910,1.1908,1.1909
AUDNZD,20081128,132300,1.1908,1.1909,1.1908,1.1909
AUDNZD,20081128,132400,1.1910,1.1916,1.1910,1.1916
AUDNZD,20081128,132500,1.1914,1.1914,1.1910,1.1910
AUDNZD,20081128,132600,1.1910,1.1910,1.1910,1.1910
AUDNZD,20081128,132700,1.1912,1.1919,1.1912,1.1913
AUDNZD,20081128,132800,1.1912,1.1912,1.1909,1.1910
AUDNZD,20081128,132900,1.1909,1.1910,1.1902,1.1902
AUDNZD,20081128,133000,1.1900,1.1903,1.1898,1.1902
AUDNZD,20081128,133100,1.1903,1.1911,1.1902,1.1902
AUDNZD,20081128,133200,1.1903,1.1912,1.1902,1.1912
AUDNZD,20081128,133300,1.1913,1.1916,1.1910,1.1910
AUDNZD,20081128,133400,1.1909,1.1910,1.1906,1.1908
AUDNZD,20081128,133500,1.1909,1.1910,1.1906,1.1907
AUDNZD,20081128,133600,1.1908,1.1908,1.1903,1.1903
AUDNZD,20081128,133700,1.1904,1.1912,1.1904,1.1908
AUDNZD,20081128,133800,1.1910,1.1914,1.1907,1.1907
AUDNZD,20081128,133900,1.1906,1.1907,1.1905,1.1905
AUDNZD,20081128,134000,1.1901,1.1901,1.1894,1.1894
AUDNZD,20081128,134100,1.1893,1.1894,1.1890,1.1894
AUDNZD,20081128,134200,1.1895,1.1900,1.1895,1.1900
AUDNZD,20081128,134300,1.1898,1.1899,1.1898,1.1898
AUDNZD,20081128,134400,1.1897,1.1897,1.1879,1.1886
AUDNZD,20081128,134500,1.1887,1.1888,1.1885,1.1888
AUDNZD,20081128,134600,1.1889,1.1896,1.1889,1.1896
AUDNZD,20081128,134700,1.1895,1.1895,1.1891,1.1891
AUDNZD,20081128,134800,1.1892,1.1897,1.1892,1.1897
AUDNZD,20081128,134900,1.1895,1.1895,1.1885,1.1886
AUDNZD,20081128,135000,1.1884,1.1884,1.1872,1.1872
AUDNZD,20081128,135100,1.1873,1.1875,1.1873,1.1875
AUDNZD,20081128,135200,1.1872,1.1876,1.1869,1.1876
AUDNZD,20081128,135300,1.1875,1.1878,1.1874,1.1878
AUDNZD,20081128,135400,1.1879,1.1905,1.1879,1.1897
AUDNZD,20081128,135500,1.1895,1.1896,1.1888,1.1888
AUDNZD,20081128,135600,1.1887,1.1893,1.1887,1.1893
AUDNZD,20081128,135700,1.1894,1.1899,1.1894,1.1895
AUDNZD,20081128,135800,1.1894,1.1894,1.1889,1.1890
AUDNZD,20081128,135900,1.1891,1.1897,1.1891,1.1892
AUDNZD,20081128,140000,1.1893,1.1900,1.1893,1.1896
AUDNZD,20081128,140100,1.1894,1.1894,1.1881,1.1881
AUDNZD,20081128,140200,1.1881,1.1886,1.1881,1.1884
AUDNZD,20081128,140300,1.1883,1.1889,1.1883,1.1889
AUDNZD,20081128,140400,1.1891,1.1898,1.1891,1.1891
AUDNZD,20081128,140500,1.1890,1.1890,1.1884,1.1884
AUDNZD,20081128,140600,1.1883,1.1883,1.1880,1.1880
AUDNZD,20081128,140700,1.1881,1.1881,1.1879,1.1879
AUDNZD,20081128,140800,1.1880,1.1889,1.1880,1.1889
AUDNZD,20081128,140900,1.1890,1.1897,1.1890,1.1897
AUDNZD,20081128,141000,1.1897,1.1898,1.1897,1.1898
AUDNZD,20081128,141100,1.1897,1.1898,1.1885,1.1888
AUDNZD,20081128,141200,1.1888,1.1888,1.1880,1.1880
AUDNZD,20081128,141300,1.1881,1.1882,1.1877,1.1882
AUDNZD,20081128,141400,1.1883,1.1883,1.1880,1.1880
AUDNZD,20081128,141500,1.1879,1.1880,1.1876,1.1880
AUDNZD,20081128,141600,1.1881,1.1890,1.1881,1.1888
AUDNZD,20081128,141700,1.1887,1.1896,1.1887,1.1891
AUDNZD,20081128,141800,1.1890,1.1895,1.1889,1.1894
AUDNZD,20081128,141900,1.1896,1.1897,1.1889,1.1889
AUDNZD,20081128,142000,1.1891,1.1898,1.1891,1.1898
AUDNZD,20081128,142100,1.1901,1.1901,1.1899,1.1899
AUDNZD,20081128,142200,1.1900,1.1901,1.1898,1.1898
AUDNZD,20081128,142300,1.1897,1.1898,1.1895,1.1898
AUDNZD,20081128,142400,1.1900,1.1903,1.1900,1.1903
AUDNZD,20081128,142500,1.1904,1.1904,1.1902,1.1902
AUDNZD,20081128,142600,1.1903,1.1905,1.1902,1.1902
AUDNZD,20081128,142700,1.1901,1.1903,1.1899,1.1902
AUDNZD,20081128,142800,1.1901,1.1901,1.1895,1.1895
AUDNZD,20081128,142900,1.1894,1.1899,1.1894,1.1898
AUDNZD,20081128,143000,1.1897,1.1898,1.1896,1.1898
AUDNZD,20081128,143100,1.1900,1.1909,1.1900,1.1909
AUDNZD,20081128,143200,1.1912,1.1912,1.1904,1.1908
AUDNZD,20081128,143300,1.1910,1.1916,1.1899,1.1899
AUDNZD,20081128,143400,1.1898,1.1901,1.1898,1.1901
AUDNZD,20081128,143500,1.1902,1.1902,1.1897,1.1897
AUDNZD,20081128,143600,1.1896,1.1896,1.1888,1.1889
AUDNZD,20081128,143700,1.1890,1.1892,1.1890,1.1891
AUDNZD,20081128,143800,1.1895,1.1898,1.1895,1.1898
AUDNZD,20081128,143900,1.1897,1.1897,1.1894,1.1895
AUDNZD,20081128,144000,1.1896,1.1901,1.1896,1.1901
AUDNZD,20081128,144100,1.1898,1.1898,1.1892,1.1892
AUDNZD,20081128,144200,1.1892,1.1895,1.1892,1.1895
AUDNZD,20081128,144300,1.1896,1.1901,1.1896,1.1901
AUDNZD,20081128,144400,1.1902,1.1902,1.1897,1.1897
AUDNZD,20081128,144500,1.1895,1.1895,1.1892,1.1892
AUDNZD,20081128,144600,1.1893,1.1896,1.1893,1.1896
AUDNZD,20081128,144700,1.1896,1.1896,1.1889,1.1889
AUDNZD,20081128,144800,1.1888,1.1888,1.1886,1.1887
AUDNZD,20081128,144900,1.1886,1.1886,1.1882,1.1882
AUDNZD,20081128,145000,1.1882,1.1882,1.1881,1.1881
AUDNZD,20081128,145100,1.1882,1.1884,1.1882,1.1884
AUDNZD,20081128,145200,1.1884,1.1897,1.1884,1.1896
AUDNZD,20081128,145300,1.1897,1.1897,1.1889,1.1890
AUDNZD,20081128,145400,1.1890,1.1890,1.1890,1.1890
AUDNZD,20081128,145500,1.1889,1.1893,1.1889,1.1893
AUDNZD,20081128,145600,1.1892,1.1892,1.1886,1.1886
AUDNZD,20081128,145700,1.1886,1.1892,1.1886,1.1892
AUDNZD,20081128,145800,1.1893,1.1893,1.1890,1.1890
AUDNZD,20081128,145900,1.1891,1.1894,1.1891,1.1894
AUDNZD,20081128,150000,1.1896,1.1907,1.1896,1.1907
AUDNZD,20081128,150100,1.1908,1.1909,1.1897,1.1897
AUDNZD,20081128,150200,1.1895,1.1895,1.1894,1.1894
AUDNZD,20081128,150300,1.1893,1.1893,1.1891,1.1892
AUDNZD,20081128,150400,1.1892,1.1892,1.1888,1.1888
AUDNZD,20081128,150500,1.1889,1.1890,1.1889,1.1890
AUDNZD,20081128,150600,1.1892,1.1893,1.1892,1.1892
AUDNZD,20081128,150700,1.1891,1.1892,1.1891,1.1891
AUDNZD,20081128,150800,1.1891,1.1892,1.1890,1.1892
AUDNZD,20081128,150900,1.1891,1.1891,1.1890,1.1890
AUDNZD,20081128,151000,1.1891,1.1892,1.1891,1.1892
AUDNZD,20081128,151100,1.1893,1.1895,1.1891,1.1891
AUDNZD,20081128,151200,1.1889,1.1889,1.1884,1.1884
AUDNZD,20081128,151300,1.1885,1.1888,1.1885,1.1888
AUDNZD,20081128,151400,1.1889,1.1889,1.1887,1.1887
AUDNZD,20081128,151500,1.1888,1.1889,1.1888,1.1889
AUDNZD,20081128,151600,1.1887,1.1887,1.1882,1.1883
AUDNZD,20081128,151700,1.1884,1.1890,1.1882,1.1890
AUDNZD,20081128,151800,1.1889,1.1889,1.1885,1.1888
AUDNZD,20081128,151900,1.1888,1.1892,1.1888,1.1892
AUDNZD,20081128,152000,1.1892,1.1893,1.1892,1.1892
AUDNZD,20081128,152100,1.1891,1.1894,1.1884,1.1894
AUDNZD,20081128,152200,1.1895,1.1895,1.1881,1.1882
AUDNZD,20081128,152300,1.1884,1.1884,1.1880,1.1883
AUDNZD,20081128,152400,1.1881,1.1888,1.1879,1.1885
AUDNZD,20081128,152500,1.1881,1.1881,1.1870,1.1870
AUDNZD,20081128,152600,1.1869,1.1877,1.1868,1.1872
AUDNZD,20081128,152700,1.1873,1.1887,1.1873,1.1883
AUDNZD,20081128,152800,1.1882,1.1883,1.1881,1.1881
AUDNZD,20081128,152900,1.1883,1.1889,1.1881,1.1881
AUDNZD,20081128,153000,1.1881,1.1890,1.1878,1.1890
AUDNZD,20081128,153100,1.1891,1.1891,1.1886,1.1890
AUDNZD,20081128,153200,1.1887,1.1887,1.1872,1.1872
AUDNZD,20081128,153300,1.1869,1.1869,1.1864,1.1864
AUDNZD,20081128,153400,1.1863,1.1873,1.1861,1.1873
AUDNZD,20081128,153500,1.1875,1.1880,1.1868,1.1868
AUDNZD,20081128,153600,1.1867,1.1873,1.1864,1.1873
AUDNZD,20081128,153700,1.1874,1.1881,1.1874,1.1881
AUDNZD,20081128,153800,1.1882,1.1883,1.1872,1.1875
AUDNZD,20081128,153900,1.1876,1.1878,1.1875,1.1876
AUDNZD,20081128,154000,1.1874,1.1874,1.1868,1.1870
AUDNZD,20081128,154100,1.1869,1.1872,1.1867,1.1872
AUDNZD,20081128,154200,1.1872,1.1875,1.1868,1.1868
AUDNZD,20081128,154300,1.1867,1.1868,1.1863,1.1867
AUDNZD,20081128,154400,1.1866,1.1872,1.1866,1.1870
AUDNZD,20081128,154500,1.1869,1.1869,1.1868,1.1868
AUDNZD,20081128,154600,1.1868,1.1874,1.1868,1.1874
AUDNZD,20081128,154700,1.1875,1.1890,1.1875,1.1885
AUDNZD,20081128,154800,1.1887,1.1897,1.1886,1.1891
AUDNZD,20081128,154900,1.1893,1.1898,1.1893,1.1898
AUDNZD,20081128,155000,1.1898,1.1900,1.1898,1.1900
AUDNZD,20081128,155100,1.1901,1.1908,1.1899,1.1907
AUDNZD,20081128,155200,1.1908,1.1908,1.1907,1.1907
AUDNZD,20081128,155300,1.1908,1.1915,1.1899,1.1899
AUDNZD,20081128,155400,1.1898,1.1898,1.1894,1.1898
AUDNZD,20081128,155500,1.1900,1.1904,1.1899,1.1900
AUDNZD,20081128,155600,1.1899,1.1899,1.1898,1.1898
AUDNZD,20081128,155700,1.1898,1.1901,1.1898,1.1901
AUDNZD,20081128,155800,1.1902,1.1906,1.1902,1.1905
AUDNZD,20081128,155900,1.1904,1.1911,1.1903,1.1911
AUDNZD,20081128,160000,1.1912,1.1914,1.1912,1.1914
AUDNZD,20081128,160100,1.1915,1.1915,1.1905,1.1909
AUDNZD,20081128,160200,1.1907,1.1907,1.1896,1.1896
AUDNZD,20081128,160300,1.1895,1.1895,1.1894,1.1894
AUDNZD,20081128,160400,1.1894,1.1910,1.1894,1.1910
AUDNZD,20081128,160500,1.1911,1.1911,1.1891,1.1891
AUDNZD,20081128,160600,1.1890,1.1891,1.1884,1.1884
AUDNZD,20081128,160700,1.1884,1.1892,1.1884,1.1892
AUDNZD,20081128,160800,1.1894,1.1898,1.1888,1.1898
AUDNZD,20081128,160900,1.1898,1.1899,1.1896,1.1899
AUDNZD,20081128,161000,1.1902,1.1904,1.1899,1.1899
AUDNZD,20081128,161100,1.1900,1.1902,1.1900,1.1902
AUDNZD,20081128,161200,1.1904,1.1905,1.1901,1.1901
AUDNZD,20081128,161300,1.1900,1.1901,1.1898,1.1898
AUDNZD,20081128,161400,1.1895,1.1895,1.1892,1.1894
AUDNZD,20081128,161500,1.1895,1.1900,1.1895,1.1900
AUDNZD,20081128,161600,1.1901,1.1902,1.1895,1.1895
AUDNZD,20081128,161700,1.1893,1.1893,1.1882,1.1883
AUDNZD,20081128,161800,1.1884,1.1884,1.1880,1.1881
AUDNZD,20081128,161900,1.1882,1.1888,1.1882,1.1888
AUDNZD,20081128,162000,1.1893,1.1900,1.1893,1.1897
AUDNZD,20081128,162100,1.1893,1.1893,1.1887,1.1891
AUDNZD,20081128,162200,1.1893,1.1896,1.1893,1.1893
AUDNZD,20081128,162300,1.1891,1.1893,1.1891,1.1892
AUDNZD,20081128,162400,1.1892,1.1895,1.1891,1.1891
AUDNZD,20081128,162500,1.1888,1.1896,1.1888,1.1896
AUDNZD,20081128,162600,1.1895,1.1895,1.1889,1.1890
AUDNZD,20081128,162700,1.1888,1.1888,1.1883,1.1885
AUDNZD,20081128,162800,1.1885,1.1886,1.1884,1.1886
AUDNZD,20081128,162900,1.1887,1.1888,1.1883,1.1883
AUDNZD,20081128,163000,1.1880,1.1880,1.1875,1.1880
AUDNZD,20081128,163100,1.1881,1.1884,1.1877,1.1884
AUDNZD,20081128,163200,1.1886,1.1886,1.1875,1.1875
AUDNZD,20081128,163300,1.1876,1.1882,1.1876,1.1882
AUDNZD,20081128,163400,1.1884,1.1884,1.1873,1.1873
AUDNZD,20081128,163500,1.1874,1.1875,1.1872,1.1874
AUDNZD,20081128,163600,1.1873,1.1874,1.1872,1.1874
AUDNZD,20081128,163700,1.1875,1.1876,1.1875,1.1876
AUDNZD,20081128,163800,1.1877,1.1879,1.1870,1.1870
AUDNZD,20081128,163900,1.1872,1.1874,1.1867,1.1867
AUDNZD,20081128,164000,1.1866,1.1869,1.1865,1.1869
AUDNZD,20081128,164100,1.1869,1.1869,1.1866,1.1866
AUDNZD,20081128,164200,1.1867,1.1873,1.1867,1.1873
AUDNZD,20081128,164300,1.1874,1.1883,1.1869,1.1869
AUDNZD,20081128,164400,1.1868,1.1878,1.1868,1.1877
AUDNZD,20081128,164500,1.1876,1.1884,1.1876,1.1884
AUDNZD,20081128,164600,1.1886,1.1889,1.1884,1.1886
AUDNZD,20081128,164700,1.1887,1.1887,1.1874,1.1874
AUDNZD,20081128,164800,1.1876,1.1879,1.1876,1.1876
AUDNZD,20081128,164900,1.1878,1.1881,1.1866,1.1866
AUDNZD,20081128,165000,1.1867,1.1873,1.1867,1.1872
AUDNZD,20081128,165100,1.1877,1.1882,1.1876,1.1882
AUDNZD,20081128,165200,1.1885,1.1892,1.1885,1.1892
AUDNZD,20081128,165300,1.1895,1.1909,1.1895,1.1907
AUDNZD,20081128,165400,1.1905,1.1909,1.1899,1.1899
AUDNZD,20081128,165500,1.1901,1.1903,1.1889,1.1889
AUDNZD,20081128,165600,1.1890,1.1900,1.1890,1.1899
AUDNZD,20081128,165700,1.1899,1.1899,1.1895,1.1895
AUDNZD,20081128,165800,1.1891,1.1892,1.1891,1.1892
AUDNZD,20081128,165900,1.1893,1.1897,1.1873,1.1873
AUDNZD,20081128,170000,1.1870,1.1895,1.1870,1.1876
AUDNZD,20081128,170100,1.1875,1.1888,1.1875,1.1888
AUDNZD,20081128,170200,1.1887,1.1916,1.1886,1.1916
AUDNZD,20081128,170300,1.1918,1.1921,1.1904,1.1905
AUDNZD,20081128,170400,1.1906,1.1906,1.1900,1.1902
AUDNZD,20081128,170500,1.1904,1.1905,1.1900,1.1900
AUDNZD,20081128,170600,1.1900,1.1901,1.1897,1.1897
AUDNZD,20081128,170700,1.1896,1.1900,1.1896,1.1900
AUDNZD,20081128,170800,1.1898,1.1898,1.1895,1.1895
AUDNZD,20081128,170900,1.1895,1.1895,1.1880,1.1882
AUDNZD,20081128,171000,1.1883,1.1888,1.1883,1.1888
AUDNZD,20081128,171100,1.1887,1.1889,1.1887,1.1889
AUDNZD,20081128,171200,1.1890,1.1890,1.1890,1.1890
AUDNZD,20081128,171300,1.1891,1.1901,1.1891,1.1901
AUDNZD,20081128,171400,1.1902,1.1902,1.1896,1.1896
AUDNZD,20081128,171500,1.1897,1.1901,1.1894,1.1901
AUDNZD,20081128,171600,1.1904,1.1904,1.1900,1.1902
AUDNZD,20081128,171700,1.1901,1.1909,1.1899,1.1907
AUDNZD,20081128,171800,1.1907,1.1907,1.1896,1.1896
AUDNZD,20081128,171900,1.1898,1.1903,1.1898,1.1902
AUDNZD,20081128,172000,1.1902,1.1902,1.1897,1.1897
AUDNZD,20081128,172100,1.1896,1.1898,1.1887,1.1887
AUDNZD,20081128,172200,1.1888,1.1888,1.1875,1.1875
AUDNZD,20081128,172300,1.1874,1.1882,1.1871,1.1882
AUDNZD,20081128,172400,1.1881,1.1881,1.1879,1.1879
AUDNZD,20081128,172500,1.1877,1.1877,1.1874,1.1874
AUDNZD,20081128,172600,1.1875,1.1877,1.1873,1.1873
AUDNZD,20081128,172700,1.1874,1.1876,1.1874,1.1876
AUDNZD,20081128,172800,1.1876,1.1878,1.1876,1.1878
AUDNZD,20081128,172900,1.1879,1.1884,1.1879,1.1884
AUDNZD,20081128,173000,1.1885,1.1888,1.1884,1.1888
AUDNZD,20081128,173100,1.1889,1.1897,1.1889,1.1897
AUDNZD,20081128,173200,1.1898,1.1902,1.1898,1.1902
AUDNZD,20081128,173300,1.1907,1.1907,1.1902,1.1902
AUDNZD,20081128,173400,1.1900,1.1903,1.1900,1.1902
AUDNZD,20081128,173500,1.1899,1.1901,1.1896,1.1896
AUDNZD,20081128,173600,1.1895,1.1897,1.1893,1.1894
AUDNZD,20081128,173700,1.1893,1.1893,1.1892,1.1893
AUDNZD,20081128,173800,1.1894,1.1894,1.1891,1.1891
AUDNZD,20081128,173900,1.1891,1.1891,1.1889,1.1889
AUDNZD,20081128,174000,1.1888,1.1888,1.1888,1.1888
AUDNZD,20081128,174100,1.1888,1.1897,1.1888,1.1897
AUDNZD,20081128,174200,1.1898,1.1899,1.1895,1.1895
AUDNZD,20081128,174300,1.1894,1.1895,1.1894,1.1894
AUDNZD,20081128,174400,1.1893,1.1894,1.1892,1.1894
AUDNZD,20081128,174500,1.1894,1.1897,1.1894,1.1897
AUDNZD,20081128,174600,1.1898,1.1898,1.1888,1.1888
AUDNZD,20081128,174700,1.1888,1.1888,1.1887,1.1887
AUDNZD,20081128,174800,1.1886,1.1886,1.1883,1.1884
AUDNZD,20081128,174900,1.1888,1.1895,1.1888,1.1895
AUDNZD,20081128,175000,1.1895,1.1897,1.1894,1.1897
AUDNZD,20081128,175100,1.1898,1.1901,1.1897,1.1897
AUDNZD,20081128,175200,1.1897,1.1898,1.1897,1.1898
AUDNZD,20081128,175300,1.1899,1.1902,1.1899,1.1902
AUDNZD,20081128,175400,1.1903,1.1908,1.1903,1.1908
AUDNZD,20081128,175500,1.1906,1.1906,1.1899,1.1902
AUDNZD,20081128,175600,1.1901,1.1905,1.1891,1.1891
AUDNZD,20081128,175700,1.1890,1.1894,1.1889,1.1894
AUDNZD,20081128,175800,1.1896,1.1901,1.1896,1.1901
AUDNZD,20081128,175900,1.1903,1.1903,1.1902,1.1903
AUDNZD,20081128,180000,1.1904,1.1913,1.1904,1.1904
AUDNZD,20081128,180100,1.1900,1.1900,1.1894,1.1895
AUDNZD,20081128,180200,1.1897,1.1898,1.1893,1.1893
AUDNZD,20081128,180300,1.1894,1.1896,1.1892,1.1896
AUDNZD,20081128,180400,1.1897,1.1905,1.1897,1.1904
AUDNZD,20081128,180500,1.1903,1.1903,1.1902,1.1903
AUDNZD,20081128,180600,1.1903,1.1903,1.1902,1.1902
AUDNZD,20081128,180700,1.1902,1.1902,1.1897,1.1897
AUDNZD,20081128,180800,1.1896,1.1898,1.1895,1.1898
AUDNZD,20081128,180900,1.1901,1.1902,1.1901,1.1901
AUDNZD,20081128,181000,1.1900,1.1900,1.1898,1.1898
AUDNZD,20081128,181100,1.1898,1.1898,1.1898,1.1898
AUDNZD,20081128,181200,1.1897,1.1897,1.1894,1.1895
AUDNZD,20081128,181300,1.1897,1.1897,1.1896,1.1896
AUDNZD,20081128,181400,1.1897,1.1901,1.1897,1.1900
AUDNZD,20081128,181500,1.1901,1.1901,1.1896,1.1896
AUDNZD,20081128,181600,1.1894,1.1897,1.1894,1.1897
AUDNZD,20081128,181700,1.1898,1.1899,1.1897,1.1897
AUDNZD,20081128,181800,1.1897,1.1899,1.1897,1.1899
AUDNZD,20081128,181900,1.1900,1.1901,1.1896,1.1896
AUDNZD,20081128,182000,1.1895,1.1895,1.1891,1.1891
AUDNZD,20081128,182100,1.1891,1.1893,1.1891,1.1893
AUDNZD,20081128,182200,1.1890,1.1890,1.1883,1.1883
AUDNZD,20081128,182300,1.1883,1.1883,1.1879,1.1879
AUDNZD,20081128,182400,1.1878,1.1880,1.1877,1.1877
AUDNZD,20081128,182500,1.1876,1.1877,1.1876,1.1877
AUDNZD,20081128,182600,1.1880,1.1899,1.1880,1.1899
AUDNZD,20081128,182700,1.1899,1.1901,1.1899,1.1901
AUDNZD,20081128,182800,1.1900,1.1905,1.1899,1.1905
AUDNZD,20081128,182900,1.1910,1.1919,1.1910,1.1919
AUDNZD,20081128,183000,1.1919,1.1920,1.1919,1.1920
AUDNZD,20081128,183100,1.1920,1.1920,1.1908,1.1908
AUDNZD,20081128,183200,1.1905,1.1905,1.1905,1.1905
AUDNZD,20081128,183300,1.1905,1.1906,1.1905,1.1905
AUDNZD,20081128,183400,1.1905,1.1910,1.1904,1.1910
AUDNZD,20081128,183500,1.1926,1.1926,1.1913,1.1913
AUDNZD,20081128,183600,1.1914,1.1914,1.1913,1.1913
AUDNZD,20081128,183700,1.1913,1.1913,1.1905,1.1905
AUDNZD,20081128,183800,1.1904,1.1905,1.1897,1.1897
AUDNZD,20081128,183900,1.1895,1.1901,1.1895,1.1901
AUDNZD,20081128,184000,1.1901,1.1901,1.1900,1.1900
AUDNZD,20081128,184100,1.1900,1.1914,1.1900,1.1914
AUDNZD,20081128,184200,1.1912,1.1913,1.1912,1.1913
AUDNZD,20081128,184300,1.1914,1.1916,1.1914,1.1916
AUDNZD,20081128,184400,1.1916,1.1919,1.1916,1.1919
AUDNZD,20081128,184500,1.1919,1.1922,1.1919,1.1922
AUDNZD,20081128,184600,1.1921,1.1921,1.1908,1.1908
AUDNZD,20081128,184700,1.1907,1.1910,1.1906,1.1906
AUDNZD,20081128,184800,1.1905,1.1906,1.1904,1.1905
AUDNZD,20081128,184900,1.1907,1.1912,1.1907,1.1912
AUDNZD,20081128,185000,1.1910,1.1910,1.1907,1.1907
AUDNZD,20081128,185100,1.1906,1.1906,1.1906,1.1906
AUDNZD,20081128,185200,1.1907,1.1909,1.1907,1.1909
AUDNZD,20081128,185300,1.1911,1.1918,1.1911,1.1918
AUDNZD,20081128,185400,1.1916,1.1917,1.1916,1.1916
AUDNZD,20081128,185500,1.1917,1.1918,1.1917,1.1918
AUDNZD,20081128,185600,1.1918,1.1919,1.1916,1.1916
AUDNZD,20081128,185700,1.1916,1.1916,1.1913,1.1913
AUDNZD,20081128,185800,1.1911,1.1911,1.1910,1.1910
AUDNZD,20081128,185900,1.1911,1.1911,1.1910,1.1910
AUDNZD,20081128,190000,1.1911,1.1919,1.1911,1.1919
AUDNZD,20081128,190100,1.1917,1.1917,1.1915,1.1915
AUDNZD,20081128,190200,1.1914,1.1914,1.1912,1.1912
AUDNZD,20081128,190300,1.1911,1.1911,1.1898,1.1898
AUDNZD,20081128,190400,1.1897,1.1898,1.1895,1.1898
AUDNZD,20081128,190500,1.1899,1.1906,1.1899,1.1906
AUDNZD,20081128,190600,1.1907,1.1907,1.1906,1.1906
AUDNZD,20081128,190700,1.1905,1.1905,1.1898,1.1903
AUDNZD,20081128,190800,1.1905,1.1906,1.1905,1.1905
AUDNZD,20081128,190900,1.1904,1.1904,1.1888,1.1888
AUDNZD,20081128,191000,1.1889,1.1891,1.1889,1.1890
AUDNZD,20081128,191100,1.1891,1.1891,1.1889,1.1889
AUDNZD,20081128,191200,1.1889,1.1894,1.1889,1.1893
AUDNZD,20081128,191300,1.1892,1.1895,1.1892,1.1894
AUDNZD,20081128,191400,1.1893,1.1898,1.1893,1.1898
AUDNZD,20081128,191500,1.1897,1.1897,1.1896,1.1896
AUDNZD,20081128,191600,1.1896,1.1896,1.1895,1.1895
AUDNZD,20081128,191700,1.1896,1.1900,1.1896,1.1898
AUDNZD,20081128,191800,1.1897,1.1898,1.1896,1.1898
AUDNZD,20081128,191900,1.1898,1.1899,1.1897,1.1897
AUDNZD,20081128,192000,1.1897,1.1902,1.1897,1.1902
AUDNZD,20081128,192100,1.1902,1.1903,1.1902,1.1903
AUDNZD,20081128,192200,1.1901,1.1901,1.1900,1.1900
AUDNZD,20081128,192300,1.1901,1.1902,1.1901,1.1902
AUDNZD,20081128,192400,1.1900,1.1900,1.1899,1.1899
AUDNZD,20081128,192500,1.1897,1.1897,1.1888,1.1891
AUDNZD,20081128,192600,1.1896,1.1910,1.1896,1.1910
AUDNZD,20081128,192700,1.1911,1.1912,1.1911,1.1911
AUDNZD,20081128,192800,1.1910,1.1910,1.1905,1.1905
AUDNZD,20081128,192900,1.1903,1.1908,1.1899,1.1907
AUDNZD,20081128,193000,1.1905,1.1905,1.1901,1.1901
AUDNZD,20081128,193100,1.1901,1.1901,1.1900,1.1900
AUDNZD,20081128,193200,1.1901,1.1901,1.1901,1.1901
AUDNZD,20081128,193300,1.1902,1.1906,1.1902,1.1905
AUDNZD,20081128,193400,1.1905,1.1905,1.1902,1.1902
AUDNZD,20081128,193500,1.1904,1.1904,1.1903,1.1903
AUDNZD,20081128,193600,1.1901,1.1909,1.1901,1.1909
AUDNZD,20081128,193700,1.1910,1.1911,1.1907,1.1907
AUDNZD,20081128,193800,1.1906,1.1914,1.1906,1.1912
AUDNZD,20081128,193900,1.1911,1.1911,1.1904,1.1904
AUDNZD,20081128,194000,1.1903,1.1903,1.1902,1.1902
AUDNZD,20081128,194100,1.1902,1.1906,1.1902,1.1906
AUDNZD,20081128,194200,1.1907,1.1908,1.1907,1.1908
AUDNZD,20081128,194300,1.1905,1.1907,1.1904,1.1907
AUDNZD,20081128,194400,1.1908,1.1908,1.1907,1.1907
AUDNZD,20081128,194500,1.1906,1.1907,1.1906,1.1907
AUDNZD,20081128,194600,1.1907,1.1908,1.1907,1.1908
AUDNZD,20081128,194700,1.1908,1.1908,1.1908,1.1908
AUDNZD,20081128,194800,1.1907,1.1909,1.1907,1.1909
AUDNZD,20081128,194900,1.1910,1.1911,1.1910,1.1911
AUDNZD,20081128,195000,1.1911,1.1914,1.1911,1.1914
AUDNZD,20081128,195100,1.1916,1.1919,1.1916,1.1919
AUDNZD,20081128,195200,1.1919,1.1922,1.1919,1.1922
AUDNZD,20081128,195300,1.1921,1.1921,1.1921,1.1921
AUDNZD,20081128,195400,1.1921,1.1921,1.1919,1.1919
AUDNZD,20081128,195500,1.1919,1.1920,1.1919,1.1920
AUDNZD,20081128,195600,1.1920,1.1923,1.1920,1.1923
AUDNZD,20081128,195700,1.1924,1.1924,1.1918,1.1918
AUDNZD,20081128,195800,1.1917,1.1917,1.1915,1.1917
AUDNZD,20081128,195900,1.1916,1.1917,1.1915,1.1917
AUDNZD,20081128,200000,1.1918,1.1918,1.1916,1.1916
AUDNZD,20081128,200100,1.1916,1.1916,1.1914,1.1914
AUDNZD,20081128,200200,1.1913,1.1913,1.1911,1.1911
AUDNZD,20081128,200300,1.1911,1.1913,1.1911,1.1913
AUDNZD,20081128,200400,1.1916,1.1923,1.1916,1.1923
AUDNZD,20081128,200500,1.1924,1.1925,1.1924,1.1924
AUDNZD,20081128,200600,1.1926,1.1933,1.1926,1.1933
AUDNZD,20081128,200700,1.1934,1.1934,1.1931,1.1931
AUDNZD,20081128,200800,1.1929,1.1929,1.1926,1.1926
AUDNZD,20081128,200900,1.1925,1.1925,1.1924,1.1924
AUDNZD,20081128,201000,1.1923,1.1923,1.1920,1.1920
AUDNZD,20081128,201100,1.1920,1.1920,1.1919,1.1919
AUDNZD,20081128,201200,1.1919,1.1919,1.1916,1.1916
AUDNZD,20081128,201300,1.1916,1.1916,1.1913,1.1914
AUDNZD,20081128,201400,1.1915,1.1919,1.1915,1.1919
AUDNZD,20081128,201500,1.1920,1.1920,1.1918,1.1918
AUDNZD,20081128,201600,1.1918,1.1920,1.1918,1.1920
AUDNZD,20081128,201700,1.1920,1.1920,1.1920,1.1920
AUDNZD,20081128,201800,1.1920,1.1921,1.1920,1.1921
AUDNZD,20081128,201900,1.1921,1.1921,1.1918,1.1920
AUDNZD,20081128,202000,1.1924,1.1925,1.1924,1.1925
AUDNZD,20081128,202100,1.1925,1.1925,1.1924,1.1924
AUDNZD,20081128,202200,1.1924,1.1926,1.1924,1.1926
AUDNZD,20081128,202300,1.1927,1.1927,1.1927,1.1927
AUDNZD,20081128,202400,1.1926,1.1926,1.1924,1.1926
AUDNZD,20081128,202500,1.1928,1.1932,1.1928,1.1932
AUDNZD,20081128,202600,1.1929,1.1929,1.1928,1.1929
AUDNZD,20081128,202700,1.1930,1.1933,1.1930,1.1933
AUDNZD,20081128,202800,1.1935,1.1935,1.1931,1.1931
AUDNZD,20081128,202900,1.1930,1.1931,1.1924,1.1924
AUDNZD,20081128,203000,1.1922,1.1922,1.1911,1.1911
AUDNZD,20081128,203100,1.1910,1.1910,1.1907,1.1910
AUDNZD,20081128,203200,1.1910,1.1912,1.1910,1.1912
AUDNZD,20081128,203300,1.1912,1.1912,1.1910,1.1910
AUDNZD,20081128,203400,1.1909,1.1909,1.1907,1.1907
AUDNZD,20081128,203500,1.1907,1.1907,1.1907,1.1907
AUDNZD,20081128,203600,1.1907,1.1908,1.1905,1.1905
AUDNZD,20081128,203700,1.1904,1.1904,1.1886,1.1886
AUDNZD,20081128,203800,1.1887,1.1896,1.1887,1.1896
AUDNZD,20081128,203900,1.1897,1.1898,1.1894,1.1894
AUDNZD,20081128,204000,1.1896,1.1904,1.1896,1.1904
AUDNZD,20081128,204100,1.1900,1.1912,1.1900,1.1912
AUDNZD,20081128,204200,1.1913,1.1913,1.1912,1.1912
AUDNZD,20081128,204300,1.1912,1.1912,1.1910,1.1910
AUDNZD,20081128,204400,1.1909,1.1909,1.1909,1.1909
AUDNZD,20081128,204500,1.1908,1.1908,1.1907,1.1907
AUDNZD,20081128,204600,1.1906,1.1906,1.1904,1.1904
AUDNZD,20081128,204700,1.1904,1.1904,1.1901,1.1901
AUDNZD,20081128,204800,1.1901,1.1901,1.1899,1.1899
AUDNZD,20081128,204900,1.1898,1.1898,1.1897,1.1897
AUDNZD,20081128,205000,1.1898,1.1898,1.1884,1.1884
AUDNZD,20081128,205100,1.1882,1.1884,1.1881,1.1884
AUDNZD,20081128,205200,1.1885,1.1891,1.1885,1.1891
AUDNZD,20081128,205300,1.1894,1.1901,1.1894,1.1901
AUDNZD,20081128,205400,1.1902,1.1903,1.1902,1.1902
AUDNZD,20081128,205500,1.1901,1.1901,1.1899,1.1899
AUDNZD,20081128,205600,1.1899,1.1899,1.1899,1.1899
AUDNZD,20081128,205700,1.1899,1.1900,1.1899,1.1900
AUDNZD,20081128,205800,1.1900,1.1901,1.1897,1.1901
AUDNZD,20081128,205900,1.1901,1.1905,1.1901,1.1905
AUDNZD,20081128,210000,1.1905,1.1907,1.1905,1.1907
AUDNZD,20081128,210100,1.1908,1.1909,1.1908,1.1908
AUDNZD,20081128,210200,1.1905,1.1906,1.1905,1.1905
AUDNZD,20081128,210300,1.1905,1.1905,1.1902,1.1902
AUDNZD,20081128,210400,1.1902,1.1905,1.1902,1.1905
AUDNZD,20081128,210500,1.1905,1.1905,1.1904,1.1904
AUDNZD,20081128,210600,1.1904,1.1905,1.1904,1.1905
AUDNZD,20081128,210700,1.1907,1.1907,1.1905,1.1905
AUDNZD,20081128,210800,1.1907,1.1910,1.1907,1.1910
AUDNZD,20081128,210900,1.1911,1.1911,1.1905,1.1905
AUDNZD,20081128,211000,1.1904,1.1907,1.1904,1.1907
AUDNZD,20081128,211100,1.1908,1.1909,1.1908,1.1908
AUDNZD,20081128,211200,1.1907,1.1907,1.1903,1.1903
AUDNZD,20081128,211300,1.1903,1.1904,1.1903,1.1903
AUDNZD,20081128,211400,1.1903,1.1903,1.1902,1.1902
AUDNZD,20081128,211500,1.1903,1.1903,1.1903,1.1903
AUDNZD,20081128,211600,1.1907,1.1911,1.1907,1.1911
AUDNZD,20081128,211700,1.1912,1.1912,1.1911,1.1911
AUDNZD,20081128,211800,1.1910,1.1910,1.1907,1.1907
AUDNZD,20081128,211900,1.1906,1.1907,1.1906,1.1907
AUDNZD,20081128,212000,1.1908,1.1908,1.1908,1.1908
AUDNZD,20081128,212100,1.1909,1.1919,1.1909,1.1919
AUDNZD,20081128,212200,1.1919,1.1919,1.1918,1.1918
AUDNZD,20081128,212300,1.1918,1.1918,1.1905,1.1905
AUDNZD,20081128,212400,1.1903,1.1903,1.1900,1.1900
AUDNZD,20081128,212500,1.1898,1.1898,1.1895,1.1896
AUDNZD,20081128,212600,1.1897,1.1897,1.1895,1.1896
AUDNZD,20081128,212700,1.1896,1.1897,1.1895,1.1896
AUDNZD,20081128,212800,1.1896,1.1897,1.1896,1.1897
AUDNZD,20081128,212900,1.1896,1.1897,1.1895,1.1895
AUDNZD,20081128,213000,1.1895,1.1895,1.1895,1.1895
AUDNZD,20081128,213100,1.1897,1.1897,1.1896,1.1896
AUDNZD,20081128,213200,1.1896,1.1897,1.1896,1.1897
AUDNZD,20081128,213300,1.1897,1.1898,1.1897,1.1898
AUDNZD,20081128,213400,1.1898,1.1898,1.1897,1.1898
AUDNZD,20081128,213500,1.1898,1.1899,1.1898,1.1899
AUDNZD,20081128,213600,1.1900,1.1900,1.1900,1.1900
AUDNZD,20081128,213700,1.1899,1.1899,1.1898,1.1898
AUDNZD,20081128,213800,1.1897,1.1897,1.1897,1.1897
AUDNZD,20081128,213900,1.1897,1.1897,1.1897,1.1897
AUDNZD,20081128,214000,1.1897,1.1897,1.1897,1.1897
AUDNZD,20081128,214100,1.1895,1.1895,1.1895,1.1895
AUDNZD,20081128,214200,1.1895,1.1896,1.1895,1.1895
AUDNZD,20081128,214300,1.1894,1.1894,1.1894,1.1894
AUDNZD,20081128,214400,1.1894,1.1895,1.1894,1.1895
AUDNZD,20081128,214500,1.1896,1.1900,1.1896,1.1900
AUDNZD,20081128,214600,1.1899,1.1900,1.1899,1.1900
AUDNZD,20081128,214700,1.1900,1.1900,1.1900,1.1900
AUDNZD,20081128,214800,1.1900,1.1900,1.1897,1.1897
AUDNZD,20081128,214900,1.1897,1.1897,1.1896,1.1897
AUDNZD,20081128,215000,1.1898,1.1901,1.1898,1.1901
AUDNZD,20081128,215100,1.1902,1.1903,1.1902,1.1903
AUDNZD,20081128,215200,1.1904,1.1907,1.1904,1.1906
AUDNZD,20081128,215300,1.1905,1.1905,1.1903,1.1903
AUDNZD,20081128,215400,1.1903,1.1920,1.1903,1.1920
AUDNZD,20081128,215500,1.1924,1.1925,1.1923,1.1925
AUDNZD,20081128,215600,1.1926,1.1926,1.1926,1.1926
AUDNZD,20081128,215700,1.1926,1.1926,1.1926,1.1926
AUDNZD,20081128,215800,1.1926,1.1926,1.1922,1.1922
AUDNZD,20081128,215900,1.1921,1.1921,1.1921,1.1921
AUDNZD,20081128,220000,1.1921,1.1921,1.1921,1.1921
NZDCHF,20081128,000100,0.6617,0.6617,0.6615,0.6615
NZDCHF,20081128,000200,0.6615,0.6615,0.6615,0.6615
NZDCHF,20081128,000300,0.6614,0.6614,0.6614,0.6614
NZDCHF,20081128,000400,0.6611,0.6611,0.6610,0.6610
NZDCHF,20081128,000500,0.6611,0.6614,0.6611,0.6614
NZDCHF,20081128,000600,0.6615,0.6615,0.6613,0.6613
NZDCHF,20081128,000700,0.6613,0.6614,0.6613,0.6614
NZDCHF,20081128,000800,0.6614,0.6615,0.6614,0.6615
NZDCHF,20081128,000900,0.6615,0.6615,0.6615,0.6615
NZDCHF,20081128,001000,0.6615,0.6615,0.6615,0.6615
NZDCHF,20081128,001100,0.6615,0.6615,0.6615,0.6615
NZDCHF,20081128,001200,0.6615,0.6616,0.6615,0.6616
NZDCHF,20081128,001300,0.6616,0.6616,0.6615,0.6615
NZDCHF,20081128,001400,0.6614,0.6616,0.6614,0.6616
NZDCHF,20081128,001500,0.6616,0.6618,0.6616,0.6618
NZDCHF,20081128,001600,0.6618,0.6619,0.6618,0.6619
NZDCHF,20081128,001700,0.6619,0.6621,0.6619,0.6621
NZDCHF,20081128,001800,0.6621,0.6622,0.6621,0.6622
NZDCHF,20081128,001900,0.6621,0.6622,0.6620,0.6622
NZDCHF,20081128,002000,0.6622,0.6622,0.6622,0.6622
NZDCHF,20081128,002100,0.6622,0.6622,0.6621,0.6621
NZDCHF,20081128,002200,0.6621,0.6621,0.6620,0.6620
NZDCHF,20081128,002300,0.6620,0.6620,0.6620,0.6620
NZDCHF,20081128,002400,0.6620,0.6620,0.6620,0.6620
NZDCHF,20081128,002500,0.6620,0.6620,0.6619,0.6620
NZDCHF,20081128,002600,0.6620,0.6622,0.6620,0.6622
NZDCHF,20081128,002700,0.6623,0.6625,0.6623,0.6625
NZDCHF,20081128,002800,0.6624,0.6624,0.6623,0.6623
NZDCHF,20081128,002900,0.6623,0.6623,0.6622,0.6622
NZDCHF,20081128,003000,0.6622,0.6622,0.6618,0.6618
NZDCHF,20081128,003100,0.6618,0.6619,0.6618,0.6619
NZDCHF,20081128,003200,0.6619,0.6619,0.6618,0.6619
NZDCHF,20081128,003300,0.6620,0.6621,0.6620,0.6621
NZDCHF,20081128,003400,0.6621,0.6621,0.6618,0.6618
NZDCHF,20081128,003500,0.6618,0.6620,0.6618,0.6620
NZDCHF,20081128,003600,0.6621,0.6623,0.6621,0.6623
NZDCHF,20081128,003700,0.6624,0.6625,0.6624,0.6625
NZDCHF,20081128,003800,0.6625,0.6626,0.6625,0.6626
NZDCHF,20081128,003900,0.6626,0.6627,0.6626,0.6627
NZDCHF,20081128,004000,0.6627,0.6627,0.6625,0.6625
NZDCHF,20081128,004100,0.6626,0.6626,0.6626,0.6626
NZDCHF,20081128,004200,0.6626,0.6626,0.6625,0.6626
NZDCHF,20081128,004300,0.6626,0.6626,0.6625,0.6625
NZDCHF,20081128,004400,0.6625,0.6626,0.6625,0.6626
NZDCHF,20081128,004500,0.6626,0.6626,0.6626,0.6626
NZDCHF,20081128,004600,0.6626,0.6626,0.6625,0.6625
NZDCHF,20081128,004700,0.6625,0.6625,0.6623,0.6623
NZDCHF,20081128,004800,0.6622,0.6622,0.6622,0.6622
NZDCHF,20081128,004900,0.6621,0.6621,0.6618,0.6618
NZDCHF,20081128,005000,0.6618,0.6618,0.6618,0.6618
NZDCHF,20081128,005100,0.6618,0.6618,0.6617,0.6617
NZDCHF,20081128,005200,0.6617,0.6617,0.6617,0.6617
NZDCHF,20081128,005300,0.6617,0.6617,0.6617,0.6617
NZDCHF,20081128,005400,0.6617,0.6617,0.6617,0.6617
NZDCHF,20081128,005500,0.6617,0.6617,0.6617,0.6617
NZDCHF,20081128,005600,0.6617,0.6617,0.6616,0.6616
NZDCHF,20081128,005700,0.6616,0.6616,0.6616,0.6616
NZDCHF,20081128,005800,0.6616,0.6617,0.6616,0.6617
NZDCHF,20081128,005900,0.6617,0.6618,0.6617,0.6617
NZDCHF,20081128,010000,0.6617,0.6617,0.6616,0.6617
NZDCHF,20081128,010100,0.6615,0.6615,0.6614,0.6615
NZDCHF,20081128,010200,0.6616,0.6616,0.6611,0.6613
NZDCHF,20081128,010300,0.6614,0.6614,0.6612,0.6612
NZDCHF,20081128,010400,0.6612,0.6613,0.6612,0.6613
NZDCHF,20081128,010500,0.6612,0.6612,0.6611,0.6612
NZDCHF,20081128,010600,0.6613,0.6613,0.6609,0.6609
NZDCHF,20081128,010700,0.6608,0.6609,0.6608,0.6609
NZDCHF,20081128,010800,0.6609,0.6610,0.6609,0.6610
NZDCHF,20081128,010900,0.6610,0.6610,0.6610,0.6610
NZDCHF,20081128,011000,0.6610,0.6610,0.6610,0.6610
NZDCHF,20081128,011100,0.6609,0.6609,0.6609,0.6609
NZDCHF,20081128,011200,0.6609,0.6609,0.6608,0.6608
NZDCHF,20081128,011300,0.6608,0.6608,0.6608,0.6608
NZDCHF,20081128,011400,0.6609,0.6609,0.6609,0.6609
NZDCHF,20081128,011500,0.6609,0.6610,0.6609,0.6610
NZDCHF,20081128,011600,0.6611,0.6614,0.6611,0.6614
NZDCHF,20081128,011700,0.6615,0.6618,0.6615,0.6618
NZDCHF,20081128,011800,0.6619,0.6623,0.6619,0.6623
NZDCHF,20081128,011900,0.6623,0.6623,0.6622,0.6622
NZDCHF,20081128,012000,0.6622,0.6623,0.6622,0.6623
NZDCHF,20081128,012100,0.6622,0.6622,0.6622,0.6622
NZDCHF,20081128,012200,0.6622,0.6622,0.6622,0.6622
NZDCHF,20081128,012300,0.6622,0.6622,0.6621,0.6622
NZDCHF,20081128,012400,0.6622,0.6622,0.6622,0.6622
NZDCHF,20081128,012500,0.6622,0.6622,0.6622,0.6622
NZDCHF,20081128,012600,0.6621,0.6621,0.6621,0.6621
NZDCHF,20081128,012700,0.6620,0.6620,0.6619,0.6619
NZDCHF,20081128,012800,0.6618,0.6618,0.6611,0.6615
NZDCHF,20081128,012900,0.6614,0.6614,0.6613,0.6613
NZDCHF,20081128,013000,0.6613,0.6613,0.6611,0.6611
NZDCHF,20081128,013100,0.6612,0.6612,0.6612,0.6612
NZDCHF,20081128,013200,0.6613,0.6614,0.6613,0.6614
NZDCHF,20081128,013300,0.6614,0.6614,0.6614,0.6614
NZDCHF,20081128,013400,0.6614,0.6615,0.6614,0.6615
NZDCHF,20081128,013500,0.6615,0.6616,0.6615,0.6615
NZDCHF,20081128,013600,0.6615,0.6615,0.6613,0.6613
NZDCHF,20081128,013700,0.6613,0.6613,0.6612,0.6612
NZDCHF,20081128,013800,0.6612,0.6612,0.6610,0.6610
NZDCHF,20081128,013900,0.6611,0.6612,0.6611,0.6612
NZDCHF,20081128,014000,0.6612,0.6613,0.6612,0.6613
NZDCHF,20081128,014100,0.6614,0.6619,0.6614,0.6619
NZDCHF,20081128,014200,0.6619,0.6622,0.6619,0.6622
NZDCHF,20081128,014300,0.6622,0.6622,0.6622,0.6622
NZDCHF,20081128,014400,0.6622,0.6622,0.6621,0.6621
NZDCHF,20081128,014500,0.6621,0.6621,0.6621,0.6621
NZDCHF,20081128,014600,0.6621,0.6623,0.6621,0.6623
NZDCHF,20081128,014700,0.6625,0.6625,0.6625,0.6625
NZDCHF,20081128,014800,0.6625,0.6625,0.6624,0.6624
NZDCHF,20081128,014900,0.6623,0.6625,0.6623,0.6625
NZDCHF,20081128,015000,0.6626,0.6628,0.6626,0.6628
NZDCHF,20081128,015100,0.6629,0.6629,0.6629,0.6629
NZDCHF,20081128,015200,0.6629,0.6629,0.6628,0.6628
NZDCHF,20081128,015300,0.6628,0.6629,0.6628,0.6629
NZDCHF,20081128,015400,0.6629,0.6629,0.6625,0.6625
NZDCHF,20081128,015500,0.6624,0.6625,0.6622,0.6622
NZDCHF,20081128,015600,0.6621,0.6621,0.6619,0.6620
NZDCHF,20081128,015700,0.6621,0.6621,0.6621,0.6621
NZDCHF,20081128,015800,0.6621,0.6621,0.6621,0.6621
NZDCHF,20081128,015900,0.6619,0.6619,0.6619,0.6619
NZDCHF,20081128,020000,0.6619,0.6620,0.6619,0.6620
NZDCHF,20081128,020100,0.6620,0.6622,0.6620,0.6622
NZDCHF,20081128,020200,0.6623,0.6623,0.6622,0.6623
NZDCHF,20081128,020300,0.6623,0.6623,0.6623,0.6623
NZDCHF,20081128,020400,0.6624,0.6624,0.6624,0.6624
NZDCHF,20081128,020500,0.6623,0.6623,0.6623,0.6623
NZDCHF,20081128,020600,0.6622,0.6622,0.6621,0.6622
NZDCHF,20081128,020700,0.6622,0.6623,0.6621,0.6623
NZDCHF,20081128,020800,0.6624,0.6624,0.6623,0.6624
NZDCHF,20081128,020900,0.6625,0.6628,0.6625,0.6627
NZDCHF,20081128,021000,0.6626,0.6626,0.6625,0.6626
NZDCHF,20081128,021100,0.6626,0.6627,0.6626,0.6626
NZDCHF,20081128,021200,0.6626,0.6629,0.6626,0.6629
NZDCHF,20081128,021300,0.6629,0.6629,0.6629,0.6629
NZDCHF,20081128,021400,0.6628,0.6628,0.6627,0.6628
NZDCHF,20081128,021500,0.6629,0.6631,0.6629,0.6630
NZDCHF,20081128,021600,0.6632,0.6632,0.6632,0.6632
NZDCHF,20081128,021700,0.6632,0.6632,0.6632,0.6632
NZDCHF,20081128,021800,0.6632,0.6632,0.6632,0.6632
NZDCHF,20081128,021900,0.6632,0.6632,0.6632,0.6632
NZDCHF,20081128,022000,0.6632,0.6632,0.6632,0.6632
NZDCHF,20081128,022100,0.6632,0.6632,0.6631,0.6631
NZDCHF,20081128,022200,0.6632,0.6632,0.6632,0.6632
NZDCHF,20081128,022300,0.6632,0.6633,0.6632,0.6632
NZDCHF,20081128,022400,0.6632,0.6632,0.6632,0.6632
NZDCHF,20081128,022500,0.6632,0.6632,0.6632,0.6632
NZDCHF,20081128,022600,0.6632,0.6632,0.6631,0.6631
NZDCHF,20081128,022700,0.6631,0.6631,0.6628,0.6628
NZDCHF,20081128,022800,0.6626,0.6629,0.6626,0.6629
NZDCHF,20081128,022900,0.6629,0.6629,0.6626,0.6626
NZDCHF,20081128,023000,0.6624,0.6624,0.6621,0.6621
NZDCHF,20081128,023100,0.6620,0.6620,0.6619,0.6619
NZDCHF,20081128,023200,0.6619,0.6619,0.6619,0.6619
NZDCHF,20081128,023300,0.6619,0.6619,0.6619,0.6619
NZDCHF,20081128,023400,0.6619,0.6619,0.6618,0.6618
NZDCHF,20081128,023500,0.6618,0.6618,0.6617,0.6617
NZDCHF,20081128,023600,0.6617,0.6617,0.6617,0.6617
NZDCHF,20081128,023700,0.6616,0.6616,0.6615,0.6615
NZDCHF,20081128,023800,0.6617,0.6618,0.6617,0.6618
NZDCHF,20081128,023900,0.6618,0.6618,0.6618,0.6618
NZDCHF,20081128,024000,0.6620,0.6623,0.6620,0.6621
NZDCHF,20081128,024100,0.6620,0.6620,0.6618,0.6618
NZDCHF,20081128,024200,0.6618,0.6618,0.6618,0.6618
NZDCHF,20081128,024300,0.6618,0.6619,0.6618,0.6618
NZDCHF,20081128,024400,0.6618,0.6620,0.6618,0.6620
NZDCHF,20081128,024500,0.6621,0.6622,0.6621,0.6621
NZDCHF,20081128,024600,0.6619,0.6619,0.6619,0.6619
NZDCHF,20081128,024700,0.6619,0.6619,0.6619,0.6619
NZDCHF,20081128,024800,0.6619,0.6619,0.6618,0.6618
NZDCHF,20081128,024900,0.6618,0.6618,0.6617,0.6617
NZDCHF,20081128,025000,0.6617,0.6617,0.6614,0.6614
NZDCHF,20081128,025100,0.6612,0.6612,0.6612,0.6612
NZDCHF,20081128,025200,0.6612,0.6612,0.6611,0.6611
NZDCHF,20081128,025300,0.6611,0.6612,0.6611,0.6612
NZDCHF,20081128,025400,0.6612,0.6612,0.6611,0.6612
NZDCHF,20081128,025500,0.6612,0.6612,0.6611,0.6611
NZDCHF,20081128,025600,0.6611,0.6616,0.6611,0.6616
NZDCHF,20081128,025700,0.6617,0.6617,0.6615,0.6615
NZDCHF,20081128,025800,0.6614,0.6614,0.6611,0.6611
NZDCHF,20081128,025900,0.6612,0.6612,0.6609,0.6610
NZDCHF,20081128,030000,0.6609,0.6610,0.6608,0.6610
NZDCHF,20081128,030100,0.6610,0.6614,0.6610,0.6614
NZDCHF,20081128,030200,0.6614,0.6614,0.6613,0.6613
NZDCHF,20081128,030300,0.6613,0.6613,0.6610,0.6611
NZDCHF,20081128,030400,0.6611,0.6615,0.6611,0.6615
NZDCHF,20081128,030500,0.6615,0.6615,0.6613,0.6613
NZDCHF,20081128,030600,0.6613,0.6614,0.6613,0.6613
NZDCHF,20081128,030700,0.6612,0.6615,0.6612,0.6615
NZDCHF,20081128,030800,0.6615,0.6615,0.6614,0.6614
NZDCHF,20081128,030900,0.6614,0.6615,0.6614,0.6615
NZDCHF,20081128,031000,0.6615,0.6615,0.6614,0.6614
NZDCHF,20081128,031100,0.6614,0.6614,0.6613,0.6614
NZDCHF,20081128,031200,0.6614,0.6615,0.6614,0.6615
NZDCHF,20081128,031300,0.6615,0.6615,0.6615,0.6615
NZDCHF,20081128,031400,0.6615,0.6615,0.6614,0.6615
NZDCHF,20081128,031500,0.6614,0.6616,0.6614,0.6616
NZDCHF,20081128,031600,0.6617,0.6617,0.6615,0.6615
NZDCHF,20081128,031700,0.6615,0.6618,0.6615,0.6618
NZDCHF,20081128,031800,0.6619,0.6621,0.6619,0.6621
NZDCHF,20081128,031900,0.6620,0.6621,0.6619,0.6621
NZDCHF,20081128,032000,0.6622,0.6624,0.6622,0.6622
NZDCHF,20081128,032100,0.6621,0.6621,0.6618,0.6618
NZDCHF,20081128,032200,0.6618,0.6618,0.6618,0.6618
NZDCHF,20081128,032300,0.6618,0.6619,0.6618,0.6619
NZDCHF,20081128,032400,0.6619,0.6619,0.6619,0.6619
NZDCHF,20081128,032500,0.6619,0.6619,0.6618,0.6618
NZDCHF,20081128,032600,0.6618,0.6618,0.6618,0.6618
NZDCHF,20081128,032700,0.6618,0.6619,0.6618,0.6619
NZDCHF,20081128,032800,0.6618,0.6618,0.6616,0.6616
NZDCHF,20081128,032900,0.6617,0.6618,0.6617,0.6618
NZDCHF,20081128,033000,0.6619,0.6621,0.6619,0.6620
NZDCHF,20081128,033100,0.6619,0.6619,0.6617,0.6617
NZDCHF,20081128,033200,0.6616,0.6618,0.6616,0.6618
NZDCHF,20081128,033300,0.6618,0.6618,0.6618,0.6618
NZDCHF,20081128,033400,0.6618,0.6618,0.6618,0.6618
NZDCHF,20081128,033500,0.6618,0.6618,0.6618,0.6618
NZDCHF,20081128,033600,0.6618,0.6618,0.6617,0.6617
NZDCHF,20081128,033700,0.6617,0.6617,0.6617,0.6617
NZDCHF,20081128,033800,0.6618,0.6621,0.6618,0.6621
NZDCHF,20081128,033900,0.6622,0.6623,0.6622,0.6623
NZDCHF,20081128,034000,0.6622,0.6622,0.6615,0.6615
NZDCHF,20081128,034100,0.6614,0.6614,0.6611,0.6611
NZDCHF,20081128,034200,0.6612,0.6614,0.6612,0.6614
NZDCHF,20081128,034300,0.6615,0.6615,0.6614,0.6614
NZDCHF,20081128,034400,0.6614,0.6616,0.6614,0.6616
NZDCHF,20081128,034500,0.6616,0.6616,0.6615,0.6615
NZDCHF,20081128,034600,0.6617,0.6618,0.6617,0.6618
NZDCHF,20081128,034700,0.6619,0.6622,0.6619,0.6621
NZDCHF,20081128,034800,0.6620,0.6620,0.6616,0.6617
NZDCHF,20081128,034900,0.6616,0.6618,0.6615,0.6618
NZDCHF,20081128,035000,0.6617,0.6618,0.6615,0.6618
NZDCHF,20081128,035100,0.6618,0.6619,0.6617,0.6617
NZDCHF,20081128,035200,0.6618,0.6618,0.6615,0.6617
NZDCHF,20081128,035300,0.6617,0.6617,0.6616,0.6616
NZDCHF,20081128,035400,0.6616,0.6617,0.6615,0.6615
NZDCHF,20081128,035500,0.6615,0.6615,0.6615,0.6615
NZDCHF,20081128,035600,0.6615,0.6615,0.6615,0.6615
NZDCHF,20081128,035700,0.6615,0.6616,0.6615,0.6616
NZDCHF,20081128,035800,0.6616,0.6616,0.6615,0.6615
NZDCHF,20081128,035900,0.6614,0.6614,0.6614,0.6614
NZDCHF,20081128,040000,0.6614,0.6614,0.6614,0.6614
NZDCHF,20081128,040100,0.6614,0.6614,0.6614,0.6614
NZDCHF,20081128,040200,0.6614,0.6615,0.6614,0.6614
NZDCHF,20081128,040300,0.6614,0.6614,0.6613,0.6613
NZDCHF,20081128,040400,0.6613,0.6613,0.6612,0.6612
NZDCHF,20081128,040500,0.6612,0.6612,0.6610,0.6610
NZDCHF,20081128,040600,0.6611,0.6613,0.6611,0.6612
NZDCHF,20081128,040700,0.6613,0.6614,0.6613,0.6613
NZDCHF,20081128,040800,0.6614,0.6614,0.6614,0.6614
NZDCHF,20081128,040900,0.6614,0.6614,0.6613,0.6613
NZDCHF,20081128,041000,0.6613,0.6614,0.6612,0.6614
NZDCHF,20081128,041100,0.6614,0.6614,0.6614,0.6614
NZDCHF,20081128,041200,0.6614,0.6614,0.6613,0.6613
NZDCHF,20081128,041300,0.6614,0.6617,0.6614,0.6617
NZDCHF,20081128,041400,0.6616,0.6616,0.6615,0.6615
NZDCHF,20081128,041500,0.6614,0.6615,0.6614,0.6615
NZDCHF,20081128,041600,0.6615,0.6615,0.6615,0.6615
NZDCHF,20081128,041700,0.6615,0.6616,0.6615,0.6616
NZDCHF,20081128,041800,0.6617,0.6618,0.6617,0.6618
NZDCHF,20081128,041900,0.6618,0.6618,0.6617,0.6617
NZDCHF,20081128,042000,0.6617,0.6618,0.6617,0.6618
NZDCHF,20081128,042100,0.6617,0.6617,0.6617,0.6617
NZDCHF,20081128,042200,0.6617,0.6620,0.6617,0.6620
NZDCHF,20081128,042300,0.6621,0.6621,0.6620,0.6621
NZDCHF,20081128,042400,0.6621,0.6621,0.6620,0.6621
NZDCHF,20081128,042500,0.6621,0.6621,0.6617,0.6617
NZDCHF,20081128,042600,0.6617,0.6618,0.6617,0.6618
NZDCHF,20081128,042700,0.6618,0.6618,0.6617,0.6617
NZDCHF,20081128,042800,0.6617,0.6617,0.6617,0.6617
NZDCHF,20081128,042900,0.6617,0.6617,0.6617,0.6617
NZDCHF,20081128,043000,0.6617,0.6617,0.6617,0.6617
NZDCHF,20081128,043100,0.6617,0.6618,0.6617,0.6618
NZDCHF,20081128,043200,0.6618,0.6618,0.6618,0.6618
NZDCHF,20081128,043300,0.6618,0.6619,0.6618,0.6618
NZDCHF,20081128,043400,0.6618,0.6618,0.6617,0.6617
NZDCHF,20081128,043500,0.6618,0.6618,0.6618,0.6618
NZDCHF,20081128,043600,0.6618,0.6618,0.6618,0.6618
NZDCHF,20081128,043700,0.6618,0.6619,0.6618,0.6619
NZDCHF,20081128,043800,0.6619,0.6621,0.6619,0.6621
NZDCHF,20081128,043900,0.6622,0.6628,0.6622,0.6628
NZDCHF,20081128,044000,0.6627,0.6628,0.6626,0.6626
NZDCHF,20081128,044100,0.6626,0.6628,0.6626,0.6628
NZDCHF,20081128,044200,0.6628,0.6629,0.6627,0.6629
NZDCHF,20081128,044300,0.6628,0.6630,0.6627,0.6630
NZDCHF,20081128,044400,0.6629,0.6629,0.6622,0.6624
NZDCHF,20081128,044500,0.6625,0.6626,0.6623,0.6626
NZDCHF,20081128,044600,0.6627,0.6629,0.6627,0.6629
NZDCHF,20081128,044700,0.6628,0.6629,0.6628,0.6629
NZDCHF,20081128,044800,0.6629,0.6629,0.6628,0.6628
NZDCHF,20081128,044900,0.6628,0.6628,0.6627,0.6627
NZDCHF,20081128,045000,0.6626,0.6627,0.6626,0.6627
NZDCHF,20081128,045100,0.6627,0.6628,0.6627,0.6628
NZDCHF,20081128,045200,0.6628,0.6628,0.6627,0.6627
NZDCHF,20081128,045300,0.6626,0.6626,0.6625,0.6625
NZDCHF,20081128,045400,0.6624,0.6624,0.6622,0.6623
NZDCHF,20081128,045500,0.6624,0.6625,0.6624,0.6625
NZDCHF,20081128,045600,0.6625,0.6625,0.6625,0.6625
NZDCHF,20081128,045700,0.6624,0.6624,0.6621,0.6621
NZDCHF,20081128,045800,0.6620,0.6620,0.6618,0.6618
NZDCHF,20081128,045900,0.6619,0.6621,0.6619,0.6621
NZDCHF,20081128,050000,0.6622,0.6622,0.6620,0.6620
NZDCHF,20081128,050100,0.6620,0.6620,0.6618,0.6618
NZDCHF,20081128,050200,0.6618,0.6621,0.6618,0.6621
NZDCHF,20081128,050300,0.6621,0.6622,0.6621,0.6622
NZDCHF,20081128,050400,0.6622,0.6625,0.6622,0.6625
NZDCHF,20081128,050500,0.6625,0.6628,0.6625,0.6628
NZDCHF,20081128,050600,0.6629,0.6630,0.6629,0.6630
NZDCHF,20081128,050700,0.6631,0.6631,0.6630,0.6630
NZDCHF,20081128,050800,0.6630,0.6631,0.6628,0.6628
NZDCHF,20081128,050900,0.6628,0.6628,0.6627,0.6628
NZDCHF,20081128,051000,0.6628,0.6629,0.6628,0.6629
NZDCHF,20081128,051100,0.6629,0.6629,0.6629,0.6629
NZDCHF,20081128,051200,0.6628,0.6628,0.6627,0.6627
NZDCHF,20081128,051300,0.6627,0.6628,0.6627,0.6628
NZDCHF,20081128,051400,0.6628,0.6629,0.6628,0.6628
NZDCHF,20081128,051500,0.6628,0.6628,0.6628,0.6628
NZDCHF,20081128,051600,0.6628,0.6630,0.6628,0.6630
NZDCHF,20081128,051700,0.6631,0.6632,0.6631,0.6632
NZDCHF,20081128,051800,0.6632,0.6632,0.6632,0.6632
NZDCHF,20081128,051900,0.6632,0.6643,0.6632,0.6643
NZDCHF,20081128,052000,0.6644,0.6646,0.6643,0.6643
NZDCHF,20081128,052100,0.6640,0.6640,0.6632,0.6632
NZDCHF,20081128,052200,0.6632,0.6634,0.6632,0.6633
NZDCHF,20081128,052300,0.6633,0.6633,0.6633,0.6633
NZDCHF,20081128,052400,0.6633,0.6634,0.6633,0.6633
NZDCHF,20081128,052500,0.6632,0.6632,0.6631,0.6631
NZDCHF,20081128,052600,0.6630,0.6630,0.6629,0.6629
NZDCHF,20081128,052700,0.6628,0.6628,0.6628,0.6628
NZDCHF,20081128,052800,0.6630,0.6632,0.6630,0.6630
NZDCHF,20081128,052900,0.6630,0.6630,0.6629,0.6630
NZDCHF,20081128,053000,0.6630,0.6631,0.6630,0.6631
NZDCHF,20081128,053100,0.6631,0.6632,0.6631,0.6632
NZDCHF,20081128,053200,0.6631,0.6632,0.6630,0.6632
NZDCHF,20081128,053300,0.6632,0.6632,0.6632,0.6632
NZDCHF,20081128,053400,0.6632,0.6632,0.6632,0.6632
NZDCHF,20081128,053500,0.6633,0.6634,0.6633,0.6633
NZDCHF,20081128,053600,0.6633,0.6634,0.6633,0.6634
NZDCHF,20081128,053700,0.6635,0.6635,0.6633,0.6633
NZDCHF,20081128,053800,0.6633,0.6635,0.6633,0.6635
NZDCHF,20081128,053900,0.6635,0.6636,0.6635,0.6636
NZDCHF,20081128,054000,0.6635,0.6635,0.6635,0.6635
NZDCHF,20081128,054100,0.6635,0.6636,0.6635,0.6636
NZDCHF,20081128,054200,0.6636,0.6636,0.6636,0.6636
NZDCHF,20081128,054300,0.6635,0.6635,0.6635,0.6635
NZDCHF,20081128,054400,0.6635,0.6636,0.6635,0.6636
NZDCHF,20081128,054500,0.6636,0.6636,0.6636,0.6636
NZDCHF,20081128,054600,0.6636,0.6636,0.6636,0.6636
NZDCHF,20081128,054700,0.6637,0.6637,0.6636,0.6636
NZDCHF,20081128,054800,0.6635,0.6635,0.6634,0.6634
NZDCHF,20081128,054900,0.6634,0.6635,0.6634,0.6635
NZDCHF,20081128,055000,0.6636,0.6636,0.6636,0.6636
NZDCHF,20081128,055100,0.6636,0.6636,0.6636,0.6636
NZDCHF,20081128,055200,0.6635,0.6635,0.6632,0.6632
NZDCHF,20081128,055300,0.6632,0.6634,0.6632,0.6634
NZDCHF,20081128,055400,0.6635,0.6636,0.6635,0.6636
NZDCHF,20081128,055500,0.6636,0.6637,0.6636,0.6637
NZDCHF,20081128,055600,0.6636,0.6638,0.6636,0.6638
NZDCHF,20081128,055700,0.6639,0.6639,0.6636,0.6636
NZDCHF,20081128,055800,0.6636,0.6636,0.6635,0.6635
NZDCHF,20081128,055900,0.6635,0.6635,0.6635,0.6635
NZDCHF,20081128,060000,0.6635,0.6635,0.6635,0.6635
NZDCHF,20081128,060100,0.6635,0.6635,0.6634,0.6634
NZDCHF,20081128,060200,0.6634,0.6637,0.6634,0.6637
NZDCHF,20081128,060300,0.6637,0.6637,0.6637,0.6637
NZDCHF,20081128,060400,0.6636,0.6636,0.6636,0.6636
NZDCHF,20081128,060500,0.6634,0.6634,0.6634,0.6634
NZDCHF,20081128,060600,0.6633,0.6635,0.6633,0.6635
NZDCHF,20081128,060700,0.6634,0.6634,0.6630,0.6630
NZDCHF,20081128,060800,0.6629,0.6629,0.6628,0.6628
NZDCHF,20081128,060900,0.6628,0.6628,0.6628,0.6628
NZDCHF,20081128,061000,0.6628,0.6628,0.6628,0.6628
NZDCHF,20081128,061100,0.6629,0.6629,0.6629,0.6629
NZDCHF,20081128,061200,0.6629,0.6629,0.6629,0.6629
NZDCHF,20081128,061300,0.6629,0.6630,0.6629,0.6630
NZDCHF,20081128,061400,0.6630,0.6632,0.6630,0.6632
NZDCHF,20081128,061500,0.6632,0.6632,0.6632,0.6632
NZDCHF,20081128,061600,0.6632,0.6632,0.6632,0.6632
NZDCHF,20081128,061700,0.6631,0.6631,0.6629,0.6629
NZDCHF,20081128,061800,0.6629,0.6629,0.6628,0.6628
NZDCHF,20081128,061900,0.6628,0.6629,0.6628,0.6628
NZDCHF,20081128,062000,0.6626,0.6626,0.6624,0.6624
NZDCHF,20081128,062100,0.6624,0.6625,0.6623,0.6623
NZDCHF,20081128,062200,0.6623,0.6623,0.6623,0.6623
NZDCHF,20081128,062300,0.6624,0.6624,0.6623,0.6624
NZDCHF,20081128,062400,0.6625,0.6626,0.6625,0.6626
NZDCHF,20081128,062500,0.6627,0.6629,0.6627,0.6629
NZDCHF,20081128,062600,0.6629,0.6630,0.6629,0.6630
NZDCHF,20081128,062700,0.6630,0.6631,0.6629,0.6629
NZDCHF,20081128,062800,0.6627,0.6627,0.6627,0.6627
NZDCHF,20081128,062900,0.6626,0.6626,0.6623,0.6623
NZDCHF,20081128,063000,0.6624,0.6627,0.6624,0.6627
NZDCHF,20081128,063100,0.6627,0.6629,0.6627,0.6629
NZDCHF,20081128,063200,0.6631,0.6631,0.6630,0.6630
NZDCHF,20081128,063300,0.6630,0.6630,0.6629,0.6629
NZDCHF,20081128,063400,0.6629,0.6629,0.6629,0.6629
NZDCHF,20081128,063500,0.6630,0.6632,0.6630,0.6632
NZDCHF,20081128,063600,0.6632,0.6635,0.6632,0.6635
NZDCHF,20081128,063700,0.6634,0.6634,0.6632,0.6632
NZDCHF,20081128,063800,0.6632,0.6632,0.6631,0.6631
NZDCHF,20081128,063900,0.6631,0.6631,0.6631,0.6631
NZDCHF,20081128,064000,0.6631,0.6632,0.6631,0.6632
NZDCHF,20081128,064100,0.6632,0.6634,0.6632,0.6634
NZDCHF,20081128,064200,0.6633,0.6637,0.6633,0.6637
NZDCHF,20081128,064300,0.6637,0.6638,0.6636,0.6638
NZDCHF,20081128,064400,0.6639,0.6639,0.6639,0.6639
NZDCHF,20081128,064500,0.6638,0.6638,0.6636,0.6636
NZDCHF,20081128,064600,0.6636,0.6636,0.6632,0.6632
NZDCHF,20081128,064700,0.6632,0.6632,0.6632,0.6632
NZDCHF,20081128,064800,0.6632,0.6633,0.6630,0.6630
NZDCHF,20081128,064900,0.6630,0.6630,0.6629,0.6630
NZDCHF,20081128,065000,0.6631,0.6632,0.6631,0.6631
NZDCHF,20081128,065100,0.6630,0.6630,0.6629,0.6629
NZDCHF,20081128,065200,0.6628,0.6628,0.6628,0.6628
NZDCHF,20081128,065300,0.6628,0.6628,0.6627,0.6627
NZDCHF,20081128,065400,0.6626,0.6626,0.6626,0.6626
NZDCHF,20081128,065500,0.6627,0.6627,0.6626,0.6626
NZDCHF,20081128,065600,0.6626,0.6629,0.6626,0.6629
NZDCHF,20081128,065700,0.6629,0.6630,0.6629,0.6630
NZDCHF,20081128,065800,0.6629,0.6631,0.6629,0.6629
NZDCHF,20081128,065900,0.6628,0.6628,0.6627,0.6627
NZDCHF,20081128,070000,0.6627,0.6627,0.6622,0.6622
NZDCHF,20081128,070100,0.6623,0.6623,0.6623,0.6623
NZDCHF,20081128,070200,0.6623,0.6624,0.6622,0.6624
NZDCHF,20081128,070300,0.6624,0.6626,0.6624,0.6625
NZDCHF,20081128,070400,0.6625,0.6625,0.6625,0.6625
NZDCHF,20081128,070500,0.6626,0.6630,0.6626,0.6630
NZDCHF,20081128,070600,0.6631,0.6631,0.6627,0.6627
NZDCHF,20081128,070700,0.6628,0.6630,0.6628,0.6630
NZDCHF,20081128,070800,0.6630,0.6630,0.6628,0.6628
NZDCHF,20081128,070900,0.6628,0.6628,0.6622,0.6622
NZDCHF,20081128,071000,0.6623,0.6630,0.6623,0.6630
NZDCHF,20081128,071100,0.6632,0.6632,0.6629,0.6630
NZDCHF,20081128,071200,0.6629,0.6629,0.6627,0.6629
NZDCHF,20081128,071300,0.6629,0.6629,0.6629,0.6629
NZDCHF,20081128,071400,0.6629,0.6629,0.6629,0.6629
NZDCHF,20081128,071500,0.6629,0.6629,0.6629,0.6629
NZDCHF,20081128,071600,0.6629,0.6630,0.6629,0.6630
NZDCHF,20081128,071700,0.6629,0.6629,0.6629,0.6629
NZDCHF,20081128,071800,0.6629,0.6630,0.6629,0.6630
NZDCHF,20081128,071900,0.6632,0.6632,0.6631,0.6631
NZDCHF,20081128,072000,0.6630,0.6631,0.6630,0.6630
NZDCHF,20081128,072100,0.6630,0.6630,0.6626,0.6626
NZDCHF,20081128,072200,0.6626,0.6626,0.6626,0.6626
NZDCHF,20081128,072300,0.6626,0.6626,0.6626,0.6626
NZDCHF,20081128,072400,0.6625,0.6627,0.6625,0.6627
NZDCHF,20081128,072500,0.6628,0.6630,0.6628,0.6630
NZDCHF,20081128,072600,0.6632,0.6632,0.6632,0.6632
NZDCHF,20081128,072700,0.6633,0.6634,0.6632,0.6632
NZDCHF,20081128,072800,0.6632,0.6635,0.6632,0.6635
NZDCHF,20081128,072900,0.6633,0.6633,0.6630,0.6630
NZDCHF,20081128,073000,0.6629,0.6629,0.6623,0.6626
NZDCHF,20081128,073100,0.6626,0.6629,0.6626,0.6629
NZDCHF,20081128,073200,0.6630,0.6636,0.6630,0.6632
NZDCHF,20081128,073300,0.6632,0.6632,0.6630,0.6630
NZDCHF,20081128,073400,0.6630,0.6630,0.6625,0.6625
NZDCHF,20081128,073500,0.6625,0.6625,0.6624,0.6624
NZDCHF,20081128,073600,0.6624,0.6624,0.6623,0.6623
NZDCHF,20081128,073700,0.6623,0.6625,0.6623,0.6625
NZDCHF,20081128,073800,0.6625,0.6629,0.6623,0.6626
NZDCHF,20081128,073900,0.6627,0.6627,0.6622,0.6622
NZDCHF,20081128,074000,0.6621,0.6621,0.6621,0.6621
NZDCHF,20081128,074100,0.6622,0.6626,0.6622,0.6626
NZDCHF,20081128,074200,0.6628,0.6628,0.6625,0.6625
NZDCHF,20081128,074300,0.6625,0.6625,0.6622,0.6623
NZDCHF,20081128,074400,0.6624,0.6625,0.6623,0.6624
NZDCHF,20081128,074500,0.6623,0.6623,0.6622,0.6623
NZDCHF,20081128,074600,0.6624,0.6625,0.6624,0.6625
NZDCHF,20081128,074700,0.6625,0.6625,0.6625,0.6625
NZDCHF,20081128,074800,0.6625,0.6625,0.6624,0.6625
NZDCHF,20081128,074900,0.6624,0.6624,0.6623,0.6623
NZDCHF,20081128,075000,0.6623,0.6623,0.6622,0.6622
NZDCHF,20081128,075100,0.6623,0.6623,0.6623,0.6623
NZDCHF,20081128,075200,0.6623,0.6623,0.6623,0.6623
NZDCHF,20081128,075300,0.6623,0.6623,0.6623,0.6623
NZDCHF,20081128,075400,0.6622,0.6622,0.6622,0.6622
NZDCHF,20081128,075500,0.6622,0.6622,0.6622,0.6622
NZDCHF,20081128,075600,0.6622,0.6622,0.6622,0.6622
NZDCHF,20081128,075700,0.6622,0.6622,0.6621,0.6622
NZDCHF,20081128,075800,0.6621,0.6621,0.6619,0.6619
NZDCHF,20081128,075900,0.6619,0.6619,0.6618,0.6619
NZDCHF,20081128,080000,0.6620,0.6620,0.6619,0.6619
NZDCHF,20081128,080100,0.6618,0.6619,0.6618,0.6619
NZDCHF,20081128,080200,0.6619,0.6621,0.6619,0.6621
NZDCHF,20081128,080300,0.6620,0.6620,0.6618,0.6618
NZDCHF,20081128,080400,0.6618,0.6618,0.6618,0.6618
NZDCHF,20081128,080500,0.6619,0.6621,0.6619,0.6621
NZDCHF,20081128,080600,0.6621,0.6621,0.6619,0.6619
NZDCHF,20081128,080700,0.6620,0.6620,0.6618,0.6618
NZDCHF,20081128,080800,0.6619,0.6619,0.6618,0.6618
NZDCHF,20081128,080900,0.6618,0.6619,0.6618,0.6619
NZDCHF,20081128,081000,0.6618,0.6618,0.6616,0.6616
NZDCHF,20081128,081100,0.6616,0.6618,0.6616,0.6618
NZDCHF,20081128,081200,0.6618,0.6618,0.6618,0.6618
NZDCHF,20081128,081300,0.6617,0.6617,0.6616,0.6616
NZDCHF,20081128,081400,0.6616,0.6619,0.6615,0.6619
NZDCHF,20081128,081500,0.6618,0.6618,0.6617,0.6617
NZDCHF,20081128,081600,0.6617,0.6619,0.6617,0.6619
NZDCHF,20081128,081700,0.6618,0.6619,0.6617,0.6619
NZDCHF,20081128,081800,0.6620,0.6621,0.6620,0.6621
NZDCHF,20081128,081900,0.6621,0.6621,0.6618,0.6618
NZDCHF,20081128,082000,0.6619,0.6620,0.6619,0.6620
NZDCHF,20081128,082100,0.6621,0.6621,0.6619,0.6619
NZDCHF,20081128,082200,0.6619,0.6619,0.6616,0.6616
NZDCHF,20081128,082300,0.6615,0.6615,0.6615,0.6615
NZDCHF,20081128,082400,0.6614,0.6615,0.6614,0.6615
NZDCHF,20081128,082500,0.6616,0.6618,0.6616,0.6618
NZDCHF,20081128,082600,0.6618,0.6618,0.6614,0.6614
NZDCHF,20081128,082700,0.6614,0.6617,0.6612,0.6617
NZDCHF,20081128,082800,0.6617,0.6618,0.6617,0.6617
NZDCHF,20081128,082900,0.6616,0.6617,0.6615,0.6615
NZDCHF,20081128,083000,0.6616,0.6623,0.6616,0.6618
NZDCHF,20081128,083100,0.6618,0.6618,0.6617,0.6617
NZDCHF,20081128,083200,0.6618,0.6619,0.6618,0.6619
NZDCHF,20081128,083300,0.6618,0.6618,0.6610,0.6611
NZDCHF,20081128,083400,0.6612,0.6613,0.6611,0.6611
NZDCHF,20081128,083500,0.6610,0.6610,0.6607,0.6607
NZDCHF,20081128,083600,0.6608,0.6610,0.6608,0.6610
NZDCHF,20081128,083700,0.6610,0.6611,0.6610,0.6610
NZDCHF,20081128,083800,0.6611,0.6611,0.6611,0.6611
NZDCHF,20081128,083900,0.6611,0.6611,0.6608,0.6608
NZDCHF,20081128,084000,0.6608,0.6610,0.6607,0.6610
NZDCHF,20081128,084100,0.6610,0.6610,0.6609,0.6609
NZDCHF,20081128,084200,0.6610,0.6610,0.6610,0.6610
NZDCHF,20081128,084300,0.6610,0.6611,0.6609,0.6610
NZDCHF,20081128,084400,0.6610,0.6610,0.6608,0.6608
NZDCHF,20081128,084500,0.6609,0.6610,0.6609,0.6610
NZDCHF,20081128,084600,0.6610,0.6611,0.6610,0.6611
NZDCHF,20081128,084700,0.6610,0.6610,0.6610,0.6610
NZDCHF,20081128,084800,0.6610,0.6610,0.6609,0.6609
NZDCHF,20081128,084900,0.6608,0.6608,0.6604,0.6604
NZDCHF,20081128,085000,0.6605,0.6607,0.6605,0.6607
NZDCHF,20081128,085100,0.6607,0.6608,0.6607,0.6608
NZDCHF,20081128,085200,0.6607,0.6610,0.6607,0.6608
NZDCHF,20081128,085300,0.6608,0.6608,0.6608,0.6608
NZDCHF,20081128,085400,0.6609,0.6610,0.6609,0.6610
NZDCHF,20081128,085500,0.6610,0.6610,0.6610,0.6610
NZDCHF,20081128,085600,0.6610,0.6610,0.6608,0.6608
NZDCHF,20081128,085700,0.6608,0.6608,0.6608,0.6608
NZDCHF,20081128,085800,0.6608,0.6608,0.6608,0.6608
NZDCHF,20081128,085900,0.6608,0.6610,0.6608,0.6610
NZDCHF,20081128,090000,0.6610,0.6610,0.6609,0.6609
NZDCHF,20081128,090100,0.6609,0.6615,0.6609,0.6615
NZDCHF,20081128,090200,0.6616,0.6618,0.6616,0.6618
NZDCHF,20081128,090300,0.6619,0.6623,0.6619,0.6623
NZDCHF,20081128,090400,0.6622,0.6622,0.6621,0.6621
NZDCHF,20081128,090500,0.6621,0.6623,0.6621,0.6623
NZDCHF,20081128,090600,0.6622,0.6622,0.6615,0.6617
NZDCHF,20081128,090700,0.6618,0.6622,0.6618,0.6622
NZDCHF,20081128,090800,0.6622,0.6622,0.6619,0.6619
NZDCHF,20081128,090900,0.6619,0.6619,0.6618,0.6618
NZDCHF,20081128,091000,0.6617,0.6617,0.6615,0.6615
NZDCHF,20081128,091100,0.6616,0.6617,0.6615,0.6615
NZDCHF,20081128,091200,0.6615,0.6618,0.6615,0.6618
NZDCHF,20081128,091300,0.6618,0.6618,0.6617,0.6617
NZDCHF,20081128,091400,0.6617,0.6617,0.6616,0.6616
NZDCHF,20081128,091500,0.6616,0.6616,0.6615,0.6616
NZDCHF,20081128,091600,0.6617,0.6617,0.6615,0.6615
NZDCHF,20081128,091700,0.6615,0.6615,0.6614,0.6614
NZDCHF,20081128,091800,0.6614,0.6614,0.6612,0.6612
NZDCHF,20081128,091900,0.6612,0.6614,0.6612,0.6614
NZDCHF,20081128,092000,0.6614,0.6614,0.6613,0.6613
NZDCHF,20081128,092100,0.6612,0.6615,0.6612,0.6615
NZDCHF,20081128,092200,0.6615,0.6615,0.6614,0.6614
NZDCHF,20081128,092300,0.6614,0.6614,0.6612,0.6612
NZDCHF,20081128,092400,0.6611,0.6611,0.6611,0.6611
NZDCHF,20081128,092500,0.6611,0.6615,0.6611,0.6615
NZDCHF,20081128,092600,0.6612,0.6612,0.6610,0.6610
NZDCHF,20081128,092700,0.6611,0.6612,0.6611,0.6612
NZDCHF,20081128,092800,0.6612,0.6613,0.6612,0.6612
NZDCHF,20081128,092900,0.6611,0.6611,0.6610,0.6610
NZDCHF,20081128,093000,0.6610,0.6610,0.6607,0.6607
NZDCHF,20081128,093100,0.6605,0.6608,0.6605,0.6608
NZDCHF,20081128,093200,0.6609,0.6612,0.6608,0.6608
NZDCHF,20081128,093300,0.6607,0.6607,0.6606,0.6607
NZDCHF,20081128,093400,0.6607,0.6607,0.6606,0.6606
NZDCHF,20081128,093500,0.6605,0.6607,0.6605,0.6607
NZDCHF,20081128,093600,0.6605,0.6607,0.6605,0.6607
NZDCHF,20081128,093700,0.6607,0.6607,0.6607,0.6607
NZDCHF,20081128,093800,0.6607,0.6607,0.6605,0.6606
NZDCHF,20081128,093900,0.6607,0.6608,0.6607,0.6608
NZDCHF,20081128,094000,0.6608,0.6608,0.6608,0.6608
NZDCHF,20081128,094100,0.6608,0.6615,0.6608,0.6615
NZDCHF,20081128,094200,0.6616,0.6618,0.6616,0.6617
NZDCHF,20081128,094300,0.6616,0.6616,0.6614,0.6614
NZDCHF,20081128,094400,0.6615,0.6616,0.6615,0.6616
NZDCHF,20081128,094500,0.6615,0.6615,0.6612,0.6612
NZDCHF,20081128,094600,0.6611,0.6617,0.6610,0.6616
NZDCHF,20081128,094700,0.6615,0.6615,0.6612,0.6612
NZDCHF,20081128,094800,0.6612,0.6614,0.6611,0.6612
NZDCHF,20081128,094900,0.6611,0.6611,0.6610,0.6610
NZDCHF,20081128,095000,0.6610,0.6610,0.6610,0.6610
NZDCHF,20081128,095100,0.6611,0.6611,0.6609,0.6610
NZDCHF,20081128,095200,0.6609,0.6609,0.6606,0.6606
NZDCHF,20081128,095300,0.6606,0.6610,0.6606,0.6609
NZDCHF,20081128,095400,0.6608,0.6609,0.6608,0.6609
NZDCHF,20081128,095500,0.6609,0.6610,0.6609,0.6610
NZDCHF,20081128,095600,0.6610,0.6610,0.6609,0.6609
NZDCHF,20081128,095700,0.6609,0.6610,0.6609,0.6610
NZDCHF,20081128,095800,0.6610,0.6613,0.6610,0.6613
NZDCHF,20081128,095900,0.6614,0.6621,0.6612,0.6621
NZDCHF,20081128,100000,0.6622,0.6622,0.6619,0.6619
NZDCHF,20081128,100100,0.6621,0.6623,0.6621,0.6623
NZDCHF,20081128,100200,0.6623,0.6624,0.6623,0.6624
NZDCHF,20081128,100300,0.6625,0.6625,0.6621,0.6622
NZDCHF,20081128,100400,0.6622,0.6623,0.6622,0.6623
NZDCHF,20081128,100500,0.6624,0.6625,0.6624,0.6625
NZDCHF,20081128,100600,0.6624,0.6626,0.6624,0.6626
NZDCHF,20081128,100700,0.6626,0.6627,0.6626,0.6626
NZDCHF,20081128,100800,0.6625,0.6625,0.6623,0.6623
NZDCHF,20081128,100900,0.6623,0.6625,0.6623,0.6625
NZDCHF,20081128,101000,0.6626,0.6629,0.6626,0.6629
NZDCHF,20081128,101100,0.6629,0.6631,0.6629,0.6631
NZDCHF,20081128,101200,0.6630,0.6630,0.6628,0.6628
NZDCHF,20081128,101300,0.6626,0.6626,0.6625,0.6625
NZDCHF,20081128,101400,0.6625,0.6625,0.6625,0.6625
NZDCHF,20081128,101500,0.6625,0.6628,0.6625,0.6628
NZDCHF,20081128,101600,0.6629,0.6632,0.6629,0.6632
NZDCHF,20081128,101700,0.6632,0.6639,0.6632,0.6639
NZDCHF,20081128,101800,0.6640,0.6654,0.6640,0.6654
NZDCHF,20081128,101900,0.6656,0.6656,0.6654,0.6655
NZDCHF,20081128,102000,0.6654,0.6654,0.6648,0.6648
NZDCHF,20081128,102100,0.6647,0.6647,0.6646,0.6646
NZDCHF,20081128,102200,0.6645,0.6646,0.6637,0.6637
NZDCHF,20081128,102300,0.6638,0.6639,0.6637,0.6639
NZDCHF,20081128,102400,0.6640,0.6642,0.6640,0.6640
NZDCHF,20081128,102500,0.6639,0.6639,0.6637,0.6637
NZDCHF,20081128,102600,0.6637,0.6639,0.6636,0.6639
NZDCHF,20081128,102700,0.6640,0.6641,0.6640,0.6640
NZDCHF,20081128,102800,0.6639,0.6639,0.6636,0.6637
NZDCHF,20081128,102900,0.6638,0.6641,0.6638,0.6641
NZDCHF,20081128,103000,0.6641,0.6643,0.6641,0.6643
NZDCHF,20081128,103100,0.6644,0.6648,0.6644,0.6645
NZDCHF,20081128,103200,0.6644,0.6644,0.6643,0.6643
NZDCHF,20081128,103300,0.6643,0.6645,0.6643,0.6645
NZDCHF,20081128,103400,0.6647,0.6647,0.6646,0.6647
NZDCHF,20081128,103500,0.6648,0.6648,0.6647,0.6648
NZDCHF,20081128,103600,0.6647,0.6647,0.6644,0.6644
NZDCHF,20081128,103700,0.6645,0.6645,0.6639,0.6639
NZDCHF,20081128,103800,0.6639,0.6639,0.6637,0.6637
NZDCHF,20081128,103900,0.6637,0.6639,0.6637,0.6639
NZDCHF,20081128,104000,0.6639,0.6642,0.6639,0.6642
NZDCHF,20081128,104100,0.6643,0.6643,0.6639,0.6640
NZDCHF,20081128,104200,0.6641,0.6644,0.6641,0.6643
NZDCHF,20081128,104300,0.6640,0.6640,0.6635,0.6635
NZDCHF,20081128,104400,0.6636,0.6637,0.6636,0.6637
NZDCHF,20081128,104500,0.6637,0.6637,0.6637,0.6637
NZDCHF,20081128,104600,0.6638,0.6643,0.6638,0.6643
NZDCHF,20081128,104700,0.6641,0.6641,0.6641,0.6641
NZDCHF,20081128,104800,0.6641,0.6641,0.6641,0.6641
NZDCHF,20081128,104900,0.6641,0.6642,0.6641,0.6642
NZDCHF,20081128,105000,0.6643,0.6643,0.6641,0.6641
NZDCHF,20081128,105100,0.6642,0.6643,0.6641,0.6641
NZDCHF,20081128,105200,0.6641,0.6641,0.6639,0.6640
NZDCHF,20081128,105300,0.6640,0.6640,0.6638,0.6638
NZDCHF,20081128,105400,0.6637,0.6638,0.6637,0.6637
NZDCHF,20081128,105500,0.6638,0.6639,0.6638,0.6639
NZDCHF,20081128,105600,0.6639,0.6642,0.6639,0.6642
NZDCHF,20081128,105700,0.6643,0.6643,0.6643,0.6643
NZDCHF,20081128,105800,0.6643,0.6644,0.6643,0.6643
NZDCHF,20081128,105900,0.6643,0.6643,0.6641,0.6642
NZDCHF,20081128,110000,0.6642,0.6642,0.6642,0.6642
NZDCHF,20081128,110100,0.6641,0.6642,0.6641,0.6641
NZDCHF,20081128,110200,0.6640,0.6640,0.6639,0.6639
NZDCHF,20081128,110300,0.6639,0.6639,0.6638,0.6638
NZDCHF,20081128,110400,0.6639,0.6640,0.6639,0.6640
NZDCHF,20081128,110500,0.6639,0.6639,0.6635,0.6635
NZDCHF,20081128,110600,0.6634,0.6636,0.6634,0.6636
NZDCHF,20081128,110700,0.6637,0.6637,0.6637,0.6637
NZDCHF,20081128,110800,0.6637,0.6639,0.6637,0.6639
NZDCHF,20081128,110900,0.6640,0.6641,0.6639,0.6641
NZDCHF,20081128,111000,0.6640,0.6640,0.6639,0.6640
NZDCHF,20081128,111100,0.6640,0.6640,0.6639,0.6640
NZDCHF,20081128,111200,0.6641,0.6641,0.6641,0.6641
NZDCHF,20081128,111300,0.6641,0.6643,0.6641,0.6643
NZDCHF,20081128,111400,0.6644,0.6646,0.6644,0.6646
NZDCHF,20081128,111500,0.6646,0.6646,0.6644,0.6644
NZDCHF,20081128,111600,0.6644,0.6644,0.6644,0.6644
NZDCHF,20081128,111700,0.6644,0.6644,0.6643,0.6643
NZDCHF,20081128,111800,0.6643,0.6644,0.6643,0.6644
NZDCHF,20081128,111900,0.6644,0.6644,0.6644,0.6644
NZDCHF,20081128,112000,0.6644,0.6644,0.6644,0.6644
NZDCHF,20081128,112100,0.6644,0.6644,0.6644,0.6644
NZDCHF,20081128,112200,0.6644,0.6644,0.6644,0.6644
NZDCHF,20081128,112300,0.6644,0.6644,0.6644,0.6644
NZDCHF,20081128,112400,0.6645,0.6645,0.6644,0.6644
NZDCHF,20081128,112500,0.6644,0.6647,0.6644,0.6647
NZDCHF,20081128,112600,0.6648,0.6651,0.6648,0.6651
NZDCHF,20081128,112700,0.6651,0.6652,0.6651,0.6652
NZDCHF,20081128,112800,0.6653,0.6655,0.6653,0.6655
NZDCHF,20081128,112900,0.6655,0.6655,0.6652,0.6653
NZDCHF,20081128,113000,0.6652,0.6653,0.6651,0.6653
NZDCHF,20081128,113100,0.6653,0.6655,0.6653,0.6655
NZDCHF,20081128,113200,0.6655,0.6657,0.6654,0.6655
NZDCHF,20081128,113300,0.6654,0.6654,0.6652,0.6652
NZDCHF,20081128,113400,0.6651,0.6651,0.6647,0.6647
NZDCHF,20081128,113500,0.6648,0.6648,0.6647,0.6647
NZDCHF,20081128,113600,0.6648,0.6648,0.6646,0.6647
NZDCHF,20081128,113700,0.6647,0.6648,0.6647,0.6647
NZDCHF,20081128,113800,0.6648,0.6648,0.6648,0.6648
NZDCHF,20081128,113900,0.6647,0.6650,0.6647,0.6650
NZDCHF,20081128,114000,0.6651,0.6654,0.6651,0.6652
NZDCHF,20081128,114100,0.6651,0.6651,0.6649,0.6649
NZDCHF,20081128,114200,0.6648,0.6649,0.6647,0.6649
NZDCHF,20081128,114300,0.6650,0.6650,0.6648,0.6649
NZDCHF,20081128,114400,0.6649,0.6650,0.6649,0.6650
NZDCHF,20081128,114500,0.6650,0.6650,0.6644,0.6644
NZDCHF,20081128,114600,0.6644,0.6646,0.6644,0.6646
NZDCHF,20081128,114700,0.6645,0.6645,0.6644,0.6645
NZDCHF,20081128,114800,0.6646,0.6646,0.6645,0.6646
NZDCHF,20081128,114900,0.6645,0.6645,0.6643,0.6643
NZDCHF,20081128,115000,0.6641,0.6641,0.6639,0.6639
NZDCHF,20081128,115100,0.6639,0.6639,0.6636,0.6636
NZDCHF,20081128,115200,0.6635,0.6635,0.6633,0.6633
NZDCHF,20081128,115300,0.6633,0.6635,0.6633,0.6635
NZDCHF,20081128,115400,0.6635,0.6636,0.6635,0.6635
NZDCHF,20081128,115500,0.6635,0.6635,0.6634,0.6634
NZDCHF,20081128,115600,0.6635,0.6643,0.6635,0.6641
NZDCHF,20081128,115700,0.6639,0.6639,0.6636,0.6636
NZDCHF,20081128,115800,0.6637,0.6637,0.6628,0.6628
NZDCHF,20081128,115900,0.6629,0.6633,0.6629,0.6633
NZDCHF,20081128,120000,0.6634,0.6635,0.6634,0.6635
NZDCHF,20081128,120100,0.6636,0.6637,0.6636,0.6637
NZDCHF,20081128,120200,0.6637,0.6641,0.6637,0.6639
NZDCHF,20081128,120300,0.6639,0.6639,0.6639,0.6639
NZDCHF,20081128,120400,0.6640,0.6642,0.6639,0.6642
NZDCHF,20081128,120500,0.6643,0.6643,0.6643,0.6643
NZDCHF,20081128,120600,0.6643,0.6644,0.6643,0.6643
NZDCHF,20081128,120700,0.6643,0.6646,0.6643,0.6646
NZDCHF,20081128,120800,0.6646,0.6646,0.6645,0.6645
NZDCHF,20081128,120900,0.6645,0.6645,0.6644,0.6645
NZDCHF,20081128,121000,0.6646,0.6647,0.6646,0.6646
NZDCHF,20081128,121100,0.6646,0.6648,0.6646,0.6648
NZDCHF,20081128,121200,0.6646,0.6646,0.6644,0.6644
NZDCHF,20081128,121300,0.6644,0.6644,0.6644,0.6644
NZDCHF,20081128,121400,0.6644,0.6645,0.6643,0.6645
NZDCHF,20081128,121500,0.6644,0.6644,0.6644,0.6644
NZDCHF,20081128,121600,0.6644,0.6644,0.6643,0.6643
NZDCHF,20081128,121700,0.6643,0.6645,0.6643,0.6645
NZDCHF,20081128,121800,0.6644,0.6646,0.6643,0.6646
NZDCHF,20081128,121900,0.6645,0.6646,0.6645,0.6646
NZDCHF,20081128,122000,0.6646,0.6646,0.6643,0.6645
NZDCHF,20081128,122100,0.6646,0.6650,0.6646,0.6646
NZDCHF,20081128,122200,0.6646,0.6647,0.6646,0.6646
NZDCHF,20081128,122300,0.6645,0.6646,0.6644,0.6646
NZDCHF,20081128,122400,0.6646,0.6646,0.6645,0.6645
NZDCHF,20081128,122500,0.6645,0.6645,0.6644,0.6644
NZDCHF,20081128,122600,0.6644,0.6644,0.6644,0.6644
NZDCHF,20081128,122700,0.6645,0.6645,0.6644,0.6644
NZDCHF,20081128,122800,0.6644,0.6644,0.6644,0.6644
NZDCHF,20081128,122900,0.6643,0.6645,0.6643,0.6645
NZDCHF,20081128,123000,0.6644,0.6644,0.6641,0.6641
NZDCHF,20081128,123100,0.6640,0.6640,0.6639,0.6639
NZDCHF,20081128,123200,0.6637,0.6637,0.6636,0.6637
NZDCHF,20081128,123300,0.6637,0.6637,0.6631,0.6631
NZDCHF,20081128,123400,0.6630,0.6633,0.6630,0.6633
NZDCHF,20081128,123500,0.6635,0.6639,0.6635,0.6639
NZDCHF,20081128,123600,0.6638,0.6638,0.6635,0.6635
NZDCHF,20081128,123700,0.6635,0.6635,0.6633,0.6633
NZDCHF,20081128,123800,0.6634,0.6639,0.6634,0.6639
NZDCHF,20081128,123900,0.6640,0.6647,0.6640,0.6647
NZDCHF,20081128,124000,0.6648,0.6648,0.6644,0.6646
NZDCHF,20081128,124100,0.6645,0.6645,0.6639,0.6639
NZDCHF,20081128,124200,0.6639,0.6639,0.6638,0.6638
NZDCHF,20081128,124300,0.6639,0.6639,0.6638,0.6638
NZDCHF,20081128,124400,0.6637,0.6639,0.6635,0.6635
NZDCHF,20081128,124500,0.6634,0.6636,0.6634,0.6635
NZDCHF,20081128,124600,0.6634,0.6636,0.6633,0.6636
NZDCHF,20081128,124700,0.6637,0.6637,0.6635,0.6636
NZDCHF,20081128,124800,0.6637,0.6637,0.6637,0.6637
NZDCHF,20081128,124900,0.6637,0.6637,0.6637,0.6637
NZDCHF,20081128,125000,0.6637,0.6637,0.6636,0.6636
NZDCHF,20081128,125100,0.6637,0.6642,0.6637,0.6639
NZDCHF,20081128,125200,0.6638,0.6638,0.6634,0.6636
NZDCHF,20081128,125300,0.6635,0.6635,0.6631,0.6632
NZDCHF,20081128,125400,0.6632,0.6637,0.6632,0.6637
NZDCHF,20081128,125500,0.6637,0.6637,0.6636,0.6636
NZDCHF,20081128,125600,0.6635,0.6637,0.6635,0.6637
NZDCHF,20081128,125700,0.6638,0.6639,0.6637,0.6637
NZDCHF,20081128,125800,0.6636,0.6636,0.6627,0.6628
NZDCHF,20081128,125900,0.6627,0.6629,0.6621,0.6629
NZDCHF,20081128,130000,0.6628,0.6633,0.6625,0.6633
NZDCHF,20081128,130100,0.6635,0.6646,0.6635,0.6643
NZDCHF,20081128,130200,0.6642,0.6642,0.6641,0.6641
NZDCHF,20081128,130300,0.6642,0.6642,0.6639,0.6639
NZDCHF,20081128,130400,0.6638,0.6638,0.6634,0.6634
NZDCHF,20081128,130500,0.6633,0.6635,0.6632,0.6635
NZDCHF,20081128,130600,0.6634,0.6634,0.6633,0.6633
NZDCHF,20081128,130700,0.6632,0.6637,0.6632,0.6637
NZDCHF,20081128,130800,0.6637,0.6637,0.6632,0.6632
NZDCHF,20081128,130900,0.6632,0.6633,0.6631,0.6631
NZDCHF,20081128,131000,0.6630,0.6630,0.6629,0.6630
NZDCHF,20081128,131100,0.6631,0.6633,0.6631,0.6633
NZDCHF,20081128,131200,0.6632,0.6632,0.6630,0.6631
NZDCHF,20081128,131300,0.6630,0.6632,0.6630,0.6632
NZDCHF,20081128,131400,0.6631,0.6634,0.6628,0.6634
NZDCHF,20081128,131500,0.6635,0.6637,0.6635,0.6637
NZDCHF,20081128,131600,0.6636,0.6637,0.6636,0.6637
NZDCHF,20081128,131700,0.6637,0.6640,0.6637,0.6640
NZDCHF,20081128,131800,0.6639,0.6639,0.6636,0.6639
NZDCHF,20081128,131900,0.6638,0.6641,0.6635,0.6636
NZDCHF,20081128,132000,0.6637,0.6637,0.6635,0.6635
NZDCHF,20081128,132100,0.6635,0.6635,0.6631,0.6631
NZDCHF,20081128,132200,0.6630,0.6632,0.6630,0.6632
NZDCHF,20081128,132300,0.6633,0.6636,0.6633,0.6635
NZDCHF,20081128,132400,0.6635,0.6635,0.6632,0.6632
NZDCHF,20081128,132500,0.6633,0.6633,0.6632,0.6632
NZDCHF,20081128,132600,0.6632,0.6632,0.6632,0.6632
NZDCHF,20081128,132700,0.6633,0.6636,0.6633,0.6636
NZDCHF,20081128,132800,0.6637,0.6639,0.6637,0.6639
NZDCHF,20081128,132900,0.6637,0.6637,0.6628,0.6630
NZDCHF,20081128,133000,0.6632,0.6632,0.6629,0.6629
NZDCHF,20081128,133100,0.6629,0.6631,0.6625,0.6631
NZDCHF,20081128,133200,0.6632,0.6632,0.6630,0.6630
NZDCHF,20081128,133300,0.6629,0.6633,0.6628,0.6633
NZDCHF,20081128,133400,0.6632,0.6635,0.6632,0.6635
NZDCHF,20081128,133500,0.6634,0.6637,0.6634,0.6637
NZDCHF,20081128,133600,0.6637,0.6637,0.6636,0.6637
NZDCHF,20081128,133700,0.6637,0.6639,0.6637,0.6639
NZDCHF,20081128,133800,0.6638,0.6641,0.6637,0.6641
NZDCHF,20081128,133900,0.6643,0.6643,0.6640,0.6643
NZDCHF,20081128,134000,0.6644,0.6648,0.6644,0.6648
NZDCHF,20081128,134100,0.6649,0.6650,0.6646,0.6646
NZDCHF,20081128,134200,0.6645,0.6645,0.6643,0.6643
NZDCHF,20081128,134300,0.6643,0.6643,0.6639,0.6639
NZDCHF,20081128,134400,0.6640,0.6645,0.6640,0.6645
NZDCHF,20081128,134500,0.6645,0.6645,0.6644,0.6645
NZDCHF,20081128,134600,0.6645,0.6646,0.6645,0.6646
NZDCHF,20081128,134700,0.6646,0.6646,0.6646,0.6646
NZDCHF,20081128,134800,0.6644,0.6644,0.6642,0.6642
NZDCHF,20081128,134900,0.6641,0.6647,0.6641,0.6646
NZDCHF,20081128,135000,0.6647,0.6647,0.6641,0.6641
NZDCHF,20081128,135100,0.6642,0.6642,0.6641,0.6641
NZDCHF,20081128,135200,0.6641,0.6642,0.6639,0.6639
NZDCHF,20081128,135300,0.6638,0.6639,0.6635,0.6635
NZDCHF,20081128,135400,0.6633,0.6633,0.6621,0.6630
NZDCHF,20081128,135500,0.6631,0.6634,0.6631,0.6633
NZDCHF,20081128,135600,0.6630,0.6630,0.6628,0.6629
NZDCHF,20081128,135700,0.6629,0.6632,0.6629,0.6632
NZDCHF,20081128,135800,0.6633,0.6637,0.6633,0.6637
NZDCHF,20081128,135900,0.6637,0.6638,0.6635,0.6638
NZDCHF,20081128,140000,0.6637,0.6641,0.6637,0.6641
NZDCHF,20081128,140100,0.6643,0.6646,0.6643,0.6646
NZDCHF,20081128,140200,0.6645,0.6645,0.6644,0.6645
NZDCHF,20081128,140300,0.6646,0.6646,0.6641,0.6641
NZDCHF,20081128,140400,0.6640,0.6643,0.6639,0.6643
NZDCHF,20081128,140500,0.6645,0.6646,0.6644,0.6644
NZDCHF,20081128,140600,0.6645,0.6646,0.6645,0.6645
NZDCHF,20081128,140700,0.6644,0.6644,0.6639,0.6639
NZDCHF,20081128,140800,0.6640,0.6645,0.6640,0.6645
NZDCHF,20081128,140900,0.6644,0.6644,0.6643,0.6643
NZDCHF,20081128,141000,0.6644,0.6645,0.6644,0.6645
NZDCHF,20081128,141100,0.6646,0.6649,0.6646,0.6647
NZDCHF,20081128,141200,0.6648,0.6651,0.6648,0.6651
NZDCHF,20081128,141300,0.6651,0.6652,0.6648,0.6648
NZDCHF,20081128,141400,0.6648,0.6651,0.6648,0.6651
NZDCHF,20081128,141500,0.6652,0.6653,0.6652,0.6653
NZDCHF,20081128,141600,0.6654,0.6655,0.6654,0.6655
NZDCHF,20081128,141700,0.6655,0.6657,0.6655,0.6657
NZDCHF,20081128,141800,0.6657,0.6657,0.6646,0.6646
NZDCHF,20081128,141900,0.6647,0.6648,0.6647,0.6647
NZDCHF,20081128,142000,0.6646,0.6646,0.6640,0.6640
NZDCHF,20081128,142100,0.6639,0.6642,0.6639,0.6641
NZDCHF,20081128,142200,0.6640,0.6641,0.6639,0.6641
NZDCHF,20081128,142300,0.6642,0.6642,0.6639,0.6639
NZDCHF,20081128,142400,0.6638,0.6638,0.6637,0.6637
NZDCHF,20081128,142500,0.6637,0.6637,0.6633,0.6633
NZDCHF,20081128,142600,0.6633,0.6636,0.6633,0.6636
NZDCHF,20081128,142700,0.6636,0.6638,0.6636,0.6636
NZDCHF,20081128,142800,0.6636,0.6638,0.6635,0.6638
NZDCHF,20081128,142900,0.6638,0.6639,0.6638,0.6639
NZDCHF,20081128,143000,0.6640,0.6640,0.6639,0.6639
NZDCHF,20081128,143100,0.6639,0.6639,0.6637,0.6637
NZDCHF,20081128,143200,0.6637,0.6637,0.6636,0.6636
NZDCHF,20081128,143300,0.6635,0.6639,0.6635,0.6639
NZDCHF,20081128,143400,0.6639,0.6640,0.6639,0.6640
NZDCHF,20081128,143500,0.6641,0.6644,0.6641,0.6644
NZDCHF,20081128,143600,0.6644,0.6645,0.6644,0.6645
NZDCHF,20081128,143700,0.6647,0.6648,0.6647,0.6647
NZDCHF,20081128,143800,0.6647,0.6647,0.6647,0.6647
NZDCHF,20081128,143900,0.6646,0.6646,0.6646,0.6646
NZDCHF,20081128,144000,0.6647,0.6647,0.6644,0.6645
NZDCHF,20081128,144100,0.6646,0.6650,0.6646,0.6649
NZDCHF,20081128,144200,0.6648,0.6648,0.6640,0.6640
NZDCHF,20081128,144300,0.6641,0.6641,0.6640,0.6640
NZDCHF,20081128,144400,0.6640,0.6646,0.6640,0.6646
NZDCHF,20081128,144500,0.6645,0.6646,0.6644,0.6646
NZDCHF,20081128,144600,0.6646,0.6646,0.6645,0.6646
NZDCHF,20081128,144700,0.6645,0.6650,0.6645,0.6650
NZDCHF,20081128,144800,0.6652,0.6653,0.6652,0.6653
NZDCHF,20081128,144900,0.6653,0.6654,0.6653,0.6653
NZDCHF,20081128,145000,0.6651,0.6651,0.6651,0.6651
NZDCHF,20081128,145100,0.6650,0.6650,0.6646,0.6646
NZDCHF,20081128,145200,0.6645,0.6646,0.6643,0.6646
NZDCHF,20081128,145300,0.6647,0.6648,0.6647,0.6647
NZDCHF,20081128,145400,0.6647,0.6649,0.6647,0.6649
NZDCHF,20081128,145500,0.6650,0.6651,0.6650,0.6650
NZDCHF,20081128,145600,0.6650,0.6653,0.6650,0.6653
NZDCHF,20081128,145700,0.6653,0.6654,0.6653,0.6653
NZDCHF,20081128,145800,0.6654,0.6655,0.6654,0.6655
NZDCHF,20081128,145900,0.6655,0.6655,0.6653,0.6653
NZDCHF,20081128,150000,0.6652,0.6652,0.6648,0.6648
NZDCHF,20081128,150100,0.6648,0.6651,0.6647,0.6651
NZDCHF,20081128,150200,0.6651,0.6651,0.6651,0.6651
NZDCHF,20081128,150300,0.6651,0.6651,0.6650,0.6650
NZDCHF,20081128,150400,0.6650,0.6651,0.6649,0.6651
NZDCHF,20081128,150500,0.6650,0.6652,0.6650,0.6652
NZDCHF,20081128,150600,0.6651,0.6652,0.6651,0.6651
NZDCHF,20081128,150700,0.6652,0.6654,0.6651,0.6654
NZDCHF,20081128,150800,0.6654,0.6654,0.6654,0.6654
NZDCHF,20081128,150900,0.6654,0.6654,0.6653,0.6653
NZDCHF,20081128,151000,0.6653,0.6653,0.6653,0.6653
NZDCHF,20081128,151100,0.6652,0.6652,0.6650,0.6650
NZDCHF,20081128,151200,0.6650,0.6650,0.6648,0.6649
NZDCHF,20081128,151300,0.6650,0.6652,0.6650,0.6651
NZDCHF,20081128,151400,0.6650,0.6651,0.6650,0.6651
NZDCHF,20081128,151500,0.6651,0.6651,0.6651,0.6651
NZDCHF,20081128,151600,0.6653,0.6653,0.6651,0.6651
NZDCHF,20081128,151700,0.6652,0.6653,0.6651,0.6653
NZDCHF,20081128,151800,0.6654,0.6655,0.6654,0.6655
NZDCHF,20081128,151900,0.6653,0.6653,0.6651,0.6651
NZDCHF,20081128,152000,0.6650,0.6651,0.6650,0.6651
NZDCHF,20081128,152100,0.6652,0.6655,0.6650,0.6650
NZDCHF,20081128,152200,0.6649,0.6656,0.6649,0.6656
NZDCHF,20081128,152300,0.6656,0.6658,0.6653,0.6653
NZDCHF,20081128,152400,0.6653,0.6653,0.6644,0.6644
NZDCHF,20081128,152500,0.6645,0.6651,0.6645,0.6651
NZDCHF,20081128,152600,0.6650,0.6650,0.6646,0.6647
NZDCHF,20081128,152700,0.6646,0.6646,0.6644,0.6644
NZDCHF,20081128,152800,0.6643,0.6643,0.6640,0.6640
NZDCHF,20081128,152900,0.6639,0.6640,0.6637,0.6640
NZDCHF,20081128,153000,0.6642,0.6642,0.6636,0.6636
NZDCHF,20081128,153100,0.6635,0.6638,0.6635,0.6638
NZDCHF,20081128,153200,0.6639,0.6643,0.6639,0.6643
NZDCHF,20081128,153300,0.6644,0.6644,0.6643,0.6644
NZDCHF,20081128,153400,0.6642,0.6642,0.6640,0.6640
NZDCHF,20081128,153500,0.6639,0.6641,0.6638,0.6641
NZDCHF,20081128,153600,0.6641,0.6641,0.6637,0.6637
NZDCHF,20081128,153700,0.6636,0.6640,0.6636,0.6640
NZDCHF,20081128,153800,0.6641,0.6647,0.6641,0.6647
NZDCHF,20081128,153900,0.6648,0.6651,0.6648,0.6651
NZDCHF,20081128,154000,0.6653,0.6654,0.6653,0.6654
NZDCHF,20081128,154100,0.6654,0.6654,0.6653,0.6653
NZDCHF,20081128,154200,0.6653,0.6653,0.6651,0.6651
NZDCHF,20081128,154300,0.6652,0.6655,0.6648,0.6655
NZDCHF,20081128,154400,0.6656,0.6656,0.6650,0.6650
NZDCHF,20081128,154500,0.6651,0.6653,0.6651,0.6653
NZDCHF,20081128,154600,0.6654,0.6656,0.6654,0.6656
NZDCHF,20081128,154700,0.6655,0.6658,0.6654,0.6657
NZDCHF,20081128,154800,0.6655,0.6655,0.6651,0.6653
NZDCHF,20081128,154900,0.6652,0.6652,0.6651,0.6651
NZDCHF,20081128,155000,0.6651,0.6651,0.6651,0.6651
NZDCHF,20081128,155100,0.6652,0.6652,0.6646,0.6646
NZDCHF,20081128,155200,0.6647,0.6647,0.6647,0.6647
NZDCHF,20081128,155300,0.6646,0.6656,0.6646,0.6656
NZDCHF,20081128,155400,0.6657,0.6657,0.6657,0.6657
NZDCHF,20081128,155500,0.6657,0.6661,0.6657,0.6661
NZDCHF,20081128,155600,0.6661,0.6661,0.6659,0.6659
NZDCHF,20081128,155700,0.6658,0.6658,0.6658,0.6658
NZDCHF,20081128,155800,0.6658,0.6661,0.6658,0.6660
NZDCHF,20081128,155900,0.6659,0.6660,0.6659,0.6660
NZDCHF,20081128,160000,0.6660,0.6662,0.6660,0.6661
NZDCHF,20081128,160100,0.6660,0.6661,0.6658,0.6658
NZDCHF,20081128,160200,0.6657,0.6658,0.6657,0.6658
NZDCHF,20081128,160300,0.6657,0.6657,0.6657,0.6657
NZDCHF,20081128,160400,0.6657,0.6657,0.6648,0.6648
NZDCHF,20081128,160500,0.6648,0.6657,0.6648,0.6657
NZDCHF,20081128,160600,0.6657,0.6658,0.6656,0.6656
NZDCHF,20081128,160700,0.6655,0.6655,0.6654,0.6655
NZDCHF,20081128,160800,0.6656,0.6660,0.6651,0.6651
NZDCHF,20081128,160900,0.6650,0.6653,0.6650,0.6651
NZDCHF,20081128,161000,0.6650,0.6651,0.6649,0.6651
NZDCHF,20081128,161100,0.6652,0.6653,0.6652,0.6653
NZDCHF,20081128,161200,0.6654,0.6656,0.6654,0.6656
NZDCHF,20081128,161300,0.6657,0.6657,0.6655,0.6655
NZDCHF,20081128,161400,0.6654,0.6654,0.6651,0.6651
NZDCHF,20081128,161500,0.6650,0.6650,0.6647,0.6647
NZDCHF,20081128,161600,0.6647,0.6647,0.6646,0.6646
NZDCHF,20081128,161700,0.6646,0.6647,0.6646,0.6647
NZDCHF,20081128,161800,0.6649,0.6651,0.6648,0.6649
NZDCHF,20081128,161900,0.6648,0.6648,0.6646,0.6646
NZDCHF,20081128,162000,0.6645,0.6647,0.6643,0.6647
NZDCHF,20081128,162100,0.6648,0.6651,0.6648,0.6651
NZDCHF,20081128,162200,0.6651,0.6653,0.6651,0.6653
NZDCHF,20081128,162300,0.6654,0.6657,0.6654,0.6656
NZDCHF,20081128,162400,0.6655,0.6659,0.6655,0.6659
NZDCHF,20081128,162500,0.6658,0.6658,0.6653,0.6654
NZDCHF,20081128,162600,0.6655,0.6657,0.6655,0.6657
NZDCHF,20081128,162700,0.6658,0.6660,0.6658,0.6659
NZDCHF,20081128,162800,0.6660,0.6661,0.6659,0.6659
NZDCHF,20081128,162900,0.6658,0.6658,0.6657,0.6658
NZDCHF,20081128,163000,0.6658,0.6658,0.6655,0.6655
NZDCHF,20081128,163100,0.6655,0.6655,0.6650,0.6650
NZDCHF,20081128,163200,0.6651,0.6659,0.6651,0.6659
NZDCHF,20081128,163300,0.6657,0.6657,0.6653,0.6653
NZDCHF,20081128,163400,0.6652,0.6652,0.6651,0.6651
NZDCHF,20081128,163500,0.6650,0.6650,0.6648,0.6648
NZDCHF,20081128,163600,0.6649,0.6650,0.6649,0.6649
NZDCHF,20081128,163700,0.6650,0.6650,0.6648,0.6648
NZDCHF,20081128,163800,0.6647,0.6653,0.6647,0.6653
NZDCHF,20081128,163900,0.6653,0.6656,0.6653,0.6656
NZDCHF,20081128,164000,0.6657,0.6658,0.6655,0.6655
NZDCHF,20081128,164100,0.6656,0.6658,0.6656,0.6658
NZDCHF,20081128,164200,0.6658,0.6658,0.6655,0.6655
NZDCHF,20081128,164300,0.6654,0.6661,0.6654,0.6661
NZDCHF,20081128,164400,0.6661,0.6661,0.6661,0.6661
NZDCHF,20081128,164500,0.6661,0.6662,0.6661,0.6661
NZDCHF,20081128,164600,0.6662,0.6664,0.6661,0.6662
NZDCHF,20081128,164700,0.6661,0.6661,0.6658,0.6660
NZDCHF,20081128,164800,0.6661,0.6663,0.6661,0.6662
NZDCHF,20081128,164900,0.6661,0.6662,0.6661,0.6661
NZDCHF,20081128,165000,0.6660,0.6660,0.6658,0.6659
NZDCHF,20081128,165100,0.6658,0.6660,0.6658,0.6658
NZDCHF,20081128,165200,0.6658,0.6660,0.6658,0.6658
NZDCHF,20081128,165300,0.6656,0.6656,0.6647,0.6647
NZDCHF,20081128,165400,0.6646,0.6646,0.6641,0.6643
NZDCHF,20081128,165500,0.6644,0.6654,0.6644,0.6654
NZDCHF,20081128,165600,0.6655,0.6658,0.6655,0.6657
NZDCHF,20081128,165700,0.6658,0.6658,0.6655,0.6655
NZDCHF,20081128,165800,0.6655,0.6655,0.6654,0.6654
NZDCHF,20081128,165900,0.6655,0.6664,0.6654,0.6664
NZDCHF,20081128,170000,0.6663,0.6663,0.6652,0.6658
NZDCHF,20081128,170100,0.6655,0.6655,0.6648,0.6651
NZDCHF,20081128,170200,0.6652,0.6658,0.6652,0.6657
NZDCHF,20081128,170300,0.6658,0.6665,0.6658,0.6665
NZDCHF,20081128,170400,0.6665,0.6665,0.6659,0.6660
NZDCHF,20081128,170500,0.6661,0.6664,0.6661,0.6664
NZDCHF,20081128,170600,0.6664,0.6666,0.6664,0.6666
NZDCHF,20081128,170700,0.6668,0.6668,0.6665,0.6665
NZDCHF,20081128,170800,0.6666,0.6668,0.6665,0.6666
NZDCHF,20081128,170900,0.6665,0.6667,0.6664,0.6664
NZDCHF,20081128,171000,0.6664,0.6666,0.6664,0.6665
NZDCHF,20081128,171100,0.6664,0.6666,0.6664,0.6666
NZDCHF,20081128,171200,0.6667,0.6668,0.6666,0.6666
NZDCHF,20081128,171300,0.6665,0.6665,0.6664,0.6665
NZDCHF,20081128,171400,0.6665,0.6669,0.6665,0.6669
NZDCHF,20081128,171500,0.6671,0.6673,0.6671,0.6673
NZDCHF,20081128,171600,0.6674,0.6675,0.6674,0.6675
NZDCHF,20081128,171700,0.6676,0.6676,0.6675,0.6675
NZDCHF,20081128,171800,0.6674,0.6676,0.6674,0.6674
NZDCHF,20081128,171900,0.6675,0.6675,0.6673,0.6673
NZDCHF,20081128,172000,0.6672,0.6673,0.6671,0.6672
NZDCHF,20081128,172100,0.6672,0.6673,0.6672,0.6673
NZDCHF,20081128,172200,0.6672,0.6673,0.6672,0.6672
NZDCHF,20081128,172300,0.6673,0.6673,0.6672,0.6673
NZDCHF,20081128,172400,0.6674,0.6675,0.6674,0.6675
NZDCHF,20081128,172500,0.6674,0.6674,0.6672,0.6673
NZDCHF,20081128,172600,0.6673,0.6675,0.6673,0.6675
NZDCHF,20081128,172700,0.6676,0.6677,0.6676,0.6676
NZDCHF,20081128,172800,0.6677,0.6677,0.6676,0.6676
NZDCHF,20081128,172900,0.6675,0.6675,0.6672,0.6672
NZDCHF,20081128,173000,0.6672,0.6673,0.6672,0.6673
NZDCHF,20081128,173100,0.6674,0.6674,0.6673,0.6673
NZDCHF,20081128,173200,0.6673,0.6673,0.6673,0.6673
NZDCHF,20081128,173300,0.6672,0.6672,0.6670,0.6672
NZDCHF,20081128,173400,0.6673,0.6678,0.6673,0.6677
NZDCHF,20081128,173500,0.6678,0.6682,0.6678,0.6682
NZDCHF,20081128,173600,0.6683,0.6685,0.6683,0.6685
NZDCHF,20081128,173700,0.6685,0.6686,0.6684,0.6684
NZDCHF,20081128,173800,0.6684,0.6687,0.6684,0.6687
NZDCHF,20081128,173900,0.6687,0.6687,0.6686,0.6686
NZDCHF,20081128,174000,0.6687,0.6687,0.6686,0.6686
NZDCHF,20081128,174100,0.6686,0.6686,0.6682,0.6682
NZDCHF,20081128,174200,0.6682,0.6682,0.6680,0.6681
NZDCHF,20081128,174300,0.6681,0.6681,0.6680,0.6680
NZDCHF,20081128,174400,0.6679,0.6679,0.6677,0.6677
NZDCHF,20081128,174500,0.6676,0.6676,0.6675,0.6675
NZDCHF,20081128,174600,0.6675,0.6681,0.6675,0.6681
NZDCHF,20081128,174700,0.6681,0.6683,0.6681,0.6683
NZDCHF,20081128,174800,0.6683,0.6683,0.6682,0.6682
NZDCHF,20081128,174900,0.6682,0.6683,0.6682,0.6683
NZDCHF,20081128,175000,0.6684,0.6685,0.6682,0.6682
NZDCHF,20081128,175100,0.6682,0.6684,0.6680,0.6683
NZDCHF,20081128,175200,0.6682,0.6682,0.6680,0.6680
NZDCHF,20081128,175300,0.6679,0.6679,0.6676,0.6676
NZDCHF,20081128,175400,0.6675,0.6676,0.6675,0.6676
NZDCHF,20081128,175500,0.6677,0.6683,0.6676,0.6676
NZDCHF,20081128,175600,0.6675,0.6680,0.6672,0.6680
NZDCHF,20081128,175700,0.6681,0.6684,0.6679,0.6680
NZDCHF,20081128,175800,0.6679,0.6680,0.6678,0.6678
NZDCHF,20081128,175900,0.6676,0.6679,0.6676,0.6676
NZDCHF,20081128,180000,0.6676,0.6682,0.6675,0.6682
NZDCHF,20081128,180100,0.6687,0.6688,0.6685,0.6685
NZDCHF,20081128,180200,0.6684,0.6684,0.6682,0.6683
NZDCHF,20081128,180300,0.6682,0.6682,0.6677,0.6677
NZDCHF,20081128,180400,0.6676,0.6678,0.6676,0.6678
NZDCHF,20081128,180500,0.6678,0.6679,0.6678,0.6679
NZDCHF,20081128,180600,0.6679,0.6679,0.6679,0.6679
NZDCHF,20081128,180700,0.6679,0.6679,0.6678,0.6679
NZDCHF,20081128,180800,0.6679,0.6679,0.6675,0.6675
NZDCHF,20081128,180900,0.6676,0.6676,0.6675,0.6675
NZDCHF,20081128,181000,0.6674,0.6674,0.6671,0.6671
NZDCHF,20081128,181100,0.6671,0.6672,0.6671,0.6672
NZDCHF,20081128,181200,0.6672,0.6674,0.6672,0.6674
NZDCHF,20081128,181300,0.6673,0.6673,0.6672,0.6672
NZDCHF,20081128,181400,0.6672,0.6676,0.6672,0.6676
NZDCHF,20081128,181500,0.6677,0.6677,0.6677,0.6677
NZDCHF,20081128,181600,0.6676,0.6676,0.6675,0.6675
NZDCHF,20081128,181700,0.6675,0.6676,0.6675,0.6676
NZDCHF,20081128,181800,0.6676,0.6676,0.6676,0.6676
NZDCHF,20081128,181900,0.6676,0.6677,0.6675,0.6677
NZDCHF,20081128,182000,0.6678,0.6678,0.6676,0.6678
NZDCHF,20081128,182100,0.6679,0.6680,0.6679,0.6680
NZDCHF,20081128,182200,0.6679,0.6679,0.6675,0.6675
NZDCHF,20081128,182300,0.6675,0.6676,0.6675,0.6675
NZDCHF,20081128,182400,0.6675,0.6675,0.6675,0.6675
NZDCHF,20081128,182500,0.6675,0.6675,0.6675,0.6675
NZDCHF,20081128,182600,0.6675,0.6675,0.6674,0.6674
NZDCHF,20081128,182700,0.6673,0.6675,0.6673,0.6675
NZDCHF,20081128,182800,0.6674,0.6674,0.6665,0.6665
NZDCHF,20081128,182900,0.6665,0.6666,0.6665,0.6666
NZDCHF,20081128,183000,0.6666,0.6666,0.6665,0.6665
NZDCHF,20081128,183100,0.6665,0.6674,0.6664,0.6672
NZDCHF,20081128,183200,0.6671,0.6671,0.6671,0.6671
NZDCHF,20081128,183300,0.6670,0.6671,0.6670,0.6671
NZDCHF,20081128,183400,0.6672,0.6673,0.6662,0.6662
NZDCHF,20081128,183500,0.6660,0.6670,0.6660,0.6669
NZDCHF,20081128,183600,0.6669,0.6669,0.6668,0.6669
NZDCHF,20081128,183700,0.6670,0.6672,0.6670,0.6672
NZDCHF,20081128,183800,0.6671,0.6673,0.6668,0.6673
NZDCHF,20081128,183900,0.6675,0.6678,0.6675,0.6675
NZDCHF,20081128,184000,0.6675,0.6675,0.6673,0.6673
NZDCHF,20081128,184100,0.6673,0.6673,0.6662,0.6662
NZDCHF,20081128,184200,0.6662,0.6662,0.6661,0.6662
NZDCHF,20081128,184300,0.6662,0.6664,0.6662,0.6662
NZDCHF,20081128,184400,0.6662,0.6662,0.6661,0.6661
NZDCHF,20081128,184500,0.6661,0.6661,0.6660,0.6660
NZDCHF,20081128,184600,0.6660,0.6672,0.6660,0.6670
NZDCHF,20081128,184700,0.6671,0.6672,0.6671,0.6672
NZDCHF,20081128,184800,0.6673,0.6673,0.6673,0.6673
NZDCHF,20081128,184900,0.6673,0.6673,0.6672,0.6672
NZDCHF,20081128,185000,0.6672,0.6672,0.6669,0.6669
NZDCHF,20081128,185100,0.6669,0.6669,0.6666,0.6667
NZDCHF,20081128,185200,0.6668,0.6671,0.6668,0.6671
NZDCHF,20081128,185300,0.6672,0.6674,0.6672,0.6674
NZDCHF,20081128,185400,0.6673,0.6673,0.6673,0.6673
NZDCHF,20081128,185500,0.6674,0.6674,0.6672,0.6672
NZDCHF,20081128,185600,0.6672,0.6672,0.6670,0.6670
NZDCHF,20081128,185700,0.6670,0.6673,0.6670,0.6673
NZDCHF,20081128,185800,0.6673,0.6673,0.6673,0.6673
NZDCHF,20081128,185900,0.6673,0.6673,0.6673,0.6673
NZDCHF,20081128,190000,0.6672,0.6675,0.6672,0.6674
NZDCHF,20081128,190100,0.6673,0.6673,0.6672,0.6672
NZDCHF,20081128,190200,0.6672,0.6673,0.6672,0.6672
NZDCHF,20081128,190300,0.6671,0.6671,0.6671,0.6671
NZDCHF,20081128,190400,0.6670,0.6671,0.6669,0.6669
NZDCHF,20081128,190500,0.6670,0.6671,0.6669,0.6669
NZDCHF,20081128,190600,0.6669,0.6669,0.6668,0.6668
NZDCHF,20081128,190700,0.6668,0.6672,0.6668,0.6669
NZDCHF,20081128,190800,0.6668,0.6671,0.6668,0.6670
NZDCHF,20081128,190900,0.6672,0.6679,0.6672,0.6679
NZDCHF,20081128,191000,0.6678,0.6679,0.6676,0.6679
NZDCHF,20081128,191100,0.6680,0.6684,0.6680,0.6683
NZDCHF,20081128,191200,0.6682,0.6682,0.6680,0.6680
NZDCHF,20081128,191300,0.6680,0.6680,0.6679,0.6680
NZDCHF,20081128,191400,0.6679,0.6679,0.6676,0.6676
NZDCHF,20081128,191500,0.6675,0.6675,0.6674,0.6675
NZDCHF,20081128,191600,0.6675,0.6675,0.6673,0.6673
NZDCHF,20081128,191700,0.6673,0.6673,0.6672,0.6673
NZDCHF,20081128,191800,0.6673,0.6673,0.6671,0.6672
NZDCHF,20081128,191900,0.6673,0.6673,0.6672,0.6673
NZDCHF,20081128,192000,0.6673,0.6673,0.6671,0.6671
NZDCHF,20081128,192100,0.6671,0.6672,0.6671,0.6672
NZDCHF,20081128,192200,0.6672,0.6672,0.6672,0.6672
NZDCHF,20081128,192300,0.6673,0.6674,0.6673,0.6674
NZDCHF,20081128,192400,0.6674,0.6675,0.6674,0.6675
NZDCHF,20081128,192500,0.6676,0.6678,0.6672,0.6672
NZDCHF,20081128,192600,0.6672,0.6672,0.6668,0.6668
NZDCHF,20081128,192700,0.6668,0.6668,0.6668,0.6668
NZDCHF,20081128,192800,0.6667,0.6667,0.6667,0.6667
NZDCHF,20081128,192900,0.6667,0.6667,0.6666,0.6666
NZDCHF,20081128,193000,0.6666,0.6666,0.6666,0.6666
NZDCHF,20081128,193100,0.6666,0.6666,0.6666,0.6666
NZDCHF,20081128,193200,0.6666,0.6666,0.6666,0.6666
NZDCHF,20081128,193300,0.6666,0.6666,0.6666,0.6666
NZDCHF,20081128,193400,0.6666,0.6666,0.6665,0.6665
NZDCHF,20081128,193500,0.6665,0.6666,0.6665,0.6666
NZDCHF,20081128,193600,0.6666,0.6667,0.6666,0.6667
NZDCHF,20081128,193700,0.6666,0.6668,0.6666,0.6666
NZDCHF,20081128,193800,0.6665,0.6666,0.6665,0.6666
NZDCHF,20081128,193900,0.6667,0.6669,0.6667,0.6669
NZDCHF,20081128,194000,0.6669,0.6670,0.6669,0.6670
NZDCHF,20081128,194100,0.6670,0.6671,0.6670,0.6671
NZDCHF,20081128,194200,0.6671,0.6671,0.6669,0.6669
NZDCHF,20081128,194300,0.6669,0.6671,0.6669,0.6671
NZDCHF,20081128,194400,0.6671,0.6671,0.6671,0.6671
NZDCHF,20081128,194500,0.6671,0.6671,0.6671,0.6671
NZDCHF,20081128,194600,0.6671,0.6672,0.6671,0.6672
NZDCHF,20081128,194700,0.6672,0.6673,0.6672,0.6673
NZDCHF,20081128,194800,0.6673,0.6673,0.6673,0.6673
NZDCHF,20081128,194900,0.6673,0.6675,0.6673,0.6675
NZDCHF,20081128,195000,0.6675,0.6675,0.6673,0.6673
NZDCHF,20081128,195100,0.6672,0.6672,0.6669,0.6669
NZDCHF,20081128,195200,0.6669,0.6669,0.6668,0.6668
NZDCHF,20081128,195300,0.6668,0.6668,0.6668,0.6668
NZDCHF,20081128,195400,0.6668,0.6668,0.6667,0.6667
NZDCHF,20081128,195500,0.6667,0.6667,0.6666,0.6666
NZDCHF,20081128,195600,0.6666,0.6666,0.6666,0.6666
NZDCHF,20081128,195700,0.6666,0.6668,0.6666,0.6668
NZDCHF,20081128,195800,0.6671,0.6671,0.6671,0.6671
NZDCHF,20081128,195900,0.6671,0.6673,0.6671,0.6673
NZDCHF,20081128,200000,0.6673,0.6673,0.6672,0.6672
NZDCHF,20081128,200100,0.6672,0.6673,0.6672,0.6672
NZDCHF,20081128,200200,0.6671,0.6671,0.6671,0.6671
NZDCHF,20081128,200300,0.6671,0.6671,0.6671,0.6671
NZDCHF,20081128,200400,0.6669,0.6669,0.6665,0.6665
NZDCHF,20081128,200500,0.6664,0.6664,0.6664,0.6664
NZDCHF,20081128,200600,0.6664,0.6665,0.6662,0.6665
NZDCHF,20081128,200700,0.6664,0.6664,0.6664,0.6664
NZDCHF,20081128,200800,0.6665,0.6667,0.6665,0.6667
NZDCHF,20081128,200900,0.6668,0.6668,0.6668,0.6668
NZDCHF,20081128,201000,0.6668,0.6669,0.6668,0.6669
NZDCHF,20081128,201100,0.6669,0.6669,0.6669,0.6669
NZDCHF,20081128,201200,0.6669,0.6669,0.6669,0.6669
NZDCHF,20081128,201300,0.6669,0.6670,0.6668,0.6668
NZDCHF,20081128,201400,0.6667,0.6667,0.6667,0.6667
NZDCHF,20081128,201500,0.6667,0.6668,0.6667,0.6668
NZDCHF,20081128,201600,0.6668,0.6668,0.6667,0.6667
NZDCHF,20081128,201700,0.6667,0.6667,0.6667,0.6667
NZDCHF,20081128,201800,0.6667,0.6667,0.6666,0.6666
NZDCHF,20081128,201900,0.6666,0.6666,0.6666,0.6666
NZDCHF,20081128,202000,0.6666,0.6666,0.6666,0.6666
NZDCHF,20081128,202100,0.6666,0.6666,0.6665,0.6665
NZDCHF,20081128,202200,0.6665,0.6666,0.6665,0.6666
NZDCHF,20081128,202300,0.6666,0.6666,0.6666,0.6666
NZDCHF,20081128,202400,0.6667,0.6668,0.6667,0.6668
NZDCHF,20081128,202500,0.6668,0.6668,0.6668,0.6668
NZDCHF,20081128,202600,0.6671,0.6672,0.6669,0.6669
NZDCHF,20081128,202700,0.6668,0.6669,0.6668,0.6669
NZDCHF,20081128,202800,0.6669,0.6671,0.6669,0.6671
NZDCHF,20081128,202900,0.6672,0.6672,0.6672,0.6672
NZDCHF,20081128,203000,0.6672,0.6672,0.6672,0.6672
NZDCHF,20081128,203100,0.6672,0.6672,0.6669,0.6669
NZDCHF,20081128,203200,0.6669,0.6669,0.6667,0.6667
NZDCHF,20081128,203300,0.6667,0.6667,0.6666,0.6666
NZDCHF,20081128,203400,0.6666,0.6666,0.6666,0.6666
NZDCHF,20081128,203500,0.6666,0.6668,0.6666,0.6668
NZDCHF,20081128,203600,0.6668,0.6668,0.6666,0.6666
NZDCHF,20081128,203700,0.6667,0.6668,0.6667,0.6668
NZDCHF,20081128,203800,0.6668,0.6668,0.6668,0.6668
NZDCHF,20081128,203900,0.6668,0.6668,0.6667,0.6667
NZDCHF,20081128,204000,0.6666,0.6666,0.6666,0.6666
NZDCHF,20081128,204100,0.6666,0.6666,0.6666,0.6666
NZDCHF,20081128,204200,0.6665,0.6666,0.6665,0.6666
NZDCHF,20081128,204300,0.6666,0.6666,0.6666,0.6666
NZDCHF,20081128,204400,0.6666,0.6666,0.6666,0.6666
NZDCHF,20081128,204500,0.6666,0.6667,0.6666,0.6667
NZDCHF,20081128,204600,0.6666,0.6666,0.6665,0.6665
NZDCHF,20081128,204700,0.6665,0.6665,0.6664,0.6664
NZDCHF,20081128,204800,0.6664,0.6664,0.6664,0.6664
NZDCHF,20081128,204900,0.6665,0.6665,0.6665,0.6665
NZDCHF,20081128,205000,0.6665,0.6665,0.6664,0.6664
NZDCHF,20081128,205100,0.6665,0.6665,0.6664,0.6664
NZDCHF,20081128,205200,0.6663,0.6663,0.6660,0.6660
NZDCHF,20081128,205300,0.6659,0.6659,0.6658,0.6658
NZDCHF,20081128,205400,0.6658,0.6658,0.6657,0.6657
NZDCHF,20081128,205500,0.6657,0.6658,0.6657,0.6658
NZDCHF,20081128,205600,0.6658,0.6658,0.6658,0.6658
NZDCHF,20081128,205700,0.6659,0.6662,0.6659,0.6662
NZDCHF,20081128,205800,0.6662,0.6662,0.6662,0.6662
NZDCHF,20081128,205900,0.6664,0.6664,0.6661,0.6661
NZDCHF,20081128,210000,0.6661,0.6661,0.6661,0.6661
NZDCHF,20081128,210100,0.6663,0.6665,0.6663,0.6665
NZDCHF,20081128,210200,0.6665,0.6665,0.6664,0.6664
NZDCHF,20081128,210300,0.6664,0.6664,0.6664,0.6664
NZDCHF,20081128,210400,0.6664,0.6665,0.6664,0.6665
NZDCHF,20081128,210500,0.6665,0.6665,0.6665,0.6665
NZDCHF,20081128,210600,0.6665,0.6665,0.6665,0.6665
NZDCHF,20081128,210700,0.6665,0.6665,0.6665,0.6665
NZDCHF,20081128,210800,0.6665,0.6666,0.6665,0.6666
NZDCHF,20081128,210900,0.6666,0.6666,0.6666,0.6666
NZDCHF,20081128,211000,0.6666,0.6667,0.6666,0.6667
NZDCHF,20081128,211100,0.6667,0.6668,0.6667,0.6668
NZDCHF,20081128,211200,0.6669,0.6669,0.6668,0.6668
NZDCHF,20081128,211300,0.6668,0.6668,0.6666,0.6666
NZDCHF,20081128,211400,0.6666,0.6667,0.6666,0.6666
NZDCHF,20081128,211500,0.6666,0.6666,0.6666,0.6666
NZDCHF,20081128,211600,0.6666,0.6666,0.6666,0.6666
NZDCHF,20081128,211700,0.6666,0.6666,0.6666,0.6666
NZDCHF,20081128,211800,0.6667,0.6668,0.6667,0.6668
NZDCHF,20081128,211900,0.6669,0.6671,0.6669,0.6671
NZDCHF,20081128,212000,0.6671,0.6671,0.6671,0.6671
NZDCHF,20081128,212100,0.6671,0.6672,0.6671,0.6672
NZDCHF,20081128,212200,0.6671,0.6671,0.6671,0.6671
NZDCHF,20081128,212300,0.6671,0.6671,0.6669,0.6669
NZDCHF,20081128,212400,0.6669,0.6669,0.6669,0.6669
NZDCHF,20081128,212500,0.6669,0.6669,0.6669,0.6669
NZDCHF,20081128,212600,0.6669,0.6669,0.6669,0.6669
NZDCHF,20081128,212700,0.6669,0.6669,0.6669,0.6669
NZDCHF,20081128,212800,0.6669,0.6669,0.6669,0.6669
NZDCHF,20081128,212900,0.6669,0.6669,0.6669,0.6669
NZDCHF,20081128,213000,0.6669,0.6669,0.6668,0.6668
NZDCHF,20081128,213100,0.6668,0.6668,0.6667,0.6667
NZDCHF,20081128,213200,0.6667,0.6667,0.6667,0.6667
NZDCHF,20081128,213300,0.6667,0.6667,0.6667,0.6667
NZDCHF,20081128,213400,0.6667,0.6668,0.6666,0.6666
NZDCHF,20081128,213500,0.6666,0.6666,0.6665,0.6665
NZDCHF,20081128,213600,0.6665,0.6665,0.6665,0.6665
NZDCHF,20081128,213700,0.6665,0.6665,0.6665,0.6665
NZDCHF,20081128,213800,0.6665,0.6665,0.6665,0.6665
NZDCHF,20081128,213900,0.6665,0.6665,0.6665,0.6665
NZDCHF,20081128,214000,0.6665,0.6665,0.6665,0.6665
NZDCHF,20081128,214100,0.6664,0.6664,0.6664,0.6664
NZDCHF,20081128,214200,0.6663,0.6663,0.6662,0.6662
NZDCHF,20081128,214300,0.6661,0.6661,0.6660,0.6660
NZDCHF,20081128,214400,0.6660,0.6660,0.6660,0.6660
NZDCHF,20081128,214500,0.6660,0.6660,0.6660,0.6660
NZDCHF,20081128,214600,0.6660,0.6660,0.6660,0.6660
NZDCHF,20081128,214700,0.6661,0.6662,0.6661,0.6662
NZDCHF,20081128,214800,0.6662,0.6662,0.6662,0.6662
NZDCHF,20081128,214900,0.6663,0.6663,0.6661,0.6661
NZDCHF,20081128,215000,0.6661,0.6661,0.6660,0.6660
NZDCHF,20081128,215100,0.6660,0.6660,0.6660,0.6660
NZDCHF,20081128,215200,0.6660,0.6661,0.6660,0.6661
NZDCHF,20081128,215300,0.6661,0.6661,0.6661,0.6661
NZDCHF,20081128,215400,0.6661,0.6661,0.6661,0.6661
NZDCHF,20081128,215500,0.6661,0.6661,0.6661,0.6661
NZDCHF,20081128,215600,0.6661,0.6661,0.6661,0.6661
NZDCHF,20081128,215700,0.6661,0.6662,0.6661,0.6661
NZDCHF,20081128,215800,0.6661,0.6661,0.6661,0.6661
NZDCHF,20081128,215900,0.6662,0.6662,0.6662,0.6662
NZDCHF,20081128,220000,0.6662,0.6662,0.6662,0.6662
NZDCAD,20081128,000100,0.6793,0.6793,0.6791,0.6791
NZDCAD,20081128,000200,0.6790,0.6790,0.6790,0.6790
NZDCAD,20081128,000300,0.6790,0.6790,0.6790,0.6790
NZDCAD,20081128,000400,0.6790,0.6790,0.6786,0.6788
NZDCAD,20081128,000500,0.6789,0.6793,0.6789,0.6793
NZDCAD,20081128,000600,0.6794,0.6794,0.6793,0.6793
NZDCAD,20081128,000700,0.6793,0.6794,0.6793,0.6794
NZDCAD,20081128,000800,0.6794,0.6794,0.6793,0.6793
NZDCAD,20081128,000900,0.6793,0.6793,0.6792,0.6792
NZDCAD,20081128,001000,0.6792,0.6793,0.6792,0.6793
NZDCAD,20081128,001100,0.6793,0.6793,0.6793,0.6793
NZDCAD,20081128,001200,0.6793,0.6794,0.6793,0.6794
NZDCAD,20081128,001300,0.6794,0.6794,0.6794,0.6794
NZDCAD,20081128,001400,0.6794,0.6796,0.6794,0.6796
NZDCAD,20081128,001500,0.6796,0.6797,0.6796,0.6797
NZDCAD,20081128,001600,0.6798,0.6799,0.6798,0.6799
NZDCAD,20081128,001700,0.6800,0.6801,0.6800,0.6801
NZDCAD,20081128,001800,0.6801,0.6802,0.6801,0.6802
NZDCAD,20081128,001900,0.6801,0.6802,0.6801,0.6802
NZDCAD,20081128,002000,0.6802,0.6802,0.6802,0.6802
NZDCAD,20081128,002100,0.6802,0.6802,0.6802,0.6802
NZDCAD,20081128,002200,0.6802,0.6802,0.6801,0.6801
NZDCAD,20081128,002300,0.6801,0.6801,0.6801,0.6801
NZDCAD,20081128,002400,0.6801,0.6801,0.6801,0.6801
NZDCAD,20081128,002500,0.6801,0.6801,0.6800,0.6800
NZDCAD,20081128,002600,0.6799,0.6799,0.6798,0.6798
NZDCAD,20081128,002700,0.6800,0.6802,0.6800,0.6800
NZDCAD,20081128,002800,0.6800,0.6800,0.6798,0.6798
NZDCAD,20081128,002900,0.6798,0.6798,0.6797,0.6797
NZDCAD,20081128,003000,0.6797,0.6797,0.6795,0.6795
NZDCAD,20081128,003100,0.6795,0.6796,0.6795,0.6796
NZDCAD,20081128,003200,0.6797,0.6797,0.6797,0.6797
NZDCAD,20081128,003300,0.6797,0.6799,0.6797,0.6799
NZDCAD,20081128,003400,0.6799,0.6799,0.6796,0.6796
NZDCAD,20081128,003500,0.6796,0.6798,0.6796,0.6798
NZDCAD,20081128,003600,0.6798,0.6800,0.6798,0.6800
NZDCAD,20081128,003700,0.6802,0.6804,0.6802,0.6804
NZDCAD,20081128,003800,0.6804,0.6806,0.6804,0.6806
NZDCAD,20081128,003900,0.6807,0.6808,0.6807,0.6808
NZDCAD,20081128,004000,0.6808,0.6808,0.6806,0.6806
NZDCAD,20081128,004100,0.6808,0.6808,0.6806,0.6806
NZDCAD,20081128,004200,0.6806,0.6807,0.6806,0.6806
NZDCAD,20081128,004300,0.6806,0.6806,0.6805,0.6805
NZDCAD,20081128,004400,0.6806,0.6806,0.6806,0.6806
NZDCAD,20081128,004500,0.6806,0.6806,0.6805,0.6805
NZDCAD,20081128,004600,0.6805,0.6805,0.6804,0.6804
NZDCAD,20081128,004700,0.6805,0.6805,0.6803,0.6803
NZDCAD,20081128,004800,0.6803,0.6803,0.6802,0.6802
NZDCAD,20081128,004900,0.6801,0.6801,0.6797,0.6797
NZDCAD,20081128,005000,0.6797,0.6798,0.6797,0.6797
NZDCAD,20081128,005100,0.6797,0.6797,0.6796,0.6796
NZDCAD,20081128,005200,0.6796,0.6797,0.6796,0.6797
NZDCAD,20081128,005300,0.6797,0.6797,0.6797,0.6797
NZDCAD,20081128,005400,0.6797,0.6797,0.6797,0.6797
NZDCAD,20081128,005500,0.6797,0.6798,0.6797,0.6798
NZDCAD,20081128,005600,0.6799,0.6799,0.6798,0.6798
NZDCAD,20081128,005700,0.6798,0.6798,0.6798,0.6798
NZDCAD,20081128,005800,0.6798,0.6799,0.6798,0.6799
NZDCAD,20081128,005900,0.6800,0.6800,0.6799,0.6799
NZDCAD,20081128,010000,0.6799,0.6799,0.6798,0.6798
NZDCAD,20081128,010100,0.6799,0.6799,0.6797,0.6797
NZDCAD,20081128,010200,0.6797,0.6798,0.6793,0.6798
NZDCAD,20081128,010300,0.6799,0.6810,0.6799,0.6810
NZDCAD,20081128,010400,0.6811,0.6811,0.6809,0.6809
NZDCAD,20081128,010500,0.6809,0.6809,0.6806,0.6806
NZDCAD,20081128,010600,0.6804,0.6804,0.6802,0.6802
NZDCAD,20081128,010700,0.6802,0.6802,0.6802,0.6802
NZDCAD,20081128,010800,0.6802,0.6802,0.6802,0.6802
NZDCAD,20081128,010900,0.6802,0.6802,0.6802,0.6802
NZDCAD,20081128,011000,0.6802,0.6802,0.6802,0.6802
NZDCAD,20081128,011100,0.6801,0.6801,0.6798,0.6798
NZDCAD,20081128,011200,0.6797,0.6798,0.6796,0.6798
NZDCAD,20081128,011300,0.6798,0.6798,0.6797,0.6797
NZDCAD,20081128,011400,0.6797,0.6799,0.6797,0.6799
NZDCAD,20081128,011500,0.6800,0.6801,0.6799,0.6799
NZDCAD,20081128,011600,0.6800,0.6805,0.6800,0.6805
NZDCAD,20081128,011700,0.6804,0.6809,0.6804,0.6809
NZDCAD,20081128,011800,0.6810,0.6813,0.6810,0.6813
NZDCAD,20081128,011900,0.6812,0.6812,0.6812,0.6812
NZDCAD,20081128,012000,0.6812,0.6812,0.6811,0.6811
NZDCAD,20081128,012100,0.6810,0.6810,0.6810,0.6810
NZDCAD,20081128,012200,0.6811,0.6811,0.6811,0.6811
NZDCAD,20081128,012300,0.6811,0.6812,0.6810,0.6812
NZDCAD,20081128,012400,0.6812,0.6813,0.6812,0.6813
NZDCAD,20081128,012500,0.6812,0.6812,0.6812,0.6812
NZDCAD,20081128,012600,0.6811,0.6811,0.6811,0.6811
NZDCAD,20081128,012700,0.6810,0.6810,0.6809,0.6809
NZDCAD,20081128,012800,0.6808,0.6808,0.6801,0.6802
NZDCAD,20081128,012900,0.6804,0.6804,0.6804,0.6804
NZDCAD,20081128,013000,0.6804,0.6804,0.6804,0.6804
NZDCAD,20081128,013100,0.6803,0.6804,0.6803,0.6804
NZDCAD,20081128,013200,0.6804,0.6804,0.6804,0.6804
NZDCAD,20081128,013300,0.6804,0.6804,0.6804,0.6804
NZDCAD,20081128,013400,0.6804,0.6804,0.6804,0.6804
NZDCAD,20081128,013500,0.6804,0.6804,0.6803,0.6803
NZDCAD,20081128,013600,0.6802,0.6802,0.6801,0.6801
NZDCAD,20081128,013700,0.6800,0.6800,0.6800,0.6800
NZDCAD,20081128,013800,0.6800,0.6800,0.6799,0.6799
NZDCAD,20081128,013900,0.6799,0.6799,0.6799,0.6799
NZDCAD,20081128,014000,0.6798,0.6800,0.6798,0.6800
NZDCAD,20081128,014100,0.6801,0.6806,0.6801,0.6806
NZDCAD,20081128,014200,0.6807,0.6809,0.6807,0.6809
NZDCAD,20081128,014300,0.6809,0.6809,0.6809,0.6809
NZDCAD,20081128,014400,0.6809,0.6809,0.6807,0.6807
NZDCAD,20081128,014500,0.6808,0.6808,0.6808,0.6808
NZDCAD,20081128,014600,0.6809,0.6811,0.6809,0.6811
NZDCAD,20081128,014700,0.6812,0.6812,0.6812,0.6812
NZDCAD,20081128,014800,0.6813,0.6813,0.6812,0.6812
NZDCAD,20081128,014900,0.6812,0.6814,0.6812,0.6814
NZDCAD,20081128,015000,0.6816,0.6816,0.6815,0.6815
NZDCAD,20081128,015100,0.6816,0.6816,0.6816,0.6816
NZDCAD,20081128,015200,0.6816,0.6816,0.6816,0.6816
NZDCAD,20081128,015300,0.6816,0.6817,0.6816,0.6817
NZDCAD,20081128,015400,0.6817,0.6817,0.6811,0.6811
NZDCAD,20081128,015500,0.6810,0.6811,0.6809,0.6811
NZDCAD,20081128,015600,0.6812,0.6817,0.6812,0.6817
NZDCAD,20081128,015700,0.6816,0.6816,0.6816,0.6816
NZDCAD,20081128,015800,0.6816,0.6817,0.6816,0.6816
NZDCAD,20081128,015900,0.6815,0.6815,0.6814,0.6814
NZDCAD,20081128,020000,0.6812,0.6812,0.6812,0.6812
NZDCAD,20081128,020100,0.6812,0.6815,0.6812,0.6815
NZDCAD,20081128,020200,0.6817,0.6817,0.6816,0.6816
NZDCAD,20081128,020300,0.6816,0.6816,0.6816,0.6816
NZDCAD,20081128,020400,0.6816,0.6817,0.6816,0.6817
NZDCAD,20081128,020500,0.6817,0.6817,0.6816,0.6816
NZDCAD,20081128,020600,0.6816,0.6817,0.6816,0.6817
NZDCAD,20081128,020700,0.6817,0.6817,0.6816,0.6817
NZDCAD,20081128,020800,0.6817,0.6818,0.6817,0.6818
NZDCAD,20081128,020900,0.6818,0.6818,0.6817,0.6817
NZDCAD,20081128,021000,0.6817,0.6817,0.6816,0.6817
NZDCAD,20081128,021100,0.6817,0.6818,0.6817,0.6818
NZDCAD,20081128,021200,0.6819,0.6821,0.6819,0.6821
NZDCAD,20081128,021300,0.6820,0.6820,0.6818,0.6818
NZDCAD,20081128,021400,0.6818,0.6818,0.6818,0.6818
NZDCAD,20081128,021500,0.6820,0.6823,0.6820,0.6823
NZDCAD,20081128,021600,0.6824,0.6825,0.6823,0.6823
NZDCAD,20081128,021700,0.6823,0.6823,0.6823,0.6823
NZDCAD,20081128,021800,0.6823,0.6823,0.6823,0.6823
NZDCAD,20081128,021900,0.6823,0.6824,0.6823,0.6824
NZDCAD,20081128,022000,0.6825,0.6826,0.6824,0.6824
NZDCAD,20081128,022100,0.6824,0.6825,0.6824,0.6825
NZDCAD,20081128,022200,0.6825,0.6826,0.6825,0.6826
NZDCAD,20081128,022300,0.6826,0.6827,0.6826,0.6827
NZDCAD,20081128,022400,0.6827,0.6827,0.6827,0.6827
NZDCAD,20081128,022500,0.6828,0.6829,0.6828,0.6829
NZDCAD,20081128,022600,0.6828,0.6828,0.6827,0.6827
NZDCAD,20081128,022700,0.6825,0.6825,0.6823,0.6823
NZDCAD,20081128,022800,0.6822,0.6825,0.6822,0.6824
NZDCAD,20081128,022900,0.6824,0.6825,0.6824,0.6825
NZDCAD,20081128,023000,0.6826,0.6826,0.6819,0.6819
NZDCAD,20081128,023100,0.6817,0.6817,0.6816,0.6816
NZDCAD,20081128,023200,0.6816,0.6816,0.6816,0.6816
NZDCAD,20081128,023300,0.6816,0.6816,0.6816,0.6816
NZDCAD,20081128,023400,0.6816,0.6816,0.6816,0.6816
NZDCAD,20081128,023500,0.6816,0.6816,0.6813,0.6813
NZDCAD,20081128,023600,0.6813,0.6815,0.6813,0.6815
NZDCAD,20081128,023700,0.6814,0.6814,0.6813,0.6813
NZDCAD,20081128,023800,0.6814,0.6816,0.6814,0.6816
NZDCAD,20081128,023900,0.6816,0.6816,0.6815,0.6815
NZDCAD,20081128,024000,0.6816,0.6820,0.6816,0.6816
NZDCAD,20081128,024100,0.6815,0.6816,0.6815,0.6816
NZDCAD,20081128,024200,0.6816,0.6816,0.6815,0.6816
NZDCAD,20081128,024300,0.6816,0.6817,0.6816,0.6817
NZDCAD,20081128,024400,0.6817,0.6819,0.6817,0.6819
NZDCAD,20081128,024500,0.6820,0.6820,0.6819,0.6819
NZDCAD,20081128,024600,0.6819,0.6819,0.6819,0.6819
NZDCAD,20081128,024700,0.6819,0.6819,0.6819,0.6819
NZDCAD,20081128,024800,0.6818,0.6818,0.6816,0.6816
NZDCAD,20081128,024900,0.6816,0.6816,0.6814,0.6814
NZDCAD,20081128,025000,0.6814,0.6814,0.6810,0.6810
NZDCAD,20081128,025100,0.6809,0.6809,0.6808,0.6809
NZDCAD,20081128,025200,0.6809,0.6809,0.6809,0.6809
NZDCAD,20081128,025300,0.6809,0.6809,0.6809,0.6809
NZDCAD,20081128,025400,0.6809,0.6809,0.6809,0.6809
NZDCAD,20081128,025500,0.6810,0.6811,0.6810,0.6811
NZDCAD,20081128,025600,0.6811,0.6816,0.6811,0.6816
NZDCAD,20081128,025700,0.6816,0.6816,0.6816,0.6816
NZDCAD,20081128,025800,0.6816,0.6816,0.6812,0.6812
NZDCAD,20081128,025900,0.6812,0.6813,0.6812,0.6813
NZDCAD,20081128,030000,0.6813,0.6815,0.6812,0.6815
NZDCAD,20081128,030100,0.6815,0.6816,0.6815,0.6816
NZDCAD,20081128,030200,0.6816,0.6816,0.6816,0.6816
NZDCAD,20081128,030300,0.6814,0.6815,0.6814,0.6815
NZDCAD,20081128,030400,0.6816,0.6818,0.6816,0.6818
NZDCAD,20081128,030500,0.6820,0.6820,0.6816,0.6816
NZDCAD,20081128,030600,0.6815,0.6815,0.6811,0.6811
NZDCAD,20081128,030700,0.6811,0.6812,0.6811,0.6812
NZDCAD,20081128,030800,0.6812,0.6812,0.6812,0.6812
NZDCAD,20081128,030900,0.6811,0.6811,0.6810,0.6810
NZDCAD,20081128,031000,0.6810,0.6810,0.6809,0.6809
NZDCAD,20081128,031100,0.6809,0.6809,0.6809,0.6809
NZDCAD,20081128,031200,0.6809,0.6809,0.6809,0.6809
NZDCAD,20081128,031300,0.6809,0.6809,0.6809,0.6809
NZDCAD,20081128,031400,0.6809,0.6811,0.6809,0.6811
NZDCAD,20081128,031500,0.6811,0.6812,0.6811,0.6812
NZDCAD,20081128,031600,0.6813,0.6814,0.6813,0.6814
NZDCAD,20081128,031700,0.6814,0.6817,0.6814,0.6817
NZDCAD,20081128,031800,0.6818,0.6819,0.6818,0.6819
NZDCAD,20081128,031900,0.6819,0.6821,0.6819,0.6821
NZDCAD,20081128,032000,0.6821,0.6821,0.6818,0.6818
NZDCAD,20081128,032100,0.6817,0.6817,0.6816,0.6816
NZDCAD,20081128,032200,0.6816,0.6816,0.6816,0.6816
NZDCAD,20081128,032300,0.6816,0.6816,0.6816,0.6816
NZDCAD,20081128,032400,0.6815,0.6815,0.6814,0.6814
NZDCAD,20081128,032500,0.6814,0.6814,0.6813,0.6813
NZDCAD,20081128,032600,0.6813,0.6813,0.6813,0.6813
NZDCAD,20081128,032700,0.6813,0.6815,0.6813,0.6815
NZDCAD,20081128,032800,0.6815,0.6816,0.6815,0.6815
NZDCAD,20081128,032900,0.6815,0.6815,0.6813,0.6813
NZDCAD,20081128,033000,0.6813,0.6816,0.6813,0.6816
NZDCAD,20081128,033100,0.6816,0.6816,0.6812,0.6812
NZDCAD,20081128,033200,0.6812,0.6812,0.6810,0.6810
NZDCAD,20081128,033300,0.6810,0.6810,0.6810,0.6810
NZDCAD,20081128,033400,0.6811,0.6811,0.6809,0.6809
NZDCAD,20081128,033500,0.6809,0.6809,0.6809,0.6809
NZDCAD,20081128,033600,0.6809,0.6809,0.6808,0.6808
NZDCAD,20081128,033700,0.6808,0.6808,0.6808,0.6808
NZDCAD,20081128,033800,0.6808,0.6809,0.6808,0.6809
NZDCAD,20081128,033900,0.6811,0.6812,0.6810,0.6810
NZDCAD,20081128,034000,0.6809,0.6809,0.6805,0.6805
NZDCAD,20081128,034100,0.6805,0.6805,0.6802,0.6802
NZDCAD,20081128,034200,0.6802,0.6802,0.6802,0.6802
NZDCAD,20081128,034300,0.6802,0.6802,0.6802,0.6802
NZDCAD,20081128,034400,0.6802,0.6802,0.6802,0.6802
NZDCAD,20081128,034500,0.6803,0.6804,0.6803,0.6804
NZDCAD,20081128,034600,0.6804,0.6806,0.6804,0.6806
NZDCAD,20081128,034700,0.6806,0.6809,0.6806,0.6809
NZDCAD,20081128,034800,0.6809,0.6809,0.6808,0.6809
NZDCAD,20081128,034900,0.6809,0.6809,0.6809,0.6809
NZDCAD,20081128,035000,0.6810,0.6810,0.6810,0.6810
NZDCAD,20081128,035100,0.6810,0.6810,0.6810,0.6810
NZDCAD,20081128,035200,0.6810,0.6810,0.6810,0.6810
NZDCAD,20081128,035300,0.6810,0.6810,0.6809,0.6809
NZDCAD,20081128,035400,0.6809,0.6809,0.6809,0.6809
NZDCAD,20081128,035500,0.6809,0.6809,0.6809,0.6809
NZDCAD,20081128,035600,0.6809,0.6809,0.6809,0.6809
NZDCAD,20081128,035700,0.6809,0.6809,0.6809,0.6809
NZDCAD,20081128,035800,0.6810,0.6810,0.6809,0.6809
NZDCAD,20081128,035900,0.6809,0.6809,0.6809,0.6809
NZDCAD,20081128,040000,0.6809,0.6809,0.6809,0.6809
NZDCAD,20081128,040100,0.6809,0.6809,0.6809,0.6809
NZDCAD,20081128,040200,0.6809,0.6809,0.6808,0.6808
NZDCAD,20081128,040300,0.6809,0.6809,0.6808,0.6808
NZDCAD,20081128,040400,0.6808,0.6809,0.6808,0.6808
NZDCAD,20081128,040500,0.6808,0.6808,0.6806,0.6806
NZDCAD,20081128,040600,0.6806,0.6806,0.6805,0.6805
NZDCAD,20081128,040700,0.6805,0.6806,0.6805,0.6806
NZDCAD,20081128,040800,0.6806,0.6806,0.6806,0.6806
NZDCAD,20081128,040900,0.6806,0.6806,0.6805,0.6805
NZDCAD,20081128,041000,0.6805,0.6807,0.6805,0.6807
NZDCAD,20081128,041100,0.6807,0.6807,0.6807,0.6807
NZDCAD,20081128,041200,0.6807,0.6807,0.6807,0.6807
NZDCAD,20081128,041300,0.6808,0.6809,0.6808,0.6809
NZDCAD,20081128,041400,0.6808,0.6808,0.6807,0.6807
NZDCAD,20081128,041500,0.6808,0.6808,0.6807,0.6807
NZDCAD,20081128,041600,0.6807,0.6807,0.6807,0.6807
NZDCAD,20081128,041700,0.6807,0.6807,0.6806,0.6806
NZDCAD,20081128,041800,0.6805,0.6805,0.6804,0.6805
NZDCAD,20081128,041900,0.6805,0.6806,0.6805,0.6805
NZDCAD,20081128,042000,0.6805,0.6811,0.6805,0.6808
NZDCAD,20081128,042100,0.6807,0.6807,0.6805,0.6805
NZDCAD,20081128,042200,0.6805,0.6806,0.6805,0.6806
NZDCAD,20081128,042300,0.6807,0.6809,0.6807,0.6809
NZDCAD,20081128,042400,0.6809,0.6811,0.6809,0.6811
NZDCAD,20081128,042500,0.6810,0.6810,0.6810,0.6810
NZDCAD,20081128,042600,0.6810,0.6810,0.6809,0.6809
NZDCAD,20081128,042700,0.6809,0.6809,0.6809,0.6809
NZDCAD,20081128,042800,0.6809,0.6809,0.6809,0.6809
NZDCAD,20081128,042900,0.6808,0.6808,0.6806,0.6806
NZDCAD,20081128,043000,0.6805,0.6807,0.6805,0.6807
NZDCAD,20081128,043100,0.6807,0.6808,0.6807,0.6808
NZDCAD,20081128,043200,0.6808,0.6809,0.6808,0.6809
NZDCAD,20081128,043300,0.6809,0.6809,0.6809,0.6809
NZDCAD,20081128,043400,0.6809,0.6809,0.6808,0.6808
NZDCAD,20081128,043500,0.6809,0.6809,0.6809,0.6809
NZDCAD,20081128,043600,0.6809,0.6809,0.6809,0.6809
NZDCAD,20081128,043700,0.6809,0.6811,0.6809,0.6811
NZDCAD,20081128,043800,0.6811,0.6812,0.6811,0.6812
NZDCAD,20081128,043900,0.6813,0.6818,0.6813,0.6818
NZDCAD,20081128,044000,0.6819,0.6819,0.6817,0.6817
NZDCAD,20081128,044100,0.6817,0.6817,0.6816,0.6816
NZDCAD,20081128,044200,0.6816,0.6816,0.6816,0.6816
NZDCAD,20081128,044300,0.6816,0.6816,0.6815,0.6815
NZDCAD,20081128,044400,0.6813,0.6813,0.6809,0.6812
NZDCAD,20081128,044500,0.6813,0.6816,0.6813,0.6816
NZDCAD,20081128,044600,0.6817,0.6817,0.6817,0.6817
NZDCAD,20081128,044700,0.6817,0.6817,0.6816,0.6816
NZDCAD,20081128,044800,0.6815,0.6815,0.6813,0.6813
NZDCAD,20081128,044900,0.6813,0.6816,0.6813,0.6816
NZDCAD,20081128,045000,0.6815,0.6815,0.6813,0.6813
NZDCAD,20081128,045100,0.6814,0.6816,0.6814,0.6816
NZDCAD,20081128,045200,0.6816,0.6816,0.6814,0.6814
NZDCAD,20081128,045300,0.6813,0.6813,0.6811,0.6811
NZDCAD,20081128,045400,0.6810,0.6811,0.6810,0.6811
NZDCAD,20081128,045500,0.6812,0.6812,0.6811,0.6812
NZDCAD,20081128,045600,0.6812,0.6812,0.6812,0.6812
NZDCAD,20081128,045700,0.6811,0.6811,0.6808,0.6808
NZDCAD,20081128,045800,0.6808,0.6808,0.6806,0.6806
NZDCAD,20081128,045900,0.6808,0.6809,0.6808,0.6809
NZDCAD,20081128,050000,0.6810,0.6810,0.6809,0.6809
NZDCAD,20081128,050100,0.6809,0.6809,0.6809,0.6809
NZDCAD,20081128,050200,0.6809,0.6810,0.6809,0.6810
NZDCAD,20081128,050300,0.6811,0.6811,0.6811,0.6811
NZDCAD,20081128,050400,0.6811,0.6814,0.6811,0.6814
NZDCAD,20081128,050500,0.6813,0.6813,0.6812,0.6813
NZDCAD,20081128,050600,0.6814,0.6817,0.6814,0.6817
NZDCAD,20081128,050700,0.6819,0.6820,0.6817,0.6820
NZDCAD,20081128,050800,0.6820,0.6820,0.6818,0.6818
NZDCAD,20081128,050900,0.6817,0.6817,0.6812,0.6812
NZDCAD,20081128,051000,0.6808,0.6818,0.6808,0.6818
NZDCAD,20081128,051100,0.6817,0.6817,0.6815,0.6817
NZDCAD,20081128,051200,0.6817,0.6818,0.6817,0.6818
NZDCAD,20081128,051300,0.6818,0.6819,0.6818,0.6819
NZDCAD,20081128,051400,0.6819,0.6819,0.6819,0.6819
NZDCAD,20081128,051500,0.6818,0.6818,0.6817,0.6817
NZDCAD,20081128,051600,0.6817,0.6817,0.6815,0.6817
NZDCAD,20081128,051700,0.6818,0.6820,0.6818,0.6820
NZDCAD,20081128,051800,0.6820,0.6820,0.6820,0.6820
NZDCAD,20081128,051900,0.6820,0.6827,0.6820,0.6827
NZDCAD,20081128,052000,0.6827,0.6828,0.6824,0.6824
NZDCAD,20081128,052100,0.6820,0.6820,0.6817,0.6817
NZDCAD,20081128,052200,0.6818,0.6819,0.6818,0.6819
NZDCAD,20081128,052300,0.6820,0.6823,0.6820,0.6823
NZDCAD,20081128,052400,0.6823,0.6823,0.6823,0.6823
NZDCAD,20081128,052500,0.6824,0.6824,0.6819,0.6819
NZDCAD,20081128,052600,0.6818,0.6818,0.6818,0.6818
NZDCAD,20081128,052700,0.6818,0.6818,0.6818,0.6818
NZDCAD,20081128,052800,0.6820,0.6824,0.6820,0.6821
NZDCAD,20081128,052900,0.6820,0.6820,0.6819,0.6819
NZDCAD,20081128,053000,0.6820,0.6820,0.6820,0.6820
NZDCAD,20081128,053100,0.6820,0.6821,0.6820,0.6821
NZDCAD,20081128,053200,0.6820,0.6821,0.6819,0.6821
NZDCAD,20081128,053300,0.6821,0.6821,0.6821,0.6821
NZDCAD,20081128,053400,0.6821,0.6821,0.6819,0.6820
NZDCAD,20081128,053500,0.6821,0.6822,0.6821,0.6822
NZDCAD,20081128,053600,0.6822,0.6822,0.6821,0.6821
NZDCAD,20081128,053700,0.6820,0.6820,0.6820,0.6820
NZDCAD,20081128,053800,0.6820,0.6821,0.6820,0.6821
NZDCAD,20081128,053900,0.6822,0.6822,0.6822,0.6822
NZDCAD,20081128,054000,0.6822,0.6822,0.6822,0.6822
NZDCAD,20081128,054100,0.6822,0.6822,0.6822,0.6822
NZDCAD,20081128,054200,0.6822,0.6823,0.6822,0.6823
NZDCAD,20081128,054300,0.6823,0.6823,0.6823,0.6823
NZDCAD,20081128,054400,0.6823,0.6823,0.6823,0.6823
NZDCAD,20081128,054500,0.6822,0.6822,0.6822,0.6822
NZDCAD,20081128,054600,0.6822,0.6822,0.6821,0.6821
NZDCAD,20081128,054700,0.6821,0.6821,0.6820,0.6820
NZDCAD,20081128,054800,0.6820,0.6820,0.6819,0.6819
NZDCAD,20081128,054900,0.6819,0.6820,0.6819,0.6820
NZDCAD,20081128,055000,0.6821,0.6821,0.6821,0.6821
NZDCAD,20081128,055100,0.6821,0.6821,0.6820,0.6820
NZDCAD,20081128,055200,0.6820,0.6820,0.6816,0.6816
NZDCAD,20081128,055300,0.6815,0.6819,0.6815,0.6819
NZDCAD,20081128,055400,0.6819,0.6823,0.6819,0.6823
NZDCAD,20081128,055500,0.6822,0.6824,0.6822,0.6823
NZDCAD,20081128,055600,0.6824,0.6827,0.6824,0.6827
NZDCAD,20081128,055700,0.6826,0.6826,0.6823,0.6823
NZDCAD,20081128,055800,0.6823,0.6823,0.6823,0.6823
NZDCAD,20081128,055900,0.6824,0.6824,0.6824,0.6824
NZDCAD,20081128,060000,0.6824,0.6824,0.6823,0.6823
NZDCAD,20081128,060100,0.6823,0.6823,0.6822,0.6822
NZDCAD,20081128,060200,0.6820,0.6823,0.6820,0.6822
NZDCAD,20081128,060300,0.6823,0.6823,0.6823,0.6823
NZDCAD,20081128,060400,0.6823,0.6823,0.6823,0.6823
NZDCAD,20081128,060500,0.6823,0.6823,0.6823,0.6823
NZDCAD,20081128,060600,0.6824,0.6824,0.6822,0.6822
NZDCAD,20081128,060700,0.6822,0.6822,0.6822,0.6822
NZDCAD,20081128,060800,0.6820,0.6820,0.6818,0.6818
NZDCAD,20081128,060900,0.6817,0.6818,0.6817,0.6818
NZDCAD,20081128,061000,0.6820,0.6821,0.6820,0.6821
NZDCAD,20081128,061100,0.6819,0.6820,0.6819,0.6820
NZDCAD,20081128,061200,0.6821,0.6824,0.6821,0.6824
NZDCAD,20081128,061300,0.6825,0.6829,0.6825,0.6829
NZDCAD,20081128,061400,0.6830,0.6831,0.6828,0.6831
NZDCAD,20081128,061500,0.6830,0.6830,0.6829,0.6829
NZDCAD,20081128,061600,0.6831,0.6833,0.6831,0.6833
NZDCAD,20081128,061700,0.6832,0.6832,0.6827,0.6827
NZDCAD,20081128,061800,0.6826,0.6826,0.6825,0.6825
NZDCAD,20081128,061900,0.6826,0.6826,0.6826,0.6826
NZDCAD,20081128,062000,0.6826,0.6827,0.6826,0.6826
NZDCAD,20081128,062100,0.6827,0.6828,0.6827,0.6828
NZDCAD,20081128,062200,0.6827,0.6830,0.6827,0.6830
NZDCAD,20081128,062300,0.6830,0.6830,0.6830,0.6830
NZDCAD,20081128,062400,0.6830,0.6831,0.6829,0.6829
NZDCAD,20081128,062500,0.6829,0.6829,0.6829,0.6829
NZDCAD,20081128,062600,0.6827,0.6827,0.6823,0.6826
NZDCAD,20081128,062700,0.6827,0.6830,0.6827,0.6828
NZDCAD,20081128,062800,0.6829,0.6829,0.6828,0.6828
NZDCAD,20081128,062900,0.6827,0.6827,0.6824,0.6824
NZDCAD,20081128,063000,0.6824,0.6829,0.6824,0.6829
NZDCAD,20081128,063100,0.6830,0.6832,0.6830,0.6831
NZDCAD,20081128,063200,0.6832,0.6834,0.6832,0.6834
NZDCAD,20081128,063300,0.6833,0.6833,0.6833,0.6833
NZDCAD,20081128,063400,0.6832,0.6832,0.6829,0.6829
NZDCAD,20081128,063500,0.6829,0.6830,0.6829,0.6830
NZDCAD,20081128,063600,0.6830,0.6833,0.6830,0.6833
NZDCAD,20081128,063700,0.6832,0.6832,0.6830,0.6830
NZDCAD,20081128,063800,0.6829,0.6829,0.6827,0.6827
NZDCAD,20081128,063900,0.6827,0.6827,0.6826,0.6826
NZDCAD,20081128,064000,0.6826,0.6827,0.6826,0.6827
NZDCAD,20081128,064100,0.6827,0.6829,0.6827,0.6829
NZDCAD,20081128,064200,0.6829,0.6832,0.6829,0.6832
NZDCAD,20081128,064300,0.6833,0.6834,0.6833,0.6834
NZDCAD,20081128,064400,0.6835,0.6836,0.6835,0.6835
NZDCAD,20081128,064500,0.6834,0.6834,0.6832,0.6832
NZDCAD,20081128,064600,0.6831,0.6831,0.6829,0.6829
NZDCAD,20081128,064700,0.6827,0.6827,0.6827,0.6827
NZDCAD,20081128,064800,0.6827,0.6829,0.6826,0.6826
NZDCAD,20081128,064900,0.6826,0.6826,0.6824,0.6825
NZDCAD,20081128,065000,0.6825,0.6826,0.6825,0.6825
NZDCAD,20081128,065100,0.6824,0.6824,0.6823,0.6823
NZDCAD,20081128,065200,0.6823,0.6823,0.6823,0.6823
NZDCAD,20081128,065300,0.6823,0.6823,0.6822,0.6822
NZDCAD,20081128,065400,0.6820,0.6820,0.6820,0.6820
NZDCAD,20081128,065500,0.6820,0.6820,0.6819,0.6819
NZDCAD,20081128,065600,0.6819,0.6821,0.6819,0.6821
NZDCAD,20081128,065700,0.6822,0.6823,0.6822,0.6823
NZDCAD,20081128,065800,0.6822,0.6825,0.6822,0.6824
NZDCAD,20081128,065900,0.6823,0.6823,0.6822,0.6822
NZDCAD,20081128,070000,0.6821,0.6821,0.6819,0.6819
NZDCAD,20081128,070100,0.6819,0.6820,0.6819,0.6820
NZDCAD,20081128,070200,0.6819,0.6820,0.6819,0.6820
NZDCAD,20081128,070300,0.6820,0.6821,0.6820,0.6821
NZDCAD,20081128,070400,0.6823,0.6824,0.6823,0.6823
NZDCAD,20081128,070500,0.6823,0.6829,0.6823,0.6829
NZDCAD,20081128,070600,0.6830,0.6830,0.6826,0.6827
NZDCAD,20081128,070700,0.6828,0.6831,0.6828,0.6829
NZDCAD,20081128,070800,0.6828,0.6828,0.6824,0.6824
NZDCAD,20081128,070900,0.6824,0.6824,0.6819,0.6819
NZDCAD,20081128,071000,0.6821,0.6824,0.6821,0.6824
NZDCAD,20081128,071100,0.6824,0.6824,0.6824,0.6824
NZDCAD,20081128,071200,0.6824,0.6824,0.6823,0.6823
NZDCAD,20081128,071300,0.6823,0.6823,0.6822,0.6823
NZDCAD,20081128,071400,0.6822,0.6823,0.6822,0.6822
NZDCAD,20081128,071500,0.6822,0.6822,0.6821,0.6821
NZDCAD,20081128,071600,0.6821,0.6821,0.6821,0.6821
NZDCAD,20081128,071700,0.6821,0.6821,0.6821,0.6821
NZDCAD,20081128,071800,0.6821,0.6821,0.6819,0.6820
NZDCAD,20081128,071900,0.6820,0.6822,0.6820,0.6822
NZDCAD,20081128,072000,0.6821,0.6821,0.6819,0.6819
NZDCAD,20081128,072100,0.6819,0.6819,0.6817,0.6818
NZDCAD,20081128,072200,0.6818,0.6819,0.6818,0.6819
NZDCAD,20081128,072300,0.6819,0.6819,0.6819,0.6819
NZDCAD,20081128,072400,0.6817,0.6817,0.6815,0.6815
NZDCAD,20081128,072500,0.6814,0.6816,0.6814,0.6816
NZDCAD,20081128,072600,0.6817,0.6818,0.6817,0.6817
NZDCAD,20081128,072700,0.6817,0.6819,0.6817,0.6819
NZDCAD,20081128,072800,0.6819,0.6822,0.6819,0.6822
NZDCAD,20081128,072900,0.6819,0.6819,0.6817,0.6817
NZDCAD,20081128,073000,0.6815,0.6816,0.6815,0.6816
NZDCAD,20081128,073100,0.6816,0.6816,0.6815,0.6816
NZDCAD,20081128,073200,0.6817,0.6818,0.6816,0.6816
NZDCAD,20081128,073300,0.6816,0.6816,0.6815,0.6815
NZDCAD,20081128,073400,0.6815,0.6815,0.6815,0.6815
NZDCAD,20081128,073500,0.6815,0.6815,0.6814,0.6815
NZDCAD,20081128,073600,0.6815,0.6815,0.6815,0.6815
NZDCAD,20081128,073700,0.6816,0.6816,0.6816,0.6816
NZDCAD,20081128,073800,0.6816,0.6821,0.6813,0.6816
NZDCAD,20081128,073900,0.6817,0.6818,0.6813,0.6813
NZDCAD,20081128,074000,0.6812,0.6812,0.6812,0.6812
NZDCAD,20081128,074100,0.6812,0.6818,0.6812,0.6818
NZDCAD,20081128,074200,0.6819,0.6819,0.6817,0.6817
NZDCAD,20081128,074300,0.6816,0.6816,0.6814,0.6815
NZDCAD,20081128,074400,0.6816,0.6816,0.6816,0.6816
NZDCAD,20081128,074500,0.6816,0.6816,0.6814,0.6816
NZDCAD,20081128,074600,0.6816,0.6818,0.6816,0.6818
NZDCAD,20081128,074700,0.6818,0.6819,0.6818,0.6818
NZDCAD,20081128,074800,0.6817,0.6817,0.6816,0.6816
NZDCAD,20081128,074900,0.6816,0.6816,0.6816,0.6816
NZDCAD,20081128,075000,0.6816,0.6816,0.6815,0.6816
NZDCAD,20081128,075100,0.6816,0.6818,0.6816,0.6818
NZDCAD,20081128,075200,0.6819,0.6822,0.6819,0.6822
NZDCAD,20081128,075300,0.6822,0.6822,0.6820,0.6820
NZDCAD,20081128,075400,0.6820,0.6820,0.6819,0.6819
NZDCAD,20081128,075500,0.6819,0.6820,0.6819,0.6820
NZDCAD,20081128,075600,0.6820,0.6820,0.6820,0.6820
NZDCAD,20081128,075700,0.6820,0.6820,0.6819,0.6819
NZDCAD,20081128,075800,0.6819,0.6819,0.6819,0.6819
NZDCAD,20081128,075900,0.6819,0.6819,0.6819,0.6819
NZDCAD,20081128,080000,0.6819,0.6820,0.6819,0.6820
NZDCAD,20081128,080100,0.6820,0.6822,0.6820,0.6822
NZDCAD,20081128,080200,0.6821,0.6821,0.6816,0.6816
NZDCAD,20081128,080300,0.6817,0.6819,0.6816,0.6816
NZDCAD,20081128,080400,0.6816,0.6816,0.6815,0.6815
NZDCAD,20081128,080500,0.6815,0.6816,0.6814,0.6815
NZDCAD,20081128,080600,0.6813,0.6813,0.6812,0.6812
NZDCAD,20081128,080700,0.6813,0.6816,0.6813,0.6816
NZDCAD,20081128,080800,0.6815,0.6815,0.6813,0.6813
NZDCAD,20081128,080900,0.6812,0.6812,0.6812,0.6812
NZDCAD,20081128,081000,0.6811,0.6811,0.6808,0.6809
NZDCAD,20081128,081100,0.6810,0.6815,0.6810,0.6815
NZDCAD,20081128,081200,0.6815,0.6815,0.6814,0.6815
NZDCAD,20081128,081300,0.6815,0.6815,0.6813,0.6813
NZDCAD,20081128,081400,0.6814,0.6821,0.6814,0.6821
NZDCAD,20081128,081500,0.6820,0.6820,0.6819,0.6820
NZDCAD,20081128,081600,0.6821,0.6821,0.6818,0.6818
NZDCAD,20081128,081700,0.6816,0.6816,0.6813,0.6816
NZDCAD,20081128,081800,0.6817,0.6819,0.6817,0.6819
NZDCAD,20081128,081900,0.6819,0.6820,0.6819,0.6820
NZDCAD,20081128,082000,0.6820,0.6821,0.6820,0.6821
NZDCAD,20081128,082100,0.6820,0.6820,0.6818,0.6818
NZDCAD,20081128,082200,0.6818,0.6818,0.6815,0.6815
NZDCAD,20081128,082300,0.6813,0.6813,0.6813,0.6813
NZDCAD,20081128,082400,0.6813,0.6813,0.6812,0.6812
NZDCAD,20081128,082500,0.6812,0.6812,0.6812,0.6812
NZDCAD,20081128,082600,0.6812,0.6812,0.6811,0.6811
NZDCAD,20081128,082700,0.6811,0.6816,0.6811,0.6816
NZDCAD,20081128,082800,0.6816,0.6816,0.6813,0.6813
NZDCAD,20081128,082900,0.6813,0.6814,0.6813,0.6813
NZDCAD,20081128,083000,0.6813,0.6819,0.6813,0.6817
NZDCAD,20081128,083100,0.6816,0.6816,0.6816,0.6816
NZDCAD,20081128,083200,0.6816,0.6816,0.6816,0.6816
NZDCAD,20081128,083300,0.6815,0.6815,0.6807,0.6809
NZDCAD,20081128,083400,0.6809,0.6810,0.6809,0.6809
NZDCAD,20081128,083500,0.6809,0.6809,0.6808,0.6808
NZDCAD,20081128,083600,0.6808,0.6811,0.6808,0.6811
NZDCAD,20081128,083700,0.6812,0.6815,0.6812,0.6814
NZDCAD,20081128,083800,0.6813,0.6813,0.6812,0.6812
NZDCAD,20081128,083900,0.6811,0.6811,0.6811,0.6811
NZDCAD,20081128,084000,0.6810,0.6810,0.6808,0.6808
NZDCAD,20081128,084100,0.6809,0.6809,0.6809,0.6809
NZDCAD,20081128,084200,0.6807,0.6807,0.6806,0.6807
NZDCAD,20081128,084300,0.6808,0.6808,0.6808,0.6808
NZDCAD,20081128,084400,0.6808,0.6809,0.6808,0.6809
NZDCAD,20081128,084500,0.6809,0.6809,0.6809,0.6809
NZDCAD,20081128,084600,0.6809,0.6810,0.6809,0.6810
NZDCAD,20081128,084700,0.6810,0.6810,0.6809,0.6809
NZDCAD,20081128,084800,0.6811,0.6813,0.6811,0.6813
NZDCAD,20081128,084900,0.6812,0.6812,0.6807,0.6807
NZDCAD,20081128,085000,0.6806,0.6808,0.6806,0.6808
NZDCAD,20081128,085100,0.6809,0.6812,0.6809,0.6812
NZDCAD,20081128,085200,0.6812,0.6813,0.6812,0.6813
NZDCAD,20081128,085300,0.6813,0.6813,0.6812,0.6812
NZDCAD,20081128,085400,0.6812,0.6816,0.6812,0.6816
NZDCAD,20081128,085500,0.6815,0.6815,0.6812,0.6812
NZDCAD,20081128,085600,0.6812,0.6812,0.6812,0.6812
NZDCAD,20081128,085700,0.6812,0.6812,0.6811,0.6811
NZDCAD,20081128,085800,0.6810,0.6810,0.6810,0.6810
NZDCAD,20081128,085900,0.6810,0.6811,0.6810,0.6811
NZDCAD,20081128,090000,0.6811,0.6812,0.6811,0.6812
NZDCAD,20081128,090100,0.6812,0.6815,0.6812,0.6815
NZDCAD,20081128,090200,0.6816,0.6819,0.6816,0.6819
NZDCAD,20081128,090300,0.6820,0.6829,0.6820,0.6829
NZDCAD,20081128,090400,0.6828,0.6828,0.6826,0.6826
NZDCAD,20081128,090500,0.6826,0.6826,0.6826,0.6826
NZDCAD,20081128,090600,0.6824,0.6824,0.6817,0.6822
NZDCAD,20081128,090700,0.6822,0.6830,0.6822,0.6830
NZDCAD,20081128,090800,0.6831,0.6834,0.6819,0.6822
NZDCAD,20081128,090900,0.6823,0.6832,0.6823,0.6832
NZDCAD,20081128,091000,0.6831,0.6831,0.6829,0.6830
NZDCAD,20081128,091100,0.6830,0.6830,0.6829,0.6829
NZDCAD,20081128,091200,0.6829,0.6830,0.6824,0.6825
NZDCAD,20081128,091300,0.6826,0.6826,0.6826,0.6826
NZDCAD,20081128,091400,0.6826,0.6826,0.6824,0.6825
NZDCAD,20081128,091500,0.6825,0.6826,0.6825,0.6826
NZDCAD,20081128,091600,0.6826,0.6826,0.6826,0.6826
NZDCAD,20081128,091700,0.6826,0.6826,0.6825,0.6825
NZDCAD,20081128,091800,0.6824,0.6824,0.6823,0.6823
NZDCAD,20081128,091900,0.6823,0.6823,0.6823,0.6823
NZDCAD,20081128,092000,0.6822,0.6822,0.6822,0.6822
NZDCAD,20081128,092100,0.6821,0.6823,0.6821,0.6823
NZDCAD,20081128,092200,0.6823,0.6823,0.6823,0.6823
NZDCAD,20081128,092300,0.6822,0.6822,0.6821,0.6821
NZDCAD,20081128,092400,0.6820,0.6820,0.6818,0.6818
NZDCAD,20081128,092500,0.6818,0.6819,0.6817,0.6819
NZDCAD,20081128,092600,0.6816,0.6817,0.6814,0.6817
NZDCAD,20081128,092700,0.6817,0.6818,0.6816,0.6818
NZDCAD,20081128,092800,0.6819,0.6822,0.6819,0.6822
NZDCAD,20081128,092900,0.6823,0.6823,0.6820,0.6821
NZDCAD,20081128,093000,0.6820,0.6820,0.6817,0.6817
NZDCAD,20081128,093100,0.6818,0.6819,0.6816,0.6819
NZDCAD,20081128,093200,0.6819,0.6820,0.6815,0.6815
NZDCAD,20081128,093300,0.6815,0.6816,0.6815,0.6816
NZDCAD,20081128,093400,0.6816,0.6817,0.6816,0.6816
NZDCAD,20081128,093500,0.6817,0.6817,0.6817,0.6817
NZDCAD,20081128,093600,0.6817,0.6818,0.6817,0.6818
NZDCAD,20081128,093700,0.6818,0.6818,0.6814,0.6815
NZDCAD,20081128,093800,0.6816,0.6816,0.6810,0.6812
NZDCAD,20081128,093900,0.6813,0.6816,0.6813,0.6816
NZDCAD,20081128,094000,0.6817,0.6817,0.6814,0.6814
NZDCAD,20081128,094100,0.6814,0.6818,0.6813,0.6818
NZDCAD,20081128,094200,0.6819,0.6821,0.6819,0.6819
NZDCAD,20081128,094300,0.6817,0.6817,0.6815,0.6815
NZDCAD,20081128,094400,0.6814,0.6816,0.6814,0.6815
NZDCAD,20081128,094500,0.6815,0.6816,0.6815,0.6815
NZDCAD,20081128,094600,0.6813,0.6816,0.6813,0.6816
NZDCAD,20081128,094700,0.6816,0.6816,0.6809,0.6809
NZDCAD,20081128,094800,0.6810,0.6812,0.6809,0.6809
NZDCAD,20081128,094900,0.6808,0.6809,0.6808,0.6809
NZDCAD,20081128,095000,0.6808,0.6808,0.6806,0.6807
NZDCAD,20081128,095100,0.6806,0.6806,0.6806,0.6806
NZDCAD,20081128,095200,0.6805,0.6805,0.6799,0.6799
NZDCAD,20081128,095300,0.6801,0.6801,0.6799,0.6799
NZDCAD,20081128,095400,0.6798,0.6798,0.6795,0.6796
NZDCAD,20081128,095500,0.6797,0.6799,0.6797,0.6799
NZDCAD,20081128,095600,0.6801,0.6802,0.6800,0.6800
NZDCAD,20081128,095700,0.6801,0.6801,0.6801,0.6801
NZDCAD,20081128,095800,0.6800,0.6800,0.6795,0.6799
NZDCAD,20081128,095900,0.6802,0.6812,0.6802,0.6812
NZDCAD,20081128,100000,0.6813,0.6817,0.6813,0.6815
NZDCAD,20081128,100100,0.6817,0.6818,0.6815,0.6816
NZDCAD,20081128,100200,0.6817,0.6819,0.6817,0.6819
NZDCAD,20081128,100300,0.6818,0.6818,0.6815,0.6815
NZDCAD,20081128,100400,0.6816,0.6816,0.6815,0.6815
NZDCAD,20081128,100500,0.6816,0.6817,0.6815,0.6817
NZDCAD,20081128,100600,0.6819,0.6819,0.6817,0.6819
NZDCAD,20081128,100700,0.6820,0.6823,0.6820,0.6823
NZDCAD,20081128,100800,0.6821,0.6821,0.6819,0.6820
NZDCAD,20081128,100900,0.6820,0.6821,0.6819,0.6821
NZDCAD,20081128,101000,0.6822,0.6823,0.6822,0.6823
NZDCAD,20081128,101100,0.6823,0.6825,0.6823,0.6825
NZDCAD,20081128,101200,0.6825,0.6826,0.6825,0.6825
NZDCAD,20081128,101300,0.6824,0.6824,0.6822,0.6822
NZDCAD,20081128,101400,0.6821,0.6821,0.6821,0.6821
NZDCAD,20081128,101500,0.6821,0.6821,0.6820,0.6821
NZDCAD,20081128,101600,0.6822,0.6822,0.6822,0.6822
NZDCAD,20081128,101700,0.6822,0.6827,0.6822,0.6827
NZDCAD,20081128,101800,0.6828,0.6841,0.6828,0.6841
NZDCAD,20081128,101900,0.6842,0.6843,0.6841,0.6841
NZDCAD,20081128,102000,0.6840,0.6840,0.6835,0.6839
NZDCAD,20081128,102100,0.6838,0.6838,0.6837,0.6837
NZDCAD,20081128,102200,0.6836,0.6836,0.6827,0.6827
NZDCAD,20081128,102300,0.6826,0.6827,0.6825,0.6827
NZDCAD,20081128,102400,0.6827,0.6827,0.6824,0.6824
NZDCAD,20081128,102500,0.6823,0.6827,0.6823,0.6827
NZDCAD,20081128,102600,0.6828,0.6829,0.6824,0.6824
NZDCAD,20081128,102700,0.6824,0.6826,0.6824,0.6826
NZDCAD,20081128,102800,0.6825,0.6825,0.6822,0.6822
NZDCAD,20081128,102900,0.6824,0.6826,0.6824,0.6826
NZDCAD,20081128,103000,0.6826,0.6826,0.6824,0.6824
NZDCAD,20081128,103100,0.6824,0.6824,0.6823,0.6823
NZDCAD,20081128,103200,0.6823,0.6824,0.6823,0.6824
NZDCAD,20081128,103300,0.6824,0.6826,0.6824,0.6826
NZDCAD,20081128,103400,0.6829,0.6833,0.6829,0.6833
NZDCAD,20081128,103500,0.6832,0.6832,0.6828,0.6829
NZDCAD,20081128,103600,0.6829,0.6829,0.6829,0.6829
NZDCAD,20081128,103700,0.6827,0.6827,0.6819,0.6819
NZDCAD,20081128,103800,0.6819,0.6820,0.6819,0.6820
NZDCAD,20081128,103900,0.6819,0.6821,0.6817,0.6820
NZDCAD,20081128,104000,0.6822,0.6827,0.6822,0.6827
NZDCAD,20081128,104100,0.6827,0.6827,0.6826,0.6826
NZDCAD,20081128,104200,0.6827,0.6830,0.6826,0.6826
NZDCAD,20081128,104300,0.6825,0.6825,0.6821,0.6823
NZDCAD,20081128,104400,0.6822,0.6822,0.6817,0.6817
NZDCAD,20081128,104500,0.6816,0.6816,0.6807,0.6809
NZDCAD,20081128,104600,0.6810,0.6812,0.6810,0.6810
NZDCAD,20081128,104700,0.6811,0.6813,0.6811,0.6812
NZDCAD,20081128,104800,0.6812,0.6814,0.6812,0.6814
NZDCAD,20081128,104900,0.6815,0.6816,0.6813,0.6813
NZDCAD,20081128,105000,0.6812,0.6812,0.6811,0.6811
NZDCAD,20081128,105100,0.6811,0.6811,0.6809,0.6809
NZDCAD,20081128,105200,0.6809,0.6809,0.6809,0.6809
NZDCAD,20081128,105300,0.6809,0.6809,0.6808,0.6808
NZDCAD,20081128,105400,0.6807,0.6807,0.6804,0.6804
NZDCAD,20081128,105500,0.6803,0.6804,0.6802,0.6804
NZDCAD,20081128,105600,0.6805,0.6808,0.6805,0.6808
NZDCAD,20081128,105700,0.6809,0.6811,0.6809,0.6810
NZDCAD,20081128,105800,0.6810,0.6811,0.6810,0.6810
NZDCAD,20081128,105900,0.6810,0.6812,0.6810,0.6812
NZDCAD,20081128,110000,0.6812,0.6812,0.6811,0.6811
NZDCAD,20081128,110100,0.6811,0.6811,0.6811,0.6811
NZDCAD,20081128,110200,0.6811,0.6811,0.6809,0.6809
NZDCAD,20081128,110300,0.6808,0.6809,0.6808,0.6809
NZDCAD,20081128,110400,0.6809,0.6809,0.6808,0.6809
NZDCAD,20081128,110500,0.6809,0.6809,0.6802,0.6802
NZDCAD,20081128,110600,0.6804,0.6811,0.6804,0.6810
NZDCAD,20081128,110700,0.6811,0.6813,0.6811,0.6813
NZDCAD,20081128,110800,0.6813,0.6813,0.6813,0.6813
NZDCAD,20081128,110900,0.6813,0.6813,0.6813,0.6813
NZDCAD,20081128,111000,0.6812,0.6812,0.6811,0.6811
NZDCAD,20081128,111100,0.6810,0.6810,0.6808,0.6808
NZDCAD,20081128,111200,0.6809,0.6809,0.6808,0.6808
NZDCAD,20081128,111300,0.6808,0.6808,0.6807,0.6808
NZDCAD,20081128,111400,0.6809,0.6812,0.6809,0.6811
NZDCAD,20081128,111500,0.6811,0.6811,0.6810,0.6810
NZDCAD,20081128,111600,0.6809,0.6809,0.6809,0.6809
NZDCAD,20081128,111700,0.6809,0.6813,0.6809,0.6813
NZDCAD,20081128,111800,0.6815,0.6815,0.6811,0.6811
NZDCAD,20081128,111900,0.6811,0.6813,0.6811,0.6813
NZDCAD,20081128,112000,0.6814,0.6815,0.6813,0.6813
NZDCAD,20081128,112100,0.6813,0.6815,0.6813,0.6815
NZDCAD,20081128,112200,0.6815,0.6816,0.6815,0.6816
NZDCAD,20081128,112300,0.6816,0.6816,0.6816,0.6816
NZDCAD,20081128,112400,0.6817,0.6817,0.6814,0.6814
NZDCAD,20081128,112500,0.6813,0.6814,0.6813,0.6814
NZDCAD,20081128,112600,0.6815,0.6817,0.6815,0.6817
NZDCAD,20081128,112700,0.6817,0.6818,0.6817,0.6818
NZDCAD,20081128,112800,0.6819,0.6823,0.6818,0.6820
NZDCAD,20081128,112900,0.6822,0.6822,0.6819,0.6819
NZDCAD,20081128,113000,0.6817,0.6817,0.6815,0.6817
NZDCAD,20081128,113100,0.6817,0.6818,0.6817,0.6817
NZDCAD,20081128,113200,0.6817,0.6817,0.6817,0.6817
NZDCAD,20081128,113300,0.6816,0.6817,0.6815,0.6815
NZDCAD,20081128,113400,0.6814,0.6814,0.6812,0.6814
NZDCAD,20081128,113500,0.6815,0.6816,0.6815,0.6816
NZDCAD,20081128,113600,0.6816,0.6817,0.6816,0.6817
NZDCAD,20081128,113700,0.6817,0.6819,0.6817,0.6819
NZDCAD,20081128,113800,0.6819,0.6820,0.6819,0.6820
NZDCAD,20081128,113900,0.6821,0.6822,0.6821,0.6822
NZDCAD,20081128,114000,0.6822,0.6825,0.6822,0.6825
NZDCAD,20081128,114100,0.6825,0.6825,0.6824,0.6824
NZDCAD,20081128,114200,0.6823,0.6823,0.6823,0.6823
NZDCAD,20081128,114300,0.6823,0.6824,0.6823,0.6824
NZDCAD,20081128,114400,0.6824,0.6824,0.6823,0.6823
NZDCAD,20081128,114500,0.6823,0.6824,0.6823,0.6824
NZDCAD,20081128,114600,0.6824,0.6827,0.6824,0.6827
NZDCAD,20081128,114700,0.6828,0.6829,0.6828,0.6829
NZDCAD,20081128,114800,0.6829,0.6829,0.6828,0.6828
NZDCAD,20081128,114900,0.6828,0.6828,0.6825,0.6825
NZDCAD,20081128,115000,0.6824,0.6824,0.6823,0.6823
NZDCAD,20081128,115100,0.6822,0.6822,0.6820,0.6820
NZDCAD,20081128,115200,0.6820,0.6820,0.6819,0.6819
NZDCAD,20081128,115300,0.6819,0.6819,0.6818,0.6819
NZDCAD,20081128,115400,0.6819,0.6819,0.6818,0.6818
NZDCAD,20081128,115500,0.6818,0.6818,0.6816,0.6816
NZDCAD,20081128,115600,0.6818,0.6826,0.6818,0.6825
NZDCAD,20081128,115700,0.6823,0.6823,0.6818,0.6818
NZDCAD,20081128,115800,0.6817,0.6817,0.6806,0.6806
NZDCAD,20081128,115900,0.6807,0.6812,0.6807,0.6812
NZDCAD,20081128,120000,0.6812,0.6814,0.6812,0.6814
NZDCAD,20081128,120100,0.6815,0.6817,0.6815,0.6817
NZDCAD,20081128,120200,0.6819,0.6821,0.6819,0.6820
NZDCAD,20081128,120300,0.6820,0.6822,0.6820,0.6822
NZDCAD,20081128,120400,0.6822,0.6822,0.6822,0.6822
NZDCAD,20081128,120500,0.6823,0.6823,0.6822,0.6822
NZDCAD,20081128,120600,0.6821,0.6821,0.6819,0.6821
NZDCAD,20081128,120700,0.6822,0.6822,0.6822,0.6822
NZDCAD,20081128,120800,0.6822,0.6822,0.6822,0.6822
NZDCAD,20081128,120900,0.6822,0.6822,0.6821,0.6821
NZDCAD,20081128,121000,0.6821,0.6821,0.6821,0.6821
NZDCAD,20081128,121100,0.6821,0.6822,0.6821,0.6822
NZDCAD,20081128,121200,0.6821,0.6821,0.6819,0.6820
NZDCAD,20081128,121300,0.6820,0.6820,0.6820,0.6820
NZDCAD,20081128,121400,0.6819,0.6822,0.6819,0.6822
NZDCAD,20081128,121500,0.6823,0.6823,0.6822,0.6823
NZDCAD,20081128,121600,0.6823,0.6823,0.6823,0.6823
NZDCAD,20081128,121700,0.6822,0.6827,0.6821,0.6827
NZDCAD,20081128,121800,0.6829,0.6831,0.6828,0.6828
NZDCAD,20081128,121900,0.6829,0.6829,0.6826,0.6827
NZDCAD,20081128,122000,0.6827,0.6827,0.6824,0.6825
NZDCAD,20081128,122100,0.6826,0.6827,0.6822,0.6822
NZDCAD,20081128,122200,0.6823,0.6826,0.6823,0.6824
NZDCAD,20081128,122300,0.6825,0.6826,0.6825,0.6826
NZDCAD,20081128,122400,0.6826,0.6827,0.6826,0.6827
NZDCAD,20081128,122500,0.6827,0.6827,0.6826,0.6826
NZDCAD,20081128,122600,0.6825,0.6825,0.6822,0.6822
NZDCAD,20081128,122700,0.6820,0.6822,0.6819,0.6819
NZDCAD,20081128,122800,0.6819,0.6819,0.6819,0.6819
NZDCAD,20081128,122900,0.6819,0.6824,0.6819,0.6824
NZDCAD,20081128,123000,0.6825,0.6825,0.6821,0.6821
NZDCAD,20081128,123100,0.6820,0.6820,0.6819,0.6819
NZDCAD,20081128,123200,0.6818,0.6818,0.6814,0.6814
NZDCAD,20081128,123300,0.6812,0.6812,0.6797,0.6797
NZDCAD,20081128,123400,0.6798,0.6802,0.6798,0.6802
NZDCAD,20081128,123500,0.6803,0.6810,0.6803,0.6810
NZDCAD,20081128,123600,0.6809,0.6809,0.6804,0.6804
NZDCAD,20081128,123700,0.6804,0.6804,0.6802,0.6802
NZDCAD,20081128,123800,0.6803,0.6810,0.6803,0.6810
NZDCAD,20081128,123900,0.6811,0.6816,0.6809,0.6816
NZDCAD,20081128,124000,0.6817,0.6818,0.6813,0.6818
NZDCAD,20081128,124100,0.6819,0.6819,0.6809,0.6809
NZDCAD,20081128,124200,0.6810,0.6812,0.6809,0.6811
NZDCAD,20081128,124300,0.6812,0.6814,0.6812,0.6813
NZDCAD,20081128,124400,0.6812,0.6813,0.6805,0.6805
NZDCAD,20081128,124500,0.6804,0.6805,0.6804,0.6804
NZDCAD,20081128,124600,0.6804,0.6805,0.6804,0.6805
NZDCAD,20081128,124700,0.6806,0.6808,0.6806,0.6808
NZDCAD,20081128,124800,0.6808,0.6808,0.6808,0.6808
NZDCAD,20081128,124900,0.6807,0.6807,0.6806,0.6806
NZDCAD,20081128,125000,0.6806,0.6808,0.6805,0.6808
NZDCAD,20081128,125100,0.6810,0.6811,0.6809,0.6809
NZDCAD,20081128,125200,0.6808,0.6808,0.6800,0.6800
NZDCAD,20081128,125300,0.6799,0.6799,0.6794,0.6794
NZDCAD,20081128,125400,0.6794,0.6798,0.6794,0.6798
NZDCAD,20081128,125500,0.6798,0.6798,0.6798,0.6798
NZDCAD,20081128,125600,0.6799,0.6799,0.6798,0.6798
NZDCAD,20081128,125700,0.6797,0.6797,0.6794,0.6794
NZDCAD,20081128,125800,0.6793,0.6793,0.6780,0.6780
NZDCAD,20081128,125900,0.6779,0.6794,0.6775,0.6794
NZDCAD,20081128,130000,0.6793,0.6796,0.6792,0.6796
NZDCAD,20081128,130100,0.6797,0.6804,0.6797,0.6804
NZDCAD,20081128,130200,0.6800,0.6801,0.6797,0.6801
NZDCAD,20081128,130300,0.6802,0.6805,0.6802,0.6804
NZDCAD,20081128,130400,0.6803,0.6803,0.6798,0.6800
NZDCAD,20081128,130500,0.6801,0.6801,0.6798,0.6801
NZDCAD,20081128,130600,0.6799,0.6799,0.6797,0.6799
NZDCAD,20081128,130700,0.6798,0.6803,0.6798,0.6803
NZDCAD,20081128,130800,0.6802,0.6804,0.6796,0.6796
NZDCAD,20081128,130900,0.6795,0.6795,0.6793,0.6793
NZDCAD,20081128,131000,0.6792,0.6795,0.6792,0.6795
NZDCAD,20081128,131100,0.6795,0.6798,0.6795,0.6798
NZDCAD,20081128,131200,0.6797,0.6797,0.6795,0.6795
NZDCAD,20081128,131300,0.6795,0.6795,0.6790,0.6790
NZDCAD,20081128,131400,0.6790,0.6790,0.6783,0.6783
NZDCAD,20081128,131500,0.6782,0.6787,0.6782,0.6787
NZDCAD,20081128,131600,0.6787,0.6787,0.6787,0.6787
NZDCAD,20081128,131700,0.6787,0.6788,0.6787,0.6788
NZDCAD,20081128,131800,0.6789,0.6790,0.6786,0.6788
NZDCAD,20081128,131900,0.6787,0.6787,0.6780,0.6781
NZDCAD,20081128,132000,0.6782,0.6783,0.6781,0.6781
NZDCAD,20081128,132100,0.6781,0.6784,0.6781,0.6783
NZDCAD,20081128,132200,0.6783,0.6783,0.6783,0.6783
NZDCAD,20081128,132300,0.6784,0.6788,0.6784,0.6788
NZDCAD,20081128,132400,0.6788,0.6788,0.6787,0.6787
NZDCAD,20081128,132500,0.6787,0.6789,0.6787,0.6789
NZDCAD,20081128,132600,0.6790,0.6791,0.6790,0.6791
NZDCAD,20081128,132700,0.6791,0.6794,0.6791,0.6794
NZDCAD,20081128,132800,0.6795,0.6801,0.6795,0.6800
NZDCAD,20081128,132900,0.6799,0.6799,0.6788,0.6793
NZDCAD,20081128,133000,0.6794,0.6794,0.6792,0.6792
NZDCAD,20081128,133100,0.6791,0.6791,0.6785,0.6788
NZDCAD,20081128,133200,0.6790,0.6790,0.6787,0.6787
NZDCAD,20081128,133300,0.6786,0.6788,0.6784,0.6788
NZDCAD,20081128,133400,0.6789,0.6790,0.6789,0.6790
NZDCAD,20081128,133500,0.6790,0.6796,0.6790,0.6795
NZDCAD,20081128,133600,0.6794,0.6794,0.6792,0.6793
NZDCAD,20081128,133700,0.6794,0.6797,0.6794,0.6795
NZDCAD,20081128,133800,0.6795,0.6798,0.6795,0.6798
NZDCAD,20081128,133900,0.6799,0.6800,0.6795,0.6795
NZDCAD,20081128,134000,0.6798,0.6802,0.6798,0.6802
NZDCAD,20081128,134100,0.6802,0.6802,0.6795,0.6795
NZDCAD,20081128,134200,0.6795,0.6795,0.6793,0.6793
NZDCAD,20081128,134300,0.6792,0.6792,0.6790,0.6790
NZDCAD,20081128,134400,0.6789,0.6793,0.6789,0.6793
NZDCAD,20081128,134500,0.6793,0.6793,0.6789,0.6789
NZDCAD,20081128,134600,0.6790,0.6790,0.6790,0.6790
NZDCAD,20081128,134700,0.6790,0.6790,0.6790,0.6790
NZDCAD,20081128,134800,0.6790,0.6790,0.6790,0.6790
NZDCAD,20081128,134900,0.6790,0.6790,0.6788,0.6789
NZDCAD,20081128,135000,0.6788,0.6788,0.6787,0.6788
NZDCAD,20081128,135100,0.6788,0.6790,0.6788,0.6790
NZDCAD,20081128,135200,0.6790,0.6790,0.6790,0.6790
NZDCAD,20081128,135300,0.6788,0.6788,0.6777,0.6778
NZDCAD,20081128,135400,0.6776,0.6776,0.6765,0.6770
NZDCAD,20081128,135500,0.6773,0.6773,0.6773,0.6773
NZDCAD,20081128,135600,0.6770,0.6770,0.6764,0.6764
NZDCAD,20081128,135700,0.6763,0.6763,0.6761,0.6761
NZDCAD,20081128,135800,0.6762,0.6763,0.6762,0.6762
NZDCAD,20081128,135900,0.6761,0.6763,0.6761,0.6763
NZDCAD,20081128,140000,0.6765,0.6767,0.6763,0.6767
NZDCAD,20081128,140100,0.6768,0.6770,0.6768,0.6770
NZDCAD,20081128,140200,0.6772,0.6775,0.6772,0.6775
NZDCAD,20081128,140300,0.6773,0.6773,0.6769,0.6769
NZDCAD,20081128,140400,0.6770,0.6777,0.6770,0.6777
NZDCAD,20081128,140500,0.6780,0.6780,0.6777,0.6777
NZDCAD,20081128,140600,0.6779,0.6781,0.6779,0.6780
NZDCAD,20081128,140700,0.6779,0.6779,0.6777,0.6777
NZDCAD,20081128,140800,0.6778,0.6782,0.6778,0.6782
NZDCAD,20081128,140900,0.6784,0.6784,0.6782,0.6782
NZDCAD,20081128,141000,0.6781,0.6786,0.6781,0.6786
NZDCAD,20081128,141100,0.6787,0.6794,0.6787,0.6793
NZDCAD,20081128,141200,0.6792,0.6793,0.6792,0.6793
NZDCAD,20081128,141300,0.6793,0.6793,0.6790,0.6790
NZDCAD,20081128,141400,0.6789,0.6797,0.6789,0.6797
NZDCAD,20081128,141500,0.6798,0.6799,0.6794,0.6794
NZDCAD,20081128,141600,0.6793,0.6796,0.6793,0.6796
NZDCAD,20081128,141700,0.6795,0.6797,0.6795,0.6797
NZDCAD,20081128,141800,0.6797,0.6797,0.6787,0.6787
NZDCAD,20081128,141900,0.6788,0.6790,0.6788,0.6790
NZDCAD,20081128,142000,0.6789,0.6789,0.6782,0.6782
NZDCAD,20081128,142100,0.6783,0.6788,0.6783,0.6788
NZDCAD,20081128,142200,0.6788,0.6791,0.6788,0.6791
NZDCAD,20081128,142300,0.6792,0.6796,0.6791,0.6795
NZDCAD,20081128,142400,0.6794,0.6794,0.6792,0.6792
NZDCAD,20081128,142500,0.6793,0.6793,0.6790,0.6790
NZDCAD,20081128,142600,0.6790,0.6791,0.6790,0.6791
NZDCAD,20081128,142700,0.6791,0.6793,0.6789,0.6789
NZDCAD,20081128,142800,0.6788,0.6791,0.6787,0.6791
NZDCAD,20081128,142900,0.6792,0.6793,0.6792,0.6793
NZDCAD,20081128,143000,0.6794,0.6797,0.6794,0.6797
NZDCAD,20081128,143100,0.6797,0.6798,0.6797,0.6797
NZDCAD,20081128,143200,0.6796,0.6798,0.6796,0.6798
NZDCAD,20081128,143300,0.6799,0.6804,0.6799,0.6804
NZDCAD,20081128,143400,0.6804,0.6814,0.6804,0.6814
NZDCAD,20081128,143500,0.6815,0.6820,0.6815,0.6820
NZDCAD,20081128,143600,0.6819,0.6821,0.6819,0.6821
NZDCAD,20081128,143700,0.6823,0.6823,0.6823,0.6823
NZDCAD,20081128,143800,0.6822,0.6823,0.6822,0.6822
NZDCAD,20081128,143900,0.6821,0.6821,0.6821,0.6821
NZDCAD,20081128,144000,0.6821,0.6822,0.6821,0.6821
NZDCAD,20081128,144100,0.6823,0.6826,0.6819,0.6819
NZDCAD,20081128,144200,0.6818,0.6818,0.6817,0.6818
NZDCAD,20081128,144300,0.6818,0.6818,0.6816,0.6816
NZDCAD,20081128,144400,0.6817,0.6824,0.6817,0.6823
NZDCAD,20081128,144500,0.6823,0.6823,0.6823,0.6823
NZDCAD,20081128,144600,0.6823,0.6823,0.6820,0.6820
NZDCAD,20081128,144700,0.6819,0.6819,0.6816,0.6816
NZDCAD,20081128,144800,0.6817,0.6817,0.6816,0.6816
NZDCAD,20081128,144900,0.6816,0.6816,0.6816,0.6816
NZDCAD,20081128,145000,0.6819,0.6824,0.6819,0.6822
NZDCAD,20081128,145100,0.6822,0.6822,0.6820,0.6820
NZDCAD,20081128,145200,0.6820,0.6820,0.6816,0.6819
NZDCAD,20081128,145300,0.6821,0.6821,0.6820,0.6820
NZDCAD,20081128,145400,0.6820,0.6820,0.6819,0.6820
NZDCAD,20081128,145500,0.6821,0.6821,0.6819,0.6819
NZDCAD,20081128,145600,0.6819,0.6819,0.6817,0.6817
NZDCAD,20081128,145700,0.6817,0.6817,0.6815,0.6815
NZDCAD,20081128,145800,0.6816,0.6816,0.6814,0.6815
NZDCAD,20081128,145900,0.6814,0.6814,0.6811,0.6811
NZDCAD,20081128,150000,0.6809,0.6809,0.6802,0.6802
NZDCAD,20081128,150100,0.6802,0.6804,0.6802,0.6804
NZDCAD,20081128,150200,0.6805,0.6806,0.6804,0.6806
NZDCAD,20081128,150300,0.6807,0.6809,0.6806,0.6809
NZDCAD,20081128,150400,0.6808,0.6808,0.6806,0.6807
NZDCAD,20081128,150500,0.6807,0.6807,0.6803,0.6803
NZDCAD,20081128,150600,0.6802,0.6805,0.6802,0.6804
NZDCAD,20081128,150700,0.6803,0.6805,0.6803,0.6805
NZDCAD,20081128,150800,0.6805,0.6805,0.6804,0.6804
NZDCAD,20081128,150900,0.6804,0.6804,0.6802,0.6802
NZDCAD,20081128,151000,0.6802,0.6803,0.6802,0.6803
NZDCAD,20081128,151100,0.6802,0.6802,0.6799,0.6799
NZDCAD,20081128,151200,0.6801,0.6801,0.6799,0.6799
NZDCAD,20081128,151300,0.6800,0.6807,0.6800,0.6807
NZDCAD,20081128,151400,0.6808,0.6809,0.6805,0.6805
NZDCAD,20081128,151500,0.6804,0.6804,0.6803,0.6804
NZDCAD,20081128,151600,0.6804,0.6804,0.6798,0.6798
NZDCAD,20081128,151700,0.6800,0.6801,0.6798,0.6800
NZDCAD,20081128,151800,0.6799,0.6799,0.6798,0.6798
NZDCAD,20081128,151900,0.6798,0.6798,0.6794,0.6794
NZDCAD,20081128,152000,0.6795,0.6795,0.6795,0.6795
NZDCAD,20081128,152100,0.6795,0.6795,0.6788,0.6788
NZDCAD,20081128,152200,0.6787,0.6795,0.6787,0.6795
NZDCAD,20081128,152300,0.6796,0.6803,0.6796,0.6799
NZDCAD,20081128,152400,0.6799,0.6799,0.6789,0.6789
NZDCAD,20081128,152500,0.6788,0.6799,0.6788,0.6799
NZDCAD,20081128,152600,0.6799,0.6799,0.6795,0.6795
NZDCAD,20081128,152700,0.6794,0.6794,0.6792,0.6792
NZDCAD,20081128,152800,0.6791,0.6793,0.6791,0.6793
NZDCAD,20081128,152900,0.6792,0.6792,0.6788,0.6790
NZDCAD,20081128,153000,0.6791,0.6795,0.6790,0.6790
NZDCAD,20081128,153100,0.6788,0.6790,0.6787,0.6790
NZDCAD,20081128,153200,0.6792,0.6797,0.6792,0.6797
NZDCAD,20081128,153300,0.6798,0.6799,0.6797,0.6799
NZDCAD,20081128,153400,0.6798,0.6798,0.6795,0.6796
NZDCAD,20081128,153500,0.6795,0.6799,0.6795,0.6797
NZDCAD,20081128,153600,0.6796,0.6797,0.6796,0.6797
NZDCAD,20081128,153700,0.6798,0.6801,0.6798,0.6801
NZDCAD,20081128,153800,0.6802,0.6809,0.6802,0.6809
NZDCAD,20081128,153900,0.6811,0.6813,0.6811,0.6813
NZDCAD,20081128,154000,0.6815,0.6815,0.6815,0.6815
NZDCAD,20081128,154100,0.6815,0.6817,0.6815,0.6817
NZDCAD,20081128,154200,0.6817,0.6817,0.6816,0.6817
NZDCAD,20081128,154300,0.6817,0.6822,0.6812,0.6822
NZDCAD,20081128,154400,0.6823,0.6825,0.6823,0.6824
NZDCAD,20081128,154500,0.6824,0.6824,0.6822,0.6823
NZDCAD,20081128,154600,0.6823,0.6824,0.6818,0.6818
NZDCAD,20081128,154700,0.6817,0.6822,0.6816,0.6821
NZDCAD,20081128,154800,0.6820,0.6820,0.6817,0.6817
NZDCAD,20081128,154900,0.6817,0.6817,0.6817,0.6817
NZDCAD,20081128,155000,0.6817,0.6817,0.6816,0.6817
NZDCAD,20081128,155100,0.6817,0.6818,0.6811,0.6811
NZDCAD,20081128,155200,0.6811,0.6813,0.6810,0.6810
NZDCAD,20081128,155300,0.6809,0.6816,0.6809,0.6816
NZDCAD,20081128,155400,0.6817,0.6817,0.6816,0.6816
NZDCAD,20081128,155500,0.6816,0.6816,0.6815,0.6816
NZDCAD,20081128,155600,0.6816,0.6816,0.6812,0.6812
NZDCAD,20081128,155700,0.6813,0.6813,0.6812,0.6812
NZDCAD,20081128,155800,0.6812,0.6816,0.6812,0.6816
NZDCAD,20081128,155900,0.6815,0.6816,0.6811,0.6811
NZDCAD,20081128,160000,0.6810,0.6811,0.6809,0.6811
NZDCAD,20081128,160100,0.6810,0.6817,0.6810,0.6815
NZDCAD,20081128,160200,0.6815,0.6816,0.6815,0.6816
NZDCAD,20081128,160300,0.6816,0.6816,0.6815,0.6815
NZDCAD,20081128,160400,0.6816,0.6816,0.6808,0.6808
NZDCAD,20081128,160500,0.6809,0.6814,0.6809,0.6814
NZDCAD,20081128,160600,0.6815,0.6815,0.6813,0.6813
NZDCAD,20081128,160700,0.6812,0.6813,0.6811,0.6813
NZDCAD,20081128,160800,0.6813,0.6813,0.6808,0.6809
NZDCAD,20081128,160900,0.6808,0.6808,0.6804,0.6805
NZDCAD,20081128,161000,0.6804,0.6807,0.6804,0.6805
NZDCAD,20081128,161100,0.6804,0.6804,0.6803,0.6803
NZDCAD,20081128,161200,0.6802,0.6804,0.6802,0.6804
NZDCAD,20081128,161300,0.6804,0.6804,0.6802,0.6802
NZDCAD,20081128,161400,0.6802,0.6802,0.6802,0.6802
NZDCAD,20081128,161500,0.6801,0.6801,0.6788,0.6788
NZDCAD,20081128,161600,0.6790,0.6797,0.6790,0.6797
NZDCAD,20081128,161700,0.6796,0.6797,0.6795,0.6797
NZDCAD,20081128,161800,0.6798,0.6803,0.6798,0.6803
NZDCAD,20081128,161900,0.6803,0.6804,0.6801,0.6801
NZDCAD,20081128,162000,0.6799,0.6800,0.6797,0.6800
NZDCAD,20081128,162100,0.6800,0.6804,0.6800,0.6804
NZDCAD,20081128,162200,0.6806,0.6811,0.6806,0.6811
NZDCAD,20081128,162300,0.6812,0.6817,0.6812,0.6817
NZDCAD,20081128,162400,0.6816,0.6826,0.6816,0.6826
NZDCAD,20081128,162500,0.6825,0.6825,0.6822,0.6822
NZDCAD,20081128,162600,0.6823,0.6824,0.6823,0.6824
NZDCAD,20081128,162700,0.6826,0.6827,0.6824,0.6824
NZDCAD,20081128,162800,0.6824,0.6826,0.6824,0.6824
NZDCAD,20081128,162900,0.6823,0.6823,0.6819,0.6819
NZDCAD,20081128,163000,0.6818,0.6818,0.6812,0.6812
NZDCAD,20081128,163100,0.6813,0.6813,0.6809,0.6809
NZDCAD,20081128,163200,0.6808,0.6813,0.6807,0.6813
NZDCAD,20081128,163300,0.6812,0.6812,0.6809,0.6809
NZDCAD,20081128,163400,0.6809,0.6813,0.6809,0.6813
NZDCAD,20081128,163500,0.6812,0.6812,0.6809,0.6809
NZDCAD,20081128,163600,0.6810,0.6812,0.6810,0.6812
NZDCAD,20081128,163700,0.6813,0.6815,0.6812,0.6812
NZDCAD,20081128,163800,0.6812,0.6815,0.6812,0.6815
NZDCAD,20081128,163900,0.6814,0.6818,0.6813,0.6818
NZDCAD,20081128,164000,0.6819,0.6819,0.6817,0.6817
NZDCAD,20081128,164100,0.6818,0.6818,0.6813,0.6814
NZDCAD,20081128,164200,0.6813,0.6815,0.6811,0.6811
NZDCAD,20081128,164300,0.6810,0.6810,0.6806,0.6810
NZDCAD,20081128,164400,0.6811,0.6816,0.6811,0.6815
NZDCAD,20081128,164500,0.6816,0.6817,0.6809,0.6809
NZDCAD,20081128,164600,0.6808,0.6809,0.6802,0.6804
NZDCAD,20081128,164700,0.6803,0.6803,0.6793,0.6793
NZDCAD,20081128,164800,0.6791,0.6794,0.6791,0.6794
NZDCAD,20081128,164900,0.6793,0.6794,0.6789,0.6790
NZDCAD,20081128,165000,0.6787,0.6788,0.6784,0.6787
NZDCAD,20081128,165100,0.6786,0.6787,0.6785,0.6787
NZDCAD,20081128,165200,0.6788,0.6797,0.6788,0.6795
NZDCAD,20081128,165300,0.6794,0.6794,0.6781,0.6781
NZDCAD,20081128,165400,0.6779,0.6779,0.6771,0.6774
NZDCAD,20081128,165500,0.6775,0.6783,0.6775,0.6783
NZDCAD,20081128,165600,0.6784,0.6784,0.6783,0.6784
NZDCAD,20081128,165700,0.6784,0.6795,0.6784,0.6795
NZDCAD,20081128,165800,0.6797,0.6802,0.6797,0.6801
NZDCAD,20081128,165900,0.6800,0.6805,0.6797,0.6805
NZDCAD,20081128,170000,0.6804,0.6804,0.6793,0.6800
NZDCAD,20081128,170100,0.6799,0.6800,0.6798,0.6799
NZDCAD,20081128,170200,0.6800,0.6800,0.6794,0.6794
NZDCAD,20081128,170300,0.6793,0.6797,0.6793,0.6797
NZDCAD,20081128,170400,0.6797,0.6797,0.6791,0.6791
NZDCAD,20081128,170500,0.6792,0.6795,0.6792,0.6795
NZDCAD,20081128,170600,0.6795,0.6799,0.6793,0.6799
NZDCAD,20081128,170700,0.6798,0.6798,0.6795,0.6798
NZDCAD,20081128,170800,0.6800,0.6804,0.6800,0.6800
NZDCAD,20081128,170900,0.6799,0.6801,0.6799,0.6799
NZDCAD,20081128,171000,0.6799,0.6806,0.6799,0.6806
NZDCAD,20081128,171100,0.6807,0.6809,0.6807,0.6808
NZDCAD,20081128,171200,0.6807,0.6807,0.6802,0.6802
NZDCAD,20081128,171300,0.6803,0.6809,0.6803,0.6809
NZDCAD,20081128,171400,0.6810,0.6814,0.6810,0.6813
NZDCAD,20081128,171500,0.6812,0.6812,0.6812,0.6812
NZDCAD,20081128,171600,0.6811,0.6811,0.6808,0.6809
NZDCAD,20081128,171700,0.6809,0.6809,0.6808,0.6808
NZDCAD,20081128,171800,0.6806,0.6806,0.6802,0.6802
NZDCAD,20081128,171900,0.6803,0.6804,0.6803,0.6804
NZDCAD,20081128,172000,0.6804,0.6807,0.6804,0.6807
NZDCAD,20081128,172100,0.6807,0.6807,0.6805,0.6805
NZDCAD,20081128,172200,0.6804,0.6804,0.6800,0.6804
NZDCAD,20081128,172300,0.6805,0.6805,0.6797,0.6799
NZDCAD,20081128,172400,0.6800,0.6808,0.6800,0.6808
NZDCAD,20081128,172500,0.6809,0.6819,0.6809,0.6813
NZDCAD,20081128,172600,0.6814,0.6817,0.6814,0.6816
NZDCAD,20081128,172700,0.6815,0.6815,0.6813,0.6814
NZDCAD,20081128,172800,0.6815,0.6822,0.6815,0.6820
NZDCAD,20081128,172900,0.6821,0.6828,0.6821,0.6827
NZDCAD,20081128,173000,0.6829,0.6829,0.6827,0.6829
NZDCAD,20081128,173100,0.6830,0.6833,0.6826,0.6826
NZDCAD,20081128,173200,0.6827,0.6827,0.6826,0.6826
NZDCAD,20081128,173300,0.6825,0.6825,0.6808,0.6808
NZDCAD,20081128,173400,0.6807,0.6813,0.6807,0.6811
NZDCAD,20081128,173500,0.6812,0.6813,0.6812,0.6813
NZDCAD,20081128,173600,0.6812,0.6812,0.6811,0.6811
NZDCAD,20081128,173700,0.6812,0.6816,0.6812,0.6816
NZDCAD,20081128,173800,0.6816,0.6816,0.6816,0.6816
NZDCAD,20081128,173900,0.6816,0.6817,0.6816,0.6816
NZDCAD,20081128,174000,0.6815,0.6815,0.6809,0.6809
NZDCAD,20081128,174100,0.6808,0.6808,0.6805,0.6805
NZDCAD,20081128,174200,0.6804,0.6805,0.6804,0.6805
NZDCAD,20081128,174300,0.6806,0.6808,0.6806,0.6808
NZDCAD,20081128,174400,0.6809,0.6809,0.6799,0.6799
NZDCAD,20081128,174500,0.6799,0.6801,0.6799,0.6801
NZDCAD,20081128,174600,0.6799,0.6803,0.6799,0.6803
NZDCAD,20081128,174700,0.6804,0.6804,0.6799,0.6799
NZDCAD,20081128,174800,0.6798,0.6802,0.6798,0.6800
NZDCAD,20081128,174900,0.6799,0.6802,0.6799,0.6802
NZDCAD,20081128,175000,0.6803,0.6804,0.6799,0.6799
NZDCAD,20081128,175100,0.6797,0.6798,0.6797,0.6797
NZDCAD,20081128,175200,0.6796,0.6796,0.6795,0.6796
NZDCAD,20081128,175300,0.6795,0.6795,0.6790,0.6790
NZDCAD,20081128,175400,0.6788,0.6788,0.6786,0.6787
NZDCAD,20081128,175500,0.6788,0.6794,0.6788,0.6794
NZDCAD,20081128,175600,0.6795,0.6799,0.6795,0.6799
NZDCAD,20081128,175700,0.6799,0.6800,0.6795,0.6795
NZDCAD,20081128,175800,0.6794,0.6794,0.6790,0.6790
NZDCAD,20081128,175900,0.6788,0.6788,0.6787,0.6788
NZDCAD,20081128,180000,0.6787,0.6789,0.6784,0.6789
NZDCAD,20081128,180100,0.6790,0.6805,0.6790,0.6804
NZDCAD,20081128,180200,0.6803,0.6804,0.6803,0.6804
NZDCAD,20081128,180300,0.6804,0.6804,0.6800,0.6800
NZDCAD,20081128,180400,0.6799,0.6804,0.6798,0.6804
NZDCAD,20081128,180500,0.6804,0.6807,0.6804,0.6805
NZDCAD,20081128,180600,0.6804,0.6804,0.6802,0.6802
NZDCAD,20081128,180700,0.6801,0.6801,0.6795,0.6795
NZDCAD,20081128,180800,0.6796,0.6797,0.6794,0.6795
NZDCAD,20081128,180900,0.6795,0.6802,0.6795,0.6802
NZDCAD,20081128,181000,0.6802,0.6803,0.6802,0.6803
NZDCAD,20081128,181100,0.6804,0.6806,0.6804,0.6806
NZDCAD,20081128,181200,0.6808,0.6812,0.6808,0.6811
NZDCAD,20081128,181300,0.6809,0.6809,0.6805,0.6805
NZDCAD,20081128,181400,0.6805,0.6808,0.6805,0.6806
NZDCAD,20081128,181500,0.6806,0.6806,0.6806,0.6806
NZDCAD,20081128,181600,0.6807,0.6807,0.6805,0.6807
NZDCAD,20081128,181700,0.6806,0.6806,0.6806,0.6806
NZDCAD,20081128,181800,0.6806,0.6806,0.6804,0.6806
NZDCAD,20081128,181900,0.6805,0.6805,0.6802,0.6804
NZDCAD,20081128,182000,0.6804,0.6804,0.6803,0.6803
NZDCAD,20081128,182100,0.6803,0.6803,0.6800,0.6800
NZDCAD,20081128,182200,0.6798,0.6798,0.6798,0.6798
NZDCAD,20081128,182300,0.6799,0.6799,0.6799,0.6799
NZDCAD,20081128,182400,0.6799,0.6803,0.6799,0.6803
NZDCAD,20081128,182500,0.6804,0.6804,0.6804,0.6804
NZDCAD,20081128,182600,0.6804,0.6804,0.6804,0.6804
NZDCAD,20081128,182700,0.6804,0.6805,0.6803,0.6805
NZDCAD,20081128,182800,0.6806,0.6806,0.6796,0.6796
NZDCAD,20081128,182900,0.6795,0.6795,0.6795,0.6795
NZDCAD,20081128,183000,0.6796,0.6797,0.6795,0.6797
NZDCAD,20081128,183100,0.6796,0.6801,0.6796,0.6801
NZDCAD,20081128,183200,0.6802,0.6804,0.6802,0.6803
NZDCAD,20081128,183300,0.6803,0.6804,0.6803,0.6804
NZDCAD,20081128,183400,0.6804,0.6804,0.6801,0.6801
NZDCAD,20081128,183500,0.6794,0.6804,0.6794,0.6804
NZDCAD,20081128,183600,0.6803,0.6803,0.6799,0.6799
NZDCAD,20081128,183700,0.6798,0.6798,0.6797,0.6798
NZDCAD,20081128,183800,0.6798,0.6802,0.6798,0.6802
NZDCAD,20081128,183900,0.6804,0.6806,0.6795,0.6795
NZDCAD,20081128,184000,0.6795,0.6795,0.6790,0.6790
NZDCAD,20081128,184100,0.6789,0.6789,0.6780,0.6782
NZDCAD,20081128,184200,0.6781,0.6783,0.6781,0.6783
NZDCAD,20081128,184300,0.6784,0.6786,0.6784,0.6786
NZDCAD,20081128,184400,0.6786,0.6788,0.6786,0.6787
NZDCAD,20081128,184500,0.6787,0.6790,0.6787,0.6790
NZDCAD,20081128,184600,0.6791,0.6798,0.6791,0.6798
NZDCAD,20081128,184700,0.6799,0.6799,0.6797,0.6797
NZDCAD,20081128,184800,0.6798,0.6798,0.6797,0.6797
NZDCAD,20081128,184900,0.6797,0.6797,0.6797,0.6797
NZDCAD,20081128,185000,0.6797,0.6798,0.6797,0.6798
NZDCAD,20081128,185100,0.6799,0.6802,0.6799,0.6802
NZDCAD,20081128,185200,0.6802,0.6802,0.6802,0.6802
NZDCAD,20081128,185300,0.6802,0.6804,0.6802,0.6804
NZDCAD,20081128,185400,0.6804,0.6804,0.6803,0.6803
NZDCAD,20081128,185500,0.6803,0.6805,0.6803,0.6805
NZDCAD,20081128,185600,0.6805,0.6809,0.6805,0.6809
NZDCAD,20081128,185700,0.6809,0.6811,0.6809,0.6811
NZDCAD,20081128,185800,0.6811,0.6813,0.6811,0.6813
NZDCAD,20081128,185900,0.6814,0.6814,0.6814,0.6814
NZDCAD,20081128,190000,0.6815,0.6817,0.6815,0.6817
NZDCAD,20081128,190100,0.6818,0.6819,0.6817,0.6817
NZDCAD,20081128,190200,0.6816,0.6817,0.6816,0.6816
NZDCAD,20081128,190300,0.6815,0.6815,0.6812,0.6815
NZDCAD,20081128,190400,0.6815,0.6815,0.6813,0.6813
NZDCAD,20081128,190500,0.6813,0.6815,0.6813,0.6815
NZDCAD,20081128,190600,0.6815,0.6815,0.6815,0.6815
NZDCAD,20081128,190700,0.6815,0.6819,0.6813,0.6813
NZDCAD,20081128,190800,0.6813,0.6815,0.6813,0.6815
NZDCAD,20081128,190900,0.6816,0.6824,0.6816,0.6823
NZDCAD,20081128,191000,0.6822,0.6822,0.6821,0.6821
NZDCAD,20081128,191100,0.6822,0.6823,0.6822,0.6822
NZDCAD,20081128,191200,0.6821,0.6822,0.6819,0.6822
NZDCAD,20081128,191300,0.6823,0.6823,0.6823,0.6823
NZDCAD,20081128,191400,0.6821,0.6821,0.6819,0.6819
NZDCAD,20081128,191500,0.6819,0.6819,0.6819,0.6819
NZDCAD,20081128,191600,0.6819,0.6820,0.6819,0.6820
NZDCAD,20081128,191700,0.6820,0.6820,0.6818,0.6818
NZDCAD,20081128,191800,0.6819,0.6819,0.6818,0.6818
NZDCAD,20081128,191900,0.6818,0.6820,0.6817,0.6820
NZDCAD,20081128,192000,0.6820,0.6820,0.6819,0.6819
NZDCAD,20081128,192100,0.6818,0.6818,0.6811,0.6811
NZDCAD,20081128,192200,0.6809,0.6809,0.6808,0.6808
NZDCAD,20081128,192300,0.6808,0.6808,0.6808,0.6808
NZDCAD,20081128,192400,0.6808,0.6809,0.6808,0.6809
NZDCAD,20081128,192500,0.6809,0.6811,0.6803,0.6803
NZDCAD,20081128,192600,0.6802,0.6802,0.6802,0.6802
NZDCAD,20081128,192700,0.6802,0.6802,0.6802,0.6802
NZDCAD,20081128,192800,0.6802,0.6802,0.6798,0.6798
NZDCAD,20081128,192900,0.6796,0.6802,0.6796,0.6802
NZDCAD,20081128,193000,0.6798,0.6798,0.6794,0.6798
NZDCAD,20081128,193100,0.6799,0.6799,0.6793,0.6793
NZDCAD,20081128,193200,0.6793,0.6793,0.6791,0.6791
NZDCAD,20081128,193300,0.6791,0.6792,0.6790,0.6790
NZDCAD,20081128,193400,0.6790,0.6791,0.6790,0.6791
NZDCAD,20081128,193500,0.6792,0.6794,0.6792,0.6794
NZDCAD,20081128,193600,0.6794,0.6795,0.6793,0.6793
NZDCAD,20081128,193700,0.6794,0.6795,0.6794,0.6795
NZDCAD,20081128,193800,0.6796,0.6801,0.6796,0.6801
NZDCAD,20081128,193900,0.6800,0.6800,0.6799,0.6799
NZDCAD,20081128,194000,0.6799,0.6801,0.6799,0.6801
NZDCAD,20081128,194100,0.6801,0.6802,0.6801,0.6802
NZDCAD,20081128,194200,0.6802,0.6802,0.6801,0.6801
NZDCAD,20081128,194300,0.6800,0.6800,0.6798,0.6798
NZDCAD,20081128,194400,0.6799,0.6799,0.6799,0.6799
NZDCAD,20081128,194500,0.6798,0.6798,0.6798,0.6798
NZDCAD,20081128,194600,0.6798,0.6799,0.6798,0.6799
NZDCAD,20081128,194700,0.6799,0.6799,0.6797,0.6797
NZDCAD,20081128,194800,0.6797,0.6803,0.6797,0.6803
NZDCAD,20081128,194900,0.6805,0.6808,0.6803,0.6804
NZDCAD,20081128,195000,0.6805,0.6805,0.6803,0.6803
NZDCAD,20081128,195100,0.6802,0.6802,0.6800,0.6800
NZDCAD,20081128,195200,0.6799,0.6799,0.6799,0.6799
NZDCAD,20081128,195300,0.6799,0.6799,0.6799,0.6799
NZDCAD,20081128,195400,0.6799,0.6799,0.6798,0.6798
NZDCAD,20081128,195500,0.6798,0.6798,0.6798,0.6798
NZDCAD,20081128,195600,0.6798,0.6798,0.6798,0.6798
NZDCAD,20081128,195700,0.6797,0.6799,0.6797,0.6798
NZDCAD,20081128,195800,0.6797,0.6801,0.6797,0.6801
NZDCAD,20081128,195900,0.6802,0.6803,0.6801,0.6801
NZDCAD,20081128,200000,0.6801,0.6802,0.6801,0.6801
NZDCAD,20081128,200100,0.6800,0.6802,0.6800,0.6802
NZDCAD,20081128,200200,0.6802,0.6802,0.6801,0.6801
NZDCAD,20081128,200300,0.6800,0.6800,0.6798,0.6798
NZDCAD,20081128,200400,0.6797,0.6797,0.6792,0.6792
NZDCAD,20081128,200500,0.6791,0.6791,0.6788,0.6788
NZDCAD,20081128,200600,0.6787,0.6789,0.6784,0.6784
NZDCAD,20081128,200700,0.6784,0.6784,0.6783,0.6784
NZDCAD,20081128,200800,0.6785,0.6791,0.6785,0.6791
NZDCAD,20081128,200900,0.6791,0.6794,0.6791,0.6794
NZDCAD,20081128,201000,0.6794,0.6794,0.6792,0.6792
NZDCAD,20081128,201100,0.6791,0.6791,0.6790,0.6790
NZDCAD,20081128,201200,0.6790,0.6790,0.6790,0.6790
NZDCAD,20081128,201300,0.6790,0.6790,0.6787,0.6787
NZDCAD,20081128,201400,0.6784,0.6786,0.6784,0.6784
NZDCAD,20081128,201500,0.6784,0.6784,0.6783,0.6783
NZDCAD,20081128,201600,0.6783,0.6783,0.6781,0.6781
NZDCAD,20081128,201700,0.6782,0.6790,0.6782,0.6790
NZDCAD,20081128,201800,0.6789,0.6789,0.6787,0.6787
NZDCAD,20081128,201900,0.6786,0.6787,0.6786,0.6787
NZDCAD,20081128,202000,0.6787,0.6788,0.6787,0.6788
NZDCAD,20081128,202100,0.6788,0.6788,0.6788,0.6788
NZDCAD,20081128,202200,0.6789,0.6789,0.6788,0.6788
NZDCAD,20081128,202300,0.6788,0.6789,0.6788,0.6789
NZDCAD,20081128,202400,0.6790,0.6791,0.6790,0.6791
NZDCAD,20081128,202500,0.6792,0.6796,0.6792,0.6796
NZDCAD,20081128,202600,0.6797,0.6797,0.6795,0.6795
NZDCAD,20081128,202700,0.6796,0.6797,0.6796,0.6797
NZDCAD,20081128,202800,0.6798,0.6804,0.6798,0.6804
NZDCAD,20081128,202900,0.6804,0.6804,0.6801,0.6801
NZDCAD,20081128,203000,0.6801,0.6801,0.6795,0.6795
NZDCAD,20081128,203100,0.6795,0.6798,0.6795,0.6797
NZDCAD,20081128,203200,0.6798,0.6801,0.6797,0.6797
NZDCAD,20081128,203300,0.6796,0.6797,0.6796,0.6797
NZDCAD,20081128,203400,0.6797,0.6797,0.6796,0.6796
NZDCAD,20081128,203500,0.6796,0.6797,0.6796,0.6797
NZDCAD,20081128,203600,0.6795,0.6795,0.6790,0.6790
NZDCAD,20081128,203700,0.6791,0.6794,0.6791,0.6794
NZDCAD,20081128,203800,0.6793,0.6796,0.6793,0.6796
NZDCAD,20081128,203900,0.6797,0.6798,0.6797,0.6798
NZDCAD,20081128,204000,0.6797,0.6797,0.6797,0.6797
NZDCAD,20081128,204100,0.6798,0.6798,0.6795,0.6795
NZDCAD,20081128,204200,0.6795,0.6797,0.6795,0.6797
NZDCAD,20081128,204300,0.6797,0.6797,0.6797,0.6797
NZDCAD,20081128,204400,0.6796,0.6796,0.6796,0.6796
NZDCAD,20081128,204500,0.6797,0.6797,0.6797,0.6797
NZDCAD,20081128,204600,0.6797,0.6797,0.6796,0.6796
NZDCAD,20081128,204700,0.6796,0.6796,0.6795,0.6795
NZDCAD,20081128,204800,0.6795,0.6795,0.6795,0.6795
NZDCAD,20081128,204900,0.6796,0.6797,0.6796,0.6797
NZDCAD,20081128,205000,0.6797,0.6798,0.6797,0.6797
NZDCAD,20081128,205100,0.6797,0.6797,0.6795,0.6795
NZDCAD,20081128,205200,0.6795,0.6795,0.6793,0.6793
NZDCAD,20081128,205300,0.6792,0.6792,0.6792,0.6792
NZDCAD,20081128,205400,0.6793,0.6794,0.6793,0.6794
NZDCAD,20081128,205500,0.6793,0.6795,0.6793,0.6795
NZDCAD,20081128,205600,0.6794,0.6794,0.6794,0.6794
NZDCAD,20081128,205700,0.6794,0.6794,0.6793,0.6794
NZDCAD,20081128,205800,0.6797,0.6798,0.6797,0.6797
NZDCAD,20081128,205900,0.6798,0.6802,0.6798,0.6802
NZDCAD,20081128,210000,0.6802,0.6802,0.6801,0.6801
NZDCAD,20081128,210100,0.6801,0.6804,0.6801,0.6804
NZDCAD,20081128,210200,0.6804,0.6805,0.6804,0.6805
NZDCAD,20081128,210300,0.6806,0.6806,0.6805,0.6805
NZDCAD,20081128,210400,0.6805,0.6806,0.6805,0.6806
NZDCAD,20081128,210500,0.6806,0.6806,0.6806,0.6806
NZDCAD,20081128,210600,0.6806,0.6807,0.6805,0.6806
NZDCAD,20081128,210700,0.6806,0.6806,0.6806,0.6806
NZDCAD,20081128,210800,0.6806,0.6806,0.6804,0.6804
NZDCAD,20081128,210900,0.6803,0.6804,0.6803,0.6804
NZDCAD,20081128,211000,0.6804,0.6804,0.6802,0.6802
NZDCAD,20081128,211100,0.6802,0.6802,0.6801,0.6801
NZDCAD,20081128,211200,0.6802,0.6803,0.6801,0.6802
NZDCAD,20081128,211300,0.6800,0.6800,0.6799,0.6799
NZDCAD,20081128,211400,0.6797,0.6797,0.6795,0.6797
NZDCAD,20081128,211500,0.6797,0.6797,0.6797,0.6797
NZDCAD,20081128,211600,0.6796,0.6796,0.6795,0.6795
NZDCAD,20081128,211700,0.6794,0.6794,0.6794,0.6794
NZDCAD,20081128,211800,0.6794,0.6794,0.6791,0.6791
NZDCAD,20081128,211900,0.6790,0.6790,0.6790,0.6790
NZDCAD,20081128,212000,0.6789,0.6790,0.6787,0.6790
NZDCAD,20081128,212100,0.6790,0.6790,0.6790,0.6790
NZDCAD,20081128,212200,0.6789,0.6791,0.6789,0.6791
NZDCAD,20081128,212300,0.6792,0.6794,0.6792,0.6793
NZDCAD,20081128,212400,0.6791,0.6793,0.6787,0.6787
NZDCAD,20081128,212500,0.6785,0.6788,0.6784,0.6788
NZDCAD,20081128,212600,0.6788,0.6790,0.6787,0.6787
NZDCAD,20081128,212700,0.6787,0.6789,0.6787,0.6789
NZDCAD,20081128,212800,0.6787,0.6787,0.6783,0.6784
NZDCAD,20081128,212900,0.6783,0.6783,0.6774,0.6774
NZDCAD,20081128,213000,0.6773,0.6775,0.6770,0.6775
NZDCAD,20081128,213100,0.6776,0.6776,0.6774,0.6774
NZDCAD,20081128,213200,0.6775,0.6777,0.6775,0.6777
NZDCAD,20081128,213300,0.6775,0.6775,0.6773,0.6773
NZDCAD,20081128,213400,0.6772,0.6772,0.6772,0.6772
NZDCAD,20081128,213500,0.6772,0.6772,0.6770,0.6770
NZDCAD,20081128,213600,0.6770,0.6770,0.6770,0.6770
NZDCAD,20081128,213700,0.6770,0.6770,0.6769,0.6769
NZDCAD,20081128,213800,0.6769,0.6772,0.6769,0.6772
NZDCAD,20081128,213900,0.6773,0.6777,0.6773,0.6775
NZDCAD,20081128,214000,0.6776,0.6777,0.6775,0.6775
NZDCAD,20081128,214100,0.6776,0.6776,0.6773,0.6773
NZDCAD,20081128,214200,0.6773,0.6776,0.6773,0.6776
NZDCAD,20081128,214300,0.6776,0.6776,0.6773,0.6773
NZDCAD,20081128,214400,0.6773,0.6773,0.6773,0.6773
NZDCAD,20081128,214500,0.6775,0.6776,0.6775,0.6776
NZDCAD,20081128,214600,0.6776,0.6776,0.6776,0.6776
NZDCAD,20081128,214700,0.6777,0.6778,0.6777,0.6778
NZDCAD,20081128,214800,0.6779,0.6780,0.6779,0.6780
NZDCAD,20081128,214900,0.6780,0.6781,0.6780,0.6781
NZDCAD,20081128,215000,0.6781,0.6781,0.6781,0.6781
NZDCAD,20081128,215100,0.6781,0.6781,0.6781,0.6781
NZDCAD,20081128,215200,0.6781,0.6783,0.6781,0.6783
NZDCAD,20081128,215300,0.6784,0.6784,0.6782,0.6782
NZDCAD,20081128,215400,0.6782,0.6783,0.6781,0.6781
NZDCAD,20081128,215500,0.6780,0.6780,0.6780,0.6780
NZDCAD,20081128,215600,0.6779,0.6779,0.6776,0.6776
NZDCAD,20081128,215700,0.6775,0.6776,0.6775,0.6776
NZDCAD,20081128,215800,0.6776,0.6782,0.6776,0.6780
NZDCAD,20081128,215900,0.6781,0.6785,0.6781,0.6784
NZDCAD,20081128,220000,0.6784,0.6787,0.6784,0.6787
CADCHF,20081128,000100,0.9739,0.9739,0.9738,0.9738
CADCHF,20081128,000200,0.9740,0.9740,0.9740,0.9740
CADCHF,20081128,000300,0.9740,0.9740,0.9737,0.9737
CADCHF,20081128,000400,0.9736,0.9736,0.9736,0.9736
CADCHF,20081128,000500,0.9735,0.9735,0.9735,0.9735
CADCHF,20081128,000600,0.9733,0.9733,0.9733,0.9733
CADCHF,20081128,000700,0.9733,0.9733,0.9732,0.9732
CADCHF,20081128,000800,0.9731,0.9734,0.9730,0.9734
CADCHF,20081128,000900,0.9735,0.9736,0.9735,0.9736
CADCHF,20081128,001000,0.9736,0.9736,0.9735,0.9735
CADCHF,20081128,001100,0.9735,0.9735,0.9735,0.9735
CADCHF,20081128,001200,0.9735,0.9735,0.9734,0.9734
CADCHF,20081128,001300,0.9734,0.9734,0.9733,0.9733
CADCHF,20081128,001400,0.9732,0.9732,0.9731,0.9731
CADCHF,20081128,001500,0.9731,0.9731,0.9731,0.9731
CADCHF,20081128,001600,0.9731,0.9731,0.9731,0.9731
CADCHF,20081128,001700,0.9731,0.9732,0.9731,0.9732
CADCHF,20081128,001800,0.9732,0.9732,0.9732,0.9732
CADCHF,20081128,001900,0.9731,0.9731,0.9731,0.9731
CADCHF,20081128,002000,0.9731,0.9731,0.9731,0.9731
CADCHF,20081128,002100,0.9732,0.9732,0.9731,0.9731
CADCHF,20081128,002200,0.9731,0.9731,0.9731,0.9731
CADCHF,20081128,002300,0.9731,0.9731,0.9731,0.9731
CADCHF,20081128,002400,0.9731,0.9731,0.9731,0.9731
CADCHF,20081128,002500,0.9731,0.9733,0.9731,0.9733
CADCHF,20081128,002600,0.9734,0.9735,0.9734,0.9735
CADCHF,20081128,002700,0.9735,0.9739,0.9735,0.9739
CADCHF,20081128,002800,0.9740,0.9740,0.9740,0.9740
CADCHF,20081128,002900,0.9739,0.9739,0.9738,0.9738
CADCHF,20081128,003000,0.9737,0.9737,0.9736,0.9736
CADCHF,20081128,003100,0.9735,0.9735,0.9735,0.9735
CADCHF,20081128,003200,0.9735,0.9735,0.9735,0.9735
CADCHF,20081128,003300,0.9735,0.9735,0.9734,0.9735
CADCHF,20081128,003400,0.9735,0.9735,0.9735,0.9735
CADCHF,20081128,003500,0.9735,0.9735,0.9735,0.9735
CADCHF,20081128,003600,0.9735,0.9735,0.9735,0.9735
CADCHF,20081128,003700,0.9734,0.9734,0.9733,0.9733
CADCHF,20081128,003800,0.9733,0.9733,0.9732,0.9732
CADCHF,20081128,003900,0.9732,0.9732,0.9731,0.9731
CADCHF,20081128,004000,0.9731,0.9731,0.9731,0.9731
CADCHF,20081128,004100,0.9731,0.9732,0.9731,0.9732
CADCHF,20081128,004200,0.9732,0.9732,0.9732,0.9732
CADCHF,20081128,004300,0.9732,0.9732,0.9732,0.9732
CADCHF,20081128,004400,0.9732,0.9733,0.9732,0.9733
CADCHF,20081128,004500,0.9733,0.9733,0.9733,0.9733
CADCHF,20081128,004600,0.9733,0.9733,0.9733,0.9733
CADCHF,20081128,004700,0.9733,0.9733,0.9733,0.9733
CADCHF,20081128,004800,0.9733,0.9733,0.9732,0.9732
CADCHF,20081128,004900,0.9732,0.9732,0.9732,0.9732
CADCHF,20081128,005000,0.9732,0.9732,0.9732,0.9732
CADCHF,20081128,005100,0.9732,0.9732,0.9732,0.9732
CADCHF,20081128,005200,0.9732,0.9732,0.9732,0.9732
CADCHF,20081128,005300,0.9732,0.9732,0.9732,0.9732
CADCHF,20081128,005400,0.9732,0.9732,0.9732,0.9732
CADCHF,20081128,005500,0.9730,0.9730,0.9729,0.9729
CADCHF,20081128,005600,0.9729,0.9729,0.9728,0.9728
CADCHF,20081128,005700,0.9728,0.9728,0.9727,0.9728
CADCHF,20081128,005800,0.9728,0.9728,0.9728,0.9728
CADCHF,20081128,005900,0.9728,0.9728,0.9728,0.9728
CADCHF,20081128,010000,0.9728,0.9728,0.9728,0.9728
CADCHF,20081128,010100,0.9728,0.9728,0.9728,0.9728
CADCHF,20081128,010200,0.9729,0.9729,0.9725,0.9725
CADCHF,20081128,010300,0.9724,0.9724,0.9703,0.9704
CADCHF,20081128,010400,0.9706,0.9709,0.9706,0.9708
CADCHF,20081128,010500,0.9710,0.9712,0.9710,0.9712
CADCHF,20081128,010600,0.9712,0.9712,0.9712,0.9712
CADCHF,20081128,010700,0.9713,0.9713,0.9712,0.9712
CADCHF,20081128,010800,0.9714,0.9714,0.9714,0.9714
CADCHF,20081128,010900,0.9714,0.9714,0.9714,0.9714
CADCHF,20081128,011000,0.9714,0.9715,0.9714,0.9715
CADCHF,20081128,011100,0.9717,0.9718,0.9717,0.9718
CADCHF,20081128,011200,0.9718,0.9719,0.9717,0.9717
CADCHF,20081128,011300,0.9717,0.9718,0.9717,0.9718
CADCHF,20081128,011400,0.9718,0.9719,0.9717,0.9717
CADCHF,20081128,011500,0.9717,0.9719,0.9717,0.9719
CADCHF,20081128,011600,0.9719,0.9719,0.9717,0.9717
CADCHF,20081128,011700,0.9718,0.9718,0.9718,0.9718
CADCHF,20081128,011800,0.9719,0.9719,0.9718,0.9718
CADCHF,20081128,011900,0.9718,0.9719,0.9718,0.9719
CADCHF,20081128,012000,0.9719,0.9720,0.9719,0.9720
CADCHF,20081128,012100,0.9720,0.9720,0.9720,0.9720
CADCHF,20081128,012200,0.9719,0.9719,0.9719,0.9719
CADCHF,20081128,012300,0.9719,0.9719,0.9718,0.9718
CADCHF,20081128,012400,0.9718,0.9718,0.9716,0.9717
CADCHF,20081128,012500,0.9717,0.9717,0.9717,0.9717
CADCHF,20081128,012600,0.9717,0.9717,0.9717,0.9717
CADCHF,20081128,012700,0.9717,0.9717,0.9717,0.9717
CADCHF,20081128,012800,0.9717,0.9717,0.9717,0.9717
CADCHF,20081128,012900,0.9717,0.9717,0.9717,0.9717
CADCHF,20081128,013000,0.9717,0.9717,0.9716,0.9716
CADCHF,20081128,013100,0.9716,0.9716,0.9716,0.9716
CADCHF,20081128,013200,0.9717,0.9718,0.9717,0.9718
CADCHF,20081128,013300,0.9718,0.9718,0.9718,0.9718
CADCHF,20081128,013400,0.9718,0.9720,0.9718,0.9720
CADCHF,20081128,013500,0.9721,0.9721,0.9721,0.9721
CADCHF,20081128,013600,0.9721,0.9721,0.9721,0.9721
CADCHF,20081128,013700,0.9721,0.9722,0.9721,0.9721
CADCHF,20081128,013800,0.9721,0.9721,0.9719,0.9719
CADCHF,20081128,013900,0.9720,0.9721,0.9720,0.9721
CADCHF,20081128,014000,0.9721,0.9724,0.9721,0.9722
CADCHF,20081128,014100,0.9721,0.9721,0.9721,0.9721
CADCHF,20081128,014200,0.9721,0.9721,0.9721,0.9721
CADCHF,20081128,014300,0.9721,0.9721,0.9721,0.9721
CADCHF,20081128,014400,0.9721,0.9722,0.9721,0.9722
CADCHF,20081128,014500,0.9722,0.9722,0.9721,0.9721
CADCHF,20081128,014600,0.9721,0.9721,0.9721,0.9721
CADCHF,20081128,014700,0.9721,0.9721,0.9721,0.9721
CADCHF,20081128,014800,0.9721,0.9721,0.9721,0.9721
CADCHF,20081128,014900,0.9720,0.9720,0.9719,0.9719
CADCHF,20081128,015000,0.9720,0.9722,0.9720,0.9722
CADCHF,20081128,015100,0.9722,0.9722,0.9721,0.9721
CADCHF,20081128,015200,0.9721,0.9721,0.9721,0.9721
CADCHF,20081128,015300,0.9721,0.9722,0.9720,0.9721
CADCHF,20081128,015400,0.9723,0.9725,0.9721,0.9725
CADCHF,20081128,015500,0.9724,0.9724,0.9721,0.9721
CADCHF,20081128,015600,0.9720,0.9720,0.9706,0.9708
CADCHF,20081128,015700,0.9708,0.9710,0.9708,0.9710
CADCHF,20081128,015800,0.9710,0.9710,0.9709,0.9710
CADCHF,20081128,015900,0.9710,0.9711,0.9710,0.9711
CADCHF,20081128,020000,0.9712,0.9714,0.9712,0.9714
CADCHF,20081128,020100,0.9714,0.9714,0.9713,0.9713
CADCHF,20081128,020200,0.9712,0.9713,0.9712,0.9713
CADCHF,20081128,020300,0.9714,0.9714,0.9714,0.9714
CADCHF,20081128,020400,0.9714,0.9714,0.9712,0.9712
CADCHF,20081128,020500,0.9712,0.9712,0.9712,0.9712
CADCHF,20081128,020600,0.9712,0.9712,0.9710,0.9710
CADCHF,20081128,020700,0.9710,0.9711,0.9709,0.9710
CADCHF,20081128,020800,0.9711,0.9713,0.9711,0.9713
CADCHF,20081128,020900,0.9714,0.9718,0.9714,0.9717
CADCHF,20081128,021000,0.9717,0.9717,0.9716,0.9716
CADCHF,20081128,021100,0.9715,0.9717,0.9715,0.9717
CADCHF,20081128,021200,0.9716,0.9716,0.9715,0.9716
CADCHF,20081128,021300,0.9716,0.9717,0.9716,0.9717
CADCHF,20081128,021400,0.9717,0.9717,0.9716,0.9716
CADCHF,20081128,021500,0.9716,0.9716,0.9715,0.9715
CADCHF,20081128,021600,0.9714,0.9715,0.9714,0.9715
CADCHF,20081128,021700,0.9715,0.9715,0.9715,0.9715
CADCHF,20081128,021800,0.9715,0.9715,0.9715,0.9715
CADCHF,20081128,021900,0.9716,0.9716,0.9715,0.9715
CADCHF,20081128,022000,0.9715,0.9715,0.9714,0.9714
CADCHF,20081128,022100,0.9714,0.9714,0.9712,0.9712
CADCHF,20081128,022200,0.9712,0.9713,0.9712,0.9713
CADCHF,20081128,022300,0.9713,0.9713,0.9712,0.9712
CADCHF,20081128,022400,0.9711,0.9711,0.9710,0.9710
CADCHF,20081128,022500,0.9710,0.9710,0.9709,0.9709
CADCHF,20081128,022600,0.9709,0.9709,0.9709,0.9709
CADCHF,20081128,022700,0.9709,0.9709,0.9709,0.9709
CADCHF,20081128,022800,0.9708,0.9710,0.9708,0.9710
CADCHF,20081128,022900,0.9709,0.9709,0.9704,0.9704
CADCHF,20081128,023000,0.9704,0.9706,0.9704,0.9706
CADCHF,20081128,023100,0.9707,0.9708,0.9707,0.9707
CADCHF,20081128,023200,0.9707,0.9707,0.9707,0.9707
CADCHF,20081128,023300,0.9708,0.9708,0.9708,0.9708
CADCHF,20081128,023400,0.9708,0.9708,0.9708,0.9708
CADCHF,20081128,023500,0.9708,0.9708,0.9708,0.9708
CADCHF,20081128,023600,0.9708,0.9708,0.9706,0.9706
CADCHF,20081128,023700,0.9706,0.9706,0.9706,0.9706
CADCHF,20081128,023800,0.9706,0.9707,0.9706,0.9707
CADCHF,20081128,023900,0.9707,0.9707,0.9707,0.9707
CADCHF,20081128,024000,0.9707,0.9707,0.9707,0.9707
CADCHF,20081128,024100,0.9707,0.9707,0.9707,0.9707
CADCHF,20081128,024200,0.9707,0.9707,0.9707,0.9707
CADCHF,20081128,024300,0.9707,0.9707,0.9706,0.9706
CADCHF,20081128,024400,0.9706,0.9706,0.9705,0.9705
CADCHF,20081128,024500,0.9705,0.9705,0.9705,0.9705
CADCHF,20081128,024600,0.9705,0.9705,0.9704,0.9704
CADCHF,20081128,024700,0.9704,0.9705,0.9704,0.9705
CADCHF,20081128,024800,0.9706,0.9707,0.9706,0.9707
CADCHF,20081128,024900,0.9707,0.9708,0.9707,0.9708
CADCHF,20081128,025000,0.9708,0.9708,0.9707,0.9707
CADCHF,20081128,025100,0.9707,0.9708,0.9707,0.9707
CADCHF,20081128,025200,0.9707,0.9707,0.9707,0.9707
CADCHF,20081128,025300,0.9707,0.9707,0.9707,0.9707
CADCHF,20081128,025400,0.9707,0.9707,0.9706,0.9706
CADCHF,20081128,025500,0.9705,0.9705,0.9704,0.9704
CADCHF,20081128,025600,0.9703,0.9704,0.9703,0.9704
CADCHF,20081128,025700,0.9704,0.9704,0.9704,0.9704
CADCHF,20081128,025800,0.9703,0.9703,0.9701,0.9702
CADCHF,20081128,025900,0.9702,0.9702,0.9699,0.9699
CADCHF,20081128,030000,0.9698,0.9699,0.9697,0.9698
CADCHF,20081128,030100,0.9698,0.9699,0.9697,0.9699
CADCHF,20081128,030200,0.9699,0.9700,0.9699,0.9700
CADCHF,20081128,030300,0.9699,0.9699,0.9697,0.9699
CADCHF,20081128,030400,0.9698,0.9698,0.9695,0.9695
CADCHF,20081128,030500,0.9697,0.9699,0.9697,0.9699
CADCHF,20081128,030600,0.9700,0.9706,0.9700,0.9706
CADCHF,20081128,030700,0.9706,0.9707,0.9705,0.9707
CADCHF,20081128,030800,0.9707,0.9707,0.9707,0.9707
CADCHF,20081128,030900,0.9708,0.9710,0.9708,0.9710
CADCHF,20081128,031000,0.9711,0.9711,0.9710,0.9710
CADCHF,20081128,031100,0.9708,0.9710,0.9708,0.9710
CADCHF,20081128,031200,0.9711,0.9712,0.9711,0.9712
CADCHF,20081128,031300,0.9712,0.9712,0.9712,0.9712
CADCHF,20081128,031400,0.9711,0.9711,0.9709,0.9709
CADCHF,20081128,031500,0.9708,0.9708,0.9707,0.9707
CADCHF,20081128,031600,0.9707,0.9707,0.9706,0.9706
CADCHF,20081128,031700,0.9706,0.9706,0.9705,0.9705
CADCHF,20081128,031800,0.9706,0.9707,0.9705,0.9707
CADCHF,20081128,031900,0.9706,0.9706,0.9702,0.9704
CADCHF,20081128,032000,0.9706,0.9710,0.9706,0.9710
CADCHF,20081128,032100,0.9710,0.9710,0.9707,0.9707
CADCHF,20081128,032200,0.9707,0.9707,0.9707,0.9707
CADCHF,20081128,032300,0.9707,0.9710,0.9707,0.9710
CADCHF,20081128,032400,0.9710,0.9710,0.9710,0.9710
CADCHF,20081128,032500,0.9708,0.9710,0.9708,0.9710
CADCHF,20081128,032600,0.9710,0.9711,0.9710,0.9710
CADCHF,20081128,032700,0.9710,0.9710,0.9709,0.9709
CADCHF,20081128,032800,0.9708,0.9708,0.9706,0.9707
CADCHF,20081128,032900,0.9708,0.9711,0.9708,0.9710
CADCHF,20081128,033000,0.9711,0.9711,0.9710,0.9710
CADCHF,20081128,033100,0.9710,0.9710,0.9710,0.9710
CADCHF,20081128,033200,0.9711,0.9713,0.9711,0.9713
CADCHF,20081128,033300,0.9713,0.9714,0.9713,0.9714
CADCHF,20081128,033400,0.9714,0.9715,0.9714,0.9715
CADCHF,20081128,033500,0.9716,0.9716,0.9716,0.9716
CADCHF,20081128,033600,0.9716,0.9716,0.9715,0.9715
CADCHF,20081128,033700,0.9715,0.9717,0.9715,0.9717
CADCHF,20081128,033800,0.9718,0.9721,0.9718,0.9720
CADCHF,20081128,033900,0.9719,0.9721,0.9719,0.9721
CADCHF,20081128,034000,0.9721,0.9721,0.9719,0.9719
CADCHF,20081128,034100,0.9719,0.9719,0.9717,0.9717
CADCHF,20081128,034200,0.9718,0.9719,0.9718,0.9719
CADCHF,20081128,034300,0.9719,0.9719,0.9719,0.9719
CADCHF,20081128,034400,0.9719,0.9721,0.9719,0.9721
CADCHF,20081128,034500,0.9721,0.9721,0.9720,0.9720
CADCHF,20081128,034600,0.9719,0.9719,0.9718,0.9719
CADCHF,20081128,034700,0.9720,0.9720,0.9720,0.9720
CADCHF,20081128,034800,0.9721,0.9721,0.9712,0.9713
CADCHF,20081128,034900,0.9714,0.9714,0.9711,0.9714
CADCHF,20081128,035000,0.9713,0.9716,0.9709,0.9716
CADCHF,20081128,035100,0.9717,0.9717,0.9713,0.9713
CADCHF,20081128,035200,0.9712,0.9712,0.9712,0.9712
CADCHF,20081128,035300,0.9712,0.9713,0.9712,0.9712
CADCHF,20081128,035400,0.9713,0.9713,0.9712,0.9712
CADCHF,20081128,035500,0.9712,0.9712,0.9712,0.9712
CADCHF,20081128,035600,0.9711,0.9711,0.9711,0.9711
CADCHF,20081128,035700,0.9711,0.9711,0.9711,0.9711
CADCHF,20081128,035800,0.9711,0.9712,0.9710,0.9711
CADCHF,20081128,035900,0.9710,0.9711,0.9710,0.9711
CADCHF,20081128,040000,0.9710,0.9710,0.9710,0.9710
CADCHF,20081128,040100,0.9710,0.9711,0.9710,0.9711
CADCHF,20081128,040200,0.9712,0.9712,0.9712,0.9712
CADCHF,20081128,040300,0.9712,0.9712,0.9711,0.9711
CADCHF,20081128,040400,0.9710,0.9710,0.9708,0.9709
CADCHF,20081128,040500,0.9709,0.9711,0.9708,0.9708
CADCHF,20081128,040600,0.9709,0.9714,0.9709,0.9714
CADCHF,20081128,040700,0.9713,0.9713,0.9712,0.9712
CADCHF,20081128,040800,0.9712,0.9714,0.9712,0.9714
CADCHF,20081128,040900,0.9714,0.9714,0.9714,0.9714
CADCHF,20081128,041000,0.9714,0.9714,0.9712,0.9712
CADCHF,20081128,041100,0.9712,0.9713,0.9712,0.9713
CADCHF,20081128,041200,0.9712,0.9712,0.9712,0.9712
CADCHF,20081128,041300,0.9712,0.9715,0.9712,0.9715
CADCHF,20081128,041400,0.9714,0.9714,0.9712,0.9712
CADCHF,20081128,041500,0.9712,0.9714,0.9712,0.9714
CADCHF,20081128,041600,0.9714,0.9714,0.9714,0.9714
CADCHF,20081128,041700,0.9714,0.9715,0.9714,0.9715
CADCHF,20081128,041800,0.9717,0.9721,0.9717,0.9721
CADCHF,20081128,041900,0.9721,0.9721,0.9720,0.9720
CADCHF,20081128,042000,0.9720,0.9720,0.9712,0.9717
CADCHF,20081128,042100,0.9719,0.9719,0.9719,0.9719
CADCHF,20081128,042200,0.9719,0.9721,0.9719,0.9721
CADCHF,20081128,042300,0.9722,0.9722,0.9720,0.9720
CADCHF,20081128,042400,0.9719,0.9719,0.9717,0.9718
CADCHF,20081128,042500,0.9718,0.9718,0.9713,0.9713
CADCHF,20081128,042600,0.9712,0.9713,0.9712,0.9713
CADCHF,20081128,042700,0.9714,0.9715,0.9714,0.9714
CADCHF,20081128,042800,0.9715,0.9715,0.9715,0.9715
CADCHF,20081128,042900,0.9716,0.9718,0.9716,0.9718
CADCHF,20081128,043000,0.9718,0.9718,0.9717,0.9717
CADCHF,20081128,043100,0.9717,0.9717,0.9717,0.9717
CADCHF,20081128,043200,0.9717,0.9717,0.9717,0.9717
CADCHF,20081128,043300,0.9717,0.9717,0.9717,0.9717
CADCHF,20081128,043400,0.9716,0.9717,0.9716,0.9717
CADCHF,20081128,043500,0.9717,0.9717,0.9717,0.9717
CADCHF,20081128,043600,0.9717,0.9717,0.9716,0.9716
CADCHF,20081128,043700,0.9716,0.9716,0.9716,0.9716
CADCHF,20081128,043800,0.9716,0.9717,0.9716,0.9717
CADCHF,20081128,043900,0.9717,0.9717,0.9715,0.9715
CADCHF,20081128,044000,0.9715,0.9718,0.9715,0.9718
CADCHF,20081128,044100,0.9719,0.9720,0.9719,0.9720
CADCHF,20081128,044200,0.9720,0.9721,0.9719,0.9721
CADCHF,20081128,044300,0.9721,0.9724,0.9721,0.9724
CADCHF,20081128,044400,0.9725,0.9725,0.9720,0.9720
CADCHF,20081128,044500,0.9719,0.9719,0.9717,0.9718
CADCHF,20081128,044600,0.9719,0.9720,0.9719,0.9720
CADCHF,20081128,044700,0.9720,0.9721,0.9720,0.9721
CADCHF,20081128,044800,0.9721,0.9726,0.9721,0.9725
CADCHF,20081128,044900,0.9725,0.9725,0.9721,0.9721
CADCHF,20081128,045000,0.9721,0.9723,0.9721,0.9723
CADCHF,20081128,045100,0.9723,0.9723,0.9721,0.9721
CADCHF,20081128,045200,0.9721,0.9722,0.9721,0.9722
CADCHF,20081128,045300,0.9722,0.9722,0.9722,0.9722
CADCHF,20081128,045400,0.9721,0.9722,0.9721,0.9722
CADCHF,20081128,045500,0.9722,0.9722,0.9722,0.9722
CADCHF,20081128,045600,0.9722,0.9722,0.9722,0.9722
CADCHF,20081128,045700,0.9723,0.9723,0.9721,0.9721
CADCHF,20081128,045800,0.9721,0.9721,0.9720,0.9720
CADCHF,20081128,045900,0.9720,0.9720,0.9720,0.9720
CADCHF,20081128,050000,0.9720,0.9720,0.9718,0.9719
CADCHF,20081128,050100,0.9718,0.9718,0.9716,0.9717
CADCHF,20081128,050200,0.9717,0.9719,0.9717,0.9719
CADCHF,20081128,050300,0.9719,0.9719,0.9719,0.9719
CADCHF,20081128,050400,0.9719,0.9722,0.9718,0.9722
CADCHF,20081128,050500,0.9722,0.9724,0.9722,0.9724
CADCHF,20081128,050600,0.9724,0.9724,0.9724,0.9724
CADCHF,20081128,050700,0.9721,0.9722,0.9721,0.9721
CADCHF,20081128,050800,0.9718,0.9718,0.9718,0.9718
CADCHF,20081128,050900,0.9719,0.9732,0.9718,0.9732
CADCHF,20081128,051000,0.9731,0.9731,0.9720,0.9720
CADCHF,20081128,051100,0.9721,0.9724,0.9720,0.9720
CADCHF,20081128,051200,0.9719,0.9719,0.9719,0.9719
CADCHF,20081128,051300,0.9718,0.9718,0.9717,0.9717
CADCHF,20081128,051400,0.9717,0.9717,0.9717,0.9717
CADCHF,20081128,051500,0.9718,0.9720,0.9718,0.9720
CADCHF,20081128,051600,0.9721,0.9723,0.9721,0.9723
CADCHF,20081128,051700,0.9723,0.9723,0.9721,0.9721
CADCHF,20081128,051800,0.9721,0.9721,0.9721,0.9721
CADCHF,20081128,051900,0.9721,0.9725,0.9721,0.9725
CADCHF,20081128,052000,0.9726,0.9729,0.9726,0.9729
CADCHF,20081128,052100,0.9729,0.9729,0.9725,0.9725
CADCHF,20081128,052200,0.9726,0.9726,0.9722,0.9722
CADCHF,20081128,052300,0.9721,0.9721,0.9718,0.9719
CADCHF,20081128,052400,0.9718,0.9718,0.9718,0.9718
CADCHF,20081128,052500,0.9717,0.9719,0.9717,0.9719
CADCHF,20081128,052600,0.9719,0.9721,0.9718,0.9718
CADCHF,20081128,052700,0.9717,0.9717,0.9717,0.9717
CADCHF,20081128,052800,0.9717,0.9717,0.9715,0.9717
CADCHF,20081128,052900,0.9717,0.9719,0.9717,0.9719
CADCHF,20081128,053000,0.9719,0.9719,0.9719,0.9719
CADCHF,20081128,053100,0.9719,0.9720,0.9719,0.9720
CADCHF,20081128,053200,0.9720,0.9720,0.9720,0.9720
CADCHF,20081128,053300,0.9720,0.9720,0.9720,0.9720
CADCHF,20081128,053400,0.9720,0.9723,0.9720,0.9723
CADCHF,20081128,053500,0.9722,0.9722,0.9722,0.9722
CADCHF,20081128,053600,0.9722,0.9722,0.9721,0.9722
CADCHF,20081128,053700,0.9723,0.9724,0.9723,0.9724
CADCHF,20081128,053800,0.9724,0.9724,0.9724,0.9724
CADCHF,20081128,053900,0.9725,0.9725,0.9724,0.9724
CADCHF,20081128,054000,0.9723,0.9723,0.9723,0.9723
CADCHF,20081128,054100,0.9723,0.9724,0.9723,0.9724
CADCHF,20081128,054200,0.9724,0.9724,0.9722,0.9722
CADCHF,20081128,054300,0.9721,0.9723,0.9721,0.9723
CADCHF,20081128,054400,0.9723,0.9724,0.9723,0.9724
CADCHF,20081128,054500,0.9724,0.9725,0.9724,0.9725
CADCHF,20081128,054600,0.9725,0.9726,0.9725,0.9726
CADCHF,20081128,054700,0.9726,0.9726,0.9726,0.9726
CADCHF,20081128,054800,0.9726,0.9726,0.9726,0.9726
CADCHF,20081128,054900,0.9726,0.9726,0.9725,0.9725
CADCHF,20081128,055000,0.9725,0.9725,0.9725,0.9725
CADCHF,20081128,055100,0.9725,0.9725,0.9724,0.9724
CADCHF,20081128,055200,0.9724,0.9726,0.9724,0.9726
CADCHF,20081128,055300,0.9727,0.9727,0.9726,0.9726
CADCHF,20081128,055400,0.9725,0.9725,0.9724,0.9724
CADCHF,20081128,055500,0.9724,0.9725,0.9723,0.9725
CADCHF,20081128,055600,0.9723,0.9723,0.9719,0.9720
CADCHF,20081128,055700,0.9720,0.9721,0.9720,0.9721
CADCHF,20081128,055800,0.9721,0.9721,0.9721,0.9721
CADCHF,20081128,055900,0.9720,0.9720,0.9720,0.9720
CADCHF,20081128,060000,0.9720,0.9721,0.9720,0.9720
CADCHF,20081128,060100,0.9719,0.9722,0.9719,0.9722
CADCHF,20081128,060200,0.9721,0.9725,0.9721,0.9725
CADCHF,20081128,060300,0.9724,0.9724,0.9724,0.9724
CADCHF,20081128,060400,0.9724,0.9724,0.9722,0.9722
CADCHF,20081128,060500,0.9720,0.9720,0.9719,0.9719
CADCHF,20081128,060600,0.9718,0.9721,0.9717,0.9721
CADCHF,20081128,060700,0.9720,0.9720,0.9718,0.9718
CADCHF,20081128,060800,0.9718,0.9719,0.9718,0.9719
CADCHF,20081128,060900,0.9719,0.9719,0.9719,0.9719
CADCHF,20081128,061000,0.9715,0.9716,0.9713,0.9716
CADCHF,20081128,061100,0.9716,0.9716,0.9716,0.9716
CADCHF,20081128,061200,0.9714,0.9715,0.9712,0.9712
CADCHF,20081128,061300,0.9711,0.9711,0.9705,0.9705
CADCHF,20081128,061400,0.9706,0.9707,0.9706,0.9706
CADCHF,20081128,061500,0.9707,0.9710,0.9707,0.9710
CADCHF,20081128,061600,0.9707,0.9707,0.9701,0.9701
CADCHF,20081128,061700,0.9703,0.9705,0.9703,0.9704
CADCHF,20081128,061800,0.9706,0.9707,0.9706,0.9707
CADCHF,20081128,061900,0.9706,0.9706,0.9705,0.9705
CADCHF,20081128,062000,0.9704,0.9704,0.9700,0.9700
CADCHF,20081128,062100,0.9700,0.9700,0.9698,0.9698
CADCHF,20081128,062200,0.9697,0.9697,0.9697,0.9697
CADCHF,20081128,062300,0.9696,0.9696,0.9694,0.9694
CADCHF,20081128,062400,0.9695,0.9699,0.9695,0.9699
CADCHF,20081128,062500,0.9701,0.9707,0.9701,0.9707
CADCHF,20081128,062600,0.9708,0.9713,0.9708,0.9710
CADCHF,20081128,062700,0.9707,0.9707,0.9705,0.9706
CADCHF,20081128,062800,0.9706,0.9706,0.9703,0.9703
CADCHF,20081128,062900,0.9703,0.9704,0.9703,0.9703
CADCHF,20081128,063000,0.9703,0.9703,0.9701,0.9701
CADCHF,20081128,063100,0.9701,0.9703,0.9701,0.9703
CADCHF,20081128,063200,0.9702,0.9702,0.9699,0.9699
CADCHF,20081128,063300,0.9699,0.9700,0.9699,0.9700
CADCHF,20081128,063400,0.9701,0.9706,0.9701,0.9706
CADCHF,20081128,063500,0.9706,0.9707,0.9706,0.9707
CADCHF,20081128,063600,0.9710,0.9710,0.9706,0.9706
CADCHF,20081128,063700,0.9706,0.9707,0.9706,0.9707
CADCHF,20081128,063800,0.9707,0.9710,0.9707,0.9709
CADCHF,20081128,063900,0.9709,0.9709,0.9708,0.9709
CADCHF,20081128,064000,0.9710,0.9711,0.9710,0.9711
CADCHF,20081128,064100,0.9711,0.9711,0.9711,0.9711
CADCHF,20081128,064200,0.9711,0.9711,0.9711,0.9711
CADCHF,20081128,064300,0.9710,0.9710,0.9707,0.9707
CADCHF,20081128,064400,0.9707,0.9708,0.9707,0.9708
CADCHF,20081128,064500,0.9709,0.9710,0.9709,0.9710
CADCHF,20081128,064600,0.9710,0.9710,0.9710,0.9710
CADCHF,20081128,064700,0.9710,0.9710,0.9710,0.9710
CADCHF,20081128,064800,0.9710,0.9710,0.9710,0.9710
CADCHF,20081128,064900,0.9711,0.9711,0.9711,0.9711
CADCHF,20081128,065000,0.9711,0.9711,0.9711,0.9711
CADCHF,20081128,065100,0.9711,0.9711,0.9711,0.9711
CADCHF,20081128,065200,0.9711,0.9711,0.9710,0.9711
CADCHF,20081128,065300,0.9711,0.9711,0.9711,0.9711
CADCHF,20081128,065400,0.9712,0.9713,0.9712,0.9713
CADCHF,20081128,065500,0.9714,0.9714,0.9714,0.9714
CADCHF,20081128,065600,0.9714,0.9715,0.9714,0.9715
CADCHF,20081128,065700,0.9714,0.9714,0.9714,0.9714
CADCHF,20081128,065800,0.9714,0.9714,0.9711,0.9711
CADCHF,20081128,065900,0.9711,0.9711,0.9710,0.9710
CADCHF,20081128,070000,0.9710,0.9710,0.9708,0.9709
CADCHF,20081128,070100,0.9709,0.9709,0.9708,0.9708
CADCHF,20081128,070200,0.9708,0.9708,0.9707,0.9708
CADCHF,20081128,070300,0.9708,0.9711,0.9708,0.9710
CADCHF,20081128,070400,0.9707,0.9707,0.9706,0.9706
CADCHF,20081128,070500,0.9706,0.9706,0.9706,0.9706
CADCHF,20081128,070600,0.9707,0.9707,0.9704,0.9704
CADCHF,20081128,070700,0.9703,0.9706,0.9702,0.9706
CADCHF,20081128,070800,0.9708,0.9708,0.9708,0.9708
CADCHF,20081128,070900,0.9707,0.9707,0.9707,0.9707
CADCHF,20081128,071000,0.9707,0.9711,0.9707,0.9711
CADCHF,20081128,071100,0.9712,0.9714,0.9712,0.9713
CADCHF,20081128,071200,0.9713,0.9713,0.9711,0.9711
CADCHF,20081128,071300,0.9712,0.9713,0.9712,0.9713
CADCHF,20081128,071400,0.9714,0.9714,0.9714,0.9714
CADCHF,20081128,071500,0.9714,0.9714,0.9714,0.9714
CADCHF,20081128,071600,0.9714,0.9718,0.9714,0.9718
CADCHF,20081128,071700,0.9717,0.9717,0.9716,0.9717
CADCHF,20081128,071800,0.9718,0.9718,0.9718,0.9718
CADCHF,20081128,071900,0.9717,0.9719,0.9717,0.9718
CADCHF,20081128,072000,0.9718,0.9719,0.9718,0.9719
CADCHF,20081128,072100,0.9719,0.9719,0.9716,0.9716
CADCHF,20081128,072200,0.9715,0.9715,0.9715,0.9715
CADCHF,20081128,072300,0.9716,0.9716,0.9716,0.9716
CADCHF,20081128,072400,0.9715,0.9722,0.9715,0.9722
CADCHF,20081128,072500,0.9723,0.9725,0.9723,0.9725
CADCHF,20081128,072600,0.9724,0.9725,0.9724,0.9724
CADCHF,20081128,072700,0.9725,0.9726,0.9724,0.9724
CADCHF,20081128,072800,0.9724,0.9724,0.9724,0.9724
CADCHF,20081128,072900,0.9723,0.9723,0.9721,0.9721
CADCHF,20081128,073000,0.9719,0.9719,0.9718,0.9719
CADCHF,20081128,073100,0.9720,0.9724,0.9720,0.9724
CADCHF,20081128,073200,0.9725,0.9728,0.9725,0.9726
CADCHF,20081128,073300,0.9726,0.9727,0.9725,0.9725
CADCHF,20081128,073400,0.9724,0.9724,0.9720,0.9720
CADCHF,20081128,073500,0.9719,0.9719,0.9717,0.9717
CADCHF,20081128,073600,0.9717,0.9717,0.9715,0.9715
CADCHF,20081128,073700,0.9715,0.9717,0.9715,0.9717
CADCHF,20081128,073800,0.9717,0.9717,0.9717,0.9717
CADCHF,20081128,073900,0.9716,0.9716,0.9715,0.9715
CADCHF,20081128,074000,0.9716,0.9716,0.9715,0.9715
CADCHF,20081128,074100,0.9715,0.9715,0.9714,0.9714
CADCHF,20081128,074200,0.9714,0.9714,0.9714,0.9714
CADCHF,20081128,074300,0.9714,0.9714,0.9714,0.9714
CADCHF,20081128,074400,0.9715,0.9715,0.9714,0.9715
CADCHF,20081128,074500,0.9714,0.9714,0.9714,0.9714
CADCHF,20081128,074600,0.9714,0.9714,0.9713,0.9713
CADCHF,20081128,074700,0.9713,0.9713,0.9713,0.9713
CADCHF,20081128,074800,0.9713,0.9714,0.9713,0.9714
CADCHF,20081128,074900,0.9714,0.9714,0.9714,0.9714
CADCHF,20081128,075000,0.9714,0.9714,0.9713,0.9714
CADCHF,20081128,075100,0.9714,0.9714,0.9711,0.9711
CADCHF,20081128,075200,0.9710,0.9710,0.9709,0.9709
CADCHF,20081128,075300,0.9707,0.9707,0.9707,0.9707
CADCHF,20081128,075400,0.9707,0.9708,0.9707,0.9708
CADCHF,20081128,075500,0.9707,0.9707,0.9707,0.9707
CADCHF,20081128,075600,0.9707,0.9707,0.9706,0.9707
CADCHF,20081128,075700,0.9706,0.9706,0.9706,0.9706
CADCHF,20081128,075800,0.9706,0.9706,0.9704,0.9704
CADCHF,20081128,075900,0.9704,0.9704,0.9703,0.9703
CADCHF,20081128,080000,0.9703,0.9703,0.9703,0.9703
CADCHF,20081128,080100,0.9701,0.9701,0.9700,0.9700
CADCHF,20081128,080200,0.9700,0.9708,0.9700,0.9708
CADCHF,20081128,080300,0.9707,0.9707,0.9704,0.9706
CADCHF,20081128,080400,0.9707,0.9708,0.9707,0.9708
CADCHF,20081128,080500,0.9707,0.9714,0.9707,0.9714
CADCHF,20081128,080600,0.9713,0.9713,0.9713,0.9713
CADCHF,20081128,080700,0.9712,0.9712,0.9706,0.9706
CADCHF,20081128,080800,0.9708,0.9712,0.9708,0.9712
CADCHF,20081128,080900,0.9713,0.9714,0.9712,0.9712
CADCHF,20081128,081000,0.9713,0.9714,0.9713,0.9713
CADCHF,20081128,081100,0.9712,0.9712,0.9708,0.9708
CADCHF,20081128,081200,0.9709,0.9710,0.9708,0.9708
CADCHF,20081128,081300,0.9706,0.9706,0.9704,0.9706
CADCHF,20081128,081400,0.9704,0.9704,0.9700,0.9700
CADCHF,20081128,081500,0.9701,0.9701,0.9700,0.9700
CADCHF,20081128,081600,0.9700,0.9704,0.9700,0.9704
CADCHF,20081128,081700,0.9705,0.9709,0.9705,0.9708
CADCHF,20081128,081800,0.9709,0.9709,0.9706,0.9706
CADCHF,20081128,081900,0.9705,0.9705,0.9701,0.9701
CADCHF,20081128,082000,0.9701,0.9704,0.9701,0.9704
CADCHF,20081128,082100,0.9705,0.9706,0.9705,0.9706
CADCHF,20081128,082200,0.9706,0.9706,0.9706,0.9706
CADCHF,20081128,082300,0.9706,0.9706,0.9705,0.9705
CADCHF,20081128,082400,0.9704,0.9708,0.9704,0.9708
CADCHF,20081128,082500,0.9710,0.9711,0.9710,0.9711
CADCHF,20081128,082600,0.9711,0.9711,0.9707,0.9707
CADCHF,20081128,082700,0.9706,0.9706,0.9704,0.9705
CADCHF,20081128,082800,0.9706,0.9707,0.9706,0.9707
CADCHF,20081128,082900,0.9707,0.9708,0.9706,0.9706
CADCHF,20081128,083000,0.9706,0.9707,0.9706,0.9707
CADCHF,20081128,083100,0.9706,0.9706,0.9704,0.9706
CADCHF,20081128,083200,0.9706,0.9708,0.9706,0.9708
CADCHF,20081128,083300,0.9708,0.9708,0.9707,0.9707
CADCHF,20081128,083400,0.9707,0.9707,0.9707,0.9707
CADCHF,20081128,083500,0.9706,0.9706,0.9702,0.9702
CADCHF,20081128,083600,0.9701,0.9701,0.9700,0.9700
CADCHF,20081128,083700,0.9699,0.9700,0.9697,0.9700
CADCHF,20081128,083800,0.9701,0.9701,0.9700,0.9700
CADCHF,20081128,083900,0.9701,0.9702,0.9700,0.9700
CADCHF,20081128,084000,0.9700,0.9706,0.9700,0.9706
CADCHF,20081128,084100,0.9705,0.9706,0.9704,0.9706
CADCHF,20081128,084200,0.9707,0.9707,0.9706,0.9706
CADCHF,20081128,084300,0.9706,0.9706,0.9704,0.9706
CADCHF,20081128,084400,0.9706,0.9706,0.9703,0.9704
CADCHF,20081128,084500,0.9704,0.9704,0.9704,0.9704
CADCHF,20081128,084600,0.9704,0.9704,0.9704,0.9704
CADCHF,20081128,084700,0.9704,0.9704,0.9704,0.9704
CADCHF,20081128,084800,0.9703,0.9703,0.9697,0.9697
CADCHF,20081128,084900,0.9698,0.9700,0.9698,0.9700
CADCHF,20081128,085000,0.9700,0.9700,0.9700,0.9700
CADCHF,20081128,085100,0.9699,0.9699,0.9697,0.9697
CADCHF,20081128,085200,0.9696,0.9698,0.9695,0.9695
CADCHF,20081128,085300,0.9694,0.9697,0.9693,0.9697
CADCHF,20081128,085400,0.9698,0.9699,0.9694,0.9694
CADCHF,20081128,085500,0.9695,0.9699,0.9695,0.9699
CADCHF,20081128,085600,0.9699,0.9700,0.9698,0.9700
CADCHF,20081128,085700,0.9700,0.9700,0.9700,0.9700
CADCHF,20081128,085800,0.9700,0.9700,0.9700,0.9700
CADCHF,20081128,085900,0.9701,0.9701,0.9700,0.9700
CADCHF,20081128,090000,0.9701,0.9701,0.9699,0.9699
CADCHF,20081128,090100,0.9699,0.9703,0.9699,0.9703
CADCHF,20081128,090200,0.9704,0.9704,0.9703,0.9703
CADCHF,20081128,090300,0.9703,0.9703,0.9696,0.9696
CADCHF,20081128,090400,0.9695,0.9697,0.9694,0.9697
CADCHF,20081128,090500,0.9697,0.9699,0.9697,0.9699
CADCHF,20081128,090600,0.9700,0.9700,0.9696,0.9697
CADCHF,20081128,090700,0.9696,0.9696,0.9691,0.9691
CADCHF,20081128,090800,0.9689,0.9700,0.9685,0.9697
CADCHF,20081128,090900,0.9693,0.9693,0.9681,0.9682
CADCHF,20081128,091000,0.9683,0.9684,0.9683,0.9684
CADCHF,20081128,091100,0.9684,0.9686,0.9684,0.9684
CADCHF,20081128,091200,0.9684,0.9694,0.9684,0.9693
CADCHF,20081128,091300,0.9692,0.9692,0.9691,0.9691
CADCHF,20081128,091400,0.9690,0.9690,0.9690,0.9690
CADCHF,20081128,091500,0.9689,0.9690,0.9689,0.9690
CADCHF,20081128,091600,0.9690,0.9690,0.9689,0.9689
CADCHF,20081128,091700,0.9689,0.9689,0.9686,0.9686
CADCHF,20081128,091800,0.9686,0.9687,0.9686,0.9687
CADCHF,20081128,091900,0.9688,0.9691,0.9688,0.9691
CADCHF,20081128,092000,0.9692,0.9692,0.9691,0.9691
CADCHF,20081128,092100,0.9690,0.9691,0.9690,0.9691
CADCHF,20081128,092200,0.9692,0.9692,0.9691,0.9691
CADCHF,20081128,092300,0.9690,0.9692,0.9690,0.9690
CADCHF,20081128,092400,0.9691,0.9694,0.9691,0.9694
CADCHF,20081128,092500,0.9694,0.9697,0.9694,0.9697
CADCHF,20081128,092600,0.9697,0.9697,0.9693,0.9693
CADCHF,20081128,092700,0.9694,0.9697,0.9694,0.9695
CADCHF,20081128,092800,0.9693,0.9693,0.9689,0.9689
CADCHF,20081128,092900,0.9690,0.9690,0.9688,0.9688
CADCHF,20081128,093000,0.9689,0.9690,0.9689,0.9690
CADCHF,20081128,093100,0.9689,0.9689,0.9686,0.9688
CADCHF,20081128,093200,0.9689,0.9691,0.9689,0.9691
CADCHF,20081128,093300,0.9690,0.9690,0.9690,0.9690
CADCHF,20081128,093400,0.9690,0.9690,0.9688,0.9688
CADCHF,20081128,093500,0.9687,0.9687,0.9686,0.9686
CADCHF,20081128,093600,0.9685,0.9687,0.9685,0.9687
CADCHF,20081128,093700,0.9688,0.9694,0.9688,0.9691
CADCHF,20081128,093800,0.9690,0.9696,0.9688,0.9694
CADCHF,20081128,093900,0.9693,0.9695,0.9692,0.9692
CADCHF,20081128,094000,0.9691,0.9694,0.9691,0.9694
CADCHF,20081128,094100,0.9694,0.9699,0.9694,0.9699
CADCHF,20081128,094200,0.9700,0.9700,0.9699,0.9699
CADCHF,20081128,094300,0.9699,0.9703,0.9699,0.9703
CADCHF,20081128,094400,0.9704,0.9704,0.9703,0.9704
CADCHF,20081128,094500,0.9703,0.9703,0.9700,0.9700
CADCHF,20081128,094600,0.9699,0.9704,0.9699,0.9703
CADCHF,20081128,094700,0.9702,0.9706,0.9702,0.9706
CADCHF,20081128,094800,0.9706,0.9707,0.9706,0.9707
CADCHF,20081128,094900,0.9708,0.9708,0.9706,0.9706
CADCHF,20081128,095000,0.9706,0.9707,0.9706,0.9707
CADCHF,20081128,095100,0.9708,0.9708,0.9707,0.9708
CADCHF,20081128,095200,0.9711,0.9713,0.9711,0.9712
CADCHF,20081128,095300,0.9712,0.9716,0.9712,0.9715
CADCHF,20081128,095400,0.9717,0.9722,0.9717,0.9721
CADCHF,20081128,095500,0.9721,0.9721,0.9719,0.9719
CADCHF,20081128,095600,0.9717,0.9717,0.9714,0.9717
CADCHF,20081128,095700,0.9716,0.9718,0.9715,0.9717
CADCHF,20081128,095800,0.9719,0.9726,0.9719,0.9721
CADCHF,20081128,095900,0.9719,0.9719,0.9715,0.9717
CADCHF,20081128,100000,0.9715,0.9715,0.9708,0.9711
CADCHF,20081128,100100,0.9710,0.9717,0.9710,0.9713
CADCHF,20081128,100200,0.9713,0.9714,0.9712,0.9712
CADCHF,20081128,100300,0.9711,0.9712,0.9711,0.9712
CADCHF,20081128,100400,0.9712,0.9715,0.9712,0.9715
CADCHF,20081128,100500,0.9716,0.9718,0.9714,0.9715
CADCHF,20081128,100600,0.9714,0.9716,0.9710,0.9712
CADCHF,20081128,100700,0.9711,0.9712,0.9708,0.9708
CADCHF,20081128,100800,0.9709,0.9712,0.9708,0.9708
CADCHF,20081128,100900,0.9708,0.9710,0.9708,0.9710
CADCHF,20081128,101000,0.9711,0.9711,0.9711,0.9711
CADCHF,20081128,101100,0.9711,0.9713,0.9711,0.9712
CADCHF,20081128,101200,0.9711,0.9711,0.9707,0.9707
CADCHF,20081128,101300,0.9708,0.9711,0.9708,0.9710
CADCHF,20081128,101400,0.9710,0.9710,0.9710,0.9710
CADCHF,20081128,101500,0.9710,0.9712,0.9710,0.9712
CADCHF,20081128,101600,0.9713,0.9718,0.9713,0.9718
CADCHF,20081128,101700,0.9718,0.9719,0.9718,0.9719
CADCHF,20081128,101800,0.9720,0.9724,0.9720,0.9724
CADCHF,20081128,101900,0.9723,0.9723,0.9721,0.9723
CADCHF,20081128,102000,0.9724,0.9725,0.9718,0.9718
CADCHF,20081128,102100,0.9717,0.9719,0.9715,0.9719
CADCHF,20081128,102200,0.9718,0.9721,0.9718,0.9721
CADCHF,20081128,102300,0.9721,0.9722,0.9721,0.9722
CADCHF,20081128,102400,0.9723,0.9729,0.9723,0.9728
CADCHF,20081128,102500,0.9728,0.9728,0.9719,0.9719
CADCHF,20081128,102600,0.9717,0.9724,0.9716,0.9724
CADCHF,20081128,102700,0.9725,0.9726,0.9725,0.9725
CADCHF,20081128,102800,0.9726,0.9726,0.9721,0.9721
CADCHF,20081128,102900,0.9723,0.9727,0.9723,0.9727
CADCHF,20081128,103000,0.9728,0.9732,0.9728,0.9732
CADCHF,20081128,103100,0.9733,0.9740,0.9733,0.9735
CADCHF,20081128,103200,0.9735,0.9735,0.9729,0.9729
CADCHF,20081128,103300,0.9731,0.9733,0.9730,0.9730
CADCHF,20081128,103400,0.9730,0.9730,0.9726,0.9726
CADCHF,20081128,103500,0.9725,0.9733,0.9725,0.9732
CADCHF,20081128,103600,0.9730,0.9730,0.9727,0.9727
CADCHF,20081128,103700,0.9728,0.9731,0.9728,0.9731
CADCHF,20081128,103800,0.9731,0.9731,0.9728,0.9728
CADCHF,20081128,103900,0.9729,0.9735,0.9729,0.9732
CADCHF,20081128,104000,0.9731,0.9731,0.9724,0.9725
CADCHF,20081128,104100,0.9724,0.9724,0.9722,0.9722
CADCHF,20081128,104200,0.9723,0.9727,0.9723,0.9727
CADCHF,20081128,104300,0.9728,0.9728,0.9720,0.9723
CADCHF,20081128,104400,0.9724,0.9731,0.9724,0.9731
CADCHF,20081128,104500,0.9733,0.9748,0.9733,0.9743
CADCHF,20081128,104600,0.9742,0.9750,0.9742,0.9750
CADCHF,20081128,104700,0.9749,0.9749,0.9744,0.9746
CADCHF,20081128,104800,0.9746,0.9746,0.9743,0.9743
CADCHF,20081128,104900,0.9742,0.9744,0.9740,0.9744
CADCHF,20081128,105000,0.9746,0.9748,0.9746,0.9748
CADCHF,20081128,105100,0.9748,0.9750,0.9748,0.9750
CADCHF,20081128,105200,0.9750,0.9750,0.9748,0.9748
CADCHF,20081128,105300,0.9748,0.9749,0.9748,0.9748
CADCHF,20081128,105400,0.9748,0.9751,0.9748,0.9751
CADCHF,20081128,105500,0.9752,0.9755,0.9752,0.9753
CADCHF,20081128,105600,0.9753,0.9753,0.9752,0.9752
CADCHF,20081128,105700,0.9752,0.9752,0.9751,0.9751
CADCHF,20081128,105800,0.9751,0.9751,0.9750,0.9750
CADCHF,20081128,105900,0.9749,0.9749,0.9747,0.9747
CADCHF,20081128,110000,0.9747,0.9748,0.9747,0.9748
CADCHF,20081128,110100,0.9747,0.9748,0.9747,0.9748
CADCHF,20081128,110200,0.9748,0.9748,0.9746,0.9746
CADCHF,20081128,110300,0.9747,0.9749,0.9747,0.9747
CADCHF,20081128,110400,0.9747,0.9748,0.9747,0.9747
CADCHF,20081128,110500,0.9746,0.9748,0.9746,0.9748
CADCHF,20081128,110600,0.9745,0.9745,0.9737,0.9740
CADCHF,20081128,110700,0.9740,0.9740,0.9736,0.9736
CADCHF,20081128,110800,0.9737,0.9741,0.9737,0.9741
CADCHF,20081128,110900,0.9742,0.9743,0.9742,0.9743
CADCHF,20081128,111000,0.9744,0.9747,0.9744,0.9747
CADCHF,20081128,111100,0.9748,0.9751,0.9748,0.9751
CADCHF,20081128,111200,0.9752,0.9754,0.9750,0.9754
CADCHF,20081128,111300,0.9754,0.9754,0.9752,0.9752
CADCHF,20081128,111400,0.9752,0.9754,0.9752,0.9754
CADCHF,20081128,111500,0.9754,0.9754,0.9752,0.9752
CADCHF,20081128,111600,0.9753,0.9754,0.9753,0.9754
CADCHF,20081128,111700,0.9753,0.9753,0.9747,0.9747
CADCHF,20081128,111800,0.9746,0.9753,0.9746,0.9753
CADCHF,20081128,111900,0.9752,0.9752,0.9749,0.9749
CADCHF,20081128,112000,0.9748,0.9748,0.9747,0.9747
CADCHF,20081128,112100,0.9747,0.9747,0.9746,0.9746
CADCHF,20081128,112200,0.9745,0.9746,0.9744,0.9744
CADCHF,20081128,112300,0.9744,0.9744,0.9744,0.9744
CADCHF,20081128,112400,0.9745,0.9748,0.9745,0.9748
CADCHF,20081128,112500,0.9748,0.9750,0.9748,0.9750
CADCHF,20081128,112600,0.9751,0.9751,0.9751,0.9751
CADCHF,20081128,112700,0.9752,0.9754,0.9752,0.9753
CADCHF,20081128,112800,0.9755,0.9757,0.9751,0.9754
CADCHF,20081128,112900,0.9753,0.9754,0.9751,0.9753
CADCHF,20081128,113000,0.9754,0.9757,0.9753,0.9754
CADCHF,20081128,113100,0.9755,0.9761,0.9755,0.9761
CADCHF,20081128,113200,0.9761,0.9761,0.9757,0.9757
CADCHF,20081128,113300,0.9758,0.9758,0.9757,0.9757
CADCHF,20081128,113400,0.9756,0.9756,0.9752,0.9752
CADCHF,20081128,113500,0.9751,0.9751,0.9749,0.9749
CADCHF,20081128,113600,0.9748,0.9748,0.9747,0.9747
CADCHF,20081128,113700,0.9747,0.9747,0.9746,0.9746
CADCHF,20081128,113800,0.9746,0.9746,0.9743,0.9743
CADCHF,20081128,113900,0.9743,0.9745,0.9743,0.9745
CADCHF,20081128,114000,0.9747,0.9749,0.9743,0.9743
CADCHF,20081128,114100,0.9742,0.9743,0.9741,0.9741
CADCHF,20081128,114200,0.9741,0.9741,0.9740,0.9741
CADCHF,20081128,114300,0.9742,0.9742,0.9741,0.9741
CADCHF,20081128,114400,0.9741,0.9743,0.9741,0.9743
CADCHF,20081128,114500,0.9742,0.9742,0.9732,0.9732
CADCHF,20081128,114600,0.9731,0.9731,0.9730,0.9730
CADCHF,20081128,114700,0.9730,0.9730,0.9728,0.9729
CADCHF,20081128,114800,0.9729,0.9729,0.9729,0.9729
CADCHF,20081128,114900,0.9729,0.9729,0.9729,0.9729
CADCHF,20081128,115000,0.9728,0.9728,0.9726,0.9726
CADCHF,20081128,115100,0.9727,0.9728,0.9727,0.9728
CADCHF,20081128,115200,0.9727,0.9727,0.9726,0.9726
CADCHF,20081128,115300,0.9726,0.9726,0.9725,0.9726
CADCHF,20081128,115400,0.9727,0.9729,0.9727,0.9728
CADCHF,20081128,115500,0.9727,0.9728,0.9727,0.9728
CADCHF,20081128,115600,0.9728,0.9728,0.9728,0.9728
CADCHF,20081128,115700,0.9729,0.9731,0.9729,0.9731
CADCHF,20081128,115800,0.9732,0.9735,0.9732,0.9735
CADCHF,20081128,115900,0.9735,0.9735,0.9732,0.9735
CADCHF,20081128,120000,0.9734,0.9734,0.9733,0.9733
CADCHF,20081128,120100,0.9733,0.9735,0.9731,0.9731
CADCHF,20081128,120200,0.9730,0.9734,0.9730,0.9733
CADCHF,20081128,120300,0.9732,0.9732,0.9729,0.9729
CADCHF,20081128,120400,0.9730,0.9732,0.9730,0.9732
CADCHF,20081128,120500,0.9733,0.9735,0.9733,0.9735
CADCHF,20081128,120600,0.9736,0.9736,0.9736,0.9736
CADCHF,20081128,120700,0.9736,0.9740,0.9736,0.9739
CADCHF,20081128,120800,0.9740,0.9740,0.9739,0.9739
CADCHF,20081128,120900,0.9738,0.9740,0.9738,0.9740
CADCHF,20081128,121000,0.9741,0.9743,0.9740,0.9741
CADCHF,20081128,121100,0.9742,0.9743,0.9742,0.9743
CADCHF,20081128,121200,0.9742,0.9742,0.9737,0.9738
CADCHF,20081128,121300,0.9739,0.9740,0.9739,0.9740
CADCHF,20081128,121400,0.9739,0.9739,0.9735,0.9735
CADCHF,20081128,121500,0.9735,0.9735,0.9734,0.9734
CADCHF,20081128,121600,0.9733,0.9735,0.9733,0.9735
CADCHF,20081128,121700,0.9736,0.9737,0.9729,0.9729
CADCHF,20081128,121800,0.9727,0.9728,0.9720,0.9728
CADCHF,20081128,121900,0.9728,0.9733,0.9728,0.9730
CADCHF,20081128,122000,0.9729,0.9734,0.9726,0.9733
CADCHF,20081128,122100,0.9732,0.9739,0.9732,0.9737
CADCHF,20081128,122200,0.9736,0.9736,0.9733,0.9733
CADCHF,20081128,122300,0.9732,0.9732,0.9730,0.9732
CADCHF,20081128,122400,0.9733,0.9733,0.9731,0.9731
CADCHF,20081128,122500,0.9730,0.9730,0.9730,0.9730
CADCHF,20081128,122600,0.9731,0.9735,0.9731,0.9735
CADCHF,20081128,122700,0.9736,0.9741,0.9736,0.9741
CADCHF,20081128,122800,0.9741,0.9741,0.9740,0.9740
CADCHF,20081128,122900,0.9739,0.9739,0.9731,0.9731
CADCHF,20081128,123000,0.9730,0.9733,0.9729,0.9733
CADCHF,20081128,123100,0.9733,0.9733,0.9733,0.9733
CADCHF,20081128,123200,0.9733,0.9737,0.9733,0.9737
CADCHF,20081128,123300,0.9737,0.9750,0.9737,0.9750
CADCHF,20081128,123400,0.9751,0.9751,0.9748,0.9748
CADCHF,20081128,123500,0.9748,0.9751,0.9744,0.9744
CADCHF,20081128,123600,0.9745,0.9748,0.9745,0.9748
CADCHF,20081128,123700,0.9748,0.9750,0.9748,0.9750
CADCHF,20081128,123800,0.9749,0.9749,0.9744,0.9744
CADCHF,20081128,123900,0.9745,0.9748,0.9745,0.9748
CADCHF,20081128,124000,0.9748,0.9748,0.9745,0.9745
CADCHF,20081128,124100,0.9744,0.9747,0.9744,0.9747
CADCHF,20081128,124200,0.9746,0.9746,0.9740,0.9743
CADCHF,20081128,124300,0.9742,0.9742,0.9740,0.9740
CADCHF,20081128,124400,0.9740,0.9746,0.9740,0.9746
CADCHF,20081128,124500,0.9746,0.9748,0.9746,0.9748
CADCHF,20081128,124600,0.9749,0.9749,0.9746,0.9746
CADCHF,20081128,124700,0.9746,0.9746,0.9742,0.9743
CADCHF,20081128,124800,0.9744,0.9746,0.9744,0.9746
CADCHF,20081128,124900,0.9747,0.9748,0.9747,0.9748
CADCHF,20081128,125000,0.9747,0.9748,0.9746,0.9746
CADCHF,20081128,125100,0.9747,0.9748,0.9747,0.9748
CADCHF,20081128,125200,0.9749,0.9754,0.9749,0.9754
CADCHF,20081128,125300,0.9755,0.9758,0.9755,0.9758
CADCHF,20081128,125400,0.9760,0.9762,0.9760,0.9761
CADCHF,20081128,125500,0.9760,0.9760,0.9756,0.9756
CADCHF,20081128,125600,0.9755,0.9758,0.9753,0.9758
CADCHF,20081128,125700,0.9760,0.9766,0.9760,0.9766
CADCHF,20081128,125800,0.9765,0.9773,0.9765,0.9773
CADCHF,20081128,125900,0.9772,0.9772,0.9754,0.9754
CADCHF,20081128,130000,0.9753,0.9756,0.9751,0.9756
CADCHF,20081128,130100,0.9757,0.9764,0.9757,0.9764
CADCHF,20081128,130200,0.9766,0.9769,0.9762,0.9762
CADCHF,20081128,130300,0.9761,0.9761,0.9753,0.9753
CADCHF,20081128,130400,0.9752,0.9756,0.9752,0.9752
CADCHF,20081128,130500,0.9751,0.9753,0.9751,0.9751
CADCHF,20081128,130600,0.9752,0.9757,0.9752,0.9754
CADCHF,20081128,130700,0.9753,0.9754,0.9753,0.9754
CADCHF,20081128,130800,0.9753,0.9756,0.9752,0.9756
CADCHF,20081128,130900,0.9757,0.9760,0.9757,0.9760
CADCHF,20081128,131000,0.9758,0.9758,0.9754,0.9755
CADCHF,20081128,131100,0.9755,0.9757,0.9754,0.9754
CADCHF,20081128,131200,0.9754,0.9755,0.9753,0.9755
CADCHF,20081128,131300,0.9756,0.9765,0.9756,0.9764
CADCHF,20081128,131400,0.9764,0.9777,0.9764,0.9777
CADCHF,20081128,131500,0.9778,0.9778,0.9775,0.9775
CADCHF,20081128,131600,0.9775,0.9776,0.9775,0.9776
CADCHF,20081128,131700,0.9776,0.9778,0.9776,0.9776
CADCHF,20081128,131800,0.9775,0.9779,0.9771,0.9777
CADCHF,20081128,131900,0.9776,0.9783,0.9776,0.9783
CADCHF,20081128,132000,0.9782,0.9782,0.9779,0.9779
CADCHF,20081128,132100,0.9778,0.9778,0.9773,0.9773
CADCHF,20081128,132200,0.9772,0.9775,0.9771,0.9775
CADCHF,20081128,132300,0.9774,0.9774,0.9771,0.9771
CADCHF,20081128,132400,0.9770,0.9772,0.9768,0.9768
CADCHF,20081128,132500,0.9767,0.9767,0.9764,0.9764
CADCHF,20081128,132600,0.9763,0.9763,0.9762,0.9762
CADCHF,20081128,132700,0.9762,0.9764,0.9762,0.9764
CADCHF,20081128,132800,0.9763,0.9763,0.9755,0.9760
CADCHF,20081128,132900,0.9761,0.9762,0.9760,0.9760
CADCHF,20081128,133000,0.9759,0.9759,0.9757,0.9757
CADCHF,20081128,133100,0.9757,0.9764,0.9757,0.9764
CADCHF,20081128,133200,0.9763,0.9767,0.9762,0.9766
CADCHF,20081128,133300,0.9765,0.9766,0.9764,0.9766
CADCHF,20081128,133400,0.9766,0.9767,0.9766,0.9766
CADCHF,20081128,133500,0.9765,0.9765,0.9763,0.9763
CADCHF,20081128,133600,0.9764,0.9767,0.9764,0.9766
CADCHF,20081128,133700,0.9765,0.9766,0.9763,0.9766
CADCHF,20081128,133800,0.9765,0.9765,0.9765,0.9765
CADCHF,20081128,133900,0.9765,0.9769,0.9765,0.9769
CADCHF,20081128,134000,0.9770,0.9770,0.9766,0.9770
CADCHF,20081128,134100,0.9771,0.9778,0.9771,0.9777
CADCHF,20081128,134200,0.9776,0.9776,0.9776,0.9776
CADCHF,20081128,134300,0.9776,0.9778,0.9775,0.9775
CADCHF,20081128,134400,0.9776,0.9779,0.9776,0.9778
CADCHF,20081128,134500,0.9778,0.9784,0.9778,0.9784
CADCHF,20081128,134600,0.9784,0.9784,0.9782,0.9784
CADCHF,20081128,134700,0.9785,0.9785,0.9785,0.9785
CADCHF,20081128,134800,0.9785,0.9785,0.9779,0.9779
CADCHF,20081128,134900,0.9778,0.9786,0.9778,0.9785
CADCHF,20081128,135000,0.9786,0.9787,0.9782,0.9782
CADCHF,20081128,135100,0.9781,0.9781,0.9778,0.9778
CADCHF,20081128,135200,0.9779,0.9779,0.9775,0.9776
CADCHF,20081128,135300,0.9777,0.9789,0.9777,0.9783
CADCHF,20081128,135400,0.9784,0.9786,0.9784,0.9786
CADCHF,20081128,135500,0.9787,0.9791,0.9787,0.9790
CADCHF,20081128,135600,0.9791,0.9797,0.9791,0.9797
CADCHF,20081128,135700,0.9798,0.9804,0.9798,0.9804
CADCHF,20081128,135800,0.9805,0.9809,0.9805,0.9809
CADCHF,20081128,135900,0.9809,0.9810,0.9809,0.9810
CADCHF,20081128,140000,0.9810,0.9810,0.9808,0.9809
CADCHF,20081128,140100,0.9811,0.9812,0.9811,0.9812
CADCHF,20081128,140200,0.9811,0.9811,0.9805,0.9805
CADCHF,20081128,140300,0.9806,0.9809,0.9806,0.9806
CADCHF,20081128,140400,0.9804,0.9804,0.9799,0.9799
CADCHF,20081128,140500,0.9799,0.9800,0.9799,0.9799
CADCHF,20081128,140600,0.9798,0.9798,0.9797,0.9798
CADCHF,20081128,140700,0.9797,0.9797,0.9793,0.9793
CADCHF,20081128,140800,0.9792,0.9792,0.9790,0.9790
CADCHF,20081128,140900,0.9791,0.9793,0.9790,0.9793
CADCHF,20081128,141000,0.9792,0.9792,0.9788,0.9788
CADCHF,20081128,141100,0.9787,0.9787,0.9783,0.9784
CADCHF,20081128,141200,0.9785,0.9788,0.9783,0.9788
CADCHF,20081128,141300,0.9789,0.9790,0.9789,0.9790
CADCHF,20081128,141400,0.9789,0.9789,0.9779,0.9780
CADCHF,20081128,141500,0.9781,0.9789,0.9781,0.9789
CADCHF,20081128,141600,0.9790,0.9791,0.9789,0.9789
CADCHF,20081128,141700,0.9789,0.9790,0.9789,0.9789
CADCHF,20081128,141800,0.9790,0.9794,0.9790,0.9790
CADCHF,20081128,141900,0.9789,0.9789,0.9786,0.9786
CADCHF,20081128,142000,0.9785,0.9787,0.9785,0.9787
CADCHF,20081128,142100,0.9787,0.9787,0.9778,0.9778
CADCHF,20081128,142200,0.9779,0.9779,0.9777,0.9777
CADCHF,20081128,142300,0.9776,0.9776,0.9769,0.9769
CADCHF,20081128,142400,0.9768,0.9769,0.9768,0.9768
CADCHF,20081128,142500,0.9766,0.9768,0.9766,0.9767
CADCHF,20081128,142600,0.9767,0.9768,0.9767,0.9768
CADCHF,20081128,142700,0.9769,0.9771,0.9769,0.9771
CADCHF,20081128,142800,0.9773,0.9773,0.9771,0.9771
CADCHF,20081128,142900,0.9770,0.9772,0.9769,0.9772
CADCHF,20081128,143000,0.9771,0.9771,0.9763,0.9763
CADCHF,20081128,143100,0.9762,0.9762,0.9759,0.9761
CADCHF,20081128,143200,0.9762,0.9762,0.9757,0.9757
CADCHF,20081128,143300,0.9756,0.9756,0.9754,0.9754
CADCHF,20081128,143400,0.9754,0.9754,0.9742,0.9742
CADCHF,20081128,143500,0.9741,0.9741,0.9739,0.9739
CADCHF,20081128,143600,0.9740,0.9740,0.9740,0.9740
CADCHF,20081128,143700,0.9739,0.9742,0.9739,0.9741
CADCHF,20081128,143800,0.9740,0.9740,0.9739,0.9740
CADCHF,20081128,143900,0.9741,0.9742,0.9740,0.9740
CADCHF,20081128,144000,0.9740,0.9740,0.9736,0.9736
CADCHF,20081128,144100,0.9735,0.9748,0.9735,0.9745
CADCHF,20081128,144200,0.9746,0.9746,0.9739,0.9739
CADCHF,20081128,144300,0.9738,0.9740,0.9738,0.9740
CADCHF,20081128,144400,0.9739,0.9739,0.9735,0.9738
CADCHF,20081128,144500,0.9736,0.9737,0.9735,0.9735
CADCHF,20081128,144600,0.9736,0.9740,0.9736,0.9740
CADCHF,20081128,144700,0.9739,0.9753,0.9739,0.9752
CADCHF,20081128,144800,0.9753,0.9757,0.9753,0.9757
CADCHF,20081128,144900,0.9758,0.9759,0.9757,0.9757
CADCHF,20081128,145000,0.9754,0.9754,0.9744,0.9744
CADCHF,20081128,145100,0.9743,0.9743,0.9741,0.9742
CADCHF,20081128,145200,0.9743,0.9743,0.9741,0.9743
CADCHF,20081128,145300,0.9743,0.9743,0.9743,0.9743
CADCHF,20081128,145400,0.9744,0.9745,0.9744,0.9745
CADCHF,20081128,145500,0.9745,0.9748,0.9745,0.9747
CADCHF,20081128,145600,0.9748,0.9755,0.9748,0.9755
CADCHF,20081128,145700,0.9755,0.9759,0.9755,0.9759
CADCHF,20081128,145800,0.9760,0.9764,0.9760,0.9764
CADCHF,20081128,145900,0.9763,0.9765,0.9763,0.9765
CADCHF,20081128,150000,0.9766,0.9772,0.9766,0.9772
CADCHF,20081128,150100,0.9771,0.9772,0.9769,0.9771
CADCHF,20081128,150200,0.9770,0.9771,0.9768,0.9768
CADCHF,20081128,150300,0.9767,0.9767,0.9765,0.9765
CADCHF,20081128,150400,0.9765,0.9767,0.9765,0.9767
CADCHF,20081128,150500,0.9766,0.9775,0.9766,0.9775
CADCHF,20081128,150600,0.9774,0.9774,0.9771,0.9771
CADCHF,20081128,150700,0.9772,0.9776,0.9772,0.9775
CADCHF,20081128,150800,0.9775,0.9777,0.9775,0.9777
CADCHF,20081128,150900,0.9777,0.9777,0.9776,0.9777
CADCHF,20081128,151000,0.9776,0.9776,0.9776,0.9776
CADCHF,20081128,151100,0.9776,0.9776,0.9776,0.9776
CADCHF,20081128,151200,0.9776,0.9776,0.9776,0.9776
CADCHF,20081128,151300,0.9776,0.9776,0.9766,0.9766
CADCHF,20081128,151400,0.9765,0.9769,0.9764,0.9769
CADCHF,20081128,151500,0.9769,0.9773,0.9769,0.9773
CADCHF,20081128,151600,0.9774,0.9780,0.9774,0.9780
CADCHF,20081128,151700,0.9779,0.9780,0.9778,0.9780
CADCHF,20081128,151800,0.9782,0.9786,0.9782,0.9784
CADCHF,20081128,151900,0.9783,0.9787,0.9783,0.9787
CADCHF,20081128,152000,0.9785,0.9787,0.9784,0.9787
CADCHF,20081128,152100,0.9788,0.9794,0.9788,0.9793
CADCHF,20081128,152200,0.9793,0.9793,0.9793,0.9793
CADCHF,20081128,152300,0.9792,0.9792,0.9779,0.9780
CADCHF,20081128,152400,0.9781,0.9784,0.9780,0.9784
CADCHF,20081128,152500,0.9785,0.9785,0.9779,0.9779
CADCHF,20081128,152600,0.9779,0.9780,0.9778,0.9780
CADCHF,20081128,152700,0.9779,0.9779,0.9778,0.9778
CADCHF,20081128,152800,0.9778,0.9778,0.9772,0.9772
CADCHF,20081128,152900,0.9772,0.9773,0.9772,0.9773
CADCHF,20081128,153000,0.9773,0.9773,0.9772,0.9772
CADCHF,20081128,153100,0.9772,0.9772,0.9769,0.9772
CADCHF,20081128,153200,0.9773,0.9773,0.9770,0.9770
CADCHF,20081128,153300,0.9769,0.9769,0.9766,0.9768
CADCHF,20081128,153400,0.9769,0.9770,0.9766,0.9766
CADCHF,20081128,153500,0.9765,0.9765,0.9764,0.9764
CADCHF,20081128,153600,0.9764,0.9765,0.9760,0.9760
CADCHF,20081128,153700,0.9759,0.9759,0.9758,0.9759
CADCHF,20081128,153800,0.9760,0.9760,0.9759,0.9759
CADCHF,20081128,153900,0.9758,0.9758,0.9754,0.9758
CADCHF,20081128,154000,0.9759,0.9761,0.9759,0.9760
CADCHF,20081128,154100,0.9759,0.9759,0.9756,0.9756
CADCHF,20081128,154200,0.9757,0.9757,0.9753,0.9754
CADCHF,20081128,154300,0.9755,0.9757,0.9751,0.9751
CADCHF,20081128,154400,0.9750,0.9750,0.9746,0.9746
CADCHF,20081128,154500,0.9746,0.9748,0.9746,0.9748
CADCHF,20081128,154600,0.9749,0.9759,0.9749,0.9759
CADCHF,20081128,154700,0.9758,0.9758,0.9754,0.9754
CADCHF,20081128,154800,0.9755,0.9756,0.9753,0.9755
CADCHF,20081128,154900,0.9754,0.9754,0.9754,0.9754
CADCHF,20081128,155000,0.9754,0.9754,0.9751,0.9751
CADCHF,20081128,155100,0.9752,0.9755,0.9752,0.9755
CADCHF,20081128,155200,0.9756,0.9758,0.9754,0.9758
CADCHF,20081128,155300,0.9757,0.9762,0.9757,0.9761
CADCHF,20081128,155400,0.9762,0.9764,0.9762,0.9763
CADCHF,20081128,155500,0.9763,0.9771,0.9763,0.9771
CADCHF,20081128,155600,0.9772,0.9773,0.9771,0.9771
CADCHF,20081128,155700,0.9770,0.9770,0.9769,0.9769
CADCHF,20081128,155800,0.9770,0.9772,0.9769,0.9769
CADCHF,20081128,155900,0.9768,0.9773,0.9766,0.9773
CADCHF,20081128,160000,0.9776,0.9780,0.9776,0.9777
CADCHF,20081128,160100,0.9774,0.9774,0.9766,0.9766
CADCHF,20081128,160200,0.9765,0.9766,0.9763,0.9763
CADCHF,20081128,160300,0.9762,0.9764,0.9762,0.9764
CADCHF,20081128,160400,0.9763,0.9763,0.9762,0.9762
CADCHF,20081128,160500,0.9762,0.9768,0.9762,0.9766
CADCHF,20081128,160600,0.9767,0.9769,0.9765,0.9765
CADCHF,20081128,160700,0.9766,0.9766,0.9764,0.9765
CADCHF,20081128,160800,0.9766,0.9771,0.9766,0.9766
CADCHF,20081128,160900,0.9767,0.9771,0.9767,0.9769
CADCHF,20081128,161000,0.9768,0.9772,0.9768,0.9772
CADCHF,20081128,161100,0.9773,0.9777,0.9773,0.9777
CADCHF,20081128,161200,0.9778,0.9779,0.9778,0.9779
CADCHF,20081128,161300,0.9779,0.9779,0.9778,0.9778
CADCHF,20081128,161400,0.9777,0.9777,0.9776,0.9776
CADCHF,20081128,161500,0.9777,0.9787,0.9777,0.9787
CADCHF,20081128,161600,0.9786,0.9786,0.9776,0.9776
CADCHF,20081128,161700,0.9776,0.9776,0.9775,0.9775
CADCHF,20081128,161800,0.9774,0.9774,0.9771,0.9771
CADCHF,20081128,161900,0.9770,0.9771,0.9767,0.9771
CADCHF,20081128,162000,0.9770,0.9772,0.9770,0.9772
CADCHF,20081128,162100,0.9773,0.9774,0.9771,0.9771
CADCHF,20081128,162200,0.9770,0.9770,0.9765,0.9765
CADCHF,20081128,162300,0.9764,0.9764,0.9761,0.9762
CADCHF,20081128,162400,0.9760,0.9760,0.9751,0.9751
CADCHF,20081128,162500,0.9750,0.9750,0.9748,0.9749
CADCHF,20081128,162600,0.9750,0.9751,0.9750,0.9750
CADCHF,20081128,162700,0.9751,0.9754,0.9750,0.9754
CADCHF,20081128,162800,0.9754,0.9755,0.9753,0.9754
CADCHF,20081128,162900,0.9755,0.9761,0.9755,0.9761
CADCHF,20081128,163000,0.9762,0.9766,0.9762,0.9765
CADCHF,20081128,163100,0.9764,0.9764,0.9761,0.9763
CADCHF,20081128,163200,0.9764,0.9769,0.9764,0.9769
CADCHF,20081128,163300,0.9768,0.9768,0.9766,0.9766
CADCHF,20081128,163400,0.9767,0.9768,0.9761,0.9761
CADCHF,20081128,163500,0.9760,0.9761,0.9760,0.9761
CADCHF,20081128,163600,0.9761,0.9761,0.9757,0.9757
CADCHF,20081128,163700,0.9755,0.9757,0.9755,0.9755
CADCHF,20081128,163800,0.9754,0.9759,0.9754,0.9759
CADCHF,20081128,163900,0.9760,0.9762,0.9760,0.9760
CADCHF,20081128,164000,0.9760,0.9762,0.9758,0.9758
CADCHF,20081128,164100,0.9759,0.9768,0.9759,0.9768
CADCHF,20081128,164200,0.9769,0.9772,0.9766,0.9772
CADCHF,20081128,164300,0.9771,0.9777,0.9770,0.9776
CADCHF,20081128,164400,0.9775,0.9775,0.9769,0.9771
CADCHF,20081128,164500,0.9770,0.9782,0.9770,0.9782
CADCHF,20081128,164600,0.9783,0.9795,0.9780,0.9787
CADCHF,20081128,164700,0.9786,0.9800,0.9786,0.9800
CADCHF,20081128,164800,0.9802,0.9805,0.9801,0.9803
CADCHF,20081128,164900,0.9805,0.9809,0.9803,0.9809
CADCHF,20081128,165000,0.9811,0.9811,0.9803,0.9806
CADCHF,20081128,165100,0.9807,0.9812,0.9807,0.9808
CADCHF,20081128,165200,0.9807,0.9807,0.9794,0.9795
CADCHF,20081128,165300,0.9797,0.9801,0.9797,0.9801
CADCHF,20081128,165400,0.9802,0.9807,0.9802,0.9804
CADCHF,20081128,165500,0.9803,0.9805,0.9801,0.9804
CADCHF,20081128,165600,0.9805,0.9811,0.9805,0.9809
CADCHF,20081128,165700,0.9808,0.9808,0.9791,0.9791
CADCHF,20081128,165800,0.9789,0.9789,0.9782,0.9783
CADCHF,20081128,165900,0.9784,0.9790,0.9784,0.9790
CADCHF,20081128,170000,0.9789,0.9793,0.9786,0.9786
CADCHF,20081128,170100,0.9785,0.9785,0.9774,0.9778
CADCHF,20081128,170200,0.9779,0.9798,0.9779,0.9798
CADCHF,20081128,170300,0.9799,0.9804,0.9799,0.9802
CADCHF,20081128,170400,0.9803,0.9803,0.9801,0.9801
CADCHF,20081128,170500,0.9803,0.9805,0.9803,0.9804
CADCHF,20081128,170600,0.9805,0.9807,0.9804,0.9804
CADCHF,20081128,170700,0.9805,0.9805,0.9800,0.9800
CADCHF,20081128,170800,0.9799,0.9799,0.9794,0.9799
CADCHF,20081128,170900,0.9800,0.9800,0.9797,0.9797
CADCHF,20081128,171000,0.9796,0.9797,0.9788,0.9788
CADCHF,20081128,171100,0.9787,0.9790,0.9785,0.9790
CADCHF,20081128,171200,0.9791,0.9798,0.9791,0.9798
CADCHF,20081128,171300,0.9797,0.9797,0.9784,0.9784
CADCHF,20081128,171400,0.9784,0.9786,0.9781,0.9786
CADCHF,20081128,171500,0.9787,0.9793,0.9787,0.9793
CADCHF,20081128,171600,0.9794,0.9801,0.9794,0.9801
CADCHF,20081128,171700,0.9801,0.9801,0.9801,0.9801
CADCHF,20081128,171800,0.9801,0.9807,0.9801,0.9807
CADCHF,20081128,171900,0.9806,0.9806,0.9802,0.9802
CADCHF,20081128,172000,0.9801,0.9801,0.9798,0.9798
CADCHF,20081128,172100,0.9798,0.9804,0.9798,0.9804
CADCHF,20081128,172200,0.9805,0.9807,0.9801,0.9801
CADCHF,20081128,172300,0.9804,0.9813,0.9804,0.9812
CADCHF,20081128,172400,0.9811,0.9811,0.9804,0.9804
CADCHF,20081128,172500,0.9800,0.9800,0.9781,0.9791
CADCHF,20081128,172600,0.9790,0.9790,0.9787,0.9789
CADCHF,20081128,172700,0.9790,0.9797,0.9790,0.9794
CADCHF,20081128,172800,0.9793,0.9793,0.9784,0.9787
CADCHF,20081128,172900,0.9786,0.9786,0.9768,0.9769
CADCHF,20081128,173000,0.9768,0.9769,0.9765,0.9766
CADCHF,20081128,173100,0.9765,0.9775,0.9765,0.9774
CADCHF,20081128,173200,0.9772,0.9772,0.9772,0.9772
CADCHF,20081128,173300,0.9772,0.9800,0.9772,0.9800
CADCHF,20081128,173400,0.9798,0.9801,0.9797,0.9799
CADCHF,20081128,173500,0.9800,0.9805,0.9800,0.9805
CADCHF,20081128,173600,0.9806,0.9812,0.9806,0.9809
CADCHF,20081128,173700,0.9808,0.9808,0.9803,0.9803
CADCHF,20081128,173800,0.9804,0.9806,0.9804,0.9805
CADCHF,20081128,173900,0.9804,0.9806,0.9804,0.9806
CADCHF,20081128,174000,0.9807,0.9815,0.9807,0.9815
CADCHF,20081128,174100,0.9816,0.9818,0.9816,0.9817
CADCHF,20081128,174200,0.9816,0.9816,0.9813,0.9813
CADCHF,20081128,174300,0.9812,0.9813,0.9808,0.9808
CADCHF,20081128,174400,0.9807,0.9819,0.9804,0.9814
CADCHF,20081128,174500,0.9815,0.9815,0.9812,0.9812
CADCHF,20081128,174600,0.9813,0.9820,0.9813,0.9820
CADCHF,20081128,174700,0.9819,0.9826,0.9819,0.9826
CADCHF,20081128,174800,0.9826,0.9826,0.9821,0.9825
CADCHF,20081128,174900,0.9826,0.9826,0.9820,0.9822
CADCHF,20081128,175000,0.9821,0.9825,0.9820,0.9825
CADCHF,20081128,175100,0.9825,0.9830,0.9825,0.9830
CADCHF,20081128,175200,0.9829,0.9829,0.9825,0.9827
CADCHF,20081128,175300,0.9826,0.9831,0.9826,0.9830
CADCHF,20081128,175400,0.9831,0.9835,0.9831,0.9834
CADCHF,20081128,175500,0.9833,0.9833,0.9821,0.9821
CADCHF,20081128,175600,0.9820,0.9821,0.9815,0.9821
CADCHF,20081128,175700,0.9822,0.9827,0.9822,0.9826
CADCHF,20081128,175800,0.9825,0.9832,0.9825,0.9830
CADCHF,20081128,175900,0.9831,0.9836,0.9831,0.9834
CADCHF,20081128,180000,0.9834,0.9844,0.9832,0.9844
CADCHF,20081128,180100,0.9847,0.9847,0.9821,0.9821
CADCHF,20081128,180200,0.9822,0.9822,0.9820,0.9820
CADCHF,20081128,180300,0.9819,0.9819,0.9817,0.9817
CADCHF,20081128,180400,0.9818,0.9818,0.9810,0.9812
CADCHF,20081128,180500,0.9812,0.9812,0.9808,0.9811
CADCHF,20081128,180600,0.9812,0.9815,0.9812,0.9815
CADCHF,20081128,180700,0.9816,0.9827,0.9816,0.9826
CADCHF,20081128,180800,0.9825,0.9825,0.9822,0.9822
CADCHF,20081128,180900,0.9821,0.9821,0.9809,0.9809
CADCHF,20081128,181000,0.9807,0.9807,0.9801,0.9801
CADCHF,20081128,181100,0.9803,0.9803,0.9799,0.9799
CADCHF,20081128,181200,0.9798,0.9798,0.9792,0.9796
CADCHF,20081128,181300,0.9798,0.9804,0.9798,0.9801
CADCHF,20081128,181400,0.9800,0.9806,0.9799,0.9806
CADCHF,20081128,181500,0.9807,0.9808,0.9806,0.9806
CADCHF,20081128,181600,0.9805,0.9807,0.9803,0.9803
CADCHF,20081128,181700,0.9804,0.9806,0.9804,0.9806
CADCHF,20081128,181800,0.9806,0.9809,0.9806,0.9807
CADCHF,20081128,181900,0.9807,0.9811,0.9807,0.9810
CADCHF,20081128,182000,0.9809,0.9814,0.9808,0.9814
CADCHF,20081128,182100,0.9815,0.9824,0.9815,0.9823
CADCHF,20081128,182200,0.9822,0.9822,0.9815,0.9815
CADCHF,20081128,182300,0.9815,0.9816,0.9813,0.9813
CADCHF,20081128,182400,0.9812,0.9812,0.9806,0.9806
CADCHF,20081128,182500,0.9805,0.9807,0.9805,0.9805
CADCHF,20081128,182600,0.9805,0.9806,0.9805,0.9806
CADCHF,20081128,182700,0.9805,0.9805,0.9803,0.9804
CADCHF,20081128,182800,0.9803,0.9804,0.9802,0.9804
CADCHF,20081128,182900,0.9806,0.9807,0.9806,0.9806
CADCHF,20081128,183000,0.9806,0.9806,0.9803,0.9803
CADCHF,20081128,183100,0.9802,0.9805,0.9802,0.9804
CADCHF,20081128,183200,0.9803,0.9803,0.9801,0.9801
CADCHF,20081128,183300,0.9802,0.9803,0.9800,0.9800
CADCHF,20081128,183400,0.9801,0.9804,0.9801,0.9804
CADCHF,20081128,183500,0.9805,0.9805,0.9797,0.9797
CADCHF,20081128,183600,0.9799,0.9808,0.9799,0.9808
CADCHF,20081128,183700,0.9807,0.9809,0.9807,0.9809
CADCHF,20081128,183800,0.9808,0.9808,0.9805,0.9806
CADCHF,20081128,183900,0.9807,0.9820,0.9807,0.9820
CADCHF,20081128,184000,0.9819,0.9824,0.9816,0.9824
CADCHF,20081128,184100,0.9825,0.9827,0.9819,0.9820
CADCHF,20081128,184200,0.9821,0.9822,0.9819,0.9819
CADCHF,20081128,184300,0.9818,0.9818,0.9812,0.9812
CADCHF,20081128,184400,0.9811,0.9811,0.9810,0.9811
CADCHF,20081128,184500,0.9812,0.9812,0.9803,0.9803
CADCHF,20081128,184600,0.9805,0.9807,0.9805,0.9807
CADCHF,20081128,184700,0.9808,0.9813,0.9808,0.9813
CADCHF,20081128,184800,0.9812,0.9812,0.9812,0.9812
CADCHF,20081128,184900,0.9812,0.9812,0.9812,0.9812
CADCHF,20081128,185000,0.9812,0.9812,0.9806,0.9806
CADCHF,20081128,185100,0.9805,0.9805,0.9798,0.9799
CADCHF,20081128,185200,0.9800,0.9805,0.9800,0.9805
CADCHF,20081128,185300,0.9806,0.9807,0.9806,0.9807
CADCHF,20081128,185400,0.9807,0.9807,0.9806,0.9807
CADCHF,20081128,185500,0.9808,0.9808,0.9800,0.9800
CADCHF,20081128,185600,0.9800,0.9800,0.9793,0.9793
CADCHF,20081128,185700,0.9792,0.9793,0.9791,0.9792
CADCHF,20081128,185800,0.9793,0.9793,0.9791,0.9791
CADCHF,20081128,185900,0.9790,0.9790,0.9790,0.9790
CADCHF,20081128,190000,0.9789,0.9789,0.9786,0.9786
CADCHF,20081128,190100,0.9785,0.9786,0.9780,0.9786
CADCHF,20081128,190200,0.9785,0.9786,0.9783,0.9786
CADCHF,20081128,190300,0.9786,0.9787,0.9786,0.9786
CADCHF,20081128,190400,0.9785,0.9786,0.9785,0.9786
CADCHF,20081128,190500,0.9786,0.9786,0.9782,0.9782
CADCHF,20081128,190600,0.9782,0.9783,0.9782,0.9782
CADCHF,20081128,190700,0.9782,0.9785,0.9780,0.9785
CADCHF,20081128,190800,0.9785,0.9787,0.9785,0.9785
CADCHF,20081128,190900,0.9785,0.9785,0.9785,0.9785
CADCHF,20081128,191000,0.9785,0.9787,0.9785,0.9787
CADCHF,20081128,191100,0.9788,0.9795,0.9788,0.9795
CADCHF,20081128,191200,0.9795,0.9795,0.9789,0.9789
CADCHF,20081128,191300,0.9788,0.9788,0.9784,0.9786
CADCHF,20081128,191400,0.9787,0.9789,0.9786,0.9786
CADCHF,20081128,191500,0.9785,0.9785,0.9785,0.9785
CADCHF,20081128,191600,0.9786,0.9786,0.9782,0.9782
CADCHF,20081128,191700,0.9781,0.9782,0.9780,0.9782
CADCHF,20081128,191800,0.9781,0.9783,0.9781,0.9783
CADCHF,20081128,191900,0.9783,0.9783,0.9779,0.9779
CADCHF,20081128,192000,0.9779,0.9779,0.9779,0.9779
CADCHF,20081128,192100,0.9782,0.9796,0.9782,0.9796
CADCHF,20081128,192200,0.9796,0.9797,0.9796,0.9797
CADCHF,20081128,192300,0.9798,0.9801,0.9798,0.9801
CADCHF,20081128,192400,0.9800,0.9800,0.9800,0.9800
CADCHF,20081128,192500,0.9800,0.9805,0.9800,0.9805
CADCHF,20081128,192600,0.9804,0.9804,0.9800,0.9800
CADCHF,20081128,192700,0.9800,0.9800,0.9800,0.9800
CADCHF,20081128,192800,0.9800,0.9804,0.9800,0.9804
CADCHF,20081128,192900,0.9807,0.9807,0.9798,0.9798
CADCHF,20081128,193000,0.9800,0.9810,0.9800,0.9803
CADCHF,20081128,193100,0.9802,0.9811,0.9802,0.9811
CADCHF,20081128,193200,0.9812,0.9814,0.9812,0.9813
CADCHF,20081128,193300,0.9813,0.9814,0.9813,0.9814
CADCHF,20081128,193400,0.9813,0.9813,0.9812,0.9812
CADCHF,20081128,193500,0.9811,0.9811,0.9808,0.9808
CADCHF,20081128,193600,0.9808,0.9811,0.9808,0.9811
CADCHF,20081128,193700,0.9811,0.9811,0.9805,0.9805
CADCHF,20081128,193800,0.9804,0.9804,0.9800,0.9800
CADCHF,20081128,193900,0.9801,0.9807,0.9801,0.9807
CADCHF,20081128,194000,0.9807,0.9807,0.9805,0.9805
CADCHF,20081128,194100,0.9804,0.9804,0.9804,0.9804
CADCHF,20081128,194200,0.9803,0.9804,0.9803,0.9804
CADCHF,20081128,194300,0.9805,0.9808,0.9805,0.9808
CADCHF,20081128,194400,0.9807,0.9808,0.9807,0.9808
CADCHF,20081128,194500,0.9809,0.9809,0.9809,0.9809
CADCHF,20081128,194600,0.9809,0.9809,0.9808,0.9808
CADCHF,20081128,194700,0.9809,0.9814,0.9809,0.9814
CADCHF,20081128,194800,0.9815,0.9816,0.9806,0.9806
CADCHF,20081128,194900,0.9805,0.9808,0.9800,0.9807
CADCHF,20081128,195000,0.9806,0.9806,0.9805,0.9805
CADCHF,20081128,195100,0.9805,0.9805,0.9804,0.9804
CADCHF,20081128,195200,0.9805,0.9805,0.9804,0.9804
CADCHF,20081128,195300,0.9803,0.9803,0.9801,0.9801
CADCHF,20081128,195400,0.9802,0.9803,0.9802,0.9803
CADCHF,20081128,195500,0.9803,0.9804,0.9803,0.9804
CADCHF,20081128,195600,0.9804,0.9804,0.9801,0.9803
CADCHF,20081128,195700,0.9804,0.9808,0.9804,0.9808
CADCHF,20081128,195800,0.9809,0.9811,0.9804,0.9804
CADCHF,20081128,195900,0.9805,0.9809,0.9805,0.9808
CADCHF,20081128,200000,0.9808,0.9808,0.9805,0.9807
CADCHF,20081128,200100,0.9806,0.9806,0.9806,0.9806
CADCHF,20081128,200200,0.9805,0.9805,0.9804,0.9805
CADCHF,20081128,200300,0.9806,0.9808,0.9806,0.9808
CADCHF,20081128,200400,0.9808,0.9808,0.9807,0.9808
CADCHF,20081128,200500,0.9807,0.9813,0.9807,0.9813
CADCHF,20081128,200600,0.9814,0.9819,0.9811,0.9819
CADCHF,20081128,200700,0.9820,0.9820,0.9817,0.9820
CADCHF,20081128,200800,0.9819,0.9819,0.9815,0.9815
CADCHF,20081128,200900,0.9815,0.9815,0.9812,0.9812
CADCHF,20081128,201000,0.9813,0.9815,0.9813,0.9815
CADCHF,20081128,201100,0.9816,0.9819,0.9816,0.9818
CADCHF,20081128,201200,0.9819,0.9820,0.9819,0.9820
CADCHF,20081128,201300,0.9821,0.9823,0.9821,0.9823
CADCHF,20081128,201400,0.9822,0.9823,0.9822,0.9823
CADCHF,20081128,201500,0.9824,0.9827,0.9824,0.9827
CADCHF,20081128,201600,0.9826,0.9829,0.9826,0.9829
CADCHF,20081128,201700,0.9828,0.9828,0.9815,0.9815
CADCHF,20081128,201800,0.9816,0.9822,0.9816,0.9822
CADCHF,20081128,201900,0.9822,0.9822,0.9819,0.9819
CADCHF,20081128,202000,0.9819,0.9819,0.9816,0.9816
CADCHF,20081128,202100,0.9816,0.9816,0.9814,0.9814
CADCHF,20081128,202200,0.9815,0.9816,0.9815,0.9816
CADCHF,20081128,202300,0.9817,0.9817,0.9816,0.9816
CADCHF,20081128,202400,0.9815,0.9815,0.9815,0.9815
CADCHF,20081128,202500,0.9815,0.9815,0.9813,0.9813
CADCHF,20081128,202600,0.9812,0.9813,0.9811,0.9811
CADCHF,20081128,202700,0.9810,0.9810,0.9807,0.9807
CADCHF,20081128,202800,0.9806,0.9806,0.9803,0.9803
CADCHF,20081128,202900,0.9804,0.9808,0.9803,0.9808
CADCHF,20081128,203000,0.9812,0.9816,0.9812,0.9814
CADCHF,20081128,203100,0.9812,0.9812,0.9810,0.9810
CADCHF,20081128,203200,0.9809,0.9809,0.9801,0.9805
CADCHF,20081128,203300,0.9807,0.9807,0.9806,0.9806
CADCHF,20081128,203400,0.9805,0.9808,0.9804,0.9807
CADCHF,20081128,203500,0.9806,0.9808,0.9806,0.9808
CADCHF,20081128,203600,0.9809,0.9815,0.9809,0.9814
CADCHF,20081128,203700,0.9813,0.9815,0.9812,0.9812
CADCHF,20081128,203800,0.9811,0.9813,0.9808,0.9808
CADCHF,20081128,203900,0.9807,0.9807,0.9805,0.9805
CADCHF,20081128,204000,0.9805,0.9805,0.9804,0.9804
CADCHF,20081128,204100,0.9804,0.9805,0.9804,0.9805
CADCHF,20081128,204200,0.9805,0.9805,0.9804,0.9804
CADCHF,20081128,204300,0.9804,0.9805,0.9804,0.9805
CADCHF,20081128,204400,0.9805,0.9806,0.9805,0.9805
CADCHF,20081128,204500,0.9806,0.9806,0.9806,0.9806
CADCHF,20081128,204600,0.9807,0.9807,0.9803,0.9804
CADCHF,20081128,204700,0.9804,0.9804,0.9801,0.9801
CADCHF,20081128,204800,0.9801,0.9802,0.9801,0.9802
CADCHF,20081128,204900,0.9803,0.9803,0.9800,0.9800
CADCHF,20081128,205000,0.9800,0.9800,0.9800,0.9800
CADCHF,20081128,205100,0.9801,0.9802,0.9801,0.9802
CADCHF,20081128,205200,0.9803,0.9803,0.9802,0.9802
CADCHF,20081128,205300,0.9802,0.9802,0.9799,0.9799
CADCHF,20081128,205400,0.9798,0.9798,0.9796,0.9796
CADCHF,20081128,205500,0.9797,0.9797,0.9796,0.9796
CADCHF,20081128,205600,0.9796,0.9797,0.9796,0.9797
CADCHF,20081128,205700,0.9798,0.9803,0.9798,0.9802
CADCHF,20081128,205800,0.9800,0.9800,0.9800,0.9800
CADCHF,20081128,205900,0.9800,0.9800,0.9789,0.9789
CADCHF,20081128,210000,0.9790,0.9791,0.9790,0.9791
CADCHF,20081128,210100,0.9792,0.9793,0.9792,0.9792
CADCHF,20081128,210200,0.9791,0.9791,0.9789,0.9789
CADCHF,20081128,210300,0.9787,0.9789,0.9787,0.9789
CADCHF,20081128,210400,0.9789,0.9789,0.9789,0.9789
CADCHF,20081128,210500,0.9789,0.9789,0.9788,0.9788
CADCHF,20081128,210600,0.9788,0.9790,0.9787,0.9789
CADCHF,20081128,210700,0.9787,0.9788,0.9787,0.9788
CADCHF,20081128,210800,0.9789,0.9794,0.9789,0.9794
CADCHF,20081128,210900,0.9796,0.9797,0.9796,0.9796
CADCHF,20081128,211000,0.9796,0.9798,0.9796,0.9798
CADCHF,20081128,211100,0.9799,0.9800,0.9799,0.9800
CADCHF,20081128,211200,0.9800,0.9801,0.9800,0.9800
CADCHF,20081128,211300,0.9800,0.9803,0.9800,0.9802
CADCHF,20081128,211400,0.9804,0.9807,0.9803,0.9803
CADCHF,20081128,211500,0.9804,0.9806,0.9803,0.9804
CADCHF,20081128,211600,0.9805,0.9807,0.9805,0.9807
CADCHF,20081128,211700,0.9807,0.9811,0.9807,0.9811
CADCHF,20081128,211800,0.9810,0.9817,0.9810,0.9817
CADCHF,20081128,211900,0.9818,0.9821,0.9818,0.9821
CADCHF,20081128,212000,0.9822,0.9823,0.9821,0.9821
CADCHF,20081128,212100,0.9821,0.9821,0.9821,0.9821
CADCHF,20081128,212200,0.9821,0.9821,0.9818,0.9818
CADCHF,20081128,212300,0.9817,0.9817,0.9814,0.9814
CADCHF,20081128,212400,0.9814,0.9823,0.9814,0.9823
CADCHF,20081128,212500,0.9826,0.9826,0.9821,0.9821
CADCHF,20081128,212600,0.9818,0.9822,0.9818,0.9822
CADCHF,20081128,212700,0.9823,0.9823,0.9819,0.9819
CADCHF,20081128,212800,0.9821,0.9827,0.9821,0.9826
CADCHF,20081128,212900,0.9827,0.9842,0.9827,0.9842
CADCHF,20081128,213000,0.9843,0.9848,0.9839,0.9839
CADCHF,20081128,213100,0.9837,0.9839,0.9837,0.9839
CADCHF,20081128,213200,0.9838,0.9838,0.9834,0.9834
CADCHF,20081128,213300,0.9837,0.9841,0.9837,0.9841
CADCHF,20081128,213400,0.9841,0.9842,0.9841,0.9842
CADCHF,20081128,213500,0.9842,0.9842,0.9841,0.9841
CADCHF,20081128,213600,0.9841,0.9842,0.9841,0.9842
CADCHF,20081128,213700,0.9842,0.9843,0.9842,0.9843
CADCHF,20081128,213800,0.9843,0.9844,0.9840,0.9840
CADCHF,20081128,213900,0.9837,0.9837,0.9831,0.9835
CADCHF,20081128,214000,0.9834,0.9834,0.9831,0.9833
CADCHF,20081128,214100,0.9832,0.9836,0.9830,0.9836
CADCHF,20081128,214200,0.9835,0.9835,0.9828,0.9828
CADCHF,20081128,214300,0.9827,0.9830,0.9827,0.9829
CADCHF,20081128,214400,0.9829,0.9829,0.9827,0.9827
CADCHF,20081128,214500,0.9827,0.9827,0.9826,0.9826
CADCHF,20081128,214600,0.9826,0.9826,0.9826,0.9826
CADCHF,20081128,214700,0.9825,0.9826,0.9825,0.9826
CADCHF,20081128,214800,0.9825,0.9825,0.9824,0.9824
CADCHF,20081128,214900,0.9823,0.9823,0.9820,0.9820
CADCHF,20081128,215000,0.9819,0.9819,0.9819,0.9819
CADCHF,20081128,215100,0.9818,0.9819,0.9816,0.9819
CADCHF,20081128,215200,0.9816,0.9816,0.9814,0.9814
CADCHF,20081128,215300,0.9815,0.9819,0.9815,0.9818
CADCHF,20081128,215400,0.9817,0.9822,0.9816,0.9822
CADCHF,20081128,215500,0.9821,0.9822,0.9820,0.9822
CADCHF,20081128,215600,0.9823,0.9829,0.9823,0.9829
CADCHF,20081128,215700,0.9830,0.9831,0.9827,0.9827
CADCHF,20081128,215800,0.9824,0.9824,0.9820,0.9822
CADCHF,20081128,215900,0.9821,0.9821,0.9815,0.9818
CADCHF,20081128,220000,0.9817,0.9817,0.9814,0.9814
CADJPY,20081128,000100,77.31,77.31,77.31,77.31
CADJPY,20081128,000200,77.32,77.34,77.32,77.34
CADJPY,20081128,000300,77.34,77.34,77.33,77.33
CADJPY,20081128,000400,77.32,77.37,77.32,77.37
CADJPY,20081128,000500,77.38,77.39,77.38,77.38
CADJPY,20081128,000600,77.37,77.37,77.36,77.36
CADJPY,20081128,000700,77.35,77.35,77.34,77.34
CADJPY,20081128,000800,77.34,77.36,77.34,77.36
CADJPY,20081128,000900,77.36,77.37,77.36,77.37
CADJPY,20081128,001000,77.37,77.37,77.36,77.36
CADJPY,20081128,001100,77.38,77.38,77.38,77.38
CADJPY,20081128,001200,77.38,77.38,77.37,77.38
CADJPY,20081128,001300,77.38,77.38,77.38,77.38
CADJPY,20081128,001400,77.39,77.39,77.39,77.39
CADJPY,20081128,001500,77.39,77.39,77.38,77.38
CADJPY,20081128,001600,77.38,77.38,77.36,77.38
CADJPY,20081128,001700,77.38,77.38,77.38,77.38
CADJPY,20081128,001800,77.38,77.38,77.38,77.38
CADJPY,20081128,001900,77.38,77.38,77.38,77.38
CADJPY,20081128,002000,77.39,77.39,77.38,77.38
CADJPY,20081128,002100,77.38,77.38,77.37,77.38
CADJPY,20081128,002200,77.38,77.38,77.38,77.38
CADJPY,20081128,002300,77.37,77.37,77.37,77.37
CADJPY,20081128,002400,77.37,77.37,77.37,77.37
CADJPY,20081128,002500,77.37,77.37,77.37,77.37
CADJPY,20081128,002600,77.37,77.37,77.36,77.36
CADJPY,20081128,002700,77.36,77.37,77.36,77.37
CADJPY,20081128,002800,77.37,77.37,77.36,77.36
CADJPY,20081128,002900,77.36,77.36,77.36,77.36
CADJPY,20081128,003000,77.36,77.36,77.33,77.33
CADJPY,20081128,003100,77.33,77.33,77.31,77.31
CADJPY,20081128,003200,77.32,77.33,77.32,77.33
CADJPY,20081128,003300,77.33,77.33,77.33,77.33
CADJPY,20081128,003400,77.33,77.33,77.33,77.33
CADJPY,20081128,003500,77.33,77.33,77.33,77.33
CADJPY,20081128,003600,77.33,77.33,77.33,77.33
CADJPY,20081128,003700,77.32,77.32,77.31,77.31
CADJPY,20081128,003800,77.30,77.32,77.30,77.30
CADJPY,20081128,003900,77.30,77.30,77.30,77.30
CADJPY,20081128,004000,77.30,77.31,77.30,77.31
CADJPY,20081128,004100,77.31,77.31,77.31,77.31
CADJPY,20081128,004200,77.31,77.31,77.31,77.31
CADJPY,20081128,004300,77.32,77.32,77.32,77.32
CADJPY,20081128,004400,77.33,77.33,77.33,77.33
CADJPY,20081128,004500,77.33,77.33,77.32,77.33
CADJPY,20081128,004600,77.33,77.34,77.33,77.34
CADJPY,20081128,004700,77.34,77.34,77.34,77.34
CADJPY,20081128,004800,77.34,77.34,77.34,77.34
CADJPY,20081128,004900,77.34,77.34,77.34,77.34
CADJPY,20081128,005000,77.34,77.34,77.34,77.34
CADJPY,20081128,005100,77.34,77.34,77.34,77.34
CADJPY,20081128,005200,77.34,77.35,77.34,77.35
CADJPY,20081128,005300,77.35,77.35,77.35,77.35
CADJPY,20081128,005400,77.35,77.35,77.35,77.35
CADJPY,20081128,005500,77.35,77.35,77.34,77.34
CADJPY,20081128,005600,77.33,77.33,77.32,77.32
CADJPY,20081128,005700,77.32,77.32,77.30,77.30
CADJPY,20081128,005800,77.31,77.31,77.31,77.31
CADJPY,20081128,005900,77.31,77.32,77.31,77.32
CADJPY,20081128,010000,77.32,77.32,77.32,77.32
CADJPY,20081128,010100,77.31,77.31,77.29,77.29
CADJPY,20081128,010200,77.28,77.28,77.25,77.25
CADJPY,20081128,010300,77.24,77.24,77.11,77.14
CADJPY,20081128,010400,77.15,77.18,77.15,77.18
CADJPY,20081128,010500,77.19,77.22,77.19,77.22
CADJPY,20081128,010600,77.22,77.22,77.21,77.21
CADJPY,20081128,010700,77.21,77.21,77.19,77.19
CADJPY,20081128,010800,77.19,77.20,77.19,77.20
CADJPY,20081128,010900,77.21,77.21,77.21,77.21
CADJPY,20081128,011000,77.20,77.20,77.19,77.20
CADJPY,20081128,011100,77.21,77.21,77.21,77.21
CADJPY,20081128,011200,77.22,77.22,77.19,77.19
CADJPY,20081128,011300,77.20,77.21,77.20,77.20
CADJPY,20081128,011400,77.19,77.19,77.15,77.16
CADJPY,20081128,011500,77.16,77.20,77.16,77.19
CADJPY,20081128,011600,77.18,77.18,77.15,77.15
CADJPY,20081128,011700,77.16,77.16,77.16,77.16
CADJPY,20081128,011800,77.16,77.16,77.16,77.16
CADJPY,20081128,011900,77.16,77.17,77.16,77.17
CADJPY,20081128,012000,77.17,77.19,77.17,77.19
CADJPY,20081128,012100,77.19,77.21,77.19,77.21
CADJPY,20081128,012200,77.21,77.21,77.21,77.21
CADJPY,20081128,012300,77.21,77.21,77.19,77.19
CADJPY,20081128,012400,77.19,77.19,77.14,77.15
CADJPY,20081128,012500,77.15,77.15,77.15,77.15
CADJPY,20081128,012600,77.16,77.16,77.16,77.16
CADJPY,20081128,012700,77.16,77.17,77.16,77.17
CADJPY,20081128,012800,77.17,77.17,77.16,77.16
CADJPY,20081128,012900,77.16,77.16,77.16,77.16
CADJPY,20081128,013000,77.16,77.16,77.16,77.16
CADJPY,20081128,013100,77.16,77.18,77.16,77.18
CADJPY,20081128,013200,77.16,77.16,77.14,77.14
CADJPY,20081128,013300,77.13,77.14,77.13,77.14
CADJPY,20081128,013400,77.15,77.18,77.15,77.18
CADJPY,20081128,013500,77.18,77.18,77.17,77.17
CADJPY,20081128,013600,77.16,77.16,77.15,77.16
CADJPY,20081128,013700,77.16,77.16,77.15,77.15
CADJPY,20081128,013800,77.16,77.17,77.16,77.17
CADJPY,20081128,013900,77.17,77.20,77.17,77.20
CADJPY,20081128,014000,77.20,77.20,77.18,77.18
CADJPY,20081128,014100,77.16,77.17,77.16,77.17
CADJPY,20081128,014200,77.16,77.17,77.16,77.17
CADJPY,20081128,014300,77.17,77.17,77.17,77.17
CADJPY,20081128,014400,77.17,77.17,77.17,77.17
CADJPY,20081128,014500,77.18,77.20,77.18,77.20
CADJPY,20081128,014600,77.20,77.21,77.20,77.21
CADJPY,20081128,014700,77.20,77.20,77.17,77.17
CADJPY,20081128,014800,77.16,77.16,77.15,77.16
CADJPY,20081128,014900,77.17,77.18,77.17,77.18
CADJPY,20081128,015000,77.18,77.20,77.18,77.20
CADJPY,20081128,015100,77.20,77.20,77.19,77.19
CADJPY,20081128,015200,77.19,77.21,77.19,77.20
CADJPY,20081128,015300,77.20,77.23,77.20,77.23
CADJPY,20081128,015400,77.25,77.32,77.25,77.32
CADJPY,20081128,015500,77.33,77.34,77.32,77.33
CADJPY,20081128,015600,77.32,77.32,77.25,77.27
CADJPY,20081128,015700,77.27,77.27,77.25,77.25
CADJPY,20081128,015800,77.26,77.26,77.26,77.26
CADJPY,20081128,015900,77.26,77.26,77.25,77.25
CADJPY,20081128,020000,77.25,77.25,77.25,77.25
CADJPY,20081128,020100,77.25,77.26,77.25,77.26
CADJPY,20081128,020200,77.27,77.29,77.27,77.28
CADJPY,20081128,020300,77.28,77.28,77.26,77.26
CADJPY,20081128,020400,77.26,77.26,77.24,77.24
CADJPY,20081128,020500,77.24,77.24,77.24,77.24
CADJPY,20081128,020600,77.25,77.25,77.25,77.25
CADJPY,20081128,020700,77.25,77.25,77.25,77.25
CADJPY,20081128,020800,77.25,77.25,77.24,77.24
CADJPY,20081128,020900,77.25,77.25,77.24,77.24
CADJPY,20081128,021000,77.24,77.25,77.24,77.25
CADJPY,20081128,021100,77.26,77.26,77.26,77.26
CADJPY,20081128,021200,77.26,77.26,77.25,77.25
CADJPY,20081128,021300,77.25,77.25,77.25,77.25
CADJPY,20081128,021400,77.25,77.25,77.25,77.25
CADJPY,20081128,021500,77.25,77.26,77.25,77.26
CADJPY,20081128,021600,77.26,77.26,77.24,77.24
CADJPY,20081128,021700,77.24,77.24,77.24,77.24
CADJPY,20081128,021800,77.24,77.24,77.24,77.24
CADJPY,20081128,021900,77.24,77.24,77.24,77.24
CADJPY,20081128,022000,77.24,77.26,77.24,77.26
CADJPY,20081128,022100,77.25,77.26,77.25,77.26
CADJPY,20081128,022200,77.26,77.26,77.24,77.24
CADJPY,20081128,022300,77.24,77.24,77.23,77.23
CADJPY,20081128,022400,77.24,77.24,77.22,77.23
CADJPY,20081128,022500,77.23,77.23,77.22,77.22
CADJPY,20081128,022600,77.24,77.24,77.24,77.24
CADJPY,20081128,022700,77.24,77.26,77.24,77.26
CADJPY,20081128,022800,77.27,77.28,77.27,77.27
CADJPY,20081128,022900,77.27,77.27,77.21,77.21
CADJPY,20081128,023000,77.20,77.21,77.20,77.21
CADJPY,20081128,023100,77.22,77.24,77.22,77.24
CADJPY,20081128,023200,77.24,77.25,77.24,77.24
CADJPY,20081128,023300,77.24,77.24,77.24,77.24
CADJPY,20081128,023400,77.24,77.25,77.24,77.24
CADJPY,20081128,023500,77.24,77.25,77.24,77.25
CADJPY,20081128,023600,77.26,77.26,77.22,77.22
CADJPY,20081128,023700,77.23,77.24,77.23,77.24
CADJPY,20081128,023800,77.24,77.24,77.24,77.24
CADJPY,20081128,023900,77.24,77.24,77.22,77.22
CADJPY,20081128,024000,77.22,77.22,77.19,77.20
CADJPY,20081128,024100,77.20,77.20,77.20,77.20
CADJPY,20081128,024200,77.20,77.20,77.19,77.19
CADJPY,20081128,024300,77.18,77.18,77.18,77.18
CADJPY,20081128,024400,77.17,77.17,77.17,77.17
CADJPY,20081128,024500,77.16,77.16,77.15,77.15
CADJPY,20081128,024600,77.15,77.16,77.15,77.15
CADJPY,20081128,024700,77.15,77.16,77.15,77.15
CADJPY,20081128,024800,77.15,77.15,77.15,77.15
CADJPY,20081128,024900,77.14,77.15,77.14,77.15
CADJPY,20081128,025000,77.16,77.17,77.16,77.17
CADJPY,20081128,025100,77.16,77.16,77.15,77.15
CADJPY,20081128,025200,77.14,77.14,77.14,77.14
CADJPY,20081128,025300,77.15,77.15,77.13,77.13
CADJPY,20081128,025400,77.13,77.14,77.13,77.14
CADJPY,20081128,025500,77.13,77.13,77.12,77.12
CADJPY,20081128,025600,77.12,77.12,77.12,77.12
CADJPY,20081128,025700,77.12,77.12,77.12,77.12
CADJPY,20081128,025800,77.11,77.12,77.11,77.12
CADJPY,20081128,025900,77.12,77.15,77.12,77.15
CADJPY,20081128,030000,77.15,77.15,77.15,77.15
CADJPY,20081128,030100,77.15,77.15,77.15,77.15
CADJPY,20081128,030200,77.15,77.16,77.15,77.16
CADJPY,20081128,030300,77.16,77.16,77.13,77.13
CADJPY,20081128,030400,77.12,77.12,77.08,77.08
CADJPY,20081128,030500,77.08,77.13,77.08,77.13
CADJPY,20081128,030600,77.14,77.16,77.13,77.16
CADJPY,20081128,030700,77.16,77.17,77.14,77.14
CADJPY,20081128,030800,77.13,77.14,77.13,77.14
CADJPY,20081128,030900,77.14,77.14,77.13,77.14
CADJPY,20081128,031000,77.14,77.15,77.14,77.15
CADJPY,20081128,031100,77.16,77.16,77.16,77.16
CADJPY,20081128,031200,77.16,77.16,77.16,77.16
CADJPY,20081128,031300,77.15,77.15,77.15,77.15
CADJPY,20081128,031400,77.15,77.15,77.15,77.15
CADJPY,20081128,031500,77.15,77.15,77.11,77.11
CADJPY,20081128,031600,77.12,77.13,77.12,77.13
CADJPY,20081128,031700,77.13,77.13,77.12,77.12
CADJPY,20081128,031800,77.13,77.14,77.13,77.14
CADJPY,20081128,031900,77.13,77.13,77.08,77.08
CADJPY,20081128,032000,77.08,77.09,77.08,77.09
CADJPY,20081128,032100,77.09,77.09,77.09,77.09
CADJPY,20081128,032200,77.09,77.10,77.09,77.10
CADJPY,20081128,032300,77.10,77.11,77.10,77.11
CADJPY,20081128,032400,77.11,77.12,77.11,77.12
CADJPY,20081128,032500,77.12,77.12,77.11,77.12
CADJPY,20081128,032600,77.12,77.12,77.12,77.12
CADJPY,20081128,032700,77.12,77.12,77.11,77.11
CADJPY,20081128,032800,77.11,77.12,77.11,77.11
CADJPY,20081128,032900,77.11,77.11,77.11,77.11
CADJPY,20081128,033000,77.11,77.12,77.08,77.08
CADJPY,20081128,033100,77.07,77.07,77.07,77.07
CADJPY,20081128,033200,77.08,77.08,77.08,77.08
CADJPY,20081128,033300,77.08,77.09,77.08,77.09
CADJPY,20081128,033400,77.10,77.11,77.10,77.11
CADJPY,20081128,033500,77.11,77.11,77.11,77.11
CADJPY,20081128,033600,77.10,77.10,77.08,77.08
CADJPY,20081128,033700,77.08,77.09,77.06,77.06
CADJPY,20081128,033800,77.05,77.05,77.05,77.05
CADJPY,20081128,033900,77.05,77.05,77.03,77.03
CADJPY,20081128,034000,77.03,77.03,77.01,77.01
CADJPY,20081128,034100,77.01,77.02,77.01,77.02
CADJPY,20081128,034200,77.02,77.02,77.01,77.01
CADJPY,20081128,034300,77.01,77.01,77.00,77.00
CADJPY,20081128,034400,77.00,77.01,77.00,77.01
CADJPY,20081128,034500,77.01,77.01,77.00,77.00
CADJPY,20081128,034600,77.00,77.00,76.99,77.00
CADJPY,20081128,034700,76.99,76.99,76.96,76.97
CADJPY,20081128,034800,76.99,76.99,76.98,76.98
CADJPY,20081128,034900,76.99,77.00,76.99,77.00
CADJPY,20081128,035000,77.01,77.01,77.01,77.01
CADJPY,20081128,035100,77.01,77.01,77.01,77.01
CADJPY,20081128,035200,77.01,77.02,77.01,77.02
CADJPY,20081128,035300,77.02,77.03,77.02,77.03
CADJPY,20081128,035400,77.03,77.03,77.02,77.02
CADJPY,20081128,035500,77.02,77.03,77.02,77.03
CADJPY,20081128,035600,77.03,77.03,77.02,77.02
CADJPY,20081128,035700,77.02,77.02,77.01,77.01
CADJPY,20081128,035800,77.01,77.01,76.99,76.99
CADJPY,20081128,035900,76.99,76.99,76.99,76.99
CADJPY,20081128,040000,76.98,76.99,76.98,76.99
CADJPY,20081128,040100,76.99,77.03,76.99,77.03
CADJPY,20081128,040200,77.03,77.03,77.03,77.03
CADJPY,20081128,040300,77.03,77.03,77.02,77.02
CADJPY,20081128,040400,77.01,77.03,77.01,77.03
CADJPY,20081128,040500,77.03,77.04,77.03,77.04
CADJPY,20081128,040600,77.05,77.06,77.05,77.06
CADJPY,20081128,040700,77.06,77.06,77.05,77.05
CADJPY,20081128,040800,77.05,77.05,77.05,77.05
CADJPY,20081128,040900,77.05,77.06,77.05,77.06
CADJPY,20081128,041000,77.06,77.06,77.06,77.06
CADJPY,20081128,041100,77.06,77.06,77.06,77.06
CADJPY,20081128,041200,77.06,77.06,77.05,77.05
CADJPY,20081128,041300,77.05,77.06,77.05,77.06
CADJPY,20081128,041400,77.06,77.06,77.06,77.06
CADJPY,20081128,041500,77.06,77.07,77.06,77.07
CADJPY,20081128,041600,77.08,77.08,77.08,77.08
CADJPY,20081128,041700,77.08,77.11,77.08,77.11
CADJPY,20081128,041800,77.11,77.12,77.11,77.12
CADJPY,20081128,041900,77.11,77.11,77.11,77.11
CADJPY,20081128,042000,77.11,77.11,77.04,77.06
CADJPY,20081128,042100,77.06,77.08,77.06,77.08
CADJPY,20081128,042200,77.08,77.08,77.08,77.08
CADJPY,20081128,042300,77.09,77.09,77.07,77.07
CADJPY,20081128,042400,77.07,77.07,77.05,77.06
CADJPY,20081128,042500,77.06,77.06,77.06,77.06
CADJPY,20081128,042600,77.06,77.06,77.06,77.06
CADJPY,20081128,042700,77.06,77.06,77.06,77.06
CADJPY,20081128,042800,77.06,77.06,77.06,77.06
CADJPY,20081128,042900,77.07,77.10,77.07,77.09
CADJPY,20081128,043000,77.09,77.09,77.09,77.09
CADJPY,20081128,043100,77.06,77.06,77.06,77.06
CADJPY,20081128,043200,77.06,77.07,77.06,77.07
CADJPY,20081128,043300,77.08,77.08,77.07,77.07
CADJPY,20081128,043400,77.06,77.06,77.06,77.06
CADJPY,20081128,043500,77.06,77.07,77.06,77.07
CADJPY,20081128,043600,77.06,77.06,77.06,77.06
CADJPY,20081128,043700,77.06,77.06,77.06,77.06
CADJPY,20081128,043800,77.06,77.07,77.06,77.07
CADJPY,20081128,043900,77.07,77.07,77.07,77.07
CADJPY,20081128,044000,77.06,77.09,77.06,77.09
CADJPY,20081128,044100,77.09,77.10,77.09,77.10
CADJPY,20081128,044200,77.11,77.12,77.11,77.12
CADJPY,20081128,044300,77.13,77.14,77.13,77.14
CADJPY,20081128,044400,77.14,77.14,77.11,77.11
CADJPY,20081128,044500,77.11,77.11,77.10,77.10
CADJPY,20081128,044600,77.10,77.11,77.10,77.11
CADJPY,20081128,044700,77.11,77.11,77.10,77.11
CADJPY,20081128,044800,77.12,77.15,77.12,77.15
CADJPY,20081128,044900,77.15,77.15,77.11,77.11
CADJPY,20081128,045000,77.12,77.14,77.12,77.13
CADJPY,20081128,045100,77.13,77.13,77.12,77.12
CADJPY,20081128,045200,77.12,77.13,77.12,77.13
CADJPY,20081128,045300,77.13,77.14,77.13,77.14
CADJPY,20081128,045400,77.14,77.14,77.13,77.13
CADJPY,20081128,045500,77.13,77.14,77.13,77.14
CADJPY,20081128,045600,77.14,77.14,77.14,77.14
CADJPY,20081128,045700,77.14,77.14,77.14,77.14
CADJPY,20081128,045800,77.14,77.14,77.13,77.13
CADJPY,20081128,045900,77.13,77.13,77.13,77.13
CADJPY,20081128,050000,77.13,77.13,77.13,77.13
CADJPY,20081128,050100,77.12,77.12,77.11,77.11
CADJPY,20081128,050200,77.11,77.12,77.11,77.12
CADJPY,20081128,050300,77.12,77.12,77.11,77.11
CADJPY,20081128,050400,77.11,77.13,77.11,77.13
CADJPY,20081128,050500,77.14,77.15,77.14,77.15
CADJPY,20081128,050600,77.15,77.15,77.15,77.15
CADJPY,20081128,050700,77.13,77.14,77.13,77.14
CADJPY,20081128,050800,77.10,77.11,77.10,77.11
CADJPY,20081128,050900,77.11,77.18,77.11,77.18
CADJPY,20081128,051000,77.19,77.21,77.11,77.11
CADJPY,20081128,051100,77.12,77.14,77.12,77.12
CADJPY,20081128,051200,77.11,77.11,77.10,77.10
CADJPY,20081128,051300,77.10,77.10,77.10,77.10
CADJPY,20081128,051400,77.10,77.10,77.10,77.10
CADJPY,20081128,051500,77.10,77.12,77.10,77.12
CADJPY,20081128,051600,77.12,77.13,77.12,77.13
CADJPY,20081128,051700,77.14,77.14,77.13,77.13
CADJPY,20081128,051800,77.13,77.14,77.13,77.13
CADJPY,20081128,051900,77.14,77.18,77.14,77.18
CADJPY,20081128,052000,77.19,77.21,77.19,77.21
CADJPY,20081128,052100,77.21,77.21,77.18,77.18
CADJPY,20081128,052200,77.16,77.16,77.13,77.13
CADJPY,20081128,052300,77.11,77.11,77.09,77.09
CADJPY,20081128,052400,77.08,77.08,77.08,77.08
CADJPY,20081128,052500,77.08,77.11,77.08,77.11
CADJPY,20081128,052600,77.11,77.12,77.09,77.09
CADJPY,20081128,052700,77.09,77.09,77.09,77.09
CADJPY,20081128,052800,77.08,77.10,77.08,77.10
CADJPY,20081128,052900,77.10,77.11,77.10,77.11
CADJPY,20081128,053000,77.11,77.12,77.11,77.12
CADJPY,20081128,053100,77.12,77.12,77.12,77.12
CADJPY,20081128,053200,77.12,77.12,77.12,77.12
CADJPY,20081128,053300,77.11,77.12,77.10,77.11
CADJPY,20081128,053400,77.11,77.14,77.11,77.14
CADJPY,20081128,053500,77.13,77.13,77.11,77.11
CADJPY,20081128,053600,77.11,77.12,77.11,77.12
CADJPY,20081128,053700,77.12,77.12,77.12,77.12
CADJPY,20081128,053800,77.12,77.12,77.12,77.12
CADJPY,20081128,053900,77.12,77.12,77.10,77.10
CADJPY,20081128,054000,77.10,77.10,77.10,77.10
CADJPY,20081128,054100,77.11,77.11,77.11,77.11
CADJPY,20081128,054200,77.11,77.11,77.10,77.10
CADJPY,20081128,054300,77.10,77.11,77.10,77.11
CADJPY,20081128,054400,77.11,77.12,77.11,77.12
CADJPY,20081128,054500,77.12,77.12,77.12,77.12
CADJPY,20081128,054600,77.12,77.12,77.12,77.12
CADJPY,20081128,054700,77.12,77.12,77.11,77.11
CADJPY,20081128,054800,77.12,77.12,77.12,77.12
CADJPY,20081128,054900,77.11,77.11,77.11,77.11
CADJPY,20081128,055000,77.11,77.12,77.11,77.11
CADJPY,20081128,055100,77.10,77.10,77.08,77.08
CADJPY,20081128,055200,77.08,77.09,77.08,77.09
CADJPY,20081128,055300,77.09,77.09,77.08,77.08
CADJPY,20081128,055400,77.08,77.08,77.06,77.06
CADJPY,20081128,055500,77.05,77.07,77.05,77.07
CADJPY,20081128,055600,77.06,77.06,77.04,77.05
CADJPY,20081128,055700,77.06,77.06,77.06,77.06
CADJPY,20081128,055800,77.05,77.05,77.05,77.05
CADJPY,20081128,055900,77.05,77.06,77.05,77.06
CADJPY,20081128,060000,77.07,77.07,77.07,77.07
CADJPY,20081128,060100,77.06,77.08,77.05,77.08
CADJPY,20081128,060200,77.09,77.10,77.07,77.10
CADJPY,20081128,060300,77.09,77.10,77.09,77.10
CADJPY,20081128,060400,77.10,77.10,77.09,77.09
CADJPY,20081128,060500,77.09,77.09,77.06,77.06
CADJPY,20081128,060600,77.06,77.07,77.05,77.07
CADJPY,20081128,060700,77.07,77.08,77.07,77.08
CADJPY,20081128,060800,77.10,77.11,77.10,77.11
CADJPY,20081128,060900,77.11,77.11,77.10,77.10
CADJPY,20081128,061000,77.07,77.09,77.07,77.09
CADJPY,20081128,061100,77.10,77.11,77.10,77.11
CADJPY,20081128,061200,77.09,77.09,77.04,77.04
CADJPY,20081128,061300,77.04,77.04,77.00,77.00
CADJPY,20081128,061400,77.02,77.02,76.99,76.99
CADJPY,20081128,061500,76.98,76.99,76.98,76.99
CADJPY,20081128,061600,76.97,76.97,76.92,76.93
CADJPY,20081128,061700,76.93,76.95,76.93,76.95
CADJPY,20081128,061800,76.97,76.99,76.97,76.99
CADJPY,20081128,061900,76.99,76.99,76.96,76.96
CADJPY,20081128,062000,76.96,76.96,76.95,76.95
CADJPY,20081128,062100,76.95,76.96,76.95,76.96
CADJPY,20081128,062200,76.96,76.97,76.96,76.97
CADJPY,20081128,062300,76.96,76.97,76.96,76.97
CADJPY,20081128,062400,76.98,76.99,76.98,76.99
CADJPY,20081128,062500,76.99,77.06,76.99,77.06
CADJPY,20081128,062600,77.07,77.10,77.07,77.08
CADJPY,20081128,062700,77.06,77.08,77.06,77.08
CADJPY,20081128,062800,77.07,77.07,77.04,77.04
CADJPY,20081128,062900,77.04,77.04,77.02,77.02
CADJPY,20081128,063000,77.02,77.02,77.00,77.00
CADJPY,20081128,063100,77.01,77.02,77.01,77.02
CADJPY,20081128,063200,77.02,77.02,77.01,77.01
CADJPY,20081128,063300,77.01,77.03,77.01,77.03
CADJPY,20081128,063400,77.04,77.07,77.04,77.07
CADJPY,20081128,063500,77.08,77.11,77.08,77.11
CADJPY,20081128,063600,77.12,77.13,77.11,77.11
CADJPY,20081128,063700,77.10,77.10,77.08,77.10
CADJPY,20081128,063800,77.10,77.11,77.10,77.11
CADJPY,20081128,063900,77.11,77.14,77.11,77.14
CADJPY,20081128,064000,77.14,77.15,77.14,77.15
CADJPY,20081128,064100,77.14,77.14,77.13,77.13
CADJPY,20081128,064200,77.13,77.13,77.10,77.10
CADJPY,20081128,064300,77.11,77.12,77.11,77.12
CADJPY,20081128,064400,77.13,77.13,77.13,77.13
CADJPY,20081128,064500,77.13,77.13,77.13,77.13
CADJPY,20081128,064600,77.13,77.13,77.13,77.13
CADJPY,20081128,064700,77.13,77.13,77.13,77.13
CADJPY,20081128,064800,77.13,77.13,77.13,77.13
CADJPY,20081128,064900,77.13,77.13,77.13,77.13
CADJPY,20081128,065000,77.12,77.12,77.11,77.11
CADJPY,20081128,065100,77.12,77.12,77.12,77.12
CADJPY,20081128,065200,77.12,77.12,77.11,77.11
CADJPY,20081128,065300,77.11,77.11,77.11,77.11
CADJPY,20081128,065400,77.11,77.11,77.11,77.11
CADJPY,20081128,065500,77.11,77.11,77.11,77.11
CADJPY,20081128,065600,77.11,77.11,77.11,77.11
CADJPY,20081128,065700,77.11,77.11,77.11,77.11
CADJPY,20081128,065800,77.12,77.12,77.12,77.12
CADJPY,20081128,065900,77.12,77.12,77.11,77.11
CADJPY,20081128,070000,77.11,77.12,77.11,77.12
CADJPY,20081128,070100,77.12,77.13,77.11,77.11
CADJPY,20081128,070200,77.11,77.11,77.10,77.11
CADJPY,20081128,070300,77.13,77.14,77.13,77.14
CADJPY,20081128,070400,77.13,77.13,77.12,77.13
CADJPY,20081128,070500,77.13,77.13,77.13,77.13
CADJPY,20081128,070600,77.13,77.14,77.13,77.13
CADJPY,20081128,070700,77.12,77.13,77.10,77.13
CADJPY,20081128,070800,77.15,77.15,77.15,77.15
CADJPY,20081128,070900,77.16,77.16,77.16,77.16
CADJPY,20081128,071000,77.16,77.16,77.15,77.15
CADJPY,20081128,071100,77.16,77.16,77.16,77.16
CADJPY,20081128,071200,77.17,77.18,77.17,77.18
CADJPY,20081128,071300,77.19,77.20,77.19,77.20
CADJPY,20081128,071400,77.20,77.20,77.20,77.20
CADJPY,20081128,071500,77.21,77.21,77.20,77.20
CADJPY,20081128,071600,77.20,77.20,77.19,77.20
CADJPY,20081128,071700,77.19,77.19,77.17,77.18
CADJPY,20081128,071800,77.18,77.18,77.17,77.17
CADJPY,20081128,071900,77.17,77.18,77.17,77.18
CADJPY,20081128,072000,77.19,77.21,77.19,77.21
CADJPY,20081128,072100,77.21,77.22,77.21,77.22
CADJPY,20081128,072200,77.22,77.22,77.20,77.20
CADJPY,20081128,072300,77.20,77.21,77.20,77.21
CADJPY,20081128,072400,77.22,77.26,77.22,77.25
CADJPY,20081128,072500,77.24,77.25,77.24,77.25
CADJPY,20081128,072600,77.25,77.25,77.25,77.25
CADJPY,20081128,072700,77.25,77.25,77.25,77.25
CADJPY,20081128,072800,77.25,77.26,77.25,77.26
CADJPY,20081128,072900,77.25,77.25,77.24,77.24
CADJPY,20081128,073000,77.24,77.25,77.24,77.25
CADJPY,20081128,073100,77.26,77.26,77.26,77.26
CADJPY,20081128,073200,77.27,77.27,77.26,77.26
CADJPY,20081128,073300,77.26,77.26,77.26,77.26
CADJPY,20081128,073400,77.26,77.26,77.25,77.25
CADJPY,20081128,073500,77.25,77.25,77.24,77.24
CADJPY,20081128,073600,77.24,77.24,77.24,77.24
CADJPY,20081128,073700,77.24,77.24,77.23,77.23
CADJPY,20081128,073800,77.23,77.23,77.23,77.23
CADJPY,20081128,073900,77.22,77.23,77.22,77.22
CADJPY,20081128,074000,77.21,77.21,77.21,77.21
CADJPY,20081128,074100,77.21,77.21,77.21,77.21
CADJPY,20081128,074200,77.20,77.20,77.20,77.20
CADJPY,20081128,074300,77.19,77.19,77.18,77.18
CADJPY,20081128,074400,77.18,77.18,77.17,77.17
CADJPY,20081128,074500,77.17,77.17,77.17,77.17
CADJPY,20081128,074600,77.17,77.18,77.17,77.17
CADJPY,20081128,074700,77.18,77.18,77.18,77.18
CADJPY,20081128,074800,77.18,77.18,77.18,77.18
CADJPY,20081128,074900,77.18,77.18,77.17,77.17
CADJPY,20081128,075000,77.17,77.17,77.16,77.16
CADJPY,20081128,075100,77.16,77.16,77.16,77.16
CADJPY,20081128,075200,77.14,77.14,77.11,77.11
CADJPY,20081128,075300,77.11,77.12,77.11,77.11
CADJPY,20081128,075400,77.11,77.12,77.11,77.12
CADJPY,20081128,075500,77.11,77.11,77.11,77.11
CADJPY,20081128,075600,77.10,77.10,77.10,77.10
CADJPY,20081128,075700,77.11,77.12,77.11,77.12
CADJPY,20081128,075800,77.11,77.11,77.11,77.11
CADJPY,20081128,075900,77.11,77.11,77.11,77.11
CADJPY,20081128,080000,77.12,77.14,77.12,77.14
CADJPY,20081128,080100,77.15,77.16,77.15,77.15
CADJPY,20081128,080200,77.17,77.21,77.17,77.20
CADJPY,20081128,080300,77.19,77.19,77.16,77.17
CADJPY,20081128,080400,77.18,77.19,77.18,77.19
CADJPY,20081128,080500,77.21,77.24,77.21,77.23
CADJPY,20081128,080600,77.22,77.24,77.22,77.24
CADJPY,20081128,080700,77.24,77.24,77.19,77.19
CADJPY,20081128,080800,77.18,77.22,77.18,77.22
CADJPY,20081128,080900,77.23,77.24,77.23,77.24
CADJPY,20081128,081000,77.24,77.24,77.24,77.24
CADJPY,20081128,081100,77.24,77.24,77.21,77.21
CADJPY,20081128,081200,77.21,77.21,77.20,77.20
CADJPY,20081128,081300,77.20,77.20,77.20,77.20
CADJPY,20081128,081400,77.19,77.19,77.19,77.19
CADJPY,20081128,081500,77.19,77.19,77.18,77.18
CADJPY,20081128,081600,77.18,77.19,77.18,77.19
CADJPY,20081128,081700,77.20,77.24,77.20,77.23
CADJPY,20081128,081800,77.22,77.22,77.17,77.17
CADJPY,20081128,081900,77.17,77.17,77.16,77.17
CADJPY,20081128,082000,77.18,77.18,77.16,77.16
CADJPY,20081128,082100,77.18,77.19,77.18,77.19
CADJPY,20081128,082200,77.19,77.19,77.18,77.18
CADJPY,20081128,082300,77.19,77.19,77.18,77.18
CADJPY,20081128,082400,77.18,77.19,77.18,77.19
CADJPY,20081128,082500,77.20,77.20,77.19,77.19
CADJPY,20081128,082600,77.20,77.21,77.19,77.21
CADJPY,20081128,082700,77.20,77.20,77.19,77.19
CADJPY,20081128,082800,77.20,77.21,77.20,77.21
CADJPY,20081128,082900,77.20,77.20,77.20,77.20
CADJPY,20081128,083000,77.20,77.22,77.20,77.22
CADJPY,20081128,083100,77.22,77.22,77.21,77.22
CADJPY,20081128,083200,77.23,77.23,77.21,77.21
CADJPY,20081128,083300,77.21,77.21,77.21,77.21
CADJPY,20081128,083400,77.22,77.22,77.21,77.21
CADJPY,20081128,083500,77.21,77.22,77.21,77.22
CADJPY,20081128,083600,77.22,77.22,77.22,77.22
CADJPY,20081128,083700,77.22,77.22,77.21,77.21
CADJPY,20081128,083800,77.22,77.22,77.21,77.21
CADJPY,20081128,083900,77.21,77.22,77.21,77.22
CADJPY,20081128,084000,77.22,77.22,77.21,77.21
CADJPY,20081128,084100,77.21,77.21,77.21,77.21
CADJPY,20081128,084200,77.21,77.22,77.21,77.22
CADJPY,20081128,084300,77.21,77.21,77.20,77.20
CADJPY,20081128,084400,77.19,77.20,77.19,77.20
CADJPY,20081128,084500,77.21,77.23,77.21,77.23
CADJPY,20081128,084600,77.24,77.24,77.21,77.21
CADJPY,20081128,084700,77.21,77.21,77.20,77.21
CADJPY,20081128,084800,77.19,77.19,77.15,77.16
CADJPY,20081128,084900,77.17,77.25,77.17,77.25
CADJPY,20081128,085000,77.26,77.26,77.25,77.25
CADJPY,20081128,085100,77.24,77.24,77.23,77.23
CADJPY,20081128,085200,77.23,77.23,77.21,77.21
CADJPY,20081128,085300,77.20,77.23,77.20,77.23
CADJPY,20081128,085400,77.24,77.24,77.19,77.19
CADJPY,20081128,085500,77.20,77.24,77.20,77.24
CADJPY,20081128,085600,77.24,77.25,77.24,77.25
CADJPY,20081128,085700,77.25,77.25,77.25,77.25
CADJPY,20081128,085800,77.25,77.25,77.25,77.25
CADJPY,20081128,085900,77.25,77.25,77.24,77.24
CADJPY,20081128,090000,77.24,77.24,77.24,77.24
CADJPY,20081128,090100,77.24,77.25,77.24,77.25
CADJPY,20081128,090200,77.24,77.24,77.24,77.24
CADJPY,20081128,090300,77.24,77.24,77.21,77.21
CADJPY,20081128,090400,77.20,77.20,77.18,77.20
CADJPY,20081128,090500,77.20,77.20,77.20,77.20
CADJPY,20081128,090600,77.19,77.20,77.18,77.18
CADJPY,20081128,090700,77.16,77.16,77.11,77.11
CADJPY,20081128,090800,77.08,77.16,77.05,77.13
CADJPY,20081128,090900,77.12,77.12,77.00,77.01
CADJPY,20081128,091000,77.03,77.05,77.03,77.05
CADJPY,20081128,091100,77.06,77.08,77.06,77.08
CADJPY,20081128,091200,77.07,77.16,77.07,77.15
CADJPY,20081128,091300,77.14,77.14,77.12,77.13
CADJPY,20081128,091400,77.14,77.15,77.14,77.15
CADJPY,20081128,091500,77.14,77.14,77.13,77.13
CADJPY,20081128,091600,77.13,77.13,77.12,77.12
CADJPY,20081128,091700,77.12,77.12,77.12,77.12
CADJPY,20081128,091800,77.12,77.13,77.12,77.13
CADJPY,20081128,091900,77.14,77.16,77.14,77.16
CADJPY,20081128,092000,77.17,77.17,77.17,77.17
CADJPY,20081128,092100,77.18,77.18,77.18,77.18
CADJPY,20081128,092200,77.18,77.19,77.18,77.18
CADJPY,20081128,092300,77.17,77.17,77.15,77.15
CADJPY,20081128,092400,77.15,77.15,77.15,77.15
CADJPY,20081128,092500,77.15,77.17,77.15,77.17
CADJPY,20081128,092600,77.18,77.18,77.16,77.16
CADJPY,20081128,092700,77.16,77.17,77.15,77.15
CADJPY,20081128,092800,77.14,77.14,77.12,77.13
CADJPY,20081128,092900,77.13,77.13,77.12,77.12
CADJPY,20081128,093000,77.13,77.16,77.13,77.16
CADJPY,20081128,093100,77.15,77.15,77.12,77.12
CADJPY,20081128,093200,77.12,77.14,77.12,77.14
CADJPY,20081128,093300,77.15,77.15,77.14,77.14
CADJPY,20081128,093400,77.15,77.16,77.15,77.15
CADJPY,20081128,093500,77.14,77.14,77.11,77.11
CADJPY,20081128,093600,77.10,77.12,77.10,77.12
CADJPY,20081128,093700,77.13,77.18,77.13,77.14
CADJPY,20081128,093800,77.13,77.17,77.11,77.14
CADJPY,20081128,093900,77.15,77.16,77.13,77.13
CADJPY,20081128,094000,77.14,77.18,77.14,77.16
CADJPY,20081128,094100,77.18,77.20,77.18,77.20
CADJPY,20081128,094200,77.19,77.21,77.19,77.21
CADJPY,20081128,094300,77.22,77.24,77.22,77.23
CADJPY,20081128,094400,77.22,77.22,77.18,77.18
CADJPY,20081128,094500,77.18,77.19,77.16,77.16
CADJPY,20081128,094600,77.15,77.15,77.14,77.14
CADJPY,20081128,094700,77.13,77.19,77.13,77.19
CADJPY,20081128,094800,77.18,77.19,77.18,77.18
CADJPY,20081128,094900,77.19,77.19,77.18,77.18
CADJPY,20081128,095000,77.19,77.22,77.19,77.21
CADJPY,20081128,095100,77.20,77.20,77.18,77.18
CADJPY,20081128,095200,77.18,77.21,77.18,77.21
CADJPY,20081128,095300,77.20,77.21,77.17,77.21
CADJPY,20081128,095400,77.22,77.24,77.22,77.24
CADJPY,20081128,095500,77.24,77.24,77.20,77.20
CADJPY,20081128,095600,77.19,77.21,77.18,77.21
CADJPY,20081128,095700,77.21,77.23,77.21,77.23
CADJPY,20081128,095800,77.24,77.35,77.24,77.27
CADJPY,20081128,095900,77.25,77.26,77.25,77.25
CADJPY,20081128,100000,77.24,77.24,77.19,77.21
CADJPY,20081128,100100,77.20,77.26,77.20,77.22
CADJPY,20081128,100200,77.22,77.22,77.18,77.18
CADJPY,20081128,100300,77.18,77.20,77.18,77.20
CADJPY,20081128,100400,77.20,77.20,77.17,77.18
CADJPY,20081128,100500,77.17,77.17,77.12,77.12
CADJPY,20081128,100600,77.10,77.10,77.06,77.06
CADJPY,20081128,100700,77.05,77.05,77.02,77.02
CADJPY,20081128,100800,77.03,77.06,77.03,77.05
CADJPY,20081128,100900,77.04,77.04,77.04,77.04
CADJPY,20081128,101000,77.05,77.05,77.05,77.05
CADJPY,20081128,101100,77.06,77.07,77.06,77.07
CADJPY,20081128,101200,77.06,77.06,77.03,77.03
CADJPY,20081128,101300,77.03,77.03,77.03,77.03
CADJPY,20081128,101400,77.04,77.04,77.04,77.04
CADJPY,20081128,101500,77.03,77.03,77.01,77.01
CADJPY,20081128,101600,77.01,77.02,77.01,77.01
CADJPY,20081128,101700,77.01,77.01,77.00,77.00
CADJPY,20081128,101800,77.00,77.02,77.00,77.02
CADJPY,20081128,101900,77.01,77.02,77.01,77.01
CADJPY,20081128,102000,77.02,77.02,76.99,76.99
CADJPY,20081128,102100,76.97,77.02,76.97,77.02
CADJPY,20081128,102200,77.02,77.04,77.02,77.04
CADJPY,20081128,102300,77.04,77.04,77.04,77.04
CADJPY,20081128,102400,77.03,77.04,77.03,77.04
CADJPY,20081128,102500,77.05,77.06,77.00,77.00
CADJPY,20081128,102600,76.99,77.03,76.98,77.03
CADJPY,20081128,102700,77.04,77.06,77.04,77.06
CADJPY,20081128,102800,77.06,77.06,77.05,77.06
CADJPY,20081128,102900,77.06,77.06,77.06,77.06
CADJPY,20081128,103000,77.06,77.07,77.06,77.07
CADJPY,20081128,103100,77.07,77.08,77.05,77.05
CADJPY,20081128,103200,77.04,77.04,77.01,77.01
CADJPY,20081128,103300,77.02,77.02,77.01,77.01
CADJPY,20081128,103400,77.01,77.01,76.97,76.97
CADJPY,20081128,103500,76.97,77.01,76.97,77.00
CADJPY,20081128,103600,77.00,77.00,77.00,77.00
CADJPY,20081128,103700,76.99,77.03,76.99,77.03
CADJPY,20081128,103800,77.02,77.02,77.00,77.01
CADJPY,20081128,103900,77.03,77.08,77.03,77.04
CADJPY,20081128,104000,77.03,77.03,77.00,77.00
CADJPY,20081128,104100,77.00,77.00,77.00,77.00
CADJPY,20081128,104200,77.00,77.03,77.00,77.03
CADJPY,20081128,104300,77.04,77.05,76.99,76.99
CADJPY,20081128,104400,77.00,77.08,77.00,77.08
CADJPY,20081128,104500,77.10,77.18,77.10,77.14
CADJPY,20081128,104600,77.12,77.13,77.12,77.13
CADJPY,20081128,104700,77.12,77.12,77.10,77.10
CADJPY,20081128,104800,77.11,77.11,77.08,77.08
CADJPY,20081128,104900,77.07,77.07,77.07,77.07
CADJPY,20081128,105000,77.09,77.15,77.09,77.15
CADJPY,20081128,105100,77.16,77.16,77.15,77.15
CADJPY,20081128,105200,77.14,77.14,77.13,77.13
CADJPY,20081128,105300,77.13,77.15,77.13,77.15
CADJPY,20081128,105400,77.16,77.19,77.16,77.19
CADJPY,20081128,105500,77.20,77.21,77.20,77.21
CADJPY,20081128,105600,77.21,77.21,77.20,77.20
CADJPY,20081128,105700,77.20,77.20,77.19,77.20
CADJPY,20081128,105800,77.20,77.20,77.20,77.20
CADJPY,20081128,105900,77.19,77.19,77.17,77.17
CADJPY,20081128,110000,77.17,77.17,77.16,77.16
CADJPY,20081128,110100,77.16,77.16,77.16,77.16
CADJPY,20081128,110200,77.17,77.18,77.17,77.18
CADJPY,20081128,110300,77.18,77.19,77.18,77.19
CADJPY,20081128,110400,77.19,77.21,77.19,77.20
CADJPY,20081128,110500,77.19,77.20,77.19,77.19
CADJPY,20081128,110600,77.17,77.17,77.10,77.12
CADJPY,20081128,110700,77.12,77.12,77.10,77.10
CADJPY,20081128,110800,77.10,77.10,77.10,77.10
CADJPY,20081128,110900,77.11,77.11,77.11,77.11
CADJPY,20081128,111000,77.11,77.12,77.10,77.12
CADJPY,20081128,111100,77.13,77.15,77.13,77.15
CADJPY,20081128,111200,77.15,77.17,77.15,77.17
CADJPY,20081128,111300,77.17,77.17,77.17,77.17
CADJPY,20081128,111400,77.17,77.17,77.16,77.16
CADJPY,20081128,111500,77.16,77.16,77.16,77.16
CADJPY,20081128,111600,77.17,77.17,77.16,77.16
CADJPY,20081128,111700,77.16,77.17,77.14,77.14
CADJPY,20081128,111800,77.13,77.15,77.13,77.15
CADJPY,20081128,111900,77.15,77.15,77.13,77.13
CADJPY,20081128,112000,77.12,77.13,77.12,77.13
CADJPY,20081128,112100,77.13,77.14,77.12,77.12
CADJPY,20081128,112200,77.11,77.11,77.10,77.10
CADJPY,20081128,112300,77.10,77.10,77.08,77.08
CADJPY,20081128,112400,77.10,77.13,77.10,77.12
CADJPY,20081128,112500,77.11,77.11,77.09,77.10
CADJPY,20081128,112600,77.08,77.08,77.03,77.03
CADJPY,20081128,112700,77.04,77.04,77.00,77.00
CADJPY,20081128,112800,76.99,76.99,76.93,76.95
CADJPY,20081128,112900,76.94,76.96,76.94,76.96
CADJPY,20081128,113000,76.97,77.03,76.97,77.00
CADJPY,20081128,113100,76.99,76.99,76.97,76.98
CADJPY,20081128,113200,76.99,77.01,76.99,76.99
CADJPY,20081128,113300,76.99,76.99,76.98,76.98
CADJPY,20081128,113400,76.99,76.99,76.97,76.99
CADJPY,20081128,113500,76.98,76.99,76.97,76.99
CADJPY,20081128,113600,76.99,77.00,76.99,77.00
CADJPY,20081128,113700,77.00,77.00,77.00,77.00
CADJPY,20081128,113800,76.99,76.99,76.98,76.98
CADJPY,20081128,113900,76.99,77.00,76.99,77.00
CADJPY,20081128,114000,76.99,76.99,76.98,76.98
CADJPY,20081128,114100,76.99,76.99,76.99,76.99
CADJPY,20081128,114200,76.99,76.99,76.99,76.99
CADJPY,20081128,114300,76.99,77.02,76.99,77.02
CADJPY,20081128,114400,77.03,77.04,77.03,77.03
CADJPY,20081128,114500,77.02,77.02,77.00,77.00
CADJPY,20081128,114600,77.00,77.00,76.99,76.99
CADJPY,20081128,114700,77.00,77.00,77.00,77.00
CADJPY,20081128,114800,77.00,77.00,77.00,77.00
CADJPY,20081128,114900,77.00,77.00,76.99,77.00
CADJPY,20081128,115000,77.00,77.00,77.00,77.00
CADJPY,20081128,115100,77.01,77.02,77.01,77.01
CADJPY,20081128,115200,77.01,77.01,77.00,77.00
CADJPY,20081128,115300,77.00,77.00,77.00,77.00
CADJPY,20081128,115400,77.01,77.01,76.99,76.99
CADJPY,20081128,115500,76.99,76.99,76.98,76.98
CADJPY,20081128,115600,76.98,76.98,76.97,76.97
CADJPY,20081128,115700,76.97,76.97,76.95,76.95
CADJPY,20081128,115800,76.96,76.97,76.96,76.97
CADJPY,20081128,115900,76.98,76.99,76.98,76.98
CADJPY,20081128,120000,76.99,77.00,76.99,77.00
CADJPY,20081128,120100,76.99,76.99,76.96,76.96
CADJPY,20081128,120200,76.95,76.95,76.94,76.94
CADJPY,20081128,120300,76.94,76.94,76.93,76.93
CADJPY,20081128,120400,76.93,76.94,76.93,76.94
CADJPY,20081128,120500,76.94,76.94,76.94,76.94
CADJPY,20081128,120600,76.95,76.95,76.94,76.95
CADJPY,20081128,120700,76.95,76.95,76.94,76.95
CADJPY,20081128,120800,76.95,76.95,76.95,76.95
CADJPY,20081128,120900,76.96,76.96,76.95,76.95
CADJPY,20081128,121000,76.95,76.95,76.94,76.94
CADJPY,20081128,121100,76.94,76.94,76.91,76.91
CADJPY,20081128,121200,76.91,76.91,76.91,76.91
CADJPY,20081128,121300,76.90,76.95,76.90,76.95
CADJPY,20081128,121400,76.95,76.95,76.93,76.93
CADJPY,20081128,121500,76.92,76.92,76.92,76.92
CADJPY,20081128,121600,76.93,76.93,76.92,76.93
CADJPY,20081128,121700,76.92,76.92,76.86,76.86
CADJPY,20081128,121800,76.85,76.85,76.80,76.85
CADJPY,20081128,121900,76.85,76.86,76.85,76.85
CADJPY,20081128,122000,76.85,76.92,76.85,76.91
CADJPY,20081128,122100,76.90,76.92,76.90,76.91
CADJPY,20081128,122200,76.90,76.90,76.83,76.83
CADJPY,20081128,122300,76.82,76.82,76.81,76.82
CADJPY,20081128,122400,76.81,76.81,76.80,76.80
CADJPY,20081128,122500,76.80,76.80,76.79,76.79
CADJPY,20081128,122600,76.80,76.84,76.80,76.84
CADJPY,20081128,122700,76.85,76.91,76.85,76.91
CADJPY,20081128,122800,76.91,76.91,76.91,76.91
CADJPY,20081128,122900,76.91,76.91,76.86,76.86
CADJPY,20081128,123000,76.85,76.86,76.83,76.86
CADJPY,20081128,123100,76.86,76.86,76.86,76.86
CADJPY,20081128,123200,76.85,76.85,76.84,76.84
CADJPY,20081128,123300,76.84,76.93,76.84,76.93
CADJPY,20081128,123400,76.94,76.94,76.94,76.94
CADJPY,20081128,123500,76.94,76.94,76.88,76.88
CADJPY,20081128,123600,76.89,76.96,76.89,76.96
CADJPY,20081128,123700,76.96,76.97,76.96,76.97
CADJPY,20081128,123800,76.96,76.96,76.93,76.93
CADJPY,20081128,123900,76.93,76.95,76.93,76.95
CADJPY,20081128,124000,76.95,76.95,76.93,76.93
CADJPY,20081128,124100,76.92,76.94,76.91,76.94
CADJPY,20081128,124200,76.92,76.92,76.88,76.90
CADJPY,20081128,124300,76.88,76.88,76.85,76.85
CADJPY,20081128,124400,76.84,76.87,76.83,76.87
CADJPY,20081128,124500,76.88,76.88,76.86,76.87
CADJPY,20081128,124600,76.87,76.88,76.87,76.88
CADJPY,20081128,124700,76.88,76.88,76.86,76.88
CADJPY,20081128,124800,76.88,76.89,76.88,76.89
CADJPY,20081128,124900,76.89,76.90,76.89,76.90
CADJPY,20081128,125000,76.91,76.95,76.91,76.95
CADJPY,20081128,125100,76.96,76.97,76.96,76.96
CADJPY,20081128,125200,76.96,76.98,76.96,76.98
CADJPY,20081128,125300,76.99,77.01,76.99,77.01
CADJPY,20081128,125400,77.02,77.06,77.02,77.04
CADJPY,20081128,125500,77.04,77.04,77.04,77.04
CADJPY,20081128,125600,77.03,77.03,77.01,77.03
CADJPY,20081128,125700,77.04,77.04,77.00,77.00
CADJPY,20081128,125800,76.99,76.99,76.97,76.99
CADJPY,20081128,125900,76.99,76.99,76.88,76.88
CADJPY,20081128,130000,76.89,76.89,76.88,76.88
CADJPY,20081128,130100,76.88,76.90,76.88,76.89
CADJPY,20081128,130200,76.90,76.90,76.86,76.86
CADJPY,20081128,130300,76.85,76.85,76.82,76.82
CADJPY,20081128,130400,76.83,76.86,76.83,76.85
CADJPY,20081128,130500,76.85,76.86,76.85,76.86
CADJPY,20081128,130600,76.88,76.89,76.88,76.88
CADJPY,20081128,130700,76.88,76.88,76.88,76.88
CADJPY,20081128,130800,76.88,76.88,76.86,76.86
CADJPY,20081128,130900,76.86,76.87,76.86,76.86
CADJPY,20081128,131000,76.85,76.85,76.80,76.80
CADJPY,20081128,131100,76.79,76.79,76.77,76.77
CADJPY,20081128,131200,76.77,76.77,76.77,76.77
CADJPY,20081128,131300,76.78,76.85,76.78,76.85
CADJPY,20081128,131400,76.85,76.93,76.85,76.93
CADJPY,20081128,131500,76.92,76.93,76.90,76.93
CADJPY,20081128,131600,76.92,76.93,76.92,76.93
CADJPY,20081128,131700,76.93,76.93,76.93,76.93
CADJPY,20081128,131800,76.92,76.93,76.91,76.92
CADJPY,20081128,131900,76.91,76.93,76.90,76.92
CADJPY,20081128,132000,76.91,76.91,76.91,76.91
CADJPY,20081128,132100,76.90,76.90,76.89,76.89
CADJPY,20081128,132200,76.89,76.90,76.89,76.90
CADJPY,20081128,132300,76.91,76.91,76.85,76.85
CADJPY,20081128,132400,76.84,76.88,76.84,76.85
CADJPY,20081128,132500,76.84,76.84,76.83,76.83
CADJPY,20081128,132600,76.83,76.83,76.82,76.83
CADJPY,20081128,132700,76.83,76.83,76.82,76.82
CADJPY,20081128,132800,76.80,76.80,76.72,76.72
CADJPY,20081128,132900,76.73,76.74,76.73,76.74
CADJPY,20081128,133000,76.73,76.74,76.73,76.74
CADJPY,20081128,133100,76.74,76.75,76.74,76.75
CADJPY,20081128,133200,76.75,76.77,76.75,76.77
CADJPY,20081128,133300,76.78,76.79,76.78,76.79
CADJPY,20081128,133400,76.78,76.79,76.77,76.77
CADJPY,20081128,133500,76.78,76.78,76.73,76.77
CADJPY,20081128,133600,76.78,76.80,76.78,76.79
CADJPY,20081128,133700,76.78,76.81,76.77,76.80
CADJPY,20081128,133800,76.81,76.83,76.81,76.83
CADJPY,20081128,133900,76.84,76.85,76.82,76.85
CADJPY,20081128,134000,76.86,76.86,76.83,76.83
CADJPY,20081128,134100,76.85,76.88,76.85,76.88
CADJPY,20081128,134200,76.88,76.88,76.85,76.85
CADJPY,20081128,134300,76.86,76.86,76.84,76.84
CADJPY,20081128,134400,76.84,76.88,76.84,76.88
CADJPY,20081128,134500,76.89,76.91,76.89,76.90
CADJPY,20081128,134600,76.89,76.90,76.89,76.90
CADJPY,20081128,134700,76.90,76.91,76.90,76.91
CADJPY,20081128,134800,76.91,76.92,76.91,76.91
CADJPY,20081128,134900,76.92,77.00,76.92,76.99
CADJPY,20081128,135000,76.99,76.99,76.94,76.94
CADJPY,20081128,135100,76.94,76.94,76.93,76.93
CADJPY,20081128,135200,76.94,76.94,76.88,76.88
CADJPY,20081128,135300,76.90,76.97,76.90,76.93
CADJPY,20081128,135400,76.93,76.94,76.93,76.94
CADJPY,20081128,135500,76.95,76.97,76.95,76.95
CADJPY,20081128,135600,76.96,77.01,76.96,77.01
CADJPY,20081128,135700,77.02,77.04,77.02,77.04
CADJPY,20081128,135800,77.03,77.03,76.99,76.99
CADJPY,20081128,135900,76.99,77.00,76.99,77.00
CADJPY,20081128,140000,77.01,77.01,77.01,77.01
CADJPY,20081128,140100,77.01,77.02,77.01,77.02
CADJPY,20081128,140200,77.02,77.03,77.02,77.02
CADJPY,20081128,140300,77.02,77.02,76.99,76.99
CADJPY,20081128,140400,77.00,77.01,77.00,77.01
CADJPY,20081128,140500,77.02,77.03,77.02,77.03
CADJPY,20081128,140600,77.03,77.04,77.03,77.04
CADJPY,20081128,140700,77.03,77.03,77.00,77.00
CADJPY,20081128,140800,77.00,77.01,77.00,77.01
CADJPY,20081128,140900,77.02,77.03,77.02,77.03
CADJPY,20081128,141000,77.02,77.02,77.00,77.00
CADJPY,20081128,141100,76.99,76.99,76.95,76.95
CADJPY,20081128,141200,76.95,76.95,76.95,76.95
CADJPY,20081128,141300,76.94,76.94,76.92,76.92
CADJPY,20081128,141400,76.91,76.91,76.85,76.87
CADJPY,20081128,141500,76.86,76.93,76.86,76.93
CADJPY,20081128,141600,76.94,76.95,76.94,76.95
CADJPY,20081128,141700,76.94,76.94,76.93,76.93
CADJPY,20081128,141800,76.93,76.97,76.93,76.97
CADJPY,20081128,141900,76.97,76.97,76.96,76.96
CADJPY,20081128,142000,76.97,77.00,76.97,77.00
CADJPY,20081128,142100,77.00,77.00,76.96,76.96
CADJPY,20081128,142200,76.95,76.95,76.92,76.93
CADJPY,20081128,142300,76.93,76.93,76.88,76.88
CADJPY,20081128,142400,76.88,76.89,76.88,76.88
CADJPY,20081128,142500,76.87,76.87,76.86,76.86
CADJPY,20081128,142600,76.86,76.86,76.86,76.86
CADJPY,20081128,142700,76.87,76.89,76.87,76.89
CADJPY,20081128,142800,76.90,76.91,76.89,76.89
CADJPY,20081128,142900,76.88,76.88,76.87,76.88
CADJPY,20081128,143000,76.87,76.87,76.82,76.82
CADJPY,20081128,143100,76.81,76.82,76.81,76.82
CADJPY,20081128,143200,76.82,76.82,76.77,76.77
CADJPY,20081128,143300,76.76,76.77,76.76,76.77
CADJPY,20081128,143400,76.76,76.76,76.71,76.72
CADJPY,20081128,143500,76.71,76.71,76.66,76.67
CADJPY,20081128,143600,76.67,76.67,76.67,76.67
CADJPY,20081128,143700,76.66,76.69,76.66,76.69
CADJPY,20081128,143800,76.70,76.70,76.70,76.70
CADJPY,20081128,143900,76.70,76.71,76.70,76.70
CADJPY,20081128,144000,76.70,76.70,76.69,76.70
CADJPY,20081128,144100,76.70,76.78,76.70,76.78
CADJPY,20081128,144200,76.78,76.78,76.75,76.75
CADJPY,20081128,144300,76.74,76.75,76.74,76.75
CADJPY,20081128,144400,76.74,76.76,76.72,76.76
CADJPY,20081128,144500,76.75,76.75,76.72,76.73
CADJPY,20081128,144600,76.74,76.74,76.73,76.74
CADJPY,20081128,144700,76.75,76.86,76.75,76.86
CADJPY,20081128,144800,76.87,76.89,76.87,76.89
CADJPY,20081128,144900,76.89,76.89,76.86,76.86
CADJPY,20081128,145000,76.85,76.85,76.78,76.78
CADJPY,20081128,145100,76.78,76.78,76.76,76.77
CADJPY,20081128,145200,76.78,76.81,76.77,76.81
CADJPY,20081128,145300,76.82,76.82,76.81,76.81
CADJPY,20081128,145400,76.82,76.82,76.81,76.81
CADJPY,20081128,145500,76.81,76.84,76.81,76.83
CADJPY,20081128,145600,76.82,76.84,76.82,76.83
CADJPY,20081128,145700,76.84,76.84,76.83,76.83
CADJPY,20081128,145800,76.84,76.84,76.82,76.83
CADJPY,20081128,145900,76.83,76.87,76.83,76.87
CADJPY,20081128,150000,76.88,76.96,76.88,76.96
CADJPY,20081128,150100,76.95,76.95,76.94,76.94
CADJPY,20081128,150200,76.93,76.96,76.93,76.95
CADJPY,20081128,150300,76.95,76.95,76.94,76.94
CADJPY,20081128,150400,76.95,76.96,76.94,76.96
CADJPY,20081128,150500,76.97,77.02,76.97,77.02
CADJPY,20081128,150600,77.01,77.01,76.99,76.99
CADJPY,20081128,150700,76.99,76.99,76.99,76.99
CADJPY,20081128,150800,76.98,77.00,76.97,77.00
CADJPY,20081128,150900,76.99,76.99,76.99,76.99
CADJPY,20081128,151000,76.99,76.99,76.99,76.99
CADJPY,20081128,151100,76.99,76.99,76.97,76.98
CADJPY,20081128,151200,76.98,76.98,76.96,76.96
CADJPY,20081128,151300,76.95,76.95,76.89,76.89
CADJPY,20081128,151400,76.88,76.91,76.88,76.91
CADJPY,20081128,151500,76.91,76.92,76.91,76.91
CADJPY,20081128,151600,76.91,76.91,76.88,76.88
CADJPY,20081128,151700,76.87,76.88,76.84,76.87
CADJPY,20081128,151800,76.88,76.89,76.88,76.88
CADJPY,20081128,151900,76.88,76.90,76.88,76.90
CADJPY,20081128,152000,76.89,76.90,76.88,76.90
CADJPY,20081128,152100,76.89,76.89,76.85,76.87
CADJPY,20081128,152200,76.89,76.91,76.89,76.91
CADJPY,20081128,152300,76.90,76.90,76.83,76.83
CADJPY,20081128,152400,76.83,76.86,76.83,76.86
CADJPY,20081128,152500,76.87,76.88,76.86,76.86
CADJPY,20081128,152600,76.87,76.88,76.86,76.86
CADJPY,20081128,152700,76.86,76.86,76.85,76.85
CADJPY,20081128,152800,76.85,76.85,76.82,76.82
CADJPY,20081128,152900,76.81,76.81,76.81,76.81
CADJPY,20081128,153000,76.82,76.82,76.81,76.82
CADJPY,20081128,153100,76.82,76.87,76.82,76.87
CADJPY,20081128,153200,76.88,76.88,76.87,76.87
CADJPY,20081128,153300,76.86,76.86,76.83,76.84
CADJPY,20081128,153400,76.83,76.83,76.82,76.82
CADJPY,20081128,153500,76.82,76.83,76.82,76.83
CADJPY,20081128,153600,76.83,76.86,76.83,76.86
CADJPY,20081128,153700,76.86,76.87,76.86,76.87
CADJPY,20081128,153800,76.88,76.88,76.86,76.86
CADJPY,20081128,153900,76.87,76.88,76.86,76.86
CADJPY,20081128,154000,76.86,76.86,76.84,76.84
CADJPY,20081128,154100,76.85,76.85,76.85,76.85
CADJPY,20081128,154200,76.85,76.85,76.80,76.80
CADJPY,20081128,154300,76.79,76.79,76.75,76.75
CADJPY,20081128,154400,76.74,76.74,76.70,76.70
CADJPY,20081128,154500,76.69,76.69,76.67,76.68
CADJPY,20081128,154600,76.69,76.79,76.69,76.79
CADJPY,20081128,154700,76.80,76.80,76.75,76.75
CADJPY,20081128,154800,76.77,76.78,76.77,76.78
CADJPY,20081128,154900,76.77,76.77,76.75,76.75
CADJPY,20081128,155000,76.74,76.75,76.74,76.74
CADJPY,20081128,155100,76.73,76.74,76.73,76.74
CADJPY,20081128,155200,76.73,76.74,76.68,76.74
CADJPY,20081128,155300,76.75,76.78,76.75,76.78
CADJPY,20081128,155400,76.78,76.78,76.77,76.77
CADJPY,20081128,155500,76.78,76.79,76.78,76.79
CADJPY,20081128,155600,76.78,76.85,76.78,76.83
CADJPY,20081128,155700,76.82,76.82,76.79,76.79
CADJPY,20081128,155800,76.80,76.80,76.78,76.78
CADJPY,20081128,155900,76.80,76.85,76.80,76.85
CADJPY,20081128,160000,76.86,76.87,76.83,76.83
CADJPY,20081128,160100,76.80,76.84,76.77,76.80
CADJPY,20081128,160200,76.79,76.80,76.79,76.79
CADJPY,20081128,160300,76.79,76.81,76.79,76.81
CADJPY,20081128,160400,76.81,76.81,76.79,76.79
CADJPY,20081128,160500,76.78,76.78,76.73,76.73
CADJPY,20081128,160600,76.74,76.74,76.74,76.74
CADJPY,20081128,160700,76.74,76.74,76.70,76.70
CADJPY,20081128,160800,76.69,76.69,76.65,76.67
CADJPY,20081128,160900,76.68,76.70,76.67,76.67
CADJPY,20081128,161000,76.68,76.71,76.68,76.71
CADJPY,20081128,161100,76.72,76.74,76.72,76.74
CADJPY,20081128,161200,76.75,76.75,76.74,76.74
CADJPY,20081128,161300,76.73,76.73,76.70,76.70
CADJPY,20081128,161400,76.70,76.70,76.69,76.69
CADJPY,20081128,161500,76.69,76.79,76.69,76.79
CADJPY,20081128,161600,76.78,76.78,76.71,76.72
CADJPY,20081128,161700,76.71,76.73,76.71,76.72
CADJPY,20081128,161800,76.71,76.72,76.71,76.72
CADJPY,20081128,161900,76.72,76.72,76.71,76.72
CADJPY,20081128,162000,76.72,76.78,76.71,76.78
CADJPY,20081128,162100,76.79,76.82,76.79,76.82
CADJPY,20081128,162200,76.83,76.83,76.80,76.80
CADJPY,20081128,162300,76.79,76.79,76.75,76.79
CADJPY,20081128,162400,76.78,76.78,76.68,76.68
CADJPY,20081128,162500,76.68,76.68,76.68,76.68
CADJPY,20081128,162600,76.70,76.72,76.70,76.71
CADJPY,20081128,162700,76.70,76.72,76.67,76.72
CADJPY,20081128,162800,76.72,76.74,76.72,76.74
CADJPY,20081128,162900,76.75,76.78,76.75,76.78
CADJPY,20081128,163000,76.79,76.80,76.79,76.80
CADJPY,20081128,163100,76.79,76.79,76.72,76.72
CADJPY,20081128,163200,76.73,76.73,76.71,76.71
CADJPY,20081128,163300,76.72,76.72,76.72,76.72
CADJPY,20081128,163400,76.73,76.74,76.71,76.72
CADJPY,20081128,163500,76.71,76.71,76.69,76.71
CADJPY,20081128,163600,76.72,76.72,76.71,76.71
CADJPY,20081128,163700,76.70,76.72,76.68,76.70
CADJPY,20081128,163800,76.69,76.70,76.69,76.70
CADJPY,20081128,163900,76.69,76.69,76.62,76.62
CADJPY,20081128,164000,76.62,76.62,76.60,76.60
CADJPY,20081128,164100,76.60,76.64,76.57,76.64
CADJPY,20081128,164200,76.65,76.71,76.65,76.71
CADJPY,20081128,164300,76.72,76.75,76.71,76.75
CADJPY,20081128,164400,76.74,76.75,76.74,76.74
CADJPY,20081128,164500,76.75,76.89,76.75,76.89
CADJPY,20081128,164600,76.91,77.08,76.90,77.06
CADJPY,20081128,164700,77.05,77.13,77.04,77.13
CADJPY,20081128,164800,77.15,77.15,77.03,77.06
CADJPY,20081128,164900,77.07,77.12,77.07,77.12
CADJPY,20081128,165000,77.13,77.14,77.08,77.10
CADJPY,20081128,165100,77.11,77.16,77.11,77.14
CADJPY,20081128,165200,77.13,77.13,77.02,77.03
CADJPY,20081128,165300,77.04,77.08,77.04,77.08
CADJPY,20081128,165400,77.08,77.10,77.07,77.07
CADJPY,20081128,165500,77.08,77.09,77.05,77.05
CADJPY,20081128,165600,77.04,77.05,77.01,77.02
CADJPY,20081128,165700,77.03,77.03,76.89,76.89
CADJPY,20081128,165800,76.88,76.89,76.86,76.89
CADJPY,20081128,165900,76.90,76.96,76.86,76.86
CADJPY,20081128,170000,76.87,76.89,76.75,76.75
CADJPY,20081128,170100,76.69,76.71,76.66,76.68
CADJPY,20081128,170200,76.69,76.82,76.69,76.82
CADJPY,20081128,170300,76.83,76.87,76.83,76.87
CADJPY,20081128,170400,76.88,76.88,76.83,76.83
CADJPY,20081128,170500,76.82,76.83,76.80,76.83
CADJPY,20081128,170600,76.82,76.83,76.81,76.83
CADJPY,20081128,170700,76.85,76.85,76.82,76.82
CADJPY,20081128,170800,76.81,76.81,76.78,76.81
CADJPY,20081128,170900,76.80,76.80,76.72,76.74
CADJPY,20081128,171000,76.74,76.76,76.69,76.69
CADJPY,20081128,171100,76.68,76.74,76.68,76.74
CADJPY,20081128,171200,76.74,76.79,76.74,76.79
CADJPY,20081128,171300,76.80,76.80,76.71,76.71
CADJPY,20081128,171400,76.72,76.72,76.70,76.70
CADJPY,20081128,171500,76.68,76.68,76.60,76.65
CADJPY,20081128,171600,76.66,76.66,76.64,76.64
CADJPY,20081128,171700,76.63,76.63,76.62,76.62
CADJPY,20081128,171800,76.62,76.63,76.62,76.62
CADJPY,20081128,171900,76.62,76.64,76.62,76.64
CADJPY,20081128,172000,76.64,76.64,76.63,76.63
CADJPY,20081128,172100,76.64,76.67,76.64,76.67
CADJPY,20081128,172200,76.67,76.69,76.63,76.63
CADJPY,20081128,172300,76.64,76.74,76.64,76.73
CADJPY,20081128,172400,76.72,76.72,76.68,76.68
CADJPY,20081128,172500,76.66,76.66,76.57,76.64
CADJPY,20081128,172600,76.63,76.63,76.61,76.63
CADJPY,20081128,172700,76.64,76.66,76.64,76.65
CADJPY,20081128,172800,76.64,76.64,76.54,76.55
CADJPY,20081128,172900,76.56,76.56,76.42,76.42
CADJPY,20081128,173000,76.40,76.41,76.36,76.40
CADJPY,20081128,173100,76.41,76.50,76.41,76.46
CADJPY,20081128,173200,76.44,76.46,76.44,76.46
CADJPY,20081128,173300,76.45,76.62,76.45,76.62
CADJPY,20081128,173400,76.64,76.64,76.53,76.57
CADJPY,20081128,173500,76.55,76.58,76.55,76.58
CADJPY,20081128,173600,76.60,76.63,76.60,76.62
CADJPY,20081128,173700,76.61,76.61,76.57,76.58
CADJPY,20081128,173800,76.59,76.60,76.58,76.60
CADJPY,20081128,173900,76.61,76.64,76.61,76.64
CADJPY,20081128,174000,76.65,76.74,76.65,76.74
CADJPY,20081128,174100,76.75,76.78,76.75,76.78
CADJPY,20081128,174200,76.78,76.78,76.74,76.74
CADJPY,20081128,174300,76.72,76.72,76.69,76.69
CADJPY,20081128,174400,76.71,76.83,76.71,76.82
CADJPY,20081128,174500,76.83,76.83,76.81,76.81
CADJPY,20081128,174600,76.82,76.85,76.82,76.85
CADJPY,20081128,174700,76.84,76.89,76.84,76.89
CADJPY,20081128,174800,76.89,76.89,76.86,76.89
CADJPY,20081128,174900,76.88,76.88,76.85,76.85
CADJPY,20081128,175000,76.83,76.83,76.80,76.83
CADJPY,20081128,175100,76.85,76.93,76.85,76.93
CADJPY,20081128,175200,76.94,76.94,76.92,76.94
CADJPY,20081128,175300,76.96,77.00,76.96,77.00
CADJPY,20081128,175400,77.01,77.06,77.01,77.05
CADJPY,20081128,175500,77.04,77.05,76.98,76.98
CADJPY,20081128,175600,76.97,76.99,76.96,76.99
CADJPY,20081128,175700,76.99,77.00,76.98,76.98
CADJPY,20081128,175800,76.99,77.05,76.99,77.05
CADJPY,20081128,175900,77.06,77.08,77.06,77.08
CADJPY,20081128,180000,77.09,77.21,77.09,77.21
CADJPY,20081128,180100,77.20,77.20,77.01,77.02
CADJPY,20081128,180200,77.02,77.02,77.02,77.02
CADJPY,20081128,180300,77.01,77.05,77.00,77.05
CADJPY,20081128,180400,77.06,77.07,77.01,77.01
CADJPY,20081128,180500,77.02,77.02,76.99,77.00
CADJPY,20081128,180600,77.02,77.04,77.01,77.04
CADJPY,20081128,180700,77.06,77.14,77.06,77.14
CADJPY,20081128,180800,77.13,77.13,77.11,77.11
CADJPY,20081128,180900,77.11,77.11,77.03,77.03
CADJPY,20081128,181000,77.02,77.02,77.01,77.01
CADJPY,20081128,181100,77.00,77.01,76.97,76.97
CADJPY,20081128,181200,76.96,76.97,76.93,76.97
CADJPY,20081128,181300,76.99,77.04,76.99,77.04
CADJPY,20081128,181400,77.04,77.04,77.01,77.03
CADJPY,20081128,181500,77.03,77.06,77.03,77.05
CADJPY,20081128,181600,77.03,77.07,77.02,77.05
CADJPY,20081128,181700,77.05,77.07,77.05,77.07
CADJPY,20081128,181800,77.06,77.06,77.02,77.03
CADJPY,20081128,181900,77.04,77.06,77.02,77.02
CADJPY,20081128,182000,77.02,77.02,77.02,77.02
CADJPY,20081128,182100,77.03,77.03,77.03,77.03
CADJPY,20081128,182200,77.04,77.06,77.04,77.05
CADJPY,20081128,182300,77.06,77.06,77.04,77.04
CADJPY,20081128,182400,77.03,77.03,77.00,77.00
CADJPY,20081128,182500,76.99,76.99,76.97,76.97
CADJPY,20081128,182600,76.98,76.99,76.98,76.99
CADJPY,20081128,182700,76.99,76.99,76.95,76.95
CADJPY,20081128,182800,76.96,76.99,76.96,76.99
CADJPY,20081128,182900,76.99,76.99,76.99,76.99
CADJPY,20081128,183000,76.98,76.99,76.97,76.97
CADJPY,20081128,183100,76.97,76.99,76.97,76.98
CADJPY,20081128,183200,76.98,76.99,76.98,76.99
CADJPY,20081128,183300,76.99,77.01,76.99,77.01
CADJPY,20081128,183400,77.02,77.03,77.00,77.00
CADJPY,20081128,183500,76.99,76.99,76.94,76.94
CADJPY,20081128,183600,76.95,77.02,76.95,77.02
CADJPY,20081128,183700,77.01,77.02,77.00,77.02
CADJPY,20081128,183800,77.03,77.03,77.03,77.03
CADJPY,20081128,183900,77.04,77.15,77.04,77.15
CADJPY,20081128,184000,77.15,77.20,77.15,77.20
CADJPY,20081128,184100,77.21,77.24,77.21,77.22
CADJPY,20081128,184200,77.24,77.24,77.22,77.22
CADJPY,20081128,184300,77.21,77.21,77.15,77.15
CADJPY,20081128,184400,77.14,77.14,77.12,77.13
CADJPY,20081128,184500,77.13,77.13,77.09,77.09
CADJPY,20081128,184600,77.08,77.08,77.07,77.08
CADJPY,20081128,184700,77.09,77.12,77.09,77.12
CADJPY,20081128,184800,77.11,77.13,77.11,77.13
CADJPY,20081128,184900,77.13,77.14,77.13,77.14
CADJPY,20081128,185000,77.14,77.14,77.13,77.13
CADJPY,20081128,185100,77.12,77.12,77.09,77.10
CADJPY,20081128,185200,77.11,77.11,77.08,77.09
CADJPY,20081128,185300,77.09,77.10,77.09,77.10
CADJPY,20081128,185400,77.10,77.12,77.09,77.12
CADJPY,20081128,185500,77.11,77.11,77.09,77.09
CADJPY,20081128,185600,77.08,77.08,77.07,77.07
CADJPY,20081128,185700,77.05,77.05,77.03,77.04
CADJPY,20081128,185800,77.04,77.05,77.04,77.04
CADJPY,20081128,185900,77.03,77.06,77.03,77.05
CADJPY,20081128,190000,77.04,77.04,77.01,77.02
CADJPY,20081128,190100,77.01,77.02,76.99,77.02
CADJPY,20081128,190200,77.04,77.06,77.04,77.06
CADJPY,20081128,190300,77.06,77.07,77.06,77.07
CADJPY,20081128,190400,77.07,77.07,77.07,77.07
CADJPY,20081128,190500,77.07,77.07,77.05,77.05
CADJPY,20081128,190600,77.06,77.07,77.06,77.07
CADJPY,20081128,190700,77.07,77.08,77.07,77.08
CADJPY,20081128,190800,77.09,77.10,77.07,77.07
CADJPY,20081128,190900,77.06,77.09,77.06,77.08
CADJPY,20081128,191000,77.08,77.08,77.07,77.08
CADJPY,20081128,191100,77.07,77.10,77.07,77.10
CADJPY,20081128,191200,77.10,77.11,77.09,77.09
CADJPY,20081128,191300,77.08,77.08,77.03,77.03
CADJPY,20081128,191400,77.03,77.03,77.01,77.01
CADJPY,20081128,191500,77.00,77.04,77.00,77.04
CADJPY,20081128,191600,77.05,77.06,77.04,77.04
CADJPY,20081128,191700,77.04,77.04,77.04,77.04
CADJPY,20081128,191800,77.05,77.07,77.05,77.07
CADJPY,20081128,191900,77.06,77.06,77.04,77.04
CADJPY,20081128,192000,77.03,77.06,77.03,77.06
CADJPY,20081128,192100,77.07,77.13,77.07,77.13
CADJPY,20081128,192200,77.15,77.17,77.15,77.17
CADJPY,20081128,192300,77.17,77.17,77.15,77.17
CADJPY,20081128,192400,77.18,77.18,77.18,77.18
CADJPY,20081128,192500,77.16,77.16,77.13,77.13
CADJPY,20081128,192600,77.14,77.15,77.13,77.14
CADJPY,20081128,192700,77.14,77.14,77.14,77.14
CADJPY,20081128,192800,77.14,77.18,77.14,77.18
CADJPY,20081128,192900,77.21,77.21,77.14,77.15
CADJPY,20081128,193000,77.18,77.23,77.17,77.17
CADJPY,20081128,193100,77.16,77.24,77.16,77.24
CADJPY,20081128,193200,77.25,77.26,77.24,77.24
CADJPY,20081128,193300,77.25,77.26,77.25,77.26
CADJPY,20081128,193400,77.26,77.26,77.25,77.25
CADJPY,20081128,193500,77.24,77.24,77.24,77.24
CADJPY,20081128,193600,77.24,77.25,77.24,77.24
CADJPY,20081128,193700,77.25,77.25,77.24,77.24
CADJPY,20081128,193800,77.23,77.23,77.19,77.19
CADJPY,20081128,193900,77.19,77.21,77.19,77.21
CADJPY,20081128,194000,77.21,77.21,77.20,77.20
CADJPY,20081128,194100,77.18,77.18,77.18,77.18
CADJPY,20081128,194200,77.18,77.19,77.18,77.19
CADJPY,20081128,194300,77.20,77.21,77.20,77.21
CADJPY,20081128,194400,77.21,77.21,77.20,77.21
CADJPY,20081128,194500,77.22,77.23,77.22,77.23
CADJPY,20081128,194600,77.22,77.22,77.21,77.21
CADJPY,20081128,194700,77.21,77.24,77.20,77.24
CADJPY,20081128,194800,77.23,77.23,77.16,77.16
CADJPY,20081128,194900,77.14,77.16,77.11,77.14
CADJPY,20081128,195000,77.14,77.14,77.14,77.14
CADJPY,20081128,195100,77.14,77.14,77.14,77.14
CADJPY,20081128,195200,77.15,77.15,77.15,77.15
CADJPY,20081128,195300,77.15,77.16,77.15,77.16
CADJPY,20081128,195400,77.16,77.17,77.16,77.17
CADJPY,20081128,195500,77.17,77.18,77.17,77.18
CADJPY,20081128,195600,77.18,77.21,77.18,77.20
CADJPY,20081128,195700,77.21,77.25,77.21,77.25
CADJPY,20081128,195800,77.26,77.29,77.24,77.24
CADJPY,20081128,195900,77.25,77.29,77.25,77.29
CADJPY,20081128,200000,77.28,77.28,77.25,77.27
CADJPY,20081128,200100,77.26,77.26,77.26,77.26
CADJPY,20081128,200200,77.26,77.26,77.25,77.26
CADJPY,20081128,200300,77.27,77.29,77.27,77.29
CADJPY,20081128,200400,77.29,77.29,77.28,77.29
CADJPY,20081128,200500,77.28,77.33,77.28,77.33
CADJPY,20081128,200600,77.34,77.39,77.32,77.39
CADJPY,20081128,200700,77.40,77.40,77.38,77.40
CADJPY,20081128,200800,77.39,77.39,77.35,77.35
CADJPY,20081128,200900,77.35,77.35,77.32,77.32
CADJPY,20081128,201000,77.33,77.35,77.33,77.35
CADJPY,20081128,201100,77.35,77.37,77.35,77.37
CADJPY,20081128,201200,77.36,77.38,77.36,77.38
CADJPY,20081128,201300,77.38,77.40,77.38,77.40
CADJPY,20081128,201400,77.39,77.40,77.39,77.40
CADJPY,20081128,201500,77.40,77.42,77.40,77.42
CADJPY,20081128,201600,77.43,77.44,77.42,77.44
CADJPY,20081128,201700,77.43,77.43,77.33,77.33
CADJPY,20081128,201800,77.34,77.38,77.34,77.38
CADJPY,20081128,201900,77.39,77.39,77.37,77.37
CADJPY,20081128,202000,77.37,77.37,77.34,77.34
CADJPY,20081128,202100,77.35,77.35,77.34,77.34
CADJPY,20081128,202200,77.35,77.35,77.35,77.35
CADJPY,20081128,202300,77.36,77.36,77.35,77.35
CADJPY,20081128,202400,77.36,77.38,77.36,77.38
CADJPY,20081128,202500,77.36,77.36,77.34,77.35
CADJPY,20081128,202600,77.36,77.36,77.36,77.36
CADJPY,20081128,202700,77.36,77.36,77.32,77.32
CADJPY,20081128,202800,77.31,77.31,77.28,77.28
CADJPY,20081128,202900,77.28,77.30,77.28,77.30
CADJPY,20081128,203000,77.30,77.35,77.30,77.33
CADJPY,20081128,203100,77.32,77.32,77.31,77.31
CADJPY,20081128,203200,77.29,77.29,77.22,77.27
CADJPY,20081128,203300,77.28,77.29,77.28,77.28
CADJPY,20081128,203400,77.27,77.33,77.27,77.33
CADJPY,20081128,203500,77.32,77.32,77.29,77.30
CADJPY,20081128,203600,77.31,77.35,77.31,77.35
CADJPY,20081128,203700,77.34,77.34,77.32,77.32
CADJPY,20081128,203800,77.32,77.34,77.32,77.33
CADJPY,20081128,203900,77.32,77.33,77.32,77.33
CADJPY,20081128,204000,77.32,77.32,77.31,77.31
CADJPY,20081128,204100,77.32,77.33,77.31,77.33
CADJPY,20081128,204200,77.33,77.33,77.31,77.31
CADJPY,20081128,204300,77.31,77.32,77.30,77.32
CADJPY,20081128,204400,77.32,77.32,77.32,77.32
CADJPY,20081128,204500,77.31,77.31,77.31,77.31
CADJPY,20081128,204600,77.31,77.31,77.31,77.31
CADJPY,20081128,204700,77.31,77.31,77.30,77.30
CADJPY,20081128,204800,77.30,77.31,77.30,77.31
CADJPY,20081128,204900,77.31,77.31,77.30,77.30
CADJPY,20081128,205000,77.30,77.30,77.29,77.30
CADJPY,20081128,205100,77.30,77.31,77.30,77.31
CADJPY,20081128,205200,77.31,77.31,77.31,77.31
CADJPY,20081128,205300,77.31,77.31,77.28,77.28
CADJPY,20081128,205400,77.27,77.27,77.25,77.25
CADJPY,20081128,205500,77.24,77.26,77.24,77.25
CADJPY,20081128,205600,77.25,77.25,77.25,77.25
CADJPY,20081128,205700,77.25,77.28,77.25,77.28
CADJPY,20081128,205800,77.27,77.27,77.26,77.27
CADJPY,20081128,205900,77.28,77.28,77.19,77.19
CADJPY,20081128,210000,77.20,77.20,77.19,77.19
CADJPY,20081128,210100,77.19,77.19,77.19,77.19
CADJPY,20081128,210200,77.19,77.19,77.17,77.17
CADJPY,20081128,210300,77.16,77.18,77.16,77.18
CADJPY,20081128,210400,77.18,77.18,77.17,77.17
CADJPY,20081128,210500,77.18,77.18,77.18,77.18
CADJPY,20081128,210600,77.17,77.19,77.17,77.18
CADJPY,20081128,210700,77.18,77.18,77.17,77.18
CADJPY,20081128,210800,77.18,77.18,77.18,77.18
CADJPY,20081128,210900,77.19,77.21,77.19,77.21
CADJPY,20081128,211000,77.21,77.22,77.21,77.22
CADJPY,20081128,211100,77.23,77.24,77.23,77.24
CADJPY,20081128,211200,77.24,77.24,77.19,77.19
CADJPY,20081128,211300,77.21,77.22,77.21,77.22
CADJPY,20081128,211400,77.24,77.25,77.24,77.24
CADJPY,20081128,211500,77.24,77.24,77.24,77.24
CADJPY,20081128,211600,77.25,77.28,77.25,77.28
CADJPY,20081128,211700,77.28,77.28,77.27,77.27
CADJPY,20081128,211800,77.28,77.32,77.28,77.32
CADJPY,20081128,211900,77.33,77.36,77.33,77.35
CADJPY,20081128,212000,77.34,77.34,77.31,77.31
CADJPY,20081128,212100,77.32,77.34,77.32,77.34
CADJPY,20081128,212200,77.35,77.35,77.32,77.32
CADJPY,20081128,212300,77.31,77.31,77.27,77.28
CADJPY,20081128,212400,77.28,77.37,77.28,77.37
CADJPY,20081128,212500,77.36,77.36,77.33,77.33
CADJPY,20081128,212600,77.32,77.34,77.30,77.34
CADJPY,20081128,212700,77.34,77.35,77.32,77.32
CADJPY,20081128,212800,77.34,77.38,77.34,77.38
CADJPY,20081128,212900,77.38,77.48,77.38,77.48
CADJPY,20081128,213000,77.49,77.52,77.44,77.44
CADJPY,20081128,213100,77.43,77.50,77.43,77.50
CADJPY,20081128,213200,77.48,77.48,77.46,77.46
CADJPY,20081128,213300,77.49,77.53,77.49,77.52
CADJPY,20081128,213400,77.52,77.52,77.52,77.52
CADJPY,20081128,213500,77.52,77.52,77.51,77.51
CADJPY,20081128,213600,77.51,77.51,77.50,77.51
CADJPY,20081128,213700,77.51,77.53,77.51,77.53
CADJPY,20081128,213800,77.53,77.53,77.50,77.50
CADJPY,20081128,213900,77.47,77.47,77.43,77.46
CADJPY,20081128,214000,77.43,77.45,77.43,77.45
CADJPY,20081128,214100,77.44,77.49,77.43,77.49
CADJPY,20081128,214200,77.48,77.48,77.44,77.44
CADJPY,20081128,214300,77.43,77.45,77.43,77.45
CADJPY,20081128,214400,77.45,77.45,77.44,77.44
CADJPY,20081128,214500,77.43,77.43,77.43,77.43
CADJPY,20081128,214600,77.43,77.43,77.41,77.41
CADJPY,20081128,214700,77.40,77.40,77.39,77.39
CADJPY,20081128,214800,77.38,77.38,77.36,77.36
CADJPY,20081128,214900,77.35,77.35,77.33,77.34
CADJPY,20081128,215000,77.35,77.35,77.35,77.35
CADJPY,20081128,215100,77.35,77.35,77.33,77.35
CADJPY,20081128,215200,77.36,77.36,77.32,77.32
CADJPY,20081128,215300,77.31,77.35,77.31,77.32
CADJPY,20081128,215400,77.33,77.35,77.32,77.35
CADJPY,20081128,215500,77.35,77.35,77.33,77.34
CADJPY,20081128,215600,77.34,77.39,77.34,77.39
CADJPY,20081128,215700,77.39,77.39,77.37,77.37
CADJPY,20081128,215800,77.38,77.38,77.32,77.34
CADJPY,20081128,215900,77.32,77.32,77.27,77.27
CADJPY,20081128,220000,77.26,77.26,77.24,77.24
USDUAH,20081128,000100,7.01,7.01,7.01,7.01
USDUAH,20081128,000600,7.01,7.01,7.01,7.01
USDUAH,20081128,001100,7.01,7.01,7.01,7.01
USDUAH,20081128,001600,7.01,7.01,7.01,7.01
USDUAH,20081128,002100,7.01,7.01,7.01,7.01
USDUAH,20081128,002600,7.01,7.01,7.01,7.01
USDUAH,20081128,003100,7.01,7.01,7.01,7.01
USDUAH,20081128,003600,7.01,7.01,7.01,7.01
USDUAH,20081128,004000,7.11,7.11,7.11,7.11
USDUAH,20081128,004100,7.19,7.19,7.19,7.19
USDUAH,20081128,004200,7.20,7.20,7.20,7.20
USDUAH,20081128,004700,7.20,7.20,7.20,7.20
USDUAH,20081128,005200,7.20,7.20,7.20,7.20
USDUAH,20081128,005700,7.20,7.20,7.20,7.20
USDUAH,20081128,010200,7.20,7.20,7.20,7.20
USDUAH,20081128,010700,7.20,7.20,7.20,7.20
USDUAH,20081128,011200,7.20,7.20,7.20,7.20
USDUAH,20081128,011700,7.20,7.20,7.20,7.20
USDUAH,20081128,012200,7.20,7.20,7.20,7.20
USDUAH,20081128,012700,7.20,7.20,7.20,7.20
USDUAH,20081128,013200,7.20,7.20,7.20,7.20
USDUAH,20081128,013700,7.20,7.20,7.20,7.20
USDUAH,20081128,014200,7.20,7.20,7.20,7.20
USDUAH,20081128,014700,7.20,7.20,7.20,7.20
USDUAH,20081128,015200,7.20,7.20,7.20,7.20
USDUAH,20081128,015700,7.20,7.20,7.20,7.20
USDUAH,20081128,020200,7.20,7.20,7.20,7.20
USDUAH,20081128,020700,7.20,7.20,7.20,7.20
USDUAH,20081128,021200,7.20,7.20,7.20,7.20
USDUAH,20081128,021700,7.20,7.20,7.20,7.20
USDUAH,20081128,022200,7.20,7.20,7.20,7.20
USDUAH,20081128,022700,7.20,7.20,7.20,7.20
USDUAH,20081128,023200,7.20,7.20,7.20,7.20
USDUAH,20081128,023700,7.20,7.20,7.20,7.20
USDUAH,20081128,024200,7.20,7.20,7.20,7.20
USDUAH,20081128,024700,7.20,7.20,7.20,7.20
USDUAH,20081128,025200,7.20,7.20,7.20,7.20
USDUAH,20081128,025700,7.20,7.20,7.20,7.20
USDUAH,20081128,030200,7.20,7.20,7.20,7.20
USDUAH,20081128,030700,7.20,7.20,7.20,7.20
USDUAH,20081128,031200,7.20,7.20,7.20,7.20
USDUAH,20081128,031700,7.20,7.20,7.20,7.20
USDUAH,20081128,032200,7.20,7.20,7.20,7.20
USDUAH,20081128,032700,7.20,7.20,7.20,7.20
USDUAH,20081128,033200,7.20,7.20,7.20,7.20
USDUAH,20081128,033700,7.20,7.20,7.20,7.20
USDUAH,20081128,034200,7.20,7.20,7.20,7.20
USDUAH,20081128,034700,7.20,7.20,7.20,7.20
USDUAH,20081128,035200,7.20,7.20,7.20,7.20
USDUAH,20081128,035700,7.20,7.20,7.20,7.20
USDUAH,20081128,040200,7.20,7.20,7.20,7.20
USDUAH,20081128,040700,7.20,7.20,7.20,7.20
USDUAH,20081128,041200,7.20,7.20,7.20,7.20
USDUAH,20081128,041700,7.20,7.20,7.20,7.20
USDUAH,20081128,042200,7.20,7.20,7.20,7.20
USDUAH,20081128,042700,7.20,7.20,7.20,7.20
USDUAH,20081128,043200,7.20,7.20,7.20,7.20
USDUAH,20081128,043700,7.20,7.20,7.20,7.20
USDUAH,20081128,044200,7.20,7.20,7.20,7.20
USDUAH,20081128,044700,7.20,7.20,7.20,7.20
USDUAH,20081128,045200,7.20,7.20,7.20,7.20
USDUAH,20081128,045700,7.20,7.20,7.20,7.20
USDUAH,20081128,050200,7.20,7.20,7.20,7.20
USDUAH,20081128,050700,7.20,7.20,7.20,7.20
USDUAH,20081128,051200,7.20,7.20,7.20,7.20
USDUAH,20081128,051700,7.20,7.20,7.20,7.20
USDUAH,20081128,052200,7.20,7.20,7.20,7.20
USDUAH,20081128,052700,7.20,7.20,7.20,7.20
USDUAH,20081128,053200,7.20,7.20,7.20,7.20
USDUAH,20081128,053700,7.20,7.20,7.20,7.20
USDUAH,20081128,054200,7.20,7.20,7.20,7.20
USDUAH,20081128,054700,7.20,7.20,7.20,7.20
USDUAH,20081128,055200,7.20,7.20,7.20,7.20
USDUAH,20081128,055700,7.20,7.20,7.20,7.20
USDUAH,20081128,060200,7.20,7.20,7.20,7.20
USDUAH,20081128,060700,7.20,7.20,7.20,7.20
USDUAH,20081128,061200,7.20,7.20,7.20,7.20
USDUAH,20081128,061700,7.20,7.20,7.20,7.20
USDUAH,20081128,062200,7.20,7.20,7.20,7.20
USDUAH,20081128,062700,7.20,7.20,7.20,7.20
USDUAH,20081128,063200,7.20,7.20,7.20,7.20
USDUAH,20081128,063700,7.20,7.20,7.20,7.20
USDUAH,20081128,064200,7.20,7.20,7.20,7.20
USDUAH,20081128,064700,7.20,7.20,7.20,7.20
USDUAH,20081128,065200,7.20,7.20,7.20,7.20
USDUAH,20081128,065700,7.20,7.20,7.20,7.20
USDUAH,20081128,070200,7.20,7.20,7.20,7.20
USDUAH,20081128,070700,7.20,7.20,7.20,7.20
USDUAH,20081128,071200,7.20,7.20,7.20,7.20
USDUAH,20081128,071700,7.20,7.20,7.20,7.20
USDUAH,20081128,072200,7.20,7.20,7.20,7.20
USDUAH,20081128,072700,7.20,7.20,7.20,7.20
USDUAH,20081128,073200,7.20,7.20,7.20,7.20
USDUAH,20081128,073700,7.20,7.20,7.20,7.20
USDUAH,20081128,074200,7.20,7.20,7.20,7.20
USDUAH,20081128,074700,7.20,7.20,7.20,7.20
USDUAH,20081128,075200,7.20,7.20,7.20,7.20
USDUAH,20081128,075700,7.20,7.20,7.20,7.20
USDUAH,20081128,080200,7.20,7.20,7.20,7.20
USDUAH,20081128,080700,7.20,7.20,7.20,7.20
USDUAH,20081128,081200,7.20,7.20,7.20,7.20
USDUAH,20081128,081700,7.20,7.20,7.20,7.20
USDUAH,20081128,082200,7.20,7.20,7.20,7.20
USDUAH,20081128,082700,7.20,7.20,7.20,7.20
USDUAH,20081128,083200,7.20,7.20,7.20,7.20
USDUAH,20081128,083700,7.20,7.20,7.20,7.20
USDUAH,20081128,084200,7.20,7.20,7.20,7.20
USDUAH,20081128,084700,7.20,7.20,7.20,7.20
USDUAH,20081128,085200,7.20,7.20,7.20,7.20
USDUAH,20081128,085700,7.20,7.20,7.20,7.20
USDUAH,20081128,090200,7.20,7.20,7.20,7.20
USDUAH,20081128,090700,7.20,7.20,7.20,7.20
USDUAH,20081128,091200,7.20,7.20,7.20,7.20
USDUAH,20081128,091700,7.20,7.20,7.20,7.20
USDUAH,20081128,092200,7.20,7.20,7.20,7.20
USDUAH,20081128,092700,7.20,7.20,7.20,7.20
USDUAH,20081128,093200,7.20,7.20,7.20,7.20
USDUAH,20081128,093700,7.20,7.20,7.20,7.20
USDUAH,20081128,094200,7.20,7.20,7.20,7.20
USDUAH,20081128,094700,7.20,7.20,7.20,7.20
USDUAH,20081128,095200,7.20,7.20,7.20,7.20
USDUAH,20081128,095700,7.20,7.20,7.20,7.20
USDUAH,20081128,100200,7.20,7.20,7.20,7.20
USDUAH,20081128,100700,7.20,7.20,7.20,7.20
USDUAH,20081128,101200,7.20,7.20,7.20,7.20
USDUAH,20081128,101700,7.20,7.20,7.20,7.20
USDUAH,20081128,102200,7.20,7.20,7.20,7.20
USDUAH,20081128,102700,7.20,7.20,7.20,7.20
USDUAH,20081128,103200,7.20,7.20,7.20,7.20
USDUAH,20081128,103700,7.20,7.20,7.20,7.20
USDUAH,20081128,104200,7.20,7.20,7.20,7.20
USDUAH,20081128,104700,7.20,7.20,7.20,7.20
USDUAH,20081128,105200,7.20,7.20,7.20,7.20
USDUAH,20081128,105700,7.20,7.20,7.20,7.20
USDUAH,20081128,110200,7.20,7.20,7.20,7.20
USDUAH,20081128,110700,7.20,7.20,7.20,7.20
USDUAH,20081128,111200,7.20,7.20,7.20,7.20
USDUAH,20081128,111700,7.20,7.20,7.20,7.20
USDUAH,20081128,112200,7.20,7.20,7.20,7.20
USDUAH,20081128,112700,7.20,7.20,7.20,7.20
USDUAH,20081128,113200,7.20,7.20,7.20,7.20
USDUAH,20081128,113700,7.20,7.20,7.20,7.20
USDUAH,20081128,114200,7.20,7.20,7.20,7.20
USDUAH,20081128,114700,7.20,7.20,7.20,7.20
USDUAH,20081128,115200,7.20,7.20,7.20,7.20
USDUAH,20081128,115700,7.20,7.20,7.20,7.20
USDUAH,20081128,120200,7.20,7.20,7.20,7.20
USDUAH,20081128,120700,7.20,7.20,7.20,7.20
USDUAH,20081128,121200,7.20,7.20,7.20,7.20
USDUAH,20081128,121700,7.20,7.20,7.20,7.20
USDUAH,20081128,122200,7.20,7.20,7.20,7.20
USDUAH,20081128,122700,7.20,7.20,7.20,7.20
USDUAH,20081128,123200,7.20,7.20,7.20,7.20
USDUAH,20081128,123700,7.20,7.20,7.20,7.20
USDUAH,20081128,124200,7.20,7.20,7.20,7.20
USDUAH,20081128,124700,7.20,7.20,7.20,7.20
USDUAH,20081128,125200,7.20,7.20,7.20,7.20
USDUAH,20081128,125700,7.20,7.20,7.20,7.20
USDUAH,20081128,130200,7.20,7.20,7.20,7.20
USDUAH,20081128,130700,7.20,7.20,7.20,7.20
USDUAH,20081128,131200,7.20,7.20,7.20,7.20
USDUAH,20081128,131300,7.26,7.28,7.26,7.28
USDUAH,20081128,131400,7.30,7.35,7.30,7.35
USDUAH,20081128,131900,7.35,7.35,7.35,7.35
USDUAH,20081128,132400,7.35,7.35,7.35,7.35
USDUAH,20081128,132900,7.35,7.35,7.35,7.35
USDUAH,20081128,133400,7.35,7.35,7.35,7.35
USDUAH,20081128,133900,7.35,7.35,7.35,7.35
USDUAH,20081128,134400,7.35,7.35,7.35,7.35
USDUAH,20081128,134900,7.35,7.35,7.35,7.35
USDUAH,20081128,135400,7.35,7.35,7.35,7.35
USDUAH,20081128,135900,7.35,7.35,7.35,7.35
USDUAH,20081128,140400,7.35,7.35,7.35,7.35
USDUAH,20081128,140900,7.35,7.35,7.35,7.35
USDUAH,20081128,141400,7.35,7.35,7.35,7.35
USDUAH,20081128,141900,7.35,7.35,7.35,7.35
USDUAH,20081128,142400,7.35,7.35,7.35,7.35
USDUAH,20081128,142900,7.35,7.35,7.35,7.35
USDUAH,20081128,143400,7.35,7.35,7.35,7.35
USDUAH,20081128,143900,7.35,7.35,7.35,7.35
USDUAH,20081128,144400,7.35,7.35,7.35,7.35
USDUAH,20081128,144900,7.35,7.35,7.35,7.35
USDUAH,20081128,145400,7.35,7.35,7.35,7.35
USDUAH,20081128,145900,7.35,7.35,7.35,7.35
USDUAH,20081128,150400,7.35,7.35,7.35,7.35
USDUAH,20081128,150900,7.35,7.35,7.35,7.35
USDUAH,20081128,151400,7.35,7.35,7.35,7.35
USDUAH,20081128,151900,7.35,7.35,7.35,7.35
USDUAH,20081128,152400,7.35,7.35,7.35,7.35
USDUAH,20081128,152900,7.35,7.35,7.35,7.35
USDUAH,20081128,153400,7.35,7.35,7.35,7.35
USDUAH,20081128,153900,7.35,7.35,7.35,7.35
USDUAH,20081128,154400,7.35,7.35,7.35,7.35
USDUAH,20081128,154900,7.35,7.35,7.35,7.35
USDUAH,20081128,155400,7.35,7.35,7.35,7.35
USDUAH,20081128,155900,7.35,7.35,7.35,7.35
USDUAH,20081128,160400,7.35,7.35,7.35,7.35
USDUAH,20081128,160900,7.35,7.35,7.35,7.35
USDUAH,20081128,161400,7.35,7.35,7.35,7.35
USDUAH,20081128,161900,7.35,7.35,7.35,7.35
USDUAH,20081128,162400,7.35,7.35,7.35,7.35
USDUAH,20081128,162900,7.35,7.35,7.35,7.35
USDUAH,20081128,163400,7.35,7.35,7.35,7.35
USDUAH,20081128,163900,7.35,7.35,7.35,7.35
USDUAH,20081128,164400,7.35,7.35,7.35,7.35
USDUAH,20081128,164900,7.35,7.35,7.35,7.35
USDUAH,20081128,165400,7.35,7.35,7.35,7.35
USDUAH,20081128,165900,7.35,7.35,7.35,7.35
USDUAH,20081128,170400,7.35,7.35,7.35,7.35
USDUAH,20081128,170900,7.35,7.35,7.35,7.35
USDUAH,20081128,171400,7.35,7.35,7.35,7.35
USDUAH,20081128,171900,7.35,7.35,7.35,7.35
USDUAH,20081128,172400,7.35,7.35,7.35,7.35
USDUAH,20081128,172900,7.35,7.35,7.35,7.35
USDUAH,20081128,173400,7.35,7.35,7.35,7.35
USDUAH,20081128,173900,7.35,7.35,7.35,7.35
USDUAH,20081128,174400,7.35,7.35,7.35,7.35
USDUAH,20081128,174900,7.35,7.35,7.35,7.35
USDUAH,20081128,175400,7.35,7.35,7.35,7.35
USDUAH,20081128,175900,7.35,7.35,7.35,7.35
USDUAH,20081128,180400,7.35,7.35,7.35,7.35
USDUAH,20081128,180900,7.35,7.35,7.35,7.35
USDUAH,20081128,181400,7.35,7.35,7.35,7.35
USDUAH,20081128,181900,7.35,7.35,7.35,7.35
USDUAH,20081128,182400,7.35,7.35,7.35,7.35
USDUAH,20081128,182900,7.35,7.35,7.35,7.35
USDUAH,20081128,183400,7.35,7.35,7.35,7.35
USDUAH,20081128,183900,7.35,7.35,7.35,7.35
USDUAH,20081128,184400,7.35,7.35,7.35,7.35
USDUAH,20081128,184900,7.35,7.35,7.35,7.35
USDUAH,20081128,185400,7.35,7.35,7.35,7.35
USDUAH,20081128,185900,7.35,7.35,7.35,7.35
USDUAH,20081128,190400,7.35,7.35,7.35,7.35
USDUAH,20081128,190900,7.35,7.35,7.35,7.35
USDUAH,20081128,191400,7.35,7.35,7.35,7.35
USDUAH,20081128,191900,7.35,7.35,7.35,7.35
USDUAH,20081128,192400,7.35,7.35,7.35,7.35
USDUAH,20081128,192900,7.35,7.35,7.35,7.35
USDUAH,20081128,193400,7.35,7.35,7.35,7.35
USDUAH,20081128,193900,7.35,7.35,7.35,7.35
USDUAH,20081128,194400,7.35,7.35,7.35,7.35
USDUAH,20081128,194900,7.35,7.35,7.35,7.35
USDUAH,20081128,195400,7.35,7.35,7.35,7.35
USDUAH,20081128,195900,7.35,7.35,7.35,7.35
USDUAH,20081128,200400,7.35,7.35,7.35,7.35
USDUAH,20081128,200900,7.35,7.35,7.35,7.35
USDUAH,20081128,201400,7.35,7.35,7.35,7.35
USDUAH,20081128,201900,7.35,7.35,7.35,7.35
USDUAH,20081128,202400,7.35,7.35,7.35,7.35
USDUAH,20081128,202900,7.35,7.35,7.35,7.35
USDUAH,20081128,203400,7.35,7.35,7.35,7.35
USDUAH,20081128,203900,7.35,7.35,7.35,7.35
USDUAH,20081128,204400,7.35,7.35,7.35,7.35
USDUAH,20081128,204900,7.35,7.35,7.35,7.35
USDUAH,20081128,205400,7.35,7.35,7.35,7.35
USDUAH,20081128,205900,7.35,7.35,7.35,7.35
USDUAH,20081128,210400,7.35,7.35,7.35,7.35
USDUAH,20081128,210900,7.35,7.35,7.35,7.35
USDUAH,20081128,211400,7.35,7.35,7.35,7.35
USDUAH,20081128,211900,7.35,7.35,7.35,7.35
USDUAH,20081128,212400,7.35,7.35,7.35,7.35
USDUAH,20081128,212900,7.35,7.35,7.35,7.35
USDUAH,20081128,213400,7.35,7.35,7.35,7.35
USDUAH,20081128,213900,7.35,7.35,7.35,7.35
USDUAH,20081128,214400,7.35,7.35,7.35,7.35
USDUAH,20081128,214900,7.35,7.35,7.35,7.35
USDUAH,20081128,215400,7.35,7.35,7.35,7.35
USDUAH,20081128,215900,7.35,7.35,7.35,7.35
WTIUSD,20081128,003000,53.97,53.98,53.97,53.97
WTIUSD,20081128,003200,54.00,54.00,53.86,53.86
WTIUSD,20081128,003300,53.88,53.97,53.86,53.86
WTIUSD,20081128,003400,53.88,53.88,53.86,53.86
WTIUSD,20081128,003500,53.92,53.92,53.87,53.87
WTIUSD,20081128,003600,53.88,53.88,53.82,53.82
WTIUSD,20081128,003700,53.78,53.94,53.78,53.94
WTIUSD,20081128,003800,53.80,53.80,53.79,53.80
WTIUSD,20081128,004000,53.95,53.95,53.85,53.85
WTIUSD,20081128,004100,53.92,53.92,53.91,53.92
WTIUSD,20081128,004200,53.83,53.92,53.83,53.92
WTIUSD,20081128,004300,53.83,53.85,53.83,53.85
WTIUSD,20081128,004500,53.87,53.88,53.87,53.88
WTIUSD,20081128,004600,53.80,53.81,53.80,53.81
WTIUSD,20081128,005400,53.87,53.87,53.87,53.87
WTIUSD,20081128,005700,53.86,53.86,53.84,53.84
WTIUSD,20081128,005800,53.81,53.82,53.81,53.81
WTIUSD,20081128,010000,53.90,53.90,53.78,53.80
WTIUSD,20081128,010100,53.85,53.87,53.85,53.87
WTIUSD,20081128,010200,53.76,53.77,53.76,53.77
WTIUSD,20081128,010400,53.89,53.89,53.78,53.78
WTIUSD,20081128,010700,53.86,53.88,53.86,53.88
WTIUSD,20081128,010800,53.84,53.85,53.75,53.77
WTIUSD,20081128,010900,53.76,53.76,53.73,53.73
WTIUSD,20081128,011000,53.77,53.77,53.76,53.76
WTIUSD,20081128,011100,53.70,53.79,53.70,53.78
WTIUSD,20081128,011200,53.81,53.83,53.80,53.81
WTIUSD,20081128,011300,53.81,53.81,53.79,53.79
WTIUSD,20081128,011400,53.83,53.89,53.83,53.88
WTIUSD,20081128,011500,53.91,53.97,53.91,53.97
WTIUSD,20081128,011600,53.98,53.98,53.91,53.98
WTIUSD,20081128,011700,53.97,53.99,53.90,53.90
WTIUSD,20081128,011900,53.96,53.98,53.96,53.97
WTIUSD,20081128,012100,53.98,53.98,53.96,53.98
WTIUSD,20081128,012200,53.97,53.99,53.97,53.99
WTIUSD,20081128,012300,53.99,54.01,53.99,54.01
WTIUSD,20081128,012500,54.07,54.08,53.98,53.98
WTIUSD,20081128,012600,54.05,54.06,54.04,54.04
WTIUSD,20081128,012700,54.08,54.10,54.06,54.10
WTIUSD,20081128,012900,54.10,54.10,54.09,54.10
WTIUSD,20081128,013300,54.05,54.05,54.04,54.04
WTIUSD,20081128,013400,54.05,54.15,54.05,54.14
WTIUSD,20081128,013600,53.96,53.97,53.96,53.97
WTIUSD,20081128,013800,54.10,54.10,54.08,54.10
WTIUSD,20081128,013900,54.04,54.05,54.04,54.05
WTIUSD,20081128,014000,53.99,54.01,53.99,53.99
WTIUSD,20081128,014100,54.07,54.08,54.07,54.08
WTIUSD,20081128,014200,53.99,53.99,53.98,53.98
WTIUSD,20081128,014300,54.11,54.11,54.11,54.11
WTIUSD,20081128,014400,54.06,54.07,53.92,53.94
WTIUSD,20081128,014600,53.93,53.93,53.91,53.91
WTIUSD,20081128,015000,53.98,54.00,53.98,54.00
WTIUSD,20081128,015100,54.07,54.07,54.07,54.07
WTIUSD,20081128,015300,53.92,53.93,53.91,53.91
WTIUSD,20081128,015400,54.05,54.05,54.03,54.03
WTIUSD,20081128,015500,53.95,53.96,53.95,53.96
WTIUSD,20081128,015700,54.07,54.07,53.96,53.96
WTIUSD,20081128,015800,54.08,54.08,54.07,54.07
WTIUSD,20081128,015900,53.98,54.00,53.97,53.99
WTIUSD,20081128,020100,54.06,54.07,54.05,54.05
WTIUSD,20081128,020200,54.01,54.02,54.01,54.01
WTIUSD,20081128,020300,54.05,54.06,54.03,54.05
WTIUSD,20081128,020500,53.97,53.99,53.97,53.98
WTIUSD,20081128,021000,54.04,54.04,54.03,54.03
WTIUSD,20081128,021100,54.02,54.02,54.00,54.02
WTIUSD,20081128,021200,53.97,53.97,53.91,53.91
WTIUSD,20081128,021300,53.95,53.97,53.95,53.97
WTIUSD,20081128,021400,53.90,53.91,53.90,53.91
WTIUSD,20081128,021600,53.84,53.86,53.84,53.86
WTIUSD,20081128,022300,53.92,53.93,53.92,53.93
WTIUSD,20081128,022500,53.89,53.89,53.84,53.84
WTIUSD,20081128,022600,53.85,53.85,53.74,53.76
WTIUSD,20081128,022800,53.86,53.86,53.85,53.85
WTIUSD,20081128,023000,53.77,53.78,53.75,53.75
WTIUSD,20081128,023100,53.77,53.80,53.74,53.79
WTIUSD,20081128,023200,53.82,53.82,53.78,53.79
WTIUSD,20081128,023300,53.76,53.76,53.74,53.74
WTIUSD,20081128,023500,53.75,53.75,53.75,53.75
WTIUSD,20081128,023600,53.73,53.75,53.73,53.73
WTIUSD,20081128,023700,53.75,53.79,53.75,53.79
WTIUSD,20081128,023800,53.73,53.75,53.73,53.75
WTIUSD,20081128,024000,53.77,53.77,53.75,53.75
WTIUSD,20081128,024100,53.73,53.74,53.72,53.73
WTIUSD,20081128,024200,53.68,53.69,53.67,53.67
WTIUSD,20081128,024300,53.67,53.67,53.49,53.49
WTIUSD,20081128,024400,53.49,53.49,53.49,53.49
WTIUSD,20081128,024500,53.47,53.49,53.38,53.40
WTIUSD,20081128,024600,53.37,53.38,53.34,53.35
WTIUSD,20081128,024700,53.39,53.39,53.37,53.38
WTIUSD,20081128,024800,53.33,53.38,53.33,53.35
WTIUSD,20081128,024900,53.41,53.42,53.40,53.41
WTIUSD,20081128,025000,53.42,53.42,53.36,53.36
WTIUSD,20081128,025100,53.34,53.36,53.34,53.36
WTIUSD,20081128,025200,53.37,53.37,53.32,53.35
WTIUSD,20081128,025300,53.33,53.34,53.31,53.31
WTIUSD,20081128,025400,53.40,53.43,53.39,53.41
WTIUSD,20081128,025600,53.41,53.43,53.39,53.39
WTIUSD,20081128,025700,53.43,53.57,53.42,53.57
WTIUSD,20081128,025800,53.50,53.53,53.50,53.52
WTIUSD,20081128,030400,53.54,53.57,53.52,53.57
WTIUSD,20081128,030600,53.49,53.49,53.44,53.44
WTIUSD,20081128,030700,53.44,53.45,53.44,53.45
WTIUSD,20081128,030800,53.49,53.49,53.48,53.48
WTIUSD,20081128,031100,53.53,53.53,53.51,53.52
WTIUSD,20081128,031200,53.49,53.50,53.49,53.50
WTIUSD,20081128,031500,53.53,53.54,53.53,53.53
WTIUSD,20081128,031700,53.50,53.50,53.49,53.49
WTIUSD,20081128,031800,53.55,53.55,53.51,53.51
WTIUSD,20081128,031900,53.56,53.56,53.56,53.56
WTIUSD,20081128,032100,53.54,53.55,53.54,53.55
WTIUSD,20081128,032200,53.51,53.53,53.51,53.51
WTIUSD,20081128,032300,53.48,53.50,53.48,53.48
WTIUSD,20081128,032400,53.57,53.65,53.57,53.65
WTIUSD,20081128,032500,53.65,53.69,53.65,53.69
WTIUSD,20081128,032600,53.74,53.93,53.74,53.88
WTIUSD,20081128,032800,53.79,53.80,53.79,53.79
WTIUSD,20081128,033000,53.79,53.79,53.76,53.77
WTIUSD,20081128,033100,53.74,53.76,53.71,53.72
WTIUSD,20081128,033200,53.69,53.70,53.68,53.70
WTIUSD,20081128,033300,53.63,53.63,53.63,53.63
WTIUSD,20081128,033400,53.59,53.59,53.54,53.54
WTIUSD,20081128,033600,53.53,53.53,53.52,53.52
WTIUSD,20081128,033700,53.62,53.66,53.62,53.64
WTIUSD,20081128,033800,53.55,53.55,53.53,53.53
WTIUSD,20081128,034200,53.56,53.56,53.56,53.56
WTIUSD,20081128,034400,53.51,53.51,53.51,53.51
WTIUSD,20081128,034900,53.55,53.63,53.50,53.61
WTIUSD,20081128,035000,53.51,53.52,53.51,53.52
WTIUSD,20081128,035400,53.52,53.52,53.51,53.51
WTIUSD,20081128,035800,53.52,53.53,53.51,53.51
WTIUSD,20081128,035900,53.58,53.58,53.57,53.57
WTIUSD,20081128,040100,53.58,53.58,53.57,53.57
WTIUSD,20081128,040300,53.49,53.50,53.49,53.50
WTIUSD,20081128,040400,53.53,53.55,53.49,53.49
WTIUSD,20081128,040500,53.50,53.53,53.50,53.52
WTIUSD,20081128,040600,53.52,53.54,53.52,53.52
WTIUSD,20081128,041000,53.58,53.60,53.58,53.60
WTIUSD,20081128,041100,53.52,53.53,53.52,53.52
WTIUSD,20081128,041200,53.57,53.60,53.56,53.59
WTIUSD,20081128,041500,53.61,53.62,53.60,53.61
WTIUSD,20081128,041600,53.68,53.68,53.64,53.64
WTIUSD,20081128,041800,53.70,53.70,53.69,53.70
WTIUSD,20081128,041900,53.69,53.74,53.69,53.73
WTIUSD,20081128,042000,53.69,53.71,53.67,53.71
WTIUSD,20081128,042100,53.69,53.75,53.69,53.73
WTIUSD,20081128,042200,53.83,53.87,53.83,53.87
WTIUSD,20081128,042300,53.78,53.78,53.74,53.74
WTIUSD,20081128,042500,53.80,53.80,53.78,53.78
WTIUSD,20081128,042800,53.80,53.81,53.80,53.80
WTIUSD,20081128,043000,53.85,53.87,53.85,53.87
WTIUSD,20081128,043100,53.87,53.90,53.81,53.90
WTIUSD,20081128,043200,53.86,53.87,53.86,53.87
WTIUSD,20081128,043300,53.88,53.93,53.87,53.92
WTIUSD,20081128,043400,53.93,53.93,53.91,53.91
WTIUSD,20081128,043500,53.88,53.90,53.88,53.90
WTIUSD,20081128,043600,53.90,53.90,53.89,53.89
WTIUSD,20081128,043700,53.87,53.88,53.87,53.88
WTIUSD,20081128,043800,53.77,53.83,53.77,53.83
WTIUSD,20081128,043900,53.78,53.78,53.77,53.77
WTIUSD,20081128,044000,53.80,53.80,53.78,53.80
WTIUSD,20081128,044200,53.79,53.80,53.78,53.78
WTIUSD,20081128,044300,53.80,53.82,53.78,53.78
WTIUSD,20081128,044400,53.81,53.87,53.81,53.87
WTIUSD,20081128,044500,53.80,53.80,53.77,53.79
WTIUSD,20081128,044600,53.77,53.79,53.77,53.78
WTIUSD,20081128,044700,53.75,53.76,53.74,53.76
WTIUSD,20081128,044800,53.76,53.79,53.74,53.79
WTIUSD,20081128,044900,53.78,53.78,53.77,53.77
WTIUSD,20081128,045200,53.75,53.78,53.74,53.78
WTIUSD,20081128,045300,53.75,53.75,53.74,53.74
WTIUSD,20081128,045400,53.80,53.80,53.79,53.79
WTIUSD,20081128,045700,53.75,53.76,53.73,53.73
WTIUSD,20081128,045900,53.76,53.76,53.75,53.75
WTIUSD,20081128,050000,53.75,53.76,53.75,53.76
WTIUSD,20081128,050100,53.75,53.76,53.75,53.76
WTIUSD,20081128,050200,53.79,53.80,53.79,53.80
WTIUSD,20081128,050400,53.80,53.80,53.78,53.80
WTIUSD,20081128,050600,53.77,53.77,53.76,53.76
WTIUSD,20081128,050800,53.76,53.77,53.75,53.75
WTIUSD,20081128,051000,53.76,53.77,53.76,53.76
WTIUSD,20081128,051400,53.73,53.75,53.73,53.74
WTIUSD,20081128,052100,53.75,53.75,53.73,53.74
WTIUSD,20081128,052300,53.73,53.75,53.73,53.74
WTIUSD,20081128,052500,53.74,53.75,53.73,53.73
WTIUSD,20081128,052600,53.74,53.75,53.63,53.63
WTIUSD,20081128,052800,53.69,53.70,53.69,53.69
WTIUSD,20081128,052900,53.68,53.68,53.63,53.63
WTIUSD,20081128,053000,53.65,53.65,53.63,53.63
WTIUSD,20081128,053100,53.65,53.65,53.53,53.53
WTIUSD,20081128,053200,53.55,53.55,53.51,53.51
WTIUSD,20081128,053300,53.49,53.52,53.49,53.52
WTIUSD,20081128,053400,53.49,53.58,53.49,53.57
WTIUSD,20081128,053500,53.52,53.52,53.49,53.49
WTIUSD,20081128,053600,53.49,53.51,53.48,53.48
WTIUSD,20081128,053700,53.47,53.50,53.47,53.50
WTIUSD,20081128,053800,53.46,53.49,53.44,53.46
WTIUSD,20081128,053900,53.45,53.45,53.44,53.44
WTIUSD,20081128,054000,53.50,53.52,53.50,53.51
WTIUSD,20081128,054100,53.49,53.52,53.47,53.52
WTIUSD,20081128,054300,53.56,53.64,53.55,53.64
WTIUSD,20081128,054500,53.64,53.64,53.58,53.58
WTIUSD,20081128,054600,53.58,53.58,53.54,53.54
WTIUSD,20081128,054700,53.53,53.54,53.52,53.54
WTIUSD,20081128,054800,53.48,53.49,53.46,53.46
WTIUSD,20081128,054900,53.44,53.48,53.44,53.48
WTIUSD,20081128,055000,53.42,53.42,53.41,53.41
WTIUSD,20081128,055100,53.40,53.41,53.40,53.41
WTIUSD,20081128,055200,53.43,53.43,53.41,53.42
WTIUSD,20081128,055300,53.39,53.40,53.34,53.34
WTIUSD,20081128,055400,53.36,53.38,53.35,53.35
WTIUSD,20081128,055500,53.35,53.37,53.34,53.34
WTIUSD,20081128,055600,53.34,53.38,53.34,53.36
WTIUSD,20081128,055700,53.40,53.40,53.40,53.40
WTIUSD,20081128,055900,53.40,53.42,53.40,53.42
WTIUSD,20081128,060000,53.39,53.41,53.39,53.40
WTIUSD,20081128,060200,53.43,53.43,53.43,53.43
WTIUSD,20081128,060300,53.44,53.45,53.44,53.45
WTIUSD,20081128,060400,53.38,53.38,53.36,53.37
WTIUSD,20081128,060500,53.39,53.39,53.33,53.35
WTIUSD,20081128,060600,53.38,53.39,53.38,53.39
WTIUSD,20081128,060700,53.47,53.48,53.47,53.48
WTIUSD,20081128,061100,53.50,53.62,53.49,53.56
WTIUSD,20081128,061200,53.43,53.43,53.43,53.43
WTIUSD,20081128,061300,53.42,53.42,53.41,53.41
WTIUSD,20081128,061400,53.41,53.41,53.38,53.38
WTIUSD,20081128,061500,53.38,53.38,53.36,53.38
WTIUSD,20081128,061600,53.36,53.36,53.35,53.36
WTIUSD,20081128,061800,53.32,53.36,53.32,53.34
WTIUSD,20081128,061900,53.33,53.34,53.33,53.34
WTIUSD,20081128,062100,53.34,53.34,53.32,53.33
WTIUSD,20081128,062200,53.33,53.33,53.31,53.31
WTIUSD,20081128,062300,53.34,53.35,53.34,53.35
WTIUSD,20081128,062400,53.33,53.33,53.30,53.30
WTIUSD,20081128,062500,53.31,53.31,53.30,53.30
WTIUSD,20081128,062700,53.35,53.35,53.32,53.32
WTIUSD,20081128,062800,53.33,53.34,53.33,53.34
WTIUSD,20081128,062900,53.36,53.36,53.33,53.34
WTIUSD,20081128,063000,53.36,53.38,53.35,53.36
WTIUSD,20081128,063100,53.34,53.34,53.31,53.31
WTIUSD,20081128,063200,53.35,53.36,53.34,53.36
WTIUSD,20081128,063400,53.37,53.40,53.34,53.34
WTIUSD,20081128,063700,53.36,53.36,53.36,53.36
WTIUSD,20081128,063900,53.36,53.36,53.35,53.35
WTIUSD,20081128,064000,53.33,53.35,53.33,53.33
WTIUSD,20081128,064100,53.34,53.35,53.33,53.35
WTIUSD,20081128,064300,53.40,53.40,53.39,53.40
WTIUSD,20081128,064400,53.38,53.45,53.38,53.45
WTIUSD,20081128,064500,53.52,53.52,53.43,53.44
WTIUSD,20081128,064600,53.48,53.48,53.47,53.48
WTIUSD,20081128,064700,53.47,53.47,53.46,53.46
WTIUSD,20081128,064800,53.45,53.45,53.44,53.44
WTIUSD,20081128,064900,53.43,53.44,53.43,53.43
WTIUSD,20081128,065000,53.43,53.44,53.43,53.43
WTIUSD,20081128,065200,53.43,53.44,53.43,53.44
WTIUSD,20081128,065300,53.44,53.44,53.43,53.43
WTIUSD,20081128,065400,53.43,53.45,53.43,53.45
WTIUSD,20081128,065500,53.45,53.45,53.45,53.45
WTIUSD,20081128,065600,53.46,53.48,53.46,53.48
WTIUSD,20081128,065700,53.37,53.39,53.37,53.37
WTIUSD,20081128,065800,53.39,53.45,53.38,53.43
WTIUSD,20081128,065900,53.45,53.45,53.43,53.44
WTIUSD,20081128,070100,53.45,53.45,53.44,53.44
WTIUSD,20081128,070300,53.44,53.46,53.44,53.45
WTIUSD,20081128,070400,53.45,53.45,53.43,53.44
WTIUSD,20081128,070500,53.44,53.45,53.44,53.45
WTIUSD,20081128,070600,53.44,53.45,53.44,53.45
WTIUSD,20081128,070800,53.42,53.46,53.41,53.46
WTIUSD,20081128,070900,53.46,53.50,53.45,53.49
WTIUSD,20081128,071000,53.49,53.59,53.49,53.59
WTIUSD,20081128,071100,53.60,53.65,53.58,53.65
WTIUSD,20081128,071200,53.61,53.66,53.61,53.65
WTIUSD,20081128,071300,53.65,53.69,53.65,53.66
WTIUSD,20081128,071600,53.59,53.60,53.50,53.50
WTIUSD,20081128,071700,53.47,53.48,53.43,53.47
WTIUSD,20081128,071800,53.46,53.48,53.46,53.48
WTIUSD,20081128,071900,53.46,53.46,53.45,53.45
WTIUSD,20081128,072000,53.46,53.47,53.45,53.47
WTIUSD,20081128,072100,53.44,53.44,53.39,53.41
WTIUSD,20081128,072200,53.39,53.40,53.35,53.37
WTIUSD,20081128,072300,53.39,53.39,53.37,53.38
WTIUSD,20081128,072400,53.38,53.44,53.38,53.44
WTIUSD,20081128,072500,53.42,53.42,53.35,53.39
WTIUSD,20081128,072600,53.41,53.59,53.41,53.50
WTIUSD,20081128,072700,53.43,53.44,53.43,53.44
WTIUSD,20081128,072900,53.43,53.43,53.41,53.41
WTIUSD,20081128,073000,53.42,53.42,53.42,53.42
WTIUSD,20081128,073200,53.39,53.39,53.39,53.39
WTIUSD,20081128,073300,53.39,53.40,53.39,53.40
WTIUSD,20081128,073600,53.37,53.39,53.37,53.39
WTIUSD,20081128,073700,53.37,53.40,53.37,53.40
WTIUSD,20081128,073800,53.39,53.39,53.36,53.36
WTIUSD,20081128,073900,53.35,53.37,53.35,53.35
WTIUSD,20081128,074000,53.42,53.42,53.40,53.40
WTIUSD,20081128,074200,53.38,53.39,53.38,53.39
WTIUSD,20081128,074500,53.38,53.40,53.38,53.40
WTIUSD,20081128,074600,53.38,53.39,53.38,53.38
WTIUSD,20081128,074700,53.39,53.39,53.38,53.39
WTIUSD,20081128,074800,53.39,53.39,53.36,53.37
WTIUSD,20081128,074900,53.38,53.39,53.38,53.38
WTIUSD,20081128,075000,53.39,53.39,53.37,53.39
WTIUSD,20081128,075200,53.37,53.37,53.37,53.37
WTIUSD,20081128,075300,53.38,53.38,53.35,53.37
WTIUSD,20081128,075400,53.36,53.37,53.36,53.36
WTIUSD,20081128,075500,53.32,53.35,53.30,53.33
WTIUSD,20081128,075600,53.32,53.37,53.32,53.37
WTIUSD,20081128,075700,53.38,53.41,53.37,53.39
WTIUSD,20081128,075800,53.39,53.43,53.39,53.39
WTIUSD,20081128,075900,53.40,53.47,53.40,53.46
WTIUSD,20081128,080000,53.46,53.48,53.46,53.47
WTIUSD,20081128,080100,53.48,53.48,53.46,53.46
WTIUSD,20081128,080200,53.44,53.46,53.44,53.46
WTIUSD,20081128,080300,53.48,53.48,53.47,53.47
WTIUSD,20081128,080400,53.46,53.47,53.46,53.47
WTIUSD,20081128,080500,53.44,53.45,53.43,53.44
WTIUSD,20081128,080600,53.44,53.45,53.44,53.45
WTIUSD,20081128,080900,53.44,53.51,53.43,53.50
WTIUSD,20081128,081000,53.49,53.52,53.48,53.50
WTIUSD,20081128,081100,53.49,53.55,53.48,53.55
WTIUSD,20081128,081200,53.47,53.47,53.43,53.44
WTIUSD,20081128,081300,53.44,53.46,53.44,53.44
WTIUSD,20081128,081400,53.47,53.47,53.45,53.45
WTIUSD,20081128,081500,53.49,53.51,53.49,53.51
WTIUSD,20081128,081600,53.52,53.60,53.52,53.59
WTIUSD,20081128,081700,53.60,53.60,53.59,53.60
WTIUSD,20081128,081800,53.59,53.66,53.59,53.62
WTIUSD,20081128,081900,53.69,53.76,53.68,53.69
WTIUSD,20081128,082000,53.65,53.81,53.65,53.72
WTIUSD,20081128,082100,53.74,53.79,53.74,53.78
WTIUSD,20081128,082200,53.79,53.98,53.78,53.89
WTIUSD,20081128,082300,53.90,53.99,53.90,53.94
WTIUSD,20081128,082400,53.94,54.02,53.92,54.02
WTIUSD,20081128,082500,53.98,54.01,53.92,53.93
WTIUSD,20081128,082600,53.95,54.01,53.92,53.98
WTIUSD,20081128,082700,53.94,53.95,53.94,53.95
WTIUSD,20081128,082800,53.96,53.97,53.93,53.93
WTIUSD,20081128,082900,53.92,53.92,53.89,53.90
WTIUSD,20081128,083000,53.88,53.94,53.88,53.94
WTIUSD,20081128,083100,53.90,53.90,53.88,53.88
WTIUSD,20081128,083200,53.91,53.95,53.91,53.94
WTIUSD,20081128,083400,53.95,53.97,53.94,53.96
WTIUSD,20081128,083500,53.95,53.95,53.88,53.88
WTIUSD,20081128,083600,53.88,53.88,53.83,53.83
WTIUSD,20081128,083700,53.86,53.89,53.86,53.87
WTIUSD,20081128,083800,53.85,53.86,53.85,53.86
WTIUSD,20081128,083900,53.87,53.87,53.84,53.85
WTIUSD,20081128,084000,53.83,53.84,53.83,53.84
WTIUSD,20081128,084100,53.85,53.85,53.85,53.85
WTIUSD,20081128,084200,53.85,53.85,53.83,53.83
WTIUSD,20081128,084300,53.83,53.86,53.83,53.86
WTIUSD,20081128,084400,53.85,53.87,53.82,53.84
WTIUSD,20081128,084500,53.87,53.87,53.83,53.83
WTIUSD,20081128,084600,53.84,53.84,53.81,53.82
WTIUSD,20081128,084700,53.81,53.81,53.78,53.78
WTIUSD,20081128,084800,53.79,53.83,53.76,53.80
WTIUSD,20081128,084900,53.78,53.88,53.77,53.88
WTIUSD,20081128,085000,53.95,53.95,53.87,53.88
WTIUSD,20081128,085100,53.84,53.85,53.84,53.85
WTIUSD,20081128,085200,53.85,53.85,53.85,53.85
WTIUSD,20081128,085400,53.85,53.85,53.83,53.83
WTIUSD,20081128,085500,53.88,53.90,53.85,53.90
WTIUSD,20081128,085600,53.91,53.91,53.88,53.88
WTIUSD,20081128,085700,53.89,53.91,53.89,53.89
WTIUSD,20081128,085800,53.88,53.88,53.70,53.72
WTIUSD,20081128,085900,53.72,53.72,53.65,53.65
WTIUSD,20081128,090000,53.65,53.65,53.63,53.63
WTIUSD,20081128,090100,53.72,53.79,53.72,53.79
WTIUSD,20081128,090200,53.77,53.77,53.73,53.77
WTIUSD,20081128,090300,53.74,53.74,53.69,53.69
WTIUSD,20081128,090400,53.67,53.67,53.61,53.63
WTIUSD,20081128,090500,53.64,53.64,53.61,53.64
WTIUSD,20081128,090600,53.65,53.68,53.49,53.52
WTIUSD,20081128,090700,53.49,53.53,53.45,53.50
WTIUSD,20081128,090800,53.50,53.52,53.47,53.49
WTIUSD,20081128,090900,53.45,53.46,53.38,53.42
WTIUSD,20081128,091000,53.48,53.52,53.38,53.42
WTIUSD,20081128,091100,53.39,53.43,53.34,53.40
WTIUSD,20081128,091200,53.37,53.45,53.37,53.45
WTIUSD,20081128,091300,53.45,53.45,53.40,53.40
WTIUSD,20081128,091400,53.42,53.48,53.42,53.48
WTIUSD,20081128,091500,53.47,53.48,53.45,53.47
WTIUSD,20081128,091600,53.46,53.50,53.38,53.38
WTIUSD,20081128,091700,53.41,53.42,53.39,53.39
WTIUSD,20081128,091800,53.38,53.41,53.36,53.41
WTIUSD,20081128,091900,53.40,53.44,53.39,53.42
WTIUSD,20081128,092000,53.44,53.45,53.40,53.40
WTIUSD,20081128,092100,53.40,53.44,53.39,53.43
WTIUSD,20081128,092200,53.43,53.47,53.42,53.46
WTIUSD,20081128,092300,53.46,53.48,53.43,53.43
WTIUSD,20081128,092400,53.47,53.50,53.45,53.50
WTIUSD,20081128,092500,53.50,53.52,53.46,53.50
WTIUSD,20081128,092600,53.51,53.52,53.47,53.47
WTIUSD,20081128,092700,53.47,53.48,53.43,53.47
WTIUSD,20081128,092800,53.46,53.48,53.43,53.47
WTIUSD,20081128,092900,53.47,53.48,53.43,53.46
WTIUSD,20081128,093000,53.44,53.47,53.31,53.31
WTIUSD,20081128,093100,53.34,53.34,53.23,53.28
WTIUSD,20081128,093200,53.28,53.28,53.21,53.22
WTIUSD,20081128,093300,53.25,53.30,53.20,53.25
WTIUSD,20081128,093400,53.24,53.25,53.22,53.25
WTIUSD,20081128,093500,53.27,53.28,53.25,53.27
WTIUSD,20081128,093600,53.31,53.32,53.23,53.23
WTIUSD,20081128,093700,53.24,53.28,53.22,53.28
WTIUSD,20081128,093800,53.31,53.32,53.28,53.32
WTIUSD,20081128,093900,53.31,53.32,53.31,53.32
WTIUSD,20081128,094000,53.33,53.37,53.31,53.32
WTIUSD,20081128,094100,53.30,53.31,53.29,53.29
WTIUSD,20081128,094200,53.32,53.52,53.31,53.48
WTIUSD,20081128,094300,53.49,53.61,53.43,53.49
WTIUSD,20081128,094400,53.50,53.50,53.47,53.48
WTIUSD,20081128,094500,53.49,53.50,53.44,53.44
WTIUSD,20081128,094600,53.46,53.47,53.44,53.44
WTIUSD,20081128,094700,53.42,53.43,53.41,53.42
WTIUSD,20081128,094800,53.35,53.37,53.31,53.31
WTIUSD,20081128,094900,53.34,53.35,53.33,53.33
WTIUSD,20081128,095000,53.35,53.36,53.35,53.36
WTIUSD,20081128,095100,53.35,53.35,53.28,53.31
WTIUSD,20081128,095200,53.27,53.28,53.26,53.27
WTIUSD,20081128,095300,53.25,53.28,53.23,53.26
WTIUSD,20081128,095400,53.26,53.27,53.24,53.27
WTIUSD,20081128,095500,53.28,53.32,53.23,53.25
WTIUSD,20081128,095600,53.26,53.26,53.02,53.08
WTIUSD,20081128,095700,53.11,53.12,53.08,53.08
WTIUSD,20081128,095800,53.06,53.10,53.05,53.06
WTIUSD,20081128,095900,53.08,53.08,52.97,52.99
WTIUSD,20081128,100000,53.02,53.09,53.02,53.04
WTIUSD,20081128,100100,53.04,53.04,52.97,53.00
WTIUSD,20081128,100200,53.00,53.07,52.99,52.99
WTIUSD,20081128,100300,53.02,53.03,52.97,53.00
WTIUSD,20081128,100400,53.01,53.01,52.98,53.00
WTIUSD,20081128,100500,52.99,52.99,52.93,52.93
WTIUSD,20081128,100600,52.96,52.96,52.83,52.85
WTIUSD,20081128,100700,52.82,52.82,52.73,52.78
WTIUSD,20081128,100800,52.80,52.91,52.80,52.91
WTIUSD,20081128,100900,52.90,52.91,52.86,52.91
WTIUSD,20081128,101000,52.91,52.97,52.91,52.97
WTIUSD,20081128,101100,52.98,53.02,52.94,52.99
WTIUSD,20081128,101200,52.95,52.98,52.93,52.95
WTIUSD,20081128,101300,52.95,53.00,52.95,53.00
WTIUSD,20081128,101400,53.00,53.03,52.98,53.03
WTIUSD,20081128,101500,53.02,53.06,53.00,53.06
WTIUSD,20081128,101600,53.02,53.09,53.02,53.06
WTIUSD,20081128,101700,53.03,53.10,53.03,53.07
WTIUSD,20081128,101800,53.07,53.07,53.05,53.07
WTIUSD,20081128,101900,53.07,53.13,53.06,53.06
WTIUSD,20081128,102000,53.10,53.25,53.07,53.25
WTIUSD,20081128,102100,53.22,53.28,53.21,53.22
WTIUSD,20081128,102200,53.22,53.28,53.14,53.26
WTIUSD,20081128,102300,53.28,53.38,53.26,53.32
WTIUSD,20081128,102400,53.35,53.45,53.35,53.41
WTIUSD,20081128,102500,53.39,53.39,53.35,53.35
WTIUSD,20081128,102600,53.39,53.54,53.39,53.54
WTIUSD,20081128,102700,53.48,53.50,53.41,53.48
WTIUSD,20081128,102800,53.50,53.50,53.46,53.50
WTIUSD,20081128,102900,53.47,53.49,53.44,53.45
WTIUSD,20081128,103000,53.43,53.47,53.42,53.46
WTIUSD,20081128,103100,53.49,53.50,53.44,53.45
WTIUSD,20081128,103200,53.44,53.44,53.37,53.41
WTIUSD,20081128,103300,53.42,53.45,53.31,53.37
WTIUSD,20081128,103400,53.35,53.36,53.30,53.31
WTIUSD,20081128,103500,53.28,53.28,53.24,53.24
WTIUSD,20081128,103600,53.26,53.31,53.22,53.29
WTIUSD,20081128,103700,53.32,53.46,53.30,53.46
WTIUSD,20081128,103800,53.45,53.45,53.35,53.35
WTIUSD,20081128,103900,53.34,53.36,53.32,53.36
WTIUSD,20081128,104000,53.39,53.41,53.38,53.39
WTIUSD,20081128,104100,53.39,53.40,53.39,53.40
WTIUSD,20081128,104200,53.39,53.39,53.30,53.32
WTIUSD,20081128,104300,53.31,53.34,53.30,53.30
WTIUSD,20081128,104400,53.32,53.33,53.32,53.33
WTIUSD,20081128,104500,53.29,53.31,53.29,53.30
WTIUSD,20081128,104600,53.29,53.31,53.06,53.24
WTIUSD,20081128,104700,53.17,53.18,53.11,53.11
WTIUSD,20081128,104800,53.09,53.13,53.08,53.08
WTIUSD,20081128,104900,53.10,53.10,53.08,53.09
WTIUSD,20081128,105000,53.10,53.10,53.03,53.03
WTIUSD,20081128,105100,53.07,53.07,53.02,53.05
WTIUSD,20081128,105200,53.05,53.10,53.03,53.10
WTIUSD,20081128,105300,53.07,53.10,53.07,53.07
WTIUSD,20081128,105400,53.10,53.12,53.07,53.11
WTIUSD,20081128,105500,53.12,53.12,53.08,53.10
WTIUSD,20081128,105600,53.06,53.14,53.06,53.14
WTIUSD,20081128,105700,53.13,53.17,53.11,53.14
WTIUSD,20081128,105800,53.18,53.31,53.18,53.20
WTIUSD,20081128,105900,53.20,53.21,53.20,53.21
WTIUSD,20081128,110000,53.22,53.22,53.12,53.12
WTIUSD,20081128,110100,53.11,53.12,53.05,53.05
WTIUSD,20081128,110200,53.06,53.15,53.05,53.14
WTIUSD,20081128,110300,53.11,53.15,53.08,53.09
WTIUSD,20081128,110400,53.13,53.17,53.11,53.17
WTIUSD,20081128,110500,53.16,53.17,53.16,53.17
WTIUSD,20081128,110600,53.16,53.18,53.16,53.17
WTIUSD,20081128,110700,53.06,53.06,53.05,53.05
WTIUSD,20081128,110800,53.05,53.05,53.03,53.04
WTIUSD,20081128,110900,53.09,53.12,53.07,53.07
WTIUSD,20081128,111000,53.07,53.09,53.07,53.09
WTIUSD,20081128,111100,53.09,53.10,53.05,53.05
WTIUSD,20081128,111200,53.03,53.06,53.03,53.04
WTIUSD,20081128,111300,53.04,53.07,53.03,53.07
WTIUSD,20081128,111400,53.03,53.08,53.03,53.07
WTIUSD,20081128,111500,53.07,53.16,53.07,53.16
WTIUSD,20081128,111600,53.19,53.21,53.12,53.15
WTIUSD,20081128,111700,53.14,53.18,53.14,53.18
WTIUSD,20081128,111800,53.14,53.15,53.12,53.12
WTIUSD,20081128,112000,53.14,53.19,53.14,53.19
WTIUSD,20081128,112100,53.21,53.23,53.18,53.23
WTIUSD,20081128,112200,53.25,53.25,53.23,53.23
WTIUSD,20081128,112300,53.23,53.30,53.23,53.30
WTIUSD,20081128,112400,53.32,53.37,53.30,53.31
WTIUSD,20081128,112500,53.34,53.34,53.28,53.28
WTIUSD,20081128,112600,53.30,53.31,53.28,53.30
WTIUSD,20081128,112700,53.29,53.30,53.28,53.28
WTIUSD,20081128,112800,53.27,53.30,53.27,53.29
WTIUSD,20081128,112900,53.26,53.28,53.24,53.27
WTIUSD,20081128,113000,53.29,53.38,53.27,53.38
WTIUSD,20081128,113100,53.37,53.40,53.34,53.39
WTIUSD,20081128,113200,53.38,53.38,53.34,53.36
WTIUSD,20081128,113300,53.27,53.29,53.27,53.27
WTIUSD,20081128,113500,53.35,53.40,53.35,53.40
WTIUSD,20081128,113600,53.37,53.43,53.37,53.41
WTIUSD,20081128,113700,53.45,53.45,53.43,53.43
WTIUSD,20081128,113800,53.41,53.42,53.38,53.41
WTIUSD,20081128,113900,53.41,53.47,53.41,53.47
WTIUSD,20081128,114000,53.45,53.55,53.43,53.43
WTIUSD,20081128,114200,53.45,53.50,53.45,53.50
WTIUSD,20081128,114300,53.49,53.54,53.49,53.54
WTIUSD,20081128,114400,53.54,53.57,53.52,53.53
WTIUSD,20081128,114500,53.48,53.51,53.46,53.49
WTIUSD,20081128,114600,53.50,53.53,53.46,53.48
WTIUSD,20081128,114700,53.52,53.52,53.47,53.52
WTIUSD,20081128,114800,53.52,53.53,53.50,53.52
WTIUSD,20081128,114900,53.49,53.49,53.45,53.46
WTIUSD,20081128,115000,53.43,53.48,53.33,53.36
WTIUSD,20081128,115100,53.36,53.39,53.35,53.38
WTIUSD,20081128,115200,53.46,53.51,53.44,53.46
WTIUSD,20081128,115300,53.47,53.49,53.45,53.49
WTIUSD,20081128,115400,53.47,53.47,53.39,53.39
WTIUSD,20081128,115500,53.41,53.41,53.29,53.29
WTIUSD,20081128,115600,53.30,53.34,53.28,53.31
WTIUSD,20081128,115700,53.36,53.38,53.36,53.37
WTIUSD,20081128,115800,53.39,53.42,53.39,53.40
WTIUSD,20081128,115900,53.32,53.35,53.32,53.35
WTIUSD,20081128,120000,53.39,53.40,53.38,53.40
WTIUSD,20081128,120100,53.41,53.41,53.41,53.41
WTIUSD,20081128,120200,53.42,53.47,53.42,53.45
WTIUSD,20081128,120300,53.43,53.46,53.43,53.44
WTIUSD,20081128,120400,53.46,53.51,53.44,53.48
WTIUSD,20081128,120500,53.51,53.51,53.49,53.51
WTIUSD,20081128,120600,53.43,53.49,53.40,53.49
WTIUSD,20081128,120700,53.48,53.56,53.45,53.56
WTIUSD,20081128,120800,53.51,53.53,53.49,53.52
WTIUSD,20081128,120900,53.55,53.56,53.44,53.52
WTIUSD,20081128,121000,53.49,53.55,53.48,53.51
WTIUSD,20081128,121100,53.54,53.57,53.54,53.57
WTIUSD,20081128,121200,53.55,53.59,53.53,53.58
WTIUSD,20081128,121300,53.57,53.59,53.47,53.48
WTIUSD,20081128,121400,53.45,53.47,53.44,53.47
WTIUSD,20081128,121500,53.42,53.45,53.41,53.45
WTIUSD,20081128,121600,53.46,53.51,53.46,53.48
WTIUSD,20081128,121700,53.40,53.43,53.37,53.42
WTIUSD,20081128,121800,53.43,53.43,53.34,53.37
WTIUSD,20081128,121900,53.35,53.37,53.28,53.29
WTIUSD,20081128,122000,53.29,53.29,53.23,53.24
WTIUSD,20081128,122100,53.23,53.26,53.14,53.18
WTIUSD,20081128,122200,53.13,53.20,53.13,53.14
WTIUSD,20081128,122300,53.18,53.27,53.18,53.25
WTIUSD,20081128,122400,53.23,53.23,53.21,53.23
WTIUSD,20081128,122500,53.25,53.30,53.25,53.27
WTIUSD,20081128,122600,53.24,53.32,53.21,53.29
WTIUSD,20081128,122700,53.27,53.28,53.26,53.28
WTIUSD,20081128,122800,53.30,53.35,53.29,53.35
WTIUSD,20081128,122900,53.37,53.38,53.37,53.38
WTIUSD,20081128,123000,53.42,53.45,53.42,53.45
WTIUSD,20081128,123100,53.44,53.52,53.44,53.46
WTIUSD,20081128,123200,53.48,53.48,53.46,53.46
WTIUSD,20081128,123300,53.48,53.48,53.46,53.47
WTIUSD,20081128,123400,53.46,53.52,53.46,53.52
WTIUSD,20081128,123500,53.48,53.49,53.47,53.47
WTIUSD,20081128,123600,53.50,53.53,53.48,53.52
WTIUSD,20081128,123700,53.50,53.52,53.50,53.52
WTIUSD,20081128,123800,53.53,53.58,53.51,53.55
WTIUSD,20081128,123900,53.53,53.63,53.53,53.58
WTIUSD,20081128,124000,53.58,53.59,53.58,53.59
WTIUSD,20081128,124100,53.59,53.62,53.59,53.60
WTIUSD,20081128,124200,53.59,53.61,53.54,53.57
WTIUSD,20081128,124300,53.58,53.58,53.54,53.54
WTIUSD,20081128,124400,53.53,53.55,53.52,53.52
WTIUSD,20081128,124500,53.54,53.54,53.48,53.52
WTIUSD,20081128,124600,53.51,53.53,53.43,53.43
WTIUSD,20081128,124700,53.46,53.46,53.35,53.36
WTIUSD,20081128,124800,53.36,53.36,53.30,53.32
WTIUSD,20081128,124900,53.35,53.37,53.35,53.36
WTIUSD,20081128,125000,53.39,53.45,53.39,53.41
WTIUSD,20081128,125100,53.43,53.43,53.38,53.41
WTIUSD,20081128,125200,53.42,53.44,53.42,53.44
WTIUSD,20081128,125300,53.51,53.52,53.49,53.49
WTIUSD,20081128,125400,53.48,53.48,53.46,53.46
WTIUSD,20081128,125500,53.48,53.48,53.46,53.47
WTIUSD,20081128,125600,53.51,53.51,53.48,53.48
WTIUSD,20081128,125700,53.52,53.55,53.49,53.49
WTIUSD,20081128,125800,53.48,53.53,53.41,53.46
WTIUSD,20081128,125900,53.49,53.57,53.49,53.53
WTIUSD,20081128,130000,53.54,53.59,53.54,53.58
WTIUSD,20081128,130100,53.55,53.58,53.54,53.56
WTIUSD,20081128,130200,53.57,53.64,53.55,53.61
WTIUSD,20081128,130300,53.64,53.70,53.62,53.62
WTIUSD,20081128,130400,53.63,53.65,53.58,53.64
WTIUSD,20081128,130500,53.58,53.59,53.58,53.58
WTIUSD,20081128,130600,53.62,53.77,53.62,53.77
WTIUSD,20081128,130700,53.72,53.73,53.64,53.67
WTIUSD,20081128,130800,53.69,53.72,53.67,53.72
WTIUSD,20081128,130900,53.70,53.72,53.67,53.69
WTIUSD,20081128,131000,53.69,53.77,53.69,53.77
WTIUSD,20081128,131100,53.74,53.80,53.67,53.80
WTIUSD,20081128,131200,53.75,53.80,53.73,53.80
WTIUSD,20081128,131300,53.76,53.83,53.76,53.83
WTIUSD,20081128,131400,53.81,53.83,53.80,53.83
WTIUSD,20081128,131500,53.79,53.92,53.79,53.92
WTIUSD,20081128,131600,53.90,54.04,53.90,54.01
WTIUSD,20081128,131700,53.99,54.01,53.91,53.95
WTIUSD,20081128,131800,53.93,53.97,53.93,53.95
WTIUSD,20081128,131900,53.94,53.94,53.85,53.86
WTIUSD,20081128,132000,53.86,53.87,53.79,53.80
WTIUSD,20081128,132100,53.84,53.90,53.80,53.86
WTIUSD,20081128,132200,53.85,54.11,53.85,54.03
WTIUSD,20081128,132300,54.00,54.00,53.89,53.93
WTIUSD,20081128,132400,53.95,54.04,53.95,54.04
WTIUSD,20081128,132500,54.00,54.05,53.97,54.03
WTIUSD,20081128,132600,54.03,54.14,54.00,54.03
WTIUSD,20081128,132700,54.00,54.08,54.00,54.01
WTIUSD,20081128,132800,53.99,54.01,53.91,53.94
WTIUSD,20081128,132900,53.92,53.92,53.82,53.88
WTIUSD,20081128,133000,53.86,53.86,53.76,53.82
WTIUSD,20081128,133100,53.79,53.83,53.79,53.83
WTIUSD,20081128,133200,53.84,53.84,53.81,53.82
WTIUSD,20081128,133300,53.85,53.85,53.82,53.82
WTIUSD,20081128,133400,53.80,53.80,53.78,53.79
WTIUSD,20081128,133500,53.79,53.79,53.61,53.63
WTIUSD,20081128,133600,53.66,53.71,53.64,53.70
WTIUSD,20081128,133700,53.70,53.75,53.69,53.71
WTIUSD,20081128,133800,53.71,53.73,53.68,53.68
WTIUSD,20081128,133900,53.77,53.77,53.73,53.74
WTIUSD,20081128,134000,53.75,53.75,53.71,53.71
WTIUSD,20081128,134100,53.73,53.78,53.72,53.78
WTIUSD,20081128,134200,53.77,53.77,53.75,53.75
WTIUSD,20081128,134300,53.74,53.78,53.70,53.76
WTIUSD,20081128,134400,53.71,53.74,53.70,53.70
WTIUSD,20081128,134500,53.77,53.78,53.69,53.70
WTIUSD,20081128,134600,53.72,53.78,53.70,53.74
WTIUSD,20081128,134700,53.75,53.75,53.63,53.63
WTIUSD,20081128,134800,53.67,53.72,53.67,53.70
WTIUSD,20081128,134900,53.66,53.70,53.63,53.67
WTIUSD,20081128,135000,53.67,53.70,53.63,53.68
WTIUSD,20081128,135100,53.71,53.76,53.68,53.70
WTIUSD,20081128,135200,53.70,53.76,53.67,53.75
WTIUSD,20081128,135300,53.74,53.74,53.71,53.71
WTIUSD,20081128,135400,53.71,53.71,53.69,53.69
WTIUSD,20081128,135500,53.71,53.75,53.70,53.75
WTIUSD,20081128,135600,53.70,53.74,53.70,53.72
WTIUSD,20081128,135700,53.73,53.76,53.71,53.75
WTIUSD,20081128,135800,53.71,53.71,53.65,53.67
WTIUSD,20081128,135900,53.66,53.72,53.66,53.69
WTIUSD,20081128,140000,53.72,53.74,53.68,53.74
WTIUSD,20081128,140100,53.71,53.72,53.62,53.62
WTIUSD,20081128,140200,53.59,53.63,53.52,53.55
WTIUSD,20081128,140300,53.54,53.54,53.48,53.48
WTIUSD,20081128,140400,53.47,53.48,53.44,53.47
WTIUSD,20081128,140500,53.49,53.58,53.48,53.53
WTIUSD,20081128,140600,53.55,53.58,53.53,53.58
WTIUSD,20081128,140700,53.58,53.65,53.53,53.64
WTIUSD,20081128,140800,53.61,53.65,53.61,53.61
WTIUSD,20081128,140900,53.62,53.69,53.62,53.66
WTIUSD,20081128,141000,53.69,53.76,53.68,53.70
WTIUSD,20081128,141100,53.71,53.71,53.67,53.67
WTIUSD,20081128,141200,53.66,53.67,53.66,53.66
WTIUSD,20081128,141300,53.66,53.67,53.61,53.67
WTIUSD,20081128,141400,53.64,53.69,53.64,53.69
WTIUSD,20081128,141500,53.66,53.69,53.65,53.69
WTIUSD,20081128,141600,53.66,53.74,53.55,53.73
WTIUSD,20081128,141700,53.72,53.77,53.70,53.71
WTIUSD,20081128,141800,53.68,53.69,53.66,53.66
WTIUSD,20081128,141900,53.67,53.68,53.64,53.66
WTIUSD,20081128,142000,53.66,53.73,53.59,53.70
WTIUSD,20081128,142100,53.71,53.73,53.63,53.72
WTIUSD,20081128,142200,53.70,53.70,53.67,53.68
WTIUSD,20081128,142300,53.68,53.70,53.68,53.69
WTIUSD,20081128,142400,53.68,53.72,53.67,53.68
WTIUSD,20081128,142500,53.64,53.65,53.59,53.62
WTIUSD,20081128,142600,53.64,53.64,53.61,53.63
WTIUSD,20081128,142700,53.63,53.65,53.61,53.65
WTIUSD,20081128,142800,53.65,53.67,53.64,53.64
WTIUSD,20081128,142900,53.66,53.67,53.64,53.67
WTIUSD,20081128,143000,53.68,53.75,53.68,53.71
WTIUSD,20081128,143100,53.73,53.79,53.72,53.77
WTIUSD,20081128,143200,53.75,53.78,53.68,53.74
WTIUSD,20081128,143300,53.79,53.93,53.77,53.88
WTIUSD,20081128,143400,53.87,53.92,53.83,53.90
WTIUSD,20081128,143500,53.91,53.94,53.87,53.94
WTIUSD,20081128,143600,53.92,53.92,53.85,53.87
WTIUSD,20081128,143700,53.87,53.90,53.84,53.87
WTIUSD,20081128,143800,53.86,53.92,53.86,53.90
WTIUSD,20081128,143900,53.85,53.93,53.85,53.89
WTIUSD,20081128,144000,53.88,53.92,53.81,53.92
WTIUSD,20081128,144100,53.90,53.95,53.88,53.89
WTIUSD,20081128,144200,53.88,53.95,53.86,53.90
WTIUSD,20081128,144300,53.89,53.92,53.80,53.83
WTIUSD,20081128,144400,53.85,53.93,53.84,53.87
WTIUSD,20081128,144500,53.83,53.88,53.78,53.88
WTIUSD,20081128,144600,53.88,53.88,53.75,53.75
WTIUSD,20081128,144700,53.75,53.83,53.73,53.80
WTIUSD,20081128,144800,53.80,53.81,53.77,53.78
WTIUSD,20081128,144900,53.78,53.83,53.77,53.83
WTIUSD,20081128,145000,53.80,53.83,53.79,53.82
WTIUSD,20081128,145100,53.82,53.87,53.80,53.84
WTIUSD,20081128,145200,53.82,53.84,53.80,53.81
WTIUSD,20081128,145300,53.79,53.84,53.79,53.82
WTIUSD,20081128,145400,53.80,53.83,53.80,53.81
WTIUSD,20081128,145500,53.82,53.84,53.78,53.79
WTIUSD,20081128,145600,53.84,53.95,53.84,53.94
WTIUSD,20081128,145700,53.92,53.92,53.88,53.88
WTIUSD,20081128,145800,53.88,53.91,53.87,53.88
WTIUSD,20081128,145900,53.88,53.96,53.88,53.94
WTIUSD,20081128,150000,53.94,53.95,53.91,53.91
WTIUSD,20081128,150100,53.92,53.95,53.68,53.71
WTIUSD,20081128,150200,53.68,53.71,53.53,53.55
WTIUSD,20081128,150300,53.52,53.59,53.48,53.57
WTIUSD,20081128,150400,53.50,53.55,53.40,53.40
WTIUSD,20081128,150500,53.42,53.46,53.34,53.42
WTIUSD,20081128,150600,53.38,53.43,53.28,53.33
WTIUSD,20081128,150700,53.29,53.30,53.26,53.29
WTIUSD,20081128,150800,53.29,53.35,53.24,53.30
WTIUSD,20081128,150900,53.30,53.32,53.27,53.28
WTIUSD,20081128,151000,53.27,53.28,53.13,53.13
WTIUSD,20081128,151100,53.13,53.27,53.10,53.20
WTIUSD,20081128,151200,53.20,53.24,53.17,53.23
WTIUSD,20081128,151300,53.22,53.31,53.20,53.22
WTIUSD,20081128,151400,53.26,53.27,53.10,53.12
WTIUSD,20081128,151500,53.13,53.13,53.03,53.04
WTIUSD,20081128,151600,53.06,53.07,52.92,52.94
WTIUSD,20081128,151700,52.92,52.97,52.88,52.93
WTIUSD,20081128,151800,52.94,53.07,52.87,53.05
WTIUSD,20081128,151900,53.06,53.07,52.98,53.02
WTIUSD,20081128,152000,53.06,53.15,52.99,53.14
WTIUSD,20081128,152100,53.16,53.16,52.93,52.97
WTIUSD,20081128,152200,52.94,52.96,52.89,52.93
WTIUSD,20081128,152300,52.92,52.96,52.91,52.95
WTIUSD,20081128,152400,52.96,53.00,52.94,52.98
WTIUSD,20081128,152500,53.00,53.01,52.94,53.01
WTIUSD,20081128,152600,53.02,53.05,53.00,53.01
WTIUSD,20081128,152700,52.99,53.00,52.86,52.94
WTIUSD,20081128,152800,52.94,52.94,52.86,52.89
WTIUSD,20081128,152900,52.88,52.89,52.68,52.73
WTIUSD,20081128,153000,52.73,52.92,52.71,52.80
WTIUSD,20081128,153100,52.81,52.81,52.67,52.69
WTIUSD,20081128,153200,52.70,52.74,52.69,52.72
WTIUSD,20081128,153300,52.73,52.73,52.65,52.66
WTIUSD,20081128,153400,52.65,52.95,52.64,52.77
WTIUSD,20081128,153500,52.77,52.86,52.74,52.79
WTIUSD,20081128,153600,52.76,52.83,52.75,52.77
WTIUSD,20081128,153700,52.77,52.96,52.77,52.94
WTIUSD,20081128,153800,52.94,53.14,52.92,53.11
WTIUSD,20081128,153900,53.09,53.19,53.05,53.05
WTIUSD,20081128,154000,53.08,53.08,52.88,52.98
WTIUSD,20081128,154100,52.97,53.03,52.94,53.01
WTIUSD,20081128,154200,52.98,53.03,52.89,52.93
WTIUSD,20081128,154300,52.93,53.00,52.91,52.98
WTIUSD,20081128,154400,52.94,52.97,52.93,52.93
WTIUSD,20081128,154500,52.94,52.99,52.94,52.97
WTIUSD,20081128,154600,52.99,52.99,52.93,52.93
WTIUSD,20081128,154700,52.91,52.94,52.89,52.90
WTIUSD,20081128,154800,52.91,52.91,52.84,52.89
WTIUSD,20081128,154900,52.89,52.96,52.86,52.92
WTIUSD,20081128,155000,52.94,52.99,52.89,52.91
WTIUSD,20081128,155100,52.90,52.92,52.85,52.85
WTIUSD,20081128,155200,52.84,52.86,52.80,52.80
WTIUSD,20081128,155300,52.80,52.84,52.73,52.78
WTIUSD,20081128,155400,52.77,52.92,52.76,52.85
WTIUSD,20081128,155500,52.83,52.90,52.78,52.78
WTIUSD,20081128,155600,52.79,52.82,52.73,52.76
WTIUSD,20081128,155700,52.75,52.78,52.72,52.74
WTIUSD,20081128,155800,52.73,52.83,52.73,52.79
WTIUSD,20081128,155900,52.80,52.80,52.74,52.75
WTIUSD,20081128,160000,52.74,52.78,52.72,52.72
WTIUSD,20081128,160100,52.76,52.77,52.72,52.76
WTIUSD,20081128,160200,52.75,52.83,52.58,52.62
WTIUSD,20081128,160300,52.62,52.65,52.50,52.54
WTIUSD,20081128,160400,52.55,52.59,52.52,52.57
WTIUSD,20081128,160500,52.58,52.58,52.42,52.49
WTIUSD,20081128,160600,52.50,52.55,52.47,52.50
WTIUSD,20081128,160700,52.50,52.51,52.39,52.39
WTIUSD,20081128,160800,52.38,52.57,52.26,52.48
WTIUSD,20081128,160900,52.47,52.51,52.38,52.40
WTIUSD,20081128,161000,52.39,52.46,52.39,52.46
WTIUSD,20081128,161100,52.44,52.45,52.33,52.34
WTIUSD,20081128,161200,52.35,52.39,52.34,52.37
WTIUSD,20081128,161300,52.38,52.38,52.24,52.29
WTIUSD,20081128,161400,52.30,52.46,52.30,52.46
WTIUSD,20081128,161500,52.43,52.59,52.43,52.55
WTIUSD,20081128,161600,52.54,52.54,52.28,52.29
WTIUSD,20081128,161700,52.31,52.67,52.29,52.67
WTIUSD,20081128,161800,52.66,52.66,52.47,52.47
WTIUSD,20081128,161900,52.47,52.64,52.43,52.54
WTIUSD,20081128,162000,52.54,52.63,52.52,52.63
WTIUSD,20081128,162100,52.62,52.73,52.61,52.69
WTIUSD,20081128,162200,52.71,52.72,52.66,52.72
WTIUSD,20081128,162300,52.71,52.73,52.59,52.63
WTIUSD,20081128,162400,52.61,52.61,52.54,52.56
WTIUSD,20081128,162500,52.57,52.58,52.54,52.56
WTIUSD,20081128,162600,52.55,52.57,52.50,52.53
WTIUSD,20081128,162700,52.52,52.54,52.51,52.51
WTIUSD,20081128,162800,52.53,52.53,52.38,52.44
WTIUSD,20081128,162900,52.46,52.55,52.45,52.48
WTIUSD,20081128,163000,52.49,52.61,52.48,52.53
WTIUSD,20081128,163100,52.52,52.52,52.40,52.40
WTIUSD,20081128,163200,52.40,52.48,52.40,52.42
WTIUSD,20081128,163300,52.42,52.42,52.19,52.26
WTIUSD,20081128,163400,52.26,52.34,52.25,52.32
WTIUSD,20081128,163500,52.34,52.34,52.10,52.13
WTIUSD,20081128,163600,52.12,52.21,52.03,52.07
WTIUSD,20081128,163700,52.05,52.08,51.95,51.98
WTIUSD,20081128,163800,51.95,51.99,51.86,51.90
WTIUSD,20081128,163900,51.86,52.03,51.84,51.98
WTIUSD,20081128,164000,52.01,52.01,51.87,51.94
WTIUSD,20081128,164100,51.97,51.97,51.89,51.91
WTIUSD,20081128,164200,51.91,51.92,51.86,51.87
WTIUSD,20081128,164300,51.87,51.93,51.83,51.86
WTIUSD,20081128,164400,51.85,51.86,51.80,51.81
WTIUSD,20081128,164500,51.80,51.86,51.76,51.82
WTIUSD,20081128,164600,51.82,51.89,51.79,51.88
WTIUSD,20081128,164700,51.89,51.96,51.86,51.92
WTIUSD,20081128,164800,51.91,51.94,51.80,51.85
WTIUSD,20081128,164900,51.86,51.88,51.83,51.88
WTIUSD,20081128,165000,51.87,51.90,51.86,51.87
WTIUSD,20081128,165100,51.89,51.94,51.89,51.93
WTIUSD,20081128,165200,51.92,52.00,51.91,51.93
WTIUSD,20081128,165300,51.95,51.98,51.91,51.98
WTIUSD,20081128,165400,51.96,51.97,51.89,51.97
WTIUSD,20081128,165500,51.95,51.96,51.89,51.89
WTIUSD,20081128,165600,51.92,51.92,51.82,51.82
WTIUSD,20081128,165700,51.81,51.83,51.74,51.80
WTIUSD,20081128,165800,51.82,51.82,51.59,51.59
WTIUSD,20081128,165900,51.61,51.70,51.59,51.59
WTIUSD,20081128,170000,51.60,51.74,51.60,51.73
WTIUSD,20081128,170100,51.71,51.72,51.54,51.58
WTIUSD,20081128,170200,51.57,51.68,51.57,51.64
WTIUSD,20081128,170300,51.66,51.70,51.64,51.66
WTIUSD,20081128,170400,51.67,51.75,51.65,51.75
WTIUSD,20081128,170500,51.74,51.76,51.68,51.72
WTIUSD,20081128,170600,51.72,51.77,51.70,51.70
WTIUSD,20081128,170700,51.69,51.71,51.65,51.70
WTIUSD,20081128,170800,51.69,51.70,51.60,51.62
WTIUSD,20081128,170900,51.63,51.65,51.49,51.53
WTIUSD,20081128,171000,51.53,51.56,51.37,51.51
WTIUSD,20081128,171100,51.49,51.53,51.38,51.38
WTIUSD,20081128,171200,51.40,51.54,51.39,51.54
WTIUSD,20081128,171300,51.55,51.58,51.50,51.50
WTIUSD,20081128,171400,51.52,51.56,51.48,51.54
WTIUSD,20081128,171500,51.51,51.55,51.48,51.49
WTIUSD,20081128,171600,51.50,51.51,51.39,51.41
WTIUSD,20081128,171700,51.43,51.52,51.42,51.50
WTIUSD,20081128,171800,51.52,51.61,51.52,51.54
WTIUSD,20081128,171900,51.53,51.76,51.52,51.73
WTIUSD,20081128,172000,51.71,51.75,51.62,51.70
WTIUSD,20081128,172100,51.71,51.72,51.55,51.58
WTIUSD,20081128,172200,51.58,51.61,51.55,51.61
WTIUSD,20081128,172300,51.59,51.60,51.56,51.57
WTIUSD,20081128,172400,51.55,51.57,51.37,51.38
WTIUSD,20081128,172500,51.37,51.40,51.29,51.36
WTIUSD,20081128,172600,51.33,51.35,51.23,51.30
WTIUSD,20081128,172700,51.34,51.37,51.32,51.35
WTIUSD,20081128,172800,51.32,51.35,51.24,51.27
WTIUSD,20081128,172900,51.29,51.31,51.24,51.27
WTIUSD,20081128,173000,51.27,51.28,51.20,51.20
WTIUSD,20081128,173100,51.23,51.23,51.12,51.14
WTIUSD,20081128,173200,51.14,51.32,51.12,51.29
WTIUSD,20081128,173300,51.29,51.35,51.28,51.35
WTIUSD,20081128,173400,51.35,51.39,51.30,51.32
WTIUSD,20081128,173500,51.32,51.37,51.29,51.34
WTIUSD,20081128,173600,51.34,51.37,51.31,51.33
WTIUSD,20081128,173700,51.32,51.38,51.32,51.37
WTIUSD,20081128,173800,51.40,51.41,51.33,51.41
WTIUSD,20081128,173900,51.38,51.44,51.35,51.37
WTIUSD,20081128,174000,51.38,51.44,51.36,51.43
WTIUSD,20081128,174100,51.43,51.46,51.40,51.41
WTIUSD,20081128,174200,51.41,51.46,51.37,51.41
WTIUSD,20081128,174300,51.41,51.45,51.38,51.40
WTIUSD,20081128,174400,51.42,51.47,51.40,51.41
WTIUSD,20081128,174500,51.41,51.67,51.41,51.62
WTIUSD,20081128,174600,51.62,51.67,51.51,51.61
WTIUSD,20081128,174700,51.63,51.67,51.54,51.57
WTIUSD,20081128,174800,51.56,51.62,51.53,51.58
WTIUSD,20081128,174900,51.58,51.60,51.49,51.55
WTIUSD,20081128,175000,51.55,51.62,51.54,51.61
WTIUSD,20081128,175100,51.62,51.62,51.52,51.53
WTIUSD,20081128,175200,51.57,51.62,51.53,51.56
WTIUSD,20081128,175300,51.54,51.56,51.51,51.53
WTIUSD,20081128,175400,51.51,51.56,51.51,51.56
WTIUSD,20081128,175500,51.53,51.55,51.51,51.53
WTIUSD,20081128,175600,51.51,51.59,51.51,51.58
WTIUSD,20081128,175700,51.56,51.61,51.55,51.55
WTIUSD,20081128,175800,51.58,51.58,51.52,51.54
WTIUSD,20081128,175900,51.56,51.64,51.54,51.64
WTIUSD,20081128,180000,51.64,51.75,51.64,51.73
WTIUSD,20081128,180100,51.72,51.78,51.70,51.77
WTIUSD,20081128,180200,51.78,51.96,51.77,51.92
WTIUSD,20081128,180300,51.92,52.03,51.92,51.94
WTIUSD,20081128,180400,51.96,51.98,51.75,51.78
WTIUSD,20081128,180500,51.78,51.95,51.77,51.83
WTIUSD,20081128,180600,51.79,51.81,51.67,51.74
WTIUSD,20081128,180700,51.72,51.76,51.65,51.69
WTIUSD,20081128,180800,51.66,51.75,51.63,51.75
WTIUSD,20081128,180900,51.74,51.74,51.65,51.70
WTIUSD,20081128,181000,51.69,51.78,51.64,51.73
WTIUSD,20081128,181100,51.74,51.77,51.72,51.73
WTIUSD,20081128,181200,51.78,51.82,51.67,51.68
WTIUSD,20081128,181300,51.68,51.73,51.68,51.73
WTIUSD,20081128,181400,51.70,51.71,51.69,51.69
WTIUSD,20081128,181500,51.71,51.72,51.69,51.69
WTIUSD,20081128,181600,51.70,51.71,51.69,51.70
WTIUSD,20081128,181700,51.68,51.70,51.49,51.53
WTIUSD,20081128,181800,51.54,51.55,51.45,51.48
WTIUSD,20081128,181900,51.48,51.59,51.46,51.57
WTIUSD,20081128,182000,51.54,51.57,51.51,51.51
WTIUSD,20081128,182100,51.53,51.53,51.43,51.45
WTIUSD,20081128,182200,51.42,51.46,51.40,51.42
WTIUSD,20081128,182300,51.42,51.48,51.39,51.43
WTIUSD,20081128,182400,51.44,51.50,51.43,51.48
WTIUSD,20081128,182500,51.48,51.49,51.40,51.45
WTIUSD,20081128,182600,51.49,51.54,51.44,51.53
WTIUSD,20081128,182700,51.52,51.60,51.52,51.56
WTIUSD,20081128,182800,51.56,51.62,51.53,51.60
WTIUSD,20081128,182900,51.62,51.68,51.58,51.68
WTIUSD,20081128,183000,51.67,51.69,51.59,51.68
WTIUSD,20081128,183100,51.65,51.66,51.52,51.52
WTIUSD,20081128,183200,51.52,51.53,51.40,51.45
WTIUSD,20081128,183300,51.44,51.46,51.42,51.45
WTIUSD,20081128,183400,51.45,51.47,51.45,51.45
WTIUSD,20081128,183500,51.48,51.48,51.44,51.46
WTIUSD,20081128,183600,51.43,51.44,51.41,51.42
WTIUSD,20081128,183700,51.45,51.47,51.41,51.43
WTIUSD,20081128,183800,51.45,51.48,51.41,51.44
WTIUSD,20081128,183900,51.46,51.47,51.43,51.43
WTIUSD,20081128,184000,51.44,51.44,51.42,51.43
WTIUSD,20081128,184100,51.43,51.45,51.43,51.45
WTIUSD,20081128,184200,51.45,51.53,51.41,51.53
WTIUSD,20081128,184300,51.54,51.57,51.50,51.56
WTIUSD,20081128,184400,51.55,51.62,51.55,51.58
WTIUSD,20081128,184500,51.59,51.80,51.58,51.80
WTIUSD,20081128,184600,51.79,51.81,51.74,51.74
WTIUSD,20081128,184700,51.73,51.80,51.72,51.80
WTIUSD,20081128,184800,51.79,51.79,51.69,51.72
WTIUSD,20081128,184900,51.74,51.74,51.62,51.69
WTIUSD,20081128,185000,51.68,51.70,51.55,51.65
WTIUSD,20081128,185100,51.63,51.69,51.62,51.62
WTIUSD,20081128,185200,51.64,51.78,51.63,51.75
WTIUSD,20081128,185300,51.73,51.77,51.72,51.72
WTIUSD,20081128,185400,51.74,51.77,51.74,51.77
WTIUSD,20081128,185500,51.76,51.89,51.75,51.89
WTIUSD,20081128,185600,51.90,51.92,51.85,51.87
WTIUSD,20081128,185700,51.84,51.92,51.84,51.89
WTIUSD,20081128,185800,51.90,51.93,51.79,51.82
WTIUSD,20081128,185900,51.81,51.85,51.77,51.81
WTIUSD,20081128,190000,51.82,52.00,51.81,52.00
WTIUSD,20081128,190100,51.98,52.19,51.98,52.04
WTIUSD,20081128,190200,52.03,52.13,52.02,52.04
WTIUSD,20081128,190300,52.07,52.20,52.02,52.10
WTIUSD,20081128,190400,52.10,52.10,51.87,51.88
WTIUSD,20081128,190500,51.94,52.08,51.87,52.05
WTIUSD,20081128,190600,52.03,52.16,52.03,52.15
WTIUSD,20081128,190700,52.16,52.24,52.13,52.24
WTIUSD,20081128,190800,52.19,52.27,52.18,52.25
WTIUSD,20081128,190900,52.27,52.34,52.22,52.27
WTIUSD,20081128,191000,52.27,52.28,52.22,52.28
WTIUSD,20081128,191100,52.30,52.44,52.25,52.43
WTIUSD,20081128,191200,52.41,52.51,52.39,52.47
WTIUSD,20081128,191300,52.48,52.55,52.43,52.52
WTIUSD,20081128,191400,52.52,52.53,52.40,52.43
WTIUSD,20081128,191500,52.40,52.47,52.40,52.47
WTIUSD,20081128,191600,52.46,52.63,52.44,52.57
WTIUSD,20081128,191700,52.58,52.69,52.57,52.64
WTIUSD,20081128,191800,52.66,52.69,52.57,52.58
WTIUSD,20081128,191900,52.57,52.60,52.37,52.40
WTIUSD,20081128,192000,52.43,52.63,52.40,52.62
WTIUSD,20081128,192100,52.63,52.75,52.58,52.70
WTIUSD,20081128,192200,52.71,53.01,52.71,53.00
WTIUSD,20081128,192300,52.99,53.17,52.98,53.06
WTIUSD,20081128,192400,53.08,53.16,53.04,53.14
WTIUSD,20081128,192500,53.12,53.34,53.11,53.29
WTIUSD,20081128,192600,53.30,53.48,53.29,53.40
WTIUSD,20081128,192700,53.39,53.70,53.39,53.63
WTIUSD,20081128,192800,53.66,53.99,53.65,53.99
WTIUSD,20081128,192900,53.98,54.60,53.94,54.40
WTIUSD,20081128,193000,54.48,54.61,54.35,54.53
WTIUSD,20081128,193100,54.50,54.53,54.36,54.46
WTIUSD,20081128,193200,54.45,54.50,54.43,54.49
WTIUSD,20081128,193300,54.49,54.64,54.46,54.57
WTIUSD,20081128,193400,54.56,54.74,54.54,54.73
WTIUSD,20081128,193500,54.72,55.01,54.71,54.81
WTIUSD,20081128,193600,54.83,54.85,54.56,54.61
WTIUSD,20081128,193700,54.60,54.82,54.59,54.75
WTIUSD,20081128,193800,54.77,54.79,54.64,54.69
WTIUSD,20081128,193900,54.68,54.89,54.67,54.85
WTIUSD,20081128,194000,54.85,55.20,54.78,55.13
WTIUSD,20081128,194100,55.08,55.10,55.00,55.02
WTIUSD,20081128,194200,55.01,55.01,54.81,54.90
WTIUSD,20081128,194300,54.95,55.07,54.93,55.07
WTIUSD,20081128,194400,55.04,55.29,55.04,55.18
WTIUSD,20081128,194500,55.18,55.18,55.02,55.13
WTIUSD,20081128,194600,55.12,55.20,55.10,55.19
WTIUSD,20081128,194700,55.17,55.20,55.09,55.09
WTIUSD,20081128,194800,55.13,55.13,55.04,55.06
WTIUSD,20081128,194900,55.07,55.07,54.97,55.00
WTIUSD,20081128,195000,54.99,55.47,54.98,55.24
WTIUSD,20081128,195100,55.30,55.47,55.18,55.46
WTIUSD,20081128,195200,55.49,55.97,55.40,55.72
WTIUSD,20081128,195300,55.72,55.72,55.39,55.48
WTIUSD,20081128,195400,55.53,55.54,55.38,55.38
WTIUSD,20081128,195500,55.40,55.44,55.13,55.21
WTIUSD,20081128,195600,55.27,55.50,55.16,55.49
WTIUSD,20081128,195700,55.48,55.80,55.48,55.60
WTIUSD,20081128,195800,55.68,55.68,55.46,55.49
WTIUSD,20081128,195900,55.50,55.59,55.48,55.52
WTIUSD,20081128,200000,55.53,55.57,55.26,55.34
WTIUSD,20081128,200100,55.33,55.66,55.25,55.62
WTIUSD,20081128,200200,55.65,55.65,55.53,55.53
WTIUSD,20081128,200300,55.53,55.73,55.50,55.59
WTIUSD,20081128,200400,55.54,55.63,55.54,55.58
WTIUSD,20081128,200500,55.58,55.58,55.41,55.44
WTIUSD,20081128,200600,55.50,55.52,55.42,55.43
WTIUSD,20081128,200700,55.44,55.49,55.41,55.47
WTIUSD,20081128,200800,55.50,55.59,55.47,55.58
WTIUSD,20081128,200900,55.51,55.59,55.50,55.52
WTIUSD,20081128,201000,55.49,55.52,55.43,55.48
WTIUSD,20081128,201100,55.43,55.60,55.43,55.54
WTIUSD,20081128,201200,55.50,55.53,55.49,55.49
WTIUSD,20081128,201300,55.48,55.58,55.46,55.49
WTIUSD,20081128,201400,55.60,55.62,55.54,55.56
WTIUSD,20081128,201500,55.63,55.63,55.48,55.51
WTIUSD,20081128,201600,55.49,55.52,55.42,55.52
WTIUSD,20081128,201700,55.55,55.55,55.45,55.45
WTIUSD,20081128,201800,55.44,55.49,55.39,55.39
WTIUSD,20081128,201900,55.40,55.44,55.35,55.44
WTIUSD,20081128,202000,55.38,55.45,55.37,55.42
WTIUSD,20081128,202100,55.35,55.39,55.35,55.39
WTIUSD,20081128,202200,55.38,55.44,55.36,55.37
WTIUSD,20081128,202300,55.43,55.45,55.38,55.39
WTIUSD,20081128,202400,55.35,55.40,55.34,55.39
WTIUSD,20081128,202500,55.36,55.43,55.27,55.28
WTIUSD,20081128,202600,55.29,55.29,55.28,55.29
WTIUSD,20081128,202700,55.27,55.30,55.23,55.23
WTIUSD,20081128,202800,55.26,55.27,55.16,55.16
WTIUSD,20081128,202900,55.16,55.25,55.11,55.17
WTIUSD,20081128,203000,55.20,55.20,55.11,55.19
WTIUSD,20081128,203100,55.17,55.26,55.17,55.19
WTIUSD,20081128,203200,55.22,55.25,55.18,55.18
WTIUSD,20081128,203300,55.17,55.20,55.17,55.18
WTIUSD,20081128,203400,55.19,55.27,55.19,55.27
WTIUSD,20081128,203500,55.24,55.25,55.21,55.23
WTIUSD,20081128,203600,55.20,55.21,55.18,55.20
WTIUSD,20081128,203700,55.18,55.18,55.08,55.16
WTIUSD,20081128,203800,55.12,55.13,55.09,55.09
WTIUSD,20081128,203900,55.08,55.11,55.07,55.07
WTIUSD,20081128,204000,55.14,55.16,54.95,54.97
WTIUSD,20081128,204100,55.01,55.01,54.86,54.89
WTIUSD,20081128,204200,54.87,54.99,54.84,54.94
WTIUSD,20081128,204300,54.92,54.92,54.91,54.91
WTIUSD,20081128,204400,54.92,55.05,54.90,55.03
WTIUSD,20081128,204500,55.03,55.04,54.99,55.00
WTIUSD,20081128,204600,54.96,54.98,54.96,54.98
WTIUSD,20081128,204700,54.97,55.00,54.94,55.00
WTIUSD,20081128,204800,54.95,55.04,54.95,55.02
WTIUSD,20081128,204900,55.04,55.08,55.04,55.08
WTIUSD,20081128,205000,55.07,55.15,55.07,55.15
WTIUSD,20081128,205100,55.12,55.12,55.08,55.08
WTIUSD,20081128,205200,55.06,55.06,54.95,54.95
WTIUSD,20081128,205300,54.99,54.99,54.98,54.98
WTIUSD,20081128,205400,55.05,55.10,55.02,55.10
WTIUSD,20081128,205500,55.11,55.28,55.11,55.24
WTIUSD,20081128,205600,55.28,55.28,55.27,55.28
WTIUSD,20081128,205700,55.23,55.27,55.21,55.23
WTIUSD,20081128,205800,55.27,55.28,55.27,55.27
WTIUSD,20081128,205900,55.22,55.22,55.20,55.20
WTIUSD,20081128,210000,55.24,55.24,55.14,55.15
WTIUSD,20081128,210100,55.22,55.23,55.18,55.19
WTIUSD,20081128,210200,55.22,55.25,55.21,55.24
WTIUSD,20081128,210300,55.24,55.24,55.23,55.24
WTIUSD,20081128,210400,55.27,55.28,55.26,55.28
WTIUSD,20081128,210500,55.22,55.22,55.20,55.21
WTIUSD,20081128,210700,55.26,55.27,55.26,55.27
WTIUSD,20081128,210800,55.18,55.20,55.18,55.20
WTIUSD,20081128,210900,55.19,55.20,55.11,55.20
WTIUSD,20081128,211000,55.16,55.23,55.14,55.17
WTIUSD,20081128,211100,55.15,55.15,55.06,55.06
WTIUSD,20081128,211400,55.06,55.06,55.06,55.06
WTIUSD,20081128,211500,55.10,55.10,55.09,55.09
WTIUSD,20081128,211600,55.10,55.20,55.09,55.20
WTIUSD,20081128,211700,55.12,55.12,55.11,55.11
WTIUSD,20081128,211800,55.18,55.19,55.10,55.10
WTIUSD,20081128,211900,55.18,55.20,55.18,55.19
WTIUSD,20081128,212000,55.23,55.30,55.23,55.30
WTIUSD,20081128,212100,55.21,55.21,55.20,55.21
WTIUSD,20081128,212300,55.19,55.20,55.19,55.20
WTIUSD,20081128,212500,55.20,55.20,55.18,55.20
WTIUSD,20081128,212700,55.21,55.21,55.19,55.20
WTIUSD,20081128,212800,55.19,55.25,55.19,55.24
WTIUSD,20081128,212900,55.10,55.19,55.01,55.19
WTIUSD,20081128,213000,55.04,55.06,54.99,55.00
WTIUSD,20081128,213100,54.96,55.00,54.96,54.98
WTIUSD,20081128,213200,55.05,55.05,55.03,55.03
WTIUSD,20081128,213300,55.04,55.04,54.88,54.88
WTIUSD,20081128,213400,54.95,54.96,54.88,54.88
WTIUSD,20081128,213500,54.88,54.96,54.88,54.89
WTIUSD,20081128,213600,54.89,54.99,54.89,54.99
WTIUSD,20081128,213700,54.98,55.00,54.98,55.00
WTIUSD,20081128,213900,54.94,54.95,54.93,54.95
WTIUSD,20081128,214200,54.94,55.01,54.88,54.88
WTIUSD,20081128,214400,54.90,54.91,54.90,54.90
WTIUSD,20081128,214500,54.94,54.97,54.94,54.97
WTIUSD,20081128,214900,54.90,54.91,54.89,54.91
WTIUSD,20081128,215000,54.98,54.99,54.92,54.94
WTIUSD,20081128,215100,54.98,54.98,54.97,54.97
WTIUSD,20081128,215200,54.98,54.98,54.89,54.90
WTIUSD,20081128,215300,54.97,54.99,54.91,54.91
WTIUSD,20081128,215400,54.89,54.98,54.89,54.96
WTIUSD,20081128,215500,54.94,54.97,54.93,54.97
WTIUSD,20081128,215700,54.93,55.00,54.93,54.98
WTIUSD,20081128,215800,54.99,55.01,54.98,55.01
WTIUSD,20081128,215900,55.03,55.04,55.02,55.02
WTIUSD,20081128,220100,55.05,55.09,55.05,55.09
WTIUSD,20081128,220200,55.09,55.15,55.09,55.15
WTIUSD,20081128,220400,55.16,55.16,55.13,55.14
WTIUSD,20081128,220700,55.17,55.18,55.16,55.16
WTIUSD,20081128,220800,55.14,55.14,55.14,55.14
WTIUSD,20081128,220900,55.09,55.18,55.08,55.18
WTIUSD,20081128,221000,55.19,55.29,55.19,55.19
WTIUSD,20081128,221400,55.19,55.20,55.19,55.19
WTIUSD,20081128,221600,55.11,55.13,55.11,55.13
WTIUSD,20081128,221900,55.13,55.21,55.13,55.21
WTIUSD,20081128,222000,55.22,55.22,55.21,55.22
WTIUSD,20081128,222200,55.25,55.27,55.25,55.27
WTIUSD,20081128,222600,55.24,55.26,55.24,55.26
WTIUSD,20081128,222800,55.18,55.19,55.18,55.18
WTIUSD,20081128,222900,55.19,55.20,55.19,55.19
WTIUSD,20081128,223000,55.18,55.25,55.18,55.23
WTIUSD,20081128,223800,55.15,55.24,55.15,55.24
WTIUSD,20081128,224100,55.24,55.26,55.24,55.25
WTIUSD,20081128,224200,55.19,55.19,55.08,55.10
WTIUSD,20081128,224300,55.08,55.09,55.01,55.01
WTIUSD,20081128,224500,55.03,55.04,55.03,55.04
WTIUSD,20081128,225400,55.05,55.05,55.04,55.04
WTIUSD,20081128,225500,55.07,55.07,55.06,55.06
WTIUSD,20081128,225800,55.04,55.20,55.01,55.03
WTIUSD,20081128,225900,55.09,55.09,55.07,55.09
WTIUSD,20081128,230200,54.99,55.00,54.99,54.99
WTIUSD,20081128,230300,55.09,55.09,55.07,55.07
WTIUSD,20081128,230400,55.00,55.01,55.00,55.00
WTIUSD,20081128,230500,55.07,55.09,55.07,55.07
WTIUSD,20081128,230600,55.07,55.08,55.06,55.06
WTIUSD,20081128,230700,55.07,55.08,55.04,55.06
WTIUSD,20081128,230800,55.04,55.04,55.03,55.03
WTIUSD,20081128,230900,55.03,55.03,55.02,55.02
WTIUSD,20081128,231100,54.99,54.99,54.98,54.98
WTIUSD,20081128,231200,55.03,55.03,55.03,55.03
WTIUSD,20081128,231300,54.98,54.98,54.97,54.97
WTIUSD,20081128,231400,54.97,54.97,54.97,54.97
DJIUSD,20081128,000100,8719,8719,8718,8718
DJIUSD,20081128,000200,8716,8716,8713,8713
DJIUSD,20081128,000400,8711,8711,8710,8710
DJIUSD,20081128,001300,8704,8704,8702,8702
DJIUSD,20081128,001500,8709,8709,8698,8698
DJIUSD,20081128,001600,8705,8707,8705,8707
DJIUSD,20081128,001700,8697,8697,8695,8697
DJIUSD,20081128,001800,8709,8709,8708,8708
DJIUSD,20081128,001900,8709,8709,8709,8709
DJIUSD,20081128,002000,8697,8709,8697,8708
DJIUSD,20081128,002100,8697,8697,8695,8696
DJIUSD,20081128,002200,8709,8709,8707,8707
DJIUSD,20081128,002300,8695,8704,8695,8704
DJIUSD,20081128,002400,8696,8696,8696,8696
DJIUSD,20081128,002500,8699,8699,8695,8695
DJIUSD,20081128,002700,8700,8700,8693,8693
DJIUSD,20081128,002900,8692,8692,8692,8692
DJIUSD,20081128,003200,8691,8691,8689,8689
DJIUSD,20081128,003400,8689,8691,8689,8691
DJIUSD,20081128,003500,8689,8690,8688,8688
DJIUSD,20081128,003800,8695,8695,8685,8685
DJIUSD,20081128,004400,8689,8689,8689,8689
DJIUSD,20081128,004500,8685,8685,8684,8685
DJIUSD,20081128,004600,8685,8685,8684,8685
DJIUSD,20081128,004700,8685,8687,8685,8687
DJIUSD,20081128,005800,8684,8684,8684,8684
DJIUSD,20081128,010000,8683,8684,8683,8684
DJIUSD,20081128,010200,8687,8688,8687,8688
DJIUSD,20081128,010300,8683,8685,8683,8683
DJIUSD,20081128,010400,8685,8686,8684,8686
DJIUSD,20081128,010600,8684,8684,8683,8684
DJIUSD,20081128,010800,8678,8680,8676,8678
DJIUSD,20081128,011000,8675,8675,8674,8674
DJIUSD,20081128,011100,8678,8678,8675,8675
DJIUSD,20081128,011200,8675,8677,8675,8676
DJIUSD,20081128,011500,8674,8675,8668,8668
DJIUSD,20081128,011600,8670,8670,8670,8670
DJIUSD,20081128,011700,8669,8670,8668,8669
DJIUSD,20081128,011800,8668,8668,8668,8668
DJIUSD,20081128,011900,8668,8669,8664,8664
DJIUSD,20081128,012000,8663,8663,8662,8662
DJIUSD,20081128,012200,8662,8662,8656,8656
DJIUSD,20081128,012300,8662,8662,8662,8662
DJIUSD,20081128,012500,8668,8669,8668,8669
DJIUSD,20081128,012800,8668,8669,8660,8660
DJIUSD,20081128,012900,8665,8665,8664,8664
DJIUSD,20081128,013100,8666,8666,8665,8665
DJIUSD,20081128,013300,8665,8666,8665,8666
DJIUSD,20081128,013600,8665,8665,8665,8665
DJIUSD,20081128,013700,8668,8672,8667,8672
DJIUSD,20081128,013800,8670,8674,8670,8674
DJIUSD,20081128,013900,8674,8674,8672,8672
DJIUSD,20081128,014100,8673,8675,8673,8675
DJIUSD,20081128,014500,8672,8672,8672,8672
DJIUSD,20081128,014800,8673,8673,8673,8673
DJIUSD,20081128,015200,8673,8673,8670,8670
DJIUSD,20081128,015300,8674,8679,8674,8678
DJIUSD,20081128,015600,8680,8681,8679,8679
DJIUSD,20081128,015700,8679,8680,8679,8680
DJIUSD,20081128,015900,8681,8681,8679,8679
DJIUSD,20081128,020100,8682,8683,8682,8683
DJIUSD,20081128,020400,8681,8681,8679,8681
DJIUSD,20081128,020500,8683,8683,8683,8683
DJIUSD,20081128,020600,8682,8686,8680,8686
DJIUSD,20081128,020800,8690,8693,8680,8681
DJIUSD,20081128,020900,8684,8685,8684,8684
DJIUSD,20081128,021400,8683,8683,8683,8683
DJIUSD,20081128,021700,8679,8679,8674,8674
DJIUSD,20081128,022000,8673,8674,8673,8673
DJIUSD,20081128,022300,8674,8676,8674,8674
DJIUSD,20081128,022500,8676,8677,8676,8676
DJIUSD,20081128,022600,8677,8677,8677,8677
DJIUSD,20081128,022700,8678,8678,8676,8677
DJIUSD,20081128,022900,8678,8678,8677,8678
DJIUSD,20081128,023200,8676,8677,8676,8676
DJIUSD,20081128,023300,8680,8684,8679,8682
DJIUSD,20081128,023600,8679,8679,8678,8678
DJIUSD,20081128,023700,8677,8677,8677,8677
DJIUSD,20081128,023900,8672,8673,8669,8669
DJIUSD,20081128,024000,8667,8668,8666,8667
DJIUSD,20081128,024100,8666,8667,8666,8667
DJIUSD,20081128,024200,8669,8669,8669,8669
DJIUSD,20081128,024300,8668,8668,8668,8668
DJIUSD,20081128,024800,8668,8668,8666,8667
DJIUSD,20081128,025000,8668,8669,8666,8669
DJIUSD,20081128,025100,8668,8668,8667,8667
DJIUSD,20081128,025300,8667,8669,8667,8668
DJIUSD,20081128,025400,8667,8670,8667,8669
DJIUSD,20081128,025700,8671,8671,8670,8671
DJIUSD,20081128,025900,8672,8674,8671,8673
DJIUSD,20081128,030000,8673,8674,8673,8674
DJIUSD,20081128,030100,8674,8675,8674,8674
DJIUSD,20081128,030200,8674,8674,8673,8674
DJIUSD,20081128,030300,8675,8675,8674,8674
DJIUSD,20081128,030600,8676,8677,8676,8677
DJIUSD,20081128,030700,8674,8675,8674,8674
DJIUSD,20081128,030900,8673,8673,8672,8673
DJIUSD,20081128,031000,8668,8669,8668,8669
DJIUSD,20081128,031100,8670,8670,8664,8664
DJIUSD,20081128,031200,8668,8670,8667,8668
DJIUSD,20081128,031300,8671,8671,8667,8668
DJIUSD,20081128,031400,8669,8669,8667,8669
DJIUSD,20081128,031500,8671,8675,8671,8672
DJIUSD,20081128,031600,8672,8674,8670,8673
DJIUSD,20081128,031700,8673,8675,8673,8675
DJIUSD,20081128,031800,8676,8676,8676,8676
DJIUSD,20081128,032000,8676,8676,8675,8675
DJIUSD,20081128,032100,8680,8685,8680,8683
DJIUSD,20081128,032300,8683,8686,8682,8686
DJIUSD,20081128,032400,8685,8685,8683,8683
DJIUSD,20081128,033000,8676,8676,8675,8676
DJIUSD,20081128,033100,8678,8678,8677,8677
DJIUSD,20081128,033400,8674,8678,8674,8677
DJIUSD,20081128,033500,8676,8677,8674,8675
DJIUSD,20081128,033800,8677,8677,8677,8677
DJIUSD,20081128,033900,8675,8675,8674,8674
DJIUSD,20081128,034000,8678,8682,8678,8678
DJIUSD,20081128,034200,8680,8680,8679,8679
DJIUSD,20081128,034300,8681,8681,8679,8680
DJIUSD,20081128,034400,8682,8683,8681,8681
DJIUSD,20081128,034500,8684,8684,8682,8682
DJIUSD,20081128,034600,8685,8687,8684,8687
DJIUSD,20081128,034700,8686,8689,8686,8689
DJIUSD,20081128,034900,8689,8690,8689,8690
DJIUSD,20081128,035000,8688,8689,8682,8682
DJIUSD,20081128,035100,8683,8685,8679,8679
DJIUSD,20081128,035200,8683,8688,8678,8688
DJIUSD,20081128,035300,8685,8686,8684,8684
DJIUSD,20081128,035500,8686,8687,8686,8687
DJIUSD,20081128,035600,8685,8688,8685,8688
DJIUSD,20081128,035800,8687,8687,8686,8686
DJIUSD,20081128,035900,8688,8688,8686,8687
DJIUSD,20081128,040000,8689,8689,8687,8689
DJIUSD,20081128,040100,8690,8691,8689,8691
DJIUSD,20081128,040300,8691,8691,8689,8689
DJIUSD,20081128,040800,8685,8688,8685,8687
DJIUSD,20081128,040900,8689,8689,8687,8687
DJIUSD,20081128,041000,8688,8689,8688,8689
DJIUSD,20081128,041100,8689,8692,8689,8692
DJIUSD,20081128,041200,8693,8697,8692,8695
DJIUSD,20081128,041300,8690,8690,8689,8689
DJIUSD,20081128,041400,8691,8691,8691,8691
DJIUSD,20081128,041500,8693,8693,8691,8691
DJIUSD,20081128,041600,8693,8693,8692,8693
DJIUSD,20081128,041700,8693,8693,8688,8688
DJIUSD,20081128,041900,8689,8691,8689,8690
DJIUSD,20081128,042000,8689,8691,8689,8690
DJIUSD,20081128,042100,8689,8689,8689,8689
DJIUSD,20081128,042200,8690,8690,8689,8689
DJIUSD,20081128,042600,8689,8690,8689,8690
DJIUSD,20081128,042700,8690,8690,8688,8690
DJIUSD,20081128,042800,8686,8686,8685,8685
DJIUSD,20081128,043000,8682,8683,8678,8681
DJIUSD,20081128,043300,8684,8685,8684,8685
DJIUSD,20081128,043400,8684,8686,8684,8684
DJIUSD,20081128,043600,8684,8684,8682,8684
DJIUSD,20081128,043700,8683,8684,8681,8681
DJIUSD,20081128,043800,8681,8684,8681,8684
DJIUSD,20081128,043900,8678,8679,8678,8679
DJIUSD,20081128,044000,8676,8676,8675,8676
DJIUSD,20081128,044200,8681,8682,8681,8681
DJIUSD,20081128,044300,8681,8681,8680,8680
DJIUSD,20081128,044500,8678,8678,8676,8676
DJIUSD,20081128,044700,8677,8677,8677,8677
DJIUSD,20081128,045100,8680,8682,8680,8682
DJIUSD,20081128,045200,8683,8683,8681,8681
DJIUSD,20081128,045300,8683,8686,8683,8685
DJIUSD,20081128,045400,8681,8682,8681,8681
DJIUSD,20081128,045500,8682,8684,8682,8684
DJIUSD,20081128,045600,8683,8683,8681,8682
DJIUSD,20081128,045700,8682,8682,8682,8682
DJIUSD,20081128,045800,8683,8683,8683,8683
DJIUSD,20081128,045900,8686,8688,8686,8688
DJIUSD,20081128,050000,8687,8688,8687,8688
DJIUSD,20081128,050100,8686,8686,8683,8683
DJIUSD,20081128,050300,8683,8683,8681,8681
DJIUSD,20081128,050400,8683,8685,8683,8685
DJIUSD,20081128,050500,8687,8687,8686,8687
DJIUSD,20081128,050600,8690,8691,8690,8691
DJIUSD,20081128,050700,8690,8693,8690,8693
DJIUSD,20081128,050900,8694,8694,8692,8692
DJIUSD,20081128,051100,8696,8697,8695,8697
DJIUSD,20081128,051200,8695,8697,8694,8697
DJIUSD,20081128,051300,8698,8698,8697,8698
DJIUSD,20081128,051400,8696,8698,8694,8698
DJIUSD,20081128,051500,8694,8696,8692,8695
DJIUSD,20081128,051600,8692,8692,8688,8688
DJIUSD,20081128,051700,8693,8696,8693,8696
DJIUSD,20081128,051900,8695,8695,8694,8694
DJIUSD,20081128,052000,8692,8692,8692,8692
DJIUSD,20081128,052100,8690,8691,8690,8691
DJIUSD,20081128,052200,8689,8691,8688,8689
DJIUSD,20081128,052300,8689,8691,8689,8690
DJIUSD,20081128,052500,8690,8691,8689,8689
DJIUSD,20081128,052900,8691,8694,8690,8690
DJIUSD,20081128,053100,8692,8695,8692,8694
DJIUSD,20081128,053200,8693,8695,8693,8695
DJIUSD,20081128,053300,8698,8699,8696,8699
DJIUSD,20081128,054300,8696,8696,8694,8694
DJIUSD,20081128,054600,8698,8698,8697,8697
DJIUSD,20081128,054700,8699,8719,8699,8719
DJIUSD,20081128,054800,8719,8722,8715,8717
DJIUSD,20081128,054900,8711,8712,8711,8712
DJIUSD,20081128,055000,8711,8711,8711,8711
DJIUSD,20081128,055100,8706,8706,8704,8704
DJIUSD,20081128,055200,8706,8709,8706,8708
DJIUSD,20081128,055300,8708,8708,8705,8705
DJIUSD,20081128,055400,8705,8705,8704,8704
DJIUSD,20081128,055500,8699,8701,8698,8701
DJIUSD,20081128,055600,8697,8697,8692,8694
DJIUSD,20081128,055800,8691,8693,8691,8693
DJIUSD,20081128,060000,8692,8694,8690,8691
DJIUSD,20081128,060300,8692,8692,8691,8691
DJIUSD,20081128,060700,8699,8699,8697,8698
DJIUSD,20081128,061000,8701,8701,8701,8701
DJIUSD,20081128,061100,8700,8700,8697,8697
DJIUSD,20081128,061200,8698,8700,8698,8700
DJIUSD,20081128,061300,8698,8698,8698,8698
DJIUSD,20081128,061400,8699,8701,8698,8701
DJIUSD,20081128,061500,8698,8699,8697,8697
DJIUSD,20081128,061600,8696,8698,8696,8697
DJIUSD,20081128,061700,8698,8698,8696,8696
DJIUSD,20081128,061900,8699,8699,8698,8699
DJIUSD,20081128,062000,8695,8696,8695,8695
DJIUSD,20081128,062100,8694,8695,8692,8693
DJIUSD,20081128,062500,8691,8691,8691,8691
DJIUSD,20081128,062900,8692,8693,8691,8693
DJIUSD,20081128,063000,8699,8704,8699,8704
DJIUSD,20081128,063100,8705,8706,8704,8706
DJIUSD,20081128,063200,8710,8710,8710,8710
DJIUSD,20081128,063300,8709,8714,8709,8714
DJIUSD,20081128,063400,8713,8713,8712,8712
DJIUSD,20081128,063500,8709,8709,8708,8708
DJIUSD,20081128,063600,8707,8709,8707,8708
DJIUSD,20081128,063700,8710,8717,8710,8717
DJIUSD,20081128,063800,8718,8721,8718,8721
DJIUSD,20081128,063900,8721,8721,8717,8718
DJIUSD,20081128,064000,8716,8718,8716,8716
DJIUSD,20081128,064200,8715,8715,8713,8713
DJIUSD,20081128,064300,8714,8714,8714,8714
DJIUSD,20081128,064400,8714,8714,8712,8712
DJIUSD,20081128,064500,8714,8714,8712,8714
DJIUSD,20081128,064600,8714,8718,8713,8718
DJIUSD,20081128,064700,8722,8724,8720,8723
DJIUSD,20081128,064800,8723,8723,8722,8722
DJIUSD,20081128,064900,8724,8724,8720,8722
DJIUSD,20081128,065000,8720,8722,8714,8714
DJIUSD,20081128,065100,8719,8719,8717,8717
DJIUSD,20081128,065200,8717,8719,8717,8719
DJIUSD,20081128,065300,8715,8715,8714,8714
DJIUSD,20081128,065400,8715,8715,8714,8714
DJIUSD,20081128,065500,8716,8718,8713,8713
DJIUSD,20081128,065600,8718,8720,8718,8720
DJIUSD,20081128,065700,8720,8721,8720,8721
DJIUSD,20081128,065800,8721,8721,8721,8721
DJIUSD,20081128,065900,8724,8725,8724,8725
DJIUSD,20081128,070200,8722,8724,8722,8722
DJIUSD,20081128,070600,8724,8724,8722,8723
DJIUSD,20081128,070800,8723,8725,8723,8725
DJIUSD,20081128,071100,8722,8722,8719,8720
DJIUSD,20081128,071200,8714,8715,8713,8713
DJIUSD,20081128,071300,8718,8720,8718,8720
DJIUSD,20081128,071600,8714,8715,8712,8713
DJIUSD,20081128,071700,8713,8715,8712,8712
DJIUSD,20081128,071800,8713,8715,8713,8714
DJIUSD,20081128,071900,8716,8717,8714,8715
DJIUSD,20081128,072000,8712,8714,8709,8714
DJIUSD,20081128,072100,8715,8715,8709,8710
DJIUSD,20081128,072200,8707,8710,8707,8710
DJIUSD,20081128,072300,8704,8706,8704,8706
DJIUSD,20081128,072400,8705,8707,8704,8707
DJIUSD,20081128,072700,8706,8706,8704,8704
DJIUSD,20081128,072900,8701,8702,8699,8699
DJIUSD,20081128,073000,8699,8702,8698,8700
DJIUSD,20081128,073100,8708,8709,8708,8708
DJIUSD,20081128,073700,8708,8708,8707,8708
DJIUSD,20081128,074200,8706,8706,8704,8705
DJIUSD,20081128,074300,8702,8704,8702,8704
DJIUSD,20081128,074400,8703,8704,8703,8704
DJIUSD,20081128,074500,8706,8706,8702,8702
DJIUSD,20081128,075100,8704,8704,8704,8704
DJIUSD,20081128,075200,8708,8712,8707,8712
DJIUSD,20081128,075300,8711,8711,8710,8710
DJIUSD,20081128,075500,8707,8707,8705,8705
DJIUSD,20081128,075700,8708,8709,8708,8709
DJIUSD,20081128,075900,8714,8714,8711,8712
DJIUSD,20081128,080000,8712,8713,8707,8707
DJIUSD,20081128,080100,8706,8708,8706,8707
DJIUSD,20081128,080200,8707,8707,8705,8706
DJIUSD,20081128,080300,8709,8709,8708,8708
DJIUSD,20081128,080400,8709,8709,8708,8709
DJIUSD,20081128,080500,8708,8708,8706,8708
DJIUSD,20081128,080600,8705,8705,8703,8703
DJIUSD,20081128,080700,8705,8706,8705,8706
DJIUSD,20081128,080900,8706,8707,8706,8707
DJIUSD,20081128,081100,8705,8707,8703,8703
DJIUSD,20081128,081200,8704,8710,8703,8710
DJIUSD,20081128,081300,8710,8711,8709,8709
DJIUSD,20081128,081400,8707,8710,8707,8710
DJIUSD,20081128,081600,8715,8721,8714,8720
DJIUSD,20081128,081800,8723,8723,8723,8723
DJIUSD,20081128,081900,8724,8725,8724,8725
DJIUSD,20081128,082000,8726,8726,8724,8724
DJIUSD,20081128,082100,8723,8734,8723,8733
DJIUSD,20081128,082200,8732,8732,8730,8730
DJIUSD,20081128,082300,8733,8733,8730,8730
DJIUSD,20081128,082400,8731,8731,8725,8725
DJIUSD,20081128,082500,8725,8725,8718,8722
DJIUSD,20081128,082600,8721,8721,8717,8718
DJIUSD,20081128,082700,8720,8722,8719,8720
DJIUSD,20081128,082800,8721,8723,8720,8722
DJIUSD,20081128,082900,8723,8726,8723,8724
DJIUSD,20081128,083000,8731,8731,8725,8727
DJIUSD,20081128,083100,8728,8729,8725,8726
DJIUSD,20081128,083200,8721,8722,8721,8721
DJIUSD,20081128,083300,8722,8726,8722,8726
DJIUSD,20081128,083400,8724,8726,8724,8726
DJIUSD,20081128,083600,8730,8731,8729,8731
DJIUSD,20081128,083700,8731,8731,8730,8731
DJIUSD,20081128,083800,8728,8728,8725,8725
DJIUSD,20081128,083900,8725,8726,8724,8724
DJIUSD,20081128,084000,8727,8728,8727,8728
DJIUSD,20081128,084100,8730,8730,8727,8727
DJIUSD,20081128,084200,8731,8736,8730,8736
DJIUSD,20081128,084300,8739,8746,8739,8744
DJIUSD,20081128,084400,8743,8744,8740,8740
DJIUSD,20081128,084500,8741,8742,8740,8742
DJIUSD,20081128,084600,8740,8740,8736,8738
DJIUSD,20081128,084700,8736,8741,8730,8740
DJIUSD,20081128,084800,8741,8745,8741,8745
DJIUSD,20081128,084900,8744,8747,8742,8742
DJIUSD,20081128,085000,8742,8745,8742,8745
DJIUSD,20081128,085100,8743,8743,8742,8742
DJIUSD,20081128,085200,8744,8744,8737,8737
DJIUSD,20081128,085300,8735,8737,8735,8737
DJIUSD,20081128,085400,8740,8747,8740,8747
DJIUSD,20081128,085500,8747,8749,8736,8737
DJIUSD,20081128,085600,8737,8737,8736,8736
DJIUSD,20081128,085700,8738,8742,8738,8742
DJIUSD,20081128,085800,8739,8739,8736,8736
DJIUSD,20081128,085900,8736,8736,8732,8732
DJIUSD,20081128,090000,8738,8748,8737,8737
DJIUSD,20081128,090100,8734,8743,8733,8740
DJIUSD,20081128,090200,8736,8742,8734,8742
DJIUSD,20081128,090300,8738,8739,8734,8737
DJIUSD,20081128,090400,8738,8738,8728,8731
DJIUSD,20081128,090500,8734,8734,8731,8732
DJIUSD,20081128,090600,8732,8732,8725,8728
DJIUSD,20081128,090700,8725,8725,8717,8720
DJIUSD,20081128,090800,8720,8729,8711,8724
DJIUSD,20081128,090900,8724,8726,8717,8719
DJIUSD,20081128,091000,8721,8726,8714,8717
DJIUSD,20081128,091100,8716,8718,8710,8711
DJIUSD,20081128,091200,8713,8713,8708,8711
DJIUSD,20081128,091300,8711,8727,8709,8727
DJIUSD,20081128,091400,8728,8728,8718,8723
DJIUSD,20081128,091500,8726,8728,8710,8712
DJIUSD,20081128,091600,8710,8719,8708,8717
DJIUSD,20081128,091700,8718,8728,8716,8722
DJIUSD,20081128,091800,8729,8729,8725,8727
DJIUSD,20081128,091900,8730,8741,8730,8740
DJIUSD,20081128,092000,8741,8748,8739,8747
DJIUSD,20081128,092100,8743,8744,8733,8742
DJIUSD,20081128,092200,8735,8735,8730,8730
DJIUSD,20081128,092300,8740,8745,8738,8742
DJIUSD,20081128,092400,8742,8749,8741,8749
DJIUSD,20081128,092500,8749,8762,8748,8758
DJIUSD,20081128,092600,8756,8757,8756,8757
DJIUSD,20081128,092700,8755,8755,8754,8754
DJIUSD,20081128,092800,8750,8758,8748,8758
DJIUSD,20081128,092900,8754,8758,8752,8754
DJIUSD,20081128,093000,8749,8750,8742,8743
DJIUSD,20081128,093100,8743,8747,8743,8747
DJIUSD,20081128,093200,8744,8752,8741,8746
DJIUSD,20081128,093300,8752,8757,8752,8757
DJIUSD,20081128,093400,8755,8755,8752,8753
DJIUSD,20081128,093500,8753,8754,8746,8748
DJIUSD,20081128,093600,8746,8750,8745,8750
DJIUSD,20081128,093700,8745,8754,8744,8754
DJIUSD,20081128,093800,8755,8757,8750,8756
DJIUSD,20081128,093900,8758,8758,8748,8755
DJIUSD,20081128,094000,8755,8756,8754,8755
DJIUSD,20081128,094100,8754,8757,8754,8756
DJIUSD,20081128,094200,8756,8757,8755,8755
DJIUSD,20081128,094300,8755,8756,8755,8756
DJIUSD,20081128,094400,8756,8758,8753,8757
DJIUSD,20081128,094500,8757,8759,8756,8759
DJIUSD,20081128,094600,8753,8755,8747,8747
DJIUSD,20081128,094700,8748,8752,8748,8752
DJIUSD,20081128,094800,8752,8752,8750,8750
DJIUSD,20081128,094900,8751,8751,8744,8745
DJIUSD,20081128,095000,8747,8747,8744,8744
DJIUSD,20081128,095100,8744,8745,8741,8741
DJIUSD,20081128,095200,8739,8741,8730,8736
DJIUSD,20081128,095300,8736,8736,8728,8731
DJIUSD,20081128,095400,8733,8734,8720,8720
DJIUSD,20081128,095500,8721,8730,8721,8728
DJIUSD,20081128,095600,8725,8726,8724,8726
DJIUSD,20081128,095700,8731,8738,8731,8734
DJIUSD,20081128,095800,8739,8739,8735,8735
DJIUSD,20081128,095900,8740,8745,8740,8743
DJIUSD,20081128,100000,8743,8743,8727,8728
DJIUSD,20081128,100200,8728,8728,8720,8722
DJIUSD,20081128,100300,8722,8723,8717,8718
DJIUSD,20081128,100400,8715,8715,8711,8711
DJIUSD,20081128,100500,8715,8715,8710,8710
DJIUSD,20081128,100600,8713,8714,8711,8712
DJIUSD,20081128,100700,8716,8727,8715,8718
DJIUSD,20081128,100800,8723,8724,8721,8724
DJIUSD,20081128,100900,8723,8723,8720,8721
DJIUSD,20081128,101000,8720,8722,8716,8718
DJIUSD,20081128,101200,8723,8724,8721,8723
DJIUSD,20081128,101300,8725,8725,8722,8724
DJIUSD,20081128,101400,8731,8731,8721,8724
DJIUSD,20081128,101600,8731,8731,8731,8731
DJIUSD,20081128,101700,8721,8728,8721,8728
DJIUSD,20081128,101800,8727,8728,8727,8728
DJIUSD,20081128,101900,8721,8722,8713,8713
DJIUSD,20081128,102000,8710,8715,8707,8713
DJIUSD,20081128,102100,8711,8714,8709,8712
DJIUSD,20081128,102200,8713,8718,8713,8716
DJIUSD,20081128,102300,8713,8714,8702,8708
DJIUSD,20081128,102400,8713,8713,8706,8706
DJIUSD,20081128,102500,8705,8715,8705,8712
DJIUSD,20081128,102600,8708,8712,8707,8711
DJIUSD,20081128,102700,8712,8712,8708,8708
DJIUSD,20081128,102800,8708,8715,8704,8715
DJIUSD,20081128,102900,8715,8715,8706,8707
DJIUSD,20081128,103000,8710,8714,8701,8708
DJIUSD,20081128,103100,8708,8711,8703,8707
DJIUSD,20081128,103200,8709,8709,8702,8704
DJIUSD,20081128,103300,8706,8706,8705,8706
DJIUSD,20081128,103400,8705,8709,8704,8705
DJIUSD,20081128,103500,8704,8704,8698,8701
DJIUSD,20081128,103600,8700,8702,8699,8699
DJIUSD,20081128,103700,8704,8704,8695,8695
DJIUSD,20081128,103800,8695,8696,8681,8685
DJIUSD,20081128,103900,8683,8684,8678,8678
DJIUSD,20081128,104000,8679,8679,8675,8679
DJIUSD,20081128,104100,8679,8680,8671,8679
DJIUSD,20081128,104200,8679,8683,8679,8681
DJIUSD,20081128,104300,8681,8681,8677,8678
DJIUSD,20081128,104400,8675,8677,8673,8673
DJIUSD,20081128,104500,8672,8673,8667,8669
DJIUSD,20081128,104600,8668,8668,8665,8666
DJIUSD,20081128,104700,8670,8673,8659,8673
DJIUSD,20081128,104800,8670,8670,8666,8670
DJIUSD,20081128,104900,8671,8673,8671,8672
DJIUSD,20081128,105000,8673,8673,8668,8669
DJIUSD,20081128,105100,8666,8670,8665,8665
DJIUSD,20081128,105200,8664,8667,8664,8667
DJIUSD,20081128,105300,8666,8669,8665,8669
DJIUSD,20081128,105400,8669,8670,8667,8669
DJIUSD,20081128,105500,8668,8673,8667,8672
DJIUSD,20081128,105600,8672,8676,8672,8673
DJIUSD,20081128,105700,8674,8674,8670,8670
DJIUSD,20081128,105800,8672,8672,8668,8669
DJIUSD,20081128,105900,8670,8670,8664,8665
DJIUSD,20081128,110000,8667,8669,8667,8668
DJIUSD,20081128,110100,8665,8669,8663,8668
DJIUSD,20081128,110200,8669,8671,8665,8666
DJIUSD,20081128,110300,8665,8668,8664,8667
DJIUSD,20081128,110400,8667,8668,8661,8661
DJIUSD,20081128,110500,8667,8670,8667,8670
DJIUSD,20081128,110600,8664,8665,8659,8659
DJIUSD,20081128,110700,8659,8661,8657,8661
DJIUSD,20081128,110800,8659,8662,8657,8662
DJIUSD,20081128,110900,8662,8667,8662,8667
DJIUSD,20081128,111000,8666,8671,8666,8670
DJIUSD,20081128,111100,8671,8672,8667,8668
DJIUSD,20081128,111300,8669,8673,8668,8673
DJIUSD,20081128,111400,8674,8677,8673,8677
DJIUSD,20081128,111500,8674,8676,8673,8676
DJIUSD,20081128,111600,8680,8683,8677,8678
DJIUSD,20081128,111700,8678,8678,8677,8677
DJIUSD,20081128,111800,8681,8682,8680,8682
DJIUSD,20081128,111900,8685,8689,8683,8689
DJIUSD,20081128,112000,8691,8691,8688,8689
DJIUSD,20081128,112100,8678,8685,8678,8683
DJIUSD,20081128,112300,8681,8681,8680,8681
DJIUSD,20081128,112400,8679,8679,8679,8679
DJIUSD,20081128,112500,8676,8676,8672,8672
DJIUSD,20081128,112600,8673,8673,8670,8672
DJIUSD,20081128,112700,8673,8674,8673,8674
DJIUSD,20081128,112800,8673,8673,8671,8672
DJIUSD,20081128,112900,8672,8674,8671,8674
DJIUSD,20081128,113000,8672,8672,8666,8666
DJIUSD,20081128,113100,8665,8666,8665,8665
DJIUSD,20081128,113200,8670,8671,8670,8670
DJIUSD,20081128,113300,8676,8676,8672,8673
DJIUSD,20081128,113400,8676,8677,8672,8677
DJIUSD,20081128,113500,8677,8679,8674,8678
DJIUSD,20081128,113600,8678,8679,8676,8676
DJIUSD,20081128,113700,8675,8676,8671,8673
DJIUSD,20081128,113800,8676,8676,8674,8674
DJIUSD,20081128,114000,8679,8679,8678,8679
DJIUSD,20081128,114100,8678,8690,8677,8688
DJIUSD,20081128,114200,8689,8690,8688,8690
DJIUSD,20081128,114300,8690,8692,8686,8686
DJIUSD,20081128,114400,8684,8688,8684,8687
DJIUSD,20081128,114500,8690,8704,8688,8695
DJIUSD,20081128,114600,8697,8702,8696,8698
DJIUSD,20081128,114700,8692,8693,8692,8693
DJIUSD,20081128,114800,8695,8695,8693,8693
DJIUSD,20081128,114900,8699,8700,8698,8699
DJIUSD,20081128,115000,8700,8709,8700,8709
DJIUSD,20081128,115100,8698,8700,8698,8699
DJIUSD,20081128,115500,8699,8700,8699,8700
DJIUSD,20081128,115600,8698,8698,8696,8697
DJIUSD,20081128,115700,8688,8690,8687,8688
DJIUSD,20081128,115800,8691,8692,8690,8692
DJIUSD,20081128,115900,8696,8696,8696,8696
DJIUSD,20081128,120000,8694,8695,8694,8695
DJIUSD,20081128,120100,8699,8699,8698,8698
DJIUSD,20081128,120200,8699,8701,8696,8696
DJIUSD,20081128,120300,8695,8697,8695,8696
DJIUSD,20081128,120400,8695,8696,8686,8686
DJIUSD,20081128,120500,8685,8686,8685,8686
DJIUSD,20081128,120600,8680,8681,8680,8681
DJIUSD,20081128,120700,8681,8681,8678,8680
DJIUSD,20081128,120800,8682,8682,8675,8675
DJIUSD,20081128,120900,8676,8677,8676,8677
DJIUSD,20081128,121000,8675,8675,8673,8675
DJIUSD,20081128,121100,8674,8678,8673,8677
DJIUSD,20081128,121200,8676,8676,8675,8675
DJIUSD,20081128,121300,8676,8676,8675,8675
DJIUSD,20081128,121400,8675,8676,8675,8675
DJIUSD,20081128,121500,8673,8673,8672,8672
DJIUSD,20081128,121600,8670,8670,8667,8668
DJIUSD,20081128,121700,8667,8667,8664,8664
DJIUSD,20081128,121800,8665,8678,8665,8675
DJIUSD,20081128,121900,8679,8683,8679,8683
DJIUSD,20081128,122000,8681,8681,8680,8681
DJIUSD,20081128,122100,8681,8681,8680,8680
DJIUSD,20081128,122200,8680,8682,8679,8681
DJIUSD,20081128,122300,8687,8688,8687,8687
DJIUSD,20081128,122500,8686,8687,8685,8687
DJIUSD,20081128,122600,8687,8687,8686,8686
DJIUSD,20081128,122700,8688,8692,8684,8684
DJIUSD,20081128,122800,8692,8694,8682,8694
DJIUSD,20081128,122900,8693,8696,8693,8696
DJIUSD,20081128,123000,8696,8698,8692,8693
DJIUSD,20081128,123100,8692,8695,8692,8693
DJIUSD,20081128,123200,8691,8696,8690,8696
DJIUSD,20081128,123300,8698,8698,8692,8692
DJIUSD,20081128,123400,8691,8693,8691,8693
DJIUSD,20081128,123500,8693,8693,8687,8688
DJIUSD,20081128,123600,8689,8698,8688,8698
DJIUSD,20081128,123700,8696,8697,8694,8695
DJIUSD,20081128,123800,8693,8695,8690,8695
DJIUSD,20081128,123900,8694,8700,8693,8697
DJIUSD,20081128,124000,8694,8697,8691,8697
DJIUSD,20081128,124200,8696,8697,8696,8697
DJIUSD,20081128,124300,8697,8698,8690,8690
DJIUSD,20081128,124400,8686,8687,8679,8684
DJIUSD,20081128,124500,8683,8683,8680,8680
DJIUSD,20081128,124600,8680,8680,8675,8675
DJIUSD,20081128,124700,8673,8673,8671,8672
DJIUSD,20081128,124900,8672,8686,8672,8686
DJIUSD,20081128,125000,8680,8681,8679,8679
DJIUSD,20081128,125100,8674,8674,8674,8674
DJIUSD,20081128,125200,8677,8678,8676,8677
DJIUSD,20081128,125400,8680,8680,8676,8680
DJIUSD,20081128,125500,8678,8679,8678,8678
DJIUSD,20081128,125600,8677,8678,8670,8670
DJIUSD,20081128,125700,8673,8673,8672,8673
DJIUSD,20081128,125800,8669,8670,8668,8669
DJIUSD,20081128,125900,8669,8670,8668,8670
DJIUSD,20081128,130000,8673,8677,8669,8669
DJIUSD,20081128,130100,8666,8667,8665,8665
DJIUSD,20081128,130200,8664,8664,8660,8661
DJIUSD,20081128,130300,8660,8660,8656,8656
DJIUSD,20081128,130400,8657,8660,8656,8660
DJIUSD,20081128,130500,8659,8662,8657,8659
DJIUSD,20081128,130600,8656,8658,8655,8656
DJIUSD,20081128,130700,8653,8655,8650,8651
DJIUSD,20081128,130800,8650,8650,8640,8640
DJIUSD,20081128,130900,8642,8644,8640,8641
DJIUSD,20081128,131000,8640,8641,8636,8638
DJIUSD,20081128,131100,8638,8639,8635,8636
DJIUSD,20081128,131200,8637,8639,8635,8636
DJIUSD,20081128,131300,8637,8638,8637,8638
DJIUSD,20081128,131400,8638,8648,8638,8646
DJIUSD,20081128,131500,8648,8649,8642,8643
DJIUSD,20081128,131600,8644,8651,8642,8651
DJIUSD,20081128,131700,8649,8653,8642,8650
DJIUSD,20081128,131800,8654,8654,8643,8647
DJIUSD,20081128,131900,8644,8644,8637,8640
DJIUSD,20081128,132000,8641,8642,8632,8639
DJIUSD,20081128,132100,8639,8648,8639,8647
DJIUSD,20081128,132200,8648,8649,8642,8644
DJIUSD,20081128,132300,8645,8646,8633,8633
DJIUSD,20081128,132400,8631,8636,8631,8636
DJIUSD,20081128,132500,8642,8643,8640,8642
DJIUSD,20081128,132600,8644,8649,8643,8647
DJIUSD,20081128,132700,8647,8647,8639,8640
DJIUSD,20081128,132800,8643,8643,8641,8641
DJIUSD,20081128,132900,8643,8650,8643,8650
DJIUSD,20081128,133000,8650,8650,8639,8641
DJIUSD,20081128,133100,8641,8644,8641,8644
DJIUSD,20081128,133200,8642,8642,8635,8636
DJIUSD,20081128,133300,8635,8636,8633,8635
DJIUSD,20081128,133400,8634,8636,8632,8632
DJIUSD,20081128,133500,8633,8642,8632,8642
DJIUSD,20081128,133600,8641,8648,8640,8645
DJIUSD,20081128,133700,8644,8647,8644,8647
DJIUSD,20081128,133800,8647,8647,8641,8642
DJIUSD,20081128,133900,8640,8640,8636,8637
DJIUSD,20081128,134000,8637,8643,8637,8639
DJIUSD,20081128,134100,8640,8640,8639,8640
DJIUSD,20081128,134200,8641,8642,8639,8641
DJIUSD,20081128,134300,8638,8642,8638,8640
DJIUSD,20081128,134400,8641,8641,8638,8638
DJIUSD,20081128,134500,8638,8640,8637,8639
DJIUSD,20081128,134600,8636,8638,8632,8638
DJIUSD,20081128,134700,8639,8640,8637,8638
DJIUSD,20081128,134800,8639,8641,8638,8638
DJIUSD,20081128,134900,8638,8640,8632,8633
DJIUSD,20081128,135000,8634,8635,8630,8634
DJIUSD,20081128,135100,8635,8640,8635,8638
DJIUSD,20081128,135200,8638,8640,8638,8638
DJIUSD,20081128,135300,8641,8649,8640,8644
DJIUSD,20081128,135400,8645,8646,8644,8646
DJIUSD,20081128,135500,8650,8651,8648,8651
DJIUSD,20081128,135600,8649,8657,8649,8657
DJIUSD,20081128,135700,8655,8656,8649,8650
DJIUSD,20081128,135800,8649,8649,8643,8648
DJIUSD,20081128,135900,8647,8647,8644,8646
DJIUSD,20081128,140000,8647,8650,8644,8650
DJIUSD,20081128,140100,8646,8648,8645,8648
DJIUSD,20081128,140200,8650,8661,8647,8661
DJIUSD,20081128,140300,8662,8665,8662,8663
DJIUSD,20081128,140400,8664,8666,8660,8664
DJIUSD,20081128,140500,8661,8666,8660,8665
DJIUSD,20081128,140700,8663,8665,8661,8661
DJIUSD,20081128,140800,8658,8660,8655,8655
DJIUSD,20081128,140900,8654,8654,8648,8653
DJIUSD,20081128,141000,8648,8653,8645,8646
DJIUSD,20081128,141100,8644,8648,8644,8645
DJIUSD,20081128,141200,8646,8648,8642,8648
DJIUSD,20081128,141300,8648,8652,8647,8650
DJIUSD,20081128,141400,8650,8650,8645,8646
DJIUSD,20081128,141500,8645,8647,8645,8647
DJIUSD,20081128,141600,8645,8653,8644,8653
DJIUSD,20081128,141700,8652,8653,8649,8652
DJIUSD,20081128,141800,8651,8659,8650,8653
DJIUSD,20081128,141900,8653,8659,8653,8655
DJIUSD,20081128,142000,8655,8660,8654,8660
DJIUSD,20081128,142100,8656,8656,8653,8653
DJIUSD,20081128,142200,8654,8658,8654,8656
DJIUSD,20081128,142300,8653,8654,8647,8652
DJIUSD,20081128,142400,8650,8651,8646,8647
DJIUSD,20081128,142500,8649,8649,8645,8647
DJIUSD,20081128,142600,8649,8655,8649,8654
DJIUSD,20081128,142700,8655,8656,8651,8653
DJIUSD,20081128,142800,8654,8657,8648,8653
DJIUSD,20081128,142900,8655,8658,8655,8658
DJIUSD,20081128,143000,8655,8665,8654,8660
DJIUSD,20081128,143100,8660,8665,8660,8664
DJIUSD,20081128,143200,8664,8673,8664,8667
DJIUSD,20081128,143300,8671,8672,8667,8671
DJIUSD,20081128,143400,8670,8683,8669,8683
DJIUSD,20081128,143500,8682,8684,8678,8682
DJIUSD,20081128,143600,8682,8683,8673,8674
DJIUSD,20081128,143700,8676,8679,8673,8679
DJIUSD,20081128,143800,8677,8679,8677,8677
DJIUSD,20081128,143900,8677,8678,8675,8677
DJIUSD,20081128,144000,8675,8675,8668,8668
DJIUSD,20081128,144100,8670,8670,8666,8668
DJIUSD,20081128,144200,8669,8677,8667,8675
DJIUSD,20081128,144300,8676,8676,8670,8670
DJIUSD,20081128,144400,8675,8675,8667,8673
DJIUSD,20081128,144500,8671,8672,8669,8669
DJIUSD,20081128,144600,8669,8673,8668,8668
DJIUSD,20081128,144700,8670,8673,8664,8664
DJIUSD,20081128,144800,8667,8668,8664,8665
DJIUSD,20081128,144900,8665,8665,8659,8660
DJIUSD,20081128,145000,8663,8666,8659,8662
DJIUSD,20081128,145100,8662,8662,8660,8660
DJIUSD,20081128,145200,8659,8662,8655,8655
DJIUSD,20081128,145300,8656,8658,8652,8656
DJIUSD,20081128,145400,8657,8660,8657,8657
DJIUSD,20081128,145500,8657,8658,8655,8657
DJIUSD,20081128,145600,8657,8658,8656,8658
DJIUSD,20081128,145700,8656,8658,8656,8656
DJIUSD,20081128,145800,8656,8662,8655,8660
DJIUSD,20081128,145900,8661,8662,8658,8662
DJIUSD,20081128,150000,8662,8662,8660,8661
DJIUSD,20081128,150100,8659,8661,8656,8658
DJIUSD,20081128,150200,8658,8659,8640,8645
DJIUSD,20081128,150300,8648,8649,8643,8649
DJIUSD,20081128,150400,8649,8661,8648,8656
DJIUSD,20081128,150500,8656,8661,8655,8659
DJIUSD,20081128,150600,8658,8661,8651,8659
DJIUSD,20081128,150700,8659,8661,8659,8659
DJIUSD,20081128,150800,8658,8661,8655,8660
DJIUSD,20081128,150900,8657,8660,8653,8658
DJIUSD,20081128,151000,8655,8659,8655,8657
DJIUSD,20081128,151100,8659,8661,8657,8660
DJIUSD,20081128,151200,8657,8661,8656,8659
DJIUSD,20081128,151300,8662,8662,8657,8657
DJIUSD,20081128,151400,8658,8658,8651,8658
DJIUSD,20081128,151500,8653,8656,8649,8653
DJIUSD,20081128,151600,8650,8656,8649,8653
DJIUSD,20081128,151700,8654,8660,8654,8658
DJIUSD,20081128,151800,8658,8661,8657,8661
DJIUSD,20081128,151900,8661,8661,8658,8660
DJIUSD,20081128,152000,8661,8661,8659,8659
DJIUSD,20081128,152100,8660,8660,8658,8658
DJIUSD,20081128,152200,8658,8659,8657,8659
DJIUSD,20081128,152300,8658,8660,8658,8660
DJIUSD,20081128,152400,8660,8661,8658,8660
DJIUSD,20081128,152500,8659,8660,8657,8660
DJIUSD,20081128,152600,8662,8662,8660,8661
DJIUSD,20081128,152700,8662,8664,8662,8663
DJIUSD,20081128,152800,8664,8664,8661,8661
DJIUSD,20081128,152900,8661,8663,8655,8656
DJIUSD,20081128,153000,8658,8668,8650,8661
DJIUSD,20081128,153100,8662,8676,8660,8674
DJIUSD,20081128,153200,8673,8678,8666,8677
DJIUSD,20081128,153300,8677,8701,8677,8697
DJIUSD,20081128,153400,8696,8707,8691,8697
DJIUSD,20081128,153500,8697,8722,8695,8717
DJIUSD,20081128,153600,8719,8728,8716,8724
DJIUSD,20081128,153700,8721,8731,8720,8724
DJIUSD,20081128,153800,8726,8741,8726,8727
DJIUSD,20081128,153900,8728,8736,8724,8731
DJIUSD,20081128,154000,8729,8737,8728,8731
DJIUSD,20081128,154100,8731,8732,8714,8715
DJIUSD,20081128,154200,8714,8731,8713,8720
DJIUSD,20081128,154300,8721,8726,8716,8726
DJIUSD,20081128,154400,8724,8729,8713,8727
DJIUSD,20081128,154500,8727,8742,8725,8738
DJIUSD,20081128,154600,8740,8741,8730,8732
DJIUSD,20081128,154700,8732,8735,8727,8730
DJIUSD,20081128,154800,8729,8735,8725,8729
DJIUSD,20081128,154900,8732,8738,8725,8728
DJIUSD,20081128,155000,8725,8726,8712,8712
DJIUSD,20081128,155100,8714,8716,8704,8716
DJIUSD,20081128,155200,8717,8720,8713,8717
DJIUSD,20081128,155300,8717,8721,8713,8718
DJIUSD,20081128,155400,8719,8720,8704,8709
DJIUSD,20081128,155500,8710,8711,8700,8709
DJIUSD,20081128,155600,8711,8722,8710,8718
DJIUSD,20081128,155700,8720,8732,8718,8728
DJIUSD,20081128,155800,8728,8732,8720,8721
DJIUSD,20081128,155900,8721,8724,8719,8722
DJIUSD,20081128,160000,8721,8739,8719,8739
DJIUSD,20081128,160100,8737,8741,8732,8735
DJIUSD,20081128,160200,8734,8737,8729,8733
DJIUSD,20081128,160300,8732,8735,8724,8728
DJIUSD,20081128,160400,8728,8735,8723,8728
DJIUSD,20081128,160500,8728,8730,8722,8723
DJIUSD,20081128,160600,8724,8728,8711,8715
DJIUSD,20081128,160700,8716,8716,8706,8710
DJIUSD,20081128,160800,8709,8710,8705,8709
DJIUSD,20081128,160900,8707,8711,8707,8710
DJIUSD,20081128,161000,8711,8718,8711,8715
DJIUSD,20081128,161100,8716,8716,8702,8702
DJIUSD,20081128,161200,8703,8710,8699,8709
DJIUSD,20081128,161300,8707,8712,8705,8708
DJIUSD,20081128,161400,8709,8717,8702,8704
DJIUSD,20081128,161500,8702,8708,8694,8698
DJIUSD,20081128,161600,8695,8704,8693,8698
DJIUSD,20081128,161700,8698,8701,8693,8694
DJIUSD,20081128,161800,8696,8699,8687,8696
DJIUSD,20081128,161900,8697,8708,8695,8705
DJIUSD,20081128,162000,8703,8716,8703,8710
DJIUSD,20081128,162100,8709,8724,8708,8713
DJIUSD,20081128,162200,8714,8725,8714,8722
DJIUSD,20081128,162300,8723,8726,8713,8718
DJIUSD,20081128,162400,8717,8721,8709,8720
DJIUSD,20081128,162500,8722,8728,8717,8721
DJIUSD,20081128,162600,8718,8734,8718,8730
DJIUSD,20081128,162700,8731,8733,8721,8726
DJIUSD,20081128,162800,8725,8733,8717,8718
DJIUSD,20081128,162900,8719,8726,8714,8717
DJIUSD,20081128,163000,8717,8717,8704,8706
DJIUSD,20081128,163100,8708,8716,8699,8699
DJIUSD,20081128,163200,8703,8706,8700,8706
DJIUSD,20081128,163300,8708,8713,8695,8697
DJIUSD,20081128,163400,8696,8708,8694,8702
DJIUSD,20081128,163500,8701,8707,8697,8700
DJIUSD,20081128,163600,8700,8706,8689,8703
DJIUSD,20081128,163700,8704,8712,8698,8704
DJIUSD,20081128,163800,8704,8713,8704,8713
DJIUSD,20081128,163900,8714,8714,8701,8702
DJIUSD,20081128,164000,8703,8707,8691,8707
DJIUSD,20081128,164100,8705,8713,8703,8708
DJIUSD,20081128,164200,8708,8713,8706,8709
DJIUSD,20081128,164300,8709,8716,8708,8712
DJIUSD,20081128,164400,8711,8711,8707,8711
DJIUSD,20081128,164500,8709,8722,8709,8721
DJIUSD,20081128,164600,8719,8719,8710,8713
DJIUSD,20081128,164700,8713,8718,8710,8716
DJIUSD,20081128,164800,8717,8717,8712,8712
DJIUSD,20081128,164900,8713,8713,8706,8708
DJIUSD,20081128,165000,8709,8710,8695,8695
DJIUSD,20081128,165100,8694,8706,8694,8706
DJIUSD,20081128,165200,8704,8715,8704,8713
DJIUSD,20081128,165300,8715,8715,8706,8709
DJIUSD,20081128,165400,8710,8711,8708,8711
DJIUSD,20081128,165500,8711,8720,8711,8718
DJIUSD,20081128,165600,8717,8720,8710,8712
DJIUSD,20081128,165700,8716,8716,8712,8716
DJIUSD,20081128,165800,8716,8722,8714,8720
DJIUSD,20081128,165900,8720,8723,8717,8717
DJIUSD,20081128,170000,8715,8718,8709,8716
DJIUSD,20081128,170100,8715,8715,8704,8707
DJIUSD,20081128,170200,8709,8724,8708,8720
DJIUSD,20081128,170300,8719,8722,8716,8719
DJIUSD,20081128,170400,8718,8720,8709,8709
DJIUSD,20081128,170500,8709,8713,8707,8713
DJIUSD,20081128,170600,8711,8714,8710,8712
DJIUSD,20081128,170700,8712,8712,8701,8704
DJIUSD,20081128,170800,8704,8713,8699,8708
DJIUSD,20081128,170900,8707,8711,8703,8706
DJIUSD,20081128,171000,8708,8712,8704,8710
DJIUSD,20081128,171100,8712,8716,8710,8715
DJIUSD,20081128,171200,8715,8719,8715,8717
DJIUSD,20081128,171300,8716,8720,8714,8717
DJIUSD,20081128,171400,8718,8718,8705,8708
DJIUSD,20081128,171500,8706,8706,8698,8699
DJIUSD,20081128,171600,8700,8710,8697,8707
DJIUSD,20081128,171700,8706,8708,8703,8704
DJIUSD,20081128,171800,8705,8714,8703,8703
DJIUSD,20081128,171900,8702,8707,8698,8706
DJIUSD,20081128,172000,8708,8709,8702,8703
DJIUSD,20081128,172100,8703,8714,8701,8714
DJIUSD,20081128,172200,8713,8715,8711,8711
DJIUSD,20081128,172300,8711,8721,8710,8718
DJIUSD,20081128,172400,8716,8727,8714,8724
DJIUSD,20081128,172500,8726,8728,8724,8726
DJIUSD,20081128,172600,8725,8738,8723,8736
DJIUSD,20081128,172700,8735,8737,8731,8731
DJIUSD,20081128,172800,8733,8747,8733,8744
DJIUSD,20081128,172900,8743,8749,8738,8740
DJIUSD,20081128,173000,8740,8747,8736,8743
DJIUSD,20081128,173100,8743,8744,8738,8741
DJIUSD,20081128,173200,8742,8744,8738,8740
DJIUSD,20081128,173300,8741,8742,8737,8738
DJIUSD,20081128,173400,8738,8738,8727,8735
DJIUSD,20081128,173500,8732,8737,8727,8736
DJIUSD,20081128,173600,8736,8736,8724,8724
DJIUSD,20081128,173700,8723,8725,8717,8725
DJIUSD,20081128,173800,8724,8730,8721,8723
DJIUSD,20081128,173900,8725,8736,8723,8732
DJIUSD,20081128,174000,8736,8736,8727,8730
DJIUSD,20081128,174100,8729,8731,8725,8727
DJIUSD,20081128,174200,8727,8737,8725,8734
DJIUSD,20081128,174300,8735,8746,8735,8741
DJIUSD,20081128,174400,8741,8744,8738,8742
DJIUSD,20081128,174500,8742,8751,8741,8742
DJIUSD,20081128,174600,8741,8743,8732,8732
DJIUSD,20081128,174700,8732,8743,8731,8741
DJIUSD,20081128,174800,8742,8744,8741,8744
DJIUSD,20081128,174900,8742,8750,8739,8749
DJIUSD,20081128,175000,8748,8752,8747,8748
DJIUSD,20081128,175100,8749,8752,8747,8749
DJIUSD,20081128,175200,8751,8751,8745,8750
DJIUSD,20081128,175300,8751,8759,8748,8753
DJIUSD,20081128,175400,8755,8768,8755,8766
DJIUSD,20081128,175500,8765,8769,8761,8763
DJIUSD,20081128,175600,8764,8769,8753,8753
DJIUSD,20081128,175700,8752,8772,8751,8767
DJIUSD,20081128,175800,8766,8775,8766,8773
DJIUSD,20081128,175900,8772,8774,8761,8770
DJIUSD,20081128,180000,8772,8777,8766,8771
DJIUSD,20081128,180100,8771,8775,8767,8767
DJIUSD,20081128,180200,8767,8768,8762,8764
DJIUSD,20081128,180300,8764,8771,8764,8769
DJIUSD,20081128,180400,8768,8780,8768,8776
DJIUSD,20081128,180500,8778,8784,8774,8777
DJIUSD,20081128,180600,8775,8781,8773,8779
DJIUSD,20081128,180700,8780,8785,8776,8783
DJIUSD,20081128,180800,8785,8785,8774,8775
DJIUSD,20081128,180900,8775,8776,8770,8774
DJIUSD,20081128,181000,8773,8782,8772,8780
DJIUSD,20081128,181100,8782,8787,8782,8784
DJIUSD,20081128,181200,8784,8785,8778,8781
DJIUSD,20081128,181300,8780,8786,8780,8786
DJIUSD,20081128,181400,8785,8794,8783,8788
DJIUSD,20081128,181500,8786,8790,8785,8789
DJIUSD,20081128,181600,8788,8789,8778,8781
DJIUSD,20081128,181700,8780,8781,8775,8780
DJIUSD,20081128,181800,8779,8779,8762,8762
DJIUSD,20081128,181900,8764,8776,8762,8769
DJIUSD,20081128,182000,8771,8773,8766,8767
DJIUSD,20081128,182100,8770,8776,8769,8772
DJIUSD,20081128,182200,8773,8774,8760,8761
DJIUSD,20081128,182300,8759,8769,8756,8768
DJIUSD,20081128,182400,8765,8767,8763,8767
DJIUSD,20081128,182500,8771,8771,8765,8765
DJIUSD,20081128,182600,8764,8767,8762,8764
DJIUSD,20081128,182700,8767,8769,8765,8765
DJIUSD,20081128,182800,8764,8764,8759,8761
DJIUSD,20081128,182900,8762,8763,8758,8760
DJIUSD,20081128,183000,8760,8760,8750,8756
DJIUSD,20081128,183100,8754,8754,8747,8749
DJIUSD,20081128,183200,8748,8761,8747,8758
DJIUSD,20081128,183300,8758,8764,8758,8761
DJIUSD,20081128,183400,8761,8772,8760,8763
DJIUSD,20081128,183500,8763,8773,8758,8771
DJIUSD,20081128,183600,8770,8774,8770,8774
DJIUSD,20081128,183700,8774,8776,8769,8770
DJIUSD,20081128,183800,8770,8770,8769,8770
DJIUSD,20081128,183900,8770,8770,8766,8766
DJIUSD,20081128,184000,8767,8792,8767,8792
DJIUSD,20081128,184100,8792,8793,8782,8786
DJIUSD,20081128,184200,8786,8789,8782,8787
DJIUSD,20081128,184300,8785,8790,8777,8790
DJIUSD,20081128,184400,8789,8796,8787,8794
DJIUSD,20081128,184500,8793,8793,8782,8782
DJIUSD,20081128,184600,8783,8785,8771,8774
DJIUSD,20081128,184700,8773,8787,8771,8780
DJIUSD,20081128,184800,8780,8781,8773,8778
DJIUSD,20081128,184900,8779,8783,8772,8782
DJIUSD,20081128,185000,8783,8792,8782,8782
DJIUSD,20081128,185100,8782,8793,8781,8789
DJIUSD,20081128,185200,8790,8797,8789,8795
DJIUSD,20081128,185300,8798,8798,8793,8797
DJIUSD,20081128,185400,8799,8805,8796,8803
DJIUSD,20081128,185500,8804,8815,8801,8813
DJIUSD,20081128,185600,8814,8818,8795,8795
DJIUSD,20081128,185700,8795,8806,8793,8794
DJIUSD,20081128,185800,8794,8805,8794,8802
DJIUSD,20081128,185900,8804,8817,8803,8814
DJIUSD,20081128,190000,8814,8826,8797,8808
DJIUSD,20081128,190100,8806,8813,8801,8807
DJIUSD,20081128,190200,8808,8812,8805,8808
DJIUSD,20081128,190300,8809,8816,8807,8816
DJIUSD,20081128,190400,8815,8820,8813,8816
DJIUSD,20081128,190500,8819,8823,8816,8822
DJIUSD,20081128,190600,8821,8821,8809,8814
DJIUSD,20081128,190700,8813,8818,8811,8812
DJIUSD,20081128,190800,8811,8813,8808,8813
DJIUSD,20081128,190900,8811,8814,8799,8811
DJIUSD,20081128,191000,8812,8813,8809,8809
DJIUSD,20081128,191100,8810,8811,8807,8809
DJIUSD,20081128,191200,8810,8817,8810,8817
DJIUSD,20081128,191300,8811,8815,8809,8814
DJIUSD,20081128,191400,8813,8820,8813,8818
SPXUSD,20081128,000100,884,884,883,883
SPXUSD,20081128,000200,884,884,883,883
SPXUSD,20081128,000300,883,883,882,883
SPXUSD,20081128,000400,883,883,883,883
SPXUSD,20081128,000500,883,884,882,884
SPXUSD,20081128,000600,884,884,884,884
SPXUSD,20081128,000700,884,884,883,884
SPXUSD,20081128,000800,885,885,884,884
SPXUSD,20081128,000900,884,884,882,884
SPXUSD,20081128,001000,882,884,882,883
SPXUSD,20081128,001100,883,884,883,883
SPXUSD,20081128,001200,884,884,884,884
SPXUSD,20081128,001300,884,885,883,883
SPXUSD,20081128,001400,884,884,883,883
SPXUSD,20081128,001500,884,885,883,885
SPXUSD,20081128,001600,882,884,882,883
SPXUSD,20081128,001700,883,884,882,882
SPXUSD,20081128,001800,884,884,881,881
SPXUSD,20081128,001900,882,882,882,882
SPXUSD,20081128,002100,883,883,882,882
SPXUSD,20081128,002200,882,884,882,883
SPXUSD,20081128,002300,883,883,882,882
SPXUSD,20081128,002400,883,883,882,883
SPXUSD,20081128,002500,882,883,882,883
SPXUSD,20081128,002600,883,883,882,883
SPXUSD,20081128,002700,884,884,883,883
SPXUSD,20081128,002900,884,884,883,883
SPXUSD,20081128,003200,883,884,883,884
SPXUSD,20081128,003300,884,884,884,884
SPXUSD,20081128,003400,883,883,883,883
SPXUSD,20081128,003500,883,883,882,882
SPXUSD,20081128,003600,883,883,882,882
SPXUSD,20081128,003700,883,883,882,882
SPXUSD,20081128,003800,882,882,882,882
SPXUSD,20081128,003900,882,882,881,881
SPXUSD,20081128,004000,882,882,880,881
SPXUSD,20081128,004100,881,881,881,881
SPXUSD,20081128,004300,881,882,881,882
SPXUSD,20081128,004400,882,882,881,882
SPXUSD,20081128,004500,881,882,881,882
SPXUSD,20081128,004600,882,882,882,882
SPXUSD,20081128,004700,881,882,881,882
SPXUSD,20081128,004800,882,882,880,882
SPXUSD,20081128,005000,881,881,881,881
SPXUSD,20081128,005100,881,881,881,881
SPXUSD,20081128,005200,882,882,882,882
SPXUSD,20081128,005300,881,882,881,882
SPXUSD,20081128,005400,881,881,881,881
SPXUSD,20081128,005500,880,882,880,882
SPXUSD,20081128,005600,881,881,881,881
SPXUSD,20081128,005700,881,883,881,882
SPXUSD,20081128,005800,881,882,881,882
SPXUSD,20081128,005900,881,882,881,882
SPXUSD,20081128,010000,882,882,881,882
SPXUSD,20081128,010100,881,883,881,883
SPXUSD,20081128,010200,881,882,881,882
SPXUSD,20081128,010400,882,882,882,882
SPXUSD,20081128,010500,882,883,881,881
SPXUSD,20081128,010600,883,883,882,882
SPXUSD,20081128,010700,883,883,881,881
SPXUSD,20081128,010800,882,882,882,882
SPXUSD,20081128,010900,881,882,881,882
SPXUSD,20081128,011000,882,882,881,882
SPXUSD,20081128,011100,881,882,881,881
SPXUSD,20081128,011200,881,882,881,882
SPXUSD,20081128,011300,882,882,881,881
SPXUSD,20081128,011400,883,883,881,881
SPXUSD,20081128,011500,883,883,881,883
SPXUSD,20081128,011600,881,882,881,882
SPXUSD,20081128,011900,883,883,882,882
SPXUSD,20081128,012000,883,884,882,884
SPXUSD,20081128,012100,884,885,882,882
SPXUSD,20081128,012200,884,884,883,883
SPXUSD,20081128,012300,883,885,883,884
SPXUSD,20081128,012400,883,883,883,883
SPXUSD,20081128,012500,884,884,884,884
SPXUSD,20081128,012600,883,883,883,883
SPXUSD,20081128,012700,884,884,882,882
SPXUSD,20081128,012800,883,883,882,882
SPXUSD,20081128,012900,882,883,882,882
SPXUSD,20081128,013000,883,883,882,883
SPXUSD,20081128,013100,882,883,881,883
SPXUSD,20081128,013200,882,883,882,883
SPXUSD,20081128,013400,883,884,883,884
SPXUSD,20081128,013500,883,883,882,882
SPXUSD,20081128,013600,882,883,882,883
SPXUSD,20081128,013700,882,883,882,883
SPXUSD,20081128,013800,882,883,882,883
SPXUSD,20081128,013900,883,883,882,882
SPXUSD,20081128,014000,882,884,882,883
SPXUSD,20081128,014100,884,884,883,883
SPXUSD,20081128,014200,883,884,883,884
SPXUSD,20081128,014300,884,884,883,883
SPXUSD,20081128,014400,884,884,884,884
SPXUSD,20081128,014500,883,885,883,883
SPXUSD,20081128,014600,884,884,883,883
SPXUSD,20081128,014700,884,884,884,884
SPXUSD,20081128,014800,885,885,883,883
SPXUSD,20081128,014900,884,885,884,884
SPXUSD,20081128,015000,885,885,883,883
SPXUSD,20081128,015100,883,884,882,882
SPXUSD,20081128,015200,883,883,883,883
SPXUSD,20081128,015300,883,884,882,882
SPXUSD,20081128,015400,884,884,883,883
SPXUSD,20081128,015500,883,884,882,882
SPXUSD,20081128,015600,884,884,882,882
SPXUSD,20081128,015700,882,884,882,884
SPXUSD,20081128,015800,882,884,882,884
SPXUSD,20081128,015900,884,884,883,883
SPXUSD,20081128,020000,884,884,882,882
SPXUSD,20081128,020100,884,884,883,883
SPXUSD,20081128,020200,884,884,883,883
SPXUSD,20081128,020300,884,884,883,884
SPXUSD,20081128,020400,884,884,883,884
SPXUSD,20081128,020500,884,884,882,882
SPXUSD,20081128,020600,883,883,882,882
SPXUSD,20081128,020700,884,884,884,884
SPXUSD,20081128,020800,884,884,882,884
SPXUSD,20081128,020900,884,884,883,884
SPXUSD,20081128,021100,884,884,883,883
SPXUSD,20081128,021200,884,885,883,883
SPXUSD,20081128,021300,883,884,883,883
SPXUSD,20081128,021400,883,884,883,884
SPXUSD,20081128,021500,883,883,883,883
SPXUSD,20081128,021600,883,884,883,884
SPXUSD,20081128,021700,883,884,883,884
SPXUSD,20081128,021800,883,884,883,884
SPXUSD,20081128,021900,883,883,883,883
SPXUSD,20081128,022000,884,884,884,884
SPXUSD,20081128,022100,884,884,883,883
SPXUSD,20081128,022200,882,884,882,884
SPXUSD,20081128,022300,884,884,883,883
SPXUSD,20081128,022400,882,883,882,883
SPXUSD,20081128,022500,883,884,883,884
SPXUSD,20081128,022600,883,883,883,883
SPXUSD,20081128,022800,883,884,882,882
SPXUSD,20081128,022900,883,883,881,882
SPXUSD,20081128,023000,883,883,881,883
SPXUSD,20081128,023100,882,883,882,882
SPXUSD,20081128,023200,883,883,882,882
SPXUSD,20081128,023300,882,883,882,883
SPXUSD,20081128,023400,882,883,882,882
SPXUSD,20081128,023500,882,883,882,883
SPXUSD,20081128,023600,882,883,882,882
SPXUSD,20081128,023700,883,883,883,883
SPXUSD,20081128,023800,883,883,883,883
SPXUSD,20081128,023900,882,882,882,882
SPXUSD,20081128,024000,882,883,882,883
SPXUSD,20081128,024100,883,883,882,883
SPXUSD,20081128,024200,882,882,882,882
SPXUSD,20081128,024300,882,882,882,882
SPXUSD,20081128,024400,881,883,881,883
SPXUSD,20081128,024500,882,883,882,883
SPXUSD,20081128,024700,882,883,882,883
SPXUSD,20081128,024800,883,883,882,882
SPXUSD,20081128,024900,882,883,882,883
SPXUSD,20081128,025100,883,883,882,882
SPXUSD,20081128,025200,883,883,882,883
SPXUSD,20081128,025300,883,883,882,883
SPXUSD,20081128,025400,882,883,882,882
SPXUSD,20081128,025500,882,883,882,883
SPXUSD,20081128,025600,882,883,882,882
SPXUSD,20081128,025700,883,883,882,882
SPXUSD,20081128,025800,882,884,882,884
SPXUSD,20081128,025900,882,884,882,882
SPXUSD,20081128,030000,883,884,883,883
SPXUSD,20081128,030100,884,884,882,882
SPXUSD,20081128,030300,883,883,883,883
SPXUSD,20081128,030400,883,884,883,884
SPXUSD,20081128,030500,883,885,883,885
SPXUSD,20081128,030600,883,885,883,883
SPXUSD,20081128,030700,884,885,884,885
SPXUSD,20081128,030800,885,885,884,884
SPXUSD,20081128,030900,884,884,884,884
SPXUSD,20081128,031000,884,884,884,884
SPXUSD,20081128,031100,883,884,883,884
SPXUSD,20081128,031200,885,885,885,885
SPXUSD,20081128,031300,884,885,884,884
SPXUSD,20081128,031400,885,885,884,885
SPXUSD,20081128,031500,885,885,884,884
SPXUSD,20081128,031600,883,885,883,885
SPXUSD,20081128,031700,885,885,884,885
SPXUSD,20081128,031800,885,885,884,885
SPXUSD,20081128,031900,884,884,883,883
SPXUSD,20081128,032000,884,885,884,884
SPXUSD,20081128,032100,885,885,884,884
SPXUSD,20081128,032200,885,885,884,884
SPXUSD,20081128,032300,884,885,884,885
SPXUSD,20081128,032400,885,885,885,885
SPXUSD,20081128,032500,883,885,883,885
SPXUSD,20081128,032600,884,884,884,884
SPXUSD,20081128,032700,885,885,884,884
SPXUSD,20081128,032800,885,885,884,885
SPXUSD,20081128,032900,884,884,883,884
SPXUSD,20081128,033000,884,885,884,885
SPXUSD,20081128,033100,884,886,884,884
SPXUSD,20081128,033200,885,885,884,884
SPXUSD,20081128,033300,886,886,884,884
SPXUSD,20081128,033400,884,884,884,884
SPXUSD,20081128,033500,884,885,884,884
SPXUSD,20081128,033600,884,885,884,885
SPXUSD,20081128,033700,884,885,884,885
SPXUSD,20081128,033800,885,885,884,884
SPXUSD,20081128,033900,885,885,884,884
SPXUSD,20081128,034000,885,885,884,884
SPXUSD,20081128,034100,885,885,885,885
SPXUSD,20081128,034300,885,885,885,885
SPXUSD,20081128,034400,884,884,884,884
SPXUSD,20081128,034600,884,885,884,885
SPXUSD,20081128,034700,884,887,884,887
SPXUSD,20081128,034800,887,887,885,885
SPXUSD,20081128,034900,885,886,885,886
SPXUSD,20081128,035000,887,887,885,886
SPXUSD,20081128,035100,885,887,885,886
SPXUSD,20081128,035200,886,886,885,886
SPXUSD,20081128,035300,885,885,885,885
SPXUSD,20081128,035400,885,887,884,885
SPXUSD,20081128,035500,885,886,884,885
SPXUSD,20081128,035600,886,886,884,884
SPXUSD,20081128,035700,884,885,884,884
SPXUSD,20081128,035800,885,886,885,886
SPXUSD,20081128,035900,884,885,884,885
SPXUSD,20081128,040000,884,884,884,884
SPXUSD,20081128,040100,884,885,884,885
SPXUSD,20081128,040200,884,886,884,886
SPXUSD,20081128,040300,885,885,884,884
SPXUSD,20081128,040400,885,885,884,884
SPXUSD,20081128,040500,884,884,884,884
SPXUSD,20081128,040600,884,885,884,885
SPXUSD,20081128,040700,885,885,884,885
SPXUSD,20081128,040800,885,885,885,885
SPXUSD,20081128,040900,885,886,885,886
SPXUSD,20081128,041000,885,886,884,884
SPXUSD,20081128,041100,886,886,884,885
SPXUSD,20081128,041200,884,886,884,885
SPXUSD,20081128,041300,885,885,884,885
SPXUSD,20081128,041400,885,885,884,885
SPXUSD,20081128,041500,885,886,885,886
SPXUSD,20081128,041600,885,885,884,884
SPXUSD,20081128,041700,884,885,884,885
SPXUSD,20081128,041800,886,886,884,885
SPXUSD,20081128,041900,885,885,884,885
SPXUSD,20081128,042000,885,885,885,885
SPXUSD,20081128,042100,884,884,884,884
SPXUSD,20081128,042200,883,885,883,885
SPXUSD,20081128,042300,884,885,884,885
SPXUSD,20081128,042400,885,885,885,885
SPXUSD,20081128,042500,884,884,884,884
SPXUSD,20081128,042600,883,884,883,883
SPXUSD,20081128,042700,885,885,884,885
SPXUSD,20081128,042800,884,884,884,884
SPXUSD,20081128,042900,884,886,884,886
SPXUSD,20081128,043000,885,887,885,887
SPXUSD,20081128,043100,885,887,885,887
SPXUSD,20081128,043200,886,888,885,887
SPXUSD,20081128,043300,887,888,886,887
SPXUSD,20081128,043400,888,888,887,887
SPXUSD,20081128,043500,887,888,887,888
SPXUSD,20081128,043600,887,887,886,886
SPXUSD,20081128,043700,887,888,887,888
SPXUSD,20081128,043800,888,889,888,889
SPXUSD,20081128,043900,887,889,887,888
SPXUSD,20081128,044000,888,888,886,886
SPXUSD,20081128,044100,887,888,887,888
SPXUSD,20081128,044200,887,888,887,887
SPXUSD,20081128,044300,887,888,887,888
SPXUSD,20081128,044400,888,888,887,887
SPXUSD,20081128,044500,888,888,886,886
SPXUSD,20081128,044600,888,888,887,887
SPXUSD,20081128,044700,888,889,888,889
SPXUSD,20081128,044800,889,889,888,889
SPXUSD,20081128,044900,888,889,888,889
SPXUSD,20081128,045000,889,889,886,886
SPXUSD,20081128,045100,887,888,887,887
SPXUSD,20081128,045200,887,888,887,887
SPXUSD,20081128,045300,887,888,887,888
SPXUSD,20081128,045400,887,888,886,888
SPXUSD,20081128,045500,887,888,887,887
SPXUSD,20081128,045600,887,889,887,887
SPXUSD,20081128,045700,887,888,887,887
SPXUSD,20081128,045800,887,889,887,889
SPXUSD,20081128,045900,887,888,887,887
SPXUSD,20081128,050100,888,889,888,888
SPXUSD,20081128,050200,888,888,887,888
SPXUSD,20081128,050300,888,888,888,888
SPXUSD,20081128,050400,888,889,887,889
SPXUSD,20081128,050500,887,889,887,888
SPXUSD,20081128,050600,887,889,887,889
SPXUSD,20081128,050700,888,889,888,888
SPXUSD,20081128,050800,888,890,888,888
SPXUSD,20081128,050900,888,889,888,888
SPXUSD,20081128,051000,889,889,888,888
SPXUSD,20081128,051100,889,889,888,888
SPXUSD,20081128,051200,888,889,887,888
SPXUSD,20081128,051300,888,889,887,889
SPXUSD,20081128,051400,888,888,888,888
SPXUSD,20081128,051500,889,889,888,888
SPXUSD,20081128,051600,887,887,887,887
SPXUSD,20081128,051700,887,888,885,886
SPXUSD,20081128,051800,887,887,886,886
SPXUSD,20081128,051900,887,887,886,886
SPXUSD,20081128,052000,887,887,887,887
SPXUSD,20081128,052100,887,888,887,887
SPXUSD,20081128,052200,887,887,886,886
SPXUSD,20081128,052300,886,887,886,887
SPXUSD,20081128,052400,887,887,886,887
SPXUSD,20081128,052500,886,886,886,886
SPXUSD,20081128,052600,887,887,885,886
SPXUSD,20081128,052700,886,886,885,886
SPXUSD,20081128,052800,886,886,885,885
SPXUSD,20081128,052900,886,886,885,886
SPXUSD,20081128,053000,886,886,886,886
SPXUSD,20081128,053100,887,887,885,885
SPXUSD,20081128,053200,885,887,885,887
SPXUSD,20081128,053300,886,886,886,886
SPXUSD,20081128,053400,886,886,886,886
SPXUSD,20081128,053500,887,887,885,886
SPXUSD,20081128,053600,887,887,886,887
SPXUSD,20081128,053700,887,887,886,887
SPXUSD,20081128,053800,887,887,886,886
SPXUSD,20081128,053900,886,887,885,885
SPXUSD,20081128,054000,885,886,885,885
SPXUSD,20081128,054100,886,886,885,885
SPXUSD,20081128,054200,886,886,886,886
SPXUSD,20081128,054300,884,886,884,886
SPXUSD,20081128,054400,886,886,885,885
SPXUSD,20081128,054500,886,886,885,886
SPXUSD,20081128,054600,886,886,885,885
SPXUSD,20081128,054700,886,886,885,886
SPXUSD,20081128,054800,885,887,885,887
SPXUSD,20081128,054900,886,886,885,885
SPXUSD,20081128,055000,887,887,886,886
SPXUSD,20081128,055100,886,887,886,886
SPXUSD,20081128,055200,886,887,885,887
SPXUSD,20081128,055300,887,887,886,886
SPXUSD,20081128,055400,887,887,887,887
SPXUSD,20081128,055500,887,887,886,886
SPXUSD,20081128,055600,887,887,886,886
SPXUSD,20081128,055700,886,887,886,886
SPXUSD,20081128,055800,886,888,886,888
SPXUSD,20081128,055900,886,888,886,887
SPXUSD,20081128,060000,888,888,886,886
SPXUSD,20081128,060100,887,889,886,886
SPXUSD,20081128,060200,886,888,886,887
SPXUSD,20081128,060300,887,887,886,887
SPXUSD,20081128,060400,887,888,886,888
SPXUSD,20081128,060500,887,888,887,888
SPXUSD,20081128,060600,886,887,886,886
SPXUSD,20081128,060700,886,887,886,887
SPXUSD,20081128,060800,887,888,885,885
SPXUSD,20081128,060900,886,887,886,887
SPXUSD,20081128,061000,886,886,885,886
SPXUSD,20081128,061100,887,887,887,887
SPXUSD,20081128,061200,887,888,886,888
SPXUSD,20081128,061300,888,888,886,887
SPXUSD,20081128,061400,888,888,886,887
SPXUSD,20081128,061500,888,888,887,887
SPXUSD,20081128,061600,888,889,888,889
SPXUSD,20081128,061700,889,889,888,888
SPXUSD,20081128,061800,889,889,888,889
SPXUSD,20081128,061900,889,889,889,889
SPXUSD,20081128,062000,890,890,888,888
SPXUSD,20081128,062100,888,890,888,889
SPXUSD,20081128,062200,890,890,890,890
SPXUSD,20081128,062300,889,890,889,890
SPXUSD,20081128,062400,889,889,888,889
SPXUSD,20081128,062500,888,890,888,889
SPXUSD,20081128,062600,889,890,888,888
SPXUSD,20081128,062700,889,889,887,888
SPXUSD,20081128,062800,889,889,889,889
SPXUSD,20081128,062900,890,890,889,889
SPXUSD,20081128,063000,890,890,890,890
SPXUSD,20081128,063100,889,891,889,889
SPXUSD,20081128,063200,889,890,889,890
SPXUSD,20081128,063300,888,890,888,890
SPXUSD,20081128,063400,888,890,888,889
SPXUSD,20081128,063500,890,890,888,889
SPXUSD,20081128,063600,890,890,889,890
SPXUSD,20081128,063700,889,890,889,890
SPXUSD,20081128,063800,890,890,888,889
SPXUSD,20081128,063900,889,889,889,889
SPXUSD,20081128,064000,889,890,889,890
SPXUSD,20081128,064100,890,890,890,890
SPXUSD,20081128,064200,890,890,889,890
SPXUSD,20081128,064300,891,891,890,890
SPXUSD,20081128,064400,892,892,890,890
SPXUSD,20081128,064500,891,892,890,891
SPXUSD,20081128,064600,891,891,889,890
SPXUSD,20081128,064700,889,892,889,891
SPXUSD,20081128,064800,891,891,890,891
SPXUSD,20081128,064900,891,891,891,891
SPXUSD,20081128,065000,891,891,890,890
SPXUSD,20081128,065100,890,891,890,891
SPXUSD,20081128,065200,890,891,889,889
SPXUSD,20081128,065300,890,890,889,890
SPXUSD,20081128,065400,889,892,889,891
SPXUSD,20081128,065500,891,891,890,891
SPXUSD,20081128,065600,890,892,890,891
SPXUSD,20081128,065700,891,892,889,890
SPXUSD,20081128,065800,890,892,890,890
SPXUSD,20081128,065900,889,891,889,889
SPXUSD,20081128,070000,889,891,889,891
SPXUSD,20081128,070100,889,890,889,890
SPXUSD,20081128,070200,890,891,889,891
SPXUSD,20081128,070300,890,891,890,890
SPXUSD,20081128,070400,889,891,889,890
SPXUSD,20081128,070500,890,891,889,890
SPXUSD,20081128,070600,889,889,888,888
SPXUSD,20081128,070700,889,889,886,888
SPXUSD,20081128,070800,888,888,886,888
SPXUSD,20081128,070900,888,889,888,888
SPXUSD,20081128,071000,888,889,887,889
SPXUSD,20081128,071100,888,888,886,887
SPXUSD,20081128,071200,887,887,885,886
SPXUSD,20081128,071300,887,888,886,887
SPXUSD,20081128,071400,888,889,887,889
SPXUSD,20081128,071500,888,889,886,886
SPXUSD,20081128,071600,886,887,886,887
SPXUSD,20081128,071700,886,888,886,887
SPXUSD,20081128,071800,888,888,887,887
SPXUSD,20081128,071900,888,890,888,890
SPXUSD,20081128,072000,889,891,889,891
SPXUSD,20081128,072100,890,890,889,890
SPXUSD,20081128,072200,890,891,889,891
SPXUSD,20081128,072300,889,891,889,889
SPXUSD,20081128,072400,891,891,890,891
SPXUSD,20081128,072500,890,892,890,892
SPXUSD,20081128,072600,891,893,891,893
SPXUSD,20081128,072700,892,892,891,891
SPXUSD,20081128,072800,892,892,891,892
SPXUSD,20081128,072900,892,892,890,891
SPXUSD,20081128,073000,891,891,889,890
SPXUSD,20081128,073100,889,891,889,890
SPXUSD,20081128,073200,891,891,889,891
SPXUSD,20081128,073300,890,891,889,891
SPXUSD,20081128,073400,890,891,890,891
SPXUSD,20081128,073500,891,892,891,891
SPXUSD,20081128,073600,890,892,889,890
SPXUSD,20081128,073700,890,893,890,891
SPXUSD,20081128,073800,892,892,892,892
SPXUSD,20081128,073900,891,892,891,892
SPXUSD,20081128,074000,892,892,891,891
SPXUSD,20081128,074100,892,892,892,892
SPXUSD,20081128,074200,891,892,891,892
SPXUSD,20081128,074300,892,893,891,893
SPXUSD,20081128,074400,892,893,891,891
SPXUSD,20081128,074500,891,892,891,891
SPXUSD,20081128,074600,891,892,890,890
SPXUSD,20081128,074700,890,891,890,891
SPXUSD,20081128,074800,891,891,891,891
SPXUSD,20081128,074900,891,892,890,890
SPXUSD,20081128,075000,890,890,889,890
SPXUSD,20081128,075100,890,890,888,889
SPXUSD,20081128,075200,890,890,888,889
SPXUSD,20081128,075300,888,889,888,888
SPXUSD,20081128,075400,888,889,887,888
SPXUSD,20081128,075500,888,888,887,888
SPXUSD,20081128,075600,888,888,887,888
SPXUSD,20081128,075700,887,889,887,888
SPXUSD,20081128,075800,888,889,888,889
SPXUSD,20081128,075900,889,890,889,890
SPXUSD,20081128,080000,889,889,888,888
SPXUSD,20081128,080100,887,888,887,888
SPXUSD,20081128,080200,887,889,887,887
SPXUSD,20081128,080300,888,888,886,888
SPXUSD,20081128,080400,886,886,885,886
SPXUSD,20081128,080500,885,886,885,885
SPXUSD,20081128,080600,886,886,885,885
SPXUSD,20081128,080700,885,887,885,887
SPXUSD,20081128,080800,886,887,886,887
SPXUSD,20081128,080900,887,887,886,887
SPXUSD,20081128,081000,887,887,886,886
SPXUSD,20081128,081100,887,888,887,887
SPXUSD,20081128,081200,886,887,886,886
SPXUSD,20081128,081300,888,888,888,888
SPXUSD,20081128,081400,888,889,886,888
SPXUSD,20081128,081500,888,888,888,888
SPXUSD,20081128,081600,888,889,887,887
SPXUSD,20081128,081700,887,888,887,888
SPXUSD,20081128,081800,889,889,886,886
SPXUSD,20081128,081900,888,888,885,885
SPXUSD,20081128,082000,886,887,885,886
SPXUSD,20081128,082100,886,887,885,885
SPXUSD,20081128,082200,886,887,885,885
SPXUSD,20081128,082300,886,886,885,886
SPXUSD,20081128,082400,886,886,885,886
SPXUSD,20081128,082500,885,885,885,885
SPXUSD,20081128,082600,885,886,884,886
SPXUSD,20081128,082700,885,886,884,885
SPXUSD,20081128,082800,886,886,884,885
SPXUSD,20081128,082900,886,886,885,885
SPXUSD,20081128,083000,884,886,884,886
SPXUSD,20081128,083100,884,885,884,885
SPXUSD,20081128,083200,885,886,885,885
SPXUSD,20081128,083300,885,885,885,885
SPXUSD,20081128,083400,885,886,884,884
SPXUSD,20081128,083500,885,885,883,883
SPXUSD,20081128,083600,884,885,882,885
SPXUSD,20081128,083700,884,885,884,884
SPXUSD,20081128,083800,883,883,882,882
SPXUSD,20081128,083900,883,883,882,882
SPXUSD,20081128,084000,882,883,882,882
SPXUSD,20081128,084100,881,882,881,882
SPXUSD,20081128,084200,883,883,883,883
SPXUSD,20081128,084300,882,882,882,882
SPXUSD,20081128,084400,882,882,881,881
SPXUSD,20081128,084500,882,882,881,882
SPXUSD,20081128,084600,881,881,881,881
SPXUSD,20081128,084700,880,883,880,882
SPXUSD,20081128,084800,882,882,882,882
SPXUSD,20081128,084900,883,883,882,882
SPXUSD,20081128,085000,882,883,882,882
SPXUSD,20081128,085100,883,883,881,881
SPXUSD,20081128,085200,881,882,880,882
SPXUSD,20081128,085300,882,882,880,881
SPXUSD,20081128,085400,881,881,880,880
SPXUSD,20081128,085500,882,882,881,882
SPXUSD,20081128,085600,881,882,881,882
SPXUSD,20081128,085700,882,882,881,881
SPXUSD,20081128,085800,881,881,881,881
SPXUSD,20081128,085900,881,882,881,882
SPXUSD,20081128,090000,881,882,880,880
SPXUSD,20081128,090100,881,882,881,881
SPXUSD,20081128,090200,882,882,881,881
SPXUSD,20081128,090300,882,883,881,882
SPXUSD,20081128,090400,882,883,880,881
SPXUSD,20081128,090500,881,882,881,882
SPXUSD,20081128,090600,881,881,880,881
SPXUSD,20081128,090700,880,882,880,882
SPXUSD,20081128,090800,880,882,880,882
SPXUSD,20081128,090900,881,881,880,881
SPXUSD,20081128,091000,881,881,880,881
SPXUSD,20081128,091100,881,882,880,882
SPXUSD,20081128,091200,882,882,881,881
SPXUSD,20081128,091300,881,882,881,882
SPXUSD,20081128,091400,882,882,882,882
SPXUSD,20081128,091500,882,882,881,882
SPXUSD,20081128,091600,882,882,881,882
SPXUSD,20081128,091700,881,883,881,882
SPXUSD,20081128,091800,882,883,882,883
SPXUSD,20081128,091900,883,883,883,883
SPXUSD,20081128,092000,883,883,882,882
SPXUSD,20081128,092100,882,883,882,883
SPXUSD,20081128,092200,882,883,882,882
SPXUSD,20081128,092300,883,883,883,883
SPXUSD,20081128,092400,882,882,881,881
SPXUSD,20081128,092500,881,882,881,881
SPXUSD,20081128,092600,881,881,881,881
SPXUSD,20081128,092700,881,882,881,882
SPXUSD,20081128,092800,881,881,880,881
SPXUSD,20081128,092900,881,881,880,880
SPXUSD,20081128,093000,881,881,880,880
SPXUSD,20081128,093100,881,881,881,881
SPXUSD,20081128,093200,882,882,880,881
SPXUSD,20081128,093300,882,882,882,882
SPXUSD,20081128,093400,881,882,881,882
SPXUSD,20081128,093500,880,881,880,881
SPXUSD,20081128,093600,882,882,880,880
SPXUSD,20081128,093700,881,881,881,881
SPXUSD,20081128,093800,881,882,881,882
SPXUSD,20081128,093900,880,881,880,881
SPXUSD,20081128,094000,880,882,880,882
SPXUSD,20081128,094100,881,883,881,883
SPXUSD,20081128,094200,883,883,882,882
SPXUSD,20081128,094300,882,883,882,883
SPXUSD,20081128,094400,882,883,882,882
SPXUSD,20081128,094500,883,884,883,884
SPXUSD,20081128,094600,884,884,882,882
SPXUSD,20081128,094700,882,884,882,883
SPXUSD,20081128,094800,883,884,883,884
SPXUSD,20081128,094900,884,885,884,885
SPXUSD,20081128,095000,885,885,884,885
SPXUSD,20081128,095100,885,885,883,883
SPXUSD,20081128,095200,885,885,883,885
SPXUSD,20081128,095300,885,885,885,885
SPXUSD,20081128,095400,885,885,884,885
SPXUSD,20081128,095500,884,885,883,883
SPXUSD,20081128,095600,884,884,883,883
SPXUSD,20081128,095700,884,884,882,883
SPXUSD,20081128,095800,883,884,883,883
SPXUSD,20081128,095900,884,884,884,884
SPXUSD,20081128,100000,885,885,884,884
SPXUSD,20081128,100100,884,884,884,884
SPXUSD,20081128,100200,884,884,883,884
SPXUSD,20081128,100300,884,884,883,884
SPXUSD,20081128,100400,883,883,882,882
SPXUSD,20081128,100500,884,884,882,882
SPXUSD,20081128,100600,882,883,882,882
SPXUSD,20081128,100700,882,883,881,881
SPXUSD,20081128,100800,882,882,880,882
SPXUSD,20081128,100900,882,882,880,882
SPXUSD,20081128,101000,881,881,880,880
SPXUSD,20081128,101100,882,882,880,881
SPXUSD,20081128,101200,882,882,881,881
SPXUSD,20081128,101300,881,881,880,881
SPXUSD,20081128,101400,881,881,881,881
SPXUSD,20081128,101500,881,881,880,880
SPXUSD,20081128,101600,882,882,879,879
SPXUSD,20081128,101700,880,881,879,880
SPXUSD,20081128,101800,880,881,879,881
SPXUSD,20081128,101900,881,883,881,882
SPXUSD,20081128,102000,883,883,881,881
SPXUSD,20081128,102100,881,882,881,881
SPXUSD,20081128,102200,882,882,882,882
SPXUSD,20081128,102300,883,883,881,881
SPXUSD,20081128,102400,883,883,882,883
SPXUSD,20081128,102500,882,883,881,882
SPXUSD,20081128,102600,882,883,882,882
SPXUSD,20081128,102700,882,882,881,881
SPXUSD,20081128,102800,883,884,881,884
SPXUSD,20081128,102900,883,884,883,884
SPXUSD,20081128,103000,883,883,882,883
SPXUSD,20081128,103100,884,884,882,883
SPXUSD,20081128,103200,882,883,882,883
SPXUSD,20081128,103300,883,885,883,883
SPXUSD,20081128,103400,883,884,883,884
SPXUSD,20081128,103500,882,884,882,884
SPXUSD,20081128,103600,882,885,882,883
SPXUSD,20081128,103700,885,885,883,883
SPXUSD,20081128,103800,885,885,883,883
SPXUSD,20081128,103900,884,885,883,885
SPXUSD,20081128,104000,885,885,883,883
SPXUSD,20081128,104100,883,885,883,883
SPXUSD,20081128,104200,883,884,883,883
SPXUSD,20081128,104300,883,885,883,884
SPXUSD,20081128,104400,883,883,883,883
SPXUSD,20081128,104500,883,883,882,882
SPXUSD,20081128,104600,882,882,882,882
SPXUSD,20081128,104700,881,882,881,881
SPXUSD,20081128,104800,881,882,881,882
SPXUSD,20081128,104900,882,883,882,883
SPXUSD,20081128,105000,883,883,882,882
SPXUSD,20081128,105100,881,883,881,883
SPXUSD,20081128,105200,882,882,882,882
SPXUSD,20081128,105300,882,882,882,882
SPXUSD,20081128,105400,881,883,881,883
SPXUSD,20081128,105500,882,882,881,882
SPXUSD,20081128,105600,882,882,881,881
SPXUSD,20081128,105700,880,881,880,880
SPXUSD,20081128,105800,880,881,880,880
SPXUSD,20081128,105900,881,882,880,880
SPXUSD,20081128,110000,880,881,880,880
SPXUSD,20081128,110100,880,881,879,879
SPXUSD,20081128,110200,880,880,879,880
SPXUSD,20081128,110300,880,880,878,878
SPXUSD,20081128,110400,880,880,880,880
SPXUSD,20081128,110500,879,879,879,879
SPXUSD,20081128,110600,880,880,879,879
SPXUSD,20081128,110700,880,880,878,878
SPXUSD,20081128,110800,879,879,877,878
SPXUSD,20081128,110900,878,878,877,877
SPXUSD,20081128,111000,877,879,876,876
SPXUSD,20081128,111100,877,877,876,876
SPXUSD,20081128,111200,877,877,875,876
SPXUSD,20081128,111300,876,877,876,876
SPXUSD,20081128,111400,876,878,876,878
SPXUSD,20081128,111500,877,879,877,878
SPXUSD,20081128,111600,877,879,877,878
SPXUSD,20081128,111700,877,877,876,877
SPXUSD,20081128,111800,878,878,876,876
SPXUSD,20081128,111900,876,878,875,877
SPXUSD,20081128,112000,877,877,875,877
SPXUSD,20081128,112100,876,877,876,877
SPXUSD,20081128,112200,878,878,877,877
SPXUSD,20081128,112300,877,878,875,876
SPXUSD,20081128,112400,876,877,875,877
SPXUSD,20081128,112500,875,878,875,877
SPXUSD,20081128,112600,877,877,876,877
SPXUSD,20081128,112700,878,878,876,877
SPXUSD,20081128,112800,877,878,876,878
SPXUSD,20081128,112900,878,879,876,878
SPXUSD,20081128,113000,878,879,876,877
SPXUSD,20081128,113100,876,877,876,876
SPXUSD,20081128,113200,877,877,875,875
SPXUSD,20081128,113300,877,877,875,877
SPXUSD,20081128,113400,876,876,875,875
SPXUSD,20081128,113500,875,877,875,877
SPXUSD,20081128,113600,877,878,877,877
SPXUSD,20081128,113700,878,878,877,877
SPXUSD,20081128,113800,878,878,877,877
SPXUSD,20081128,113900,878,878,877,877
SPXUSD,20081128,114000,876,878,876,876
SPXUSD,20081128,114100,876,878,876,877
SPXUSD,20081128,114200,877,878,876,878
SPXUSD,20081128,114300,877,878,877,878
SPXUSD,20081128,114400,877,877,877,877
SPXUSD,20081128,114500,877,878,877,878
SPXUSD,20081128,114600,877,877,876,877
SPXUSD,20081128,114700,877,877,877,877
SPXUSD,20081128,114800,877,877,877,877
SPXUSD,20081128,114900,877,877,877,877
SPXUSD,20081128,115000,875,876,875,876
SPXUSD,20081128,115100,876,877,876,877
SPXUSD,20081128,115200,876,877,876,877
SPXUSD,20081128,115300,877,879,877,879
SPXUSD,20081128,115400,878,878,876,878
SPXUSD,20081128,115500,879,879,877,879
SPXUSD,20081128,115600,879,879,878,879
SPXUSD,20081128,115700,879,879,878,878
SPXUSD,20081128,115800,878,878,878,878
SPXUSD,20081128,115900,878,879,877,878
SPXUSD,20081128,120000,877,879,877,878
SPXUSD,20081128,120100,878,879,878,878
SPXUSD,20081128,120200,879,881,879,881
SPXUSD,20081128,120300,880,880,879,880
SPXUSD,20081128,120400,879,881,879,879
SPXUSD,20081128,120500,881,881,880,880
SPXUSD,20081128,120600,879,880,879,880
SPXUSD,20081128,120700,879,881,879,881
SPXUSD,20081128,120800,881,881,878,879
SPXUSD,20081128,120900,879,879,878,878
SPXUSD,20081128,121000,878,879,878,878
SPXUSD,20081128,121100,878,878,877,878
SPXUSD,20081128,121200,877,878,877,878
SPXUSD,20081128,121300,879,879,877,879
SPXUSD,20081128,121400,879,879,878,878
SPXUSD,20081128,121500,878,878,878,878
SPXUSD,20081128,121600,878,880,878,880
SPXUSD,20081128,121700,879,879,878,878
SPXUSD,20081128,121800,879,879,879,879
SPXUSD,20081128,121900,879,879,878,879
SPXUSD,20081128,122000,879,880,878,880
SPXUSD,20081128,122100,879,880,879,880
SPXUSD,20081128,122200,880,880,879,880
SPXUSD,20081128,122300,879,880,878,879
SPXUSD,20081128,122400,880,880,878,878
SPXUSD,20081128,122500,879,880,878,878
SPXUSD,20081128,122600,879,879,879,879
SPXUSD,20081128,122700,879,879,879,879
SPXUSD,20081128,122800,880,880,878,880
SPXUSD,20081128,122900,878,879,878,879
SPXUSD,20081128,123000,879,880,878,879
SPXUSD,20081128,123100,879,881,879,881
SPXUSD,20081128,123200,881,882,879,881
SPXUSD,20081128,123300,880,881,880,881
SPXUSD,20081128,123400,880,882,880,882
SPXUSD,20081128,123500,882,883,881,881
SPXUSD,20081128,123600,882,882,880,881
SPXUSD,20081128,123700,880,882,880,880
SPXUSD,20081128,123800,881,882,880,880
SPXUSD,20081128,123900,881,881,881,881
SPXUSD,20081128,124000,882,882,880,880
SPXUSD,20081128,124100,879,881,879,881
SPXUSD,20081128,124200,881,882,880,882
SPXUSD,20081128,124300,880,882,880,882
SPXUSD,20081128,124400,882,882,880,880
SPXUSD,20081128,124500,880,880,879,879
SPXUSD,20081128,124600,881,881,880,881
SPXUSD,20081128,124700,879,881,879,879
SPXUSD,20081128,124800,879,879,879,879
SPXUSD,20081128,124900,879,880,879,880
SPXUSD,20081128,125000,880,880,878,880
SPXUSD,20081128,125100,879,879,878,879
SPXUSD,20081128,125200,880,880,878,879
SPXUSD,20081128,125300,878,879,878,879
SPXUSD,20081128,125400,877,879,877,879
SPXUSD,20081128,125500,878,879,877,879
SPXUSD,20081128,125600,879,880,879,879
SPXUSD,20081128,125700,880,880,878,878
SPXUSD,20081128,125800,879,881,879,881
SPXUSD,20081128,125900,879,880,879,880
SPXUSD,20081128,130000,879,881,879,881
SPXUSD,20081128,130100,881,881,879,879
SPXUSD,20081128,130200,879,879,879,879
SPXUSD,20081128,130300,879,880,878,878
SPXUSD,20081128,130400,878,880,878,880
SPXUSD,20081128,130500,880,880,879,880
SPXUSD,20081128,130600,879,880,878,879
SPXUSD,20081128,130700,880,880,880,880
SPXUSD,20081128,130800,880,880,879,879
SPXUSD,20081128,130900,881,881,879,879
SPXUSD,20081128,131000,879,880,879,879
SPXUSD,20081128,131100,880,880,879,879
SPXUSD,20081128,131200,879,881,879,881
SPXUSD,20081128,131300,880,880,879,880
SPXUSD,20081128,131400,881,881,879,879
SPXUSD,20081128,131500,879,880,878,879
SPXUSD,20081128,131600,879,880,879,880
SPXUSD,20081128,131700,880,881,880,881
SPXUSD,20081128,131800,880,881,879,879
SPXUSD,20081128,131900,880,881,880,880
SPXUSD,20081128,132000,880,880,879,879
SPXUSD,20081128,132100,880,880,879,879
SPXUSD,20081128,132200,880,881,880,880
SPXUSD,20081128,132300,881,881,879,881
SPXUSD,20081128,132400,881,881,879,880
SPXUSD,20081128,132500,881,882,880,881
SPXUSD,20081128,132600,881,881,879,881
SPXUSD,20081128,132700,882,882,881,881
SPXUSD,20081128,132800,882,882,881,881
SPXUSD,20081128,132900,881,882,881,881
SPXUSD,20081128,133000,881,882,879,880
SPXUSD,20081128,133100,881,883,880,883
SPXUSD,20081128,133200,882,883,882,883
SPXUSD,20081128,133300,882,885,882,883
SPXUSD,20081128,133400,884,885,882,883
SPXUSD,20081128,133500,884,886,884,886
SPXUSD,20081128,133600,886,886,885,886
SPXUSD,20081128,133700,885,887,885,887
SPXUSD,20081128,133800,886,889,886,886
SPXUSD,20081128,133900,886,889,886,888
SPXUSD,20081128,134000,887,888,887,887
SPXUSD,20081128,134100,887,888,884,885
SPXUSD,20081128,134200,885,886,885,885
SPXUSD,20081128,134300,887,887,884,886
SPXUSD,20081128,134400,887,887,884,886
SPXUSD,20081128,134500,886,887,886,887
SPXUSD,20081128,134600,886,886,886,886
SPXUSD,20081128,134700,885,886,885,886
SPXUSD,20081128,134800,886,886,885,886
SPXUSD,20081128,134900,885,887,885,885
SPXUSD,20081128,135000,885,885,883,883
SPXUSD,20081128,135100,883,884,883,884
SPXUSD,20081128,135200,885,885,884,885
SPXUSD,20081128,135300,885,885,883,883
SPXUSD,20081128,135400,884,885,882,883
SPXUSD,20081128,135500,881,883,881,883
SPXUSD,20081128,135600,883,884,881,884
SPXUSD,20081128,135700,882,885,882,885
SPXUSD,20081128,135800,883,884,883,884
SPXUSD,20081128,135900,884,884,882,882
SPXUSD,20081128,140000,882,886,882,884
SPXUSD,20081128,140100,884,885,884,885
SPXUSD,20081128,140200,884,886,883,885
SPXUSD,20081128,140300,884,885,883,885
SPXUSD,20081128,140400,884,884,884,884
SPXUSD,20081128,140500,884,884,883,883
SPXUSD,20081128,140600,884,885,881,881
SPXUSD,20081128,140700,881,882,881,881
SPXUSD,20081128,140800,882,882,881,881
SPXUSD,20081128,140900,881,882,880,882
SPXUSD,20081128,141000,881,882,881,882
SPXUSD,20081128,141100,882,882,880,880
SPXUSD,20081128,141200,881,881,880,881
SPXUSD,20081128,141300,880,881,880,880
SPXUSD,20081128,141400,881,881,881,881
SPXUSD,20081128,141500,880,880,879,879
SPXUSD,20081128,141600,880,881,879,880
SPXUSD,20081128,141700,881,881,879,879
SPXUSD,20081128,141800,879,881,879,880
SPXUSD,20081128,141900,880,882,879,881
SPXUSD,20081128,142000,882,883,880,883
SPXUSD,20081128,142100,883,884,882,883
SPXUSD,20081128,142200,883,883,882,883
SPXUSD,20081128,142300,885,885,882,883
SPXUSD,20081128,142400,883,883,882,883
SPXUSD,20081128,142500,885,885,884,884
SPXUSD,20081128,142600,884,884,883,884
SPXUSD,20081128,142700,885,885,884,884
SPXUSD,20081128,142800,884,884,883,884
SPXUSD,20081128,142900,884,884,881,882
SPXUSD,20081128,143000,882,883,881,882
SPXUSD,20081128,143100,880,882,880,880
SPXUSD,20081128,143200,881,882,880,881
SPXUSD,20081128,143300,882,883,879,879
SPXUSD,20081128,143400,880,881,880,881
SPXUSD,20081128,143500,881,882,880,880
SPXUSD,20081128,143600,880,881,880,881
SPXUSD,20081128,143700,880,882,880,882
SPXUSD,20081128,143800,882,882,881,882
SPXUSD,20081128,143900,881,882,880,880
SPXUSD,20081128,144000,881,881,879,881
SPXUSD,20081128,144100,881,883,881,883
SPXUSD,20081128,144200,882,882,881,882
SPXUSD,20081128,144300,881,882,881,882
SPXUSD,20081128,144400,881,883,881,882
SPXUSD,20081128,144500,882,884,882,884
SPXUSD,20081128,144600,884,884,881,883
SPXUSD,20081128,144700,882,884,882,884
SPXUSD,20081128,144800,883,883,883,883
SPXUSD,20081128,144900,882,882,881,882
SPXUSD,20081128,145000,882,883,880,880
SPXUSD,20081128,145100,880,883,880,882
SPXUSD,20081128,145200,882,883,881,883
SPXUSD,20081128,145300,882,883,882,883
SPXUSD,20081128,145400,882,883,882,882
SPXUSD,20081128,145500,882,884,882,882
SPXUSD,20081128,145600,882,884,882,883
SPXUSD,20081128,145700,883,883,882,883
SPXUSD,20081128,145800,883,884,882,883
SPXUSD,20081128,145900,884,884,883,883
SPXUSD,20081128,150000,883,883,882,883
SPXUSD,20081128,150100,883,883,881,881
SPXUSD,20081128,150200,883,884,882,884
SPXUSD,20081128,150300,882,884,882,884
SPXUSD,20081128,150400,882,883,882,882
SPXUSD,20081128,150500,882,882,882,882
SPXUSD,20081128,150600,882,883,882,883
SPXUSD,20081128,150700,882,883,882,883
SPXUSD,20081128,150800,881,883,881,881
SPXUSD,20081128,150900,883,883,882,882
SPXUSD,20081128,151000,881,883,881,883
SPXUSD,20081128,151100,882,883,882,882
SPXUSD,20081128,151200,883,884,882,884
SPXUSD,20081128,151300,883,883,883,883
SPXUSD,20081128,151400,882,884,882,882
SPXUSD,20081128,151500,882,882,880,880
SPXUSD,20081128,151600,881,883,881,881
SPXUSD,20081128,151700,881,882,880,882
SPXUSD,20081128,151800,882,882,881,881
SPXUSD,20081128,151900,881,882,880,881
SPXUSD,20081128,172000,882,882,881,881
SPXUSD,20081128,172100,882,883,879,881
SPXUSD,20081128,172200,882,882,881,882
SPXUSD,20081128,172300,882,883,882,882
SPXUSD,20081128,172400,882,884,882,883
SPXUSD,20081128,172500,884,884,883,883
SPXUSD,20081128,172600,883,885,883,885
SPXUSD,20081128,172700,885,885,884,884
SPXUSD,20081128,172800,885,887,885,886
SPXUSD,20081128,172900,885,888,885,886
SPXUSD,20081128,173000,886,887,885,885
SPXUSD,20081128,173100,886,886,885,886
SPXUSD,20081128,173200,887,887,885,886
SPXUSD,20081128,173300,886,886,885,885
SPXUSD,20081128,173400,885,886,885,885
SPXUSD,20081128,173500,886,886,884,884
SPXUSD,20081128,173600,886,886,883,884
SPXUSD,20081128,173700,884,885,883,884
SPXUSD,20081128,173800,884,884,883,884
SPXUSD,20081128,173900,884,885,883,885
SPXUSD,20081128,174000,885,885,884,884
SPXUSD,20081128,174100,884,885,884,885
SPXUSD,20081128,174200,884,885,883,884
SPXUSD,20081128,174300,886,887,885,886
SPXUSD,20081128,174400,887,887,885,887
SPXUSD,20081128,174500,885,887,885,886
SPXUSD,20081128,174600,887,887,885,885
SPXUSD,20081128,174700,886,886,885,885
SPXUSD,20081128,174800,887,887,887,887
SPXUSD,20081128,174900,885,887,885,887
SPXUSD,20081128,175000,886,887,886,887
SPXUSD,20081128,175100,886,887,886,887
SPXUSD,20081128,175200,887,888,885,888
SPXUSD,20081128,175300,887,889,887,888
SPXUSD,20081128,175400,888,890,888,888
SPXUSD,20081128,175500,888,889,888,888
SPXUSD,20081128,175600,889,889,888,888
SPXUSD,20081128,175700,889,890,889,890
SPXUSD,20081128,175800,889,890,889,890
SPXUSD,20081128,175900,889,890,889,889
SPXUSD,20081128,180000,891,891,889,889
SPXUSD,20081128,180100,890,890,889,889
SPXUSD,20081128,180200,889,889,888,888
SPXUSD,20081128,180300,888,889,888,888
SPXUSD,20081128,180400,890,891,889,891
SPXUSD,20081128,180500,890,891,890,891
SPXUSD,20081128,180600,890,890,889,890
SPXUSD,20081128,180700,889,892,889,892
SPXUSD,20081128,180800,891,891,889,891
SPXUSD,20081128,180900,890,890,889,889
SPXUSD,20081128,181000,890,891,888,891
SPXUSD,20081128,181100,891,891,890,890
SPXUSD,20081128,181200,891,891,889,889
SPXUSD,20081128,181300,891,891,889,890
SPXUSD,20081128,181400,891,892,890,891
SPXUSD,20081128,181500,891,891,891,891
SPXUSD,20081128,181600,890,890,889,890
SPXUSD,20081128,181700,891,891,890,890
SPXUSD,20081128,181800,889,890,887,887
SPXUSD,20081128,181900,888,888,887,888
SPXUSD,20081128,182000,889,889,889,889
SPXUSD,20081128,182100,888,889,888,888
SPXUSD,20081128,182200,888,888,886,886
SPXUSD,20081128,182300,887,888,886,887
SPXUSD,20081128,182400,887,889,887,888
SPXUSD,20081128,182500,887,888,887,888
SPXUSD,20081128,182600,887,888,887,888
SPXUSD,20081128,182700,887,889,887,888
SPXUSD,20081128,182800,889,889,887,888
SPXUSD,20081128,182900,887,887,887,887
SPXUSD,20081128,183000,887,887,886,886
SPXUSD,20081128,183100,886,887,886,887
SPXUSD,20081128,183200,886,887,886,887
SPXUSD,20081128,183300,887,888,887,888
SPXUSD,20081128,183400,887,888,887,888
SPXUSD,20081128,183500,888,889,888,888
SPXUSD,20081128,183600,888,888,888,888
SPXUSD,20081128,183700,888,889,887,889
SPXUSD,20081128,183800,888,889,888,889
SPXUSD,20081128,183900,887,889,887,888
SPXUSD,20081128,184000,889,892,888,891
SPXUSD,20081128,184100,891,892,890,890
SPXUSD,20081128,184200,891,891,890,890
SPXUSD,20081128,184300,889,891,888,890
SPXUSD,20081128,184400,890,891,890,891
SPXUSD,20081128,184500,892,892,889,889
SPXUSD,20081128,184600,889,889,888,888
SPXUSD,20081128,184700,888,890,888,889
SPXUSD,20081128,184800,888,890,888,888
SPXUSD,20081128,184900,889,890,888,890
SPXUSD,20081128,185000,889,890,888,890
SPXUSD,20081128,185100,889,890,889,890
SPXUSD,20081128,185200,890,892,889,891
SPXUSD,20081128,185300,891,893,891,892
SPXUSD,20081128,185400,892,894,891,894
SPXUSD,20081128,185500,894,894,892,893
SPXUSD,20081128,185600,894,895,892,892
SPXUSD,20081128,185700,892,893,891,893
SPXUSD,20081128,185800,892,893,892,893
SPXUSD,20081128,185900,892,896,891,894
SPXUSD,20081128,190000,893,896,892,892
SPXUSD,20081128,190100,891,893,891,893
SPXUSD,20081128,190200,893,894,892,893
SPXUSD,20081128,190300,893,895,893,895
SPXUSD,20081128,190400,894,895,893,893
SPXUSD,20081128,190500,894,895,894,894
SPXUSD,20081128,190600,894,895,894,894
SPXUSD,20081128,190700,893,893,893,893
SPXUSD,20081128,190800,893,895,893,893
SPXUSD,20081128,190900,894,894,893,893
SPXUSD,20081128,191000,893,895,893,893
SPXUSD,20081128,191100,894,894,893,893
SPXUSD,20081128,191200,894,895,893,894
SPXUSD,20081128,191300,894,894,894,894
SPXUSD,20081128,191400,893,895,891,894
NDQUSD,20081128,000100,1187,1187,1187,1187
NDQUSD,20081128,000500,1187,1188,1187,1188
NDQUSD,20081128,001200,1187,1188,1187,1188
NDQUSD,20081128,001600,1187,1188,1187,1188
NDQUSD,20081128,001800,1186,1186,1186,1186
NDQUSD,20081128,003600,1186,1187,1186,1187
NDQUSD,20081128,004600,1184,1185,1184,1185
NDQUSD,20081128,005600,1186,1186,1186,1186
NDQUSD,20081128,005700,1185,1186,1185,1186
NDQUSD,20081128,010700,1185,1187,1185,1187
NDQUSD,20081128,010800,1186,1186,1185,1185
NDQUSD,20081128,011000,1186,1186,1184,1186
NDQUSD,20081128,011400,1185,1185,1183,1184
NDQUSD,20081128,011500,1186,1186,1185,1185
NDQUSD,20081128,012000,1186,1187,1186,1187
NDQUSD,20081128,012100,1186,1187,1186,1187
NDQUSD,20081128,012300,1187,1188,1187,1188
NDQUSD,20081128,012500,1187,1188,1187,1188
NDQUSD,20081128,012700,1186,1186,1186,1186
NDQUSD,20081128,014000,1187,1187,1187,1187
NDQUSD,20081128,014700,1188,1188,1187,1187
NDQUSD,20081128,014800,1188,1188,1187,1187
NDQUSD,20081128,014900,1186,1187,1186,1186
NDQUSD,20081128,015000,1189,1189,1187,1188
NDQUSD,20081128,015100,1188,1188,1187,1188
NDQUSD,20081128,020200,1187,1188,1187,1187
NDQUSD,20081128,021300,1187,1188,1186,1188
NDQUSD,20081128,022700,1187,1187,1185,1186
NDQUSD,20081128,022800,1186,1187,1186,1187
NDQUSD,20081128,023000,1186,1186,1186,1186
NDQUSD,20081128,023400,1186,1187,1186,1186
NDQUSD,20081128,024300,1186,1186,1185,1186
NDQUSD,20081128,024700,1186,1186,1186,1186
NDQUSD,20081128,025000,1186,1186,1185,1185
NDQUSD,20081128,030000,1188,1189,1188,1189
NDQUSD,20081128,030700,1189,1189,1187,1187
NDQUSD,20081128,031100,1187,1188,1187,1187
NDQUSD,20081128,031300,1189,1189,1187,1187
NDQUSD,20081128,031600,1188,1190,1188,1189
NDQUSD,20081128,032100,1189,1189,1189,1189
NDQUSD,20081128,032300,1188,1189,1188,1189
NDQUSD,20081128,032400,1188,1189,1187,1187
NDQUSD,20081128,032700,1188,1188,1187,1188
NDQUSD,20081128,033000,1188,1189,1188,1189
NDQUSD,20081128,033400,1188,1188,1188,1188
NDQUSD,20081128,033700,1190,1190,1188,1190
NDQUSD,20081128,034300,1187,1188,1187,1187
NDQUSD,20081128,034700,1191,1193,1190,1191
NDQUSD,20081128,034800,1190,1191,1190,1190
NDQUSD,20081128,034900,1191,1191,1190,1190
NDQUSD,20081128,035300,1189,1190,1189,1190
NDQUSD,20081128,035500,1189,1189,1188,1188
NDQUSD,20081128,035600,1188,1188,1188,1188
NDQUSD,20081128,040900,1190,1190,1189,1189
NDQUSD,20081128,042300,1191,1191,1190,1191
NDQUSD,20081128,042500,1190,1190,1189,1189
NDQUSD,20081128,042600,1188,1189,1188,1188
NDQUSD,20081128,043000,1190,1190,1190,1190
NDQUSD,20081128,043100,1191,1191,1190,1190
NDQUSD,20081128,043700,1192,1192,1191,1191
NDQUSD,20081128,043800,1192,1192,1192,1192
NDQUSD,20081128,043900,1192,1193,1192,1193
NDQUSD,20081128,044600,1192,1192,1192,1192
NDQUSD,20081128,044700,1193,1194,1193,1194
NDQUSD,20081128,044800,1194,1194,1193,1194
NDQUSD,20081128,045000,1193,1193,1192,1193
NDQUSD,20081128,045700,1194,1194,1192,1194
NDQUSD,20081128,050300,1194,1194,1192,1193
NDQUSD,20081128,051100,1192,1192,1192,1192
NDQUSD,20081128,052000,1191,1191,1190,1190
NDQUSD,20081128,052100,1189,1192,1189,1191
NDQUSD,20081128,052700,1190,1191,1190,1190
NDQUSD,20081128,052900,1190,1191,1190,1190
NDQUSD,20081128,053600,1191,1191,1190,1190
NDQUSD,20081128,053800,1192,1192,1192,1192
NDQUSD,20081128,054000,1191,1191,1190,1190
NDQUSD,20081128,054300,1189,1190,1189,1190
NDQUSD,20081128,054400,1190,1191,1190,1191
NDQUSD,20081128,055800,1191,1191,1190,1190
NDQUSD,20081128,055900,1192,1192,1189,1189
NDQUSD,20081128,060800,1192,1192,1191,1192
NDQUSD,20081128,060900,1192,1192,1190,1190
NDQUSD,20081128,061400,1189,1190,1189,1190
NDQUSD,20081128,061500,1191,1191,1190,1191
NDQUSD,20081128,061600,1191,1191,1190,1190
NDQUSD,20081128,061800,1192,1193,1192,1192
NDQUSD,20081128,062000,1193,1193,1192,1192
NDQUSD,20081128,062100,1193,1193,1193,1193
NDQUSD,20081128,062200,1194,1194,1193,1194
NDQUSD,20081128,063000,1192,1193,1192,1193
NDQUSD,20081128,063100,1192,1194,1192,1194
NDQUSD,20081128,063600,1193,1193,1192,1193
NDQUSD,20081128,064100,1192,1192,1192,1192
NDQUSD,20081128,064200,1195,1196,1195,1196
NDQUSD,20081128,064300,1196,1196,1194,1194
NDQUSD,20081128,064400,1195,1197,1195,1196
NDQUSD,20081128,064600,1196,1196,1195,1195
NDQUSD,20081128,064700,1194,1196,1194,1196
NDQUSD,20081128,064800,1195,1195,1195,1195
NDQUSD,20081128,064900,1196,1196,1195,1195
NDQUSD,20081128,065200,1196,1196,1195,1195
NDQUSD,20081128,065700,1196,1196,1196,1196
NDQUSD,20081128,065900,1195,1195,1194,1195
NDQUSD,20081128,070000,1194,1195,1194,1195
NDQUSD,20081128,070100,1195,1196,1195,1196
NDQUSD,20081128,070200,1196,1196,1194,1194
NDQUSD,20081128,070400,1194,1196,1194,1195
NDQUSD,20081128,070500,1195,1195,1194,1194
NDQUSD,20081128,070600,1194,1195,1194,1195
NDQUSD,20081128,070700,1194,1195,1191,1192
NDQUSD,20081128,070800,1191,1192,1190,1192
NDQUSD,20081128,070900,1193,1195,1192,1192
NDQUSD,20081128,071100,1193,1193,1191,1191
NDQUSD,20081128,071200,1190,1192,1190,1192
NDQUSD,20081128,071500,1192,1193,1190,1190
NDQUSD,20081128,071600,1191,1191,1191,1191
NDQUSD,20081128,071700,1192,1192,1190,1192
NDQUSD,20081128,071800,1192,1193,1192,1193
NDQUSD,20081128,071900,1193,1195,1193,1195
NDQUSD,20081128,072000,1196,1196,1196,1196
NDQUSD,20081128,072100,1195,1196,1194,1196
NDQUSD,20081128,072200,1195,1196,1194,1196
NDQUSD,20081128,072300,1195,1196,1195,1196
NDQUSD,20081128,072400,1197,1197,1196,1196
NDQUSD,20081128,072500,1197,1197,1196,1197
NDQUSD,20081128,072600,1196,1196,1196,1196
NDQUSD,20081128,072700,1197,1197,1196,1197
NDQUSD,20081128,072800,1196,1197,1196,1197
NDQUSD,20081128,072900,1198,1198,1196,1197
NDQUSD,20081128,073000,1195,1196,1194,1194
NDQUSD,20081128,073100,1194,1196,1194,1195
NDQUSD,20081128,073200,1195,1196,1195,1195
NDQUSD,20081128,073300,1196,1196,1196,1196
NDQUSD,20081128,073400,1196,1197,1196,1196
NDQUSD,20081128,073500,1195,1195,1195,1195
NDQUSD,20081128,073600,1195,1196,1195,1196
NDQUSD,20081128,073800,1196,1197,1196,1197
NDQUSD,20081128,073900,1196,1197,1196,1196
NDQUSD,20081128,074000,1197,1197,1197,1197
NDQUSD,20081128,074200,1197,1197,1196,1197
NDQUSD,20081128,074300,1196,1197,1196,1197
NDQUSD,20081128,074400,1196,1196,1196,1196
NDQUSD,20081128,074500,1196,1197,1196,1196
NDQUSD,20081128,074600,1196,1196,1196,1196
NDQUSD,20081128,074700,1195,1196,1195,1196
NDQUSD,20081128,074800,1196,1196,1195,1195
NDQUSD,20081128,074900,1195,1196,1195,1195
NDQUSD,20081128,075100,1194,1194,1193,1194
NDQUSD,20081128,075200,1194,1194,1192,1192
NDQUSD,20081128,075300,1194,1194,1192,1192
NDQUSD,20081128,075400,1191,1193,1191,1191
NDQUSD,20081128,075500,1191,1193,1191,1192
NDQUSD,20081128,075600,1192,1193,1192,1192
NDQUSD,20081128,075700,1194,1194,1192,1193
NDQUSD,20081128,075800,1194,1195,1193,1194
NDQUSD,20081128,075900,1194,1195,1193,1193
NDQUSD,20081128,080000,1193,1193,1192,1192
NDQUSD,20081128,080100,1191,1192,1191,1191
NDQUSD,20081128,080200,1190,1190,1190,1190
NDQUSD,20081128,080300,1191,1191,1190,1190
NDQUSD,20081128,080400,1189,1190,1188,1190
NDQUSD,20081128,080600,1190,1190,1190,1190
NDQUSD,20081128,080700,1190,1192,1190,1190
NDQUSD,20081128,081000,1190,1191,1190,1190
NDQUSD,20081128,081100,1190,1191,1190,1191
NDQUSD,20081128,081200,1191,1191,1191,1191
NDQUSD,20081128,081300,1192,1192,1191,1191
NDQUSD,20081128,081400,1192,1193,1191,1193
NDQUSD,20081128,081600,1193,1193,1192,1192
NDQUSD,20081128,081700,1191,1192,1191,1192
NDQUSD,20081128,081800,1192,1193,1192,1192
NDQUSD,20081128,081900,1190,1190,1189,1190
NDQUSD,20081128,082000,1189,1190,1188,1190
NDQUSD,20081128,082100,1189,1191,1189,1191
NDQUSD,20081128,082200,1191,1191,1189,1190
NDQUSD,20081128,082300,1190,1190,1188,1188
NDQUSD,20081128,082400,1188,1189,1188,1189
NDQUSD,20081128,082500,1189,1189,1189,1189
NDQUSD,20081128,082600,1189,1189,1188,1189
NDQUSD,20081128,082700,1188,1189,1187,1187
NDQUSD,20081128,082800,1185,1187,1185,1187
NDQUSD,20081128,082900,1185,1186,1185,1186
NDQUSD,20081128,083000,1186,1187,1186,1187
NDQUSD,20081128,083100,1185,1186,1184,1185
NDQUSD,20081128,083200,1186,1186,1184,1185
NDQUSD,20081128,083300,1186,1186,1184,1186
NDQUSD,20081128,083400,1186,1186,1184,1184
NDQUSD,20081128,083500,1184,1185,1183,1185
NDQUSD,20081128,083600,1185,1186,1185,1186
NDQUSD,20081128,083700,1185,1185,1182,1182
NDQUSD,20081128,083800,1183,1184,1183,1184
NDQUSD,20081128,083900,1184,1184,1181,1181
NDQUSD,20081128,084000,1182,1182,1182,1182
NDQUSD,20081128,084100,1182,1182,1181,1182
NDQUSD,20081128,084200,1182,1183,1182,1183
NDQUSD,20081128,084300,1183,1183,1181,1182
NDQUSD,20081128,084400,1181,1181,1181,1181
NDQUSD,20081128,084500,1182,1182,1182,1182
NDQUSD,20081128,084600,1181,1182,1180,1181
NDQUSD,20081128,084700,1181,1183,1181,1181
NDQUSD,20081128,084800,1181,1182,1181,1181
NDQUSD,20081128,084900,1181,1182,1181,1181
NDQUSD,20081128,085000,1181,1182,1181,1182
NDQUSD,20081128,085100,1181,1182,1181,1182
NDQUSD,20081128,085200,1181,1182,1181,1182
NDQUSD,20081128,085300,1180,1182,1180,1180
NDQUSD,20081128,085400,1182,1182,1180,1182
NDQUSD,20081128,085600,1183,1183,1181,1181
NDQUSD,20081128,085700,1181,1183,1181,1181
NDQUSD,20081128,085800,1182,1184,1181,1181
NDQUSD,20081128,085900,1181,1183,1180,1181
NDQUSD,20081128,090000,1182,1182,1182,1182
NDQUSD,20081128,090100,1181,1182,1181,1182
NDQUSD,20081128,090200,1183,1184,1183,1184
NDQUSD,20081128,090300,1183,1184,1182,1184
NDQUSD,20081128,090400,1184,1184,1182,1182
NDQUSD,20081128,090500,1183,1185,1183,1183
NDQUSD,20081128,090600,1182,1184,1182,1184
NDQUSD,20081128,090700,1182,1183,1182,1183
NDQUSD,20081128,090800,1183,1184,1183,1184
NDQUSD,20081128,090900,1183,1183,1183,1183
NDQUSD,20081128,091100,1184,1184,1183,1183
NDQUSD,20081128,091300,1184,1184,1183,1184
NDQUSD,20081128,091500,1183,1184,1183,1183
NDQUSD,20081128,091600,1183,1183,1182,1182
NDQUSD,20081128,091700,1183,1183,1182,1183
NDQUSD,20081128,091800,1184,1184,1183,1183
NDQUSD,20081128,091900,1184,1184,1183,1183
NDQUSD,20081128,092000,1185,1185,1184,1184
NDQUSD,20081128,092100,1183,1183,1183,1183
NDQUSD,20081128,092200,1183,1184,1181,1183
NDQUSD,20081128,092300,1184,1184,1184,1184
NDQUSD,20081128,092400,1183,1183,1182,1182
NDQUSD,20081128,092500,1181,1182,1181,1182
NDQUSD,20081128,092600,1181,1182,1181,1182
NDQUSD,20081128,092800,1182,1182,1180,1181
NDQUSD,20081128,092900,1180,1180,1180,1180
NDQUSD,20081128,093000,1181,1181,1180,1180
NDQUSD,20081128,093100,1179,1181,1179,1180
NDQUSD,20081128,093200,1179,1181,1179,1181
NDQUSD,20081128,093300,1181,1181,1181,1181
NDQUSD,20081128,093400,1182,1182,1181,1181
NDQUSD,20081128,093600,1180,1181,1179,1180
NDQUSD,20081128,093700,1181,1181,1178,1179
NDQUSD,20081128,093800,1179,1179,1179,1179
NDQUSD,20081128,093900,1180,1181,1179,1181
NDQUSD,20081128,094000,1181,1181,1180,1181
NDQUSD,20081128,094100,1182,1182,1181,1182
NDQUSD,20081128,094300,1182,1182,1181,1181
NDQUSD,20081128,094400,1182,1183,1182,1182
NDQUSD,20081128,094500,1183,1185,1182,1184
NDQUSD,20081128,094600,1184,1185,1184,1185
NDQUSD,20081128,094700,1183,1185,1183,1185
NDQUSD,20081128,094900,1185,1185,1185,1185
NDQUSD,20081128,095000,1187,1187,1185,1186
NDQUSD,20081128,095100,1185,1185,1184,1185
NDQUSD,20081128,095200,1186,1186,1184,1185
NDQUSD,20081128,095300,1184,1184,1184,1184
NDQUSD,20081128,095400,1184,1184,1184,1184
NDQUSD,20081128,095500,1185,1185,1183,1183
NDQUSD,20081128,095600,1183,1184,1183,1184
NDQUSD,20081128,095700,1183,1183,1182,1183
NDQUSD,20081128,095900,1183,1184,1183,1184
NDQUSD,20081128,100000,1184,1185,1183,1185
NDQUSD,20081128,100100,1185,1185,1184,1184
NDQUSD,20081128,100200,1184,1185,1184,1184
NDQUSD,20081128,100400,1184,1185,1183,1183
NDQUSD,20081128,100500,1183,1184,1183,1184
NDQUSD,20081128,100600,1183,1183,1182,1182
NDQUSD,20081128,100800,1182,1182,1180,1180
NDQUSD,20081128,100900,1180,1182,1180,1180
NDQUSD,20081128,101000,1180,1181,1180,1180
NDQUSD,20081128,101100,1180,1181,1180,1181
NDQUSD,20081128,101200,1180,1181,1180,1181
NDQUSD,20081128,101300,1181,1181,1180,1180
NDQUSD,20081128,101500,1180,1181,1180,1180
NDQUSD,20081128,101600,1180,1180,1180,1180
NDQUSD,20081128,101700,1180,1180,1179,1179
NDQUSD,20081128,101800,1180,1182,1180,1182
NDQUSD,20081128,101900,1182,1184,1182,1184
NDQUSD,20081128,102000,1183,1183,1182,1182
NDQUSD,20081128,102100,1182,1183,1182,1183
NDQUSD,20081128,102300,1182,1182,1182,1182
NDQUSD,20081128,102400,1182,1183,1182,1183
NDQUSD,20081128,102800,1183,1184,1183,1184
NDQUSD,20081128,102900,1186,1186,1186,1186
NDQUSD,20081128,103000,1185,1185,1185,1185
NDQUSD,20081128,103100,1185,1185,1184,1185
NDQUSD,20081128,103200,1184,1186,1184,1186
NDQUSD,20081128,103300,1186,1186,1185,1185
NDQUSD,20081128,103500,1184,1186,1184,1184
NDQUSD,20081128,103600,1186,1186,1184,1185
NDQUSD,20081128,103700,1184,1186,1184,1184
NDQUSD,20081128,103900,1185,1187,1185,1187
NDQUSD,20081128,104000,1185,1186,1185,1186
NDQUSD,20081128,104200,1187,1187,1187,1187
NDQUSD,20081128,104300,1186,1186,1185,1185
NDQUSD,20081128,104400,1185,1186,1183,1183
NDQUSD,20081128,104500,1184,1185,1184,1185
NDQUSD,20081128,104600,1183,1184,1182,1182
NDQUSD,20081128,104800,1183,1184,1183,1184
NDQUSD,20081128,104900,1184,1184,1184,1184
NDQUSD,20081128,105000,1184,1184,1183,1183
NDQUSD,20081128,105100,1185,1185,1183,1184
NDQUSD,20081128,105300,1183,1185,1183,1184
NDQUSD,20081128,105600,1183,1184,1182,1183
NDQUSD,20081128,105700,1183,1184,1182,1182
NDQUSD,20081128,105800,1181,1182,1181,1182
NDQUSD,20081128,110000,1183,1184,1180,1180
NDQUSD,20081128,110100,1182,1182,1180,1181
NDQUSD,20081128,110200,1180,1182,1180,1180
NDQUSD,20081128,110300,1180,1181,1180,1181
NDQUSD,20081128,110400,1181,1181,1180,1180
NDQUSD,20081128,110500,1181,1181,1181,1181
NDQUSD,20081128,110600,1181,1181,1181,1181
NDQUSD,20081128,110700,1180,1180,1179,1179
NDQUSD,20081128,110800,1179,1179,1178,1179
NDQUSD,20081128,110900,1178,1180,1178,1178
NDQUSD,20081128,111000,1178,1178,1177,1177
NDQUSD,20081128,111100,1178,1179,1177,1177
NDQUSD,20081128,111200,1177,1177,1176,1177
NDQUSD,20081128,111300,1177,1178,1177,1178
NDQUSD,20081128,111400,1179,1180,1179,1179
NDQUSD,20081128,111500,1178,1178,1178,1178
NDQUSD,20081128,111600,1178,1179,1178,1179
NDQUSD,20081128,111700,1178,1178,1177,1178
NDQUSD,20081128,111800,1177,1177,1177,1177
NDQUSD,20081128,111900,1176,1176,1174,1175
NDQUSD,20081128,112000,1175,1177,1175,1177
NDQUSD,20081128,112100,1176,1179,1176,1179
NDQUSD,20081128,112200,1178,1179,1177,1177
NDQUSD,20081128,112300,1178,1178,1175,1175
NDQUSD,20081128,112400,1175,1177,1175,1176
NDQUSD,20081128,112500,1178,1179,1177,1179
NDQUSD,20081128,112600,1178,1180,1178,1180
NDQUSD,20081128,112700,1179,1180,1177,1177
NDQUSD,20081128,112800,1178,1178,1177,1177
NDQUSD,20081128,112900,1179,1180,1178,1179
NDQUSD,20081128,113000,1179,1180,1178,1178
NDQUSD,20081128,113100,1179,1179,1178,1178
NDQUSD,20081128,113200,1178,1178,1176,1176
NDQUSD,20081128,113300,1176,1178,1176,1176
NDQUSD,20081128,113400,1176,1176,1175,1176
NDQUSD,20081128,113500,1176,1178,1176,1178
NDQUSD,20081128,113600,1177,1179,1177,1177
NDQUSD,20081128,113700,1178,1179,1178,1178
NDQUSD,20081128,113800,1178,1178,1178,1178
NDQUSD,20081128,113900,1178,1178,1177,1177
NDQUSD,20081128,114000,1176,1178,1176,1177
NDQUSD,20081128,114100,1178,1178,1176,1178
NDQUSD,20081128,114200,1178,1178,1178,1178
NDQUSD,20081128,114300,1177,1179,1177,1179
NDQUSD,20081128,114400,1179,1179,1179,1179
NDQUSD,20081128,114500,1178,1178,1177,1177
NDQUSD,20081128,114600,1180,1180,1177,1177
NDQUSD,20081128,114700,1178,1179,1177,1177
NDQUSD,20081128,114800,1178,1179,1178,1179
NDQUSD,20081128,114900,1178,1179,1178,1178
NDQUSD,20081128,115000,1177,1179,1176,1179
NDQUSD,20081128,115100,1178,1179,1177,1177
NDQUSD,20081128,115200,1179,1179,1178,1178
NDQUSD,20081128,115300,1178,1181,1178,1181
NDQUSD,20081128,115400,1180,1180,1179,1179
NDQUSD,20081128,115500,1181,1182,1181,1181
NDQUSD,20081128,115600,1181,1181,1181,1181
NDQUSD,20081128,115700,1181,1181,1180,1181
NDQUSD,20081128,115900,1178,1179,1178,1179
NDQUSD,20081128,120000,1180,1180,1179,1179
NDQUSD,20081128,120100,1180,1180,1178,1178
NDQUSD,20081128,120200,1180,1181,1179,1180
NDQUSD,20081128,120300,1180,1181,1180,1181
NDQUSD,20081128,120400,1182,1182,1180,1182
NDQUSD,20081128,120500,1180,1181,1180,1181
NDQUSD,20081128,120600,1182,1182,1181,1181
NDQUSD,20081128,120700,1181,1183,1181,1183
NDQUSD,20081128,120800,1181,1182,1181,1181
NDQUSD,20081128,120900,1182,1182,1181,1181
NDQUSD,20081128,121000,1180,1182,1180,1180
NDQUSD,20081128,121100,1181,1181,1179,1179
NDQUSD,20081128,121200,1180,1180,1180,1180
NDQUSD,20081128,121300,1181,1181,1179,1180
NDQUSD,20081128,121400,1181,1181,1179,1179
NDQUSD,20081128,121500,1179,1179,1179,1179
NDQUSD,20081128,121600,1180,1181,1180,1180
NDQUSD,20081128,121700,1181,1181,1180,1180
NDQUSD,20081128,121800,1180,1180,1180,1180
NDQUSD,20081128,121900,1180,1181,1178,1178
NDQUSD,20081128,122000,1180,1181,1178,1180
NDQUSD,20081128,122100,1179,1180,1179,1180
NDQUSD,20081128,122200,1180,1180,1178,1178
NDQUSD,20081128,122300,1178,1180,1178,1180
NDQUSD,20081128,122400,1180,1180,1178,1178
NDQUSD,20081128,122500,1177,1178,1177,1178
NDQUSD,20081128,122600,1178,1179,1178,1179
NDQUSD,20081128,122700,1179,1180,1177,1177
NDQUSD,20081128,122800,1178,1179,1177,1178
NDQUSD,20081128,122900,1178,1179,1177,1178
NDQUSD,20081128,123000,1178,1178,1177,1177
NDQUSD,20081128,123100,1178,1178,1177,1178
NDQUSD,20081128,123200,1179,1181,1177,1179
NDQUSD,20081128,123300,1180,1183,1179,1179
NDQUSD,20081128,123400,1180,1183,1180,1183
NDQUSD,20081128,123500,1183,1183,1179,1181
NDQUSD,20081128,123600,1180,1181,1178,1178
NDQUSD,20081128,123700,1179,1180,1178,1180
NDQUSD,20081128,123800,1179,1180,1179,1180
NDQUSD,20081128,123900,1181,1181,1179,1180
NDQUSD,20081128,124000,1181,1181,1178,1179
NDQUSD,20081128,124100,1179,1179,1178,1179
NDQUSD,20081128,124200,1180,1180,1179,1179
NDQUSD,20081128,124300,1180,1180,1178,1180
NDQUSD,20081128,124400,1180,1180,1179,1179
NDQUSD,20081128,124500,1178,1179,1178,1179
NDQUSD,20081128,124600,1178,1179,1178,1178
NDQUSD,20081128,124700,1177,1179,1177,1177
NDQUSD,20081128,124800,1178,1179,1177,1177
NDQUSD,20081128,124900,1178,1178,1177,1178
NDQUSD,20081128,125000,1177,1179,1177,1179
NDQUSD,20081128,125100,1179,1179,1177,1178
NDQUSD,20081128,125200,1177,1178,1176,1178
NDQUSD,20081128,125300,1176,1177,1176,1176
NDQUSD,20081128,125400,1177,1177,1176,1177
NDQUSD,20081128,125500,1177,1177,1177,1177
NDQUSD,20081128,125600,1177,1177,1176,1177
NDQUSD,20081128,125700,1178,1178,1177,1178
NDQUSD,20081128,125800,1176,1178,1176,1177
NDQUSD,20081128,125900,1177,1178,1176,1177
NDQUSD,20081128,130000,1176,1180,1176,1180
NDQUSD,20081128,130100,1180,1180,1177,1177
NDQUSD,20081128,130200,1176,1178,1175,1175
NDQUSD,20081128,130300,1176,1177,1175,1175
NDQUSD,20081128,130400,1176,1176,1176,1176
NDQUSD,20081128,130500,1176,1177,1176,1177
NDQUSD,20081128,130600,1176,1178,1176,1177
NDQUSD,20081128,130700,1178,1178,1176,1176
NDQUSD,20081128,130800,1178,1178,1176,1176
NDQUSD,20081128,130900,1176,1178,1175,1177
NDQUSD,20081128,131000,1175,1177,1175,1177
NDQUSD,20081128,131100,1175,1177,1175,1176
NDQUSD,20081128,131200,1177,1177,1176,1176
NDQUSD,20081128,131300,1175,1176,1175,1176
NDQUSD,20081128,131400,1176,1177,1176,1177
NDQUSD,20081128,131500,1177,1177,1175,1177
NDQUSD,20081128,131600,1176,1177,1175,1176
NDQUSD,20081128,131700,1176,1176,1176,1176
NDQUSD,20081128,131800,1176,1178,1176,1178
NDQUSD,20081128,131900,1177,1177,1176,1176
NDQUSD,20081128,132000,1177,1177,1176,1177
NDQUSD,20081128,132100,1177,1178,1176,1178
NDQUSD,20081128,132200,1178,1178,1178,1178
NDQUSD,20081128,132300,1178,1178,1177,1177
NDQUSD,20081128,132400,1176,1179,1176,1177
NDQUSD,20081128,132500,1178,1178,1178,1178
NDQUSD,20081128,132600,1178,1180,1178,1180
NDQUSD,20081128,132700,1180,1181,1180,1181
NDQUSD,20081128,132800,1179,1180,1179,1180
NDQUSD,20081128,132900,1179,1180,1178,1179
NDQUSD,20081128,133000,1179,1180,1175,1180
NDQUSD,20081128,133100,1179,1182,1178,1181
NDQUSD,20081128,133200,1182,1182,1180,1180
NDQUSD,20081128,133300,1181,1181,1179,1179
NDQUSD,20081128,133400,1179,1182,1179,1180
NDQUSD,20081128,133500,1180,1181,1180,1180
NDQUSD,20081128,133600,1182,1182,1181,1182
NDQUSD,20081128,133700,1181,1182,1181,1182
NDQUSD,20081128,133800,1182,1183,1181,1182
NDQUSD,20081128,133900,1183,1184,1182,1184
NDQUSD,20081128,134000,1183,1184,1182,1182
NDQUSD,20081128,134100,1182,1182,1180,1180
NDQUSD,20081128,134200,1180,1181,1179,1180
NDQUSD,20081128,134300,1180,1181,1180,1181
NDQUSD,20081128,134400,1182,1182,1179,1181
NDQUSD,20081128,134500,1181,1184,1181,1181
NDQUSD,20081128,134600,1181,1181,1180,1180
NDQUSD,20081128,134700,1180,1181,1178,1178
NDQUSD,20081128,134800,1179,1179,1177,1179
NDQUSD,20081128,134900,1177,1178,1177,1178
NDQUSD,20081128,135000,1178,1178,1177,1177
NDQUSD,20081128,135100,1176,1177,1175,1175
NDQUSD,20081128,135200,1177,1178,1176,1176
NDQUSD,20081128,135300,1177,1178,1175,1176
NDQUSD,20081128,135400,1176,1176,1174,1174
NDQUSD,20081128,135500,1174,1175,1172,1174
NDQUSD,20081128,135600,1174,1174,1174,1174
NDQUSD,20081128,135700,1175,1176,1173,1176
NDQUSD,20081128,135800,1176,1176,1175,1175
NDQUSD,20081128,135900,1174,1175,1174,1175
NDQUSD,20081128,140000,1173,1179,1173,1179
NDQUSD,20081128,140100,1178,1178,1177,1177
NDQUSD,20081128,140200,1178,1178,1177,1177
NDQUSD,20081128,140300,1177,1178,1176,1177
NDQUSD,20081128,140400,1177,1179,1177,1178
NDQUSD,20081128,140500,1178,1179,1177,1178
NDQUSD,20081128,140600,1178,1178,1176,1177
NDQUSD,20081128,140700,1176,1176,1174,1175
NDQUSD,20081128,140800,1175,1175,1174,1174
NDQUSD,20081128,140900,1174,1176,1174,1176
NDQUSD,20081128,141000,1176,1177,1174,1175
NDQUSD,20081128,141100,1175,1176,1173,1173
NDQUSD,20081128,141200,1174,1175,1173,1175
NDQUSD,20081128,141300,1176,1176,1173,1174
NDQUSD,20081128,141400,1173,1175,1173,1173
NDQUSD,20081128,141500,1172,1174,1172,1172
NDQUSD,20081128,141600,1173,1175,1173,1174
NDQUSD,20081128,141700,1175,1175,1173,1173
NDQUSD,20081128,141800,1172,1176,1172,1174
NDQUSD,20081128,141900,1174,1177,1174,1177
NDQUSD,20081128,142000,1176,1178,1176,1178
NDQUSD,20081128,142100,1177,1178,1176,1177
NDQUSD,20081128,142200,1176,1177,1176,1177
NDQUSD,20081128,142300,1176,1178,1176,1176
NDQUSD,20081128,142400,1177,1177,1175,1175
NDQUSD,20081128,142500,1177,1178,1176,1176
NDQUSD,20081128,142600,1176,1178,1175,1178
NDQUSD,20081128,142700,1177,1177,1177,1177
NDQUSD,20081128,142800,1177,1177,1175,1177
NDQUSD,20081128,142900,1177,1177,1174,1175
NDQUSD,20081128,143000,1174,1174,1173,1173
NDQUSD,20081128,143100,1174,1175,1173,1173
NDQUSD,20081128,143200,1174,1174,1172,1174
NDQUSD,20081128,143300,1173,1175,1171,1171
NDQUSD,20081128,143400,1171,1174,1171,1174
NDQUSD,20081128,143500,1174,1174,1173,1173
NDQUSD,20081128,143600,1173,1174,1172,1173
NDQUSD,20081128,143700,1172,1173,1172,1172
NDQUSD,20081128,143800,1173,1173,1172,1173
NDQUSD,20081128,143900,1174,1174,1171,1171
NDQUSD,20081128,144000,1171,1172,1171,1172
NDQUSD,20081128,144100,1172,1172,1171,1171
NDQUSD,20081128,144200,1172,1172,1171,1172
NDQUSD,20081128,144300,1172,1172,1171,1171
NDQUSD,20081128,144400,1172,1172,1172,1172
NDQUSD,20081128,144500,1171,1174,1171,1174
NDQUSD,20081128,144600,1174,1174,1172,1173
NDQUSD,20081128,144700,1173,1174,1173,1173
NDQUSD,20081128,144800,1174,1174,1172,1173
NDQUSD,20081128,144900,1173,1173,1170,1172
NDQUSD,20081128,145000,1170,1172,1169,1169
NDQUSD,20081128,145100,1170,1171,1169,1170
NDQUSD,20081128,145200,1169,1173,1169,1171
NDQUSD,20081128,145300,1171,1172,1171,1171
NDQUSD,20081128,145400,1170,1172,1170,1172
NDQUSD,20081128,145500,1171,1173,1170,1173
NDQUSD,20081128,145600,1173,1173,1172,1173
NDQUSD,20081128,145700,1171,1173,1171,1173
NDQUSD,20081128,145800,1173,1173,1171,1173
NDQUSD,20081128,145900,1173,1174,1172,1173
NDQUSD,20081128,150000,1172,1173,1171,1172
NDQUSD,20081128,150100,1171,1172,1171,1171
NDQUSD,20081128,150200,1170,1174,1170,1174
NDQUSD,20081128,150300,1172,1173,1172,1172
NDQUSD,20081128,150400,1172,1173,1171,1171
NDQUSD,20081128,150500,1172,1173,1172,1173
NDQUSD,20081128,150600,1172,1172,1172,1172
NDQUSD,20081128,150700,1173,1173,1172,1172
NDQUSD,20081128,150800,1171,1172,1171,1172
NDQUSD,20081128,150900,1173,1173,1171,1172
NDQUSD,20081128,151000,1172,1172,1172,1172
NDQUSD,20081128,151100,1173,1174,1172,1172
NDQUSD,20081128,151200,1173,1173,1172,1173
NDQUSD,20081128,151300,1173,1174,1173,1173
NDQUSD,20081128,151400,1173,1174,1172,1172
NDQUSD,20081128,151500,1173,1173,1170,1171
NDQUSD,20081128,151600,1172,1172,1171,1171
NDQUSD,20081128,151700,1171,1173,1171,1173
NDQUSD,20081128,151800,1172,1172,1172,1172
NDQUSD,20081128,151900,1171,1172,1170,1172
NDQUSD,20081128,152000,1171,1172,1169,1170
NDQUSD,20081128,152100,1171,1172,1170,1171
NDQUSD,20081128,152200,1172,1172,1170,1171
NDQUSD,20081128,152300,1172,1172,1171,1171
NDQUSD,20081128,152400,1171,1173,1171,1173
NDQUSD,20081128,152500,1173,1175,1173,1173
NDQUSD,20081128,152600,1174,1176,1173,1175
NDQUSD,20081128,152700,1176,1176,1175,1175
NDQUSD,20081128,152800,1176,1177,1176,1177
NDQUSD,20081128,152900,1177,1178,1176,1176
NDQUSD,20081128,153000,1176,1177,1175,1177
NDQUSD,20081128,153100,1178,1178,1176,1176
NDQUSD,20081128,153200,1176,1176,1175,1176
NDQUSD,20081128,153300,1176,1177,1176,1177
NDQUSD,20081128,153400,1176,1176,1174,1176
NDQUSD,20081128,153500,1175,1175,1175,1175
NDQUSD,20081128,153600,1175,1175,1173,1173
NDQUSD,20081128,153700,1173,1174,1173,1173
NDQUSD,20081128,153800,1174,1174,1172,1173
NDQUSD,20081128,153900,1174,1175,1173,1175
NDQUSD,20081128,154000,1174,1176,1172,1173
NDQUSD,20081128,154100,1174,1174,1172,1172
NDQUSD,20081128,154200,1173,1174,1172,1172
NDQUSD,20081128,154300,1172,1175,1172,1173
NDQUSD,20081128,154400,1175,1176,1175,1175
NDQUSD,20081128,154500,1176,1176,1175,1176
NDQUSD,20081128,154600,1175,1175,1174,1174
NDQUSD,20081128,154700,1174,1175,1173,1174
NDQUSD,20081128,154800,1176,1176,1175,1175
NDQUSD,20081128,154900,1175,1176,1174,1176
NDQUSD,20081128,155000,1175,1176,1175,1176
NDQUSD,20081128,155100,1177,1177,1175,1176
NDQUSD,20081128,155200,1176,1177,1174,1176
NDQUSD,20081128,155300,1177,1177,1177,1177
NDQUSD,20081128,155400,1178,1178,1176,1178
NDQUSD,20081128,155500,1178,1179,1178,1178
NDQUSD,20081128,155600,1179,1179,1177,1177
NDQUSD,20081128,155700,1178,1179,1177,1179
NDQUSD,20081128,155800,1179,1180,1178,1180
NDQUSD,20081128,155900,1180,1181,1179,1179
NDQUSD,20081128,160000,1180,1180,1178,1178
NDQUSD,20081128,160100,1178,1180,1177,1179
NDQUSD,20081128,160200,1179,1179,1178,1178
NDQUSD,20081128,160300,1178,1179,1178,1179
NDQUSD,20081128,160400,1177,1179,1177,1179
NDQUSD,20081128,160500,1180,1181,1179,1179
NDQUSD,20081128,160600,1179,1180,1179,1180
NDQUSD,20081128,160700,1179,1181,1179,1180
NDQUSD,20081128,160800,1180,1180,1179,1179
NDQUSD,20081128,160900,1178,1179,1178,1179
NDQUSD,20081128,161000,1178,1179,1177,1178
NDQUSD,20081128,161100,1180,1180,1178,1180
NDQUSD,20081128,161200,1181,1181,1180,1180
NDQUSD,20081128,161300,1179,1182,1179,1181
NDQUSD,20081128,161400,1181,1182,1180,1180
NDQUSD,20081128,161500,1182,1182,1180,1180
NDQUSD,20081128,161600,1180,1181,1180,1181
NDQUSD,20081128,161700,1179,1179,1179,1179
NDQUSD,20081128,161800,1180,1180,1177,1177
NDQUSD,20081128,161900,1178,1178,1176,1177
NDQUSD,20081128,162000,1177,1179,1177,1178
NDQUSD,20081128,162100,1177,1179,1177,1177
NDQUSD,20081128,162200,1179,1179,1176,1176
NDQUSD,20081128,162300,1176,1178,1174,1176
NDQUSD,20081128,162400,1176,1177,1176,1177
NDQUSD,20081128,162500,1176,1178,1175,1175
NDQUSD,20081128,162600,1176,1176,1176,1176
NDQUSD,20081128,162700,1176,1176,1176,1176
NDQUSD,20081128,162800,1176,1176,1175,1175
NDQUSD,20081128,162900,1176,1177,1174,1174
NDQUSD,20081128,163000,1175,1175,1174,1175
NDQUSD,20081128,163100,1174,1175,1173,1173
NDQUSD,20081128,163200,1173,1175,1172,1174
NDQUSD,20081128,163300,1174,1176,1174,1174
NDQUSD,20081128,163400,1174,1176,1174,1175
NDQUSD,20081128,163500,1174,1177,1174,1175
NDQUSD,20081128,163600,1175,1176,1175,1176
NDQUSD,20081128,163700,1175,1177,1175,1176
NDQUSD,20081128,163800,1175,1177,1175,1177
NDQUSD,20081128,163900,1176,1176,1176,1176
NDQUSD,20081128,164000,1177,1180,1176,1180
NDQUSD,20081128,164100,1179,1180,1177,1177
NDQUSD,20081128,164200,1178,1178,1177,1177
NDQUSD,20081128,164300,1177,1178,1175,1176
NDQUSD,20081128,164400,1177,1178,1177,1177
NDQUSD,20081128,164500,1177,1177,1176,1176
NDQUSD,20081128,164600,1176,1176,1174,1175
NDQUSD,20081128,164700,1176,1178,1175,1175
NDQUSD,20081128,164800,1177,1178,1176,1178
NDQUSD,20081128,164900,1178,1182,1178,1182
NDQUSD,20081128,165000,1181,1183,1180,1182
NDQUSD,20081128,165100,1181,1182,1180,1181
NDQUSD,20081128,165200,1180,1182,1180,1182
NDQUSD,20081128,165300,1181,1183,1181,1182
NDQUSD,20081128,165400,1182,1184,1182,1182
NDQUSD,20081128,165500,1183,1184,1182,1184
NDQUSD,20081128,165600,1184,1185,1182,1182
NDQUSD,20081128,165700,1182,1183,1181,1183
NDQUSD,20081128,165800,1183,1183,1181,1182
NDQUSD,20081128,165900,1182,1182,1182,1182
NDQUSD,20081128,170000,1181,1182,1181,1182
NDQUSD,20081128,170100,1182,1183,1182,1182
NDQUSD,20081128,170200,1182,1182,1180,1180
NDQUSD,20081128,170300,1181,1181,1180,1181
NDQUSD,20081128,170400,1182,1182,1181,1181
NDQUSD,20081128,170500,1181,1182,1181,1182
NDQUSD,20081128,170600,1182,1183,1181,1182
NDQUSD,20081128,170700,1181,1183,1179,1181
NDQUSD,20081128,170800,1181,1181,1180,1181
NDQUSD,20081128,170900,1181,1181,1180,1180
NDQUSD,20081128,171000,1181,1181,1180,1181
NDQUSD,20081128,171100,1179,1181,1179,1180
NDQUSD,20081128,171200,1180,1180,1179,1180
NDQUSD,20081128,171300,1178,1181,1178,1180
NDQUSD,20081128,171400,1180,1185,1179,1185
USXUSD,20081128,000100,85.53,85.53,85.53,85.53
USXUSD,20081128,000200,85.53,85.54,85.53,85.54
USXUSD,20081128,000300,85.54,85.54,85.53,85.53
USXUSD,20081128,000400,85.53,85.54,85.53,85.54
USXUSD,20081128,000500,85.54,85.54,85.54,85.54
USXUSD,20081128,000600,85.53,85.53,85.53,85.53
USXUSD,20081128,000700,85.52,85.53,85.51,85.52
USXUSD,20081128,000800,85.52,85.53,85.51,85.53
USXUSD,20081128,000900,85.53,85.53,85.53,85.53
USXUSD,20081128,001000,85.53,85.54,85.53,85.54
USXUSD,20081128,001100,85.54,85.54,85.53,85.53
USXUSD,20081128,001200,85.53,85.53,85.53,85.53
USXUSD,20081128,001300,85.53,85.54,85.53,85.54
USXUSD,20081128,001400,85.54,85.54,85.54,85.54
USXUSD,20081128,001500,85.54,85.54,85.53,85.53
USXUSD,20081128,001600,85.53,85.54,85.53,85.53
USXUSD,20081128,001700,85.53,85.54,85.53,85.53
USXUSD,20081128,001800,85.52,85.52,85.51,85.52
USXUSD,20081128,001900,85.51,85.51,85.51,85.51
USXUSD,20081128,002000,85.52,85.52,85.52,85.52
USXUSD,20081128,002100,85.52,85.52,85.52,85.52
USXUSD,20081128,002200,85.52,85.52,85.52,85.52
USXUSD,20081128,002400,85.52,85.52,85.51,85.52
USXUSD,20081128,002500,85.52,85.52,85.52,85.52
USXUSD,20081128,002600,85.54,85.55,85.54,85.55
USXUSD,20081128,002700,85.54,85.57,85.54,85.57
USXUSD,20081128,002800,85.57,85.57,85.57,85.57
USXUSD,20081128,002900,85.57,85.57,85.57,85.57
USXUSD,20081128,003000,85.57,85.58,85.57,85.58
USXUSD,20081128,003100,85.57,85.57,85.56,85.57
USXUSD,20081128,003200,85.57,85.57,85.56,85.57
USXUSD,20081128,003300,85.57,85.57,85.57,85.57
USXUSD,20081128,003400,85.57,85.57,85.56,85.56
USXUSD,20081128,003500,85.56,85.57,85.56,85.56
USXUSD,20081128,003600,85.57,85.57,85.56,85.57
USXUSD,20081128,003700,85.57,85.57,85.57,85.57
USXUSD,20081128,003800,85.57,85.57,85.57,85.57
USXUSD,20081128,003900,85.57,85.57,85.57,85.57
USXUSD,20081128,004000,85.57,85.57,85.57,85.57
USXUSD,20081128,004100,85.57,85.57,85.57,85.57
USXUSD,20081128,004200,85.57,85.57,85.57,85.57
USXUSD,20081128,004300,85.56,85.56,85.55,85.55
USXUSD,20081128,004400,85.57,85.57,85.56,85.56
USXUSD,20081128,004500,85.56,85.57,85.56,85.56
USXUSD,20081128,004600,85.57,85.57,85.57,85.57
USXUSD,20081128,004700,85.57,85.57,85.57,85.57
USXUSD,20081128,004800,85.57,85.57,85.57,85.57
USXUSD,20081128,004900,85.57,85.57,85.56,85.56
USXUSD,20081128,005000,85.56,85.56,85.56,85.56
USXUSD,20081128,005100,85.56,85.57,85.56,85.57
USXUSD,20081128,005200,85.57,85.58,85.57,85.58
USXUSD,20081128,005300,85.58,85.58,85.58,85.58
USXUSD,20081128,005400,85.58,85.58,85.58,85.58
USXUSD,20081128,005500,85.58,85.58,85.58,85.58
USXUSD,20081128,005600,85.58,85.58,85.57,85.57
USXUSD,20081128,005700,85.58,85.58,85.57,85.57
USXUSD,20081128,005800,85.57,85.57,85.57,85.57
USXUSD,20081128,005900,85.57,85.57,85.57,85.57
USXUSD,20081128,010000,85.57,85.58,85.57,85.58
USXUSD,20081128,010100,85.58,85.62,85.58,85.62
USXUSD,20081128,010200,85.62,85.62,85.58,85.59
USXUSD,20081128,010300,85.60,85.61,85.59,85.60
USXUSD,20081128,010400,85.60,85.60,85.60,85.60
USXUSD,20081128,010500,85.60,85.60,85.60,85.60
USXUSD,20081128,010600,85.61,85.61,85.61,85.61
USXUSD,20081128,010700,85.61,85.62,85.61,85.62
USXUSD,20081128,010800,85.62,85.63,85.62,85.62
USXUSD,20081128,010900,85.62,85.63,85.62,85.62
USXUSD,20081128,011000,85.62,85.62,85.60,85.60
USXUSD,20081128,011100,85.60,85.60,85.59,85.59
USXUSD,20081128,011200,85.60,85.60,85.60,85.60
USXUSD,20081128,011300,85.60,85.62,85.60,85.62
USXUSD,20081128,011400,85.61,85.62,85.61,85.62
USXUSD,20081128,011500,85.62,85.62,85.62,85.62
USXUSD,20081128,011600,85.62,85.62,85.61,85.61
USXUSD,20081128,011700,85.61,85.61,85.60,85.61
USXUSD,20081128,011800,85.61,85.61,85.59,85.59
USXUSD,20081128,011900,85.59,85.60,85.58,85.60
USXUSD,20081128,012000,85.60,85.61,85.60,85.61
USXUSD,20081128,012100,85.61,85.61,85.61,85.61
USXUSD,20081128,012200,85.61,85.61,85.61,85.61
USXUSD,20081128,012300,85.61,85.61,85.61,85.61
USXUSD,20081128,012400,85.61,85.61,85.60,85.60
USXUSD,20081128,012600,85.60,85.60,85.60,85.60
USXUSD,20081128,012700,85.60,85.60,85.60,85.60
USXUSD,20081128,012800,85.60,85.60,85.60,85.60
USXUSD,20081128,012900,85.60,85.60,85.59,85.60
USXUSD,20081128,013000,85.60,85.60,85.59,85.59
USXUSD,20081128,013100,85.60,85.60,85.59,85.59
USXUSD,20081128,013200,85.59,85.60,85.59,85.60
USXUSD,20081128,013300,85.61,85.62,85.61,85.62
USXUSD,20081128,013400,85.62,85.64,85.61,85.64
USXUSD,20081128,013500,85.64,85.64,85.63,85.63
USXUSD,20081128,013600,85.64,85.64,85.63,85.64
USXUSD,20081128,013700,85.64,85.64,85.62,85.62
USXUSD,20081128,013800,85.62,85.64,85.62,85.63
USXUSD,20081128,014000,85.63,85.64,85.63,85.64
USXUSD,20081128,014100,85.64,85.65,85.64,85.64
USXUSD,20081128,014200,85.64,85.65,85.64,85.64
USXUSD,20081128,014300,85.65,85.65,85.64,85.64
USXUSD,20081128,014400,85.64,85.65,85.64,85.65
USXUSD,20081128,014500,85.65,85.65,85.64,85.65
USXUSD,20081128,014600,85.65,85.65,85.64,85.64
USXUSD,20081128,014700,85.64,85.64,85.63,85.63
USXUSD,20081128,014800,85.62,85.62,85.62,85.62
USXUSD,20081128,014900,85.62,85.62,85.60,85.61
USXUSD,20081128,015000,85.60,85.61,85.60,85.61
USXUSD,20081128,015100,85.61,85.61,85.60,85.60
USXUSD,20081128,015200,85.61,85.61,85.60,85.60
USXUSD,20081128,015300,85.61,85.62,85.61,85.61
USXUSD,20081128,015400,85.61,85.62,85.60,85.60
USXUSD,20081128,015500,85.61,85.61,85.59,85.59
USXUSD,20081128,015600,85.60,85.60,85.59,85.60
USXUSD,20081128,015700,85.60,85.61,85.60,85.61
USXUSD,20081128,015800,85.61,85.62,85.61,85.62
USXUSD,20081128,015900,85.62,85.62,85.61,85.62
USXUSD,20081128,020000,85.62,85.62,85.61,85.61
USXUSD,20081128,020100,85.62,85.62,85.60,85.60
USXUSD,20081128,020200,85.60,85.61,85.60,85.60
USXUSD,20081128,020300,85.60,85.60,85.60,85.60
USXUSD,20081128,020400,85.60,85.60,85.60,85.60
USXUSD,20081128,020500,85.60,85.60,85.60,85.60
USXUSD,20081128,020600,85.61,85.61,85.60,85.60
USXUSD,20081128,020700,85.60,85.60,85.60,85.60
USXUSD,20081128,020800,85.60,85.60,85.59,85.59
USXUSD,20081128,020900,85.60,85.61,85.60,85.60
USXUSD,20081128,021000,85.60,85.61,85.60,85.60
USXUSD,20081128,021100,85.61,85.61,85.60,85.61
USXUSD,20081128,021200,85.59,85.60,85.59,85.60
USXUSD,20081128,021300,85.59,85.60,85.59,85.60
USXUSD,20081128,021400,85.60,85.61,85.59,85.59
USXUSD,20081128,021500,85.59,85.60,85.59,85.59
USXUSD,20081128,021600,85.60,85.60,85.59,85.59
USXUSD,20081128,021700,85.59,85.60,85.59,85.59
USXUSD,20081128,021800,85.59,85.60,85.59,85.59
USXUSD,20081128,021900,85.59,85.59,85.59,85.59
USXUSD,20081128,022000,85.59,85.59,85.58,85.59
USXUSD,20081128,022100,85.58,85.59,85.58,85.58
USXUSD,20081128,022200,85.58,85.59,85.58,85.59
USXUSD,20081128,022300,85.59,85.60,85.59,85.59
USXUSD,20081128,022400,85.59,85.60,85.59,85.60
USXUSD,20081128,022500,85.59,85.59,85.58,85.59
USXUSD,20081128,022600,85.59,85.60,85.59,85.60
USXUSD,20081128,022700,85.60,85.60,85.59,85.59
USXUSD,20081128,022800,85.59,85.60,85.58,85.59
USXUSD,20081128,022900,85.59,85.59,85.59,85.59
USXUSD,20081128,023000,85.59,85.59,85.58,85.58
USXUSD,20081128,023100,85.59,85.59,85.58,85.59
USXUSD,20081128,023200,85.59,85.59,85.58,85.58
USXUSD,20081128,023300,85.59,85.59,85.58,85.58
USXUSD,20081128,023400,85.59,85.59,85.58,85.58
USXUSD,20081128,023500,85.59,85.60,85.59,85.60
USXUSD,20081128,023600,85.60,85.60,85.58,85.58
USXUSD,20081128,023700,85.58,85.58,85.58,85.58
USXUSD,20081128,023800,85.58,85.59,85.58,85.59
USXUSD,20081128,023900,85.59,85.59,85.59,85.59
USXUSD,20081128,024000,85.58,85.58,85.58,85.58
USXUSD,20081128,024100,85.58,85.58,85.58,85.58
USXUSD,20081128,024200,85.58,85.58,85.57,85.57
USXUSD,20081128,024300,85.57,85.57,85.57,85.57
USXUSD,20081128,024400,85.57,85.57,85.56,85.57
USXUSD,20081128,024600,85.57,85.57,85.57,85.57
USXUSD,20081128,024700,85.57,85.58,85.57,85.58
USXUSD,20081128,024800,85.58,85.59,85.57,85.59
USXUSD,20081128,024900,85.58,85.59,85.58,85.59
USXUSD,20081128,025000,85.59,85.59,85.58,85.59
USXUSD,20081128,025100,85.59,85.59,85.58,85.58
USXUSD,20081128,025200,85.58,85.59,85.58,85.59
USXUSD,20081128,025300,85.59,85.59,85.58,85.58
USXUSD,20081128,025400,85.59,85.59,85.58,85.58
USXUSD,20081128,025500,85.58,85.58,85.58,85.58
USXUSD,20081128,025600,85.58,85.58,85.58,85.58
USXUSD,20081128,025700,85.57,85.57,85.56,85.56
USXUSD,20081128,025800,85.55,85.56,85.55,85.55
USXUSD,20081128,025900,85.55,85.56,85.52,85.53
USXUSD,20081128,030000,85.53,85.54,85.53,85.53
USXUSD,20081128,030100,85.53,85.54,85.53,85.54
USXUSD,20081128,030200,85.54,85.55,85.54,85.55
USXUSD,20081128,030300,85.55,85.55,85.55,85.55
USXUSD,20081128,030400,85.55,85.55,85.54,85.55
USXUSD,20081128,030500,85.55,85.55,85.54,85.54
USXUSD,20081128,030600,85.53,85.54,85.52,85.53
USXUSD,20081128,030700,85.53,85.53,85.52,85.52
USXUSD,20081128,030800,85.52,85.53,85.52,85.52
USXUSD,20081128,030900,85.52,85.52,85.51,85.52
USXUSD,20081128,031000,85.51,85.51,85.51,85.51
USXUSD,20081128,031100,85.51,85.52,85.51,85.52
USXUSD,20081128,031200,85.52,85.52,85.52,85.52
USXUSD,20081128,031300,85.52,85.52,85.51,85.52
USXUSD,20081128,031400,85.52,85.52,85.51,85.51
USXUSD,20081128,031500,85.51,85.51,85.51,85.51
USXUSD,20081128,031600,85.51,85.51,85.51,85.51
USXUSD,20081128,031700,85.51,85.51,85.51,85.51
USXUSD,20081128,031800,85.51,85.51,85.51,85.51
USXUSD,20081128,031900,85.51,85.51,85.50,85.51
USXUSD,20081128,032000,85.51,85.53,85.51,85.52
USXUSD,20081128,032100,85.52,85.53,85.50,85.50
USXUSD,20081128,032200,85.50,85.50,85.50,85.50
USXUSD,20081128,032300,85.50,85.51,85.50,85.51
USXUSD,20081128,032400,85.51,85.51,85.51,85.51
USXUSD,20081128,032500,85.51,85.51,85.49,85.49
USXUSD,20081128,032600,85.49,85.49,85.49,85.49
USXUSD,20081128,032700,85.49,85.49,85.49,85.49
USXUSD,20081128,032800,85.48,85.49,85.48,85.49
USXUSD,20081128,032900,85.51,85.51,85.50,85.51
USXUSD,20081128,033000,85.52,85.53,85.52,85.53
USXUSD,20081128,033100,85.53,85.54,85.53,85.54
USXUSD,20081128,033200,85.54,85.57,85.54,85.57
USXUSD,20081128,033300,85.56,85.56,85.54,85.56
USXUSD,20081128,033400,85.56,85.58,85.56,85.58
USXUSD,20081128,033500,85.58,85.58,85.57,85.57
USXUSD,20081128,033600,85.57,85.57,85.56,85.56
USXUSD,20081128,033700,85.56,85.57,85.56,85.57
USXUSD,20081128,033800,85.58,85.58,85.58,85.58
USXUSD,20081128,033900,85.58,85.58,85.57,85.58
USXUSD,20081128,034000,85.58,85.59,85.57,85.57
USXUSD,20081128,034100,85.57,85.57,85.56,85.56
USXUSD,20081128,034200,85.56,85.56,85.55,85.56
USXUSD,20081128,034300,85.56,85.57,85.56,85.56
USXUSD,20081128,034400,85.57,85.58,85.57,85.57
USXUSD,20081128,034500,85.57,85.57,85.56,85.56
USXUSD,20081128,034600,85.56,85.59,85.55,85.58
USXUSD,20081128,034700,85.58,85.60,85.58,85.60
USXUSD,20081128,034800,85.60,85.60,85.57,85.58
USXUSD,20081128,034900,85.58,85.58,85.55,85.57
USXUSD,20081128,035000,85.57,85.57,85.56,85.56
USXUSD,20081128,035100,85.56,85.57,85.56,85.56
USXUSD,20081128,035200,85.57,85.58,85.56,85.58
USXUSD,20081128,035300,85.57,85.59,85.57,85.59
USXUSD,20081128,035400,85.59,85.59,85.59,85.59
USXUSD,20081128,035500,85.60,85.60,85.60,85.60
USXUSD,20081128,035600,85.60,85.60,85.59,85.59
USXUSD,20081128,035700,85.59,85.59,85.59,85.59
USXUSD,20081128,035800,85.59,85.59,85.56,85.57
USXUSD,20081128,035900,85.57,85.58,85.57,85.58
USXUSD,20081128,040100,85.57,85.57,85.56,85.56
USXUSD,20081128,040200,85.56,85.56,85.54,85.54
USXUSD,20081128,040300,85.54,85.55,85.54,85.55
USXUSD,20081128,040400,85.54,85.54,85.54,85.54
USXUSD,20081128,040500,85.54,85.54,85.52,85.52
USXUSD,20081128,040600,85.53,85.53,85.53,85.53
USXUSD,20081128,040700,85.53,85.53,85.53,85.53
USXUSD,20081128,040800,85.53,85.54,85.53,85.53
USXUSD,20081128,040900,85.53,85.54,85.53,85.54
USXUSD,20081128,041000,85.54,85.55,85.54,85.55
USXUSD,20081128,041100,85.55,85.55,85.54,85.54
USXUSD,20081128,041200,85.54,85.54,85.54,85.54
USXUSD,20081128,041300,85.54,85.57,85.54,85.56
USXUSD,20081128,041400,85.56,85.56,85.55,85.55
USXUSD,20081128,041500,85.55,85.56,85.55,85.56
USXUSD,20081128,041600,85.56,85.56,85.56,85.56
USXUSD,20081128,041700,85.56,85.56,85.55,85.55
USXUSD,20081128,041800,85.56,85.56,85.55,85.55
USXUSD,20081128,041900,85.55,85.55,85.55,85.55
USXUSD,20081128,042000,85.55,85.55,85.54,85.54
USXUSD,20081128,042100,85.54,85.54,85.54,85.54
USXUSD,20081128,042200,85.55,85.55,85.55,85.55
USXUSD,20081128,042300,85.55,85.55,85.54,85.54
USXUSD,20081128,042400,85.54,85.54,85.53,85.53
USXUSD,20081128,042500,85.53,85.54,85.53,85.53
USXUSD,20081128,042600,85.53,85.53,85.53,85.53
USXUSD,20081128,042700,85.53,85.53,85.53,85.53
USXUSD,20081128,042800,85.53,85.53,85.53,85.53
USXUSD,20081128,042900,85.53,85.53,85.53,85.53
USXUSD,20081128,043000,85.53,85.53,85.52,85.52
USXUSD,20081128,043100,85.52,85.52,85.52,85.52
USXUSD,20081128,043200,85.53,85.53,85.53,85.53
USXUSD,20081128,043300,85.53,85.53,85.52,85.52
USXUSD,20081128,043400,85.52,85.52,85.52,85.52
USXUSD,20081128,043500,85.52,85.52,85.52,85.52
USXUSD,20081128,043600,85.52,85.52,85.52,85.52
USXUSD,20081128,043700,85.52,85.53,85.52,85.53
USXUSD,20081128,043800,85.53,85.53,85.52,85.52
USXUSD,20081128,043900,85.52,85.53,85.52,85.52
USXUSD,20081128,044000,85.53,85.53,85.53,85.53
USXUSD,20081128,044100,85.53,85.53,85.53,85.53
USXUSD,20081128,044200,85.54,85.54,85.54,85.54
USXUSD,20081128,044300,85.54,85.55,85.54,85.54
USXUSD,20081128,044400,85.54,85.54,85.54,85.54
USXUSD,20081128,044500,85.54,85.54,85.54,85.54
USXUSD,20081128,044600,85.54,85.54,85.53,85.53
USXUSD,20081128,044700,85.54,85.55,85.54,85.55
USXUSD,20081128,044800,85.55,85.55,85.54,85.54
USXUSD,20081128,044900,85.54,85.54,85.54,85.54
USXUSD,20081128,045000,85.54,85.54,85.54,85.54
USXUSD,20081128,045100,85.54,85.54,85.54,85.54
USXUSD,20081128,045200,85.54,85.54,85.54,85.54
USXUSD,20081128,045300,85.54,85.54,85.53,85.54
USXUSD,20081128,045400,85.54,85.54,85.53,85.54
USXUSD,20081128,045500,85.54,85.54,85.54,85.54
USXUSD,20081128,045600,85.54,85.54,85.54,85.54
USXUSD,20081128,045700,85.54,85.55,85.54,85.54
USXUSD,20081128,045800,85.54,85.54,85.54,85.54
USXUSD,20081128,045900,85.54,85.54,85.54,85.54
USXUSD,20081128,050000,85.54,85.54,85.54,85.54
USXUSD,20081128,050100,85.54,85.54,85.53,85.53
USXUSD,20081128,050200,85.53,85.53,85.53,85.53
USXUSD,20081128,050300,85.54,85.54,85.54,85.54
USXUSD,20081128,050400,85.54,85.54,85.54,85.54
USXUSD,20081128,050500,85.54,85.54,85.54,85.54
USXUSD,20081128,050700,85.54,85.54,85.53,85.54
USXUSD,20081128,050800,85.54,85.54,85.54,85.54
USXUSD,20081128,050900,85.54,85.54,85.53,85.53
USXUSD,20081128,051000,85.53,85.54,85.53,85.54
USXUSD,20081128,051100,85.54,85.54,85.53,85.54
USXUSD,20081128,051200,85.54,85.54,85.54,85.54
USXUSD,20081128,051300,85.54,85.54,85.54,85.54
USXUSD,20081128,051400,85.54,85.54,85.52,85.52
USXUSD,20081128,051500,85.52,85.52,85.52,85.52
USXUSD,20081128,051600,85.52,85.52,85.52,85.52
USXUSD,20081128,051700,85.51,85.52,85.51,85.52
USXUSD,20081128,051800,85.52,85.52,85.51,85.51
USXUSD,20081128,051900,85.50,85.51,85.49,85.50
USXUSD,20081128,052000,85.50,85.50,85.49,85.49
USXUSD,20081128,052100,85.50,85.53,85.50,85.53
USXUSD,20081128,052200,85.53,85.53,85.51,85.51
USXUSD,20081128,052300,85.51,85.52,85.51,85.52
USXUSD,20081128,052400,85.52,85.52,85.51,85.52
USXUSD,20081128,052500,85.51,85.51,85.51,85.51
USXUSD,20081128,052600,85.51,85.52,85.51,85.52
USXUSD,20081128,052700,85.52,85.53,85.52,85.52
USXUSD,20081128,052800,85.52,85.52,85.51,85.51
USXUSD,20081128,052900,85.51,85.52,85.51,85.52
USXUSD,20081128,053000,85.52,85.52,85.52,85.52
USXUSD,20081128,053100,85.52,85.52,85.52,85.52
USXUSD,20081128,053200,85.51,85.51,85.50,85.50
USXUSD,20081128,053300,85.50,85.50,85.50,85.50
USXUSD,20081128,053400,85.49,85.49,85.49,85.49
USXUSD,20081128,053500,85.49,85.50,85.49,85.50
USXUSD,20081128,053600,85.50,85.51,85.50,85.51
USXUSD,20081128,053700,85.51,85.51,85.51,85.51
USXUSD,20081128,053800,85.51,85.51,85.51,85.51
USXUSD,20081128,053900,85.51,85.51,85.51,85.51
USXUSD,20081128,054000,85.51,85.51,85.50,85.51
USXUSD,20081128,054100,85.51,85.51,85.51,85.51
USXUSD,20081128,054200,85.51,85.51,85.51,85.51
USXUSD,20081128,054300,85.51,85.51,85.51,85.51
USXUSD,20081128,054400,85.51,85.51,85.51,85.51
USXUSD,20081128,054500,85.51,85.52,85.51,85.52
USXUSD,20081128,054600,85.52,85.52,85.52,85.52
USXUSD,20081128,054700,85.51,85.52,85.51,85.52
USXUSD,20081128,054800,85.52,85.52,85.52,85.52
USXUSD,20081128,054900,85.51,85.51,85.50,85.51
USXUSD,20081128,055000,85.51,85.51,85.51,85.51
USXUSD,20081128,055100,85.51,85.51,85.51,85.51
USXUSD,20081128,055200,85.51,85.51,85.50,85.50
USXUSD,20081128,055300,85.50,85.51,85.50,85.50
USXUSD,20081128,055400,85.50,85.51,85.50,85.51
USXUSD,20081128,055500,85.51,85.51,85.51,85.51
USXUSD,20081128,055600,85.51,85.51,85.51,85.51
USXUSD,20081128,055700,85.51,85.51,85.50,85.51
USXUSD,20081128,055800,85.51,85.52,85.51,85.51
USXUSD,20081128,055900,85.51,85.51,85.50,85.50
USXUSD,20081128,060000,85.50,85.50,85.50,85.50
USXUSD,20081128,060100,85.51,85.51,85.50,85.50
USXUSD,20081128,060200,85.50,85.50,85.49,85.49
USXUSD,20081128,060300,85.49,85.49,85.48,85.49
USXUSD,20081128,060400,85.49,85.50,85.49,85.50
USXUSD,20081128,060500,85.50,85.50,85.49,85.49
USXUSD,20081128,060600,85.50,85.50,85.50,85.50
USXUSD,20081128,060700,85.50,85.51,85.50,85.51
USXUSD,20081128,060800,85.51,85.51,85.50,85.51
USXUSD,20081128,060900,85.51,85.51,85.50,85.50
USXUSD,20081128,061100,85.51,85.51,85.49,85.50
USXUSD,20081128,061200,85.50,85.51,85.49,85.51
USXUSD,20081128,061300,85.52,85.53,85.52,85.53
USXUSD,20081128,061400,85.53,85.54,85.53,85.54
USXUSD,20081128,061500,85.55,85.57,85.54,85.55
USXUSD,20081128,061600,85.55,85.56,85.55,85.55
USXUSD,20081128,061700,85.55,85.55,85.54,85.54
USXUSD,20081128,061800,85.54,85.54,85.54,85.54
USXUSD,20081128,061900,85.54,85.54,85.53,85.54
USXUSD,20081128,062000,85.54,85.54,85.53,85.53
USXUSD,20081128,062100,85.52,85.52,85.51,85.51
USXUSD,20081128,062200,85.52,85.53,85.51,85.52
USXUSD,20081128,062300,85.52,85.52,85.51,85.51
USXUSD,20081128,062400,85.51,85.52,85.51,85.52
USXUSD,20081128,062500,85.52,85.52,85.52,85.52
USXUSD,20081128,062600,85.51,85.52,85.51,85.51
USXUSD,20081128,062700,85.51,85.51,85.51,85.51
USXUSD,20081128,062800,85.51,85.52,85.51,85.52
USXUSD,20081128,062900,85.52,85.52,85.52,85.52
USXUSD,20081128,063000,85.52,85.52,85.52,85.52
USXUSD,20081128,063100,85.52,85.52,85.52,85.52
USXUSD,20081128,063200,85.51,85.51,85.50,85.50
USXUSD,20081128,063300,85.50,85.50,85.49,85.49
USXUSD,20081128,063400,85.49,85.49,85.47,85.47
USXUSD,20081128,063500,85.47,85.48,85.46,85.46
USXUSD,20081128,063600,85.46,85.48,85.46,85.48
USXUSD,20081128,063700,85.47,85.47,85.47,85.47
USXUSD,20081128,063800,85.47,85.47,85.46,85.47
USXUSD,20081128,063900,85.47,85.47,85.47,85.47
USXUSD,20081128,064000,85.47,85.48,85.47,85.47
USXUSD,20081128,064100,85.47,85.47,85.46,85.47
USXUSD,20081128,064200,85.46,85.46,85.45,85.45
USXUSD,20081128,064300,85.45,85.45,85.44,85.45
USXUSD,20081128,064400,85.46,85.46,85.46,85.46
USXUSD,20081128,064500,85.46,85.47,85.46,85.47
USXUSD,20081128,064600,85.47,85.47,85.47,85.47
USXUSD,20081128,064700,85.47,85.47,85.47,85.47
USXUSD,20081128,064800,85.47,85.48,85.46,85.47
USXUSD,20081128,064900,85.46,85.47,85.46,85.46
USXUSD,20081128,065000,85.46,85.47,85.46,85.47
USXUSD,20081128,065100,85.48,85.48,85.46,85.46
USXUSD,20081128,065200,85.45,85.46,85.45,85.46
USXUSD,20081128,065400,85.47,85.47,85.47,85.47
USXUSD,20081128,065500,85.47,85.47,85.46,85.47
USXUSD,20081128,065600,85.47,85.47,85.47,85.47
USXUSD,20081128,065700,85.47,85.48,85.47,85.47
USXUSD,20081128,065800,85.47,85.47,85.46,85.46
USXUSD,20081128,065900,85.47,85.47,85.47,85.47
USXUSD,20081128,070000,85.47,85.47,85.47,85.47
USXUSD,20081128,070100,85.47,85.47,85.46,85.46
USXUSD,20081128,070200,85.46,85.46,85.46,85.46
USXUSD,20081128,070300,85.46,85.46,85.45,85.46
USXUSD,20081128,070400,85.45,85.46,85.45,85.46
USXUSD,20081128,070500,85.46,85.46,85.46,85.46
USXUSD,20081128,070600,85.45,85.46,85.45,85.46
USXUSD,20081128,070700,85.45,85.45,85.44,85.44
USXUSD,20081128,070800,85.44,85.44,85.42,85.43
USXUSD,20081128,070900,85.43,85.43,85.43,85.43
USXUSD,20081128,071000,85.43,85.44,85.43,85.44
USXUSD,20081128,071100,85.44,85.44,85.44,85.44
USXUSD,20081128,071200,85.42,85.43,85.42,85.42
USXUSD,20081128,071300,85.42,85.43,85.42,85.43
USXUSD,20081128,071400,85.43,85.43,85.43,85.43
USXUSD,20081128,071500,85.43,85.43,85.43,85.43
USXUSD,20081128,071600,85.43,85.45,85.43,85.44
USXUSD,20081128,071700,85.45,85.47,85.44,85.47
USXUSD,20081128,071800,85.47,85.47,85.46,85.47
USXUSD,20081128,072000,85.47,85.48,85.47,85.48
USXUSD,20081128,072100,85.47,85.47,85.45,85.45
USXUSD,20081128,072200,85.44,85.45,85.44,85.44
USXUSD,20081128,072300,85.45,85.45,85.44,85.44
USXUSD,20081128,072400,85.43,85.45,85.43,85.45
USXUSD,20081128,072500,85.45,85.47,85.45,85.46
USXUSD,20081128,072600,85.47,85.47,85.46,85.47
USXUSD,20081128,072700,85.47,85.47,85.46,85.47
USXUSD,20081128,072800,85.46,85.46,85.46,85.46
USXUSD,20081128,072900,85.47,85.47,85.46,85.46
USXUSD,20081128,073000,85.46,85.46,85.45,85.46
USXUSD,20081128,073100,85.46,85.46,85.46,85.46
USXUSD,20081128,073200,85.46,85.47,85.46,85.47
USXUSD,20081128,073300,85.47,85.47,85.45,85.45
USXUSD,20081128,073400,85.45,85.45,85.43,85.43
USXUSD,20081128,073500,85.43,85.43,85.42,85.42
USXUSD,20081128,073600,85.42,85.42,85.41,85.42
USXUSD,20081128,073700,85.42,85.42,85.41,85.41
USXUSD,20081128,073800,85.41,85.43,85.41,85.42
USXUSD,20081128,073900,85.42,85.42,85.41,85.41
USXUSD,20081128,074000,85.41,85.42,85.41,85.41
USXUSD,20081128,074100,85.41,85.41,85.41,85.41
USXUSD,20081128,074200,85.40,85.40,85.39,85.39
USXUSD,20081128,074300,85.39,85.40,85.39,85.40
USXUSD,20081128,074400,85.40,85.42,85.40,85.41
USXUSD,20081128,074500,85.41,85.41,85.40,85.40
USXUSD,20081128,074600,85.40,85.41,85.40,85.41
USXUSD,20081128,074700,85.41,85.41,85.41,85.41
USXUSD,20081128,074800,85.41,85.42,85.41,85.42
USXUSD,20081128,074900,85.41,85.41,85.40,85.40
USXUSD,20081128,075000,85.40,85.40,85.39,85.39
USXUSD,20081128,075100,85.39,85.40,85.39,85.39
USXUSD,20081128,075200,85.40,85.40,85.39,85.40
USXUSD,20081128,075300,85.40,85.40,85.40,85.40
USXUSD,20081128,075400,85.39,85.41,85.39,85.41
USXUSD,20081128,075500,85.41,85.41,85.41,85.41
USXUSD,20081128,075600,85.41,85.41,85.40,85.41
USXUSD,20081128,075700,85.41,85.41,85.40,85.40
USXUSD,20081128,075800,85.40,85.40,85.37,85.37
USXUSD,20081128,075900,85.37,85.37,85.35,85.36
USXUSD,20081128,080000,85.36,85.36,85.35,85.35
USXUSD,20081128,080100,85.35,85.35,85.34,85.34
USXUSD,20081128,080200,85.34,85.34,85.33,85.34
USXUSD,20081128,080300,85.34,85.35,85.34,85.35
USXUSD,20081128,080400,85.35,85.35,85.34,85.34
USXUSD,20081128,080500,85.34,85.35,85.34,85.34
USXUSD,20081128,080600,85.34,85.35,85.33,85.34
USXUSD,20081128,080700,85.35,85.36,85.35,85.35
USXUSD,20081128,080800,85.35,85.36,85.35,85.35
USXUSD,20081128,080900,85.35,85.36,85.35,85.36
USXUSD,20081128,081000,85.36,85.36,85.35,85.35
USXUSD,20081128,081100,85.35,85.35,85.33,85.33
USXUSD,20081128,081200,85.33,85.33,85.32,85.32
USXUSD,20081128,081300,85.32,85.32,85.30,85.30
USXUSD,20081128,081400,85.30,85.30,85.28,85.28
USXUSD,20081128,081500,85.27,85.29,85.27,85.29
USXUSD,20081128,081600,85.29,85.30,85.29,85.29
USXUSD,20081128,081700,85.29,85.30,85.29,85.30
USXUSD,20081128,081800,85.29,85.30,85.28,85.29
USXUSD,20081128,081900,85.28,85.29,85.27,85.27
USXUSD,20081128,082000,85.27,85.30,85.27,85.30
USXUSD,20081128,082100,85.30,85.30,85.29,85.30
USXUSD,20081128,082200,85.30,85.31,85.30,85.31
USXUSD,20081128,082300,85.31,85.31,85.31,85.31
USXUSD,20081128,082400,85.31,85.33,85.31,85.32
USXUSD,20081128,082500,85.33,85.35,85.33,85.35
USXUSD,20081128,082600,85.34,85.35,85.32,85.33
USXUSD,20081128,082700,85.33,85.33,85.32,85.32
USXUSD,20081128,082800,85.32,85.35,85.32,85.35
USXUSD,20081128,082900,85.35,85.35,85.33,85.33
USXUSD,20081128,083000,85.33,85.33,85.33,85.33
USXUSD,20081128,083100,85.33,85.34,85.33,85.34
USXUSD,20081128,083200,85.34,85.35,85.34,85.35
USXUSD,20081128,083300,85.35,85.37,85.34,85.37
USXUSD,20081128,083400,85.37,85.38,85.36,85.38
USXUSD,20081128,083500,85.35,85.36,85.34,85.36
USXUSD,20081128,083600,85.36,85.37,85.36,85.37
USXUSD,20081128,083700,85.37,85.37,85.37,85.37
USXUSD,20081128,083800,85.37,85.38,85.37,85.38
USXUSD,20081128,083900,85.38,85.39,85.37,85.38
USXUSD,20081128,084000,85.38,85.42,85.37,85.41
USXUSD,20081128,084100,85.41,85.41,85.40,85.40
USXUSD,20081128,084200,85.40,85.43,85.40,85.41
USXUSD,20081128,084300,85.41,85.43,85.41,85.43
USXUSD,20081128,084400,85.43,85.43,85.41,85.42
USXUSD,20081128,084500,85.42,85.43,85.42,85.42
USXUSD,20081128,084600,85.42,85.43,85.42,85.42
USXUSD,20081128,084700,85.42,85.43,85.42,85.43
USXUSD,20081128,084800,85.43,85.43,85.41,85.42
USXUSD,20081128,084900,85.41,85.41,85.38,85.39
USXUSD,20081128,085000,85.38,85.39,85.37,85.39
USXUSD,20081128,085100,85.39,85.39,85.38,85.38
USXUSD,20081128,085200,85.38,85.40,85.37,85.39
USXUSD,20081128,085300,85.40,85.41,85.39,85.41
USXUSD,20081128,085400,85.41,85.41,85.40,85.40
USXUSD,20081128,085500,85.40,85.40,85.39,85.39
USXUSD,20081128,085600,85.39,85.40,85.39,85.39
USXUSD,20081128,085700,85.38,85.38,85.37,85.37
USXUSD,20081128,085800,85.36,85.38,85.36,85.38
USXUSD,20081128,085900,85.38,85.38,85.36,85.36
USXUSD,20081128,090000,85.35,85.35,85.34,85.34
USXUSD,20081128,090100,85.34,85.36,85.34,85.36
USXUSD,20081128,090200,85.36,85.38,85.35,85.35
USXUSD,20081128,090300,85.35,85.35,85.31,85.31
USXUSD,20081128,090400,85.32,85.34,85.31,85.31
USXUSD,20081128,090500,85.32,85.36,85.32,85.36
USXUSD,20081128,090600,85.36,85.37,85.36,85.37
USXUSD,20081128,090700,85.37,85.41,85.37,85.41
USXUSD,20081128,090800,85.41,85.41,85.39,85.40
USXUSD,20081128,090900,85.40,85.41,85.40,85.40
USXUSD,20081128,091000,85.40,85.40,85.40,85.40
USXUSD,20081128,091100,85.39,85.39,85.37,85.37
USXUSD,20081128,091200,85.37,85.38,85.37,85.37
USXUSD,20081128,091300,85.37,85.37,85.35,85.35
USXUSD,20081128,091400,85.34,85.35,85.33,85.35
USXUSD,20081128,091500,85.35,85.36,85.34,85.35
USXUSD,20081128,091600,85.36,85.38,85.36,85.37
USXUSD,20081128,091700,85.37,85.38,85.36,85.36
USXUSD,20081128,091800,85.36,85.36,85.36,85.36
USXUSD,20081128,091900,85.36,85.37,85.36,85.36
USXUSD,20081128,092000,85.36,85.37,85.35,85.35
USXUSD,20081128,092100,85.35,85.36,85.34,85.34
USXUSD,20081128,092200,85.34,85.34,85.32,85.33
USXUSD,20081128,092300,85.33,85.35,85.33,85.35
USXUSD,20081128,092400,85.35,85.35,85.34,85.35
USXUSD,20081128,092500,85.35,85.36,85.35,85.36
USXUSD,20081128,092600,85.36,85.36,85.34,85.34
USXUSD,20081128,092700,85.34,85.36,85.34,85.35
USXUSD,20081128,092800,85.35,85.35,85.33,85.34
USXUSD,20081128,092900,85.34,85.34,85.33,85.34
USXUSD,20081128,093000,85.34,85.34,85.33,85.34
USXUSD,20081128,093100,85.34,85.35,85.33,85.35
USXUSD,20081128,093200,85.34,85.36,85.34,85.35
USXUSD,20081128,093300,85.35,85.35,85.35,85.35
USXUSD,20081128,093400,85.36,85.36,85.35,85.35
USXUSD,20081128,093500,85.36,85.36,85.35,85.35
USXUSD,20081128,093600,85.35,85.35,85.33,85.33
USXUSD,20081128,093700,85.33,85.34,85.32,85.33
USXUSD,20081128,093800,85.33,85.34,85.32,85.32
USXUSD,20081128,093900,85.33,85.34,85.32,85.33
USXUSD,20081128,094000,85.34,85.35,85.34,85.35
USXUSD,20081128,094100,85.35,85.35,85.34,85.34
USXUSD,20081128,094200,85.34,85.34,85.32,85.32
USXUSD,20081128,094300,85.32,85.33,85.32,85.32
USXUSD,20081128,094400,85.33,85.34,85.33,85.34
USXUSD,20081128,094500,85.34,85.35,85.33,85.35
USXUSD,20081128,094600,85.35,85.38,85.33,85.38
USXUSD,20081128,094700,85.37,85.37,85.36,85.37
USXUSD,20081128,094800,85.37,85.41,85.37,85.40
USXUSD,20081128,094900,85.40,85.41,85.39,85.39
USXUSD,20081128,095000,85.39,85.42,85.39,85.41
USXUSD,20081128,095100,85.41,85.42,85.39,85.41
USXUSD,20081128,095200,85.41,85.42,85.41,85.41
USXUSD,20081128,095300,85.41,85.45,85.41,85.44
USXUSD,20081128,095400,85.44,85.46,85.44,85.45
USXUSD,20081128,095500,85.45,85.47,85.45,85.47
USXUSD,20081128,095600,85.46,85.47,85.45,85.45
USXUSD,20081128,095700,85.45,85.46,85.45,85.45
USXUSD,20081128,095800,85.44,85.46,85.43,85.45
USXUSD,20081128,095900,85.45,85.45,85.43,85.45
USXUSD,20081128,100000,85.45,85.46,85.43,85.43
USXUSD,20081128,100100,85.43,85.44,85.42,85.43
USXUSD,20081128,100200,85.43,85.45,85.42,85.45
USXUSD,20081128,100300,85.45,85.45,85.44,85.45
USXUSD,20081128,100400,85.45,85.45,85.45,85.45
USXUSD,20081128,100500,85.48,85.50,85.47,85.50
USXUSD,20081128,100600,85.50,85.54,85.50,85.54
USXUSD,20081128,100700,85.54,85.57,85.54,85.56
USXUSD,20081128,100800,85.55,85.55,85.54,85.55
USXUSD,20081128,100900,85.54,85.54,85.52,85.52
USXUSD,20081128,101000,85.52,85.53,85.52,85.52
USXUSD,20081128,101100,85.53,85.55,85.53,85.54
USXUSD,20081128,101200,85.53,85.53,85.52,85.52
USXUSD,20081128,101300,85.52,85.53,85.52,85.53
USXUSD,20081128,101400,85.53,85.53,85.52,85.52
USXUSD,20081128,101500,85.52,85.56,85.52,85.56
USXUSD,20081128,101600,85.56,85.59,85.56,85.58
USXUSD,20081128,101700,85.58,85.60,85.58,85.60
USXUSD,20081128,101800,85.61,85.63,85.60,85.63
USXUSD,20081128,101900,85.63,85.64,85.60,85.64
USXUSD,20081128,102000,85.64,85.64,85.62,85.62
USXUSD,20081128,102100,85.62,85.62,85.61,85.62
USXUSD,20081128,102200,85.61,85.64,85.61,85.64
USXUSD,20081128,102300,85.63,85.64,85.61,85.64
USXUSD,20081128,102400,85.64,85.66,85.64,85.65
USXUSD,20081128,102500,85.64,85.64,85.62,85.64
USXUSD,20081128,102600,85.64,85.65,85.61,85.65
USXUSD,20081128,102700,85.65,85.65,85.62,85.63
USXUSD,20081128,102800,85.62,85.64,85.62,85.62
USXUSD,20081128,102900,85.61,85.67,85.61,85.67
USXUSD,20081128,103000,85.67,85.69,85.66,85.69
USXUSD,20081128,103100,85.70,85.72,85.69,85.70
USXUSD,20081128,103200,85.70,85.71,85.69,85.71
USXUSD,20081128,103300,85.71,85.73,85.71,85.72
USXUSD,20081128,103400,85.73,85.74,85.71,85.74
USXUSD,20081128,103500,85.75,85.76,85.74,85.75
USXUSD,20081128,103600,85.75,85.75,85.72,85.73
USXUSD,20081128,103700,85.73,85.75,85.73,85.73
USXUSD,20081128,103800,85.73,85.74,85.72,85.73
USXUSD,20081128,103900,85.72,85.75,85.72,85.72
USXUSD,20081128,104000,85.73,85.73,85.71,85.71
USXUSD,20081128,104100,85.71,85.71,85.68,85.69
USXUSD,20081128,104200,85.69,85.70,85.67,85.67
USXUSD,20081128,104300,85.67,85.68,85.67,85.67
USXUSD,20081128,104400,85.67,85.68,85.67,85.67
USXUSD,20081128,104500,85.67,85.67,85.66,85.67
USXUSD,20081128,104600,85.67,85.72,85.67,85.72
USXUSD,20081128,104700,85.72,85.73,85.70,85.70
USXUSD,20081128,104800,85.70,85.70,85.69,85.70
USXUSD,20081128,104900,85.70,85.71,85.70,85.71
USXUSD,20081128,105000,85.70,85.72,85.69,85.72
USXUSD,20081128,105100,85.72,85.72,85.71,85.72
USXUSD,20081128,105200,85.72,85.73,85.71,85.72
USXUSD,20081128,105300,85.72,85.72,85.70,85.71
USXUSD,20081128,105400,85.71,85.71,85.69,85.69
USXUSD,20081128,105500,85.69,85.70,85.68,85.68
USXUSD,20081128,105600,85.68,85.69,85.68,85.68
USXUSD,20081128,105700,85.68,85.69,85.68,85.68
USXUSD,20081128,105800,85.68,85.69,85.68,85.69
USXUSD,20081128,105900,85.69,85.70,85.68,85.69
USXUSD,20081128,110000,85.69,85.70,85.69,85.70
USXUSD,20081128,110100,85.69,85.71,85.69,85.71
USXUSD,20081128,110200,85.71,85.71,85.70,85.70
USXUSD,20081128,110300,85.70,85.70,85.69,85.70
USXUSD,20081128,110400,85.70,85.70,85.68,85.68
USXUSD,20081128,110500,85.68,85.70,85.68,85.70
USXUSD,20081128,110600,85.70,85.71,85.70,85.70
USXUSD,20081128,110700,85.71,85.71,85.69,85.69
USXUSD,20081128,110800,85.69,85.70,85.69,85.70
USXUSD,20081128,110900,85.70,85.70,85.69,85.69
USXUSD,20081128,111000,85.70,85.70,85.69,85.69
USXUSD,20081128,111100,85.68,85.68,85.67,85.67
USXUSD,20081128,111200,85.67,85.68,85.67,85.68
USXUSD,20081128,111300,85.68,85.68,85.66,85.66
USXUSD,20081128,111400,85.66,85.67,85.66,85.67
USXUSD,20081128,111500,85.67,85.67,85.65,85.65
USXUSD,20081128,111600,85.66,85.67,85.66,85.66
USXUSD,20081128,111700,85.66,85.66,85.66,85.66
USXUSD,20081128,111800,85.66,85.67,85.66,85.67
USXUSD,20081128,111900,85.67,85.67,85.67,85.67
USXUSD,20081128,112000,85.67,85.68,85.67,85.67
USXUSD,20081128,112100,85.67,85.68,85.66,85.67
USXUSD,20081128,112200,85.67,85.68,85.66,85.67
USXUSD,20081128,112300,85.67,85.67,85.66,85.67
USXUSD,20081128,112400,85.67,85.67,85.66,85.66
USXUSD,20081128,112500,85.66,85.72,85.66,85.72
USXUSD,20081128,112600,85.72,85.76,85.72,85.76
USXUSD,20081128,112700,85.76,85.81,85.76,85.81
USXUSD,20081128,112800,85.82,85.83,85.82,85.82
USXUSD,20081128,112900,85.83,85.84,85.81,85.81
USXUSD,20081128,113000,85.81,85.81,85.79,85.80
USXUSD,20081128,113100,85.80,85.84,85.80,85.84
USXUSD,20081128,113200,85.84,85.84,85.81,85.82
USXUSD,20081128,113300,85.82,85.83,85.82,85.83
USXUSD,20081128,113400,85.82,85.83,85.78,85.78
USXUSD,20081128,113500,85.79,85.80,85.78,85.78
USXUSD,20081128,113600,85.79,85.79,85.75,85.76
USXUSD,20081128,113700,85.76,85.76,85.75,85.76
USXUSD,20081128,113800,85.76,85.77,85.76,85.76
USXUSD,20081128,113900,85.77,85.77,85.75,85.75
USXUSD,20081128,114000,85.76,85.77,85.75,85.75
USXUSD,20081128,114100,85.75,85.75,85.73,85.73
USXUSD,20081128,114200,85.73,85.75,85.73,85.75
USXUSD,20081128,114300,85.75,85.75,85.74,85.74
USXUSD,20081128,114400,85.74,85.75,85.74,85.75
USXUSD,20081128,114500,85.75,85.75,85.68,85.69
USXUSD,20081128,114600,85.68,85.70,85.68,85.68
USXUSD,20081128,114700,85.69,85.70,85.68,85.70
USXUSD,20081128,114800,85.70,85.70,85.70,85.70
USXUSD,20081128,114900,85.70,85.70,85.69,85.69
USXUSD,20081128,115000,85.69,85.70,85.68,85.70
USXUSD,20081128,115100,85.70,85.71,85.70,85.70
USXUSD,20081128,115200,85.69,85.70,85.69,85.70
USXUSD,20081128,115300,85.70,85.71,85.70,85.71
USXUSD,20081128,115400,85.71,85.71,85.70,85.71
USXUSD,20081128,115500,85.70,85.70,85.70,85.70
USXUSD,20081128,115600,85.70,85.71,85.70,85.70
USXUSD,20081128,115700,85.71,85.73,85.71,85.72
USXUSD,20081128,115800,85.73,85.75,85.73,85.74
USXUSD,20081128,115900,85.74,85.74,85.73,85.73
USXUSD,20081128,120000,85.73,85.73,85.71,85.72
USXUSD,20081128,120100,85.72,85.74,85.72,85.74
USXUSD,20081128,120200,85.74,85.75,85.74,85.74
USXUSD,20081128,120300,85.74,85.75,85.74,85.75
USXUSD,20081128,120400,85.75,85.75,85.74,85.74
USXUSD,20081128,120500,85.75,85.76,85.75,85.76
USXUSD,20081128,120600,85.76,85.77,85.76,85.77
USXUSD,20081128,120700,85.77,85.78,85.77,85.77
USXUSD,20081128,120800,85.77,85.78,85.77,85.78
USXUSD,20081128,120900,85.78,85.79,85.77,85.79
USXUSD,20081128,121000,85.80,85.80,85.79,85.80
USXUSD,20081128,121100,85.80,85.81,85.80,85.81
USXUSD,20081128,121200,85.81,85.81,85.80,85.80
USXUSD,20081128,121300,85.81,85.82,85.81,85.82
USXUSD,20081128,121400,85.82,85.83,85.81,85.81
USXUSD,20081128,121500,85.81,85.82,85.81,85.81
USXUSD,20081128,121600,85.81,85.83,85.80,85.83
USXUSD,20081128,121700,85.83,85.86,85.83,85.85
USXUSD,20081128,121800,85.85,85.87,85.84,85.87
USXUSD,20081128,121900,85.86,85.86,85.85,85.85
USXUSD,20081128,122000,85.85,85.85,85.81,85.83
USXUSD,20081128,122100,85.83,85.89,85.83,85.89
USXUSD,20081128,122200,85.90,85.90,85.87,85.87
USXUSD,20081128,122300,85.87,85.88,85.86,85.87
USXUSD,20081128,122400,85.87,85.87,85.86,85.87
USXUSD,20081128,122500,85.87,85.87,85.86,85.86
USXUSD,20081128,122600,85.86,85.86,85.84,85.84
USXUSD,20081128,122700,85.84,85.84,85.82,85.83
USXUSD,20081128,122800,85.82,85.83,85.82,85.83
USXUSD,20081128,122900,85.83,85.84,85.82,85.84
USXUSD,20081128,123000,85.84,85.85,85.84,85.85
USXUSD,20081128,123100,85.85,85.87,85.85,85.86
USXUSD,20081128,123200,85.86,85.87,85.85,85.87
USXUSD,20081128,123300,85.87,85.90,85.87,85.90
USXUSD,20081128,123400,85.90,85.90,85.87,85.88
USXUSD,20081128,123500,85.88,85.90,85.88,85.88
USXUSD,20081128,123600,85.88,85.90,85.88,85.89
USXUSD,20081128,123700,85.89,85.90,85.89,85.89
USXUSD,20081128,123800,85.89,85.90,85.89,85.89
USXUSD,20081128,123900,85.89,85.90,85.88,85.90
USXUSD,20081128,124000,85.90,85.90,85.89,85.90
USXUSD,20081128,124100,85.90,85.92,85.90,85.91
USXUSD,20081128,124200,85.90,85.93,85.90,85.93
USXUSD,20081128,124300,85.93,85.94,85.92,85.94
USXUSD,20081128,124400,85.94,85.96,85.93,85.95
USXUSD,20081128,124500,85.95,85.97,85.95,85.96
USXUSD,20081128,124600,85.96,85.96,85.93,85.93
USXUSD,20081128,124700,85.93,85.93,85.91,85.93
USXUSD,20081128,124800,85.93,85.94,85.93,85.94
USXUSD,20081128,124900,85.94,85.95,85.93,85.93
USXUSD,20081128,125000,85.92,85.92,85.88,85.88
USXUSD,20081128,125100,85.88,85.91,85.88,85.90
USXUSD,20081128,125200,85.90,85.92,85.90,85.92
USXUSD,20081128,125300,85.92,85.92,85.89,85.89
USXUSD,20081128,125400,85.89,85.91,85.87,85.90
USXUSD,20081128,125500,85.90,85.90,85.89,85.89
USXUSD,20081128,125600,85.89,85.92,85.89,85.92
USXUSD,20081128,125700,85.92,86.05,85.92,86.05
USXUSD,20081128,125800,86.05,86.11,86.05,86.07
USXUSD,20081128,125900,86.08,86.09,86.06,86.08
USXUSD,20081128,130000,86.08,86.09,86.07,86.09
USXUSD,20081128,130100,86.09,86.12,86.08,86.12
USXUSD,20081128,130200,86.13,86.16,86.12,86.12
USXUSD,20081128,130300,86.14,86.15,86.11,86.11
USXUSD,20081128,130400,86.11,86.12,86.09,86.11
USXUSD,20081128,130500,86.11,86.14,86.11,86.12
USXUSD,20081128,130600,86.12,86.12,86.09,86.09
USXUSD,20081128,130700,86.09,86.10,86.07,86.09
USXUSD,20081128,130800,86.09,86.12,86.09,86.12
USXUSD,20081128,130900,86.12,86.18,86.12,86.18
USXUSD,20081128,131000,86.18,86.24,86.18,86.24
USXUSD,20081128,131100,86.24,86.26,86.23,86.24
USXUSD,20081128,131200,86.24,86.24,86.20,86.24
USXUSD,20081128,131300,86.24,86.25,86.23,86.23
USXUSD,20081128,131400,86.23,86.23,86.20,86.23
USXUSD,20081128,131500,86.23,86.23,86.19,86.19
USXUSD,20081128,131600,86.19,86.21,86.19,86.20
USXUSD,20081128,131700,86.20,86.22,86.20,86.22
USXUSD,20081128,131800,86.22,86.29,86.22,86.28
USXUSD,20081128,131900,86.28,86.33,86.27,86.27
USXUSD,20081128,132000,86.27,86.27,86.25,86.26
USXUSD,20081128,132100,86.27,86.27,86.23,86.23
USXUSD,20081128,132200,86.23,86.23,86.21,86.21
USXUSD,20081128,132300,86.21,86.21,86.20,86.21
USXUSD,20081128,132400,86.21,86.23,86.21,86.23
USXUSD,20081128,132500,86.23,86.24,86.20,86.21
USXUSD,20081128,132600,86.21,86.21,86.21,86.21
USXUSD,20081128,132700,86.21,86.24,86.21,86.24
USXUSD,20081128,132800,86.25,86.31,86.25,86.31
USXUSD,20081128,132900,86.31,86.33,86.28,86.28
USXUSD,20081128,133000,86.28,86.29,86.28,86.28
USXUSD,20081128,133100,86.28,86.35,86.28,86.35
USXUSD,20081128,133200,86.35,86.39,86.34,86.37
USXUSD,20081128,133300,86.36,86.38,86.36,86.38
USXUSD,20081128,133400,86.38,86.41,86.38,86.40
USXUSD,20081128,133500,86.40,86.46,86.39,86.45
USXUSD,20081128,133600,86.45,86.48,86.45,86.47
USXUSD,20081128,133700,86.47,86.47,86.44,86.46
USXUSD,20081128,133800,86.45,86.45,86.43,86.43
USXUSD,20081128,133900,86.43,86.44,86.41,86.42
USXUSD,20081128,134000,86.42,86.43,86.40,86.42
USXUSD,20081128,134100,86.42,86.43,86.40,86.40
USXUSD,20081128,134200,86.41,86.41,86.40,86.41
USXUSD,20081128,134300,86.41,86.42,86.40,86.41
USXUSD,20081128,134400,86.41,86.44,86.41,86.44
USXUSD,20081128,134500,86.43,86.43,86.42,86.42
USXUSD,20081128,134600,86.42,86.42,86.39,86.39
USXUSD,20081128,134700,86.39,86.39,86.38,86.38
USXUSD,20081128,134800,86.38,86.38,86.36,86.36
USXUSD,20081128,134900,86.36,86.39,86.35,86.39
USXUSD,20081128,135000,86.39,86.41,86.39,86.40
USXUSD,20081128,135100,86.40,86.40,86.39,86.39
USXUSD,20081128,135200,86.39,86.41,86.39,86.41
USXUSD,20081128,135300,86.41,86.45,86.40,86.44
USXUSD,20081128,135400,86.44,86.44,86.44,86.44
USXUSD,20081128,135500,86.44,86.49,86.43,86.49
USXUSD,20081128,135600,86.48,86.51,86.47,86.48
USXUSD,20081128,135700,86.48,86.49,86.47,86.49
USXUSD,20081128,135800,86.49,86.53,86.49,86.52
USXUSD,20081128,135900,86.51,86.52,86.50,86.50
USXUSD,20081128,140000,86.50,86.50,86.48,86.50
USXUSD,20081128,140100,86.50,86.52,86.50,86.52
USXUSD,20081128,140200,86.52,86.52,86.50,86.51
USXUSD,20081128,140300,86.51,86.53,86.50,86.50
USXUSD,20081128,140400,86.50,86.50,86.45,86.46
USXUSD,20081128,140500,86.46,86.47,86.45,86.45
USXUSD,20081128,140600,86.45,86.47,86.45,86.46
USXUSD,20081128,140700,86.46,86.47,86.44,86.44
USXUSD,20081128,140800,86.44,86.44,86.40,86.40
USXUSD,20081128,140900,86.39,86.40,86.38,86.40
USXUSD,20081128,141000,86.40,86.40,86.36,86.36
USXUSD,20081128,141100,86.36,86.38,86.36,86.37
USXUSD,20081128,141200,86.37,86.39,86.36,86.39
USXUSD,20081128,141300,86.39,86.40,86.37,86.39
USXUSD,20081128,141400,86.38,86.40,86.38,86.40
USXUSD,20081128,141500,86.40,86.40,86.39,86.39
USXUSD,20081128,141600,86.39,86.40,86.38,86.39
USXUSD,20081128,141700,86.39,86.39,86.38,86.39
USXUSD,20081128,141800,86.39,86.43,86.39,86.41
USXUSD,20081128,141900,86.41,86.41,86.38,86.39
USXUSD,20081128,142000,86.38,86.38,86.35,86.35
USXUSD,20081128,142100,86.36,86.36,86.35,86.35
USXUSD,20081128,142200,86.35,86.37,86.35,86.37
USXUSD,20081128,142300,86.37,86.37,86.36,86.36
USXUSD,20081128,142400,86.36,86.36,86.35,86.35
USXUSD,20081128,142500,86.35,86.36,86.35,86.36
USXUSD,20081128,142600,86.36,86.36,86.34,86.36
USXUSD,20081128,142700,86.36,86.36,86.35,86.35
USXUSD,20081128,142800,86.35,86.36,86.34,86.36
USXUSD,20081128,142900,86.36,86.37,86.35,86.37
USXUSD,20081128,143000,86.37,86.38,86.36,86.36
USXUSD,20081128,143100,86.36,86.37,86.33,86.34
USXUSD,20081128,143200,86.34,86.35,86.34,86.34
USXUSD,20081128,143300,86.34,86.34,86.34,86.34
USXUSD,20081128,143400,86.34,86.34,86.29,86.30
USXUSD,20081128,143500,86.30,86.31,86.29,86.30
USXUSD,20081128,143600,86.30,86.31,86.29,86.29
USXUSD,20081128,143700,86.29,86.30,86.29,86.29
USXUSD,20081128,143800,86.29,86.30,86.29,86.30
USXUSD,20081128,143900,86.31,86.31,86.28,86.28
USXUSD,20081128,144000,86.28,86.28,86.23,86.24
USXUSD,20081128,144100,86.24,86.24,86.18,86.19
USXUSD,20081128,144200,86.19,86.23,86.19,86.23
USXUSD,20081128,144300,86.23,86.24,86.22,86.22
USXUSD,20081128,144400,86.22,86.22,86.18,86.19
USXUSD,20081128,144500,86.19,86.21,86.17,86.20
USXUSD,20081128,144600,86.20,86.20,86.18,86.19
USXUSD,20081128,144700,86.19,86.20,86.17,86.18
USXUSD,20081128,144800,86.18,86.19,86.17,86.19
USXUSD,20081128,144900,86.19,86.20,86.18,86.20
USXUSD,20081128,145000,86.21,86.23,86.21,86.22
USXUSD,20081128,145100,86.23,86.23,86.22,86.22
USXUSD,20081128,145200,86.22,86.22,86.21,86.21
USXUSD,20081128,145300,86.21,86.23,86.21,86.23
USXUSD,20081128,145400,86.23,86.26,86.22,86.26
USXUSD,20081128,145500,86.26,86.27,86.26,86.26
USXUSD,20081128,145600,86.27,86.28,86.27,86.27
USXUSD,20081128,145700,86.28,86.29,86.28,86.29
USXUSD,20081128,145800,86.29,86.30,86.28,86.29
USXUSD,20081128,145900,86.29,86.29,86.27,86.27
USXUSD,20081128,150000,86.27,86.27,86.26,86.26
USXUSD,20081128,150100,86.26,86.27,86.25,86.27
USXUSD,20081128,150200,86.27,86.28,86.26,86.28
USXUSD,20081128,150300,86.28,86.28,86.27,86.28
USXUSD,20081128,150400,86.28,86.28,86.27,86.27
USXUSD,20081128,150500,86.27,86.27,86.25,86.25
USXUSD,20081128,150600,86.25,86.26,86.25,86.25
USXUSD,20081128,150700,86.26,86.28,86.25,86.28
USXUSD,20081128,150800,86.27,86.27,86.26,86.26
USXUSD,20081128,150900,86.26,86.28,86.26,86.27
USXUSD,20081128,151000,86.27,86.28,86.27,86.28
USXUSD,20081128,151100,86.28,86.30,86.28,86.30
USXUSD,20081128,151200,86.30,86.32,86.30,86.32
USXUSD,20081128,151300,86.32,86.32,86.30,86.32
USXUSD,20081128,151400,86.32,86.34,86.32,86.34
USXUSD,20081128,151500,86.33,86.36,86.33,86.35
USXUSD,20081128,151600,86.35,86.42,86.35,86.41
USXUSD,20081128,151700,86.42,86.45,86.41,86.45
USXUSD,20081128,151800,86.45,86.45,86.42,86.42
USXUSD,20081128,151900,86.43,86.43,86.40,86.41
USXUSD,20081128,152000,86.41,86.44,86.41,86.44
USXUSD,20081128,152100,86.45,86.51,86.45,86.48
USXUSD,20081128,152200,86.48,86.48,86.46,86.47
USXUSD,20081128,152300,86.47,86.47,86.43,86.46
USXUSD,20081128,152400,86.46,86.46,86.43,86.43
USXUSD,20081128,152500,86.43,86.43,86.39,86.40
USXUSD,20081128,152600,86.40,86.41,86.39,86.41
USXUSD,20081128,152700,86.41,86.41,86.40,86.41
USXUSD,20081128,152800,86.39,86.41,86.39,86.41
USXUSD,20081128,152900,86.41,86.41,86.40,86.40
USXUSD,20081128,153000,86.40,86.40,86.38,86.38
USXUSD,20081128,153100,86.38,86.38,86.31,86.31
USXUSD,20081128,153200,86.32,86.33,86.31,86.33
USXUSD,20081128,153300,86.33,86.35,86.32,86.35
USXUSD,20081128,153400,86.35,86.35,86.31,86.31
USXUSD,20081128,153500,86.31,86.32,86.31,86.31
USXUSD,20081128,153600,86.32,86.32,86.29,86.30
USXUSD,20081128,153700,86.30,86.30,86.28,86.28
USXUSD,20081128,153800,86.27,86.30,86.27,86.29
USXUSD,20081128,153900,86.29,86.29,86.26,86.29
USXUSD,20081128,154000,86.29,86.30,86.28,86.29
USXUSD,20081128,154100,86.28,86.29,86.27,86.27
USXUSD,20081128,154200,86.27,86.31,86.27,86.31
USXUSD,20081128,154300,86.31,86.33,86.31,86.32
USXUSD,20081128,154400,86.32,86.33,86.31,86.33
USXUSD,20081128,154500,86.33,86.35,86.33,86.35
USXUSD,20081128,154600,86.35,86.35,86.34,86.34
USXUSD,20081128,154700,86.34,86.34,86.33,86.33
USXUSD,20081128,154800,86.32,86.32,86.29,86.31
USXUSD,20081128,154900,86.31,86.33,86.31,86.32
USXUSD,20081128,155000,86.32,86.33,86.31,86.33
USXUSD,20081128,155100,86.33,86.37,86.32,86.37
USXUSD,20081128,155200,86.37,86.39,86.36,86.36
USXUSD,20081128,155300,86.36,86.40,86.36,86.40
USXUSD,20081128,155400,86.40,86.42,86.40,86.40
USXUSD,20081128,155500,86.40,86.47,86.40,86.47
USXUSD,20081128,155600,86.46,86.46,86.41,86.41
USXUSD,20081128,155700,86.41,86.42,86.41,86.42
USXUSD,20081128,155800,86.42,86.43,86.42,86.42
USXUSD,20081128,155900,86.43,86.43,86.41,86.43
USXUSD,20081128,160000,86.43,86.48,86.43,86.48
USXUSD,20081128,160100,86.48,86.49,86.45,86.47
USXUSD,20081128,160200,86.47,86.47,86.42,86.43
USXUSD,20081128,160300,86.43,86.43,86.41,86.42
USXUSD,20081128,160400,86.42,86.44,86.42,86.44
USXUSD,20081128,160500,86.44,86.51,86.44,86.49
USXUSD,20081128,160600,86.49,86.52,86.49,86.49
USXUSD,20081128,160700,86.49,86.52,86.48,86.52
USXUSD,20081128,160800,86.52,86.61,86.52,86.58
USXUSD,20081128,160900,86.58,86.59,86.56,86.59
USXUSD,20081128,161000,86.59,86.59,86.52,86.53
USXUSD,20081128,161100,86.53,86.55,86.52,86.55
USXUSD,20081128,161200,86.55,86.57,86.54,86.57
USXUSD,20081128,161300,86.57,86.59,86.56,86.59
USXUSD,20081128,161400,86.60,86.60,86.59,86.59
USXUSD,20081128,161500,86.58,86.58,86.54,86.56
USXUSD,20081128,161600,86.56,86.59,86.56,86.58
USXUSD,20081128,161700,86.58,86.58,86.55,86.55
USXUSD,20081128,161800,86.55,86.57,86.54,86.57
USXUSD,20081128,161900,86.56,86.56,86.54,86.56
USXUSD,20081128,162000,86.56,86.57,86.54,86.54
USXUSD,20081128,162100,86.54,86.55,86.53,86.53
USXUSD,20081128,162200,86.53,86.53,86.49,86.49
USXUSD,20081128,162300,86.49,86.51,86.47,86.48
USXUSD,20081128,162400,86.48,86.48,86.46,86.46
USXUSD,20081128,162500,86.46,86.46,86.44,86.45
USXUSD,20081128,162600,86.45,86.48,86.45,86.47
USXUSD,20081128,162700,86.47,86.50,86.47,86.50
USXUSD,20081128,162800,86.49,86.50,86.45,86.45
USXUSD,20081128,162900,86.45,86.48,86.45,86.48
USXUSD,20081128,163000,86.48,86.50,86.47,86.50
USXUSD,20081128,163100,86.50,86.51,86.49,86.51
USXUSD,20081128,163200,86.51,86.56,86.51,86.56
USXUSD,20081128,163300,86.56,86.56,86.52,86.52
USXUSD,20081128,163400,86.52,86.52,86.48,86.49
USXUSD,20081128,163500,86.49,86.52,86.49,86.51
USXUSD,20081128,163600,86.51,86.51,86.50,86.50
USXUSD,20081128,163700,86.50,86.51,86.50,86.51
USXUSD,20081128,163800,86.51,86.54,86.50,86.53
USXUSD,20081128,163900,86.53,86.55,86.51,86.55
USXUSD,20081128,164000,86.54,86.58,86.54,86.54
USXUSD,20081128,164100,86.55,86.58,86.55,86.58
USXUSD,20081128,164200,86.59,86.61,86.54,86.54
USXUSD,20081128,164300,86.55,86.56,86.54,86.55
USXUSD,20081128,164400,86.55,86.55,86.53,86.54
USXUSD,20081128,164500,86.54,86.55,86.50,86.50
USXUSD,20081128,164600,86.50,86.50,86.46,86.47
USXUSD,20081128,164700,86.46,86.49,86.46,86.47
USXUSD,20081128,164800,86.47,86.48,86.43,86.43
USXUSD,20081128,164900,86.43,86.44,86.43,86.43
USXUSD,20081128,165000,86.43,86.43,86.42,86.42
USXUSD,20081128,165100,86.42,86.42,86.39,86.41
USXUSD,20081128,165200,86.41,86.43,86.40,86.42
USXUSD,20081128,165300,86.42,86.47,86.42,86.47
USXUSD,20081128,165400,86.47,86.49,86.47,86.47
USXUSD,20081128,165500,86.47,86.47,86.43,86.44
USXUSD,20081128,165600,86.44,86.46,86.43,86.44
USXUSD,20081128,165700,86.44,86.47,86.43,86.46
USXUSD,20081128,165800,86.46,86.47,86.45,86.45
USXUSD,20081128,165900,86.45,86.52,86.42,86.52
USXUSD,20081128,170000,86.52,86.57,86.52,86.53
USXUSD,20081128,170100,86.53,86.53,86.47,86.50
USXUSD,20081128,170200,86.50,86.50,86.48,86.49
USXUSD,20081128,170300,86.49,86.52,86.48,86.51
USXUSD,20081128,170400,86.52,86.52,86.49,86.51
USXUSD,20081128,170500,86.52,86.56,86.52,86.56
USXUSD,20081128,170600,86.56,86.60,86.55,86.55
USXUSD,20081128,170700,86.55,86.58,86.55,86.57
USXUSD,20081128,170800,86.57,86.60,86.56,86.58
USXUSD,20081128,170900,86.58,86.61,86.57,86.58
USXUSD,20081128,171000,86.58,86.59,86.58,86.59
USXUSD,20081128,171100,86.59,86.59,86.57,86.59
USXUSD,20081128,171200,86.59,86.59,86.58,86.58
USXUSD,20081128,171300,86.58,86.59,86.56,86.59
USXUSD,20081128,171400,86.60,86.60,86.58,86.59
USXUSD,20081128,171500,86.59,86.62,86.59,86.62
USXUSD,20081128,171600,86.63,86.68,86.63,86.68
USXUSD,20081128,171700,86.68,86.68,86.67,86.67
USXUSD,20081128,171800,86.67,86.71,86.67,86.71
USXUSD,20081128,171900,86.71,86.71,86.69,86.69
USXUSD,20081128,172000,86.69,86.69,86.68,86.69
USXUSD,20081128,172100,86.69,86.69,86.67,86.69
USXUSD,20081128,172200,86.69,86.69,86.66,86.67
USXUSD,20081128,172300,86.67,86.69,86.67,86.68
USXUSD,20081128,172400,86.68,86.71,86.67,86.71
USXUSD,20081128,172500,86.71,86.72,86.70,86.70
USXUSD,20081128,172600,86.70,86.71,86.69,86.69
USXUSD,20081128,172700,86.69,86.70,86.69,86.70
USXUSD,20081128,172800,86.70,86.70,86.69,86.69
USXUSD,20081128,172900,86.69,86.69,86.65,86.68
USXUSD,20081128,173000,86.68,86.69,86.67,86.69
USXUSD,20081128,173100,86.69,86.69,86.67,86.67
USXUSD,20081128,173200,86.67,86.70,86.67,86.70
USXUSD,20081128,173300,86.70,86.72,86.69,86.72
USXUSD,20081128,173400,86.72,86.78,86.72,86.75
USXUSD,20081128,173500,86.75,86.77,86.75,86.77
USXUSD,20081128,173600,86.77,86.79,86.76,86.79
USXUSD,20081128,173700,86.79,86.79,86.75,86.75
USXUSD,20081128,173800,86.75,86.76,86.75,86.75
USXUSD,20081128,173900,86.75,86.76,86.74,86.74
USXUSD,20081128,174000,86.74,86.74,86.71,86.71
USXUSD,20081128,174100,86.71,86.71,86.67,86.68
USXUSD,20081128,174200,86.68,86.69,86.66,86.66
USXUSD,20081128,174300,86.66,86.67,86.65,86.65
USXUSD,20081128,174400,86.65,86.65,86.60,86.60
USXUSD,20081128,174500,86.60,86.61,86.58,86.59
USXUSD,20081128,174600,86.59,86.59,86.58,86.59
USXUSD,20081128,174700,86.59,86.60,86.58,86.59
USXUSD,20081128,174800,86.59,86.60,86.59,86.60
USXUSD,20081128,174900,86.60,86.60,86.56,86.57
USXUSD,20081128,175000,86.57,86.61,86.57,86.57
USXUSD,20081128,175100,86.57,86.57,86.55,86.55
USXUSD,20081128,175200,86.54,86.54,86.49,86.49
USXUSD,20081128,175300,86.49,86.49,86.45,86.45
USXUSD,20081128,175400,86.45,86.46,86.44,86.45
USXUSD,20081128,175500,86.44,86.44,86.42,86.44
USXUSD,20081128,175600,86.44,86.44,86.42,86.44
USXUSD,20081128,175700,86.44,86.50,86.44,86.50
USXUSD,20081128,175800,86.50,86.51,86.48,86.49
USXUSD,20081128,175900,86.49,86.49,86.48,86.49
USXUSD,20081128,180000,86.49,86.50,86.49,86.50
USXUSD,20081128,180100,86.50,86.53,86.50,86.51
USXUSD,20081128,180200,86.51,86.52,86.51,86.51
USXUSD,20081128,180300,86.50,86.50,86.49,86.50
USXUSD,20081128,180400,86.50,86.51,86.50,86.50
USXUSD,20081128,180500,86.51,86.51,86.50,86.50
USXUSD,20081128,180600,86.50,86.51,86.49,86.49
USXUSD,20081128,180700,86.49,86.52,86.48,86.51
USXUSD,20081128,180800,86.51,86.54,86.51,86.53
USXUSD,20081128,180900,86.53,86.54,86.52,86.53
USXUSD,20081128,181000,86.53,86.53,86.50,86.51
USXUSD,20081128,181100,86.51,86.51,86.46,86.46
USXUSD,20081128,181200,86.47,86.48,86.46,86.48
USXUSD,20081128,181300,86.47,86.48,86.45,86.45
USXUSD,20081128,181400,86.45,86.51,86.45,86.50
USXUSD,20081128,181500,86.51,86.52,86.50,86.50
USXUSD,20081128,181600,86.50,86.51,86.50,86.50
USXUSD,20081128,181700,86.50,86.52,86.50,86.52
USXUSD,20081128,181800,86.51,86.53,86.51,86.53
USXUSD,20081128,181900,86.53,86.55,86.52,86.55
USXUSD,20081128,182000,86.55,86.57,86.55,86.56
USXUSD,20081128,182100,86.57,86.61,86.57,86.61
USXUSD,20081128,182200,86.60,86.64,86.60,86.64
USXUSD,20081128,182300,86.63,86.63,86.61,86.62
USXUSD,20081128,182400,86.62,86.64,86.62,86.64
USXUSD,20081128,182500,86.64,86.68,86.64,86.66
USXUSD,20081128,182600,86.66,86.68,86.66,86.67
USXUSD,20081128,182700,86.67,86.68,86.66,86.68
USXUSD,20081128,182800,86.69,86.69,86.64,86.64
USXUSD,20081128,182900,86.64,86.65,86.64,86.65
USXUSD,20081128,183000,86.64,86.65,86.63,86.63
USXUSD,20081128,183100,86.63,86.63,86.60,86.60
USXUSD,20081128,183200,86.60,86.60,86.59,86.59
USXUSD,20081128,183300,86.59,86.61,86.59,86.60
USXUSD,20081128,183400,86.60,86.61,86.60,86.61
USXUSD,20081128,183500,86.61,86.61,86.60,86.60
USXUSD,20081128,183600,86.60,86.61,86.59,86.61
USXUSD,20081128,183700,86.61,86.65,86.61,86.65
USXUSD,20081128,183800,86.65,86.65,86.61,86.62
USXUSD,20081128,183900,86.62,86.63,86.55,86.55
USXUSD,20081128,184000,86.55,86.56,86.53,86.53
USXUSD,20081128,184100,86.53,86.53,86.50,86.50
USXUSD,20081128,184200,86.50,86.50,86.47,86.50
USXUSD,20081128,184300,86.49,86.51,86.49,86.51
USXUSD,20081128,184400,86.51,86.52,86.49,86.49
USXUSD,20081128,184500,86.50,86.50,86.47,86.47
USXUSD,20081128,184600,86.47,86.49,86.47,86.48
USXUSD,20081128,184700,86.48,86.49,86.47,86.48
USXUSD,20081128,184800,86.48,86.50,86.48,86.49
USXUSD,20081128,184900,86.49,86.49,86.47,86.48
USXUSD,20081128,185000,86.48,86.49,86.48,86.48
USXUSD,20081128,185100,86.48,86.49,86.48,86.49
USXUSD,20081128,185200,86.48,86.50,86.48,86.50
USXUSD,20081128,185300,86.50,86.50,86.49,86.49
USXUSD,20081128,185400,86.49,86.49,86.48,86.49
USXUSD,20081128,185500,86.49,86.50,86.46,86.46
USXUSD,20081128,185600,86.46,86.46,86.45,86.45
USXUSD,20081128,185700,86.45,86.47,86.45,86.47
USXUSD,20081128,185800,86.47,86.49,86.47,86.49
USXUSD,20081128,185900,86.49,86.49,86.48,86.48
USXUSD,20081128,190000,86.48,86.48,86.47,86.48
USXUSD,20081128,190100,86.48,86.48,86.45,86.46
USXUSD,20081128,190200,86.46,86.46,86.44,86.44
USXUSD,20081128,190300,86.44,86.45,86.44,86.44
USXUSD,20081128,190400,86.44,86.44,86.44,86.44
USXUSD,20081128,190500,86.44,86.45,86.44,86.44
USXUSD,20081128,190600,86.44,86.45,86.44,86.45
USXUSD,20081128,190700,86.44,86.45,86.44,86.44
USXUSD,20081128,190800,86.44,86.45,86.44,86.45
USXUSD,20081128,190900,86.44,86.45,86.44,86.44
USXUSD,20081128,191000,86.44,86.45,86.44,86.45
USXUSD,20081128,191100,86.45,86.46,86.45,86.46
USXUSD,20081128,191200,86.45,86.45,86.43,86.43
USXUSD,20081128,191300,86.45,86.47,86.44,86.47
USXUSD,20081128,191400,86.47,86.47,86.46,86.46
USXUSD,20081128,191500,86.46,86.47,86.45,86.47
USXUSD,20081128,191600,86.47,86.47,86.46,86.47
USXUSD,20081128,191700,86.46,86.49,86.46,86.48
USXUSD,20081128,191800,86.48,86.48,86.48,86.48
USXUSD,20081128,191900,86.48,86.49,86.48,86.49
USXUSD,20081128,192000,86.48,86.51,86.48,86.51
USXUSD,20081128,192100,86.51,86.52,86.50,86.52
USXUSD,20081128,192200,86.52,86.53,86.52,86.52
USXUSD,20081128,192300,86.51,86.53,86.51,86.52
USXUSD,20081128,192400,86.52,86.54,86.52,86.53
USXUSD,20081128,192500,86.54,86.55,86.53,86.53
USXUSD,20081128,192600,86.53,86.54,86.52,86.53
USXUSD,20081128,192700,86.53,86.53,86.51,86.52
USXUSD,20081128,192800,86.51,86.52,86.51,86.51
USXUSD,20081128,192900,86.51,86.51,86.51,86.51
USXUSD,20081128,193000,86.50,86.51,86.50,86.51
USXUSD,20081128,193100,86.51,86.52,86.50,86.51
USXUSD,20081128,193200,86.51,86.51,86.50,86.51
USXUSD,20081128,193400,86.49,86.50,86.49,86.50
USXUSD,20081128,193500,86.50,86.50,86.50,86.50
USXUSD,20081128,193600,86.50,86.50,86.49,86.49
USXUSD,20081128,193700,86.49,86.50,86.49,86.49
USXUSD,20081128,193800,86.49,86.49,86.49,86.49
USXUSD,20081128,193900,86.49,86.49,86.48,86.48
USXUSD,20081128,194000,86.48,86.48,86.48,86.48
USXUSD,20081128,194100,86.48,86.50,86.48,86.50
USXUSD,20081128,194200,86.50,86.50,86.49,86.50
USXUSD,20081128,194300,86.50,86.50,86.49,86.49
USXUSD,20081128,194400,86.50,86.51,86.50,86.50
USXUSD,20081128,194500,86.50,86.50,86.50,86.50
USXUSD,20081128,194600,86.50,86.50,86.49,86.50
USXUSD,20081128,194700,86.50,86.50,86.49,86.49
USXUSD,20081128,194800,86.49,86.51,86.48,86.50
USXUSD,20081128,194900,86.51,86.51,86.51,86.51
USXUSD,20081128,195000,86.51,86.51,86.51,86.51
USXUSD,20081128,195100,86.51,86.51,86.50,86.51
USXUSD,20081128,195200,86.51,86.53,86.51,86.53
USXUSD,20081128,195300,86.53,86.54,86.53,86.53
USXUSD,20081128,195400,86.53,86.53,86.53,86.53
USXUSD,20081128,195500,86.53,86.53,86.53,86.53
USXUSD,20081128,195600,86.53,86.54,86.53,86.53
USXUSD,20081128,195700,86.53,86.53,86.51,86.51
USXUSD,20081128,195800,86.51,86.52,86.51,86.52
USXUSD,20081128,195900,86.52,86.52,86.50,86.50
USXUSD,20081128,200000,86.50,86.50,86.49,86.49
USXUSD,20081128,200100,86.49,86.50,86.49,86.49
USXUSD,20081128,200200,86.49,86.50,86.49,86.50
USXUSD,20081128,200300,86.50,86.50,86.49,86.49
USXUSD,20081128,200400,86.49,86.50,86.49,86.50
USXUSD,20081128,200500,86.50,86.50,86.49,86.49
USXUSD,20081128,200600,86.49,86.49,86.48,86.48
USXUSD,20081128,200700,86.49,86.49,86.47,86.47
USXUSD,20081128,200800,86.47,86.47,86.46,86.47
USXUSD,20081128,200900,86.47,86.47,86.46,86.47
USXUSD,20081128,201000,86.47,86.47,86.47,86.47
USXUSD,20081128,201100,86.47,86.47,86.46,86.46
USXUSD,20081128,201200,86.46,86.46,86.46,86.46
USXUSD,20081128,201300,86.46,86.47,86.46,86.47
USXUSD,20081128,201400,86.47,86.47,86.46,86.46
USXUSD,20081128,201500,86.46,86.47,86.46,86.46
USXUSD,20081128,201600,86.46,86.46,86.45,86.45
USXUSD,20081128,201700,86.45,86.46,86.45,86.46
USXUSD,20081128,201800,86.46,86.46,86.45,86.45
USXUSD,20081128,201900,86.45,86.46,86.45,86.45
USXUSD,20081128,202000,86.45,86.46,86.45,86.46
USXUSD,20081128,202100,86.46,86.46,86.46,86.46
USXUSD,20081128,202200,86.46,86.47,86.46,86.47
USXUSD,20081128,202300,86.47,86.47,86.47,86.47
USXUSD,20081128,202400,86.47,86.48,86.47,86.47
USXUSD,20081128,202500,86.47,86.48,86.47,86.48
USXUSD,20081128,202600,86.48,86.48,86.48,86.48
USXUSD,20081128,202700,86.48,86.48,86.47,86.48
USXUSD,20081128,202800,86.48,86.48,86.48,86.48
USXUSD,20081128,202900,86.48,86.49,86.47,86.47
USXUSD,20081128,203000,86.47,86.47,86.46,86.46
USXUSD,20081128,203100,86.47,86.47,86.47,86.47
USXUSD,20081128,203200,86.47,86.48,86.47,86.47
USXUSD,20081128,203300,86.47,86.47,86.44,86.44
USXUSD,20081128,203400,86.44,86.45,86.44,86.44
USXUSD,20081128,203500,86.44,86.45,86.44,86.44
USXUSD,20081128,203600,86.44,86.44,86.42,86.44
USXUSD,20081128,203700,86.44,86.46,86.44,86.45
USXUSD,20081128,203800,86.45,86.45,86.44,86.45
USXUSD,20081128,203900,86.46,86.46,86.45,86.45
USXUSD,20081128,204000,86.46,86.46,86.45,86.45
USXUSD,20081128,204100,86.45,86.46,86.45,86.46
USXUSD,20081128,204200,86.46,86.46,86.46,86.46
USXUSD,20081128,204300,86.47,86.48,86.47,86.47
USXUSD,20081128,204400,86.46,86.46,86.46,86.46
USXUSD,20081128,204500,86.46,86.47,86.46,86.46
USXUSD,20081128,204600,86.46,86.46,86.44,86.45
USXUSD,20081128,204700,86.45,86.45,86.43,86.43
USXUSD,20081128,204800,86.44,86.44,86.43,86.44
USXUSD,20081128,204900,86.44,86.44,86.43,86.44
USXUSD,20081128,205000,86.44,86.44,86.43,86.44
USXUSD,20081128,205100,86.44,86.44,86.44,86.44
USXUSD,20081128,205200,86.43,86.44,86.43,86.44
USXUSD,20081128,205300,86.43,86.44,86.43,86.43
USXUSD,20081128,205400,86.43,86.43,86.43,86.43
USXUSD,20081128,205500,86.43,86.43,86.42,86.42
USXUSD,20081128,205600,86.42,86.44,86.42,86.44
USXUSD,20081128,205700,86.44,86.44,86.43,86.44
USXUSD,20081128,205800,86.44,86.44,86.43,86.43
USXUSD,20081128,205900,86.43,86.44,86.43,86.44
USXUSD,20081128,210000,86.44,86.44,86.43,86.44
USXUSD,20081128,210100,86.44,86.44,86.43,86.43
USXUSD,20081128,210200,86.43,86.43,86.42,86.43
USXUSD,20081128,210300,86.43,86.43,86.43,86.43
USXUSD,20081128,210400,86.43,86.44,86.43,86.44
USXUSD,20081128,210500,86.44,86.44,86.43,86.44
USXUSD,20081128,210600,86.44,86.44,86.42,86.43
USXUSD,20081128,210700,86.43,86.44,86.43,86.44
USXUSD,20081128,210800,86.44,86.44,86.42,86.43
USXUSD,20081128,210900,86.43,86.43,86.43,86.43
USXUSD,20081128,211000,86.43,86.44,86.43,86.44
USXUSD,20081128,211100,86.44,86.45,86.44,86.45
USXUSD,20081128,211200,86.45,86.46,86.45,86.46
USXUSD,20081128,211300,86.46,86.46,86.43,86.44
USXUSD,20081128,211400,86.44,86.44,86.43,86.43
USXUSD,20081128,211500,86.43,86.44,86.43,86.44
USXUSD,20081128,211600,86.44,86.44,86.43,86.43
USXUSD,20081128,211700,86.43,86.43,86.43,86.43
USXUSD,20081128,211800,86.43,86.43,86.41,86.42
USXUSD,20081128,211900,86.42,86.43,86.42,86.43
USXUSD,20081128,212000,86.43,86.43,86.43,86.43
USXUSD,20081128,212100,86.42,86.42,86.41,86.41
USXUSD,20081128,212200,86.41,86.43,86.41,86.43
USXUSD,20081128,212300,86.42,86.42,86.42,86.42
USXUSD,20081128,212400,86.42,86.43,86.41,86.41
USXUSD,20081128,212500,86.41,86.42,86.41,86.42
USXUSD,20081128,212600,86.42,86.43,86.42,86.43
USXUSD,20081128,212700,86.43,86.43,86.43,86.43
USXUSD,20081128,212800,86.42,86.43,86.42,86.42
USXUSD,20081128,212900,86.42,86.42,86.41,86.41
USXUSD,20081128,213000,86.40,86.41,86.40,86.40
USXUSD,20081128,213100,86.40,86.41,86.40,86.40
USXUSD,20081128,213200,86.41,86.41,86.39,86.39
USXUSD,20081128,213300,86.39,86.39,86.38,86.38
USXUSD,20081128,213400,86.38,86.39,86.38,86.39
USXUSD,20081128,213500,86.39,86.39,86.37,86.37
USXUSD,20081128,213600,86.38,86.38,86.37,86.37
USXUSD,20081128,213700,86.38,86.38,86.37,86.37
USXUSD,20081128,213800,86.37,86.38,86.37,86.38
USXUSD,20081128,213900,86.39,86.39,86.37,86.39
USXUSD,20081128,214000,86.39,86.39,86.37,86.37
USXUSD,20081128,214100,86.37,86.38,86.37,86.38
USXUSD,20081128,214200,86.38,86.38,86.37,86.37
USXUSD,20081128,214300,86.37,86.37,86.37,86.37
USXUSD,20081128,214400,86.37,86.38,86.37,86.37
USXUSD,20081128,214500,86.37,86.38,86.37,86.38
USXUSD,20081128,214600,86.38,86.39,86.38,86.39
USXUSD,20081128,214700,86.40,86.40,86.40,86.40
USXUSD,20081128,214800,86.41,86.41,86.40,86.40
USXUSD,20081128,214900,86.40,86.41,86.39,86.39
USXUSD,20081128,215000,86.39,86.39,86.39,86.39
USXUSD,20081128,215100,86.39,86.39,86.39,86.39
USXUSD,20081128,215200,86.39,86.41,86.39,86.41
USXUSD,20081128,215300,86.41,86.41,86.40,86.40
USXUSD,20081128,215400,86.40,86.40,86.40,86.40
USXUSD,20081128,215500,86.40,86.41,86.40,86.40
USXUSD,20081128,215600,86.41,86.41,86.40,86.40
USXUSD,20081128,215700,86.40,86.41,86.40,86.40
USXUSD,20081128,215800,86.40,86.41,86.40,86.41
USXUSD,20081128,215900,86.41,86.42,86.41,86.42
USXUSD,20081128,220000,86.42,86.43,86.42,86.43
