<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20081130,230100,1.2709,1.2709,1.2709,1.2709
EURUSD,20081130,230200,1.2709,1.2710,1.2709,1.2710
EURUSD,20081130,230300,1.2710,1.2710,1.2709,1.2709
EURUSD,20081130,230400,1.2710,1.2710,1.2709,1.2710
EURUSD,20081130,230500,1.2710,1.2710,1.2707,1.2709
EURUSD,20081130,230600,1.2708,1.2709,1.2708,1.2708
EURUSD,20081130,230700,1.2708,1.2708,1.2707,1.2707
EURUSD,20081130,230800,1.2707,1.2709,1.2707,1.2708
EURUSD,20081130,230900,1.2709,1.2709,1.2707,1.2709
EURUSD,20081130,231000,1.2708,1.2708,1.2708,1.2708
EURUSD,20081130,231100,1.2708,1.2708,1.2708,1.2708
EURUSD,20081130,231200,1.2708,1.2709,1.2707,1.2707
EURUSD,20081130,231300,1.2708,1.2708,1.2707,1.2707
EURUSD,20081130,231400,1.2707,1.2707,1.2707,1.2707
EURUSD,20081130,231500,1.2707,1.2708,1.2707,1.2708
EURUSD,20081130,231600,1.2707,1.2708,1.2707,1.2707
EURUSD,20081130,231700,1.2707,1.2707,1.2707,1.2707
EURUSD,20081130,231800,1.2707,1.2707,1.2707,1.2707
EURUSD,20081130,231900,1.2706,1.2706,1.2703,1.2704
EURUSD,20081130,232000,1.2703,1.2703,1.2702,1.2702
EURUSD,20081130,232100,1.2701,1.2701,1.2697,1.2698
EURUSD,20081130,232200,1.2699,1.2699,1.2696,1.2696
EURUSD,20081130,232300,1.2697,1.2697,1.2694,1.2694
EURUSD,20081130,232400,1.2693,1.2696,1.2693,1.2693
EURUSD,20081130,232500,1.2693,1.2693,1.2689,1.2690
EURUSD,20081130,232600,1.2689,1.2689,1.2688,1.2688
EURUSD,20081130,232700,1.2687,1.2690,1.2687,1.2690
EURUSD,20081130,232800,1.2690,1.2691,1.2690,1.2691
EURUSD,20081130,232900,1.2691,1.2691,1.2690,1.2690
EURUSD,20081130,233000,1.2689,1.2689,1.2689,1.2689
EURUSD,20081130,233100,1.2689,1.2690,1.2689,1.2689
EURUSD,20081130,233200,1.2688,1.2689,1.2688,1.2689
EURUSD,20081130,233300,1.2688,1.2688,1.2687,1.2688
EURUSD,20081130,233400,1.2688,1.2689,1.2688,1.2689
EURUSD,20081130,233500,1.2688,1.2689,1.2688,1.2689
EURUSD,20081130,233600,1.2689,1.2689,1.2688,1.2689
EURUSD,20081130,233700,1.2689,1.2689,1.2689,1.2689
EURUSD,20081130,233800,1.2689,1.2689,1.2689,1.2689
EURUSD,20081130,233900,1.2689,1.2689,1.2688,1.2688
EURUSD,20081130,234000,1.2688,1.2689,1.2688,1.2689
EURUSD,20081130,234100,1.2688,1.2689,1.2688,1.2689
EURUSD,20081130,234200,1.2688,1.2691,1.2688,1.2691
EURUSD,20081130,234300,1.2691,1.2692,1.2691,1.2691
EURUSD,20081130,234400,1.2692,1.2692,1.2692,1.2692
EURUSD,20081130,234500,1.2692,1.2693,1.2692,1.2692
EURUSD,20081130,234600,1.2692,1.2693,1.2692,1.2693
EURUSD,20081130,234700,1.2692,1.2693,1.2691,1.2693
EURUSD,20081130,234800,1.2692,1.2693,1.2692,1.2693
EURUSD,20081130,234900,1.2692,1.2692,1.2691,1.2692
EURUSD,20081130,235000,1.2692,1.2694,1.2692,1.2694
EURUSD,20081130,235100,1.2693,1.2693,1.2693,1.2693
EURUSD,20081130,235200,1.2694,1.2694,1.2693,1.2693
EURUSD,20081130,235300,1.2693,1.2693,1.2692,1.2693
EURUSD,20081130,235400,1.2693,1.2693,1.2692,1.2693
EURUSD,20081130,235500,1.2692,1.2694,1.2692,1.2694
EURUSD,20081130,235600,1.2695,1.2696,1.2695,1.2696
EURUSD,20081130,235700,1.2696,1.2696,1.2692,1.2693
EURUSD,20081130,235800,1.2693,1.2693,1.2691,1.2691
EURUSD,20081130,235900,1.2691,1.2691,1.2690,1.2691
EURUSD,20081201,000000,1.2691,1.2691,1.2690,1.2691
GBPUSD,20081130,230100,1.5363,1.5366,1.5363,1.5366
GBPUSD,20081130,230200,1.5368,1.5374,1.5367,1.5373
GBPUSD,20081130,230300,1.5371,1.5371,1.5369,1.5369
GBPUSD,20081130,230400,1.5369,1.5369,1.5369,1.5369
GBPUSD,20081130,230500,1.5369,1.5369,1.5369,1.5369
GBPUSD,20081130,230600,1.5369,1.5370,1.5369,1.5369
GBPUSD,20081130,230700,1.5368,1.5368,1.5367,1.5368
GBPUSD,20081130,230800,1.5368,1.5368,1.5367,1.5367
GBPUSD,20081130,230900,1.5367,1.5376,1.5367,1.5373
GBPUSD,20081130,231000,1.5372,1.5372,1.5372,1.5372
GBPUSD,20081130,231100,1.5372,1.5372,1.5372,1.5372
GBPUSD,20081130,231200,1.5372,1.5372,1.5371,1.5371
GBPUSD,20081130,231300,1.5371,1.5371,1.5371,1.5371
GBPUSD,20081130,231400,1.5370,1.5371,1.5369,1.5371
GBPUSD,20081130,231500,1.5371,1.5372,1.5369,1.5372
GBPUSD,20081130,231600,1.5372,1.5372,1.5371,1.5371
GBPUSD,20081130,231700,1.5371,1.5371,1.5371,1.5371
GBPUSD,20081130,231800,1.5371,1.5371,1.5371,1.5371
GBPUSD,20081130,231900,1.5371,1.5372,1.5370,1.5372
GBPUSD,20081130,232000,1.5373,1.5374,1.5373,1.5373
GBPUSD,20081130,232100,1.5372,1.5373,1.5371,1.5371
GBPUSD,20081130,232200,1.5372,1.5375,1.5371,1.5375
GBPUSD,20081130,232300,1.5374,1.5375,1.5374,1.5374
GBPUSD,20081130,232400,1.5374,1.5374,1.5373,1.5373
GBPUSD,20081130,232500,1.5374,1.5374,1.5373,1.5373
GBPUSD,20081130,232600,1.5374,1.5374,1.5373,1.5373
GBPUSD,20081130,232700,1.5374,1.5374,1.5372,1.5374
GBPUSD,20081130,232800,1.5374,1.5374,1.5373,1.5374
GBPUSD,20081130,232900,1.5374,1.5374,1.5374,1.5374
GBPUSD,20081130,233000,1.5374,1.5378,1.5374,1.5378
GBPUSD,20081130,233100,1.5378,1.5378,1.5378,1.5378
GBPUSD,20081130,233200,1.5378,1.5379,1.5378,1.5379
GBPUSD,20081130,233300,1.5384,1.5384,1.5380,1.5380
GBPUSD,20081130,233400,1.5380,1.5380,1.5380,1.5380
GBPUSD,20081130,233500,1.5380,1.5380,1.5380,1.5380
GBPUSD,20081130,233600,1.5380,1.5381,1.5380,1.5380
GBPUSD,20081130,233700,1.5380,1.5381,1.5380,1.5381
GBPUSD,20081130,233800,1.5381,1.5381,1.5373,1.5378
GBPUSD,20081130,233900,1.5377,1.5377,1.5375,1.5375
GBPUSD,20081130,234000,1.5375,1.5378,1.5375,1.5378
GBPUSD,20081130,234100,1.5377,1.5378,1.5373,1.5374
GBPUSD,20081130,234200,1.5374,1.5375,1.5374,1.5375
GBPUSD,20081130,234300,1.5374,1.5375,1.5373,1.5374
GBPUSD,20081130,234400,1.5375,1.5376,1.5374,1.5374
GBPUSD,20081130,234500,1.5374,1.5375,1.5374,1.5374
GBPUSD,20081130,234600,1.5375,1.5377,1.5374,1.5377
GBPUSD,20081130,234700,1.5378,1.5380,1.5378,1.5380
GBPUSD,20081130,234800,1.5380,1.5380,1.5379,1.5379
GBPUSD,20081130,234900,1.5380,1.5380,1.5379,1.5380
GBPUSD,20081130,235000,1.5381,1.5381,1.5380,1.5381
GBPUSD,20081130,235100,1.5381,1.5381,1.5380,1.5381
GBPUSD,20081130,235200,1.5380,1.5381,1.5380,1.5381
GBPUSD,20081130,235300,1.5381,1.5382,1.5381,1.5382
GBPUSD,20081130,235400,1.5381,1.5381,1.5380,1.5380
GBPUSD,20081130,235500,1.5381,1.5383,1.5381,1.5383
GBPUSD,20081130,235600,1.5383,1.5384,1.5383,1.5384
GBPUSD,20081130,235700,1.5384,1.5384,1.5383,1.5383
GBPUSD,20081130,235800,1.5383,1.5383,1.5383,1.5383
GBPUSD,20081130,235900,1.5383,1.5383,1.5383,1.5383
GBPUSD,20081201,000000,1.5384,1.5384,1.5383,1.5383
USDCHF,20081130,230100,1.2126,1.2126,1.2126,1.2126
USDCHF,20081130,230200,1.2126,1.2126,1.2126,1.2126
USDCHF,20081130,230300,1.2126,1.2126,1.2126,1.2126
USDCHF,20081130,230400,1.2126,1.2126,1.2126,1.2126
USDCHF,20081130,230500,1.2126,1.2127,1.2126,1.2127
USDCHF,20081130,230600,1.2128,1.2128,1.2128,1.2128
USDCHF,20081130,230700,1.2128,1.2129,1.2128,1.2129
USDCHF,20081130,230800,1.2129,1.2129,1.2128,1.2129
USDCHF,20081130,230900,1.2128,1.2128,1.2128,1.2128
USDCHF,20081130,231000,1.2129,1.2129,1.2128,1.2128
USDCHF,20081130,231100,1.2129,1.2129,1.2128,1.2128
USDCHF,20081130,231200,1.2129,1.2129,1.2128,1.2129
USDCHF,20081130,231300,1.2128,1.2129,1.2128,1.2129
USDCHF,20081130,231400,1.2128,1.2128,1.2128,1.2128
USDCHF,20081130,231500,1.2129,1.2130,1.2129,1.2130
USDCHF,20081130,231600,1.2130,1.2130,1.2130,1.2130
USDCHF,20081130,231700,1.2131,1.2131,1.2130,1.2130
USDCHF,20081130,231800,1.2130,1.2130,1.2129,1.2130
USDCHF,20081130,231900,1.2130,1.2133,1.2130,1.2133
USDCHF,20081130,232000,1.2133,1.2134,1.2133,1.2134
USDCHF,20081130,232100,1.2136,1.2138,1.2136,1.2138
USDCHF,20081130,232200,1.2138,1.2140,1.2138,1.2140
USDCHF,20081130,232300,1.2140,1.2140,1.2140,1.2140
USDCHF,20081130,232400,1.2141,1.2144,1.2141,1.2144
USDCHF,20081130,232500,1.2145,1.2148,1.2145,1.2148
USDCHF,20081130,232600,1.2149,1.2150,1.2148,1.2149
USDCHF,20081130,232700,1.2149,1.2149,1.2148,1.2148
USDCHF,20081130,232800,1.2148,1.2148,1.2148,1.2148
USDCHF,20081130,232900,1.2148,1.2148,1.2147,1.2148
USDCHF,20081130,233000,1.2147,1.2148,1.2147,1.2148
USDCHF,20081130,233100,1.2148,1.2148,1.2148,1.2148
USDCHF,20081130,233200,1.2149,1.2149,1.2148,1.2148
USDCHF,20081130,233300,1.2148,1.2149,1.2148,1.2149
USDCHF,20081130,233400,1.2148,1.2149,1.2148,1.2149
USDCHF,20081130,233500,1.2149,1.2149,1.2148,1.2148
USDCHF,20081130,233600,1.2148,1.2149,1.2148,1.2149
USDCHF,20081130,233700,1.2149,1.2149,1.2148,1.2148
USDCHF,20081130,233800,1.2148,1.2148,1.2148,1.2148
USDCHF,20081130,233900,1.2148,1.2149,1.2148,1.2149
USDCHF,20081130,234000,1.2149,1.2149,1.2148,1.2148
USDCHF,20081130,234100,1.2148,1.2149,1.2148,1.2149
USDCHF,20081130,234200,1.2148,1.2148,1.2148,1.2148
USDCHF,20081130,234300,1.2148,1.2148,1.2147,1.2147
USDCHF,20081130,234400,1.2147,1.2148,1.2147,1.2147
USDCHF,20081130,234500,1.2147,1.2148,1.2146,1.2146
USDCHF,20081130,234600,1.2146,1.2150,1.2146,1.2148
USDCHF,20081130,234700,1.2149,1.2150,1.2148,1.2148
USDCHF,20081130,234800,1.2146,1.2146,1.2145,1.2146
USDCHF,20081130,234900,1.2145,1.2145,1.2144,1.2144
USDCHF,20081130,235000,1.2145,1.2145,1.2145,1.2145
USDCHF,20081130,235100,1.2146,1.2147,1.2146,1.2146
USDCHF,20081130,235200,1.2146,1.2146,1.2146,1.2146
USDCHF,20081130,235300,1.2146,1.2146,1.2145,1.2146
USDCHF,20081130,235400,1.2146,1.2147,1.2146,1.2147
USDCHF,20081130,235500,1.2146,1.2146,1.2146,1.2146
USDCHF,20081130,235600,1.2146,1.2146,1.2145,1.2145
USDCHF,20081130,235700,1.2146,1.2146,1.2146,1.2146
USDCHF,20081130,235800,1.2146,1.2147,1.2146,1.2147
USDCHF,20081130,235900,1.2147,1.2147,1.2147,1.2147
USDCHF,20081201,000000,1.2147,1.2147,1.2147,1.2147
USDJPY,20081130,230100,95.46,95.46,95.45,95.46
USDJPY,20081130,230200,95.47,95.47,95.45,95.47
USDJPY,20081130,230300,95.46,95.47,95.46,95.47
USDJPY,20081130,230400,95.47,95.48,95.46,95.47
USDJPY,20081130,230500,95.46,95.49,95.45,95.49
USDJPY,20081130,230600,95.48,95.49,95.48,95.48
USDJPY,20081130,230700,95.48,95.49,95.48,95.48
USDJPY,20081130,230800,95.47,95.48,95.44,95.46
USDJPY,20081130,230900,95.50,95.50,95.45,95.47
USDJPY,20081130,231000,95.49,95.49,95.48,95.48
USDJPY,20081130,231100,95.48,95.48,95.47,95.48
USDJPY,20081130,231200,95.49,95.49,95.48,95.49
USDJPY,20081130,231300,95.48,95.48,95.47,95.48
USDJPY,20081130,231400,95.49,95.49,95.48,95.48
USDJPY,20081130,231500,95.48,95.49,95.48,95.49
USDJPY,20081130,231600,95.49,95.49,95.49,95.49
USDJPY,20081130,231700,95.48,95.48,95.48,95.48
USDJPY,20081130,231800,95.48,95.48,95.47,95.48
USDJPY,20081130,231900,95.49,95.50,95.49,95.50
USDJPY,20081130,232000,95.50,95.51,95.50,95.51
USDJPY,20081130,232100,95.50,95.50,95.50,95.50
USDJPY,20081130,232200,95.50,95.50,95.50,95.50
USDJPY,20081130,232300,95.50,95.50,95.47,95.48
USDJPY,20081130,232400,95.48,95.48,95.48,95.48
USDJPY,20081130,232500,95.48,95.50,95.48,95.49
USDJPY,20081130,232600,95.48,95.48,95.47,95.48
USDJPY,20081130,232700,95.49,95.50,95.49,95.50
USDJPY,20081130,232800,95.50,95.50,95.50,95.50
USDJPY,20081130,232900,95.51,95.51,95.51,95.51
USDJPY,20081130,233000,95.50,95.50,95.50,95.50
USDJPY,20081130,233100,95.50,95.50,95.50,95.50
USDJPY,20081130,233200,95.50,95.50,95.49,95.49
USDJPY,20081130,233300,95.49,95.49,95.49,95.49
USDJPY,20081130,233400,95.49,95.50,95.49,95.50
USDJPY,20081130,233500,95.50,95.50,95.49,95.49
USDJPY,20081130,233600,95.49,95.50,95.49,95.49
USDJPY,20081130,233700,95.49,95.49,95.49,95.49
USDJPY,20081130,233800,95.49,95.50,95.49,95.49
USDJPY,20081130,233900,95.49,95.49,95.48,95.48
USDJPY,20081130,234000,95.47,95.48,95.47,95.48
USDJPY,20081130,234100,95.48,95.48,95.48,95.48
USDJPY,20081130,234200,95.48,95.48,95.47,95.48
USDJPY,20081130,234300,95.48,95.49,95.48,95.49
USDJPY,20081130,234400,95.48,95.50,95.48,95.49
USDJPY,20081130,234500,95.49,95.51,95.49,95.51
USDJPY,20081130,234600,95.51,95.51,95.50,95.50
USDJPY,20081130,234700,95.50,95.50,95.50,95.50
USDJPY,20081130,234800,95.50,95.50,95.50,95.50
USDJPY,20081130,234900,95.50,95.50,95.50,95.50
USDJPY,20081130,235000,95.50,95.50,95.50,95.50
USDJPY,20081130,235100,95.50,95.50,95.50,95.50
USDJPY,20081130,235200,95.50,95.50,95.50,95.50
USDJPY,20081130,235300,95.50,95.52,95.50,95.52
USDJPY,20081130,235400,95.52,95.53,95.52,95.53
USDJPY,20081130,235500,95.53,95.53,95.52,95.53
USDJPY,20081130,235600,95.53,95.53,95.52,95.52
USDJPY,20081130,235700,95.52,95.55,95.52,95.55
USDJPY,20081130,235800,95.55,95.55,95.54,95.54
USDJPY,20081130,235900,95.53,95.53,95.53,95.53
USDJPY,20081201,000000,95.53,95.53,95.52,95.53
EURGBP,20081130,230100,0.8270,0.8270,0.8270,0.8270
EURGBP,20081130,230200,0.8269,0.8269,0.8265,0.8266
EURGBP,20081130,230300,0.8267,0.8268,0.8267,0.8267
EURGBP,20081130,230400,0.8268,0.8268,0.8267,0.8268
EURGBP,20081130,230500,0.8267,0.8267,0.8267,0.8267
EURGBP,20081130,230600,0.8266,0.8267,0.8266,0.8267
EURGBP,20081130,230700,0.8268,0.8268,0.8267,0.8267
EURGBP,20081130,230800,0.8266,0.8267,0.8266,0.8267
EURGBP,20081130,230900,0.8268,0.8268,0.8264,0.8265
EURGBP,20081130,231100,0.8265,0.8265,0.8265,0.8265
EURGBP,20081130,231200,0.8265,0.8266,0.8265,0.8265
EURGBP,20081130,231300,0.8265,0.8265,0.8265,0.8265
EURGBP,20081130,231400,0.8266,0.8266,0.8265,0.8265
EURGBP,20081130,231500,0.8266,0.8266,0.8265,0.8265
EURGBP,20081130,231600,0.8264,0.8264,0.8264,0.8264
EURGBP,20081130,231700,0.8264,0.8265,0.8264,0.8265
EURGBP,20081130,231800,0.8265,0.8265,0.8265,0.8265
EURGBP,20081130,231900,0.8264,0.8264,0.8262,0.8262
EURGBP,20081130,232000,0.8261,0.8261,0.8260,0.8260
EURGBP,20081130,232100,0.8259,0.8261,0.8258,0.8258
EURGBP,20081130,232200,0.8259,0.8259,0.8256,0.8256
EURGBP,20081130,232300,0.8255,0.8255,0.8255,0.8255
EURGBP,20081130,232400,0.8254,0.8256,0.8254,0.8255
EURGBP,20081130,232500,0.8254,0.8254,0.8252,0.8252
EURGBP,20081130,232600,0.8251,0.8252,0.8251,0.8252
EURGBP,20081130,232700,0.8251,0.8252,0.8250,0.8252
EURGBP,20081130,232800,0.8253,0.8253,0.8253,0.8253
EURGBP,20081130,232900,0.8253,0.8253,0.8252,0.8253
EURGBP,20081130,233000,0.8252,0.8252,0.8249,0.8249
EURGBP,20081130,233100,0.8249,0.8250,0.8249,0.8250
EURGBP,20081130,233200,0.8249,0.8249,0.8249,0.8249
EURGBP,20081130,233300,0.8248,0.8248,0.8246,0.8248
EURGBP,20081130,233400,0.8248,0.8248,0.8248,0.8248
EURGBP,20081130,233500,0.8247,0.8248,0.8247,0.8248
EURGBP,20081130,233600,0.8248,0.8248,0.8247,0.8248
EURGBP,20081130,233700,0.8248,0.8248,0.8248,0.8248
EURGBP,20081130,233800,0.8249,0.8252,0.8249,0.8252
EURGBP,20081130,233900,0.8250,0.8250,0.8249,0.8250
EURGBP,20081130,234000,0.8250,0.8250,0.8249,0.8249
EURGBP,20081130,234100,0.8249,0.8251,0.8249,0.8251
EURGBP,20081130,234200,0.8252,0.8252,0.8251,0.8252
EURGBP,20081130,234300,0.8253,0.8253,0.8252,0.8253
EURGBP,20081130,234400,0.8253,0.8253,0.8253,0.8253
EURGBP,20081130,234500,0.8254,0.8254,0.8253,0.8253
EURGBP,20081130,234600,0.8254,0.8254,0.8252,0.8252
EURGBP,20081130,234700,0.8253,0.8253,0.8250,0.8250
EURGBP,20081130,234800,0.8251,0.8251,0.8250,0.8251
EURGBP,20081130,234900,0.8250,0.8251,0.8249,0.8250
EURGBP,20081130,235000,0.8251,0.8251,0.8250,0.8251
EURGBP,20081130,235100,0.8250,0.8251,0.8250,0.8251
EURGBP,20081130,235200,0.8250,0.8251,0.8250,0.8250
EURGBP,20081130,235300,0.8250,0.8250,0.8250,0.8250
EURGBP,20081130,235400,0.8250,0.8250,0.8250,0.8250
EURGBP,20081130,235500,0.8249,0.8249,0.8249,0.8249
EURGBP,20081130,235600,0.8249,0.8250,0.8249,0.8250
EURGBP,20081130,235700,0.8250,0.8250,0.8248,0.8249
EURGBP,20081130,235800,0.8248,0.8248,0.8248,0.8248
EURGBP,20081130,235900,0.8248,0.8248,0.8247,0.8247
EURGBP,20081201,000000,0.8247,0.8247,0.8247,0.8247
EURCHF,20081130,230100,1.5414,1.5414,1.5414,1.5414
EURCHF,20081130,230200,1.5415,1.5415,1.5415,1.5415
EURCHF,20081130,230300,1.5414,1.5414,1.5414,1.5414
EURCHF,20081130,230400,1.5415,1.5415,1.5414,1.5415
EURCHF,20081130,230500,1.5414,1.5415,1.5412,1.5415
EURCHF,20081130,230600,1.5416,1.5416,1.5415,1.5416
EURCHF,20081130,230700,1.5415,1.5415,1.5415,1.5415
EURCHF,20081130,230800,1.5415,1.5417,1.5415,1.5416
EURCHF,20081130,230900,1.5417,1.5417,1.5415,1.5416
EURCHF,20081130,231000,1.5417,1.5417,1.5416,1.5416
EURCHF,20081130,231100,1.5416,1.5416,1.5415,1.5415
EURCHF,20081130,231200,1.5416,1.5417,1.5415,1.5415
EURCHF,20081130,231300,1.5414,1.5415,1.5414,1.5415
EURCHF,20081130,231400,1.5415,1.5415,1.5414,1.5414
EURCHF,20081130,231500,1.5415,1.5417,1.5415,1.5417
EURCHF,20081130,231600,1.5416,1.5416,1.5416,1.5416
EURCHF,20081130,231700,1.5416,1.5417,1.5416,1.5416
EURCHF,20081130,231800,1.5415,1.5416,1.5415,1.5416
EURCHF,20081130,231900,1.5415,1.5417,1.5414,1.5417
EURCHF,20081130,232000,1.5416,1.5417,1.5415,1.5415
EURCHF,20081130,232100,1.5414,1.5417,1.5414,1.5414
EURCHF,20081130,232200,1.5415,1.5417,1.5415,1.5416
EURCHF,20081130,232300,1.5415,1.5417,1.5415,1.5416
EURCHF,20081130,232400,1.5413,1.5416,1.5413,1.5415
EURCHF,20081130,232500,1.5417,1.5418,1.5416,1.5418
EURCHF,20081130,232600,1.5419,1.5419,1.5417,1.5419
EURCHF,20081130,232700,1.5417,1.5419,1.5416,1.5419
EURCHF,20081130,232800,1.5420,1.5420,1.5420,1.5420
EURCHF,20081130,232900,1.5419,1.5419,1.5418,1.5419
EURCHF,20081130,233000,1.5418,1.5418,1.5417,1.5417
EURCHF,20081130,233100,1.5417,1.5418,1.5417,1.5417
EURCHF,20081130,233200,1.5418,1.5418,1.5417,1.5417
EURCHF,20081130,233300,1.5417,1.5418,1.5417,1.5418
EURCHF,20081130,233400,1.5417,1.5418,1.5417,1.5418
EURCHF,20081130,233500,1.5417,1.5418,1.5417,1.5417
EURCHF,20081130,233600,1.5418,1.5418,1.5417,1.5417
EURCHF,20081130,233700,1.5418,1.5418,1.5417,1.5417
EURCHF,20081130,233800,1.5417,1.5417,1.5417,1.5417
EURCHF,20081130,233900,1.5417,1.5417,1.5417,1.5417
EURCHF,20081130,234000,1.5417,1.5417,1.5417,1.5417
EURCHF,20081130,234100,1.5417,1.5417,1.5417,1.5417
EURCHF,20081130,234200,1.5418,1.5419,1.5417,1.5419
EURCHF,20081130,234300,1.5420,1.5420,1.5419,1.5419
EURCHF,20081130,234400,1.5420,1.5421,1.5419,1.5419
EURCHF,20081130,234500,1.5420,1.5422,1.5419,1.5419
EURCHF,20081130,234600,1.5418,1.5424,1.5418,1.5423
EURCHF,20081130,234700,1.5422,1.5424,1.5422,1.5422
EURCHF,20081130,234800,1.5421,1.5421,1.5419,1.5419
EURCHF,20081130,234900,1.5418,1.5418,1.5417,1.5417
EURCHF,20081130,235000,1.5418,1.5420,1.5418,1.5419
EURCHF,20081130,235100,1.5420,1.5422,1.5419,1.5419
EURCHF,20081130,235200,1.5420,1.5420,1.5419,1.5419
EURCHF,20081130,235300,1.5420,1.5420,1.5417,1.5419
EURCHF,20081130,235400,1.5420,1.5421,1.5419,1.5419
EURCHF,20081130,235500,1.5420,1.5420,1.5419,1.5419
EURCHF,20081130,235600,1.5421,1.5422,1.5421,1.5422
EURCHF,20081130,235700,1.5422,1.5422,1.5419,1.5420
EURCHF,20081130,235800,1.5419,1.5419,1.5419,1.5419
EURCHF,20081130,235900,1.5419,1.5419,1.5418,1.5418
EURCHF,20081201,000000,1.5417,1.5418,1.5417,1.5418
EURJPY,20081130,230100,121.35,121.36,121.35,121.36
EURJPY,20081130,230200,121.36,121.36,121.36,121.36
EURJPY,20081130,230300,121.37,121.37,121.36,121.36
EURJPY,20081130,230400,121.36,121.39,121.36,121.38
EURJPY,20081130,230500,121.37,121.39,121.34,121.38
EURJPY,20081130,230600,121.37,121.38,121.37,121.37
EURJPY,20081130,230700,121.37,121.37,121.37,121.37
EURJPY,20081130,230800,121.36,121.37,121.34,121.34
EURJPY,20081130,230900,121.35,121.39,121.35,121.37
EURJPY,20081130,231000,121.38,121.38,121.37,121.37
EURJPY,20081130,231100,121.38,121.38,121.36,121.36
EURJPY,20081130,231200,121.37,121.39,121.37,121.37
EURJPY,20081130,231300,121.37,121.37,121.36,121.36
EURJPY,20081130,231400,121.37,121.37,121.36,121.36
EURJPY,20081130,231500,121.37,121.38,121.36,121.38
EURJPY,20081130,231600,121.37,121.37,121.37,121.37
EURJPY,20081130,231700,121.37,121.37,121.36,121.36
EURJPY,20081130,231800,121.36,121.36,121.36,121.36
EURJPY,20081130,231900,121.36,121.36,121.34,121.36
EURJPY,20081130,232000,121.35,121.35,121.34,121.35
EURJPY,20081130,232100,121.34,121.34,121.29,121.30
EURJPY,20081130,232200,121.31,121.31,121.28,121.28
EURJPY,20081130,232300,121.29,121.29,121.25,121.25
EURJPY,20081130,232400,121.24,121.25,121.22,121.22
EURJPY,20081130,232500,121.21,121.22,121.20,121.21
EURJPY,20081130,232600,121.20,121.20,121.17,121.17
EURJPY,20081130,232700,121.18,121.21,121.18,121.21
EURJPY,20081130,232800,121.22,121.24,121.22,121.24
EURJPY,20081130,232900,121.24,121.25,121.24,121.24
EURJPY,20081130,233000,121.22,121.22,121.20,121.21
EURJPY,20081130,233100,121.22,121.22,121.20,121.22
EURJPY,20081130,233200,121.21,121.21,121.19,121.19
EURJPY,20081130,233300,121.20,121.20,121.19,121.19
EURJPY,20081130,233400,121.20,121.20,121.20,121.20
EURJPY,20081130,233500,121.19,121.20,121.19,121.20
EURJPY,20081130,233600,121.20,121.20,121.19,121.20
EURJPY,20081130,233700,121.20,121.20,121.20,121.20
EURJPY,20081130,233800,121.20,121.20,121.20,121.20
EURJPY,20081130,233900,121.19,121.19,121.18,121.18
EURJPY,20081130,234000,121.17,121.19,121.17,121.19
EURJPY,20081130,234100,121.18,121.19,121.18,121.19
EURJPY,20081130,234200,121.20,121.20,121.19,121.20
EURJPY,20081130,234300,121.21,121.22,121.21,121.22
EURJPY,20081130,234400,121.23,121.24,121.22,121.22
EURJPY,20081130,234500,121.23,121.25,121.23,121.25
EURJPY,20081130,234600,121.24,121.25,121.24,121.25
EURJPY,20081130,234700,121.24,121.25,121.24,121.24
EURJPY,20081130,234800,121.24,121.24,121.24,121.24
EURJPY,20081130,234900,121.23,121.23,121.22,121.23
EURJPY,20081130,235000,121.24,121.25,121.24,121.25
EURJPY,20081130,235100,121.24,121.24,121.24,121.24
EURJPY,20081130,235200,121.25,121.25,121.24,121.25
EURJPY,20081130,235300,121.26,121.26,121.26,121.26
EURJPY,20081130,235400,121.27,121.28,121.26,121.28
EURJPY,20081130,235500,121.28,121.28,121.28,121.28
EURJPY,20081130,235600,121.29,121.31,121.29,121.30
EURJPY,20081130,235700,121.31,121.31,121.28,121.31
EURJPY,20081130,235800,121.32,121.32,121.28,121.28
EURJPY,20081130,235900,121.27,121.27,121.27,121.27
EURJPY,20081201,000000,121.26,121.26,121.25,121.25
GBPCHF,20081130,230100,1.8631,1.8632,1.8631,1.8632
GBPCHF,20081130,230200,1.8636,1.8644,1.8636,1.8644
GBPCHF,20081130,230300,1.8643,1.8643,1.8638,1.8639
GBPCHF,20081130,230400,1.8638,1.8639,1.8638,1.8639
GBPCHF,20081130,230500,1.8638,1.8640,1.8638,1.8640
GBPCHF,20081130,230600,1.8641,1.8643,1.8641,1.8642
GBPCHF,20081130,230700,1.8641,1.8642,1.8641,1.8642
GBPCHF,20081130,230800,1.8641,1.8641,1.8641,1.8641
GBPCHF,20081130,230900,1.8640,1.8650,1.8640,1.8648
GBPCHF,20081130,231000,1.8647,1.8647,1.8646,1.8646
GBPCHF,20081130,231100,1.8646,1.8646,1.8645,1.8645
GBPCHF,20081130,231200,1.8646,1.8646,1.8645,1.8645
GBPCHF,20081130,231300,1.8644,1.8645,1.8644,1.8644
GBPCHF,20081130,231400,1.8645,1.8645,1.8642,1.8644
GBPCHF,20081130,231500,1.8645,1.8647,1.8645,1.8647
GBPCHF,20081130,231600,1.8648,1.8648,1.8647,1.8647
GBPCHF,20081130,231700,1.8648,1.8648,1.8646,1.8647
GBPCHF,20081130,231800,1.8646,1.8647,1.8646,1.8647
GBPCHF,20081130,231900,1.8646,1.8653,1.8645,1.8653
GBPCHF,20081130,232000,1.8654,1.8657,1.8654,1.8656
GBPCHF,20081130,232100,1.8655,1.8661,1.8655,1.8660
GBPCHF,20081130,232200,1.8661,1.8665,1.8661,1.8665
GBPCHF,20081130,232300,1.8666,1.8667,1.8666,1.8666
GBPCHF,20081130,232400,1.8667,1.8669,1.8667,1.8669
GBPCHF,20081130,232500,1.8670,1.8677,1.8670,1.8677
GBPCHF,20081130,232600,1.8678,1.8680,1.8678,1.8679
GBPCHF,20081130,232700,1.8678,1.8680,1.8678,1.8678
GBPCHF,20081130,232800,1.8678,1.8678,1.8678,1.8678
GBPCHF,20081130,232900,1.8677,1.8678,1.8677,1.8678
GBPCHF,20081130,233000,1.8679,1.8683,1.8678,1.8683
GBPCHF,20081130,233100,1.8684,1.8684,1.8683,1.8683
GBPCHF,20081130,233200,1.8684,1.8684,1.8683,1.8684
GBPCHF,20081130,233300,1.8686,1.8691,1.8686,1.8687
GBPCHF,20081130,233400,1.8686,1.8687,1.8686,1.8687
GBPCHF,20081130,233500,1.8686,1.8686,1.8686,1.8686
GBPCHF,20081130,233600,1.8687,1.8687,1.8686,1.8687
GBPCHF,20081130,233700,1.8686,1.8687,1.8686,1.8687
GBPCHF,20081130,233800,1.8685,1.8685,1.8677,1.8677
GBPCHF,20081130,233900,1.8679,1.8682,1.8679,1.8680
GBPCHF,20081130,234000,1.8681,1.8684,1.8681,1.8684
GBPCHF,20081130,234100,1.8683,1.8683,1.8679,1.8679
GBPCHF,20081130,234200,1.8678,1.8679,1.8678,1.8679
GBPCHF,20081130,234300,1.8679,1.8679,1.8677,1.8677
GBPCHF,20081130,234400,1.8678,1.8679,1.8678,1.8678
GBPCHF,20081130,234500,1.8677,1.8679,1.8676,1.8676
GBPCHF,20081130,234600,1.8677,1.8683,1.8674,1.8683
GBPCHF,20081130,234700,1.8684,1.8688,1.8684,1.8686
GBPCHF,20081130,234800,1.8684,1.8684,1.8681,1.8681
GBPCHF,20081130,234900,1.8682,1.8682,1.8681,1.8681
GBPCHF,20081130,235000,1.8680,1.8682,1.8680,1.8682
GBPCHF,20081130,235100,1.8683,1.8685,1.8682,1.8682
GBPCHF,20081130,235200,1.8683,1.8683,1.8682,1.8683
GBPCHF,20081130,235300,1.8684,1.8684,1.8683,1.8684
GBPCHF,20081130,235400,1.8683,1.8685,1.8683,1.8684
GBPCHF,20081130,235500,1.8685,1.8687,1.8685,1.8687
GBPCHF,20081130,235600,1.8686,1.8686,1.8686,1.8686
GBPCHF,20081130,235700,1.8686,1.8688,1.8686,1.8686
GBPCHF,20081130,235800,1.8687,1.8688,1.8687,1.8688
GBPCHF,20081130,235900,1.8687,1.8688,1.8687,1.8688
GBPCHF,20081201,000000,1.8688,1.8688,1.8688,1.8688
GBPJPY,20081130,230100,146.66,146.68,146.66,146.68
GBPJPY,20081130,230200,146.71,146.78,146.71,146.78
GBPJPY,20081130,230300,146.77,146.77,146.72,146.74
GBPJPY,20081130,230400,146.73,146.75,146.73,146.75
GBPJPY,20081130,230500,146.74,146.76,146.71,146.76
GBPJPY,20081130,230600,146.77,146.77,146.76,146.77
GBPJPY,20081130,230700,146.76,146.76,146.75,146.75
GBPJPY,20081130,230800,146.74,146.75,146.70,146.70
GBPJPY,20081130,230900,146.72,146.81,146.72,146.80
GBPJPY,20081130,231000,146.79,146.80,146.79,146.79
GBPJPY,20081130,231100,146.79,146.79,146.78,146.78
GBPJPY,20081130,231200,146.79,146.80,146.78,146.78
GBPJPY,20081130,231300,146.78,146.78,146.78,146.78
GBPJPY,20081130,231400,146.77,146.78,146.76,146.78
GBPJPY,20081130,231500,146.77,146.79,146.76,146.79
GBPJPY,20081130,231600,146.79,146.79,146.79,146.79
GBPJPY,20081130,231700,146.78,146.78,146.77,146.78
GBPJPY,20081130,231800,146.77,146.77,146.77,146.77
GBPJPY,20081130,231900,146.78,146.82,146.78,146.82
GBPJPY,20081130,232000,146.83,146.85,146.83,146.85
GBPJPY,20081130,232100,146.84,146.84,146.81,146.82
GBPJPY,20081130,232200,146.81,146.85,146.81,146.85
GBPJPY,20081130,232300,146.83,146.83,146.81,146.81
GBPJPY,20081130,232400,146.80,146.81,146.79,146.79
GBPJPY,20081130,232500,146.80,146.82,146.80,146.82
GBPJPY,20081130,232600,146.81,146.81,146.79,146.79
GBPJPY,20081130,232700,146.80,146.84,146.80,146.83
GBPJPY,20081130,232800,146.84,146.84,146.84,146.84
GBPJPY,20081130,232900,146.84,146.86,146.84,146.85
GBPJPY,20081130,233000,146.84,146.88,146.83,146.88
GBPJPY,20081130,233100,146.87,146.87,146.87,146.87
GBPJPY,20081130,233200,146.88,146.88,146.86,146.87
GBPJPY,20081130,233300,146.89,146.91,146.88,146.88
GBPJPY,20081130,233400,146.88,146.89,146.88,146.89
GBPJPY,20081130,233500,146.88,146.88,146.88,146.88
GBPJPY,20081130,233600,146.88,146.88,146.88,146.88
GBPJPY,20081130,233700,146.88,146.89,146.88,146.89
GBPJPY,20081130,233800,146.88,146.88,146.82,146.84
GBPJPY,20081130,233900,146.85,146.85,146.81,146.81
GBPJPY,20081130,234000,146.82,146.85,146.82,146.84
GBPJPY,20081130,234100,146.83,146.83,146.80,146.80
GBPJPY,20081130,234200,146.81,146.82,146.81,146.82
GBPJPY,20081130,234300,146.81,146.82,146.81,146.81
GBPJPY,20081130,234400,146.82,146.85,146.82,146.82
GBPJPY,20081130,234500,146.83,146.85,146.83,146.85
GBPJPY,20081130,234600,146.84,146.87,146.83,146.87
GBPJPY,20081130,234700,146.88,146.89,146.88,146.88
GBPJPY,20081130,234800,146.88,146.88,146.88,146.88
GBPJPY,20081130,234900,146.88,146.88,146.88,146.88
GBPJPY,20081130,235000,146.89,146.89,146.88,146.89
GBPJPY,20081130,235100,146.90,146.90,146.88,146.89
GBPJPY,20081130,235200,146.90,146.90,146.90,146.90
GBPJPY,20081130,235300,146.91,146.93,146.90,146.93
GBPJPY,20081130,235400,146.93,146.93,146.93,146.93
GBPJPY,20081130,235500,146.94,146.96,146.94,146.96
GBPJPY,20081130,235600,146.96,146.97,146.96,146.96
GBPJPY,20081130,235700,146.97,147.00,146.96,147.00
GBPJPY,20081130,235800,146.99,146.99,146.98,146.98
GBPJPY,20081130,235900,146.97,146.98,146.97,146.98
GBPJPY,20081201,000000,146.97,146.97,146.97,146.97
CHFJPY,20081130,230100,78.70,78.71,78.69,78.70
CHFJPY,20081130,230200,78.71,78.71,78.70,78.71
CHFJPY,20081130,230300,78.70,78.71,78.70,78.71
CHFJPY,20081130,230400,78.70,78.72,78.70,78.72
CHFJPY,20081130,230500,78.71,78.72,78.70,78.72
CHFJPY,20081130,230600,78.71,78.71,78.70,78.71
CHFJPY,20081130,230700,78.70,78.71,78.70,78.71
CHFJPY,20081130,230800,78.70,78.70,78.68,78.68
CHFJPY,20081130,230900,78.69,78.72,78.69,78.70
CHFJPY,20081130,231000,78.71,78.71,78.70,78.70
CHFJPY,20081130,231100,78.71,78.71,78.70,78.70
CHFJPY,20081130,231200,78.71,78.71,78.71,78.71
CHFJPY,20081130,231300,78.71,78.71,78.70,78.70
CHFJPY,20081130,231400,78.71,78.71,78.71,78.71
CHFJPY,20081130,231500,78.71,78.71,78.70,78.70
CHFJPY,20081130,231600,78.70,78.70,78.70,78.70
CHFJPY,20081130,231700,78.70,78.70,78.69,78.70
CHFJPY,20081130,231800,78.69,78.69,78.69,78.69
CHFJPY,20081130,231900,78.70,78.71,78.69,78.69
CHFJPY,20081130,232000,78.69,78.69,78.69,78.69
CHFJPY,20081130,232100,78.70,78.70,78.66,78.66
CHFJPY,20081130,232200,78.66,78.66,78.65,78.65
CHFJPY,20081130,232300,78.64,78.64,78.62,78.63
CHFJPY,20081130,232400,78.62,78.62,78.61,78.61
CHFJPY,20081130,232500,78.60,78.61,78.59,78.59
CHFJPY,20081130,232600,78.58,78.59,78.56,78.57
CHFJPY,20081130,232700,78.58,78.59,78.58,78.59
CHFJPY,20081130,232800,78.60,78.60,78.60,78.60
CHFJPY,20081130,232900,78.60,78.61,78.60,78.61
CHFJPY,20081130,233000,78.60,78.60,78.59,78.59
CHFJPY,20081130,233100,78.60,78.60,78.59,78.59
CHFJPY,20081130,233200,78.59,78.59,78.59,78.59
CHFJPY,20081130,233300,78.58,78.58,78.58,78.58
CHFJPY,20081130,233400,78.58,78.59,78.58,78.59
CHFJPY,20081130,233500,78.58,78.59,78.58,78.59
CHFJPY,20081130,233600,78.58,78.59,78.58,78.58
CHFJPY,20081130,233700,78.59,78.59,78.59,78.59
CHFJPY,20081130,233800,78.59,78.59,78.59,78.59
CHFJPY,20081130,233900,78.59,78.59,78.57,78.57
CHFJPY,20081130,234000,78.58,78.58,78.58,78.58
CHFJPY,20081130,234100,78.57,78.58,78.57,78.57
CHFJPY,20081130,234200,78.58,78.58,78.58,78.58
CHFJPY,20081130,234300,78.58,78.59,78.58,78.59
CHFJPY,20081130,234400,78.58,78.59,78.58,78.59
CHFJPY,20081130,234500,78.59,78.61,78.59,78.61
CHFJPY,20081130,234600,78.60,78.60,78.58,78.59
CHFJPY,20081130,234700,78.60,78.60,78.58,78.58
CHFJPY,20081130,234800,78.59,78.61,78.59,78.61
CHFJPY,20081130,234900,78.60,78.61,78.60,78.61
CHFJPY,20081130,235000,78.61,78.61,78.61,78.61
CHFJPY,20081130,235100,78.60,78.60,78.60,78.60
CHFJPY,20081130,235200,78.60,78.61,78.60,78.61
CHFJPY,20081130,235300,78.61,78.61,78.61,78.61
CHFJPY,20081130,235400,78.62,78.62,78.61,78.62
CHFJPY,20081130,235500,78.62,78.63,78.62,78.63
CHFJPY,20081130,235600,78.63,78.63,78.63,78.63
CHFJPY,20081130,235700,78.62,78.65,78.62,78.65
CHFJPY,20081130,235800,78.64,78.64,78.63,78.63
CHFJPY,20081130,235900,78.63,78.63,78.63,78.63
CHFJPY,20081201,000000,78.62,78.62,78.62,78.62
USDCAD,20081130,230100,1.2368,1.2368,1.2367,1.2368
USDCAD,20081130,230200,1.2368,1.2368,1.2367,1.2368
USDCAD,20081130,230300,1.2368,1.2368,1.2368,1.2368
USDCAD,20081130,230400,1.2368,1.2368,1.2367,1.2368
USDCAD,20081130,230500,1.2368,1.2368,1.2367,1.2368
USDCAD,20081130,230600,1.2368,1.2368,1.2367,1.2368
USDCAD,20081130,230700,1.2368,1.2368,1.2368,1.2368
USDCAD,20081130,230800,1.2368,1.2368,1.2367,1.2368
USDCAD,20081130,230900,1.2368,1.2370,1.2368,1.2370
USDCAD,20081130,231000,1.2370,1.2370,1.2370,1.2370
USDCAD,20081130,231100,1.2370,1.2371,1.2369,1.2371
USDCAD,20081130,231200,1.2370,1.2372,1.2370,1.2372
USDCAD,20081130,231300,1.2372,1.2372,1.2372,1.2372
USDCAD,20081130,231400,1.2372,1.2372,1.2371,1.2372
USDCAD,20081130,231500,1.2372,1.2372,1.2372,1.2372
USDCAD,20081130,231600,1.2372,1.2372,1.2372,1.2372
USDCAD,20081130,231700,1.2372,1.2372,1.2371,1.2372
USDCAD,20081130,231800,1.2372,1.2372,1.2372,1.2372
USDCAD,20081130,231900,1.2372,1.2381,1.2372,1.2381
USDCAD,20081130,232000,1.2384,1.2385,1.2384,1.2385
USDCAD,20081130,232100,1.2384,1.2384,1.2384,1.2384
USDCAD,20081130,232200,1.2385,1.2385,1.2372,1.2372
USDCAD,20081130,232300,1.2372,1.2372,1.2368,1.2368
USDCAD,20081130,232400,1.2368,1.2368,1.2368,1.2368
USDCAD,20081130,232500,1.2368,1.2370,1.2368,1.2370
USDCAD,20081130,232600,1.2371,1.2371,1.2371,1.2371
USDCAD,20081130,232700,1.2371,1.2371,1.2370,1.2370
USDCAD,20081130,232800,1.2371,1.2371,1.2371,1.2371
USDCAD,20081130,232900,1.2371,1.2371,1.2370,1.2371
USDCAD,20081130,233000,1.2370,1.2370,1.2370,1.2370
USDCAD,20081130,233100,1.2371,1.2371,1.2371,1.2371
USDCAD,20081130,233200,1.2371,1.2371,1.2370,1.2371
USDCAD,20081130,233300,1.2370,1.2371,1.2370,1.2371
USDCAD,20081130,233400,1.2371,1.2371,1.2371,1.2371
USDCAD,20081130,233500,1.2371,1.2371,1.2370,1.2371
USDCAD,20081130,233600,1.2371,1.2371,1.2370,1.2371
USDCAD,20081130,233700,1.2370,1.2370,1.2370,1.2370
USDCAD,20081130,233800,1.2371,1.2371,1.2371,1.2371
USDCAD,20081130,233900,1.2371,1.2371,1.2370,1.2371
USDCAD,20081130,234000,1.2370,1.2370,1.2370,1.2370
USDCAD,20081130,234100,1.2371,1.2371,1.2370,1.2371
USDCAD,20081130,234200,1.2371,1.2371,1.2370,1.2371
USDCAD,20081130,234300,1.2370,1.2370,1.2370,1.2370
USDCAD,20081130,234400,1.2371,1.2371,1.2370,1.2371
USDCAD,20081130,234500,1.2371,1.2371,1.2370,1.2371
USDCAD,20081130,234600,1.2370,1.2370,1.2370,1.2370
USDCAD,20081130,234700,1.2371,1.2371,1.2370,1.2371
USDCAD,20081130,234800,1.2371,1.2371,1.2370,1.2370
USDCAD,20081130,234900,1.2371,1.2371,1.2370,1.2370
USDCAD,20081130,235000,1.2371,1.2371,1.2370,1.2371
USDCAD,20081130,235100,1.2371,1.2371,1.2370,1.2371
USDCAD,20081130,235200,1.2370,1.2370,1.2370,1.2370
USDCAD,20081130,235300,1.2371,1.2371,1.2370,1.2371
USDCAD,20081130,235400,1.2371,1.2371,1.2370,1.2371
USDCAD,20081130,235500,1.2370,1.2370,1.2370,1.2370
USDCAD,20081130,235600,1.2371,1.2371,1.2370,1.2371
USDCAD,20081130,235700,1.2371,1.2371,1.2370,1.2371
USDCAD,20081130,235800,1.2371,1.2371,1.2370,1.2370
USDCAD,20081130,235900,1.2371,1.2371,1.2371,1.2371
USDCAD,20081201,000000,1.2371,1.2371,1.2370,1.2371
EURCAD,20081130,230100,1.5719,1.5720,1.5719,1.5720
EURCAD,20081130,230200,1.5720,1.5720,1.5720,1.5720
EURCAD,20081130,230300,1.5721,1.5721,1.5720,1.5720
EURCAD,20081130,230400,1.5721,1.5721,1.5720,1.5721
EURCAD,20081130,230500,1.5720,1.5720,1.5718,1.5719
EURCAD,20081130,230600,1.5718,1.5718,1.5718,1.5718
EURCAD,20081130,230700,1.5719,1.5719,1.5718,1.5718
EURCAD,20081130,230800,1.5717,1.5719,1.5717,1.5719
EURCAD,20081130,230900,1.5718,1.5722,1.5718,1.5722
EURCAD,20081130,231000,1.5721,1.5722,1.5721,1.5721
EURCAD,20081130,231100,1.5722,1.5722,1.5720,1.5721
EURCAD,20081130,231200,1.5722,1.5724,1.5722,1.5723
EURCAD,20081130,231300,1.5723,1.5723,1.5723,1.5723
EURCAD,20081130,231400,1.5722,1.5722,1.5721,1.5721
EURCAD,20081130,231500,1.5722,1.5724,1.5722,1.5724
EURCAD,20081130,231600,1.5723,1.5723,1.5722,1.5722
EURCAD,20081130,231700,1.5722,1.5722,1.5721,1.5722
EURCAD,20081130,231800,1.5722,1.5722,1.5722,1.5722
EURCAD,20081130,231900,1.5721,1.5723,1.5718,1.5723
EURCAD,20081130,232000,1.5725,1.5734,1.5725,1.5732
EURCAD,20081130,232100,1.5731,1.5731,1.5726,1.5727
EURCAD,20081130,232200,1.5728,1.5728,1.5709,1.5709
EURCAD,20081130,232300,1.5710,1.5710,1.5705,1.5705
EURCAD,20081130,232400,1.5703,1.5703,1.5700,1.5700
EURCAD,20081130,232500,1.5699,1.5699,1.5695,1.5699
EURCAD,20081130,232600,1.5698,1.5698,1.5698,1.5698
EURCAD,20081130,232700,1.5698,1.5700,1.5696,1.5700
EURCAD,20081130,232800,1.5701,1.5701,1.5701,1.5701
EURCAD,20081130,232900,1.5701,1.5701,1.5700,1.5701
EURCAD,20081130,233000,1.5700,1.5700,1.5698,1.5698
EURCAD,20081130,233100,1.5699,1.5700,1.5698,1.5700
EURCAD,20081130,233200,1.5699,1.5699,1.5697,1.5698
EURCAD,20081130,233300,1.5699,1.5699,1.5696,1.5698
EURCAD,20081130,233400,1.5699,1.5699,1.5698,1.5699
EURCAD,20081130,233500,1.5698,1.5699,1.5697,1.5699
EURCAD,20081130,233600,1.5698,1.5698,1.5697,1.5698
EURCAD,20081130,233700,1.5699,1.5699,1.5698,1.5698
EURCAD,20081130,233800,1.5699,1.5699,1.5699,1.5699
EURCAD,20081130,233900,1.5699,1.5699,1.5697,1.5698
EURCAD,20081130,234000,1.5697,1.5698,1.5697,1.5698
EURCAD,20081130,234100,1.5699,1.5699,1.5698,1.5699
EURCAD,20081130,234200,1.5698,1.5701,1.5698,1.5701
EURCAD,20081130,234300,1.5702,1.5702,1.5701,1.5701
EURCAD,20081130,234400,1.5702,1.5703,1.5702,1.5703
EURCAD,20081130,234500,1.5702,1.5703,1.5702,1.5703
EURCAD,20081130,234600,1.5702,1.5703,1.5702,1.5703
EURCAD,20081130,234700,1.5704,1.5704,1.5702,1.5703
EURCAD,20081130,234800,1.5702,1.5703,1.5702,1.5703
EURCAD,20081130,234900,1.5704,1.5704,1.5701,1.5702
EURCAD,20081130,235000,1.5703,1.5705,1.5703,1.5705
EURCAD,20081130,235100,1.5704,1.5704,1.5703,1.5704
EURCAD,20081130,235200,1.5705,1.5705,1.5703,1.5703
EURCAD,20081130,235300,1.5704,1.5704,1.5703,1.5704
EURCAD,20081130,235400,1.5703,1.5703,1.5702,1.5703
EURCAD,20081130,235500,1.5704,1.5704,1.5704,1.5704
EURCAD,20081130,235600,1.5705,1.5707,1.5705,1.5707
EURCAD,20081130,235700,1.5706,1.5706,1.5702,1.5703
EURCAD,20081130,235800,1.5704,1.5704,1.5701,1.5701
EURCAD,20081130,235900,1.5702,1.5702,1.5701,1.5701
EURCAD,20081201,000000,1.5701,1.5701,1.5700,1.5700
AUDUSD,20081130,230100,0.6531,0.6531,0.6529,0.6529
AUDUSD,20081130,230200,0.6529,0.6529,0.6528,0.6529
AUDUSD,20081130,230300,0.6529,0.6529,0.6528,0.6529
AUDUSD,20081130,230400,0.6529,0.6529,0.6528,0.6528
AUDUSD,20081130,230500,0.6528,0.6528,0.6526,0.6527
AUDUSD,20081130,230600,0.6526,0.6526,0.6524,0.6525
AUDUSD,20081130,230700,0.6524,0.6524,0.6522,0.6522
AUDUSD,20081130,230800,0.6523,0.6524,0.6523,0.6524
AUDUSD,20081130,230900,0.6524,0.6524,0.6523,0.6524
AUDUSD,20081130,231000,0.6524,0.6525,0.6524,0.6525
AUDUSD,20081130,231100,0.6525,0.6525,0.6523,0.6525
AUDUSD,20081130,231200,0.6526,0.6526,0.6524,0.6524
AUDUSD,20081130,231300,0.6524,0.6524,0.6521,0.6521
AUDUSD,20081130,231400,0.6520,0.6520,0.6518,0.6519
AUDUSD,20081130,231500,0.6519,0.6521,0.6519,0.6521
AUDUSD,20081130,231600,0.6520,0.6520,0.6520,0.6520
AUDUSD,20081130,231700,0.6521,0.6522,0.6519,0.6519
AUDUSD,20081130,231800,0.6518,0.6518,0.6518,0.6518
AUDUSD,20081130,231900,0.6518,0.6519,0.6518,0.6519
AUDUSD,20081130,232000,0.6519,0.6519,0.6518,0.6519
AUDUSD,20081130,232100,0.6520,0.6520,0.6518,0.6518
AUDUSD,20081130,232200,0.6517,0.6517,0.6516,0.6516
AUDUSD,20081130,232300,0.6516,0.6516,0.6515,0.6515
AUDUSD,20081130,232400,0.6516,0.6516,0.6515,0.6515
AUDUSD,20081130,232500,0.6515,0.6515,0.6514,0.6514
AUDUSD,20081130,232600,0.6514,0.6515,0.6514,0.6515
AUDUSD,20081130,232700,0.6514,0.6514,0.6514,0.6514
AUDUSD,20081130,232800,0.6513,0.6515,0.6512,0.6515
AUDUSD,20081130,232900,0.6515,0.6515,0.6514,0.6514
AUDUSD,20081130,233000,0.6514,0.6514,0.6514,0.6514
AUDUSD,20081130,233100,0.6514,0.6514,0.6513,0.6514
AUDUSD,20081130,233200,0.6514,0.6514,0.6514,0.6514
AUDUSD,20081130,233300,0.6514,0.6514,0.6514,0.6514
AUDUSD,20081130,233400,0.6514,0.6514,0.6513,0.6514
AUDUSD,20081130,233500,0.6515,0.6515,0.6514,0.6514
AUDUSD,20081130,233600,0.6514,0.6514,0.6513,0.6514
AUDUSD,20081130,233700,0.6514,0.6514,0.6513,0.6514
AUDUSD,20081130,233800,0.6514,0.6514,0.6511,0.6511
AUDUSD,20081130,233900,0.6510,0.6511,0.6510,0.6510
AUDUSD,20081130,234000,0.6510,0.6510,0.6510,0.6510
AUDUSD,20081130,234100,0.6509,0.6509,0.6508,0.6508
AUDUSD,20081130,234200,0.6507,0.6508,0.6507,0.6508
AUDUSD,20081130,234300,0.6509,0.6510,0.6509,0.6510
AUDUSD,20081130,234400,0.6509,0.6513,0.6509,0.6513
AUDUSD,20081130,234500,0.6512,0.6512,0.6511,0.6512
AUDUSD,20081130,234600,0.6512,0.6513,0.6511,0.6513
AUDUSD,20081130,234700,0.6513,0.6514,0.6513,0.6513
AUDUSD,20081130,234800,0.6511,0.6513,0.6511,0.6513
AUDUSD,20081130,234900,0.6514,0.6514,0.6513,0.6514
AUDUSD,20081130,235000,0.6514,0.6514,0.6513,0.6513
AUDUSD,20081130,235100,0.6513,0.6514,0.6513,0.6514
AUDUSD,20081130,235200,0.6514,0.6514,0.6513,0.6513
AUDUSD,20081130,235300,0.6513,0.6513,0.6513,0.6513
AUDUSD,20081130,235400,0.6513,0.6514,0.6513,0.6514
AUDUSD,20081130,235500,0.6513,0.6514,0.6513,0.6514
AUDUSD,20081130,235600,0.6514,0.6514,0.6513,0.6513
AUDUSD,20081130,235700,0.6512,0.6513,0.6510,0.6512
AUDUSD,20081130,235800,0.6512,0.6514,0.6512,0.6513
AUDUSD,20081130,235900,0.6514,0.6514,0.6513,0.6513
AUDUSD,20081201,000000,0.6514,0.6516,0.6513,0.6516
AUDJPY,20081130,230100,62.34,62.34,62.33,62.33
AUDJPY,20081130,230200,62.32,62.32,62.31,62.31
AUDJPY,20081130,230300,62.32,62.32,62.31,62.31
AUDJPY,20081130,230400,62.32,62.33,62.31,62.33
AUDJPY,20081130,230500,62.31,62.31,62.30,62.31
AUDJPY,20081130,230600,62.30,62.30,62.29,62.30
AUDJPY,20081130,230700,62.28,62.28,62.27,62.27
AUDJPY,20081130,230800,62.26,62.27,62.26,62.26
AUDJPY,20081130,230900,62.27,62.28,62.26,62.27
AUDJPY,20081130,231000,62.28,62.29,62.28,62.29
AUDJPY,20081130,231100,62.30,62.30,62.28,62.29
AUDJPY,20081130,231200,62.30,62.31,62.28,62.29
AUDJPY,20081130,231300,62.28,62.28,62.26,62.26
AUDJPY,20081130,231400,62.25,62.25,62.23,62.23
AUDJPY,20081130,231500,62.24,62.25,62.23,62.25
AUDJPY,20081130,231600,62.25,62.25,62.25,62.25
AUDJPY,20081130,231700,62.26,62.27,62.24,62.24
AUDJPY,20081130,231800,62.23,62.23,62.22,62.22
AUDJPY,20081130,231900,62.23,62.25,62.23,62.25
AUDJPY,20081130,232000,62.24,62.25,62.24,62.25
AUDJPY,20081130,232100,62.26,62.26,62.24,62.24
AUDJPY,20081130,232200,62.24,62.24,62.23,62.23
AUDJPY,20081130,232300,62.22,62.22,62.19,62.19
AUDJPY,20081130,232400,62.20,62.20,62.19,62.19
AUDJPY,20081130,232500,62.20,62.20,62.19,62.19
AUDJPY,20081130,232600,62.18,62.19,62.18,62.19
AUDJPY,20081130,232700,62.20,62.20,62.20,62.20
AUDJPY,20081130,232800,62.19,62.21,62.19,62.21
AUDJPY,20081130,232900,62.21,62.21,62.20,62.20
AUDJPY,20081130,233000,62.19,62.19,62.19,62.19
AUDJPY,20081130,233100,62.20,62.20,62.19,62.19
AUDJPY,20081130,233200,62.20,62.20,62.19,62.19
AUDJPY,20081130,233300,62.19,62.19,62.19,62.19
AUDJPY,20081130,233400,62.19,62.19,62.19,62.19
AUDJPY,20081130,233500,62.20,62.20,62.19,62.20
AUDJPY,20081130,233600,62.19,62.19,62.19,62.19
AUDJPY,20081130,233700,62.19,62.19,62.19,62.19
AUDJPY,20081130,233800,62.20,62.20,62.17,62.17
AUDJPY,20081130,233900,62.16,62.16,62.15,62.15
AUDJPY,20081130,234000,62.14,62.15,62.14,62.15
AUDJPY,20081130,234100,62.14,62.14,62.13,62.13
AUDJPY,20081130,234200,62.12,62.13,62.12,62.13
AUDJPY,20081130,234300,62.14,62.15,62.14,62.15
AUDJPY,20081130,234400,62.16,62.18,62.16,62.18
AUDJPY,20081130,234500,62.17,62.19,62.16,62.19
AUDJPY,20081130,234600,62.18,62.19,62.17,62.19
AUDJPY,20081130,234700,62.20,62.20,62.19,62.19
AUDJPY,20081130,234800,62.18,62.19,62.17,62.19
AUDJPY,20081130,234900,62.20,62.20,62.19,62.19
AUDJPY,20081130,235000,62.20,62.20,62.19,62.19
AUDJPY,20081130,235100,62.19,62.19,62.19,62.19
AUDJPY,20081130,235200,62.20,62.20,62.19,62.19
AUDJPY,20081130,235300,62.19,62.19,62.19,62.19
AUDJPY,20081130,235400,62.20,62.21,62.20,62.21
AUDJPY,20081130,235500,62.20,62.21,62.20,62.21
AUDJPY,20081130,235600,62.22,62.22,62.20,62.21
AUDJPY,20081130,235700,62.20,62.21,62.18,62.21
AUDJPY,20081130,235800,62.22,62.22,62.22,62.22
AUDJPY,20081130,235900,62.22,62.22,62.22,62.22
AUDJPY,20081201,000000,62.22,62.23,62.21,62.23
NZDUSD,20081130,230100,0.5461,0.5461,0.5461,0.5461
NZDUSD,20081130,230200,0.5461,0.5461,0.5461,0.5461
NZDUSD,20081130,230300,0.5461,0.5461,0.5461,0.5461
NZDUSD,20081130,230400,0.5461,0.5461,0.5460,0.5460
NZDUSD,20081130,230500,0.5458,0.5459,0.5452,0.5459
NZDUSD,20081130,230600,0.5458,0.5458,0.5453,0.5453
NZDUSD,20081130,230700,0.5453,0.5453,0.5450,0.5450
NZDUSD,20081130,230800,0.5450,0.5451,0.5450,0.5451
NZDUSD,20081130,230900,0.5450,0.5450,0.5450,0.5450
NZDUSD,20081130,231000,0.5450,0.5450,0.5450,0.5450
NZDUSD,20081130,231100,0.5450,0.5451,0.5449,0.5450
NZDUSD,20081130,231200,0.5449,0.5450,0.5449,0.5449
NZDUSD,20081130,231300,0.5448,0.5449,0.5448,0.5449
NZDUSD,20081130,231400,0.5449,0.5449,0.5448,0.5448
NZDUSD,20081130,231500,0.5448,0.5450,0.5448,0.5448
NZDUSD,20081130,231600,0.5449,0.5449,0.5448,0.5448
NZDUSD,20081130,231700,0.5447,0.5448,0.5447,0.5448
NZDUSD,20081130,231800,0.5448,0.5448,0.5448,0.5448
NZDUSD,20081130,231900,0.5447,0.5448,0.5447,0.5447
NZDUSD,20081130,232000,0.5447,0.5448,0.5447,0.5448
NZDUSD,20081130,232100,0.5448,0.5448,0.5447,0.5447
NZDUSD,20081130,232200,0.5447,0.5447,0.5446,0.5446
NZDUSD,20081130,232300,0.5447,0.5447,0.5446,0.5446
NZDUSD,20081130,232400,0.5446,0.5447,0.5446,0.5447
NZDUSD,20081130,232500,0.5447,0.5447,0.5447,0.5447
NZDUSD,20081130,232600,0.5447,0.5447,0.5447,0.5447
NZDUSD,20081130,232700,0.5447,0.5447,0.5447,0.5447
NZDUSD,20081130,232800,0.5447,0.5448,0.5447,0.5448
NZDUSD,20081130,232900,0.5448,0.5448,0.5448,0.5448
NZDUSD,20081130,233000,0.5448,0.5448,0.5448,0.5448
NZDUSD,20081130,233100,0.5448,0.5448,0.5448,0.5448
NZDUSD,20081130,233200,0.5448,0.5448,0.5448,0.5448
NZDUSD,20081130,233300,0.5448,0.5448,0.5448,0.5448
NZDUSD,20081130,233400,0.5448,0.5448,0.5447,0.5447
NZDUSD,20081130,233500,0.5447,0.5447,0.5447,0.5447
NZDUSD,20081130,233600,0.5447,0.5447,0.5447,0.5447
NZDUSD,20081130,233700,0.5447,0.5447,0.5447,0.5447
NZDUSD,20081130,233800,0.5447,0.5447,0.5445,0.5445
NZDUSD,20081130,233900,0.5445,0.5445,0.5445,0.5445
NZDUSD,20081130,234000,0.5445,0.5445,0.5443,0.5443
NZDUSD,20081130,234100,0.5443,0.5445,0.5443,0.5445
NZDUSD,20081130,234200,0.5444,0.5445,0.5444,0.5445
NZDUSD,20081130,234300,0.5445,0.5445,0.5445,0.5445
NZDUSD,20081130,234400,0.5445,0.5448,0.5445,0.5447
NZDUSD,20081130,234500,0.5446,0.5446,0.5446,0.5446
NZDUSD,20081130,234600,0.5446,0.5446,0.5446,0.5446
NZDUSD,20081130,234700,0.5447,0.5447,0.5447,0.5447
NZDUSD,20081130,234800,0.5447,0.5447,0.5446,0.5446
NZDUSD,20081130,234900,0.5446,0.5447,0.5446,0.5447
NZDUSD,20081130,235000,0.5447,0.5447,0.5446,0.5446
NZDUSD,20081130,235100,0.5446,0.5447,0.5445,0.5446
NZDUSD,20081130,235200,0.5445,0.5446,0.5445,0.5446
NZDUSD,20081130,235300,0.5446,0.5448,0.5445,0.5446
NZDUSD,20081130,235400,0.5447,0.5448,0.5447,0.5448
NZDUSD,20081130,235500,0.5448,0.5448,0.5445,0.5445
NZDUSD,20081130,235600,0.5445,0.5445,0.5445,0.5445
NZDUSD,20081130,235700,0.5445,0.5445,0.5445,0.5445
NZDUSD,20081130,235800,0.5445,0.5445,0.5445,0.5445
NZDUSD,20081130,235900,0.5445,0.5445,0.5442,0.5444
NZDUSD,20081201,000000,0.5445,0.5447,0.5445,0.5447
NZDJPY,20081130,230100,52.12,52.12,52.12,52.12
NZDJPY,20081130,230200,52.12,52.12,52.12,52.12
NZDJPY,20081130,230300,52.12,52.12,52.12,52.12
NZDJPY,20081130,230400,52.12,52.12,52.11,52.11
NZDJPY,20081130,230500,52.10,52.10,52.05,52.10
NZDJPY,20081130,230600,52.09,52.09,52.07,52.07
NZDJPY,20081130,230700,52.06,52.06,52.03,52.03
NZDJPY,20081130,230800,52.02,52.03,52.01,52.01
NZDJPY,20081130,230900,52.02,52.03,52.01,52.02
NZDJPY,20081130,231000,52.03,52.03,52.03,52.03
NZDJPY,20081130,231100,52.03,52.03,52.02,52.02
NZDJPY,20081130,231200,52.03,52.03,52.02,52.02
NZDJPY,20081130,231300,52.01,52.01,52.01,52.01
NZDJPY,20081130,231400,52.02,52.02,52.01,52.01
NZDJPY,20081130,231500,52.01,52.02,52.01,52.01
NZDJPY,20081130,231600,52.02,52.02,52.01,52.01
NZDJPY,20081130,231700,52.00,52.01,52.00,52.01
NZDJPY,20081130,231800,52.01,52.01,52.01,52.01
NZDJPY,20081130,231900,52.01,52.01,52.01,52.01
NZDJPY,20081130,232000,52.02,52.02,52.02,52.02
NZDJPY,20081130,232100,52.01,52.01,52.01,52.01
NZDJPY,20081130,232200,52.01,52.01,52.01,52.01
NZDJPY,20081130,232300,52.00,52.00,51.99,51.99
NZDJPY,20081130,232400,51.99,52.00,51.99,52.00
NZDJPY,20081130,232500,51.99,52.00,51.99,52.00
NZDJPY,20081130,232600,51.99,51.99,51.99,51.99
NZDJPY,20081130,232700,51.99,52.00,51.99,52.00
NZDJPY,20081130,232800,52.01,52.01,52.01,52.01
NZDJPY,20081130,232900,52.01,52.02,52.01,52.02
NZDJPY,20081130,233000,52.01,52.01,52.01,52.01
NZDJPY,20081130,233100,52.01,52.01,52.01,52.01
NZDJPY,20081130,233200,52.01,52.01,52.01,52.01
NZDJPY,20081130,233300,52.01,52.01,52.01,52.01
NZDJPY,20081130,233400,52.01,52.01,52.01,52.01
NZDJPY,20081130,233500,52.01,52.01,52.00,52.00
NZDJPY,20081130,233600,52.00,52.00,52.00,52.00
NZDJPY,20081130,233700,52.00,52.00,52.00,52.00
NZDJPY,20081130,233800,52.00,52.00,51.99,51.99
NZDJPY,20081130,233900,51.98,51.98,51.98,51.98
NZDJPY,20081130,234000,51.98,51.98,51.96,51.96
NZDJPY,20081130,234100,51.97,51.97,51.97,51.97
NZDJPY,20081130,234200,51.98,51.98,51.98,51.98
NZDJPY,20081130,234300,51.98,51.98,51.98,51.98
NZDJPY,20081130,234400,51.99,52.01,51.99,52.00
NZDJPY,20081130,234500,51.99,52.00,51.99,52.00
NZDJPY,20081130,234600,52.00,52.00,52.00,52.00
NZDJPY,20081130,234700,52.01,52.01,52.00,52.00
NZDJPY,20081130,234800,52.00,52.00,51.99,51.99
NZDJPY,20081130,234900,52.00,52.00,52.00,52.00
NZDJPY,20081130,235000,52.00,52.00,51.99,52.00
NZDJPY,20081130,235100,51.99,51.99,51.99,51.99
NZDJPY,20081130,235200,51.99,51.99,51.99,51.99
NZDJPY,20081130,235300,52.00,52.02,51.99,51.99
NZDJPY,20081130,235400,52.00,52.03,52.00,52.03
NZDJPY,20081130,235500,52.02,52.03,52.01,52.01
NZDJPY,20081130,235600,52.00,52.00,52.00,52.00
NZDJPY,20081130,235700,52.00,52.01,52.00,52.01
NZDJPY,20081130,235800,52.02,52.02,52.01,52.01
NZDJPY,20081130,235900,52.01,52.01,51.99,51.99
NZDJPY,20081201,000000,52.00,52.01,51.99,52.01
XAUUSD,20081130,230100,817.9,817.9,817.9,817.9
XAUUSD,20081130,230200,817.9,817.9,817.9,817.9
XAUUSD,20081130,230700,817.9,817.9,817.9,817.9
XAUUSD,20081130,231200,817.9,817.9,817.9,817.9
XAUUSD,20081130,231700,817.9,817.9,817.9,817.9
XAUUSD,20081130,232200,817.9,817.9,817.9,817.9
XAUUSD,20081130,232700,817.9,817.9,817.9,817.9
XAUUSD,20081130,233200,817.9,817.9,817.9,817.9
XAUUSD,20081130,233700,817.9,817.9,817.9,817.9
XAUUSD,20081130,234200,817.9,817.9,817.9,817.9
XAUUSD,20081130,234700,817.9,817.9,817.9,817.9
XAUUSD,20081130,235200,817.9,817.9,817.9,817.9
XAUUSD,20081130,235700,817.9,817.9,817.9,817.9
XAGUSD,20081130,230100,10.27,10.27,10.27,10.27
XAGUSD,20081130,230200,10.27,10.27,10.27,10.27
XAGUSD,20081130,230700,10.27,10.27,10.27,10.27
XAGUSD,20081130,231200,10.27,10.27,10.27,10.27
XAGUSD,20081130,231700,10.27,10.27,10.27,10.27
XAGUSD,20081130,232200,10.27,10.27,10.27,10.27
XAGUSD,20081130,232700,10.27,10.27,10.27,10.27
XAGUSD,20081130,233200,10.27,10.27,10.27,10.27
XAGUSD,20081130,233700,10.27,10.27,10.27,10.27
XAGUSD,20081130,234200,10.27,10.27,10.27,10.27
XAGUSD,20081130,234700,10.27,10.27,10.27,10.27
XAGUSD,20081130,235200,10.27,10.27,10.27,10.27
XAGUSD,20081130,235700,10.27,10.27,10.27,10.27
USDCZK,20081130,230200,19.91,19.91,19.91,19.91
USDCZK,20081130,230700,19.91,19.91,19.91,19.91
USDCZK,20081130,231200,19.91,19.91,19.91,19.91
USDCZK,20081130,231700,19.91,19.91,19.91,19.91
USDCZK,20081130,232000,19.92,19.92,19.92,19.92
USDCZK,20081130,232100,19.93,19.93,19.93,19.93
USDCZK,20081130,232200,19.92,19.92,19.92,19.92
USDCZK,20081130,232300,19.93,19.93,19.93,19.93
USDCZK,20081130,232400,19.92,19.92,19.92,19.92
USDCZK,20081130,232500,19.93,19.96,19.93,19.96
USDCZK,20081130,232800,19.94,19.94,19.94,19.94
USDCZK,20081130,233200,19.93,19.94,19.93,19.94
USDCZK,20081130,233300,19.93,19.94,19.93,19.94
USDCZK,20081130,233500,19.93,19.94,19.93,19.94
USDCZK,20081130,233600,19.95,19.95,19.95,19.95
USDCZK,20081130,234100,19.95,19.95,19.95,19.95
USDCZK,20081130,234200,19.93,19.93,19.93,19.93
USDCZK,20081130,234300,19.92,19.92,19.92,19.92
USDCZK,20081130,234500,19.93,19.93,19.93,19.93
USDCZK,20081130,234700,19.92,19.93,19.92,19.93
USDCZK,20081130,234800,19.92,19.92,19.92,19.92
USDCZK,20081130,235000,19.93,19.93,19.92,19.92
USDCZK,20081130,235200,19.93,19.93,19.93,19.93
USDCZK,20081130,235600,19.91,19.92,19.91,19.92
USDCZK,20081130,235900,19.93,19.93,19.93,19.93
USDDKK,20081130,230100,5.860,5.860,5.860,5.860
USDDKK,20081130,230200,5.858,5.859,5.858,5.859
USDDKK,20081130,230300,5.859,5.859,5.859,5.859
USDDKK,20081130,230400,5.857,5.858,5.857,5.858
USDDKK,20081130,230500,5.860,5.861,5.860,5.861
USDDKK,20081130,230600,5.860,5.860,5.859,5.859
USDDKK,20081130,230700,5.859,5.861,5.859,5.861
USDDKK,20081130,230800,5.861,5.861,5.859,5.859
USDDKK,20081130,230900,5.860,5.860,5.860,5.860
USDDKK,20081130,231000,5.860,5.860,5.859,5.859
USDDKK,20081130,231100,5.859,5.859,5.859,5.859
USDDKK,20081130,231200,5.860,5.861,5.860,5.860
USDDKK,20081130,231300,5.861,5.861,5.861,5.861
USDDKK,20081130,231400,5.861,5.861,5.861,5.861
USDDKK,20081130,231500,5.860,5.860,5.860,5.860
USDDKK,20081130,231600,5.860,5.860,5.860,5.860
USDDKK,20081130,231700,5.860,5.860,5.859,5.859
USDDKK,20081130,231800,5.859,5.859,5.856,5.856
USDDKK,20081130,231900,5.857,5.858,5.857,5.857
USDDKK,20081130,232000,5.857,5.858,5.857,5.858
USDDKK,20081130,232100,5.859,5.861,5.859,5.861
USDDKK,20081130,232200,5.862,5.862,5.860,5.860
USDDKK,20081130,232300,5.860,5.864,5.860,5.863
USDDKK,20081130,232400,5.861,5.862,5.861,5.862
USDDKK,20081130,232500,5.862,5.864,5.862,5.863
USDDKK,20081130,232600,5.864,5.864,5.864,5.864
USDDKK,20081130,232700,5.864,5.865,5.864,5.865
USDDKK,20081130,232800,5.866,5.868,5.866,5.868
USDDKK,20081130,232900,5.868,5.869,5.868,5.869
USDDKK,20081130,233000,5.869,5.869,5.869,5.869
USDDKK,20081130,233100,5.869,5.869,5.869,5.869
USDDKK,20081130,233200,5.867,5.869,5.867,5.869
USDDKK,20081130,233300,5.870,5.870,5.867,5.867
USDDKK,20081130,233400,5.867,5.867,5.867,5.867
USDDKK,20081130,233500,5.867,5.867,5.867,5.867
USDDKK,20081130,233600,5.867,5.867,5.867,5.867
USDDKK,20081130,233700,5.867,5.867,5.867,5.867
USDDKK,20081130,233800,5.867,5.867,5.867,5.867
USDDKK,20081130,233900,5.867,5.870,5.867,5.870
USDDKK,20081130,234000,5.869,5.869,5.869,5.869
USDDKK,20081130,234100,5.870,5.870,5.870,5.870
USDDKK,20081130,234200,5.869,5.869,5.866,5.866
USDDKK,20081130,234300,5.868,5.868,5.867,5.867
USDDKK,20081130,234400,5.868,5.868,5.867,5.867
USDDKK,20081130,234500,5.867,5.868,5.867,5.868
USDDKK,20081130,234600,5.867,5.867,5.863,5.863
USDDKK,20081130,234700,5.863,5.863,5.863,5.863
USDDKK,20081130,234800,5.863,5.863,5.863,5.863
USDDKK,20081130,234900,5.863,5.863,5.863,5.863
USDDKK,20081130,235000,5.867,5.867,5.863,5.863
USDDKK,20081130,235100,5.863,5.863,5.863,5.863
USDDKK,20081130,235200,5.863,5.863,5.863,5.863
USDDKK,20081130,235300,5.863,5.863,5.863,5.863
USDDKK,20081130,235400,5.864,5.864,5.864,5.864
USDDKK,20081130,235500,5.863,5.863,5.863,5.863
USDDKK,20081130,235600,5.862,5.864,5.862,5.864
USDDKK,20081130,235700,5.862,5.863,5.862,5.863
USDDKK,20081130,235800,5.863,5.863,5.863,5.863
USDDKK,20081130,235900,5.864,5.865,5.864,5.865
USDDKK,20081201,000000,5.864,5.864,5.864,5.864
EURRUB,20081130,230200,35.34,35.34,35.34,35.34
EURRUB,20081130,230700,35.33,35.33,35.33,35.33
EURRUB,20081130,230800,35.34,35.34,35.34,35.34
EURRUB,20081130,231300,35.33,35.34,35.33,35.34
EURRUB,20081130,231400,35.33,35.33,35.33,35.33
EURRUB,20081130,231500,35.34,35.34,35.34,35.34
EURRUB,20081130,231600,35.33,35.33,35.33,35.33
EURRUB,20081130,231900,35.32,35.32,35.32,35.32
EURRUB,20081130,232000,35.33,35.33,35.32,35.32
EURRUB,20081130,232100,35.31,35.31,35.31,35.31
EURRUB,20081130,232400,35.30,35.30,35.29,35.29
EURRUB,20081130,232500,35.28,35.28,35.28,35.28
EURRUB,20081130,232800,35.29,35.29,35.29,35.29
EURRUB,20081130,233000,35.28,35.28,35.28,35.28
EURRUB,20081130,233100,35.29,35.29,35.29,35.29
EURRUB,20081130,233200,35.28,35.28,35.28,35.28
EURRUB,20081130,233700,35.28,35.28,35.28,35.28
EURRUB,20081130,234200,35.28,35.29,35.28,35.29
EURRUB,20081130,234700,35.29,35.29,35.29,35.29
EURRUB,20081130,235000,35.30,35.30,35.30,35.30
EURRUB,20081130,235100,35.29,35.29,35.29,35.29
EURRUB,20081130,235200,35.30,35.30,35.29,35.29
EURRUB,20081130,235300,35.30,35.30,35.30,35.30
EURRUB,20081130,235400,35.29,35.29,35.29,35.29
EURRUB,20081130,235500,35.30,35.30,35.30,35.30
EURRUB,20081130,235700,35.29,35.29,35.29,35.29
USDHUF,20081130,230200,204.4,204.4,204.4,204.4
USDHUF,20081130,230400,203.4,203.4,203.4,203.4
USDHUF,20081130,230500,203.5,203.5,203.5,203.5
USDHUF,20081130,231000,203.5,203.5,203.5,203.5
USDHUF,20081130,231500,203.5,203.5,203.5,203.5
USDHUF,20081130,231900,203.6,203.6,203.6,203.6
USDHUF,20081130,232000,203.5,203.6,203.5,203.6
USDHUF,20081130,232100,203.7,203.7,203.6,203.6
USDHUF,20081130,232300,203.7,203.7,203.7,203.7
USDHUF,20081130,232500,203.8,203.8,203.8,203.8
USDHUF,20081130,233000,203.8,203.8,203.8,203.8
USDHUF,20081130,233400,203.9,203.9,203.9,203.9
USDHUF,20081130,233500,203.8,203.8,203.8,203.8
USDHUF,20081130,233900,204.0,204.0,203.8,203.8
USDHUF,20081130,234300,203.7,203.8,203.7,203.8
USDHUF,20081130,234400,203.7,203.7,203.7,203.7
USDHUF,20081130,234900,203.7,203.7,203.7,203.7
USDHUF,20081130,235000,204.0,204.0,203.7,203.7
USDHUF,20081130,235500,203.7,203.7,203.7,203.7
USDHUF,20081130,235900,203.9,203.9,203.8,203.8
USDNOK,20081130,230100,6.973,6.973,6.973,6.973
USDNOK,20081130,230200,6.973,6.973,6.973,6.973
USDNOK,20081130,230300,6.973,6.973,6.973,6.973
USDNOK,20081130,230400,6.973,6.973,6.973,6.973
USDNOK,20081130,230500,6.973,6.974,6.973,6.974
USDNOK,20081130,230600,6.973,6.974,6.973,6.974
USDNOK,20081130,230700,6.974,6.974,6.974,6.974
USDNOK,20081130,230800,6.973,6.974,6.973,6.974
USDNOK,20081130,230900,6.975,6.975,6.973,6.973
USDNOK,20081130,231000,6.974,6.974,6.974,6.974
USDNOK,20081130,231100,6.973,6.973,6.964,6.964
USDNOK,20081130,231200,6.964,6.964,6.964,6.964
USDNOK,20081130,231300,6.964,6.964,6.964,6.964
USDNOK,20081130,231400,6.985,6.985,6.976,6.976
USDNOK,20081130,231500,6.976,6.976,6.974,6.974
USDNOK,20081130,231600,6.974,6.974,6.974,6.974
USDNOK,20081130,231700,6.974,6.974,6.974,6.974
USDNOK,20081130,231800,6.974,6.974,6.974,6.974
USDNOK,20081130,231900,6.975,6.976,6.974,6.976
USDNOK,20081130,232000,6.976,6.977,6.976,6.977
USDNOK,20081130,232100,6.978,6.980,6.978,6.978
USDNOK,20081130,232200,6.979,6.979,6.979,6.979
USDNOK,20081130,232300,6.979,6.981,6.979,6.981
USDNOK,20081130,232400,6.980,6.982,6.980,6.982
USDNOK,20081130,232500,6.981,6.984,6.981,6.983
USDNOK,20081130,232600,6.984,6.984,6.984,6.984
USDNOK,20081130,232700,6.984,6.985,6.984,6.984
USDNOK,20081130,232800,6.984,6.984,6.984,6.984
USDNOK,20081130,232900,6.984,6.984,6.984,6.984
USDNOK,20081130,233000,6.984,6.984,6.984,6.984
USDNOK,20081130,233100,6.984,6.984,6.983,6.983
USDNOK,20081130,233200,6.984,6.984,6.984,6.984
USDNOK,20081130,233300,6.984,6.985,6.984,6.984
USDNOK,20081130,233400,6.984,6.984,6.984,6.984
USDNOK,20081130,233500,6.985,6.985,6.984,6.984
USDNOK,20081130,233600,6.984,6.984,6.984,6.984
USDNOK,20081130,233700,6.984,6.984,6.984,6.984
USDNOK,20081130,233800,6.984,6.984,6.984,6.984
USDNOK,20081130,233900,6.984,6.985,6.984,6.985
USDNOK,20081130,234000,6.984,6.984,6.984,6.984
USDNOK,20081130,234100,6.985,6.985,6.984,6.984
USDNOK,20081130,234200,6.983,6.983,6.983,6.983
USDNOK,20081130,234300,6.983,6.983,6.982,6.983
USDNOK,20081130,234400,6.982,6.982,6.982,6.982
USDNOK,20081130,234500,6.982,6.982,6.982,6.982
USDNOK,20081130,234600,6.982,6.982,6.982,6.982
USDNOK,20081130,234700,6.982,6.982,6.982,6.982
USDNOK,20081130,234800,6.982,6.982,6.973,6.973
USDNOK,20081130,234900,6.973,6.973,6.973,6.973
USDNOK,20081130,235000,6.971,6.971,6.970,6.970
USDNOK,20081130,235100,6.971,6.971,6.971,6.971
USDNOK,20081130,235200,6.971,6.971,6.971,6.971
USDNOK,20081130,235300,6.971,6.971,6.971,6.971
USDNOK,20081130,235400,6.972,6.972,6.972,6.972
USDNOK,20081130,235500,6.972,6.972,6.971,6.971
USDNOK,20081130,235600,6.970,6.970,6.970,6.970
USDNOK,20081130,235700,6.970,6.971,6.970,6.971
USDNOK,20081130,235800,6.971,6.971,6.971,6.971
USDNOK,20081130,235900,6.973,6.973,6.973,6.973
USDNOK,20081201,000000,6.973,6.973,6.973,6.973
USDPLN,20081130,230100,2.974,2.974,2.974,2.974
USDPLN,20081130,230200,2.974,2.974,2.974,2.974
USDPLN,20081130,230300,2.973,2.973,2.973,2.973
USDPLN,20081130,230500,2.974,2.975,2.974,2.975
USDPLN,20081130,231000,2.975,2.975,2.975,2.975
USDPLN,20081130,231500,2.975,2.975,2.975,2.975
USDPLN,20081130,231900,2.976,2.976,2.972,2.973
USDPLN,20081130,232100,2.974,2.975,2.974,2.975
USDPLN,20081130,232300,2.978,2.978,2.978,2.978
USDPLN,20081130,232400,2.975,2.975,2.975,2.975
USDPLN,20081130,232500,2.976,2.979,2.976,2.979
USDPLN,20081130,232600,2.976,2.976,2.976,2.976
USDPLN,20081130,232700,2.977,2.977,2.976,2.976
USDPLN,20081130,232900,2.979,2.979,2.979,2.979
USDPLN,20081130,233100,2.978,2.979,2.978,2.979
USDPLN,20081130,233300,2.978,2.979,2.978,2.979
USDPLN,20081130,233500,2.980,2.980,2.979,2.979
USDPLN,20081130,233700,2.980,2.980,2.979,2.979
USDPLN,20081130,233900,2.982,2.982,2.980,2.980
USDPLN,20081130,234000,2.979,2.979,2.979,2.979
USDPLN,20081130,234400,2.978,2.978,2.978,2.978
USDPLN,20081130,234500,2.979,2.979,2.979,2.979
USDPLN,20081130,234600,2.978,2.978,2.978,2.978
USDPLN,20081130,234700,2.979,2.981,2.979,2.981
USDPLN,20081130,234900,2.979,2.979,2.979,2.979
USDPLN,20081130,235000,2.980,2.980,2.980,2.980
USDPLN,20081130,235400,2.981,2.981,2.980,2.980
USDPLN,20081130,235500,2.979,2.979,2.979,2.979
USDPLN,20081130,235600,2.980,2.980,2.980,2.980
USDPLN,20081130,235700,2.979,2.980,2.979,2.980
USDPLN,20081130,235800,2.981,2.981,2.981,2.981
USDRUB,20081130,230100,27.79,27.79,27.79,27.79
USDRUB,20081130,230200,27.79,27.79,27.79,27.79
USDRUB,20081130,230700,27.79,27.79,27.79,27.79
USDRUB,20081130,231200,27.79,27.79,27.79,27.79
USDRUB,20081130,231700,27.79,27.79,27.79,27.79
USDRUB,20081130,232200,27.79,27.79,27.79,27.79
USDRUB,20081130,232700,27.79,27.79,27.79,27.79
USDRUB,20081130,233200,27.79,27.79,27.79,27.79
USDRUB,20081130,233700,27.79,27.79,27.79,27.79
USDRUB,20081130,234200,27.79,27.79,27.79,27.79
USDRUB,20081130,234700,27.79,27.79,27.79,27.79
USDRUB,20081130,235200,27.79,27.79,27.79,27.79
USDRUB,20081130,235700,27.79,27.79,27.79,27.79
USDSEK,20081130,230100,8.096,8.096,8.096,8.096
USDSEK,20081130,230200,8.096,8.096,8.096,8.096
USDSEK,20081130,230300,8.096,8.096,8.096,8.096
USDSEK,20081130,230400,8.096,8.096,8.096,8.096
USDSEK,20081130,230500,8.096,8.096,8.096,8.096
USDSEK,20081130,230600,8.096,8.096,8.096,8.096
USDSEK,20081130,230700,8.096,8.096,8.096,8.096
USDSEK,20081130,230800,8.096,8.096,8.096,8.096
USDSEK,20081130,230900,8.096,8.096,8.096,8.096
USDSEK,20081130,231000,8.096,8.096,8.096,8.096
USDSEK,20081130,231100,8.096,8.096,8.096,8.096
USDSEK,20081130,231200,8.096,8.096,8.096,8.096
USDSEK,20081130,231300,8.096,8.096,8.096,8.096
USDSEK,20081130,231400,8.096,8.096,8.096,8.096
USDSEK,20081130,231500,8.096,8.096,8.096,8.096
USDSEK,20081130,231600,8.096,8.096,8.096,8.096
USDSEK,20081130,231700,8.096,8.096,8.096,8.096
USDSEK,20081130,231800,8.096,8.096,8.096,8.096
USDSEK,20081130,231900,8.096,8.097,8.096,8.097
USDSEK,20081130,232000,8.097,8.097,8.097,8.097
USDSEK,20081130,232100,8.100,8.100,8.100,8.100
USDSEK,20081130,232200,8.100,8.101,8.100,8.101
USDSEK,20081130,232300,8.101,8.101,8.101,8.101
USDSEK,20081130,232400,8.101,8.103,8.101,8.103
USDSEK,20081130,232500,8.104,8.105,8.104,8.105
USDSEK,20081130,232600,8.106,8.106,8.106,8.106
USDSEK,20081130,232700,8.106,8.107,8.106,8.106
USDSEK,20081130,232800,8.106,8.106,8.106,8.106
USDSEK,20081130,232900,8.106,8.106,8.106,8.106
USDSEK,20081130,233000,8.106,8.106,8.106,8.106
USDSEK,20081130,233100,8.106,8.107,8.106,8.107
USDSEK,20081130,233200,8.108,8.108,8.108,8.108
USDSEK,20081130,233300,8.108,8.109,8.108,8.108
USDSEK,20081130,233400,8.108,8.108,8.108,8.108
USDSEK,20081130,233500,8.109,8.109,8.108,8.108
USDSEK,20081130,233600,8.107,8.107,8.107,8.107
USDSEK,20081130,233700,8.108,8.108,8.108,8.108
USDSEK,20081130,233800,8.108,8.108,8.108,8.108
USDSEK,20081130,233900,8.108,8.108,8.108,8.108
USDSEK,20081130,234000,8.108,8.108,8.108,8.108
USDSEK,20081130,234100,8.108,8.108,8.108,8.108
USDSEK,20081130,234200,8.108,8.108,8.108,8.108
USDSEK,20081130,234300,8.108,8.108,8.105,8.105
USDSEK,20081130,234400,8.106,8.106,8.106,8.106
USDSEK,20081130,234500,8.106,8.106,8.106,8.106
USDSEK,20081130,234600,8.106,8.106,8.105,8.105
USDSEK,20081130,234700,8.105,8.105,8.105,8.105
USDSEK,20081130,234800,8.106,8.106,8.106,8.106
USDSEK,20081130,234900,8.106,8.106,8.106,8.106
USDSEK,20081130,235000,8.106,8.106,8.105,8.105
USDSEK,20081130,235100,8.105,8.105,8.105,8.105
USDSEK,20081130,235200,8.104,8.104,8.104,8.104
USDSEK,20081130,235300,8.104,8.104,8.104,8.104
USDSEK,20081130,235400,8.104,8.106,8.104,8.106
USDSEK,20081130,235500,8.106,8.106,8.106,8.106
USDSEK,20081130,235600,8.104,8.104,8.104,8.104
USDSEK,20081130,235700,8.103,8.104,8.103,8.104
USDSEK,20081130,235800,8.104,8.104,8.104,8.104
USDSEK,20081130,235900,8.103,8.105,8.103,8.105
USDSEK,20081201,000000,8.105,8.105,8.105,8.105
USDSGD,20081130,230100,1.5113,1.5113,1.5113,1.5113
USDSGD,20081130,230200,1.5113,1.5113,1.5113,1.5113
USDSGD,20081130,230300,1.5113,1.5113,1.5113,1.5113
USDSGD,20081130,230400,1.5113,1.5113,1.5113,1.5113
USDSGD,20081130,230500,1.5113,1.5113,1.5113,1.5113
USDSGD,20081130,230600,1.5113,1.5113,1.5113,1.5113
USDSGD,20081130,230700,1.5113,1.5113,1.5113,1.5113
USDSGD,20081130,230800,1.5113,1.5113,1.5113,1.5113
USDSGD,20081130,230900,1.5113,1.5113,1.5113,1.5113
USDSGD,20081130,231000,1.5113,1.5113,1.5113,1.5113
USDSGD,20081130,231100,1.5113,1.5113,1.5113,1.5113
USDSGD,20081130,231200,1.5113,1.5113,1.5113,1.5113
USDSGD,20081130,231300,1.5113,1.5113,1.5113,1.5113
USDSGD,20081130,231400,1.5113,1.5113,1.5113,1.5113
USDSGD,20081130,231500,1.5113,1.5113,1.5113,1.5113
USDSGD,20081130,231600,1.5113,1.5113,1.5113,1.5113
USDSGD,20081130,231700,1.5113,1.5113,1.5113,1.5113
USDSGD,20081130,231800,1.5113,1.5113,1.5113,1.5113
USDSGD,20081130,231900,1.5113,1.5113,1.5113,1.5113
USDSGD,20081130,232000,1.5113,1.5113,1.5113,1.5113
USDSGD,20081130,232100,1.5113,1.5113,1.5113,1.5113
USDSGD,20081130,232200,1.5113,1.5113,1.5113,1.5113
USDSGD,20081130,232300,1.5113,1.5113,1.5113,1.5113
USDSGD,20081130,232400,1.5113,1.5113,1.5113,1.5113
USDSGD,20081130,232500,1.5113,1.5113,1.5113,1.5113
USDSGD,20081130,232600,1.5113,1.5113,1.5113,1.5113
USDSGD,20081130,232700,1.5113,1.5113,1.5113,1.5113
USDSGD,20081130,232800,1.5113,1.5113,1.5113,1.5113
USDSGD,20081130,232900,1.5113,1.5113,1.5113,1.5113
USDSGD,20081130,233000,1.5113,1.5113,1.5113,1.5113
USDSGD,20081130,233100,1.5110,1.5110,1.5110,1.5110
USDSGD,20081130,233200,1.5110,1.5110,1.5110,1.5110
USDSGD,20081130,233300,1.5110,1.5110,1.5110,1.5110
USDSGD,20081130,233400,1.5110,1.5110,1.5110,1.5110
USDSGD,20081130,233500,1.5110,1.5110,1.5110,1.5110
USDSGD,20081130,233600,1.5110,1.5110,1.5110,1.5110
USDSGD,20081130,233700,1.5110,1.5110,1.5110,1.5110
USDSGD,20081130,233800,1.5110,1.5110,1.5110,1.5110
USDSGD,20081130,233900,1.5110,1.5110,1.5110,1.5110
USDSGD,20081130,234000,1.5110,1.5110,1.5110,1.5110
USDSGD,20081130,234100,1.5110,1.5110,1.5110,1.5110
USDSGD,20081130,234200,1.5110,1.5110,1.5110,1.5110
USDSGD,20081130,234300,1.5110,1.5110,1.5110,1.5110
USDSGD,20081130,234400,1.5110,1.5110,1.5110,1.5110
USDSGD,20081130,234500,1.5110,1.5110,1.5110,1.5110
USDSGD,20081130,234600,1.5110,1.5110,1.5110,1.5110
USDSGD,20081130,234700,1.5110,1.5110,1.5110,1.5110
USDSGD,20081130,234800,1.5110,1.5110,1.5110,1.5110
USDSGD,20081130,234900,1.5110,1.5110,1.5110,1.5110
USDSGD,20081130,235000,1.5110,1.5110,1.5110,1.5110
USDSGD,20081130,235100,1.5110,1.5110,1.5110,1.5110
USDSGD,20081130,235200,1.5111,1.5111,1.5111,1.5111
USDSGD,20081130,235300,1.5111,1.5111,1.5111,1.5111
USDSGD,20081130,235400,1.5111,1.5111,1.5111,1.5111
USDSGD,20081130,235500,1.5111,1.5111,1.5111,1.5111
USDSGD,20081130,235600,1.5111,1.5111,1.5111,1.5111
USDSGD,20081130,235700,1.5111,1.5111,1.5111,1.5111
USDSGD,20081130,235800,1.5111,1.5111,1.5111,1.5111
USDSGD,20081130,235900,1.5111,1.5111,1.5111,1.5111
USDSGD,20081201,000000,1.5111,1.5111,1.5111,1.5111
USDZAR,20081130,230100,10.056,10.056,10.031,10.031
USDZAR,20081130,230200,10.031,10.031,10.031,10.031
USDZAR,20081130,230300,10.031,10.031,10.031,10.031
USDZAR,20081130,230400,10.056,10.056,10.056,10.056
USDZAR,20081130,230500,10.031,10.031,10.031,10.031
USDZAR,20081130,230600,10.031,10.031,10.031,10.031
USDZAR,20081130,230700,10.031,10.031,10.031,10.031
USDZAR,20081130,230800,10.031,10.031,10.031,10.031
USDZAR,20081130,230900,10.031,10.031,10.031,10.031
USDZAR,20081130,231000,10.031,10.031,10.031,10.031
USDZAR,20081130,231100,10.031,10.031,10.031,10.031
USDZAR,20081130,231200,10.031,10.031,10.031,10.031
USDZAR,20081130,231300,10.031,10.031,10.031,10.031
USDZAR,20081130,231400,10.031,10.031,10.031,10.031
USDZAR,20081130,231500,10.031,10.060,10.030,10.060
USDZAR,20081130,231600,10.061,10.078,10.061,10.062
USDZAR,20081130,231700,10.074,10.077,10.071,10.072
USDZAR,20081130,231800,10.072,10.072,10.072,10.072
USDZAR,20081130,231900,10.072,10.072,10.072,10.072
USDZAR,20081130,232000,10.072,10.072,10.072,10.072
USDZAR,20081130,232100,10.072,10.072,10.072,10.072
USDZAR,20081130,232200,10.072,10.072,10.072,10.072
USDZAR,20081130,232300,10.072,10.072,10.072,10.072
USDZAR,20081130,232400,10.072,10.072,10.072,10.072
USDZAR,20081130,232500,10.072,10.072,10.072,10.072
USDZAR,20081130,232600,10.072,10.072,10.072,10.072
USDZAR,20081130,232700,10.072,10.072,10.072,10.072
USDZAR,20081130,232800,10.072,10.072,10.072,10.072
USDZAR,20081130,232900,10.072,10.072,10.072,10.072
USDZAR,20081130,233000,10.072,10.072,10.072,10.072
USDZAR,20081130,233100,10.072,10.080,10.068,10.068
USDZAR,20081130,233200,10.066,10.066,10.066,10.066
USDZAR,20081130,233300,10.066,10.066,10.066,10.066
USDZAR,20081130,233400,10.056,10.065,10.056,10.065
USDZAR,20081130,233500,10.069,10.080,10.069,10.080
USDZAR,20081130,233600,10.081,10.081,10.081,10.081
USDZAR,20081130,233700,10.081,10.081,10.081,10.081
USDZAR,20081130,233800,10.081,10.081,10.065,10.065
USDZAR,20081130,233900,10.065,10.065,10.065,10.065
USDZAR,20081130,234000,10.065,10.065,10.065,10.065
USDZAR,20081130,234100,10.065,10.065,10.065,10.065
USDZAR,20081130,234200,10.065,10.065,10.065,10.065
USDZAR,20081130,234300,10.065,10.065,10.065,10.065
USDZAR,20081130,234400,10.065,10.065,10.065,10.065
USDZAR,20081130,234500,10.065,10.065,10.065,10.065
USDZAR,20081130,234600,10.065,10.065,10.065,10.065
USDZAR,20081130,234700,10.080,10.080,10.080,10.080
USDZAR,20081130,234800,10.080,10.080,10.080,10.080
USDZAR,20081130,234900,10.080,10.080,10.080,10.080
USDZAR,20081130,235000,10.080,10.080,10.080,10.080
USDZAR,20081130,235100,10.080,10.080,10.080,10.080
USDZAR,20081130,235200,10.080,10.080,10.080,10.080
USDZAR,20081130,235300,10.080,10.080,10.080,10.080
USDZAR,20081130,235400,10.080,10.080,10.080,10.080
USDZAR,20081130,235500,10.080,10.080,10.080,10.080
USDZAR,20081130,235600,10.080,10.080,10.080,10.080
USDZAR,20081130,235700,10.080,10.080,10.080,10.080
USDZAR,20081130,235800,10.080,10.080,10.080,10.080
USDZAR,20081130,235900,10.080,10.080,10.080,10.080
USDZAR,20081201,000000,10.080,10.080,10.080,10.080
EURAUD,20081130,230100,1.9451,1.9454,1.9451,1.9454
EURAUD,20081130,230200,1.9456,1.9459,1.9456,1.9459
EURAUD,20081130,230300,1.9460,1.9460,1.9457,1.9459
EURAUD,20081130,230400,1.9459,1.9459,1.9457,1.9459
EURAUD,20081130,230500,1.9460,1.9464,1.9459,1.9464
EURAUD,20081130,230600,1.9464,1.9467,1.9464,1.9467
EURAUD,20081130,230700,1.9469,1.9474,1.9469,1.9474
EURAUD,20081130,230800,1.9474,1.9474,1.9473,1.9473
EURAUD,20081130,230900,1.9471,1.9473,1.9471,1.9473
EURAUD,20081130,231000,1.9473,1.9473,1.9469,1.9469
EURAUD,20081130,231100,1.9469,1.9470,1.9469,1.9470
EURAUD,20081130,231200,1.9469,1.9469,1.9467,1.9468
EURAUD,20081130,231300,1.9468,1.9478,1.9468,1.9478
EURAUD,20081130,231400,1.9481,1.9485,1.9481,1.9485
EURAUD,20081130,231500,1.9485,1.9485,1.9482,1.9482
EURAUD,20081130,231600,1.9480,1.9482,1.9480,1.9482
EURAUD,20081130,231700,1.9480,1.9480,1.9478,1.9480
EURAUD,20081130,231800,1.9483,1.9485,1.9483,1.9485
EURAUD,20081130,231900,1.9486,1.9486,1.9478,1.9478
EURAUD,20081130,232000,1.9478,1.9478,1.9478,1.9478
EURAUD,20081130,232100,1.9476,1.9476,1.9471,1.9471
EURAUD,20081130,232200,1.9472,1.9476,1.9472,1.9475
EURAUD,20081130,232300,1.9475,1.9478,1.9475,1.9476
EURAUD,20081130,232400,1.9475,1.9477,1.9474,1.9477
EURAUD,20081130,232500,1.9477,1.9477,1.9471,1.9471
EURAUD,20081130,232600,1.9471,1.9471,1.9469,1.9469
EURAUD,20081130,232700,1.9467,1.9470,1.9467,1.9470
EURAUD,20081130,232800,1.9473,1.9475,1.9473,1.9473
EURAUD,20081130,232900,1.9473,1.9473,1.9473,1.9473
EURAUD,20081130,233000,1.9473,1.9473,1.9471,1.9471
EURAUD,20081130,233100,1.9471,1.9473,1.9471,1.9473
EURAUD,20081130,233200,1.9473,1.9473,1.9470,1.9470
EURAUD,20081130,233300,1.9470,1.9470,1.9470,1.9470
EURAUD,20081130,233400,1.9470,1.9473,1.9470,1.9473
EURAUD,20081130,233500,1.9471,1.9471,1.9468,1.9469
EURAUD,20081130,233600,1.9469,1.9471,1.9469,1.9471
EURAUD,20081130,233700,1.9471,1.9473,1.9471,1.9473
EURAUD,20081130,233800,1.9473,1.9476,1.9473,1.9476
EURAUD,20081130,233900,1.9477,1.9480,1.9477,1.9480
EURAUD,20081130,234000,1.9480,1.9482,1.9480,1.9482
EURAUD,20081130,234100,1.9483,1.9485,1.9483,1.9485
EURAUD,20081130,234200,1.9488,1.9492,1.9488,1.9492
EURAUD,20081130,234300,1.9492,1.9492,1.9489,1.9489
EURAUD,20081130,234400,1.9489,1.9489,1.9482,1.9482
EURAUD,20081130,234500,1.9481,1.9484,1.9481,1.9484
EURAUD,20081130,234600,1.9484,1.9484,1.9483,1.9483
EURAUD,20081130,234700,1.9481,1.9481,1.9478,1.9478
EURAUD,20081130,234800,1.9481,1.9483,1.9481,1.9482
EURAUD,20081130,234900,1.9480,1.9480,1.9477,1.9477
EURAUD,20081130,235000,1.9477,1.9480,1.9477,1.9480
EURAUD,20081130,235100,1.9480,1.9480,1.9480,1.9480
EURAUD,20081130,235200,1.9478,1.9478,1.9478,1.9478
EURAUD,20081130,235300,1.9478,1.9480,1.9478,1.9480
EURAUD,20081130,235400,1.9480,1.9480,1.9478,1.9478
EURAUD,20081130,235500,1.9478,1.9478,1.9478,1.9478
EURAUD,20081130,235600,1.9481,1.9484,1.9481,1.9484
EURAUD,20081130,235700,1.9485,1.9490,1.9485,1.9485
EURAUD,20081130,235800,1.9484,1.9484,1.9477,1.9477
EURAUD,20081130,235900,1.9476,1.9476,1.9473,1.9475
EURAUD,20081201,000000,1.9476,1.9476,1.9471,1.9471
EURNZD,20081130,230100,2.3261,2.3261,2.3261,2.3261
EURNZD,20081130,230200,2.3261,2.3261,2.3261,2.3261
EURNZD,20081130,230300,2.3262,2.3262,2.3262,2.3262
EURNZD,20081130,230400,2.3262,2.3264,2.3262,2.3264
EURNZD,20081130,230500,2.3266,2.3292,2.3266,2.3281
EURNZD,20081130,230600,2.3279,2.3281,2.3271,2.3281
EURNZD,20081130,230700,2.3289,2.3299,2.3289,2.3299
EURNZD,20081130,230800,2.3301,2.3304,2.3301,2.3303
EURNZD,20081130,230900,2.3305,2.3308,2.3305,2.3308
EURNZD,20081130,231000,2.3307,2.3307,2.3306,2.3306
EURNZD,20081130,231100,2.3306,2.3308,2.3304,2.3308
EURNZD,20081130,231200,2.3309,2.3309,2.3308,2.3308
EURNZD,20081130,231300,2.3310,2.3313,2.3310,2.3312
EURNZD,20081130,231400,2.3310,2.3311,2.3310,2.3311
EURNZD,20081130,231500,2.3311,2.3311,2.3308,2.3310
EURNZD,20081130,231600,2.3311,2.3312,2.3311,2.3311
EURNZD,20081130,231700,2.3313,2.3315,2.3313,2.3315
EURNZD,20081130,231800,2.3313,2.3313,2.3313,2.3313
EURNZD,20081130,231900,2.3312,2.3314,2.3307,2.3309
EURNZD,20081130,232000,2.3310,2.3311,2.3308,2.3308
EURNZD,20081130,232100,2.3306,2.3306,2.3298,2.3298
EURNZD,20081130,232200,2.3299,2.3302,2.3299,2.3299
EURNZD,20081130,232300,2.3300,2.3300,2.3298,2.3298
EURNZD,20081130,232400,2.3298,2.3298,2.3295,2.3295
EURNZD,20081130,232500,2.3294,2.3294,2.3286,2.3286
EURNZD,20081130,232600,2.3285,2.3285,2.3283,2.3283
EURNZD,20081130,232700,2.3282,2.3283,2.3282,2.3283
EURNZD,20081130,232800,2.3283,2.3286,2.3283,2.3286
EURNZD,20081130,232900,2.3286,2.3286,2.3283,2.3283
EURNZD,20081130,233000,2.3282,2.3282,2.3281,2.3281
EURNZD,20081130,233100,2.3280,2.3281,2.3280,2.3281
EURNZD,20081130,233200,2.3280,2.3280,2.3279,2.3279
EURNZD,20081130,233300,2.3279,2.3279,2.3278,2.3278
EURNZD,20081130,233400,2.3277,2.3281,2.3277,2.3281
EURNZD,20081130,233500,2.3282,2.3283,2.3282,2.3283
EURNZD,20081130,233600,2.3283,2.3283,2.3283,2.3283
EURNZD,20081130,233700,2.3283,2.3284,2.3283,2.3284
EURNZD,20081130,233800,2.3284,2.3289,2.3284,2.3289
EURNZD,20081130,233900,2.3289,2.3292,2.3289,2.3292
EURNZD,20081130,234000,2.3291,2.3296,2.3291,2.3296
EURNZD,20081130,234100,2.3296,2.3296,2.3296,2.3296
EURNZD,20081130,234200,2.3296,2.3297,2.3292,2.3297
EURNZD,20081130,234300,2.3296,2.3297,2.3296,2.3297
EURNZD,20081130,234400,2.3297,2.3297,2.3290,2.3290
EURNZD,20081130,234500,2.3288,2.3294,2.3288,2.3294
EURNZD,20081130,234600,2.3295,2.3295,2.3294,2.3295
EURNZD,20081130,234700,2.3294,2.3294,2.3289,2.3290
EURNZD,20081130,234800,2.3291,2.3294,2.3291,2.3294
EURNZD,20081130,234900,2.3294,2.3294,2.3291,2.3291
EURNZD,20081130,235000,2.3289,2.3295,2.3289,2.3295
EURNZD,20081130,235100,2.3295,2.3296,2.3295,2.3296
EURNZD,20081130,235200,2.3298,2.3298,2.3298,2.3298
EURNZD,20081130,235300,2.3298,2.3298,2.3290,2.3295
EURNZD,20081130,235400,2.3296,2.3296,2.3289,2.3289
EURNZD,20081130,235500,2.3288,2.3299,2.3286,2.3299
EURNZD,20081130,235600,2.3300,2.3305,2.3300,2.3305
EURNZD,20081130,235700,2.3305,2.3305,2.3299,2.3299
EURNZD,20081130,235800,2.3299,2.3299,2.3297,2.3297
EURNZD,20081130,235900,2.3297,2.3301,2.3296,2.3301
EURNZD,20081201,000000,2.3303,2.3303,2.3293,2.3293
EURSGD,20081130,230200,1.9213,1.9214,1.9213,1.9214
EURSGD,20081130,230300,1.9214,1.9214,1.9214,1.9214
EURSGD,20081130,230400,1.9214,1.9214,1.9214,1.9214
EURSGD,20081130,230500,1.9214,1.9214,1.9212,1.9212
EURSGD,20081130,230600,1.9212,1.9212,1.9212,1.9212
EURSGD,20081130,230700,1.9211,1.9211,1.9211,1.9211
EURSGD,20081130,230800,1.9211,1.9212,1.9211,1.9212
EURSGD,20081130,230900,1.9212,1.9212,1.9212,1.9212
EURSGD,20081130,231000,1.9212,1.9212,1.9212,1.9212
EURSGD,20081130,231100,1.9212,1.9212,1.9211,1.9211
EURSGD,20081130,231200,1.9212,1.9212,1.9212,1.9212
EURSGD,20081130,231300,1.9211,1.9211,1.9211,1.9211
EURSGD,20081130,231400,1.9211,1.9211,1.9211,1.9211
EURSGD,20081130,231500,1.9210,1.9211,1.9210,1.9211
EURSGD,20081130,231600,1.9211,1.9211,1.9211,1.9211
EURSGD,20081130,231700,1.9211,1.9211,1.9210,1.9210
EURSGD,20081130,231800,1.9210,1.9210,1.9210,1.9210
EURSGD,20081130,231900,1.9209,1.9209,1.9205,1.9205
EURSGD,20081130,232000,1.9205,1.9205,1.9204,1.9204
EURSGD,20081130,232100,1.9203,1.9203,1.9197,1.9197
EURSGD,20081130,232200,1.9197,1.9197,1.9195,1.9195
EURSGD,20081130,232300,1.9194,1.9194,1.9194,1.9194
EURSGD,20081130,232400,1.9192,1.9192,1.9191,1.9191
EURSGD,20081130,232500,1.9191,1.9191,1.9184,1.9184
EURSGD,20081130,232600,1.9183,1.9183,1.9182,1.9182
EURSGD,20081130,232700,1.9182,1.9182,1.9181,1.9182
EURSGD,20081130,232800,1.9182,1.9185,1.9182,1.9185
EURSGD,20081130,232900,1.9186,1.9186,1.9185,1.9185
EURSGD,20081130,233000,1.9184,1.9184,1.9184,1.9184
EURSGD,20081130,233100,1.9183,1.9183,1.9181,1.9181
EURSGD,20081130,233200,1.9181,1.9181,1.9178,1.9178
EURSGD,20081130,233300,1.9178,1.9178,1.9178,1.9178
EURSGD,20081130,233400,1.9178,1.9178,1.9178,1.9178
EURSGD,20081130,233500,1.9178,1.9178,1.9178,1.9178
EURSGD,20081130,233600,1.9178,1.9178,1.9178,1.9178
EURSGD,20081130,233700,1.9178,1.9178,1.9178,1.9178
EURSGD,20081130,233800,1.9178,1.9179,1.9178,1.9179
EURSGD,20081130,233900,1.9179,1.9179,1.9178,1.9178
EURSGD,20081130,234000,1.9178,1.9178,1.9178,1.9178
EURSGD,20081130,234100,1.9178,1.9178,1.9177,1.9177
EURSGD,20081130,234200,1.9178,1.9181,1.9178,1.9181
EURSGD,20081130,234300,1.9181,1.9183,1.9181,1.9183
EURSGD,20081130,234400,1.9183,1.9183,1.9183,1.9183
EURSGD,20081130,234500,1.9183,1.9184,1.9183,1.9184
EURSGD,20081130,234600,1.9184,1.9184,1.9184,1.9184
EURSGD,20081130,234700,1.9184,1.9184,1.9183,1.9184
EURSGD,20081130,234800,1.9184,1.9184,1.9184,1.9184
EURSGD,20081130,234900,1.9184,1.9184,1.9184,1.9184
EURSGD,20081130,235000,1.9183,1.9186,1.9183,1.9186
EURSGD,20081130,235100,1.9186,1.9186,1.9186,1.9186
EURSGD,20081130,235200,1.9187,1.9187,1.9187,1.9187
EURSGD,20081130,235300,1.9187,1.9187,1.9186,1.9186
EURSGD,20081130,235400,1.9186,1.9186,1.9186,1.9186
EURSGD,20081130,235500,1.9186,1.9186,1.9186,1.9186
EURSGD,20081130,235600,1.9186,1.9190,1.9186,1.9190
EURSGD,20081130,235700,1.9190,1.9190,1.9188,1.9188
EURSGD,20081130,235800,1.9188,1.9188,1.9184,1.9184
EURSGD,20081130,235900,1.9184,1.9184,1.9183,1.9183
EURSGD,20081201,000000,1.9183,1.9183,1.9183,1.9183
EURZAR,20081130,230100,12.777,12.777,12.777,12.777
EURZAR,20081130,230200,12.777,12.777,12.769,12.770
EURZAR,20081130,230300,12.770,12.770,12.770,12.770
EURZAR,20081130,230400,12.770,12.802,12.770,12.802
EURZAR,20081130,230500,12.795,12.795,12.768,12.768
EURZAR,20081130,230600,12.769,12.769,12.769,12.769
EURZAR,20081130,230700,12.769,12.769,12.767,12.767
EURZAR,20081130,230800,12.767,12.768,12.767,12.768
EURZAR,20081130,230900,12.769,12.769,12.768,12.768
EURZAR,20081130,231000,12.768,12.768,12.768,12.768
EURZAR,20081130,231100,12.768,12.768,12.768,12.768
EURZAR,20081130,231200,12.768,12.769,12.768,12.768
EURZAR,20081130,231300,12.768,12.768,12.768,12.768
EURZAR,20081130,231400,12.767,12.767,12.767,12.767
EURZAR,20081130,231500,12.767,12.794,12.767,12.794
EURZAR,20081130,231600,12.798,12.823,12.798,12.816
EURZAR,20081130,231700,12.814,12.819,12.814,12.819
EURZAR,20081130,231800,12.819,12.819,12.819,12.819
EURZAR,20081130,231900,12.818,12.818,12.816,12.816
EURZAR,20081130,232000,12.816,12.816,12.815,12.815
EURZAR,20081130,232100,12.814,12.814,12.811,12.811
EURZAR,20081130,232200,12.810,12.811,12.809,12.809
EURZAR,20081130,232300,12.809,12.809,12.809,12.809
EURZAR,20081130,232400,12.807,12.807,12.806,12.807
EURZAR,20081130,232500,12.807,12.807,12.802,12.802
EURZAR,20081130,232600,12.802,12.802,12.801,12.801
EURZAR,20081130,232700,12.800,12.801,12.800,12.801
EURZAR,20081130,232800,12.801,12.803,12.801,12.803
EURZAR,20081130,232900,12.803,12.803,12.803,12.803
EURZAR,20081130,233000,12.802,12.802,12.802,12.802
EURZAR,20081130,233100,12.802,12.807,12.801,12.804
EURZAR,20081130,233200,12.804,12.804,12.794,12.794
EURZAR,20081130,233300,12.794,12.794,12.792,12.792
EURZAR,20081130,233400,12.792,12.792,12.786,12.786
EURZAR,20081130,233500,12.790,12.809,12.790,12.809
EURZAR,20081130,233600,12.811,12.812,12.811,12.812
EURZAR,20081130,233700,12.812,12.812,12.812,12.812
EURZAR,20081130,233800,12.812,12.812,12.805,12.805
EURZAR,20081130,233900,12.805,12.805,12.792,12.792
EURZAR,20081130,234000,12.792,12.792,12.792,12.792
EURZAR,20081130,234100,12.792,12.792,12.791,12.791
EURZAR,20081130,234200,12.792,12.793,12.792,12.793
EURZAR,20081130,234300,12.794,12.795,12.794,12.795
EURZAR,20081130,234400,12.795,12.795,12.795,12.795
EURZAR,20081130,234500,12.795,12.795,12.795,12.795
EURZAR,20081130,234600,12.795,12.795,12.795,12.795
EURZAR,20081130,234700,12.803,12.814,12.803,12.814
EURZAR,20081130,234800,12.815,12.815,12.815,12.815
EURZAR,20081130,234900,12.815,12.815,12.814,12.814
EURZAR,20081130,235000,12.814,12.815,12.814,12.815
EURZAR,20081130,235100,12.816,12.816,12.816,12.816
EURZAR,20081130,235200,12.816,12.816,12.816,12.816
EURZAR,20081130,235300,12.816,12.816,12.815,12.815
EURZAR,20081130,235400,12.815,12.815,12.815,12.815
EURZAR,20081130,235500,12.815,12.815,12.815,12.815
EURZAR,20081130,235600,12.815,12.817,12.815,12.817
EURZAR,20081130,235700,12.817,12.818,12.816,12.816
EURZAR,20081130,235800,12.816,12.816,12.814,12.814
EURZAR,20081130,235900,12.814,12.814,12.812,12.812
EURZAR,20081201,000000,12.812,12.812,12.812,12.812
XAUEUR,20081130,230200,643.3,643.3,643.3,643.3
XAUEUR,20081130,230700,643.3,643.4,643.3,643.4
XAUEUR,20081130,230800,643.3,643.3,643.3,643.3
XAUEUR,20081130,231100,643.4,643.4,643.4,643.4
XAUEUR,20081130,231200,643.3,643.3,643.3,643.3
XAUEUR,20081130,231600,643.4,643.4,643.4,643.4
XAUEUR,20081130,231900,643.5,643.6,643.5,643.6
XAUEUR,20081130,232000,643.7,643.7,643.7,643.7
XAUEUR,20081130,232100,643.8,643.8,643.8,643.8
XAUEUR,20081130,232200,643.9,643.9,643.9,643.9
XAUEUR,20081130,232300,644.0,644.0,644.0,644.0
XAUEUR,20081130,232500,644.2,644.2,644.2,644.2
XAUEUR,20081130,232600,644.3,644.3,644.3,644.3
XAUEUR,20081130,232700,644.4,644.4,644.3,644.3
XAUEUR,20081130,233000,644.2,644.2,644.2,644.2
XAUEUR,20081130,233100,644.3,644.3,644.3,644.3
XAUEUR,20081130,233600,644.3,644.3,644.3,644.3
XAUEUR,20081130,234100,644.3,644.3,644.3,644.3
XAUEUR,20081130,234300,644.2,644.2,644.2,644.2
XAUEUR,20081130,234800,644.2,644.2,644.2,644.2
XAUEUR,20081130,235100,644.1,644.1,644.1,644.1
XAUEUR,20081130,235400,644.2,644.2,644.2,644.2
XAUEUR,20081130,235600,644.0,644.0,644.0,644.0
XAUEUR,20081130,235700,644.1,644.1,644.1,644.1
XAUEUR,20081130,235800,644.2,644.2,644.2,644.2
XAGEUR,20081130,230200,8.07,8.07,8.07,8.07
XAGEUR,20081130,230700,8.07,8.07,8.07,8.07
XAGEUR,20081130,231200,8.07,8.07,8.07,8.07
XAGEUR,20081130,231700,8.07,8.07,8.07,8.07
XAGEUR,20081130,231900,8.08,8.08,8.08,8.08
XAGEUR,20081130,232400,8.08,8.08,8.08,8.08
XAGEUR,20081130,232500,8.09,8.09,8.09,8.09
XAGEUR,20081130,233000,8.09,8.09,8.09,8.09
XAGEUR,20081130,233500,8.09,8.09,8.09,8.09
XAGEUR,20081130,234000,8.09,8.09,8.09,8.09
XAGEUR,20081130,234300,8.08,8.08,8.08,8.08
XAGEUR,20081130,234800,8.08,8.08,8.08,8.08
XAGEUR,20081130,235300,8.08,8.08,8.08,8.08
XAGEUR,20081130,235800,8.08,8.08,8.08,8.08
XAGEUR,20081130,235900,8.09,8.09,8.09,8.09
GBPCAD,20081130,230100,1.9002,1.9003,1.9002,1.9003
GBPCAD,20081130,230200,1.9005,1.9014,1.9005,1.9014
GBPCAD,20081130,230300,1.9015,1.9015,1.9010,1.9010
GBPCAD,20081130,230400,1.9010,1.9010,1.9010,1.9010
GBPCAD,20081130,230500,1.9010,1.9010,1.9010,1.9010
GBPCAD,20081130,230600,1.9011,1.9011,1.9011,1.9011
GBPCAD,20081130,230700,1.9009,1.9009,1.9009,1.9009
GBPCAD,20081130,230800,1.9009,1.9009,1.9009,1.9009
GBPCAD,20081130,230900,1.9009,1.9020,1.9009,1.9020
GBPCAD,20081130,231000,1.9020,1.9020,1.9018,1.9018
GBPCAD,20081130,231100,1.9018,1.9018,1.9017,1.9018
GBPCAD,20081130,231200,1.9018,1.9018,1.9018,1.9018
GBPCAD,20081130,231300,1.9020,1.9020,1.9019,1.9019
GBPCAD,20081130,231400,1.9019,1.9019,1.9017,1.9018
GBPCAD,20081130,231500,1.9018,1.9018,1.9018,1.9018
GBPCAD,20081130,231600,1.9020,1.9020,1.9020,1.9020
GBPCAD,20081130,231700,1.9019,1.9019,1.9018,1.9018
GBPCAD,20081130,231800,1.9018,1.9019,1.9018,1.9019
GBPCAD,20081130,231900,1.9019,1.9020,1.9019,1.9020
GBPCAD,20081130,232000,1.9024,1.9042,1.9024,1.9042
GBPCAD,20081130,232100,1.9041,1.9041,1.9038,1.9038
GBPCAD,20081130,232200,1.9039,1.9040,1.9025,1.9025
GBPCAD,20081130,232300,1.9022,1.9022,1.9018,1.9018
GBPCAD,20081130,232400,1.9018,1.9018,1.9016,1.9016
GBPCAD,20081130,232500,1.9016,1.9017,1.9016,1.9017
GBPCAD,20081130,232600,1.9018,1.9021,1.9018,1.9021
GBPCAD,20081130,232700,1.9021,1.9021,1.9020,1.9020
GBPCAD,20081130,232800,1.9020,1.9021,1.9020,1.9021
GBPCAD,20081130,232900,1.9021,1.9021,1.9021,1.9021
GBPCAD,20081130,233000,1.9021,1.9023,1.9021,1.9023
GBPCAD,20081130,233100,1.9024,1.9026,1.9024,1.9026
GBPCAD,20081130,233200,1.9026,1.9026,1.9026,1.9026
GBPCAD,20081130,233300,1.9029,1.9030,1.9029,1.9029
GBPCAD,20081130,233400,1.9028,1.9029,1.9028,1.9029
GBPCAD,20081130,233500,1.9028,1.9028,1.9028,1.9028
GBPCAD,20081130,233600,1.9028,1.9028,1.9028,1.9028
GBPCAD,20081130,233700,1.9029,1.9029,1.9029,1.9029
GBPCAD,20081130,233800,1.9029,1.9029,1.9023,1.9023
GBPCAD,20081130,233900,1.9024,1.9024,1.9023,1.9023
GBPCAD,20081130,234000,1.9022,1.9024,1.9022,1.9024
GBPCAD,20081130,234100,1.9026,1.9026,1.9021,1.9021
GBPCAD,20081130,234200,1.9021,1.9021,1.9021,1.9021
GBPCAD,20081130,234300,1.9022,1.9022,1.9020,1.9020
GBPCAD,20081130,234400,1.9021,1.9023,1.9021,1.9022
GBPCAD,20081130,234500,1.9021,1.9021,1.9021,1.9021
GBPCAD,20081130,234600,1.9021,1.9022,1.9021,1.9022
GBPCAD,20081130,234700,1.9023,1.9028,1.9023,1.9028
GBPCAD,20081130,234800,1.9028,1.9028,1.9027,1.9027
GBPCAD,20081130,234900,1.9028,1.9028,1.9027,1.9027
GBPCAD,20081130,235000,1.9028,1.9029,1.9028,1.9029
GBPCAD,20081130,235100,1.9030,1.9030,1.9028,1.9028
GBPCAD,20081130,235200,1.9029,1.9029,1.9028,1.9028
GBPCAD,20081130,235300,1.9029,1.9030,1.9029,1.9030
GBPCAD,20081130,235400,1.9029,1.9029,1.9028,1.9028
GBPCAD,20081130,235500,1.9029,1.9031,1.9029,1.9031
GBPCAD,20081130,235600,1.9032,1.9033,1.9032,1.9033
GBPCAD,20081130,235700,1.9033,1.9033,1.9033,1.9033
GBPCAD,20081130,235800,1.9033,1.9033,1.9032,1.9032
GBPCAD,20081130,235900,1.9032,1.9032,1.9032,1.9032
GBPCAD,20081201,000000,1.9033,1.9033,1.9032,1.9032
GBPAUD,20081130,230100,2.3513,2.3516,2.3513,2.3516
GBPAUD,20081130,230200,2.3522,2.3537,2.3522,2.3537
GBPAUD,20081130,230300,2.3535,2.3535,2.3531,2.3531
GBPAUD,20081130,230400,2.3531,2.3531,2.3529,2.3531
GBPAUD,20081130,230500,2.3531,2.3537,2.3531,2.3537
GBPAUD,20081130,230600,2.3539,2.3545,2.3539,2.3545
GBPAUD,20081130,230700,2.3544,2.3546,2.3544,2.3546
GBPAUD,20081130,230800,2.3549,2.3551,2.3547,2.3547
GBPAUD,20081130,230900,2.3547,2.3560,2.3545,2.3560
GBPAUD,20081130,231000,2.3558,2.3558,2.3550,2.3550
GBPAUD,20081130,231100,2.3550,2.3552,2.3550,2.3552
GBPAUD,20081130,231200,2.3551,2.3551,2.3547,2.3549
GBPAUD,20081130,231300,2.3549,2.3560,2.3549,2.3560
GBPAUD,20081130,231400,2.3564,2.3569,2.3564,2.3569
GBPAUD,20081130,231500,2.3569,2.3569,2.3566,2.3566
GBPAUD,20081130,231600,2.3565,2.3565,2.3565,2.3565
GBPAUD,20081130,231700,2.3564,2.3564,2.3560,2.3563
GBPAUD,20081130,231800,2.3566,2.3572,2.3566,2.3572
GBPAUD,20081130,231900,2.3572,2.3572,2.3569,2.3569
GBPAUD,20081130,232000,2.3570,2.3575,2.3570,2.3575
GBPAUD,20081130,232100,2.3572,2.3572,2.3570,2.3571
GBPAUD,20081130,232200,2.3575,2.3581,2.3575,2.3581
GBPAUD,20081130,232300,2.3582,2.3586,2.3582,2.3586
GBPAUD,20081130,232400,2.3586,2.3586,2.3586,2.3586
GBPAUD,20081130,232500,2.3587,2.3588,2.3587,2.3588
GBPAUD,20081130,232600,2.3591,2.3591,2.3589,2.3589
GBPAUD,20081130,232700,2.3588,2.3591,2.3588,2.3591
GBPAUD,20081130,232800,2.3592,2.3595,2.3589,2.3589
GBPAUD,20081130,232900,2.3589,2.3589,2.3589,2.3589
GBPAUD,20081130,233000,2.3589,2.3594,2.3589,2.3594
GBPAUD,20081130,233100,2.3596,2.3599,2.3596,2.3599
GBPAUD,20081130,233200,2.3599,2.3599,2.3597,2.3598
GBPAUD,20081130,233300,2.3602,2.3603,2.3602,2.3603
GBPAUD,20081130,233400,2.3602,2.3602,2.3600,2.3602
GBPAUD,20081130,233500,2.3600,2.3600,2.3598,2.3598
GBPAUD,20081130,233600,2.3598,2.3602,2.3598,2.3602
GBPAUD,20081130,233700,2.3601,2.3603,2.3601,2.3603
GBPAUD,20081130,233800,2.3603,2.3604,2.3599,2.3599
GBPAUD,20081130,233900,2.3602,2.3607,2.3602,2.3606
GBPAUD,20081130,234000,2.3607,2.3610,2.3607,2.3610
GBPAUD,20081130,234100,2.3611,2.3613,2.3611,2.3611
GBPAUD,20081130,234200,2.3613,2.3616,2.3613,2.3616
GBPAUD,20081130,234300,2.3616,2.3616,2.3609,2.3609
GBPAUD,20081130,234400,2.3609,2.3610,2.3601,2.3601
GBPAUD,20081130,234500,2.3599,2.3601,2.3598,2.3601
GBPAUD,20081130,234600,2.3601,2.3601,2.3599,2.3600
GBPAUD,20081130,234700,2.3601,2.3602,2.3601,2.3602
GBPAUD,20081130,234800,2.3605,2.3607,2.3603,2.3603
GBPAUD,20081130,234900,2.3602,2.3602,2.3601,2.3602
GBPAUD,20081130,235000,2.3601,2.3604,2.3601,2.3604
GBPAUD,20081130,235100,2.3604,2.3605,2.3602,2.3602
GBPAUD,20081130,235200,2.3602,2.3603,2.3602,2.3603
GBPAUD,20081130,235300,2.3603,2.3606,2.3603,2.3606
GBPAUD,20081130,235400,2.3605,2.3605,2.3603,2.3603
GBPAUD,20081130,235500,2.3602,2.3605,2.3602,2.3605
GBPAUD,20081130,235600,2.3607,2.3607,2.3606,2.3607
GBPAUD,20081130,235700,2.3610,2.3617,2.3610,2.3616
GBPAUD,20081130,235800,2.3614,2.3614,2.3609,2.3609
GBPAUD,20081130,235900,2.3607,2.3607,2.3607,2.3607
GBPAUD,20081201,000000,2.3607,2.3607,2.3602,2.3602
GBPNZD,20081130,230100,2.8119,2.8121,2.8119,2.8121
GBPNZD,20081130,230200,2.8124,2.8136,2.8124,2.8136
GBPNZD,20081130,230300,2.8138,2.8138,2.8132,2.8132
GBPNZD,20081130,230400,2.8130,2.8132,2.8130,2.8132
GBPNZD,20081130,230500,2.8135,2.8164,2.8135,2.8153
GBPNZD,20081130,230600,2.8151,2.8157,2.8146,2.8157
GBPNZD,20081130,230700,2.8165,2.8175,2.8165,2.8175
GBPNZD,20081130,230800,2.8180,2.8182,2.8180,2.8182
GBPNZD,20081130,230900,2.8181,2.8196,2.8181,2.8196
GBPNZD,20081130,231000,2.8196,2.8196,2.8193,2.8193
GBPNZD,20081130,231100,2.8192,2.8195,2.8189,2.8195
GBPNZD,20081130,231200,2.8195,2.8195,2.8194,2.8194
GBPNZD,20081130,231300,2.8196,2.8198,2.8196,2.8198
GBPNZD,20081130,231400,2.8198,2.8198,2.8194,2.8198
GBPNZD,20081130,231500,2.8198,2.8199,2.8192,2.8195
GBPNZD,20081130,231600,2.8198,2.8200,2.8198,2.8199
GBPNZD,20081130,231700,2.8201,2.8203,2.8201,2.8203
GBPNZD,20081130,231800,2.8201,2.8201,2.8201,2.8201
GBPNZD,20081130,231900,2.8203,2.8203,2.8203,2.8203
GBPNZD,20081130,232000,2.8203,2.8210,2.8203,2.8207
GBPNZD,20081130,232100,2.8203,2.8205,2.8203,2.8205
GBPNZD,20081130,232200,2.8206,2.8210,2.8206,2.8210
GBPNZD,20081130,232300,2.8213,2.8214,2.8213,2.8214
GBPNZD,20081130,232400,2.8214,2.8216,2.8214,2.8214
GBPNZD,20081130,232500,2.8213,2.8213,2.8210,2.8210
GBPNZD,20081130,232600,2.8210,2.8210,2.8210,2.8210
GBPNZD,20081130,232700,2.8210,2.8210,2.8210,2.8210
GBPNZD,20081130,232800,2.8211,2.8211,2.8209,2.8209
GBPNZD,20081130,232900,2.8209,2.8209,2.8206,2.8206
GBPNZD,20081130,233000,2.8206,2.8210,2.8206,2.8210
GBPNZD,20081130,233100,2.8211,2.8214,2.8211,2.8214
GBPNZD,20081130,233200,2.8214,2.8214,2.8214,2.8214
GBPNZD,20081130,233300,2.8217,2.8220,2.8217,2.8220
GBPNZD,20081130,233400,2.8220,2.8220,2.8217,2.8220
GBPNZD,20081130,233500,2.8220,2.8222,2.8220,2.8222
GBPNZD,20081130,233600,2.8222,2.8223,2.8222,2.8223
GBPNZD,20081130,233700,2.8223,2.8223,2.8223,2.8223
GBPNZD,20081130,233800,2.8223,2.8223,2.8215,2.8216
GBPNZD,20081130,233900,2.8220,2.8227,2.8220,2.8226
GBPNZD,20081130,234000,2.8224,2.8233,2.8224,2.8233
GBPNZD,20081130,234100,2.8234,2.8238,2.8226,2.8226
GBPNZD,20081130,234200,2.8222,2.8227,2.8222,2.8227
GBPNZD,20081130,234300,2.8223,2.8223,2.8222,2.8223
GBPNZD,20081130,234400,2.8220,2.8220,2.8213,2.8213
GBPNZD,20081130,234500,2.8212,2.8214,2.8212,2.8214
GBPNZD,20081130,234600,2.8217,2.8220,2.8217,2.8220
GBPNZD,20081130,234700,2.8221,2.8221,2.8220,2.8221
GBPNZD,20081130,234800,2.8224,2.8227,2.8223,2.8223
GBPNZD,20081130,234900,2.8224,2.8227,2.8224,2.8225
GBPNZD,20081130,235000,2.8222,2.8226,2.8222,2.8226
GBPNZD,20081130,235100,2.8227,2.8228,2.8225,2.8227
GBPNZD,20081130,235200,2.8231,2.8231,2.8228,2.8228
GBPNZD,20081130,235300,2.8224,2.8230,2.8221,2.8230
GBPNZD,20081130,235400,2.8232,2.8232,2.8221,2.8221
GBPNZD,20081130,235500,2.8220,2.8233,2.8220,2.8233
GBPNZD,20081130,235600,2.8236,2.8240,2.8236,2.8240
GBPNZD,20081130,235700,2.8240,2.8240,2.8239,2.8239
GBPNZD,20081130,235800,2.8239,2.8239,2.8238,2.8238
GBPNZD,20081130,235900,2.8238,2.8243,2.8238,2.8243
GBPNZD,20081201,000000,2.8243,2.8243,2.8233,2.8233
AUDCHF,20081130,230100,0.7920,0.7920,0.7919,0.7919
AUDCHF,20081130,230200,0.7919,0.7919,0.7918,0.7918
AUDCHF,20081130,230300,0.7918,0.7918,0.7918,0.7918
AUDCHF,20081130,230400,0.7918,0.7918,0.7918,0.7918
AUDCHF,20081130,230500,0.7917,0.7917,0.7915,0.7915
AUDCHF,20081130,230600,0.7915,0.7915,0.7914,0.7914
AUDCHF,20081130,230700,0.7914,0.7914,0.7912,0.7912
AUDCHF,20081130,230800,0.7912,0.7912,0.7912,0.7912
AUDCHF,20081130,230900,0.7913,0.7913,0.7913,0.7913
AUDCHF,20081130,231000,0.7913,0.7914,0.7913,0.7914
AUDCHF,20081130,231100,0.7914,0.7914,0.7913,0.7913
AUDCHF,20081130,231200,0.7914,0.7915,0.7914,0.7914
AUDCHF,20081130,231300,0.7914,0.7914,0.7910,0.7910
AUDCHF,20081130,231400,0.7909,0.7909,0.7907,0.7907
AUDCHF,20081130,231500,0.7907,0.7910,0.7907,0.7910
AUDCHF,20081130,231600,0.7910,0.7910,0.7910,0.7910
AUDCHF,20081130,231700,0.7911,0.7912,0.7910,0.7910
AUDCHF,20081130,231800,0.7908,0.7908,0.7907,0.7907
AUDCHF,20081130,231900,0.7907,0.7909,0.7907,0.7909
AUDCHF,20081130,232000,0.7910,0.7911,0.7910,0.7911
AUDCHF,20081130,232100,0.7912,0.7912,0.7912,0.7912
AUDCHF,20081130,232200,0.7912,0.7912,0.7911,0.7911
AUDCHF,20081130,232300,0.7911,0.7911,0.7911,0.7911
AUDCHF,20081130,232400,0.7911,0.7912,0.7911,0.7912
AUDCHF,20081130,232500,0.7912,0.7914,0.7912,0.7914
AUDCHF,20081130,232600,0.7914,0.7915,0.7914,0.7915
AUDCHF,20081130,232700,0.7915,0.7915,0.7914,0.7914
AUDCHF,20081130,232800,0.7913,0.7914,0.7913,0.7914
AUDCHF,20081130,232900,0.7914,0.7914,0.7914,0.7914
AUDCHF,20081130,233000,0.7914,0.7914,0.7914,0.7914
AUDCHF,20081130,233100,0.7914,0.7914,0.7914,0.7914
AUDCHF,20081130,233200,0.7914,0.7914,0.7914,0.7914
AUDCHF,20081130,233300,0.7914,0.7914,0.7914,0.7914
AUDCHF,20081130,233400,0.7914,0.7914,0.7914,0.7914
AUDCHF,20081130,233500,0.7914,0.7915,0.7914,0.7915
AUDCHF,20081130,233600,0.7914,0.7914,0.7914,0.7914
AUDCHF,20081130,233700,0.7914,0.7914,0.7914,0.7914
AUDCHF,20081130,233800,0.7914,0.7914,0.7912,0.7912
AUDCHF,20081130,233900,0.7910,0.7910,0.7910,0.7910
AUDCHF,20081130,234000,0.7910,0.7910,0.7910,0.7910
AUDCHF,20081130,234100,0.7909,0.7909,0.7908,0.7908
AUDCHF,20081130,234200,0.7907,0.7907,0.7906,0.7906
AUDCHF,20081130,234300,0.7906,0.7907,0.7906,0.7907
AUDCHF,20081130,234400,0.7908,0.7910,0.7908,0.7910
AUDCHF,20081130,234500,0.7911,0.7912,0.7910,0.7910
AUDCHF,20081130,234600,0.7910,0.7912,0.7910,0.7912
AUDCHF,20081130,234700,0.7913,0.7914,0.7913,0.7914
AUDCHF,20081130,234800,0.7912,0.7912,0.7910,0.7911
AUDCHF,20081130,234900,0.7912,0.7912,0.7912,0.7912
AUDCHF,20081130,235000,0.7912,0.7912,0.7912,0.7912
AUDCHF,20081130,235100,0.7912,0.7912,0.7912,0.7912
AUDCHF,20081130,235200,0.7912,0.7912,0.7912,0.7912
AUDCHF,20081130,235300,0.7912,0.7912,0.7911,0.7911
AUDCHF,20081130,235400,0.7911,0.7912,0.7911,0.7912
AUDCHF,20081130,235500,0.7912,0.7912,0.7912,0.7912
AUDCHF,20081130,235600,0.7913,0.7913,0.7912,0.7912
AUDCHF,20081130,235700,0.7910,0.7910,0.7909,0.7909
AUDCHF,20081130,235800,0.7909,0.7912,0.7909,0.7912
AUDCHF,20081130,235900,0.7912,0.7913,0.7912,0.7912
AUDCHF,20081201,000000,0.7912,0.7914,0.7912,0.7914
AUDCAD,20081130,230100,0.8078,0.8078,0.8077,0.8077
AUDCAD,20081130,230200,0.8077,0.8077,0.8075,0.8075
AUDCAD,20081130,230300,0.8075,0.8076,0.8075,0.8076
AUDCAD,20081130,230400,0.8076,0.8076,0.8076,0.8076
AUDCAD,20081130,230500,0.8076,0.8076,0.8073,0.8073
AUDCAD,20081130,230600,0.8072,0.8072,0.8070,0.8070
AUDCAD,20081130,230700,0.8070,0.8070,0.8069,0.8069
AUDCAD,20081130,230800,0.8069,0.8069,0.8067,0.8068
AUDCAD,20081130,230900,0.8069,0.8070,0.8069,0.8070
AUDCAD,20081130,231000,0.8070,0.8072,0.8070,0.8072
AUDCAD,20081130,231100,0.8072,0.8072,0.8071,0.8071
AUDCAD,20081130,231200,0.8071,0.8073,0.8071,0.8073
AUDCAD,20081130,231300,0.8072,0.8072,0.8069,0.8069
AUDCAD,20081130,231400,0.8068,0.8068,0.8065,0.8065
AUDCAD,20081130,231500,0.8065,0.8067,0.8065,0.8067
AUDCAD,20081130,231600,0.8068,0.8068,0.8068,0.8068
AUDCAD,20081130,231700,0.8069,0.8070,0.8067,0.8067
AUDCAD,20081130,231800,0.8066,0.8066,0.8065,0.8065
AUDCAD,20081130,231900,0.8065,0.8066,0.8065,0.8066
AUDCAD,20081130,232000,0.8070,0.8074,0.8070,0.8074
AUDCAD,20081130,232100,0.8075,0.8075,0.8074,0.8074
AUDCAD,20081130,232200,0.8072,0.8072,0.8067,0.8067
AUDCAD,20081130,232300,0.8066,0.8066,0.8059,0.8059
AUDCAD,20081130,232400,0.8059,0.8059,0.8058,0.8058
AUDCAD,20081130,232500,0.8058,0.8058,0.8058,0.8058
AUDCAD,20081130,232600,0.8058,0.8059,0.8058,0.8059
AUDCAD,20081130,232700,0.8059,0.8059,0.8059,0.8059
AUDCAD,20081130,232800,0.8058,0.8059,0.8058,0.8059
AUDCAD,20081130,232900,0.8059,0.8060,0.8059,0.8059
AUDCAD,20081130,233000,0.8059,0.8059,0.8059,0.8059
AUDCAD,20081130,233100,0.8059,0.8059,0.8058,0.8058
AUDCAD,20081130,233200,0.8058,0.8059,0.8058,0.8059
AUDCAD,20081130,233300,0.8059,0.8059,0.8059,0.8059
AUDCAD,20081130,233400,0.8059,0.8059,0.8058,0.8058
AUDCAD,20081130,233500,0.8058,0.8059,0.8058,0.8059
AUDCAD,20081130,233600,0.8059,0.8059,0.8058,0.8058
AUDCAD,20081130,233700,0.8059,0.8059,0.8058,0.8058
AUDCAD,20081130,233800,0.8058,0.8058,0.8057,0.8057
AUDCAD,20081130,233900,0.8056,0.8056,0.8055,0.8055
AUDCAD,20081130,234000,0.8055,0.8055,0.8054,0.8054
AUDCAD,20081130,234100,0.8053,0.8053,0.8053,0.8053
AUDCAD,20081130,234200,0.8052,0.8052,0.8051,0.8051
AUDCAD,20081130,234300,0.8051,0.8053,0.8051,0.8053
AUDCAD,20081130,234400,0.8053,0.8056,0.8053,0.8056
AUDCAD,20081130,234500,0.8057,0.8057,0.8056,0.8056
AUDCAD,20081130,234600,0.8056,0.8056,0.8056,0.8056
AUDCAD,20081130,234700,0.8056,0.8058,0.8056,0.8058
AUDCAD,20081130,234800,0.8057,0.8058,0.8056,0.8058
AUDCAD,20081130,234900,0.8058,0.8058,0.8058,0.8058
AUDCAD,20081130,235000,0.8058,0.8059,0.8058,0.8058
AUDCAD,20081130,235100,0.8058,0.8058,0.8058,0.8058
AUDCAD,20081130,235200,0.8058,0.8059,0.8058,0.8058
AUDCAD,20081130,235300,0.8058,0.8058,0.8058,0.8058
AUDCAD,20081130,235400,0.8058,0.8058,0.8058,0.8058
AUDCAD,20081130,235500,0.8058,0.8058,0.8058,0.8058
AUDCAD,20081130,235600,0.8058,0.8059,0.8058,0.8058
AUDCAD,20081130,235700,0.8056,0.8056,0.8055,0.8056
AUDCAD,20081130,235800,0.8056,0.8058,0.8056,0.8058
AUDCAD,20081130,235900,0.8058,0.8058,0.8058,0.8058
AUDCAD,20081201,000000,0.8058,0.8059,0.8058,0.8059
AUDNZD,20081130,230100,1.1954,1.1954,1.1953,1.1953
AUDNZD,20081130,230200,1.1952,1.1952,1.1950,1.1950
AUDNZD,20081130,230300,1.1951,1.1951,1.1950,1.1950
AUDNZD,20081130,230400,1.1950,1.1952,1.1950,1.1952
AUDNZD,20081130,230500,1.1954,1.1963,1.1954,1.1955
AUDNZD,20081130,230600,1.1954,1.1956,1.1951,1.1956
AUDNZD,20081130,230700,1.1958,1.1959,1.1957,1.1959
AUDNZD,20081130,230800,1.1961,1.1963,1.1961,1.1963
AUDNZD,20081130,230900,1.1964,1.1965,1.1964,1.1965
AUDNZD,20081130,231000,1.1965,1.1967,1.1965,1.1967
AUDNZD,20081130,231100,1.1967,1.1968,1.1966,1.1968
AUDNZD,20081130,231200,1.1969,1.1970,1.1969,1.1969
AUDNZD,20081130,231300,1.1969,1.1969,1.1963,1.1963
AUDNZD,20081130,231400,1.1962,1.1962,1.1960,1.1960
AUDNZD,20081130,231500,1.1960,1.1961,1.1959,1.1961
AUDNZD,20081130,231600,1.1962,1.1963,1.1962,1.1962
AUDNZD,20081130,231700,1.1963,1.1966,1.1963,1.1963
AUDNZD,20081130,231800,1.1962,1.1962,1.1960,1.1960
AUDNZD,20081130,231900,1.1960,1.1961,1.1960,1.1961
AUDNZD,20081130,232000,1.1961,1.1962,1.1961,1.1961
AUDNZD,20081130,232100,1.1961,1.1961,1.1961,1.1961
AUDNZD,20081130,232200,1.1960,1.1960,1.1959,1.1959
AUDNZD,20081130,232300,1.1959,1.1959,1.1957,1.1957
AUDNZD,20081130,232400,1.1958,1.1959,1.1957,1.1957
AUDNZD,20081130,232500,1.1957,1.1957,1.1955,1.1955
AUDNZD,20081130,232600,1.1954,1.1955,1.1954,1.1955
AUDNZD,20081130,232700,1.1955,1.1955,1.1954,1.1954
AUDNZD,20081130,232800,1.1953,1.1955,1.1952,1.1954
AUDNZD,20081130,232900,1.1953,1.1953,1.1953,1.1953
AUDNZD,20081130,233000,1.1952,1.1952,1.1952,1.1952
AUDNZD,20081130,233100,1.1952,1.1952,1.1951,1.1951
AUDNZD,20081130,233200,1.1951,1.1952,1.1951,1.1952
AUDNZD,20081130,233300,1.1952,1.1952,1.1952,1.1952
AUDNZD,20081130,233400,1.1952,1.1952,1.1951,1.1952
AUDNZD,20081130,233500,1.1953,1.1955,1.1953,1.1955
AUDNZD,20081130,233600,1.1955,1.1955,1.1953,1.1953
AUDNZD,20081130,233700,1.1953,1.1953,1.1953,1.1953
AUDNZD,20081130,233800,1.1953,1.1953,1.1952,1.1953
AUDNZD,20081130,233900,1.1953,1.1953,1.1952,1.1952
AUDNZD,20081130,234000,1.1952,1.1953,1.1952,1.1953
AUDNZD,20081130,234100,1.1953,1.1955,1.1951,1.1951
AUDNZD,20081130,234200,1.1950,1.1950,1.1947,1.1947
AUDNZD,20081130,234300,1.1948,1.1950,1.1948,1.1950
AUDNZD,20081130,234400,1.1950,1.1951,1.1950,1.1951
AUDNZD,20081130,234500,1.1951,1.1951,1.1950,1.1951
AUDNZD,20081130,234600,1.1951,1.1953,1.1951,1.1953
AUDNZD,20081130,234700,1.1953,1.1953,1.1953,1.1953
AUDNZD,20081130,234800,1.1951,1.1953,1.1951,1.1953
AUDNZD,20081130,234900,1.1954,1.1954,1.1954,1.1954
AUDNZD,20081130,235000,1.1954,1.1954,1.1953,1.1953
AUDNZD,20081130,235100,1.1953,1.1955,1.1953,1.1955
AUDNZD,20081130,235200,1.1956,1.1957,1.1956,1.1956
AUDNZD,20081130,235300,1.1956,1.1956,1.1951,1.1955
AUDNZD,20081130,235400,1.1955,1.1955,1.1951,1.1951
AUDNZD,20081130,235500,1.1951,1.1955,1.1951,1.1955
AUDNZD,20081130,235600,1.1956,1.1958,1.1956,1.1957
AUDNZD,20081130,235700,1.1956,1.1956,1.1952,1.1953
AUDNZD,20081130,235800,1.1954,1.1958,1.1954,1.1958
AUDNZD,20081130,235900,1.1958,1.1961,1.1958,1.1961
AUDNZD,20081201,000000,1.1961,1.1961,1.1958,1.1960
NZDCHF,20081130,230100,0.6623,0.6623,0.6623,0.6623
NZDCHF,20081130,230200,0.6623,0.6623,0.6623,0.6623
NZDCHF,20081130,230300,0.6623,0.6623,0.6623,0.6623
NZDCHF,20081130,230400,0.6623,0.6623,0.6622,0.6622
NZDCHF,20081130,230500,0.6621,0.6621,0.6616,0.6618
NZDCHF,20081130,230600,0.6619,0.6620,0.6617,0.6617
NZDCHF,20081130,230700,0.6616,0.6616,0.6613,0.6613
NZDCHF,20081130,230800,0.6612,0.6612,0.6611,0.6611
NZDCHF,20081130,230900,0.6611,0.6611,0.6611,0.6611
NZDCHF,20081130,231000,0.6611,0.6611,0.6611,0.6611
NZDCHF,20081130,231100,0.6611,0.6611,0.6610,0.6610
NZDCHF,20081130,231200,0.6610,0.6610,0.6610,0.6610
NZDCHF,20081130,231300,0.6609,0.6610,0.6609,0.6610
NZDCHF,20081130,231400,0.6610,0.6610,0.6608,0.6608
NZDCHF,20081130,231500,0.6608,0.6610,0.6608,0.6610
NZDCHF,20081130,231600,0.6610,0.6610,0.6610,0.6610
NZDCHF,20081130,231700,0.6609,0.6610,0.6609,0.6610
NZDCHF,20081130,231800,0.6609,0.6609,0.6609,0.6609
NZDCHF,20081130,231900,0.6608,0.6610,0.6608,0.6610
NZDCHF,20081130,232000,0.6610,0.6610,0.6610,0.6610
NZDCHF,20081130,232100,0.6611,0.6613,0.6611,0.6613
NZDCHF,20081130,232200,0.6612,0.6613,0.6612,0.6613
NZDCHF,20081130,232300,0.6613,0.6613,0.6613,0.6613
NZDCHF,20081130,232400,0.6613,0.6614,0.6612,0.6614
NZDCHF,20081130,232500,0.6615,0.6618,0.6615,0.6618
NZDCHF,20081130,232600,0.6618,0.6618,0.6618,0.6618
NZDCHF,20081130,232700,0.6618,0.6618,0.6618,0.6618
NZDCHF,20081130,232800,0.6618,0.6618,0.6618,0.6618
NZDCHF,20081130,232900,0.6618,0.6619,0.6618,0.6619
NZDCHF,20081130,233000,0.6619,0.6619,0.6619,0.6619
NZDCHF,20081130,233100,0.6619,0.6619,0.6619,0.6619
NZDCHF,20081130,233200,0.6619,0.6619,0.6619,0.6619
NZDCHF,20081130,233300,0.6619,0.6619,0.6619,0.6619
NZDCHF,20081130,233400,0.6619,0.6619,0.6619,0.6619
NZDCHF,20081130,233500,0.6619,0.6619,0.6618,0.6618
NZDCHF,20081130,233600,0.6618,0.6618,0.6618,0.6618
NZDCHF,20081130,233700,0.6618,0.6618,0.6618,0.6618
NZDCHF,20081130,233800,0.6618,0.6618,0.6618,0.6618
NZDCHF,20081130,233900,0.6617,0.6617,0.6615,0.6615
NZDCHF,20081130,234000,0.6615,0.6615,0.6615,0.6615
NZDCHF,20081130,234100,0.6614,0.6615,0.6614,0.6615
NZDCHF,20081130,234200,0.6615,0.6615,0.6615,0.6615
NZDCHF,20081130,234300,0.6615,0.6615,0.6615,0.6615
NZDCHF,20081130,234400,0.6615,0.6617,0.6615,0.6617
NZDCHF,20081130,234500,0.6617,0.6617,0.6617,0.6617
NZDCHF,20081130,234600,0.6617,0.6617,0.6616,0.6617
NZDCHF,20081130,234700,0.6618,0.6618,0.6618,0.6618
NZDCHF,20081130,234800,0.6618,0.6618,0.6616,0.6616
NZDCHF,20081130,234900,0.6615,0.6616,0.6615,0.6616
NZDCHF,20081130,235000,0.6616,0.6616,0.6615,0.6615
NZDCHF,20081130,235100,0.6615,0.6617,0.6615,0.6616
NZDCHF,20081130,235200,0.6615,0.6615,0.6615,0.6615
NZDCHF,20081130,235300,0.6615,0.6617,0.6615,0.6616
NZDCHF,20081130,235400,0.6616,0.6618,0.6616,0.6618
NZDCHF,20081130,235500,0.6618,0.6618,0.6616,0.6616
NZDCHF,20081130,235600,0.6616,0.6616,0.6614,0.6614
NZDCHF,20081130,235700,0.6614,0.6614,0.6614,0.6614
NZDCHF,20081130,235800,0.6615,0.6615,0.6615,0.6615
NZDCHF,20081130,235900,0.6615,0.6615,0.6613,0.6613
NZDCHF,20081201,000000,0.6613,0.6616,0.6613,0.6616
NZDCAD,20081130,230100,0.6755,0.6755,0.6755,0.6755
NZDCAD,20081130,230200,0.6755,0.6755,0.6755,0.6755
NZDCAD,20081130,230300,0.6755,0.6755,0.6755,0.6755
NZDCAD,20081130,230400,0.6755,0.6755,0.6754,0.6754
NZDCAD,20081130,230500,0.6753,0.6753,0.6747,0.6750
NZDCAD,20081130,230600,0.6751,0.6752,0.6747,0.6747
NZDCAD,20081130,230700,0.6746,0.6746,0.6744,0.6744
NZDCAD,20081130,230800,0.6743,0.6743,0.6743,0.6743
NZDCAD,20081130,230900,0.6743,0.6743,0.6742,0.6743
NZDCAD,20081130,231000,0.6743,0.6743,0.6743,0.6743
NZDCAD,20081130,231100,0.6743,0.6744,0.6742,0.6742
NZDCAD,20081130,231200,0.6742,0.6743,0.6742,0.6743
NZDCAD,20081130,231300,0.6743,0.6743,0.6741,0.6741
NZDCAD,20081130,231400,0.6741,0.6741,0.6741,0.6741
NZDCAD,20081130,231500,0.6741,0.6743,0.6741,0.6743
NZDCAD,20081130,231600,0.6743,0.6743,0.6741,0.6741
NZDCAD,20081130,231700,0.6740,0.6741,0.6740,0.6741
NZDCAD,20081130,231800,0.6741,0.6741,0.6741,0.6741
NZDCAD,20081130,231900,0.6740,0.6740,0.6740,0.6740
NZDCAD,20081130,232000,0.6740,0.6747,0.6740,0.6747
NZDCAD,20081130,232100,0.6747,0.6747,0.6747,0.6747
NZDCAD,20081130,232200,0.6747,0.6747,0.6743,0.6743
NZDCAD,20081130,232300,0.6742,0.6742,0.6738,0.6738
NZDCAD,20081130,232400,0.6737,0.6737,0.6737,0.6737
NZDCAD,20081130,232500,0.6737,0.6738,0.6737,0.6738
NZDCAD,20081130,232600,0.6738,0.6739,0.6738,0.6739
NZDCAD,20081130,232700,0.6739,0.6739,0.6739,0.6739
NZDCAD,20081130,232800,0.6739,0.6740,0.6739,0.6740
NZDCAD,20081130,232900,0.6740,0.6740,0.6740,0.6740
NZDCAD,20081130,233000,0.6740,0.6740,0.6740,0.6740
NZDCAD,20081130,233100,0.6740,0.6740,0.6740,0.6740
NZDCAD,20081130,233200,0.6741,0.6741,0.6740,0.6740
NZDCAD,20081130,233300,0.6740,0.6740,0.6740,0.6740
NZDCAD,20081130,233400,0.6740,0.6740,0.6740,0.6740
NZDCAD,20081130,233500,0.6740,0.6740,0.6739,0.6739
NZDCAD,20081130,233600,0.6739,0.6739,0.6739,0.6739
NZDCAD,20081130,233700,0.6739,0.6739,0.6739,0.6739
NZDCAD,20081130,233800,0.6739,0.6739,0.6738,0.6738
NZDCAD,20081130,233900,0.6738,0.6738,0.6737,0.6737
NZDCAD,20081130,234000,0.6737,0.6737,0.6736,0.6736
NZDCAD,20081130,234100,0.6735,0.6736,0.6734,0.6736
NZDCAD,20081130,234200,0.6736,0.6736,0.6736,0.6736
NZDCAD,20081130,234300,0.6737,0.6737,0.6737,0.6737
NZDCAD,20081130,234400,0.6736,0.6739,0.6736,0.6739
NZDCAD,20081130,234500,0.6740,0.6740,0.6738,0.6738
NZDCAD,20081130,234600,0.6738,0.6738,0.6738,0.6738
NZDCAD,20081130,234700,0.6738,0.6739,0.6738,0.6739
NZDCAD,20081130,234800,0.6739,0.6739,0.6738,0.6738
NZDCAD,20081130,234900,0.6738,0.6738,0.6738,0.6738
NZDCAD,20081130,235000,0.6738,0.6739,0.6738,0.6738
NZDCAD,20081130,235100,0.6738,0.6738,0.6737,0.6737
NZDCAD,20081130,235200,0.6737,0.6737,0.6737,0.6737
NZDCAD,20081130,235300,0.6738,0.6740,0.6738,0.6738
NZDCAD,20081130,235400,0.6738,0.6740,0.6738,0.6740
NZDCAD,20081130,235500,0.6740,0.6740,0.6738,0.6738
NZDCAD,20081130,235600,0.6737,0.6737,0.6737,0.6737
NZDCAD,20081130,235700,0.6737,0.6737,0.6737,0.6737
NZDCAD,20081130,235800,0.6737,0.6737,0.6737,0.6737
NZDCAD,20081130,235900,0.6737,0.6737,0.6735,0.6735
NZDCAD,20081201,000000,0.6735,0.6738,0.6735,0.6738
CADCHF,20081130,230100,0.9801,0.9801,0.9801,0.9801
CADCHF,20081130,230200,0.9801,0.9801,0.9801,0.9801
CADCHF,20081130,230300,0.9801,0.9801,0.9801,0.9801
CADCHF,20081130,230400,0.9801,0.9801,0.9801,0.9801
CADCHF,20081130,230500,0.9801,0.9802,0.9801,0.9801
CADCHF,20081130,230600,0.9801,0.9803,0.9801,0.9803
CADCHF,20081130,230700,0.9803,0.9803,0.9803,0.9803
CADCHF,20081130,230800,0.9803,0.9803,0.9803,0.9803
CADCHF,20081130,230900,0.9803,0.9803,0.9802,0.9802
CADCHF,20081130,231000,0.9801,0.9801,0.9801,0.9801
CADCHF,20081130,231100,0.9801,0.9802,0.9801,0.9801
CADCHF,20081130,231200,0.9800,0.9801,0.9800,0.9800
CADCHF,20081130,231300,0.9800,0.9800,0.9800,0.9800
CADCHF,20081130,231400,0.9800,0.9800,0.9800,0.9800
CADCHF,20081130,231500,0.9800,0.9800,0.9800,0.9800
CADCHF,20081130,231600,0.9800,0.9801,0.9800,0.9801
CADCHF,20081130,231700,0.9801,0.9801,0.9801,0.9801
CADCHF,20081130,231800,0.9801,0.9801,0.9800,0.9800
CADCHF,20081130,231900,0.9800,0.9803,0.9800,0.9803
CADCHF,20081130,232000,0.9800,0.9800,0.9794,0.9794
CADCHF,20081130,232100,0.9796,0.9798,0.9796,0.9798
CADCHF,20081130,232200,0.9798,0.9805,0.9798,0.9805
CADCHF,20081130,232300,0.9805,0.9812,0.9805,0.9812
CADCHF,20081130,232400,0.9812,0.9814,0.9812,0.9814
CADCHF,20081130,232500,0.9815,0.9818,0.9815,0.9818
CADCHF,20081130,232600,0.9817,0.9818,0.9817,0.9818
CADCHF,20081130,232700,0.9818,0.9818,0.9818,0.9818
CADCHF,20081130,232800,0.9817,0.9817,0.9816,0.9816
CADCHF,20081130,232900,0.9816,0.9816,0.9816,0.9816
CADCHF,20081130,233000,0.9816,0.9816,0.9816,0.9816
CADCHF,20081130,233100,0.9816,0.9816,0.9816,0.9816
CADCHF,20081130,233200,0.9816,0.9818,0.9816,0.9817
CADCHF,20081130,233300,0.9816,0.9818,0.9816,0.9818
CADCHF,20081130,233400,0.9817,0.9817,0.9816,0.9816
CADCHF,20081130,233500,0.9816,0.9818,0.9816,0.9817
CADCHF,20081130,233600,0.9817,0.9817,0.9816,0.9817
CADCHF,20081130,233700,0.9817,0.9817,0.9816,0.9816
CADCHF,20081130,233800,0.9816,0.9816,0.9816,0.9816
CADCHF,20081130,233900,0.9816,0.9817,0.9816,0.9817
CADCHF,20081130,234000,0.9818,0.9818,0.9818,0.9818
CADCHF,20081130,234100,0.9817,0.9817,0.9816,0.9817
CADCHF,20081130,234200,0.9816,0.9816,0.9816,0.9816
CADCHF,20081130,234300,0.9816,0.9816,0.9816,0.9816
CADCHF,20081130,234400,0.9815,0.9815,0.9815,0.9815
CADCHF,20081130,234500,0.9815,0.9816,0.9815,0.9815
CADCHF,20081130,234600,0.9815,0.9817,0.9815,0.9817
CADCHF,20081130,234700,0.9818,0.9818,0.9818,0.9818
CADCHF,20081130,234800,0.9817,0.9817,0.9815,0.9815
CADCHF,20081130,234900,0.9815,0.9815,0.9815,0.9815
CADCHF,20081130,235000,0.9815,0.9815,0.9815,0.9815
CADCHF,20081130,235100,0.9815,0.9815,0.9815,0.9815
CADCHF,20081130,235200,0.9815,0.9815,0.9815,0.9815
CADCHF,20081130,235300,0.9815,0.9815,0.9815,0.9815
CADCHF,20081130,235400,0.9815,0.9815,0.9815,0.9815
CADCHF,20081130,235500,0.9815,0.9815,0.9815,0.9815
CADCHF,20081130,235600,0.9815,0.9815,0.9815,0.9815
CADCHF,20081130,235700,0.9814,0.9815,0.9814,0.9815
CADCHF,20081130,235800,0.9815,0.9815,0.9815,0.9815
CADCHF,20081130,235900,0.9815,0.9815,0.9815,0.9815
CADCHF,20081201,000000,0.9815,0.9815,0.9815,0.9815
CADJPY,20081130,230100,77.15,77.15,77.15,77.15
CADJPY,20081130,230200,77.15,77.15,77.15,77.15
CADJPY,20081130,230300,77.16,77.16,77.15,77.15
CADJPY,20081130,230400,77.15,77.16,77.15,77.16
CADJPY,20081130,230500,77.15,77.17,77.15,77.17
CADJPY,20081130,230600,77.17,77.17,77.17,77.17
CADJPY,20081130,230700,77.17,77.17,77.17,77.17
CADJPY,20081130,230800,77.17,77.17,77.15,77.15
CADJPY,20081130,230900,77.16,77.17,77.14,77.15
CADJPY,20081130,231000,77.15,77.16,77.15,77.16
CADJPY,20081130,231100,77.16,77.16,77.15,77.15
CADJPY,20081130,231200,77.15,77.15,77.15,77.15
CADJPY,20081130,231300,77.14,77.14,77.14,77.14
CADJPY,20081130,231400,77.14,77.14,77.14,77.14
CADJPY,20081130,231500,77.14,77.14,77.14,77.14
CADJPY,20081130,231600,77.14,77.15,77.14,77.15
CADJPY,20081130,231700,77.14,77.14,77.14,77.14
CADJPY,20081130,231800,77.14,77.14,77.14,77.14
CADJPY,20081130,231900,77.14,77.15,77.14,77.15
CADJPY,20081130,232000,77.12,77.12,77.08,77.08
CADJPY,20081130,232100,77.08,77.09,77.08,77.09
CADJPY,20081130,232200,77.08,77.12,77.08,77.12
CADJPY,20081130,232300,77.16,77.16,77.15,77.16
CADJPY,20081130,232400,77.16,77.17,77.16,77.17
CADJPY,20081130,232500,77.17,77.17,77.17,77.17
CADJPY,20081130,232600,77.16,77.16,77.15,77.15
CADJPY,20081130,232700,77.15,77.16,77.15,77.16
CADJPY,20081130,232800,77.17,77.17,77.17,77.17
CADJPY,20081130,232900,77.17,77.17,77.17,77.17
CADJPY,20081130,233000,77.17,77.17,77.17,77.17
CADJPY,20081130,233100,77.17,77.17,77.17,77.17
CADJPY,20081130,233200,77.17,77.17,77.16,77.16
CADJPY,20081130,233300,77.16,77.16,77.16,77.16
CADJPY,20081130,233400,77.16,77.16,77.16,77.16
CADJPY,20081130,233500,77.16,77.16,77.16,77.16
CADJPY,20081130,233600,77.16,77.17,77.16,77.16
CADJPY,20081130,233700,77.16,77.16,77.16,77.16
CADJPY,20081130,233800,77.16,77.16,77.16,77.16
CADJPY,20081130,233900,77.16,77.16,77.15,77.15
CADJPY,20081130,234000,77.15,77.15,77.15,77.15
CADJPY,20081130,234100,77.15,77.15,77.15,77.15
CADJPY,20081130,234200,77.15,77.15,77.15,77.15
CADJPY,20081130,234300,77.15,77.15,77.15,77.15
CADJPY,20081130,234400,77.16,77.16,77.16,77.16
CADJPY,20081130,234500,77.16,77.17,77.16,77.17
CADJPY,20081130,234600,77.17,77.17,77.17,77.17
CADJPY,20081130,234700,77.17,77.17,77.17,77.17
CADJPY,20081130,234800,77.17,77.17,77.17,77.17
CADJPY,20081130,234900,77.17,77.17,77.17,77.17
CADJPY,20081130,235000,77.17,77.17,77.17,77.17
CADJPY,20081130,235100,77.17,77.17,77.17,77.17
CADJPY,20081130,235200,77.17,77.17,77.17,77.17
CADJPY,20081130,235300,77.17,77.17,77.17,77.17
CADJPY,20081130,235400,77.17,77.19,77.17,77.19
CADJPY,20081130,235500,77.19,77.19,77.19,77.19
CADJPY,20081130,235600,77.19,77.19,77.19,77.19
CADJPY,20081130,235700,77.18,77.20,77.18,77.20
CADJPY,20081130,235800,77.20,77.20,77.20,77.20
CADJPY,20081130,235900,77.20,77.20,77.19,77.19
CADJPY,20081201,000000,77.19,77.19,77.19,77.19
USDUAH,20081130,230100,7.35,7.35,7.35,7.35
USDUAH,20081130,230200,7.30,7.30,7.30,7.30
USDUAH,20081130,230700,7.30,7.30,7.30,7.30
USDUAH,20081130,231200,7.30,7.30,7.30,7.30
USDUAH,20081130,231700,7.30,7.30,7.30,7.30
USDUAH,20081130,232200,7.30,7.30,7.30,7.30
USDUAH,20081130,232700,7.30,7.30,7.30,7.30
USDUAH,20081130,233300,7.30,7.30,7.30,7.30
USDUAH,20081130,233800,7.30,7.30,7.30,7.30
USDUAH,20081130,234300,7.30,7.30,7.30,7.30
USDUAH,20081130,234800,7.30,7.30,7.30,7.30
USDUAH,20081130,235300,7.30,7.30,7.30,7.30
USDUAH,20081130,235800,7.30,7.30,7.30,7.30
NDQUSD,20081201,000000,1172,1172,1171,1171
USXUSD,20081130,230100,86.42,86.42,86.42,86.42
USXUSD,20081130,230200,86.41,86.41,86.41,86.41
USXUSD,20081130,230300,86.41,86.42,86.41,86.42
USXUSD,20081130,230400,86.41,86.41,86.41,86.41
USXUSD,20081130,230500,86.41,86.42,86.41,86.42
USXUSD,20081130,230600,86.42,86.42,86.42,86.42
USXUSD,20081130,230700,86.43,86.43,86.42,86.43
USXUSD,20081130,230800,86.43,86.43,86.42,86.42
USXUSD,20081130,230900,86.42,86.43,86.41,86.41
USXUSD,20081130,231000,86.42,86.42,86.42,86.42
USXUSD,20081130,231100,86.42,86.42,86.42,86.42
USXUSD,20081130,231200,86.42,86.43,86.42,86.43
USXUSD,20081130,231300,86.43,86.43,86.42,86.43
USXUSD,20081130,231400,86.43,86.43,86.42,86.43
USXUSD,20081130,231500,86.43,86.43,86.43,86.43
USXUSD,20081130,231600,86.43,86.43,86.43,86.43
USXUSD,20081130,231800,86.43,86.43,86.42,86.43
USXUSD,20081130,231900,86.43,86.45,86.43,86.45
USXUSD,20081130,232000,86.45,86.46,86.45,86.46
USXUSD,20081130,232100,86.46,86.48,86.46,86.48
USXUSD,20081130,232200,86.47,86.48,86.47,86.47
USXUSD,20081130,232300,86.47,86.47,86.46,86.46
USXUSD,20081130,232400,86.48,86.48,86.47,86.48
USXUSD,20081130,232500,86.48,86.50,86.48,86.50
USXUSD,20081130,232600,86.50,86.51,86.50,86.51
USXUSD,20081130,232700,86.51,86.51,86.50,86.50
USXUSD,20081130,232800,86.50,86.50,86.50,86.50
USXUSD,20081130,232900,86.50,86.50,86.50,86.50
USXUSD,20081130,233000,86.51,86.51,86.50,86.50
USXUSD,20081130,233100,86.50,86.50,86.50,86.50
USXUSD,20081130,233200,86.51,86.51,86.50,86.50
USXUSD,20081130,233300,86.50,86.51,86.50,86.51
USXUSD,20081130,233400,86.51,86.51,86.50,86.50
USXUSD,20081130,233500,86.50,86.51,86.50,86.50
USXUSD,20081130,233600,86.50,86.50,86.50,86.50
USXUSD,20081130,233700,86.50,86.50,86.50,86.50
USXUSD,20081130,233800,86.50,86.51,86.50,86.50
USXUSD,20081130,233900,86.50,86.51,86.50,86.51
USXUSD,20081130,234100,86.50,86.51,86.50,86.51
USXUSD,20081130,234200,86.51,86.51,86.50,86.50
USXUSD,20081130,234300,86.50,86.50,86.49,86.50
USXUSD,20081130,234400,86.50,86.50,86.49,86.49
USXUSD,20081130,234500,86.49,86.49,86.49,86.49
USXUSD,20081130,234600,86.49,86.49,86.49,86.49
USXUSD,20081130,234700,86.49,86.49,86.49,86.49
USXUSD,20081130,234800,86.48,86.49,86.48,86.48
USXUSD,20081130,234900,86.49,86.49,86.49,86.49
USXUSD,20081130,235000,86.49,86.49,86.48,86.48
USXUSD,20081130,235100,86.48,86.48,86.48,86.48
USXUSD,20081130,235200,86.48,86.48,86.48,86.48
USXUSD,20081130,235300,86.48,86.48,86.48,86.48
USXUSD,20081130,235400,86.49,86.49,86.49,86.49
USXUSD,20081130,235500,86.49,86.49,86.48,86.48
USXUSD,20081130,235600,86.48,86.48,86.47,86.47
USXUSD,20081130,235700,86.48,86.49,86.48,86.49
USXUSD,20081130,235800,86.49,86.49,86.49,86.49
USXUSD,20081130,235900,86.50,86.50,86.49,86.49
USXUSD,20081201,000000,86.49,86.50,86.49,86.49
