<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20081201,000100,1.2691,1.2693,1.2691,1.2693
EURUSD,20081201,000200,1.2693,1.2693,1.2693,1.2693
EURUSD,20081201,000300,1.2694,1.2694,1.2694,1.2694
EURUSD,20081201,000400,1.2694,1.2695,1.2694,1.2695
EURUSD,20081201,000500,1.2696,1.2699,1.2695,1.2696
EURUSD,20081201,000600,1.2696,1.2696,1.2696,1.2696
EURUSD,20081201,000700,1.2696,1.2696,1.2696,1.2696
EURUSD,20081201,000800,1.2697,1.2701,1.2697,1.2701
EURUSD,20081201,000900,1.2702,1.2704,1.2702,1.2703
EURUSD,20081201,001000,1.2703,1.2704,1.2702,1.2704
EURUSD,20081201,001100,1.2703,1.2703,1.2703,1.2703
EURUSD,20081201,001200,1.2702,1.2704,1.2702,1.2703
EURUSD,20081201,001300,1.2703,1.2703,1.2702,1.2703
EURUSD,20081201,001400,1.2704,1.2707,1.2704,1.2707
EURUSD,20081201,001500,1.2708,1.2710,1.2707,1.2708
EURUSD,20081201,001600,1.2707,1.2708,1.2707,1.2707
EURUSD,20081201,001700,1.2707,1.2708,1.2705,1.2705
EURUSD,20081201,001800,1.2705,1.2706,1.2705,1.2706
EURUSD,20081201,001900,1.2706,1.2708,1.2706,1.2708
EURUSD,20081201,002000,1.2708,1.2708,1.2708,1.2708
EURUSD,20081201,002100,1.2708,1.2708,1.2707,1.2707
EURUSD,20081201,002200,1.2707,1.2707,1.2706,1.2707
EURUSD,20081201,002300,1.2707,1.2707,1.2706,1.2706
EURUSD,20081201,002400,1.2707,1.2707,1.2706,1.2706
EURUSD,20081201,002500,1.2706,1.2708,1.2706,1.2706
EURUSD,20081201,002600,1.2706,1.2706,1.2705,1.2705
EURUSD,20081201,002700,1.2705,1.2706,1.2705,1.2705
EURUSD,20081201,002800,1.2706,1.2706,1.2705,1.2705
EURUSD,20081201,002900,1.2705,1.2705,1.2705,1.2705
EURUSD,20081201,003000,1.2706,1.2707,1.2703,1.2703
EURUSD,20081201,003100,1.2704,1.2704,1.2701,1.2702
EURUSD,20081201,003200,1.2702,1.2702,1.2698,1.2698
EURUSD,20081201,003300,1.2699,1.2700,1.2697,1.2698
EURUSD,20081201,003400,1.2699,1.2701,1.2699,1.2700
EURUSD,20081201,003500,1.2701,1.2701,1.2699,1.2699
EURUSD,20081201,003600,1.2699,1.2700,1.2698,1.2699
EURUSD,20081201,003700,1.2699,1.2699,1.2697,1.2697
EURUSD,20081201,003800,1.2698,1.2698,1.2695,1.2695
EURUSD,20081201,003900,1.2696,1.2697,1.2696,1.2696
EURUSD,20081201,004000,1.2696,1.2696,1.2695,1.2695
EURUSD,20081201,004100,1.2695,1.2695,1.2693,1.2693
EURUSD,20081201,004200,1.2692,1.2693,1.2692,1.2693
EURUSD,20081201,004300,1.2694,1.2694,1.2693,1.2693
EURUSD,20081201,004400,1.2693,1.2694,1.2693,1.2694
EURUSD,20081201,004500,1.2694,1.2694,1.2693,1.2693
EURUSD,20081201,004600,1.2693,1.2693,1.2689,1.2689
EURUSD,20081201,004700,1.2689,1.2689,1.2685,1.2685
EURUSD,20081201,004800,1.2686,1.2686,1.2684,1.2684
EURUSD,20081201,004900,1.2685,1.2685,1.2680,1.2680
EURUSD,20081201,005000,1.2681,1.2682,1.2681,1.2681
EURUSD,20081201,005100,1.2681,1.2682,1.2680,1.2681
EURUSD,20081201,005200,1.2681,1.2684,1.2681,1.2683
EURUSD,20081201,005300,1.2683,1.2683,1.2681,1.2681
EURUSD,20081201,005400,1.2680,1.2681,1.2680,1.2680
EURUSD,20081201,005500,1.2680,1.2681,1.2679,1.2679
EURUSD,20081201,005600,1.2679,1.2680,1.2679,1.2680
EURUSD,20081201,005700,1.2680,1.2680,1.2679,1.2680
EURUSD,20081201,005800,1.2680,1.2680,1.2680,1.2680
EURUSD,20081201,005900,1.2680,1.2680,1.2672,1.2672
EURUSD,20081201,010000,1.2673,1.2673,1.2664,1.2664
EURUSD,20081201,010100,1.2665,1.2673,1.2665,1.2670
EURUSD,20081201,010200,1.2671,1.2672,1.2670,1.2672
EURUSD,20081201,010300,1.2673,1.2673,1.2659,1.2661
EURUSD,20081201,010400,1.2660,1.2663,1.2655,1.2655
EURUSD,20081201,010500,1.2654,1.2657,1.2654,1.2656
EURUSD,20081201,010600,1.2657,1.2658,1.2655,1.2658
EURUSD,20081201,010700,1.2657,1.2658,1.2656,1.2658
EURUSD,20081201,010800,1.2658,1.2659,1.2658,1.2659
EURUSD,20081201,010900,1.2658,1.2660,1.2658,1.2660
EURUSD,20081201,011000,1.2660,1.2660,1.2660,1.2660
EURUSD,20081201,011100,1.2659,1.2660,1.2659,1.2660
EURUSD,20081201,011200,1.2659,1.2663,1.2659,1.2663
EURUSD,20081201,011300,1.2662,1.2663,1.2662,1.2662
EURUSD,20081201,011400,1.2663,1.2666,1.2663,1.2665
EURUSD,20081201,011500,1.2666,1.2668,1.2666,1.2668
EURUSD,20081201,011600,1.2667,1.2667,1.2664,1.2664
EURUSD,20081201,011700,1.2664,1.2664,1.2664,1.2664
EURUSD,20081201,011800,1.2664,1.2667,1.2664,1.2667
EURUSD,20081201,011900,1.2668,1.2670,1.2668,1.2668
EURUSD,20081201,012000,1.2667,1.2667,1.2665,1.2667
EURUSD,20081201,012100,1.2666,1.2666,1.2665,1.2665
EURUSD,20081201,012200,1.2665,1.2665,1.2658,1.2659
EURUSD,20081201,012300,1.2659,1.2659,1.2658,1.2659
EURUSD,20081201,012400,1.2660,1.2660,1.2658,1.2658
EURUSD,20081201,012500,1.2659,1.2660,1.2659,1.2660
EURUSD,20081201,012600,1.2661,1.2662,1.2660,1.2662
EURUSD,20081201,012700,1.2663,1.2665,1.2663,1.2664
EURUSD,20081201,012800,1.2665,1.2670,1.2665,1.2670
EURUSD,20081201,012900,1.2669,1.2669,1.2667,1.2667
EURUSD,20081201,013000,1.2666,1.2666,1.2662,1.2662
EURUSD,20081201,013100,1.2661,1.2661,1.2658,1.2658
EURUSD,20081201,013200,1.2657,1.2657,1.2655,1.2655
EURUSD,20081201,013300,1.2655,1.2657,1.2653,1.2653
EURUSD,20081201,013400,1.2653,1.2654,1.2651,1.2652
EURUSD,20081201,013500,1.2653,1.2653,1.2652,1.2653
EURUSD,20081201,013600,1.2653,1.2655,1.2653,1.2655
EURUSD,20081201,013700,1.2654,1.2657,1.2654,1.2657
EURUSD,20081201,013800,1.2657,1.2658,1.2656,1.2658
EURUSD,20081201,013900,1.2657,1.2658,1.2656,1.2657
EURUSD,20081201,014000,1.2657,1.2660,1.2657,1.2660
EURUSD,20081201,014100,1.2661,1.2666,1.2660,1.2666
EURUSD,20081201,014200,1.2665,1.2668,1.2665,1.2668
EURUSD,20081201,014300,1.2667,1.2668,1.2666,1.2667
EURUSD,20081201,014400,1.2667,1.2667,1.2665,1.2665
EURUSD,20081201,014500,1.2665,1.2665,1.2664,1.2664
EURUSD,20081201,014600,1.2664,1.2664,1.2663,1.2663
EURUSD,20081201,014700,1.2663,1.2663,1.2663,1.2663
EURUSD,20081201,014800,1.2663,1.2663,1.2663,1.2663
EURUSD,20081201,014900,1.2663,1.2664,1.2663,1.2664
EURUSD,20081201,015000,1.2663,1.2663,1.2663,1.2663
EURUSD,20081201,015100,1.2663,1.2663,1.2663,1.2663
EURUSD,20081201,015200,1.2663,1.2663,1.2662,1.2662
EURUSD,20081201,015300,1.2663,1.2667,1.2662,1.2667
EURUSD,20081201,015400,1.2666,1.2666,1.2664,1.2664
EURUSD,20081201,015500,1.2663,1.2663,1.2653,1.2653
EURUSD,20081201,015600,1.2654,1.2659,1.2654,1.2659
EURUSD,20081201,015700,1.2660,1.2660,1.2658,1.2660
EURUSD,20081201,015800,1.2659,1.2660,1.2658,1.2660
EURUSD,20081201,015900,1.2661,1.2662,1.2660,1.2661
EURUSD,20081201,020000,1.2661,1.2662,1.2661,1.2661
EURUSD,20081201,020100,1.2660,1.2660,1.2659,1.2659
EURUSD,20081201,020200,1.2659,1.2659,1.2656,1.2658
EURUSD,20081201,020300,1.2658,1.2658,1.2654,1.2654
EURUSD,20081201,020400,1.2655,1.2656,1.2655,1.2656
EURUSD,20081201,020500,1.2657,1.2658,1.2657,1.2658
EURUSD,20081201,020600,1.2657,1.2658,1.2657,1.2658
EURUSD,20081201,020700,1.2658,1.2659,1.2657,1.2658
EURUSD,20081201,020800,1.2657,1.2662,1.2657,1.2662
EURUSD,20081201,020900,1.2663,1.2665,1.2662,1.2664
EURUSD,20081201,021000,1.2663,1.2663,1.2660,1.2662
EURUSD,20081201,021100,1.2661,1.2661,1.2661,1.2661
EURUSD,20081201,021200,1.2661,1.2665,1.2661,1.2664
EURUSD,20081201,021300,1.2663,1.2664,1.2656,1.2658
EURUSD,20081201,021400,1.2659,1.2659,1.2657,1.2657
EURUSD,20081201,021500,1.2657,1.2657,1.2653,1.2653
EURUSD,20081201,021600,1.2652,1.2652,1.2635,1.2635
EURUSD,20081201,021700,1.2634,1.2636,1.2633,1.2634
EURUSD,20081201,021800,1.2633,1.2636,1.2632,1.2635
EURUSD,20081201,021900,1.2634,1.2634,1.2631,1.2631
EURUSD,20081201,022000,1.2632,1.2633,1.2628,1.2628
EURUSD,20081201,022100,1.2629,1.2629,1.2625,1.2625
EURUSD,20081201,022200,1.2624,1.2624,1.2619,1.2619
EURUSD,20081201,022300,1.2620,1.2626,1.2620,1.2625
EURUSD,20081201,022400,1.2626,1.2631,1.2626,1.2627
EURUSD,20081201,022500,1.2626,1.2627,1.2626,1.2626
EURUSD,20081201,022600,1.2625,1.2628,1.2625,1.2628
EURUSD,20081201,022700,1.2629,1.2633,1.2629,1.2633
EURUSD,20081201,022800,1.2634,1.2636,1.2631,1.2632
EURUSD,20081201,022900,1.2633,1.2633,1.2631,1.2631
EURUSD,20081201,023000,1.2630,1.2630,1.2626,1.2626
EURUSD,20081201,023100,1.2626,1.2627,1.2624,1.2627
EURUSD,20081201,023200,1.2626,1.2627,1.2626,1.2627
EURUSD,20081201,023300,1.2627,1.2631,1.2627,1.2631
EURUSD,20081201,023400,1.2632,1.2633,1.2632,1.2633
EURUSD,20081201,023500,1.2633,1.2634,1.2632,1.2632
EURUSD,20081201,023600,1.2634,1.2645,1.2634,1.2644
EURUSD,20081201,023700,1.2645,1.2651,1.2645,1.2647
EURUSD,20081201,023800,1.2646,1.2647,1.2646,1.2646
EURUSD,20081201,023900,1.2645,1.2647,1.2645,1.2647
EURUSD,20081201,024000,1.2646,1.2646,1.2643,1.2643
EURUSD,20081201,024100,1.2642,1.2642,1.2638,1.2642
EURUSD,20081201,024200,1.2643,1.2645,1.2643,1.2644
EURUSD,20081201,024300,1.2643,1.2645,1.2641,1.2645
EURUSD,20081201,024400,1.2644,1.2646,1.2644,1.2646
EURUSD,20081201,024500,1.2647,1.2647,1.2643,1.2643
EURUSD,20081201,024600,1.2644,1.2644,1.2643,1.2644
EURUSD,20081201,024700,1.2643,1.2644,1.2643,1.2644
EURUSD,20081201,024800,1.2644,1.2644,1.2642,1.2642
EURUSD,20081201,024900,1.2642,1.2642,1.2642,1.2642
EURUSD,20081201,025000,1.2642,1.2642,1.2641,1.2641
EURUSD,20081201,025100,1.2640,1.2640,1.2637,1.2637
EURUSD,20081201,025200,1.2637,1.2638,1.2637,1.2638
EURUSD,20081201,025300,1.2639,1.2643,1.2639,1.2643
EURUSD,20081201,025400,1.2644,1.2650,1.2644,1.2649
EURUSD,20081201,025500,1.2649,1.2649,1.2648,1.2649
EURUSD,20081201,025600,1.2648,1.2648,1.2644,1.2644
EURUSD,20081201,025700,1.2644,1.2650,1.2644,1.2650
EURUSD,20081201,025800,1.2651,1.2659,1.2651,1.2659
EURUSD,20081201,025900,1.2658,1.2658,1.2654,1.2656
EURUSD,20081201,030000,1.2656,1.2657,1.2656,1.2656
EURUSD,20081201,030100,1.2657,1.2657,1.2655,1.2655
EURUSD,20081201,030200,1.2654,1.2654,1.2651,1.2652
EURUSD,20081201,030300,1.2652,1.2653,1.2652,1.2652
EURUSD,20081201,030400,1.2652,1.2652,1.2652,1.2652
EURUSD,20081201,030500,1.2653,1.2654,1.2652,1.2654
EURUSD,20081201,030600,1.2655,1.2655,1.2653,1.2654
EURUSD,20081201,030700,1.2654,1.2656,1.2654,1.2656
EURUSD,20081201,030800,1.2655,1.2656,1.2653,1.2653
EURUSD,20081201,030900,1.2653,1.2653,1.2651,1.2651
EURUSD,20081201,031000,1.2651,1.2651,1.2651,1.2651
EURUSD,20081201,031100,1.2652,1.2652,1.2652,1.2652
EURUSD,20081201,031200,1.2652,1.2654,1.2652,1.2654
EURUSD,20081201,031300,1.2654,1.2654,1.2653,1.2654
EURUSD,20081201,031400,1.2655,1.2659,1.2655,1.2658
EURUSD,20081201,031500,1.2659,1.2664,1.2659,1.2664
EURUSD,20081201,031600,1.2663,1.2663,1.2660,1.2661
EURUSD,20081201,031700,1.2661,1.2661,1.2659,1.2659
EURUSD,20081201,031800,1.2658,1.2658,1.2655,1.2655
EURUSD,20081201,031900,1.2654,1.2655,1.2654,1.2655
EURUSD,20081201,032000,1.2656,1.2656,1.2655,1.2655
EURUSD,20081201,032100,1.2655,1.2658,1.2655,1.2658
EURUSD,20081201,032200,1.2658,1.2659,1.2657,1.2657
EURUSD,20081201,032300,1.2658,1.2658,1.2656,1.2656
EURUSD,20081201,032400,1.2657,1.2657,1.2656,1.2656
EURUSD,20081201,032500,1.2656,1.2657,1.2656,1.2657
EURUSD,20081201,032600,1.2656,1.2657,1.2656,1.2657
EURUSD,20081201,032700,1.2658,1.2658,1.2656,1.2657
EURUSD,20081201,032800,1.2656,1.2657,1.2656,1.2656
EURUSD,20081201,032900,1.2656,1.2656,1.2655,1.2656
EURUSD,20081201,033000,1.2657,1.2661,1.2657,1.2660
EURUSD,20081201,033100,1.2661,1.2663,1.2658,1.2658
EURUSD,20081201,033200,1.2659,1.2660,1.2658,1.2659
EURUSD,20081201,033300,1.2658,1.2659,1.2657,1.2658
EURUSD,20081201,033400,1.2659,1.2659,1.2658,1.2658
EURUSD,20081201,033500,1.2658,1.2658,1.2657,1.2657
EURUSD,20081201,033600,1.2656,1.2656,1.2656,1.2656
EURUSD,20081201,033700,1.2657,1.2657,1.2657,1.2657
EURUSD,20081201,033800,1.2657,1.2660,1.2657,1.2660
EURUSD,20081201,033900,1.2659,1.2660,1.2658,1.2658
EURUSD,20081201,034000,1.2659,1.2660,1.2659,1.2660
EURUSD,20081201,034100,1.2659,1.2660,1.2659,1.2660
EURUSD,20081201,034200,1.2661,1.2671,1.2661,1.2668
EURUSD,20081201,034300,1.2667,1.2667,1.2664,1.2664
EURUSD,20081201,034400,1.2664,1.2665,1.2663,1.2663
EURUSD,20081201,034500,1.2664,1.2666,1.2664,1.2666
EURUSD,20081201,034600,1.2665,1.2670,1.2665,1.2670
EURUSD,20081201,034700,1.2671,1.2671,1.2670,1.2671
EURUSD,20081201,034800,1.2670,1.2671,1.2670,1.2670
EURUSD,20081201,034900,1.2671,1.2671,1.2667,1.2667
EURUSD,20081201,035000,1.2666,1.2666,1.2662,1.2664
EURUSD,20081201,035100,1.2664,1.2667,1.2664,1.2667
EURUSD,20081201,035200,1.2666,1.2667,1.2663,1.2663
EURUSD,20081201,035300,1.2662,1.2662,1.2661,1.2661
EURUSD,20081201,035400,1.2661,1.2661,1.2659,1.2659
EURUSD,20081201,035500,1.2660,1.2660,1.2660,1.2660
EURUSD,20081201,035600,1.2660,1.2665,1.2660,1.2664
EURUSD,20081201,035700,1.2664,1.2665,1.2664,1.2664
EURUSD,20081201,035800,1.2665,1.2665,1.2659,1.2660
EURUSD,20081201,035900,1.2661,1.2662,1.2661,1.2662
EURUSD,20081201,040000,1.2661,1.2661,1.2661,1.2661
EURUSD,20081201,040100,1.2661,1.2662,1.2661,1.2661
EURUSD,20081201,040200,1.2661,1.2662,1.2661,1.2662
EURUSD,20081201,040300,1.2661,1.2661,1.2661,1.2661
EURUSD,20081201,040400,1.2662,1.2663,1.2662,1.2662
EURUSD,20081201,040500,1.2661,1.2663,1.2661,1.2663
EURUSD,20081201,040600,1.2662,1.2664,1.2662,1.2663
EURUSD,20081201,040700,1.2663,1.2665,1.2663,1.2665
EURUSD,20081201,040800,1.2666,1.2669,1.2664,1.2665
EURUSD,20081201,040900,1.2666,1.2667,1.2665,1.2665
EURUSD,20081201,041000,1.2665,1.2665,1.2665,1.2665
EURUSD,20081201,041100,1.2665,1.2665,1.2665,1.2665
EURUSD,20081201,041200,1.2665,1.2665,1.2665,1.2665
EURUSD,20081201,041300,1.2665,1.2666,1.2664,1.2666
EURUSD,20081201,041400,1.2667,1.2668,1.2666,1.2667
EURUSD,20081201,041500,1.2668,1.2670,1.2668,1.2668
EURUSD,20081201,041600,1.2669,1.2669,1.2667,1.2667
EURUSD,20081201,041700,1.2667,1.2667,1.2666,1.2667
EURUSD,20081201,041800,1.2667,1.2667,1.2667,1.2667
EURUSD,20081201,041900,1.2667,1.2668,1.2667,1.2668
EURUSD,20081201,042000,1.2668,1.2668,1.2667,1.2667
EURUSD,20081201,042100,1.2667,1.2668,1.2667,1.2667
EURUSD,20081201,042200,1.2668,1.2668,1.2668,1.2668
EURUSD,20081201,042300,1.2667,1.2668,1.2667,1.2668
EURUSD,20081201,042400,1.2668,1.2668,1.2666,1.2667
EURUSD,20081201,042500,1.2666,1.2668,1.2666,1.2668
EURUSD,20081201,042600,1.2668,1.2668,1.2667,1.2668
EURUSD,20081201,042700,1.2668,1.2668,1.2667,1.2667
EURUSD,20081201,042800,1.2667,1.2667,1.2667,1.2667
EURUSD,20081201,042900,1.2668,1.2669,1.2668,1.2669
EURUSD,20081201,043000,1.2669,1.2669,1.2667,1.2667
EURUSD,20081201,043100,1.2667,1.2669,1.2667,1.2669
EURUSD,20081201,043200,1.2669,1.2669,1.2668,1.2668
EURUSD,20081201,043300,1.2667,1.2667,1.2664,1.2665
EURUSD,20081201,043400,1.2665,1.2666,1.2661,1.2661
EURUSD,20081201,043500,1.2660,1.2662,1.2660,1.2662
EURUSD,20081201,043600,1.2661,1.2661,1.2661,1.2661
EURUSD,20081201,043700,1.2661,1.2661,1.2661,1.2661
EURUSD,20081201,043800,1.2661,1.2661,1.2660,1.2660
EURUSD,20081201,043900,1.2659,1.2659,1.2656,1.2656
EURUSD,20081201,044000,1.2657,1.2657,1.2656,1.2656
EURUSD,20081201,044100,1.2656,1.2656,1.2655,1.2655
EURUSD,20081201,044200,1.2656,1.2662,1.2655,1.2662
EURUSD,20081201,044300,1.2663,1.2663,1.2659,1.2660
EURUSD,20081201,044400,1.2660,1.2660,1.2658,1.2658
EURUSD,20081201,044500,1.2658,1.2658,1.2658,1.2658
EURUSD,20081201,044600,1.2659,1.2661,1.2659,1.2661
EURUSD,20081201,044700,1.2662,1.2662,1.2661,1.2662
EURUSD,20081201,044800,1.2663,1.2663,1.2662,1.2662
EURUSD,20081201,044900,1.2662,1.2663,1.2661,1.2663
EURUSD,20081201,045000,1.2662,1.2664,1.2662,1.2664
EURUSD,20081201,045100,1.2663,1.2663,1.2662,1.2663
EURUSD,20081201,045200,1.2663,1.2663,1.2663,1.2663
EURUSD,20081201,045300,1.2663,1.2663,1.2663,1.2663
EURUSD,20081201,045400,1.2662,1.2662,1.2662,1.2662
EURUSD,20081201,045500,1.2662,1.2663,1.2661,1.2663
EURUSD,20081201,045600,1.2663,1.2663,1.2663,1.2663
EURUSD,20081201,045700,1.2663,1.2663,1.2662,1.2663
EURUSD,20081201,045800,1.2663,1.2663,1.2662,1.2663
EURUSD,20081201,045900,1.2663,1.2663,1.2663,1.2663
EURUSD,20081201,050000,1.2663,1.2663,1.2663,1.2663
EURUSD,20081201,050100,1.2663,1.2664,1.2663,1.2663
EURUSD,20081201,050200,1.2663,1.2664,1.2663,1.2664
EURUSD,20081201,050300,1.2663,1.2664,1.2663,1.2663
EURUSD,20081201,050400,1.2663,1.2665,1.2663,1.2665
EURUSD,20081201,050500,1.2664,1.2665,1.2664,1.2665
EURUSD,20081201,050600,1.2665,1.2665,1.2665,1.2665
EURUSD,20081201,050700,1.2665,1.2665,1.2665,1.2665
EURUSD,20081201,050800,1.2666,1.2666,1.2665,1.2666
EURUSD,20081201,050900,1.2665,1.2666,1.2665,1.2666
EURUSD,20081201,051000,1.2665,1.2671,1.2665,1.2668
EURUSD,20081201,051100,1.2667,1.2667,1.2665,1.2666
EURUSD,20081201,051200,1.2667,1.2667,1.2667,1.2667
EURUSD,20081201,051300,1.2667,1.2669,1.2667,1.2669
EURUSD,20081201,051400,1.2669,1.2669,1.2668,1.2668
EURUSD,20081201,051500,1.2669,1.2669,1.2667,1.2667
EURUSD,20081201,051600,1.2667,1.2669,1.2667,1.2667
EURUSD,20081201,051700,1.2667,1.2667,1.2667,1.2667
EURUSD,20081201,051800,1.2667,1.2667,1.2667,1.2667
EURUSD,20081201,051900,1.2666,1.2666,1.2663,1.2664
EURUSD,20081201,052000,1.2664,1.2665,1.2663,1.2663
EURUSD,20081201,052100,1.2664,1.2667,1.2664,1.2666
EURUSD,20081201,052200,1.2665,1.2666,1.2665,1.2666
EURUSD,20081201,052300,1.2665,1.2665,1.2665,1.2665
EURUSD,20081201,052400,1.2664,1.2664,1.2660,1.2663
EURUSD,20081201,052500,1.2664,1.2665,1.2663,1.2665
EURUSD,20081201,052600,1.2665,1.2666,1.2665,1.2665
EURUSD,20081201,052700,1.2666,1.2667,1.2665,1.2666
EURUSD,20081201,052800,1.2665,1.2665,1.2663,1.2664
EURUSD,20081201,052900,1.2663,1.2664,1.2663,1.2664
EURUSD,20081201,053000,1.2665,1.2667,1.2665,1.2667
EURUSD,20081201,053100,1.2667,1.2667,1.2667,1.2667
EURUSD,20081201,053200,1.2668,1.2668,1.2667,1.2667
EURUSD,20081201,053300,1.2667,1.2667,1.2667,1.2667
EURUSD,20081201,053400,1.2667,1.2667,1.2664,1.2665
EURUSD,20081201,053500,1.2666,1.2667,1.2666,1.2666
EURUSD,20081201,053600,1.2667,1.2667,1.2665,1.2666
EURUSD,20081201,053700,1.2665,1.2666,1.2665,1.2665
EURUSD,20081201,053800,1.2666,1.2666,1.2665,1.2665
EURUSD,20081201,053900,1.2665,1.2668,1.2665,1.2667
EURUSD,20081201,054000,1.2668,1.2680,1.2668,1.2680
EURUSD,20081201,054100,1.2679,1.2684,1.2679,1.2684
EURUSD,20081201,054200,1.2685,1.2688,1.2684,1.2684
EURUSD,20081201,054300,1.2683,1.2683,1.2680,1.2681
EURUSD,20081201,054400,1.2680,1.2682,1.2680,1.2682
EURUSD,20081201,054500,1.2684,1.2685,1.2684,1.2684
EURUSD,20081201,054600,1.2684,1.2684,1.2681,1.2681
EURUSD,20081201,054700,1.2681,1.2681,1.2681,1.2681
EURUSD,20081201,054800,1.2681,1.2684,1.2680,1.2680
EURUSD,20081201,054900,1.2679,1.2679,1.2675,1.2679
EURUSD,20081201,055000,1.2679,1.2679,1.2679,1.2679
EURUSD,20081201,055100,1.2680,1.2680,1.2680,1.2680
EURUSD,20081201,055200,1.2680,1.2681,1.2678,1.2681
EURUSD,20081201,055300,1.2682,1.2682,1.2681,1.2682
EURUSD,20081201,055400,1.2683,1.2686,1.2683,1.2686
EURUSD,20081201,055500,1.2685,1.2685,1.2678,1.2681
EURUSD,20081201,055600,1.2681,1.2681,1.2681,1.2681
EURUSD,20081201,055700,1.2682,1.2682,1.2681,1.2681
EURUSD,20081201,055800,1.2681,1.2682,1.2681,1.2682
EURUSD,20081201,055900,1.2682,1.2683,1.2681,1.2682
EURUSD,20081201,060000,1.2681,1.2681,1.2680,1.2680
EURUSD,20081201,060100,1.2681,1.2681,1.2679,1.2679
EURUSD,20081201,060200,1.2679,1.2682,1.2679,1.2682
EURUSD,20081201,060300,1.2683,1.2686,1.2682,1.2686
EURUSD,20081201,060400,1.2685,1.2685,1.2684,1.2684
EURUSD,20081201,060500,1.2685,1.2686,1.2685,1.2686
EURUSD,20081201,060600,1.2685,1.2685,1.2684,1.2684
EURUSD,20081201,060700,1.2684,1.2688,1.2684,1.2688
EURUSD,20081201,060800,1.2687,1.2688,1.2684,1.2685
EURUSD,20081201,060900,1.2685,1.2686,1.2685,1.2686
EURUSD,20081201,061000,1.2686,1.2686,1.2686,1.2686
EURUSD,20081201,061100,1.2685,1.2685,1.2684,1.2685
EURUSD,20081201,061200,1.2684,1.2684,1.2681,1.2681
EURUSD,20081201,061300,1.2681,1.2682,1.2680,1.2680
EURUSD,20081201,061400,1.2680,1.2680,1.2678,1.2678
EURUSD,20081201,061500,1.2677,1.2678,1.2677,1.2677
EURUSD,20081201,061600,1.2677,1.2678,1.2677,1.2677
EURUSD,20081201,061700,1.2676,1.2676,1.2675,1.2675
EURUSD,20081201,061800,1.2675,1.2676,1.2675,1.2675
EURUSD,20081201,061900,1.2676,1.2678,1.2676,1.2678
EURUSD,20081201,062000,1.2678,1.2678,1.2677,1.2678
EURUSD,20081201,062100,1.2677,1.2678,1.2676,1.2678
EURUSD,20081201,062200,1.2678,1.2679,1.2678,1.2679
EURUSD,20081201,062300,1.2679,1.2679,1.2678,1.2679
EURUSD,20081201,062400,1.2678,1.2679,1.2678,1.2679
EURUSD,20081201,062500,1.2679,1.2683,1.2679,1.2682
EURUSD,20081201,062600,1.2683,1.2688,1.2683,1.2686
EURUSD,20081201,062700,1.2685,1.2685,1.2685,1.2685
EURUSD,20081201,062800,1.2685,1.2685,1.2684,1.2684
EURUSD,20081201,062900,1.2684,1.2684,1.2683,1.2683
EURUSD,20081201,063000,1.2684,1.2685,1.2683,1.2683
EURUSD,20081201,063100,1.2682,1.2682,1.2677,1.2677
EURUSD,20081201,063200,1.2676,1.2676,1.2671,1.2671
EURUSD,20081201,063300,1.2670,1.2670,1.2668,1.2668
EURUSD,20081201,063400,1.2669,1.2671,1.2669,1.2671
EURUSD,20081201,063500,1.2672,1.2672,1.2670,1.2671
EURUSD,20081201,063600,1.2672,1.2679,1.2672,1.2679
EURUSD,20081201,063700,1.2680,1.2680,1.2677,1.2677
EURUSD,20081201,063800,1.2677,1.2677,1.2676,1.2677
EURUSD,20081201,063900,1.2678,1.2680,1.2678,1.2679
EURUSD,20081201,064000,1.2680,1.2683,1.2680,1.2683
EURUSD,20081201,064100,1.2684,1.2684,1.2683,1.2683
EURUSD,20081201,064200,1.2684,1.2684,1.2681,1.2681
EURUSD,20081201,064300,1.2681,1.2681,1.2681,1.2681
EURUSD,20081201,064400,1.2682,1.2684,1.2682,1.2683
EURUSD,20081201,064500,1.2684,1.2684,1.2684,1.2684
EURUSD,20081201,064600,1.2683,1.2683,1.2683,1.2683
EURUSD,20081201,064700,1.2683,1.2683,1.2682,1.2682
EURUSD,20081201,064800,1.2682,1.2682,1.2681,1.2681
EURUSD,20081201,064900,1.2681,1.2684,1.2681,1.2684
EURUSD,20081201,065000,1.2685,1.2686,1.2684,1.2685
EURUSD,20081201,065100,1.2686,1.2687,1.2685,1.2685
EURUSD,20081201,065200,1.2685,1.2686,1.2685,1.2685
EURUSD,20081201,065300,1.2684,1.2684,1.2683,1.2683
EURUSD,20081201,065400,1.2683,1.2683,1.2681,1.2681
EURUSD,20081201,065500,1.2682,1.2682,1.2681,1.2682
EURUSD,20081201,065600,1.2682,1.2682,1.2681,1.2681
EURUSD,20081201,065700,1.2681,1.2681,1.2680,1.2680
EURUSD,20081201,065800,1.2679,1.2682,1.2679,1.2682
EURUSD,20081201,065900,1.2682,1.2686,1.2681,1.2686
EURUSD,20081201,070000,1.2685,1.2690,1.2683,1.2690
EURUSD,20081201,070100,1.2691,1.2691,1.2688,1.2688
EURUSD,20081201,070200,1.2687,1.2688,1.2687,1.2687
EURUSD,20081201,070300,1.2688,1.2691,1.2686,1.2690
EURUSD,20081201,070400,1.2691,1.2692,1.2691,1.2692
EURUSD,20081201,070500,1.2692,1.2694,1.2692,1.2694
EURUSD,20081201,070600,1.2695,1.2698,1.2695,1.2697
EURUSD,20081201,070700,1.2696,1.2696,1.2692,1.2693
EURUSD,20081201,070800,1.2694,1.2695,1.2691,1.2694
EURUSD,20081201,070900,1.2693,1.2693,1.2688,1.2688
EURUSD,20081201,071000,1.2687,1.2688,1.2684,1.2684
EURUSD,20081201,071100,1.2685,1.2685,1.2679,1.2682
EURUSD,20081201,071200,1.2683,1.2688,1.2683,1.2687
EURUSD,20081201,071300,1.2686,1.2686,1.2685,1.2685
EURUSD,20081201,071400,1.2684,1.2685,1.2682,1.2685
EURUSD,20081201,071500,1.2685,1.2685,1.2684,1.2685
EURUSD,20081201,071600,1.2684,1.2684,1.2681,1.2681
EURUSD,20081201,071700,1.2680,1.2686,1.2680,1.2686
EURUSD,20081201,071800,1.2685,1.2685,1.2684,1.2685
EURUSD,20081201,071900,1.2686,1.2689,1.2686,1.2689
EURUSD,20081201,072000,1.2690,1.2690,1.2687,1.2688
EURUSD,20081201,072100,1.2687,1.2689,1.2687,1.2688
EURUSD,20081201,072200,1.2687,1.2687,1.2686,1.2686
EURUSD,20081201,072300,1.2685,1.2685,1.2681,1.2682
EURUSD,20081201,072400,1.2681,1.2681,1.2677,1.2677
EURUSD,20081201,072500,1.2678,1.2678,1.2677,1.2677
EURUSD,20081201,072600,1.2676,1.2676,1.2675,1.2675
EURUSD,20081201,072700,1.2676,1.2679,1.2675,1.2677
EURUSD,20081201,072800,1.2678,1.2679,1.2677,1.2678
EURUSD,20081201,072900,1.2678,1.2678,1.2677,1.2677
EURUSD,20081201,073000,1.2677,1.2678,1.2677,1.2678
EURUSD,20081201,073100,1.2679,1.2680,1.2677,1.2679
EURUSD,20081201,073200,1.2680,1.2680,1.2678,1.2679
EURUSD,20081201,073300,1.2680,1.2680,1.2679,1.2680
EURUSD,20081201,073400,1.2679,1.2680,1.2679,1.2679
EURUSD,20081201,073500,1.2678,1.2679,1.2678,1.2678
EURUSD,20081201,073600,1.2679,1.2680,1.2676,1.2676
EURUSD,20081201,073700,1.2677,1.2677,1.2675,1.2676
EURUSD,20081201,073800,1.2675,1.2676,1.2673,1.2673
EURUSD,20081201,073900,1.2672,1.2675,1.2667,1.2671
EURUSD,20081201,074000,1.2672,1.2674,1.2672,1.2674
EURUSD,20081201,074100,1.2674,1.2676,1.2674,1.2676
EURUSD,20081201,074200,1.2675,1.2675,1.2673,1.2674
EURUSD,20081201,074300,1.2673,1.2673,1.2672,1.2672
EURUSD,20081201,074400,1.2671,1.2672,1.2671,1.2671
EURUSD,20081201,074500,1.2671,1.2671,1.2670,1.2671
EURUSD,20081201,074600,1.2671,1.2671,1.2671,1.2671
EURUSD,20081201,074700,1.2672,1.2674,1.2672,1.2672
EURUSD,20081201,074800,1.2672,1.2674,1.2671,1.2674
EURUSD,20081201,074900,1.2673,1.2679,1.2673,1.2678
EURUSD,20081201,075000,1.2678,1.2679,1.2678,1.2678
EURUSD,20081201,075100,1.2677,1.2677,1.2675,1.2677
EURUSD,20081201,075200,1.2677,1.2679,1.2677,1.2678
EURUSD,20081201,075300,1.2678,1.2678,1.2677,1.2677
EURUSD,20081201,075400,1.2678,1.2678,1.2675,1.2677
EURUSD,20081201,075500,1.2677,1.2678,1.2677,1.2677
EURUSD,20081201,075600,1.2676,1.2678,1.2676,1.2677
EURUSD,20081201,075700,1.2676,1.2676,1.2673,1.2673
EURUSD,20081201,075800,1.2674,1.2674,1.2673,1.2674
EURUSD,20081201,075900,1.2674,1.2674,1.2673,1.2674
EURUSD,20081201,080000,1.2675,1.2675,1.2674,1.2675
EURUSD,20081201,080100,1.2674,1.2674,1.2660,1.2664
EURUSD,20081201,080200,1.2665,1.2666,1.2664,1.2664
EURUSD,20081201,080300,1.2664,1.2666,1.2664,1.2666
EURUSD,20081201,080400,1.2666,1.2666,1.2663,1.2664
EURUSD,20081201,080500,1.2663,1.2664,1.2663,1.2664
EURUSD,20081201,080600,1.2664,1.2666,1.2664,1.2666
EURUSD,20081201,080700,1.2665,1.2665,1.2659,1.2659
EURUSD,20081201,080800,1.2658,1.2658,1.2655,1.2655
EURUSD,20081201,080900,1.2654,1.2657,1.2654,1.2657
EURUSD,20081201,081000,1.2656,1.2656,1.2654,1.2654
EURUSD,20081201,081100,1.2655,1.2657,1.2653,1.2657
EURUSD,20081201,081200,1.2656,1.2659,1.2656,1.2658
EURUSD,20081201,081300,1.2659,1.2661,1.2659,1.2661
EURUSD,20081201,081400,1.2662,1.2662,1.2661,1.2661
EURUSD,20081201,081500,1.2661,1.2662,1.2661,1.2662
EURUSD,20081201,081600,1.2661,1.2663,1.2661,1.2662
EURUSD,20081201,081700,1.2663,1.2664,1.2661,1.2664
EURUSD,20081201,081800,1.2665,1.2665,1.2663,1.2663
EURUSD,20081201,081900,1.2664,1.2664,1.2664,1.2664
EURUSD,20081201,082000,1.2664,1.2665,1.2664,1.2665
EURUSD,20081201,082100,1.2665,1.2667,1.2665,1.2666
EURUSD,20081201,082200,1.2667,1.2672,1.2666,1.2672
EURUSD,20081201,082300,1.2672,1.2674,1.2672,1.2673
EURUSD,20081201,082400,1.2673,1.2679,1.2673,1.2678
EURUSD,20081201,082500,1.2679,1.2679,1.2678,1.2678
EURUSD,20081201,082600,1.2679,1.2679,1.2678,1.2679
EURUSD,20081201,082700,1.2679,1.2679,1.2678,1.2678
EURUSD,20081201,082800,1.2677,1.2678,1.2677,1.2677
EURUSD,20081201,082900,1.2677,1.2677,1.2674,1.2674
EURUSD,20081201,083000,1.2675,1.2676,1.2674,1.2675
EURUSD,20081201,083100,1.2676,1.2677,1.2674,1.2676
EURUSD,20081201,083200,1.2677,1.2682,1.2676,1.2682
EURUSD,20081201,083300,1.2683,1.2687,1.2683,1.2687
EURUSD,20081201,083400,1.2688,1.2693,1.2688,1.2689
EURUSD,20081201,083500,1.2690,1.2690,1.2688,1.2689
EURUSD,20081201,083600,1.2690,1.2690,1.2688,1.2688
EURUSD,20081201,083700,1.2689,1.2693,1.2688,1.2692
EURUSD,20081201,083800,1.2691,1.2691,1.2690,1.2690
EURUSD,20081201,083900,1.2689,1.2692,1.2689,1.2692
EURUSD,20081201,084000,1.2693,1.2698,1.2693,1.2698
EURUSD,20081201,084100,1.2697,1.2698,1.2694,1.2695
EURUSD,20081201,084200,1.2696,1.2700,1.2696,1.2698
EURUSD,20081201,084300,1.2699,1.2699,1.2697,1.2697
EURUSD,20081201,084400,1.2696,1.2698,1.2696,1.2696
EURUSD,20081201,084500,1.2697,1.2698,1.2697,1.2697
EURUSD,20081201,084600,1.2697,1.2697,1.2695,1.2696
EURUSD,20081201,084700,1.2695,1.2695,1.2693,1.2693
EURUSD,20081201,084800,1.2692,1.2692,1.2690,1.2690
EURUSD,20081201,084900,1.2691,1.2694,1.2691,1.2694
EURUSD,20081201,085000,1.2694,1.2694,1.2689,1.2689
EURUSD,20081201,085100,1.2688,1.2688,1.2682,1.2682
EURUSD,20081201,085200,1.2683,1.2686,1.2683,1.2686
EURUSD,20081201,085300,1.2686,1.2686,1.2683,1.2683
EURUSD,20081201,085400,1.2682,1.2683,1.2681,1.2683
EURUSD,20081201,085500,1.2684,1.2684,1.2683,1.2684
EURUSD,20081201,085600,1.2684,1.2691,1.2684,1.2690
EURUSD,20081201,085700,1.2691,1.2691,1.2687,1.2689
EURUSD,20081201,085800,1.2688,1.2690,1.2683,1.2684
EURUSD,20081201,085900,1.2683,1.2684,1.2682,1.2684
EURUSD,20081201,090000,1.2685,1.2685,1.2683,1.2684
EURUSD,20081201,090100,1.2683,1.2692,1.2682,1.2692
EURUSD,20081201,090200,1.2693,1.2693,1.2692,1.2692
EURUSD,20081201,090300,1.2691,1.2691,1.2689,1.2690
EURUSD,20081201,090400,1.2689,1.2692,1.2689,1.2692
EURUSD,20081201,090500,1.2692,1.2693,1.2692,1.2693
EURUSD,20081201,090600,1.2694,1.2696,1.2690,1.2690
EURUSD,20081201,090700,1.2688,1.2688,1.2682,1.2682
EURUSD,20081201,090800,1.2681,1.2688,1.2680,1.2687
EURUSD,20081201,090900,1.2686,1.2686,1.2680,1.2681
EURUSD,20081201,091000,1.2680,1.2680,1.2671,1.2672
EURUSD,20081201,091100,1.2673,1.2674,1.2669,1.2673
EURUSD,20081201,091200,1.2674,1.2674,1.2672,1.2672
EURUSD,20081201,091300,1.2672,1.2680,1.2672,1.2677
EURUSD,20081201,091400,1.2676,1.2676,1.2672,1.2672
EURUSD,20081201,091500,1.2671,1.2676,1.2670,1.2674
EURUSD,20081201,091600,1.2673,1.2673,1.2664,1.2665
EURUSD,20081201,091700,1.2664,1.2666,1.2664,1.2666
EURUSD,20081201,091800,1.2665,1.2670,1.2664,1.2669
EURUSD,20081201,091900,1.2670,1.2672,1.2669,1.2669
EURUSD,20081201,092000,1.2668,1.2668,1.2660,1.2660
EURUSD,20081201,092100,1.2662,1.2663,1.2660,1.2660
EURUSD,20081201,092200,1.2658,1.2658,1.2645,1.2645
EURUSD,20081201,092300,1.2644,1.2644,1.2635,1.2635
EURUSD,20081201,092400,1.2634,1.2634,1.2623,1.2630
EURUSD,20081201,092500,1.2631,1.2637,1.2631,1.2636
EURUSD,20081201,092600,1.2635,1.2635,1.2632,1.2634
EURUSD,20081201,092700,1.2635,1.2635,1.2633,1.2634
EURUSD,20081201,092800,1.2633,1.2636,1.2631,1.2636
EURUSD,20081201,092900,1.2637,1.2638,1.2634,1.2635
EURUSD,20081201,093000,1.2634,1.2634,1.2626,1.2626
EURUSD,20081201,093100,1.2625,1.2633,1.2625,1.2632
EURUSD,20081201,093200,1.2633,1.2634,1.2628,1.2633
EURUSD,20081201,093300,1.2635,1.2642,1.2635,1.2642
EURUSD,20081201,093400,1.2641,1.2641,1.2633,1.2633
EURUSD,20081201,093500,1.2634,1.2637,1.2633,1.2636
EURUSD,20081201,093600,1.2637,1.2637,1.2634,1.2637
EURUSD,20081201,093700,1.2638,1.2640,1.2637,1.2640
EURUSD,20081201,093800,1.2641,1.2646,1.2641,1.2645
EURUSD,20081201,093900,1.2644,1.2648,1.2644,1.2648
EURUSD,20081201,094000,1.2649,1.2649,1.2647,1.2647
EURUSD,20081201,094100,1.2646,1.2646,1.2642,1.2644
EURUSD,20081201,094200,1.2643,1.2646,1.2643,1.2646
EURUSD,20081201,094300,1.2645,1.2651,1.2641,1.2651
EURUSD,20081201,094400,1.2652,1.2652,1.2645,1.2647
EURUSD,20081201,094500,1.2648,1.2652,1.2648,1.2652
EURUSD,20081201,094600,1.2653,1.2653,1.2651,1.2651
EURUSD,20081201,094700,1.2652,1.2657,1.2651,1.2657
EURUSD,20081201,094800,1.2658,1.2662,1.2657,1.2661
EURUSD,20081201,094900,1.2662,1.2663,1.2658,1.2660
EURUSD,20081201,095000,1.2661,1.2664,1.2661,1.2662
EURUSD,20081201,095100,1.2661,1.2665,1.2661,1.2664
EURUSD,20081201,095200,1.2665,1.2665,1.2662,1.2663
EURUSD,20081201,095300,1.2662,1.2662,1.2661,1.2662
EURUSD,20081201,095400,1.2662,1.2662,1.2660,1.2660
EURUSD,20081201,095500,1.2660,1.2661,1.2660,1.2661
EURUSD,20081201,095600,1.2661,1.2663,1.2661,1.2663
EURUSD,20081201,095700,1.2662,1.2665,1.2662,1.2663
EURUSD,20081201,095800,1.2664,1.2668,1.2663,1.2668
EURUSD,20081201,095900,1.2669,1.2673,1.2669,1.2672
EURUSD,20081201,100000,1.2671,1.2672,1.2669,1.2672
EURUSD,20081201,100100,1.2673,1.2679,1.2673,1.2678
EURUSD,20081201,100200,1.2677,1.2679,1.2675,1.2675
EURUSD,20081201,100300,1.2676,1.2676,1.2674,1.2674
EURUSD,20081201,100400,1.2674,1.2674,1.2672,1.2673
EURUSD,20081201,100500,1.2674,1.2674,1.2672,1.2672
EURUSD,20081201,100600,1.2673,1.2679,1.2673,1.2679
EURUSD,20081201,100700,1.2678,1.2678,1.2675,1.2676
EURUSD,20081201,100800,1.2675,1.2675,1.2671,1.2672
EURUSD,20081201,100900,1.2673,1.2674,1.2673,1.2674
EURUSD,20081201,101000,1.2675,1.2678,1.2675,1.2676
EURUSD,20081201,101100,1.2675,1.2676,1.2673,1.2676
EURUSD,20081201,101200,1.2677,1.2683,1.2676,1.2676
EURUSD,20081201,101300,1.2677,1.2678,1.2669,1.2669
EURUSD,20081201,101400,1.2670,1.2672,1.2668,1.2668
EURUSD,20081201,101500,1.2667,1.2668,1.2664,1.2664
EURUSD,20081201,101600,1.2665,1.2665,1.2662,1.2665
EURUSD,20081201,101700,1.2666,1.2668,1.2663,1.2665
EURUSD,20081201,101800,1.2666,1.2667,1.2665,1.2666
EURUSD,20081201,101900,1.2666,1.2666,1.2662,1.2663
EURUSD,20081201,102000,1.2664,1.2665,1.2657,1.2657
EURUSD,20081201,102100,1.2656,1.2656,1.2651,1.2652
EURUSD,20081201,102200,1.2651,1.2651,1.2646,1.2646
EURUSD,20081201,102300,1.2645,1.2646,1.2640,1.2642
EURUSD,20081201,102400,1.2643,1.2645,1.2642,1.2642
EURUSD,20081201,102500,1.2641,1.2641,1.2640,1.2641
EURUSD,20081201,102600,1.2641,1.2642,1.2640,1.2642
EURUSD,20081201,102700,1.2643,1.2644,1.2643,1.2644
EURUSD,20081201,102800,1.2644,1.2646,1.2644,1.2646
EURUSD,20081201,102900,1.2647,1.2649,1.2647,1.2648
EURUSD,20081201,103000,1.2649,1.2649,1.2645,1.2645
EURUSD,20081201,103100,1.2646,1.2646,1.2632,1.2632
EURUSD,20081201,103200,1.2633,1.2639,1.2632,1.2639
EURUSD,20081201,103300,1.2640,1.2643,1.2640,1.2643
EURUSD,20081201,103400,1.2644,1.2644,1.2640,1.2640
EURUSD,20081201,103500,1.2639,1.2645,1.2639,1.2645
EURUSD,20081201,103600,1.2646,1.2646,1.2643,1.2643
EURUSD,20081201,103700,1.2644,1.2647,1.2644,1.2647
EURUSD,20081201,103800,1.2648,1.2658,1.2648,1.2654
EURUSD,20081201,103900,1.2655,1.2655,1.2652,1.2655
EURUSD,20081201,104000,1.2654,1.2654,1.2653,1.2653
EURUSD,20081201,104100,1.2654,1.2658,1.2654,1.2654
EURUSD,20081201,104200,1.2653,1.2653,1.2651,1.2652
EURUSD,20081201,104300,1.2651,1.2658,1.2651,1.2658
EURUSD,20081201,104400,1.2659,1.2659,1.2658,1.2658
EURUSD,20081201,104500,1.2657,1.2657,1.2652,1.2655
EURUSD,20081201,104600,1.2657,1.2657,1.2653,1.2656
EURUSD,20081201,104700,1.2656,1.2658,1.2656,1.2658
EURUSD,20081201,104800,1.2659,1.2666,1.2659,1.2660
EURUSD,20081201,104900,1.2661,1.2667,1.2661,1.2667
EURUSD,20081201,105000,1.2668,1.2668,1.2665,1.2666
EURUSD,20081201,105100,1.2665,1.2665,1.2658,1.2660
EURUSD,20081201,105200,1.2659,1.2659,1.2653,1.2654
EURUSD,20081201,105300,1.2655,1.2656,1.2655,1.2656
EURUSD,20081201,105400,1.2657,1.2665,1.2657,1.2661
EURUSD,20081201,105500,1.2662,1.2670,1.2662,1.2669
EURUSD,20081201,105600,1.2668,1.2669,1.2666,1.2666
EURUSD,20081201,105700,1.2666,1.2667,1.2664,1.2664
EURUSD,20081201,105800,1.2664,1.2668,1.2664,1.2667
EURUSD,20081201,105900,1.2667,1.2667,1.2667,1.2667
EURUSD,20081201,110000,1.2667,1.2667,1.2664,1.2664
EURUSD,20081201,110100,1.2663,1.2663,1.2658,1.2659
EURUSD,20081201,110200,1.2658,1.2659,1.2655,1.2655
EURUSD,20081201,110300,1.2656,1.2656,1.2652,1.2652
EURUSD,20081201,110400,1.2651,1.2661,1.2648,1.2661
EURUSD,20081201,110500,1.2660,1.2661,1.2659,1.2660
EURUSD,20081201,110600,1.2661,1.2664,1.2654,1.2654
EURUSD,20081201,110700,1.2653,1.2659,1.2653,1.2659
EURUSD,20081201,110800,1.2658,1.2664,1.2658,1.2664
EURUSD,20081201,110900,1.2665,1.2665,1.2660,1.2660
EURUSD,20081201,111000,1.2659,1.2661,1.2658,1.2660
EURUSD,20081201,111100,1.2660,1.2664,1.2660,1.2660
EURUSD,20081201,111200,1.2660,1.2661,1.2660,1.2661
EURUSD,20081201,111300,1.2660,1.2661,1.2658,1.2659
EURUSD,20081201,111400,1.2658,1.2658,1.2654,1.2658
EURUSD,20081201,111500,1.2657,1.2657,1.2654,1.2655
EURUSD,20081201,111600,1.2654,1.2654,1.2649,1.2650
EURUSD,20081201,111700,1.2649,1.2650,1.2647,1.2647
EURUSD,20081201,111800,1.2646,1.2648,1.2644,1.2647
EURUSD,20081201,111900,1.2648,1.2650,1.2643,1.2644
EURUSD,20081201,112000,1.2645,1.2645,1.2642,1.2643
EURUSD,20081201,112100,1.2644,1.2650,1.2644,1.2650
EURUSD,20081201,112200,1.2651,1.2651,1.2647,1.2647
EURUSD,20081201,112300,1.2648,1.2652,1.2647,1.2652
EURUSD,20081201,112400,1.2651,1.2654,1.2650,1.2654
EURUSD,20081201,112500,1.2655,1.2659,1.2655,1.2658
EURUSD,20081201,112600,1.2658,1.2658,1.2656,1.2656
EURUSD,20081201,112700,1.2657,1.2657,1.2652,1.2652
EURUSD,20081201,112800,1.2651,1.2651,1.2647,1.2650
EURUSD,20081201,112900,1.2651,1.2656,1.2651,1.2655
EURUSD,20081201,113000,1.2654,1.2654,1.2651,1.2652
EURUSD,20081201,113100,1.2651,1.2653,1.2646,1.2647
EURUSD,20081201,113200,1.2648,1.2649,1.2648,1.2649
EURUSD,20081201,113300,1.2648,1.2649,1.2647,1.2647
EURUSD,20081201,113400,1.2648,1.2648,1.2642,1.2642
EURUSD,20081201,113500,1.2643,1.2644,1.2640,1.2641
EURUSD,20081201,113600,1.2640,1.2641,1.2639,1.2639
EURUSD,20081201,113700,1.2639,1.2640,1.2638,1.2638
EURUSD,20081201,113800,1.2637,1.2637,1.2634,1.2635
EURUSD,20081201,113900,1.2636,1.2642,1.2636,1.2642
EURUSD,20081201,114000,1.2641,1.2641,1.2635,1.2637
EURUSD,20081201,114100,1.2636,1.2642,1.2636,1.2642
EURUSD,20081201,114200,1.2642,1.2642,1.2638,1.2639
EURUSD,20081201,114300,1.2640,1.2646,1.2640,1.2646
EURUSD,20081201,114400,1.2645,1.2651,1.2645,1.2651
EURUSD,20081201,114500,1.2652,1.2654,1.2652,1.2652
EURUSD,20081201,114600,1.2651,1.2651,1.2649,1.2651
EURUSD,20081201,114700,1.2652,1.2653,1.2651,1.2651
EURUSD,20081201,114800,1.2650,1.2650,1.2649,1.2650
EURUSD,20081201,114900,1.2649,1.2651,1.2649,1.2651
EURUSD,20081201,115000,1.2652,1.2652,1.2647,1.2647
EURUSD,20081201,115100,1.2648,1.2650,1.2648,1.2650
EURUSD,20081201,115200,1.2651,1.2651,1.2648,1.2649
EURUSD,20081201,115300,1.2650,1.2651,1.2647,1.2647
EURUSD,20081201,115400,1.2648,1.2648,1.2646,1.2646
EURUSD,20081201,115500,1.2645,1.2645,1.2642,1.2643
EURUSD,20081201,115600,1.2642,1.2647,1.2641,1.2646
EURUSD,20081201,115700,1.2645,1.2646,1.2645,1.2646
EURUSD,20081201,115800,1.2645,1.2647,1.2645,1.2647
EURUSD,20081201,115900,1.2647,1.2647,1.2645,1.2646
EURUSD,20081201,120000,1.2647,1.2648,1.2647,1.2648
EURUSD,20081201,120100,1.2647,1.2652,1.2647,1.2652
EURUSD,20081201,120200,1.2653,1.2657,1.2653,1.2657
EURUSD,20081201,120300,1.2658,1.2660,1.2658,1.2659
EURUSD,20081201,120400,1.2658,1.2659,1.2654,1.2654
EURUSD,20081201,120500,1.2655,1.2657,1.2655,1.2657
EURUSD,20081201,120600,1.2658,1.2658,1.2656,1.2657
EURUSD,20081201,120700,1.2656,1.2658,1.2656,1.2657
EURUSD,20081201,120800,1.2658,1.2659,1.2654,1.2654
EURUSD,20081201,120900,1.2653,1.2659,1.2653,1.2658
EURUSD,20081201,121000,1.2657,1.2657,1.2654,1.2656
EURUSD,20081201,121100,1.2657,1.2661,1.2657,1.2661
EURUSD,20081201,121200,1.2661,1.2663,1.2659,1.2660
EURUSD,20081201,121300,1.2661,1.2662,1.2660,1.2662
EURUSD,20081201,121400,1.2663,1.2663,1.2656,1.2658
EURUSD,20081201,121500,1.2659,1.2664,1.2659,1.2662
EURUSD,20081201,121600,1.2662,1.2662,1.2659,1.2659
EURUSD,20081201,121700,1.2660,1.2660,1.2658,1.2660
EURUSD,20081201,121800,1.2660,1.2661,1.2659,1.2660
EURUSD,20081201,121900,1.2659,1.2662,1.2658,1.2662
EURUSD,20081201,122000,1.2663,1.2671,1.2663,1.2671
EURUSD,20081201,122100,1.2670,1.2672,1.2670,1.2672
EURUSD,20081201,122200,1.2671,1.2671,1.2668,1.2669
EURUSD,20081201,122300,1.2668,1.2668,1.2665,1.2665
EURUSD,20081201,122400,1.2664,1.2665,1.2663,1.2664
EURUSD,20081201,122500,1.2664,1.2665,1.2664,1.2665
EURUSD,20081201,122600,1.2664,1.2665,1.2664,1.2665
EURUSD,20081201,122700,1.2664,1.2666,1.2664,1.2664
EURUSD,20081201,122800,1.2663,1.2664,1.2663,1.2664
EURUSD,20081201,122900,1.2665,1.2665,1.2663,1.2663
EURUSD,20081201,123000,1.2664,1.2665,1.2663,1.2664
EURUSD,20081201,123100,1.2665,1.2666,1.2664,1.2664
EURUSD,20081201,123200,1.2663,1.2664,1.2663,1.2664
EURUSD,20081201,123300,1.2663,1.2664,1.2663,1.2664
EURUSD,20081201,123400,1.2665,1.2666,1.2664,1.2666
EURUSD,20081201,123500,1.2665,1.2665,1.2664,1.2664
EURUSD,20081201,123600,1.2665,1.2666,1.2664,1.2666
EURUSD,20081201,123700,1.2667,1.2668,1.2666,1.2666
EURUSD,20081201,123800,1.2667,1.2668,1.2666,1.2667
EURUSD,20081201,123900,1.2668,1.2670,1.2667,1.2667
EURUSD,20081201,124000,1.2668,1.2668,1.2665,1.2667
EURUSD,20081201,124100,1.2667,1.2667,1.2666,1.2666
EURUSD,20081201,124200,1.2667,1.2668,1.2667,1.2668
EURUSD,20081201,124300,1.2669,1.2670,1.2665,1.2665
EURUSD,20081201,124400,1.2666,1.2670,1.2666,1.2669
EURUSD,20081201,124500,1.2668,1.2668,1.2665,1.2665
EURUSD,20081201,124600,1.2665,1.2666,1.2660,1.2660
EURUSD,20081201,124700,1.2661,1.2665,1.2661,1.2665
EURUSD,20081201,124800,1.2665,1.2665,1.2664,1.2664
EURUSD,20081201,124900,1.2665,1.2665,1.2664,1.2664
EURUSD,20081201,125000,1.2664,1.2665,1.2664,1.2665
EURUSD,20081201,125100,1.2666,1.2667,1.2666,1.2667
EURUSD,20081201,125200,1.2666,1.2666,1.2665,1.2666
EURUSD,20081201,125300,1.2665,1.2665,1.2663,1.2664
EURUSD,20081201,125400,1.2665,1.2668,1.2665,1.2667
EURUSD,20081201,125500,1.2668,1.2670,1.2668,1.2670
EURUSD,20081201,125600,1.2669,1.2670,1.2668,1.2670
EURUSD,20081201,125700,1.2670,1.2672,1.2670,1.2671
EURUSD,20081201,125800,1.2671,1.2672,1.2668,1.2668
EURUSD,20081201,125900,1.2667,1.2668,1.2667,1.2668
EURUSD,20081201,130000,1.2667,1.2668,1.2666,1.2667
EURUSD,20081201,130100,1.2667,1.2669,1.2666,1.2669
EURUSD,20081201,130200,1.2670,1.2676,1.2670,1.2676
EURUSD,20081201,130300,1.2675,1.2675,1.2670,1.2671
EURUSD,20081201,130400,1.2672,1.2674,1.2672,1.2674
EURUSD,20081201,130500,1.2673,1.2673,1.2671,1.2673
EURUSD,20081201,130600,1.2672,1.2673,1.2670,1.2670
EURUSD,20081201,130700,1.2669,1.2672,1.2669,1.2672
EURUSD,20081201,130800,1.2672,1.2673,1.2670,1.2670
EURUSD,20081201,130900,1.2669,1.2669,1.2665,1.2665
EURUSD,20081201,131000,1.2666,1.2670,1.2666,1.2670
EURUSD,20081201,131100,1.2671,1.2671,1.2671,1.2671
EURUSD,20081201,131200,1.2671,1.2671,1.2670,1.2670
EURUSD,20081201,131300,1.2670,1.2670,1.2670,1.2670
EURUSD,20081201,131400,1.2670,1.2670,1.2668,1.2668
EURUSD,20081201,131500,1.2667,1.2667,1.2660,1.2660
EURUSD,20081201,131600,1.2659,1.2659,1.2654,1.2656
EURUSD,20081201,131700,1.2655,1.2655,1.2650,1.2651
EURUSD,20081201,131800,1.2650,1.2650,1.2646,1.2648
EURUSD,20081201,131900,1.2647,1.2648,1.2647,1.2647
EURUSD,20081201,132000,1.2648,1.2648,1.2645,1.2645
EURUSD,20081201,132100,1.2646,1.2647,1.2644,1.2647
EURUSD,20081201,132200,1.2648,1.2648,1.2647,1.2647
EURUSD,20081201,132300,1.2648,1.2650,1.2648,1.2650
EURUSD,20081201,132400,1.2651,1.2652,1.2649,1.2649
EURUSD,20081201,132500,1.2650,1.2652,1.2649,1.2651
EURUSD,20081201,132600,1.2650,1.2650,1.2647,1.2647
EURUSD,20081201,132700,1.2648,1.2648,1.2642,1.2643
EURUSD,20081201,132800,1.2644,1.2646,1.2644,1.2646
EURUSD,20081201,132900,1.2646,1.2646,1.2645,1.2646
EURUSD,20081201,133000,1.2647,1.2652,1.2647,1.2648
EURUSD,20081201,133100,1.2646,1.2648,1.2645,1.2648
EURUSD,20081201,133200,1.2648,1.2648,1.2645,1.2647
EURUSD,20081201,133300,1.2646,1.2646,1.2645,1.2646
EURUSD,20081201,133400,1.2645,1.2645,1.2638,1.2638
EURUSD,20081201,133500,1.2637,1.2637,1.2631,1.2632
EURUSD,20081201,133600,1.2631,1.2632,1.2630,1.2630
EURUSD,20081201,133700,1.2629,1.2631,1.2629,1.2629
EURUSD,20081201,133800,1.2628,1.2629,1.2618,1.2624
EURUSD,20081201,133900,1.2623,1.2624,1.2613,1.2613
EURUSD,20081201,134000,1.2614,1.2616,1.2613,1.2616
EURUSD,20081201,134100,1.2617,1.2617,1.2613,1.2615
EURUSD,20081201,134200,1.2614,1.2614,1.2610,1.2611
EURUSD,20081201,134300,1.2611,1.2611,1.2609,1.2610
EURUSD,20081201,134400,1.2611,1.2615,1.2611,1.2615
EURUSD,20081201,134500,1.2616,1.2619,1.2615,1.2618
EURUSD,20081201,134600,1.2619,1.2623,1.2618,1.2623
EURUSD,20081201,134700,1.2623,1.2623,1.2619,1.2619
EURUSD,20081201,134800,1.2619,1.2621,1.2618,1.2621
EURUSD,20081201,134900,1.2622,1.2626,1.2622,1.2625
EURUSD,20081201,135000,1.2625,1.2626,1.2624,1.2626
EURUSD,20081201,135100,1.2625,1.2625,1.2620,1.2620
EURUSD,20081201,135200,1.2621,1.2624,1.2621,1.2623
EURUSD,20081201,135300,1.2622,1.2623,1.2617,1.2617
EURUSD,20081201,135400,1.2616,1.2617,1.2616,1.2617
EURUSD,20081201,135500,1.2617,1.2624,1.2617,1.2620
EURUSD,20081201,135600,1.2619,1.2620,1.2619,1.2619
EURUSD,20081201,135700,1.2620,1.2625,1.2619,1.2625
EURUSD,20081201,135800,1.2624,1.2626,1.2623,1.2626
EURUSD,20081201,135900,1.2626,1.2631,1.2625,1.2630
EURUSD,20081201,140000,1.2629,1.2632,1.2628,1.2632
EURUSD,20081201,140100,1.2631,1.2632,1.2630,1.2631
EURUSD,20081201,140200,1.2630,1.2631,1.2629,1.2630
EURUSD,20081201,140300,1.2629,1.2630,1.2626,1.2626
EURUSD,20081201,140400,1.2627,1.2630,1.2623,1.2623
EURUSD,20081201,140500,1.2624,1.2627,1.2623,1.2623
EURUSD,20081201,140600,1.2622,1.2622,1.2617,1.2619
EURUSD,20081201,140700,1.2620,1.2621,1.2618,1.2618
EURUSD,20081201,140800,1.2617,1.2617,1.2614,1.2615
EURUSD,20081201,140900,1.2616,1.2616,1.2609,1.2610
EURUSD,20081201,141000,1.2611,1.2611,1.2606,1.2606
EURUSD,20081201,141100,1.2605,1.2608,1.2604,1.2608
EURUSD,20081201,141200,1.2609,1.2614,1.2609,1.2614
EURUSD,20081201,141300,1.2613,1.2613,1.2608,1.2610
EURUSD,20081201,141400,1.2609,1.2609,1.2607,1.2608
EURUSD,20081201,141500,1.2607,1.2607,1.2604,1.2606
EURUSD,20081201,141600,1.2607,1.2609,1.2607,1.2609
EURUSD,20081201,141700,1.2608,1.2608,1.2601,1.2601
EURUSD,20081201,141800,1.2602,1.2610,1.2601,1.2610
EURUSD,20081201,141900,1.2609,1.2610,1.2606,1.2609
EURUSD,20081201,142000,1.2608,1.2617,1.2608,1.2617
EURUSD,20081201,142100,1.2618,1.2618,1.2615,1.2616
EURUSD,20081201,142200,1.2615,1.2616,1.2615,1.2616
EURUSD,20081201,142300,1.2617,1.2620,1.2616,1.2619
EURUSD,20081201,142400,1.2620,1.2620,1.2611,1.2611
EURUSD,20081201,142500,1.2608,1.2616,1.2608,1.2616
EURUSD,20081201,142600,1.2617,1.2617,1.2613,1.2615
EURUSD,20081201,142700,1.2614,1.2614,1.2611,1.2611
EURUSD,20081201,142800,1.2611,1.2614,1.2611,1.2614
EURUSD,20081201,142900,1.2615,1.2616,1.2614,1.2615
EURUSD,20081201,143000,1.2616,1.2619,1.2615,1.2618
EURUSD,20081201,143100,1.2617,1.2619,1.2616,1.2616
EURUSD,20081201,143200,1.2616,1.2620,1.2616,1.2619
EURUSD,20081201,143300,1.2620,1.2623,1.2620,1.2623
EURUSD,20081201,143400,1.2624,1.2625,1.2624,1.2624
EURUSD,20081201,143500,1.2625,1.2626,1.2623,1.2625
EURUSD,20081201,143600,1.2624,1.2627,1.2624,1.2627
EURUSD,20081201,143700,1.2627,1.2630,1.2627,1.2630
EURUSD,20081201,143800,1.2631,1.2639,1.2631,1.2636
EURUSD,20081201,143900,1.2635,1.2636,1.2632,1.2632
EURUSD,20081201,144000,1.2631,1.2631,1.2623,1.2624
EURUSD,20081201,144100,1.2625,1.2630,1.2622,1.2622
EURUSD,20081201,144200,1.2621,1.2625,1.2619,1.2623
EURUSD,20081201,144300,1.2622,1.2622,1.2615,1.2615
EURUSD,20081201,144400,1.2616,1.2617,1.2610,1.2612
EURUSD,20081201,144500,1.2612,1.2615,1.2612,1.2615
EURUSD,20081201,144600,1.2614,1.2615,1.2609,1.2610
EURUSD,20081201,144700,1.2609,1.2609,1.2607,1.2609
EURUSD,20081201,144800,1.2610,1.2611,1.2605,1.2606
EURUSD,20081201,144900,1.2605,1.2606,1.2600,1.2600
EURUSD,20081201,145000,1.2601,1.2601,1.2595,1.2598
EURUSD,20081201,145100,1.2599,1.2599,1.2595,1.2598
EURUSD,20081201,145200,1.2599,1.2604,1.2599,1.2604
EURUSD,20081201,145300,1.2605,1.2605,1.2602,1.2602
EURUSD,20081201,145400,1.2601,1.2601,1.2594,1.2595
EURUSD,20081201,145500,1.2596,1.2597,1.2592,1.2592
EURUSD,20081201,145600,1.2591,1.2591,1.2586,1.2586
EURUSD,20081201,145700,1.2587,1.2588,1.2581,1.2582
EURUSD,20081201,145800,1.2581,1.2588,1.2581,1.2585
EURUSD,20081201,145900,1.2584,1.2596,1.2584,1.2595
EURUSD,20081201,150000,1.2596,1.2606,1.2596,1.2605
EURUSD,20081201,150100,1.2606,1.2609,1.2606,1.2607
EURUSD,20081201,150200,1.2606,1.2606,1.2605,1.2606
EURUSD,20081201,150300,1.2606,1.2609,1.2606,1.2608
EURUSD,20081201,150400,1.2607,1.2607,1.2604,1.2604
EURUSD,20081201,150500,1.2603,1.2604,1.2600,1.2604
EURUSD,20081201,150600,1.2603,1.2608,1.2603,1.2608
EURUSD,20081201,150700,1.2607,1.2616,1.2607,1.2615
EURUSD,20081201,150800,1.2616,1.2616,1.2614,1.2614
EURUSD,20081201,150900,1.2615,1.2615,1.2613,1.2614
EURUSD,20081201,151000,1.2613,1.2616,1.2613,1.2616
EURUSD,20081201,151100,1.2617,1.2619,1.2614,1.2615
EURUSD,20081201,151200,1.2616,1.2617,1.2613,1.2613
EURUSD,20081201,151300,1.2614,1.2618,1.2614,1.2618
EURUSD,20081201,151400,1.2619,1.2624,1.2619,1.2623
EURUSD,20081201,151500,1.2622,1.2622,1.2612,1.2612
EURUSD,20081201,151600,1.2613,1.2613,1.2611,1.2611
EURUSD,20081201,151700,1.2611,1.2612,1.2609,1.2610
EURUSD,20081201,151800,1.2611,1.2612,1.2606,1.2606
EURUSD,20081201,151900,1.2607,1.2611,1.2605,1.2606
EURUSD,20081201,152000,1.2607,1.2608,1.2606,1.2606
EURUSD,20081201,152100,1.2607,1.2608,1.2606,1.2608
EURUSD,20081201,152200,1.2609,1.2609,1.2605,1.2605
EURUSD,20081201,152300,1.2606,1.2607,1.2604,1.2606
EURUSD,20081201,152400,1.2608,1.2620,1.2608,1.2616
EURUSD,20081201,152500,1.2615,1.2619,1.2612,1.2615
EURUSD,20081201,152600,1.2616,1.2621,1.2610,1.2610
EURUSD,20081201,152700,1.2611,1.2620,1.2611,1.2620
EURUSD,20081201,152800,1.2621,1.2621,1.2615,1.2616
EURUSD,20081201,152900,1.2617,1.2618,1.2617,1.2618
EURUSD,20081201,153000,1.2619,1.2619,1.2612,1.2612
EURUSD,20081201,153100,1.2613,1.2619,1.2613,1.2617
EURUSD,20081201,153200,1.2618,1.2622,1.2617,1.2618
EURUSD,20081201,153300,1.2617,1.2619,1.2616,1.2616
EURUSD,20081201,153400,1.2617,1.2621,1.2616,1.2621
EURUSD,20081201,153500,1.2622,1.2629,1.2622,1.2625
EURUSD,20081201,153600,1.2626,1.2627,1.2623,1.2625
EURUSD,20081201,153700,1.2624,1.2628,1.2624,1.2627
EURUSD,20081201,153800,1.2626,1.2631,1.2626,1.2631
EURUSD,20081201,153900,1.2632,1.2636,1.2630,1.2636
EURUSD,20081201,154000,1.2635,1.2636,1.2632,1.2635
EURUSD,20081201,154100,1.2634,1.2635,1.2630,1.2631
EURUSD,20081201,154200,1.2630,1.2633,1.2629,1.2631
EURUSD,20081201,154300,1.2630,1.2632,1.2628,1.2628
EURUSD,20081201,154400,1.2627,1.2628,1.2626,1.2626
EURUSD,20081201,154500,1.2625,1.2626,1.2620,1.2620
EURUSD,20081201,154600,1.2621,1.2622,1.2621,1.2622
EURUSD,20081201,154700,1.2623,1.2632,1.2623,1.2630
EURUSD,20081201,154800,1.2631,1.2633,1.2628,1.2628
EURUSD,20081201,154900,1.2627,1.2629,1.2623,1.2628
EURUSD,20081201,155000,1.2627,1.2628,1.2623,1.2626
EURUSD,20081201,155100,1.2625,1.2627,1.2623,1.2624
EURUSD,20081201,155200,1.2623,1.2627,1.2622,1.2623
EURUSD,20081201,155300,1.2622,1.2622,1.2617,1.2617
EURUSD,20081201,155400,1.2618,1.2620,1.2617,1.2618
EURUSD,20081201,155500,1.2619,1.2621,1.2618,1.2620
EURUSD,20081201,155600,1.2621,1.2623,1.2617,1.2618
EURUSD,20081201,155700,1.2617,1.2620,1.2617,1.2620
EURUSD,20081201,155800,1.2619,1.2623,1.2619,1.2622
EURUSD,20081201,155900,1.2621,1.2625,1.2621,1.2625
EURUSD,20081201,160000,1.2626,1.2628,1.2625,1.2627
EURUSD,20081201,160100,1.2626,1.2633,1.2624,1.2624
EURUSD,20081201,160200,1.2623,1.2626,1.2622,1.2626
EURUSD,20081201,160300,1.2627,1.2630,1.2626,1.2630
EURUSD,20081201,160400,1.2629,1.2644,1.2629,1.2644
EURUSD,20081201,160500,1.2645,1.2647,1.2644,1.2644
EURUSD,20081201,160600,1.2643,1.2643,1.2634,1.2634
EURUSD,20081201,160700,1.2635,1.2635,1.2629,1.2631
EURUSD,20081201,160800,1.2630,1.2633,1.2630,1.2631
EURUSD,20081201,160900,1.2632,1.2638,1.2632,1.2637
EURUSD,20081201,161000,1.2636,1.2642,1.2634,1.2642
EURUSD,20081201,161100,1.2643,1.2644,1.2638,1.2638
EURUSD,20081201,161200,1.2639,1.2640,1.2632,1.2634
EURUSD,20081201,161300,1.2635,1.2638,1.2634,1.2636
EURUSD,20081201,161400,1.2635,1.2638,1.2632,1.2632
EURUSD,20081201,161500,1.2631,1.2631,1.2626,1.2627
EURUSD,20081201,161600,1.2629,1.2630,1.2626,1.2630
EURUSD,20081201,161700,1.2629,1.2629,1.2626,1.2629
EURUSD,20081201,161800,1.2630,1.2636,1.2628,1.2633
EURUSD,20081201,161900,1.2634,1.2636,1.2633,1.2636
EURUSD,20081201,162000,1.2635,1.2635,1.2627,1.2630
EURUSD,20081201,162100,1.2629,1.2629,1.2626,1.2629
EURUSD,20081201,162200,1.2628,1.2635,1.2628,1.2633
EURUSD,20081201,162300,1.2634,1.2634,1.2629,1.2629
EURUSD,20081201,162400,1.2628,1.2631,1.2626,1.2630
EURUSD,20081201,162500,1.2631,1.2637,1.2630,1.2636
EURUSD,20081201,162600,1.2635,1.2635,1.2628,1.2633
EURUSD,20081201,162700,1.2632,1.2632,1.2628,1.2628
EURUSD,20081201,162800,1.2629,1.2632,1.2629,1.2631
EURUSD,20081201,162900,1.2632,1.2632,1.2624,1.2624
EURUSD,20081201,163000,1.2623,1.2625,1.2622,1.2625
EURUSD,20081201,163100,1.2624,1.2624,1.2616,1.2616
EURUSD,20081201,163200,1.2615,1.2615,1.2607,1.2607
EURUSD,20081201,163300,1.2608,1.2608,1.2605,1.2605
EURUSD,20081201,163400,1.2606,1.2615,1.2606,1.2612
EURUSD,20081201,163500,1.2611,1.2619,1.2610,1.2619
EURUSD,20081201,163600,1.2618,1.2618,1.2614,1.2617
EURUSD,20081201,163700,1.2618,1.2619,1.2616,1.2619
EURUSD,20081201,163800,1.2618,1.2619,1.2616,1.2617
EURUSD,20081201,163900,1.2616,1.2619,1.2616,1.2618
EURUSD,20081201,164000,1.2619,1.2621,1.2616,1.2616
EURUSD,20081201,164100,1.2615,1.2622,1.2614,1.2622
EURUSD,20081201,164200,1.2623,1.2626,1.2621,1.2622
EURUSD,20081201,164300,1.2623,1.2623,1.2615,1.2615
EURUSD,20081201,164400,1.2614,1.2614,1.2611,1.2612
EURUSD,20081201,164500,1.2613,1.2622,1.2613,1.2622
EURUSD,20081201,164600,1.2623,1.2630,1.2623,1.2630
EURUSD,20081201,164700,1.2631,1.2632,1.2629,1.2630
EURUSD,20081201,164800,1.2631,1.2634,1.2630,1.2634
EURUSD,20081201,164900,1.2635,1.2636,1.2630,1.2630
EURUSD,20081201,165000,1.2631,1.2632,1.2629,1.2629
EURUSD,20081201,165100,1.2630,1.2632,1.2616,1.2616
EURUSD,20081201,165200,1.2617,1.2618,1.2606,1.2606
EURUSD,20081201,165300,1.2607,1.2608,1.2596,1.2598
EURUSD,20081201,165400,1.2599,1.2600,1.2592,1.2592
EURUSD,20081201,165500,1.2591,1.2596,1.2591,1.2596
EURUSD,20081201,165600,1.2597,1.2601,1.2596,1.2596
EURUSD,20081201,165700,1.2597,1.2597,1.2590,1.2590
EURUSD,20081201,165800,1.2591,1.2596,1.2590,1.2590
EURUSD,20081201,165900,1.2591,1.2593,1.2590,1.2591
EURUSD,20081201,170000,1.2592,1.2593,1.2587,1.2592
EURUSD,20081201,170100,1.2593,1.2602,1.2593,1.2602
EURUSD,20081201,170200,1.2603,1.2610,1.2602,1.2606
EURUSD,20081201,170300,1.2607,1.2616,1.2607,1.2616
EURUSD,20081201,170400,1.2617,1.2625,1.2617,1.2621
EURUSD,20081201,170500,1.2622,1.2632,1.2622,1.2632
EURUSD,20081201,170600,1.2633,1.2633,1.2626,1.2629
EURUSD,20081201,170700,1.2628,1.2628,1.2622,1.2622
EURUSD,20081201,170800,1.2623,1.2623,1.2618,1.2618
EURUSD,20081201,170900,1.2617,1.2617,1.2609,1.2613
EURUSD,20081201,171000,1.2614,1.2614,1.2609,1.2613
EURUSD,20081201,171100,1.2612,1.2615,1.2611,1.2614
EURUSD,20081201,171200,1.2615,1.2615,1.2614,1.2614
EURUSD,20081201,171300,1.2613,1.2615,1.2613,1.2614
EURUSD,20081201,171400,1.2615,1.2616,1.2614,1.2616
EURUSD,20081201,171500,1.2617,1.2620,1.2617,1.2619
EURUSD,20081201,171600,1.2620,1.2621,1.2616,1.2616
EURUSD,20081201,171700,1.2615,1.2617,1.2615,1.2616
EURUSD,20081201,171800,1.2616,1.2621,1.2614,1.2618
EURUSD,20081201,171900,1.2617,1.2617,1.2615,1.2617
EURUSD,20081201,172000,1.2616,1.2621,1.2615,1.2621
EURUSD,20081201,172100,1.2620,1.2622,1.2617,1.2620
EURUSD,20081201,172200,1.2621,1.2623,1.2620,1.2623
EURUSD,20081201,172300,1.2622,1.2630,1.2622,1.2629
EURUSD,20081201,172400,1.2629,1.2630,1.2623,1.2623
EURUSD,20081201,172500,1.2622,1.2622,1.2618,1.2621
EURUSD,20081201,172600,1.2622,1.2623,1.2619,1.2620
EURUSD,20081201,172700,1.2619,1.2620,1.2616,1.2618
EURUSD,20081201,172800,1.2619,1.2621,1.2617,1.2621
EURUSD,20081201,172900,1.2622,1.2622,1.2617,1.2617
EURUSD,20081201,173000,1.2618,1.2622,1.2616,1.2622
EURUSD,20081201,173100,1.2623,1.2624,1.2617,1.2617
EURUSD,20081201,173200,1.2616,1.2619,1.2611,1.2611
EURUSD,20081201,173300,1.2610,1.2611,1.2607,1.2610
EURUSD,20081201,173400,1.2609,1.2617,1.2608,1.2616
EURUSD,20081201,173500,1.2617,1.2617,1.2612,1.2612
EURUSD,20081201,173600,1.2613,1.2620,1.2613,1.2620
EURUSD,20081201,173700,1.2621,1.2621,1.2616,1.2621
EURUSD,20081201,173800,1.2620,1.2620,1.2615,1.2618
EURUSD,20081201,173900,1.2617,1.2617,1.2616,1.2617
EURUSD,20081201,174000,1.2616,1.2618,1.2616,1.2617
EURUSD,20081201,174100,1.2616,1.2619,1.2616,1.2619
EURUSD,20081201,174200,1.2618,1.2623,1.2618,1.2623
EURUSD,20081201,174300,1.2622,1.2623,1.2620,1.2622
EURUSD,20081201,174400,1.2621,1.2621,1.2619,1.2619
EURUSD,20081201,174500,1.2620,1.2621,1.2619,1.2619
EURUSD,20081201,174600,1.2620,1.2620,1.2617,1.2617
EURUSD,20081201,174700,1.2618,1.2620,1.2618,1.2620
EURUSD,20081201,174800,1.2621,1.2627,1.2621,1.2626
EURUSD,20081201,174900,1.2627,1.2629,1.2627,1.2628
EURUSD,20081201,175000,1.2627,1.2629,1.2627,1.2628
EURUSD,20081201,175100,1.2629,1.2631,1.2629,1.2631
EURUSD,20081201,175200,1.2630,1.2634,1.2630,1.2632
EURUSD,20081201,175300,1.2633,1.2635,1.2632,1.2635
EURUSD,20081201,175400,1.2636,1.2638,1.2635,1.2636
EURUSD,20081201,175500,1.2635,1.2635,1.2629,1.2629
EURUSD,20081201,175600,1.2630,1.2635,1.2627,1.2628
EURUSD,20081201,175700,1.2627,1.2627,1.2621,1.2626
EURUSD,20081201,175800,1.2627,1.2627,1.2624,1.2626
EURUSD,20081201,175900,1.2625,1.2628,1.2623,1.2627
EURUSD,20081201,180000,1.2628,1.2630,1.2627,1.2630
EURUSD,20081201,180100,1.2631,1.2642,1.2631,1.2641
EURUSD,20081201,180200,1.2640,1.2643,1.2638,1.2643
EURUSD,20081201,180300,1.2644,1.2645,1.2637,1.2637
EURUSD,20081201,180400,1.2636,1.2636,1.2632,1.2634
EURUSD,20081201,180500,1.2633,1.2635,1.2633,1.2634
EURUSD,20081201,180600,1.2635,1.2635,1.2633,1.2634
EURUSD,20081201,180700,1.2635,1.2651,1.2635,1.2651
EURUSD,20081201,180800,1.2652,1.2654,1.2640,1.2640
EURUSD,20081201,180900,1.2639,1.2639,1.2631,1.2632
EURUSD,20081201,181000,1.2631,1.2631,1.2621,1.2624
EURUSD,20081201,181100,1.2623,1.2625,1.2621,1.2623
EURUSD,20081201,181200,1.2622,1.2629,1.2622,1.2627
EURUSD,20081201,181300,1.2626,1.2630,1.2626,1.2629
EURUSD,20081201,181400,1.2628,1.2636,1.2628,1.2636
EURUSD,20081201,181500,1.2635,1.2635,1.2628,1.2629
EURUSD,20081201,181600,1.2629,1.2629,1.2628,1.2628
EURUSD,20081201,181700,1.2628,1.2628,1.2628,1.2628
EURUSD,20081201,181800,1.2627,1.2627,1.2623,1.2623
EURUSD,20081201,181900,1.2622,1.2625,1.2622,1.2622
EURUSD,20081201,182000,1.2623,1.2624,1.2616,1.2616
EURUSD,20081201,182100,1.2617,1.2618,1.2616,1.2618
EURUSD,20081201,182200,1.2619,1.2623,1.2619,1.2623
EURUSD,20081201,182300,1.2624,1.2624,1.2622,1.2622
EURUSD,20081201,182400,1.2622,1.2626,1.2622,1.2625
EURUSD,20081201,182500,1.2626,1.2626,1.2621,1.2622
EURUSD,20081201,182600,1.2621,1.2627,1.2621,1.2627
EURUSD,20081201,182700,1.2626,1.2629,1.2626,1.2628
EURUSD,20081201,182800,1.2629,1.2629,1.2626,1.2626
EURUSD,20081201,182900,1.2627,1.2628,1.2626,1.2627
EURUSD,20081201,183000,1.2628,1.2628,1.2627,1.2627
EURUSD,20081201,183100,1.2628,1.2635,1.2628,1.2634
EURUSD,20081201,183200,1.2635,1.2642,1.2635,1.2637
EURUSD,20081201,183300,1.2636,1.2636,1.2633,1.2635
EURUSD,20081201,183400,1.2636,1.2636,1.2631,1.2631
EURUSD,20081201,183500,1.2632,1.2636,1.2632,1.2636
EURUSD,20081201,183600,1.2635,1.2636,1.2635,1.2636
EURUSD,20081201,183700,1.2636,1.2636,1.2633,1.2633
EURUSD,20081201,183800,1.2632,1.2632,1.2630,1.2631
EURUSD,20081201,183900,1.2630,1.2630,1.2628,1.2629
EURUSD,20081201,184000,1.2628,1.2631,1.2628,1.2629
EURUSD,20081201,184100,1.2628,1.2629,1.2628,1.2629
EURUSD,20081201,184200,1.2628,1.2628,1.2626,1.2628
EURUSD,20081201,184300,1.2627,1.2630,1.2626,1.2630
EURUSD,20081201,184400,1.2631,1.2631,1.2631,1.2631
EURUSD,20081201,184500,1.2632,1.2634,1.2627,1.2634
EURUSD,20081201,184600,1.2633,1.2638,1.2633,1.2638
EURUSD,20081201,184700,1.2638,1.2640,1.2636,1.2636
EURUSD,20081201,184800,1.2636,1.2637,1.2635,1.2636
EURUSD,20081201,184900,1.2635,1.2635,1.2634,1.2634
EURUSD,20081201,185000,1.2635,1.2636,1.2634,1.2634
EURUSD,20081201,185100,1.2635,1.2635,1.2632,1.2632
EURUSD,20081201,185200,1.2631,1.2631,1.2627,1.2627
EURUSD,20081201,185300,1.2626,1.2627,1.2625,1.2627
EURUSD,20081201,185400,1.2626,1.2627,1.2621,1.2622
EURUSD,20081201,185500,1.2623,1.2625,1.2623,1.2624
EURUSD,20081201,185600,1.2623,1.2624,1.2622,1.2622
EURUSD,20081201,185700,1.2621,1.2622,1.2619,1.2619
EURUSD,20081201,185800,1.2620,1.2620,1.2617,1.2617
EURUSD,20081201,185900,1.2618,1.2621,1.2618,1.2620
EURUSD,20081201,190000,1.2621,1.2625,1.2621,1.2623
EURUSD,20081201,190100,1.2624,1.2624,1.2623,1.2624
EURUSD,20081201,190200,1.2624,1.2625,1.2624,1.2625
EURUSD,20081201,190300,1.2624,1.2624,1.2624,1.2624
EURUSD,20081201,190400,1.2624,1.2625,1.2624,1.2625
EURUSD,20081201,190500,1.2626,1.2626,1.2623,1.2624
EURUSD,20081201,190600,1.2624,1.2630,1.2624,1.2630
EURUSD,20081201,190700,1.2629,1.2630,1.2624,1.2624
EURUSD,20081201,190800,1.2625,1.2627,1.2625,1.2627
EURUSD,20081201,190900,1.2628,1.2636,1.2628,1.2635
EURUSD,20081201,191000,1.2634,1.2639,1.2634,1.2638
EURUSD,20081201,191100,1.2639,1.2642,1.2639,1.2641
EURUSD,20081201,191200,1.2642,1.2644,1.2642,1.2643
EURUSD,20081201,191300,1.2644,1.2648,1.2644,1.2648
EURUSD,20081201,191400,1.2649,1.2649,1.2646,1.2648
EURUSD,20081201,191500,1.2649,1.2650,1.2648,1.2648
EURUSD,20081201,191600,1.2647,1.2647,1.2644,1.2644
EURUSD,20081201,191700,1.2643,1.2643,1.2639,1.2639
EURUSD,20081201,191800,1.2639,1.2639,1.2638,1.2638
EURUSD,20081201,191900,1.2637,1.2642,1.2636,1.2640
EURUSD,20081201,192000,1.2641,1.2642,1.2640,1.2640
EURUSD,20081201,192100,1.2639,1.2642,1.2638,1.2642
EURUSD,20081201,192200,1.2642,1.2642,1.2639,1.2639
EURUSD,20081201,192300,1.2640,1.2640,1.2638,1.2638
EURUSD,20081201,192400,1.2637,1.2638,1.2637,1.2638
EURUSD,20081201,192500,1.2637,1.2637,1.2636,1.2636
EURUSD,20081201,192600,1.2635,1.2636,1.2632,1.2633
EURUSD,20081201,192700,1.2634,1.2635,1.2634,1.2635
EURUSD,20081201,192800,1.2635,1.2635,1.2634,1.2634
EURUSD,20081201,192900,1.2634,1.2635,1.2634,1.2634
EURUSD,20081201,193000,1.2633,1.2636,1.2633,1.2636
EURUSD,20081201,193100,1.2635,1.2640,1.2634,1.2640
EURUSD,20081201,193200,1.2640,1.2640,1.2638,1.2639
EURUSD,20081201,193300,1.2638,1.2639,1.2637,1.2637
EURUSD,20081201,193400,1.2636,1.2640,1.2636,1.2640
EURUSD,20081201,193500,1.2641,1.2646,1.2641,1.2645
EURUSD,20081201,193600,1.2646,1.2650,1.2644,1.2648
EURUSD,20081201,193700,1.2647,1.2649,1.2644,1.2649
EURUSD,20081201,193800,1.2648,1.2648,1.2644,1.2645
EURUSD,20081201,193900,1.2645,1.2647,1.2645,1.2645
EURUSD,20081201,194000,1.2646,1.2646,1.2644,1.2644
EURUSD,20081201,194100,1.2644,1.2646,1.2644,1.2644
EURUSD,20081201,194200,1.2644,1.2645,1.2644,1.2644
EURUSD,20081201,194300,1.2644,1.2644,1.2640,1.2640
EURUSD,20081201,194400,1.2639,1.2642,1.2639,1.2641
EURUSD,20081201,194500,1.2642,1.2646,1.2639,1.2644
EURUSD,20081201,194600,1.2643,1.2651,1.2643,1.2651
EURUSD,20081201,194700,1.2652,1.2662,1.2652,1.2656
EURUSD,20081201,194800,1.2655,1.2656,1.2652,1.2652
EURUSD,20081201,194900,1.2651,1.2654,1.2651,1.2653
EURUSD,20081201,195000,1.2653,1.2657,1.2653,1.2656
EURUSD,20081201,195100,1.2655,1.2655,1.2654,1.2654
EURUSD,20081201,195200,1.2653,1.2653,1.2644,1.2652
EURUSD,20081201,195300,1.2651,1.2652,1.2649,1.2652
EURUSD,20081201,195400,1.2654,1.2656,1.2650,1.2652
EURUSD,20081201,195500,1.2653,1.2654,1.2648,1.2648
EURUSD,20081201,195600,1.2647,1.2647,1.2646,1.2647
EURUSD,20081201,195700,1.2646,1.2647,1.2644,1.2644
EURUSD,20081201,195800,1.2643,1.2648,1.2641,1.2648
EURUSD,20081201,195900,1.2649,1.2654,1.2649,1.2654
EURUSD,20081201,200000,1.2653,1.2665,1.2653,1.2663
EURUSD,20081201,200100,1.2662,1.2663,1.2659,1.2659
EURUSD,20081201,200200,1.2660,1.2662,1.2660,1.2661
EURUSD,20081201,200300,1.2662,1.2662,1.2657,1.2659
EURUSD,20081201,200400,1.2658,1.2658,1.2655,1.2656
EURUSD,20081201,200500,1.2655,1.2655,1.2648,1.2649
EURUSD,20081201,200600,1.2648,1.2648,1.2642,1.2644
EURUSD,20081201,200700,1.2645,1.2646,1.2642,1.2642
EURUSD,20081201,200800,1.2641,1.2650,1.2641,1.2650
EURUSD,20081201,200900,1.2651,1.2654,1.2651,1.2653
EURUSD,20081201,201000,1.2653,1.2656,1.2652,1.2652
EURUSD,20081201,201100,1.2651,1.2653,1.2650,1.2652
EURUSD,20081201,201200,1.2651,1.2651,1.2650,1.2650
EURUSD,20081201,201300,1.2650,1.2650,1.2646,1.2646
EURUSD,20081201,201400,1.2647,1.2647,1.2640,1.2644
EURUSD,20081201,201500,1.2645,1.2647,1.2643,1.2643
EURUSD,20081201,201600,1.2644,1.2644,1.2639,1.2641
EURUSD,20081201,201700,1.2642,1.2646,1.2641,1.2645
EURUSD,20081201,201800,1.2646,1.2649,1.2645,1.2649
EURUSD,20081201,201900,1.2648,1.2649,1.2645,1.2645
EURUSD,20081201,202000,1.2644,1.2645,1.2642,1.2644
EURUSD,20081201,202100,1.2643,1.2644,1.2642,1.2643
EURUSD,20081201,202200,1.2643,1.2643,1.2640,1.2640
EURUSD,20081201,202300,1.2641,1.2643,1.2638,1.2638
EURUSD,20081201,202400,1.2639,1.2644,1.2639,1.2644
EURUSD,20081201,202500,1.2643,1.2644,1.2640,1.2640
EURUSD,20081201,202600,1.2641,1.2646,1.2641,1.2642
EURUSD,20081201,202700,1.2641,1.2642,1.2639,1.2639
EURUSD,20081201,202800,1.2640,1.2640,1.2632,1.2633
EURUSD,20081201,202900,1.2632,1.2632,1.2628,1.2630
EURUSD,20081201,203000,1.2631,1.2635,1.2631,1.2635
EURUSD,20081201,203100,1.2636,1.2636,1.2628,1.2630
EURUSD,20081201,203200,1.2631,1.2637,1.2630,1.2637
EURUSD,20081201,203300,1.2638,1.2645,1.2638,1.2640
EURUSD,20081201,203400,1.2641,1.2649,1.2641,1.2649
EURUSD,20081201,203500,1.2649,1.2651,1.2638,1.2638
EURUSD,20081201,203600,1.2637,1.2638,1.2635,1.2637
EURUSD,20081201,203700,1.2638,1.2638,1.2629,1.2632
EURUSD,20081201,203800,1.2632,1.2634,1.2632,1.2633
EURUSD,20081201,203900,1.2632,1.2632,1.2629,1.2629
EURUSD,20081201,204000,1.2626,1.2629,1.2624,1.2629
EURUSD,20081201,204100,1.2628,1.2628,1.2623,1.2624
EURUSD,20081201,204200,1.2625,1.2631,1.2625,1.2630
EURUSD,20081201,204300,1.2631,1.2641,1.2631,1.2641
EURUSD,20081201,204400,1.2642,1.2644,1.2640,1.2643
EURUSD,20081201,204500,1.2644,1.2646,1.2642,1.2643
EURUSD,20081201,204600,1.2644,1.2647,1.2644,1.2647
EURUSD,20081201,204700,1.2646,1.2648,1.2645,1.2646
EURUSD,20081201,204800,1.2645,1.2646,1.2642,1.2644
EURUSD,20081201,204900,1.2645,1.2647,1.2644,1.2647
EURUSD,20081201,205000,1.2646,1.2653,1.2646,1.2646
EURUSD,20081201,205100,1.2647,1.2650,1.2647,1.2649
EURUSD,20081201,205200,1.2650,1.2655,1.2650,1.2654
EURUSD,20081201,205300,1.2655,1.2657,1.2655,1.2656
EURUSD,20081201,205400,1.2657,1.2664,1.2657,1.2661
EURUSD,20081201,205500,1.2660,1.2664,1.2658,1.2664
EURUSD,20081201,205600,1.2663,1.2682,1.2661,1.2681
EURUSD,20081201,205700,1.2680,1.2680,1.2673,1.2674
EURUSD,20081201,205800,1.2675,1.2684,1.2674,1.2684
EURUSD,20081201,205900,1.2685,1.2687,1.2680,1.2681
EURUSD,20081201,210000,1.2680,1.2680,1.2668,1.2670
EURUSD,20081201,210100,1.2669,1.2669,1.2668,1.2669
EURUSD,20081201,210200,1.2668,1.2669,1.2666,1.2666
EURUSD,20081201,210300,1.2665,1.2665,1.2654,1.2654
EURUSD,20081201,210400,1.2653,1.2653,1.2650,1.2652
EURUSD,20081201,210500,1.2653,1.2657,1.2653,1.2656
EURUSD,20081201,210600,1.2655,1.2661,1.2655,1.2660
EURUSD,20081201,210700,1.2661,1.2661,1.2657,1.2658
EURUSD,20081201,210800,1.2657,1.2657,1.2655,1.2657
EURUSD,20081201,210900,1.2658,1.2658,1.2654,1.2654
EURUSD,20081201,211000,1.2655,1.2657,1.2655,1.2655
EURUSD,20081201,211100,1.2655,1.2656,1.2653,1.2655
EURUSD,20081201,211200,1.2654,1.2654,1.2653,1.2654
EURUSD,20081201,211300,1.2655,1.2655,1.2653,1.2653
EURUSD,20081201,211400,1.2654,1.2654,1.2652,1.2652
EURUSD,20081201,211500,1.2652,1.2652,1.2651,1.2652
EURUSD,20081201,211600,1.2651,1.2652,1.2650,1.2650
EURUSD,20081201,211700,1.2650,1.2654,1.2649,1.2653
EURUSD,20081201,211800,1.2652,1.2655,1.2651,1.2651
EURUSD,20081201,211900,1.2651,1.2653,1.2650,1.2652
EURUSD,20081201,212000,1.2651,1.2651,1.2648,1.2648
EURUSD,20081201,212100,1.2649,1.2649,1.2644,1.2644
EURUSD,20081201,212200,1.2643,1.2645,1.2643,1.2644
EURUSD,20081201,212300,1.2643,1.2644,1.2639,1.2644
EURUSD,20081201,212400,1.2643,1.2644,1.2636,1.2636
EURUSD,20081201,212500,1.2637,1.2637,1.2636,1.2636
EURUSD,20081201,212600,1.2635,1.2636,1.2634,1.2634
EURUSD,20081201,212700,1.2635,1.2638,1.2634,1.2638
EURUSD,20081201,212800,1.2639,1.2641,1.2639,1.2641
EURUSD,20081201,212900,1.2642,1.2645,1.2642,1.2643
EURUSD,20081201,213000,1.2642,1.2644,1.2635,1.2635
EURUSD,20081201,213100,1.2634,1.2635,1.2634,1.2635
EURUSD,20081201,213200,1.2634,1.2634,1.2631,1.2634
EURUSD,20081201,213300,1.2635,1.2636,1.2635,1.2636
EURUSD,20081201,213400,1.2636,1.2637,1.2635,1.2635
EURUSD,20081201,213500,1.2635,1.2638,1.2634,1.2638
EURUSD,20081201,213600,1.2637,1.2642,1.2637,1.2638
EURUSD,20081201,213700,1.2639,1.2640,1.2636,1.2636
EURUSD,20081201,213800,1.2635,1.2635,1.2634,1.2634
EURUSD,20081201,213900,1.2634,1.2636,1.2633,1.2636
EURUSD,20081201,214000,1.2636,1.2636,1.2634,1.2634
EURUSD,20081201,214100,1.2633,1.2635,1.2633,1.2635
EURUSD,20081201,214200,1.2636,1.2644,1.2636,1.2643
EURUSD,20081201,214300,1.2642,1.2644,1.2639,1.2643
EURUSD,20081201,214400,1.2644,1.2645,1.2642,1.2642
EURUSD,20081201,214500,1.2643,1.2650,1.2643,1.2646
EURUSD,20081201,214600,1.2644,1.2644,1.2627,1.2630
EURUSD,20081201,214700,1.2629,1.2629,1.2622,1.2624
EURUSD,20081201,214800,1.2623,1.2630,1.2621,1.2629
EURUSD,20081201,214900,1.2630,1.2630,1.2627,1.2630
EURUSD,20081201,215000,1.2629,1.2629,1.2626,1.2626
EURUSD,20081201,215100,1.2625,1.2625,1.2624,1.2625
EURUSD,20081201,215200,1.2624,1.2625,1.2623,1.2624
EURUSD,20081201,215300,1.2624,1.2624,1.2619,1.2619
EURUSD,20081201,215400,1.2619,1.2619,1.2617,1.2618
EURUSD,20081201,215500,1.2617,1.2617,1.2607,1.2609
EURUSD,20081201,215600,1.2610,1.2611,1.2609,1.2609
EURUSD,20081201,215700,1.2610,1.2610,1.2606,1.2607
EURUSD,20081201,215800,1.2608,1.2609,1.2608,1.2608
EURUSD,20081201,215900,1.2608,1.2608,1.2597,1.2597
EURUSD,20081201,220000,1.2596,1.2597,1.2589,1.2591
EURUSD,20081201,220100,1.2592,1.2603,1.2592,1.2603
EURUSD,20081201,220200,1.2604,1.2605,1.2604,1.2604
EURUSD,20081201,220300,1.2603,1.2606,1.2602,1.2606
EURUSD,20081201,220400,1.2607,1.2607,1.2606,1.2606
EURUSD,20081201,220500,1.2607,1.2613,1.2607,1.2613
EURUSD,20081201,220600,1.2612,1.2612,1.2611,1.2611
EURUSD,20081201,220700,1.2610,1.2611,1.2610,1.2611
EURUSD,20081201,220800,1.2611,1.2619,1.2611,1.2619
EURUSD,20081201,220900,1.2619,1.2619,1.2614,1.2615
EURUSD,20081201,221000,1.2615,1.2617,1.2615,1.2617
EURUSD,20081201,221100,1.2618,1.2619,1.2618,1.2619
EURUSD,20081201,221200,1.2620,1.2621,1.2619,1.2621
EURUSD,20081201,221300,1.2622,1.2623,1.2622,1.2623
EURUSD,20081201,221400,1.2624,1.2626,1.2623,1.2626
EURUSD,20081201,221500,1.2627,1.2630,1.2626,1.2630
EURUSD,20081201,221600,1.2629,1.2629,1.2624,1.2625
EURUSD,20081201,221700,1.2626,1.2626,1.2624,1.2625
EURUSD,20081201,221800,1.2624,1.2624,1.2623,1.2623
EURUSD,20081201,221900,1.2624,1.2624,1.2624,1.2624
EURUSD,20081201,222000,1.2624,1.2624,1.2623,1.2624
EURUSD,20081201,222100,1.2623,1.2624,1.2623,1.2623
EURUSD,20081201,222200,1.2623,1.2624,1.2623,1.2624
EURUSD,20081201,222300,1.2624,1.2627,1.2624,1.2627
EURUSD,20081201,222400,1.2628,1.2633,1.2627,1.2629
EURUSD,20081201,222500,1.2628,1.2630,1.2628,1.2629
EURUSD,20081201,222600,1.2628,1.2628,1.2625,1.2625
EURUSD,20081201,222700,1.2626,1.2626,1.2625,1.2625
EURUSD,20081201,222800,1.2625,1.2625,1.2622,1.2623
EURUSD,20081201,222900,1.2622,1.2623,1.2620,1.2621
EURUSD,20081201,223000,1.2622,1.2622,1.2621,1.2621
EURUSD,20081201,223100,1.2621,1.2621,1.2616,1.2617
EURUSD,20081201,223200,1.2616,1.2616,1.2613,1.2615
EURUSD,20081201,223300,1.2614,1.2614,1.2611,1.2611
EURUSD,20081201,223400,1.2612,1.2615,1.2612,1.2615
EURUSD,20081201,223500,1.2616,1.2616,1.2614,1.2614
EURUSD,20081201,223600,1.2615,1.2620,1.2615,1.2620
EURUSD,20081201,223700,1.2621,1.2621,1.2616,1.2616
EURUSD,20081201,223800,1.2615,1.2615,1.2613,1.2613
EURUSD,20081201,223900,1.2612,1.2612,1.2611,1.2611
EURUSD,20081201,224000,1.2611,1.2612,1.2611,1.2612
EURUSD,20081201,224100,1.2612,1.2612,1.2611,1.2611
EURUSD,20081201,224200,1.2611,1.2611,1.2610,1.2611
EURUSD,20081201,224300,1.2611,1.2613,1.2611,1.2613
EURUSD,20081201,224400,1.2613,1.2613,1.2613,1.2613
EURUSD,20081201,224500,1.2613,1.2615,1.2613,1.2614
EURUSD,20081201,224600,1.2613,1.2614,1.2612,1.2612
EURUSD,20081201,224700,1.2613,1.2613,1.2610,1.2611
EURUSD,20081201,224800,1.2612,1.2612,1.2607,1.2607
EURUSD,20081201,224900,1.2608,1.2608,1.2603,1.2604
EURUSD,20081201,225000,1.2605,1.2607,1.2605,1.2607
EURUSD,20081201,225100,1.2607,1.2609,1.2606,1.2609
EURUSD,20081201,225200,1.2610,1.2610,1.2609,1.2609
EURUSD,20081201,225300,1.2609,1.2609,1.2607,1.2608
EURUSD,20081201,225400,1.2608,1.2608,1.2608,1.2608
EURUSD,20081201,225500,1.2607,1.2607,1.2605,1.2606
EURUSD,20081201,225600,1.2605,1.2605,1.2605,1.2605
EURUSD,20081201,225700,1.2605,1.2607,1.2605,1.2606
EURUSD,20081201,225800,1.2606,1.2606,1.2603,1.2603
EURUSD,20081201,225900,1.2602,1.2602,1.2601,1.2602
EURUSD,20081201,230000,1.2603,1.2607,1.2603,1.2607
EURUSD,20081201,230100,1.2608,1.2608,1.2606,1.2606
EURUSD,20081201,230200,1.2607,1.2607,1.2606,1.2606
EURUSD,20081201,230300,1.2607,1.2607,1.2605,1.2605
EURUSD,20081201,230400,1.2604,1.2607,1.2604,1.2607
EURUSD,20081201,230500,1.2606,1.2609,1.2605,1.2609
EURUSD,20081201,230600,1.2609,1.2609,1.2608,1.2608
EURUSD,20081201,230700,1.2608,1.2609,1.2608,1.2608
EURUSD,20081201,230800,1.2607,1.2609,1.2607,1.2609
EURUSD,20081201,230900,1.2609,1.2612,1.2608,1.2612
EURUSD,20081201,231000,1.2612,1.2614,1.2612,1.2612
EURUSD,20081201,231100,1.2611,1.2611,1.2611,1.2611
EURUSD,20081201,231200,1.2610,1.2610,1.2609,1.2609
EURUSD,20081201,231300,1.2610,1.2612,1.2610,1.2612
EURUSD,20081201,231400,1.2613,1.2613,1.2613,1.2613
EURUSD,20081201,231500,1.2613,1.2616,1.2613,1.2616
EURUSD,20081201,231600,1.2616,1.2619,1.2616,1.2619
EURUSD,20081201,231700,1.2620,1.2624,1.2620,1.2623
EURUSD,20081201,231800,1.2623,1.2627,1.2622,1.2627
EURUSD,20081201,231900,1.2627,1.2628,1.2626,1.2626
EURUSD,20081201,232000,1.2627,1.2628,1.2627,1.2627
EURUSD,20081201,232100,1.2627,1.2627,1.2625,1.2625
EURUSD,20081201,232200,1.2626,1.2630,1.2626,1.2630
EURUSD,20081201,232300,1.2630,1.2631,1.2628,1.2628
EURUSD,20081201,232400,1.2628,1.2630,1.2628,1.2630
EURUSD,20081201,232500,1.2629,1.2630,1.2624,1.2625
EURUSD,20081201,232600,1.2626,1.2626,1.2621,1.2622
EURUSD,20081201,232700,1.2621,1.2624,1.2621,1.2624
EURUSD,20081201,232800,1.2624,1.2628,1.2624,1.2627
EURUSD,20081201,232900,1.2626,1.2626,1.2625,1.2626
EURUSD,20081201,233000,1.2627,1.2627,1.2624,1.2625
EURUSD,20081201,233100,1.2624,1.2624,1.2621,1.2622
EURUSD,20081201,233200,1.2621,1.2623,1.2618,1.2623
EURUSD,20081201,233300,1.2623,1.2626,1.2621,1.2621
EURUSD,20081201,233400,1.2620,1.2621,1.2619,1.2620
EURUSD,20081201,233500,1.2621,1.2622,1.2621,1.2622
EURUSD,20081201,233600,1.2622,1.2625,1.2622,1.2624
EURUSD,20081201,233700,1.2625,1.2625,1.2625,1.2625
EURUSD,20081201,233800,1.2625,1.2625,1.2625,1.2625
EURUSD,20081201,233900,1.2624,1.2624,1.2622,1.2622
EURUSD,20081201,234000,1.2621,1.2621,1.2620,1.2620
EURUSD,20081201,234100,1.2619,1.2620,1.2616,1.2618
EURUSD,20081201,234200,1.2620,1.2622,1.2620,1.2622
EURUSD,20081201,234300,1.2622,1.2623,1.2622,1.2623
EURUSD,20081201,234400,1.2622,1.2622,1.2622,1.2622
EURUSD,20081201,234500,1.2622,1.2623,1.2622,1.2622
EURUSD,20081201,234600,1.2623,1.2623,1.2623,1.2623
EURUSD,20081201,234700,1.2623,1.2623,1.2620,1.2620
EURUSD,20081201,234800,1.2620,1.2620,1.2616,1.2616
EURUSD,20081201,234900,1.2616,1.2621,1.2615,1.2617
EURUSD,20081201,235000,1.2617,1.2618,1.2617,1.2618
EURUSD,20081201,235100,1.2619,1.2619,1.2618,1.2618
EURUSD,20081201,235200,1.2619,1.2619,1.2618,1.2618
EURUSD,20081201,235300,1.2617,1.2617,1.2615,1.2616
EURUSD,20081201,235400,1.2616,1.2616,1.2616,1.2616
EURUSD,20081201,235500,1.2616,1.2616,1.2616,1.2616
EURUSD,20081201,235600,1.2615,1.2615,1.2615,1.2615
EURUSD,20081201,235700,1.2614,1.2616,1.2614,1.2616
EURUSD,20081201,235800,1.2615,1.2615,1.2615,1.2615
EURUSD,20081201,235900,1.2615,1.2616,1.2615,1.2615
EURUSD,20081202,000000,1.2615,1.2615,1.2614,1.2614
GBPUSD,20081201,000100,1.5384,1.5390,1.5381,1.5381
GBPUSD,20081201,000200,1.5380,1.5381,1.5380,1.5381
GBPUSD,20081201,000300,1.5382,1.5382,1.5378,1.5380
GBPUSD,20081201,000400,1.5380,1.5384,1.5380,1.5382
GBPUSD,20081201,000500,1.5383,1.5391,1.5383,1.5388
GBPUSD,20081201,000600,1.5388,1.5388,1.5388,1.5388
GBPUSD,20081201,000700,1.5388,1.5388,1.5388,1.5388
GBPUSD,20081201,000800,1.5388,1.5392,1.5388,1.5392
GBPUSD,20081201,000900,1.5392,1.5395,1.5392,1.5393
GBPUSD,20081201,001000,1.5393,1.5393,1.5391,1.5392
GBPUSD,20081201,001100,1.5391,1.5391,1.5391,1.5391
GBPUSD,20081201,001200,1.5391,1.5391,1.5391,1.5391
GBPUSD,20081201,001300,1.5390,1.5390,1.5390,1.5390
GBPUSD,20081201,001400,1.5390,1.5394,1.5390,1.5394
GBPUSD,20081201,001500,1.5395,1.5396,1.5393,1.5395
GBPUSD,20081201,001600,1.5395,1.5395,1.5395,1.5395
GBPUSD,20081201,001700,1.5395,1.5395,1.5394,1.5395
GBPUSD,20081201,001800,1.5395,1.5395,1.5393,1.5394
GBPUSD,20081201,001900,1.5395,1.5396,1.5395,1.5396
GBPUSD,20081201,002000,1.5395,1.5396,1.5395,1.5396
GBPUSD,20081201,002100,1.5395,1.5395,1.5394,1.5394
GBPUSD,20081201,002200,1.5394,1.5395,1.5394,1.5395
GBPUSD,20081201,002300,1.5394,1.5395,1.5394,1.5394
GBPUSD,20081201,002400,1.5394,1.5395,1.5393,1.5394
GBPUSD,20081201,002500,1.5394,1.5395,1.5394,1.5395
GBPUSD,20081201,002600,1.5395,1.5395,1.5394,1.5394
GBPUSD,20081201,002700,1.5394,1.5394,1.5392,1.5393
GBPUSD,20081201,002800,1.5392,1.5392,1.5389,1.5389
GBPUSD,20081201,002900,1.5390,1.5390,1.5386,1.5386
GBPUSD,20081201,003000,1.5387,1.5387,1.5375,1.5376
GBPUSD,20081201,003100,1.5375,1.5375,1.5373,1.5374
GBPUSD,20081201,003200,1.5375,1.5377,1.5373,1.5373
GBPUSD,20081201,003300,1.5373,1.5373,1.5373,1.5373
GBPUSD,20081201,003400,1.5373,1.5374,1.5370,1.5373
GBPUSD,20081201,003500,1.5373,1.5385,1.5373,1.5385
GBPUSD,20081201,003600,1.5383,1.5386,1.5381,1.5384
GBPUSD,20081201,003700,1.5383,1.5384,1.5375,1.5375
GBPUSD,20081201,003800,1.5374,1.5374,1.5374,1.5374
GBPUSD,20081201,003900,1.5374,1.5374,1.5373,1.5373
GBPUSD,20081201,004000,1.5373,1.5373,1.5373,1.5373
GBPUSD,20081201,004100,1.5373,1.5373,1.5372,1.5373
GBPUSD,20081201,004200,1.5372,1.5373,1.5371,1.5371
GBPUSD,20081201,004300,1.5371,1.5372,1.5371,1.5372
GBPUSD,20081201,004400,1.5372,1.5373,1.5370,1.5370
GBPUSD,20081201,004500,1.5370,1.5370,1.5369,1.5370
GBPUSD,20081201,004600,1.5371,1.5371,1.5367,1.5367
GBPUSD,20081201,004700,1.5368,1.5368,1.5366,1.5366
GBPUSD,20081201,004800,1.5367,1.5367,1.5362,1.5364
GBPUSD,20081201,004900,1.5366,1.5366,1.5359,1.5360
GBPUSD,20081201,005000,1.5361,1.5366,1.5359,1.5366
GBPUSD,20081201,005100,1.5367,1.5368,1.5364,1.5364
GBPUSD,20081201,005200,1.5364,1.5364,1.5363,1.5363
GBPUSD,20081201,005300,1.5364,1.5364,1.5363,1.5364
GBPUSD,20081201,005400,1.5363,1.5364,1.5362,1.5362
GBPUSD,20081201,005500,1.5362,1.5363,1.5362,1.5363
GBPUSD,20081201,005600,1.5362,1.5364,1.5362,1.5363
GBPUSD,20081201,005700,1.5362,1.5362,1.5361,1.5362
GBPUSD,20081201,005800,1.5362,1.5362,1.5361,1.5361
GBPUSD,20081201,005900,1.5361,1.5362,1.5352,1.5352
GBPUSD,20081201,010000,1.5352,1.5352,1.5343,1.5343
GBPUSD,20081201,010100,1.5342,1.5348,1.5338,1.5346
GBPUSD,20081201,010200,1.5347,1.5350,1.5347,1.5350
GBPUSD,20081201,010300,1.5352,1.5354,1.5349,1.5349
GBPUSD,20081201,010400,1.5349,1.5352,1.5347,1.5349
GBPUSD,20081201,010500,1.5350,1.5350,1.5349,1.5350
GBPUSD,20081201,010600,1.5351,1.5352,1.5350,1.5352
GBPUSD,20081201,010700,1.5351,1.5351,1.5348,1.5350
GBPUSD,20081201,010800,1.5351,1.5351,1.5348,1.5349
GBPUSD,20081201,010900,1.5350,1.5350,1.5348,1.5348
GBPUSD,20081201,011000,1.5348,1.5348,1.5348,1.5348
GBPUSD,20081201,011100,1.5348,1.5349,1.5348,1.5348
GBPUSD,20081201,011200,1.5349,1.5352,1.5348,1.5352
GBPUSD,20081201,011300,1.5351,1.5351,1.5349,1.5351
GBPUSD,20081201,011400,1.5350,1.5351,1.5349,1.5349
GBPUSD,20081201,011500,1.5349,1.5349,1.5348,1.5348
GBPUSD,20081201,011600,1.5349,1.5349,1.5349,1.5349
GBPUSD,20081201,011700,1.5348,1.5348,1.5342,1.5342
GBPUSD,20081201,011800,1.5342,1.5344,1.5342,1.5344
GBPUSD,20081201,011900,1.5344,1.5347,1.5344,1.5346
GBPUSD,20081201,012000,1.5345,1.5345,1.5343,1.5343
GBPUSD,20081201,012100,1.5343,1.5346,1.5343,1.5345
GBPUSD,20081201,012200,1.5344,1.5344,1.5335,1.5336
GBPUSD,20081201,012300,1.5337,1.5338,1.5335,1.5338
GBPUSD,20081201,012400,1.5337,1.5337,1.5334,1.5334
GBPUSD,20081201,012500,1.5333,1.5334,1.5330,1.5334
GBPUSD,20081201,012600,1.5335,1.5343,1.5335,1.5342
GBPUSD,20081201,012700,1.5343,1.5344,1.5342,1.5344
GBPUSD,20081201,012800,1.5345,1.5354,1.5345,1.5347
GBPUSD,20081201,012900,1.5346,1.5347,1.5344,1.5344
GBPUSD,20081201,013000,1.5343,1.5343,1.5342,1.5342
GBPUSD,20081201,013100,1.5341,1.5341,1.5330,1.5330
GBPUSD,20081201,013200,1.5329,1.5329,1.5326,1.5328
GBPUSD,20081201,013300,1.5327,1.5329,1.5326,1.5326
GBPUSD,20081201,013400,1.5326,1.5327,1.5326,1.5327
GBPUSD,20081201,013500,1.5328,1.5328,1.5327,1.5328
GBPUSD,20081201,013600,1.5329,1.5329,1.5328,1.5328
GBPUSD,20081201,013700,1.5329,1.5329,1.5328,1.5329
GBPUSD,20081201,013800,1.5329,1.5330,1.5329,1.5330
GBPUSD,20081201,013900,1.5330,1.5330,1.5330,1.5330
GBPUSD,20081201,014000,1.5331,1.5332,1.5331,1.5332
GBPUSD,20081201,014100,1.5333,1.5338,1.5332,1.5338
GBPUSD,20081201,014200,1.5339,1.5339,1.5338,1.5338
GBPUSD,20081201,014300,1.5339,1.5339,1.5335,1.5335
GBPUSD,20081201,014400,1.5335,1.5335,1.5334,1.5334
GBPUSD,20081201,014500,1.5334,1.5334,1.5334,1.5334
GBPUSD,20081201,014600,1.5334,1.5334,1.5333,1.5334
GBPUSD,20081201,014700,1.5334,1.5335,1.5334,1.5334
GBPUSD,20081201,014800,1.5333,1.5333,1.5333,1.5333
GBPUSD,20081201,014900,1.5333,1.5340,1.5333,1.5340
GBPUSD,20081201,015000,1.5339,1.5340,1.5337,1.5337
GBPUSD,20081201,015100,1.5336,1.5336,1.5335,1.5335
GBPUSD,20081201,015200,1.5335,1.5335,1.5334,1.5334
GBPUSD,20081201,015300,1.5334,1.5335,1.5334,1.5335
GBPUSD,20081201,015400,1.5336,1.5336,1.5335,1.5335
GBPUSD,20081201,015500,1.5337,1.5338,1.5335,1.5335
GBPUSD,20081201,015600,1.5338,1.5344,1.5338,1.5344
GBPUSD,20081201,015700,1.5343,1.5347,1.5341,1.5346
GBPUSD,20081201,015800,1.5344,1.5344,1.5335,1.5336
GBPUSD,20081201,015900,1.5337,1.5338,1.5331,1.5334
GBPUSD,20081201,020000,1.5335,1.5335,1.5330,1.5330
GBPUSD,20081201,020100,1.5330,1.5330,1.5327,1.5327
GBPUSD,20081201,020200,1.5327,1.5327,1.5326,1.5327
GBPUSD,20081201,020300,1.5328,1.5332,1.5328,1.5329
GBPUSD,20081201,020400,1.5328,1.5328,1.5327,1.5327
GBPUSD,20081201,020500,1.5327,1.5330,1.5327,1.5327
GBPUSD,20081201,020600,1.5328,1.5329,1.5328,1.5328
GBPUSD,20081201,020700,1.5328,1.5328,1.5327,1.5327
GBPUSD,20081201,020800,1.5326,1.5331,1.5326,1.5331
GBPUSD,20081201,020900,1.5332,1.5332,1.5328,1.5330
GBPUSD,20081201,021000,1.5329,1.5329,1.5328,1.5328
GBPUSD,20081201,021100,1.5328,1.5332,1.5327,1.5332
GBPUSD,20081201,021200,1.5332,1.5332,1.5330,1.5330
GBPUSD,20081201,021300,1.5329,1.5330,1.5328,1.5330
GBPUSD,20081201,021400,1.5329,1.5329,1.5326,1.5326
GBPUSD,20081201,021500,1.5326,1.5326,1.5324,1.5324
GBPUSD,20081201,021600,1.5325,1.5326,1.5319,1.5319
GBPUSD,20081201,021700,1.5315,1.5316,1.5313,1.5316
GBPUSD,20081201,021800,1.5315,1.5315,1.5314,1.5315
GBPUSD,20081201,021900,1.5316,1.5317,1.5315,1.5315
GBPUSD,20081201,022000,1.5316,1.5319,1.5314,1.5317
GBPUSD,20081201,022100,1.5316,1.5316,1.5312,1.5312
GBPUSD,20081201,022200,1.5313,1.5313,1.5299,1.5300
GBPUSD,20081201,022300,1.5299,1.5303,1.5297,1.5301
GBPUSD,20081201,022400,1.5300,1.5300,1.5295,1.5295
GBPUSD,20081201,022500,1.5294,1.5294,1.5288,1.5290
GBPUSD,20081201,022600,1.5289,1.5289,1.5288,1.5289
GBPUSD,20081201,022700,1.5289,1.5293,1.5289,1.5290
GBPUSD,20081201,022800,1.5289,1.5290,1.5289,1.5290
GBPUSD,20081201,022900,1.5289,1.5289,1.5287,1.5287
GBPUSD,20081201,023000,1.5286,1.5286,1.5281,1.5281
GBPUSD,20081201,023100,1.5282,1.5285,1.5282,1.5283
GBPUSD,20081201,023200,1.5282,1.5285,1.5281,1.5285
GBPUSD,20081201,023300,1.5285,1.5285,1.5285,1.5285
GBPUSD,20081201,023400,1.5286,1.5297,1.5286,1.5297
GBPUSD,20081201,023500,1.5296,1.5301,1.5296,1.5297
GBPUSD,20081201,023600,1.5298,1.5305,1.5298,1.5305
GBPUSD,20081201,023700,1.5304,1.5309,1.5304,1.5308
GBPUSD,20081201,023800,1.5308,1.5308,1.5303,1.5304
GBPUSD,20081201,023900,1.5303,1.5307,1.5301,1.5307
GBPUSD,20081201,024000,1.5307,1.5307,1.5307,1.5307
GBPUSD,20081201,024100,1.5306,1.5306,1.5293,1.5294
GBPUSD,20081201,024200,1.5295,1.5306,1.5295,1.5306
GBPUSD,20081201,024300,1.5305,1.5307,1.5304,1.5307
GBPUSD,20081201,024400,1.5308,1.5308,1.5307,1.5308
GBPUSD,20081201,024500,1.5308,1.5308,1.5307,1.5307
GBPUSD,20081201,024600,1.5306,1.5309,1.5301,1.5309
GBPUSD,20081201,024700,1.5310,1.5310,1.5305,1.5306
GBPUSD,20081201,024800,1.5307,1.5309,1.5307,1.5309
GBPUSD,20081201,024900,1.5309,1.5310,1.5309,1.5309
GBPUSD,20081201,025000,1.5309,1.5311,1.5308,1.5309
GBPUSD,20081201,025100,1.5308,1.5308,1.5301,1.5301
GBPUSD,20081201,025200,1.5300,1.5304,1.5291,1.5302
GBPUSD,20081201,025300,1.5301,1.5309,1.5297,1.5309
GBPUSD,20081201,025400,1.5310,1.5311,1.5306,1.5307
GBPUSD,20081201,025500,1.5307,1.5308,1.5305,1.5308
GBPUSD,20081201,025600,1.5309,1.5309,1.5308,1.5309
GBPUSD,20081201,025700,1.5309,1.5309,1.5307,1.5308
GBPUSD,20081201,025800,1.5309,1.5314,1.5309,1.5314
GBPUSD,20081201,025900,1.5315,1.5316,1.5312,1.5313
GBPUSD,20081201,030000,1.5314,1.5314,1.5314,1.5314
GBPUSD,20081201,030100,1.5314,1.5314,1.5313,1.5313
GBPUSD,20081201,030200,1.5313,1.5313,1.5312,1.5312
GBPUSD,20081201,030300,1.5312,1.5314,1.5312,1.5314
GBPUSD,20081201,030400,1.5313,1.5313,1.5309,1.5311
GBPUSD,20081201,030500,1.5312,1.5312,1.5312,1.5312
GBPUSD,20081201,030600,1.5312,1.5314,1.5312,1.5314
GBPUSD,20081201,030700,1.5313,1.5314,1.5313,1.5314
GBPUSD,20081201,030800,1.5314,1.5314,1.5314,1.5314
GBPUSD,20081201,030900,1.5314,1.5314,1.5314,1.5314
GBPUSD,20081201,031000,1.5314,1.5314,1.5314,1.5314
GBPUSD,20081201,031100,1.5314,1.5316,1.5313,1.5315
GBPUSD,20081201,031200,1.5316,1.5316,1.5315,1.5315
GBPUSD,20081201,031300,1.5316,1.5316,1.5315,1.5315
GBPUSD,20081201,031400,1.5315,1.5319,1.5314,1.5318
GBPUSD,20081201,031500,1.5318,1.5321,1.5318,1.5320
GBPUSD,20081201,031600,1.5321,1.5323,1.5319,1.5319
GBPUSD,20081201,031700,1.5318,1.5318,1.5318,1.5318
GBPUSD,20081201,031800,1.5318,1.5321,1.5318,1.5321
GBPUSD,20081201,031900,1.5320,1.5320,1.5319,1.5319
GBPUSD,20081201,032000,1.5319,1.5321,1.5319,1.5319
GBPUSD,20081201,032100,1.5319,1.5319,1.5318,1.5318
GBPUSD,20081201,032200,1.5319,1.5320,1.5319,1.5319
GBPUSD,20081201,032300,1.5320,1.5320,1.5319,1.5319
GBPUSD,20081201,032400,1.5320,1.5320,1.5319,1.5319
GBPUSD,20081201,032500,1.5319,1.5320,1.5319,1.5320
GBPUSD,20081201,032600,1.5319,1.5319,1.5319,1.5319
GBPUSD,20081201,032700,1.5320,1.5320,1.5320,1.5320
GBPUSD,20081201,032800,1.5320,1.5320,1.5319,1.5320
GBPUSD,20081201,032900,1.5320,1.5320,1.5319,1.5319
GBPUSD,20081201,033000,1.5319,1.5323,1.5319,1.5323
GBPUSD,20081201,033100,1.5323,1.5325,1.5323,1.5323
GBPUSD,20081201,033200,1.5324,1.5324,1.5323,1.5324
GBPUSD,20081201,033300,1.5324,1.5324,1.5322,1.5322
GBPUSD,20081201,033400,1.5321,1.5321,1.5319,1.5319
GBPUSD,20081201,033500,1.5318,1.5318,1.5316,1.5316
GBPUSD,20081201,033600,1.5316,1.5318,1.5316,1.5318
GBPUSD,20081201,033700,1.5317,1.5318,1.5317,1.5318
GBPUSD,20081201,033800,1.5318,1.5319,1.5317,1.5317
GBPUSD,20081201,033900,1.5317,1.5318,1.5317,1.5318
GBPUSD,20081201,034000,1.5319,1.5319,1.5319,1.5319
GBPUSD,20081201,034100,1.5320,1.5320,1.5317,1.5318
GBPUSD,20081201,034200,1.5319,1.5322,1.5317,1.5321
GBPUSD,20081201,034300,1.5320,1.5321,1.5319,1.5319
GBPUSD,20081201,034400,1.5319,1.5320,1.5319,1.5320
GBPUSD,20081201,034500,1.5321,1.5322,1.5321,1.5322
GBPUSD,20081201,034600,1.5322,1.5322,1.5321,1.5322
GBPUSD,20081201,034700,1.5323,1.5325,1.5323,1.5325
GBPUSD,20081201,034800,1.5324,1.5324,1.5324,1.5324
GBPUSD,20081201,034900,1.5325,1.5325,1.5324,1.5324
GBPUSD,20081201,035000,1.5323,1.5323,1.5320,1.5320
GBPUSD,20081201,035100,1.5321,1.5324,1.5321,1.5323
GBPUSD,20081201,035200,1.5323,1.5323,1.5323,1.5323
GBPUSD,20081201,035300,1.5323,1.5323,1.5321,1.5321
GBPUSD,20081201,035400,1.5321,1.5321,1.5320,1.5320
GBPUSD,20081201,035500,1.5320,1.5322,1.5320,1.5322
GBPUSD,20081201,035600,1.5323,1.5323,1.5322,1.5322
GBPUSD,20081201,035700,1.5322,1.5323,1.5322,1.5323
GBPUSD,20081201,035800,1.5323,1.5325,1.5323,1.5325
GBPUSD,20081201,035900,1.5326,1.5328,1.5326,1.5328
GBPUSD,20081201,040000,1.5329,1.5329,1.5326,1.5326
GBPUSD,20081201,040100,1.5325,1.5327,1.5323,1.5323
GBPUSD,20081201,040200,1.5324,1.5325,1.5324,1.5325
GBPUSD,20081201,040300,1.5325,1.5325,1.5323,1.5323
GBPUSD,20081201,040400,1.5323,1.5325,1.5323,1.5325
GBPUSD,20081201,040500,1.5325,1.5326,1.5325,1.5326
GBPUSD,20081201,040600,1.5327,1.5327,1.5326,1.5326
GBPUSD,20081201,040700,1.5327,1.5327,1.5326,1.5327
GBPUSD,20081201,040800,1.5327,1.5329,1.5326,1.5327
GBPUSD,20081201,040900,1.5326,1.5327,1.5326,1.5327
GBPUSD,20081201,041000,1.5326,1.5328,1.5326,1.5328
GBPUSD,20081201,041100,1.5328,1.5328,1.5328,1.5328
GBPUSD,20081201,041200,1.5328,1.5328,1.5327,1.5327
GBPUSD,20081201,041300,1.5328,1.5328,1.5327,1.5328
GBPUSD,20081201,041400,1.5328,1.5330,1.5328,1.5329
GBPUSD,20081201,041500,1.5330,1.5330,1.5329,1.5330
GBPUSD,20081201,041600,1.5331,1.5332,1.5329,1.5332
GBPUSD,20081201,041700,1.5332,1.5332,1.5330,1.5330
GBPUSD,20081201,041800,1.5330,1.5335,1.5330,1.5334
GBPUSD,20081201,041900,1.5335,1.5336,1.5335,1.5335
GBPUSD,20081201,042000,1.5336,1.5336,1.5334,1.5335
GBPUSD,20081201,042100,1.5336,1.5338,1.5336,1.5336
GBPUSD,20081201,042200,1.5336,1.5336,1.5334,1.5334
GBPUSD,20081201,042300,1.5334,1.5334,1.5334,1.5334
GBPUSD,20081201,042400,1.5334,1.5335,1.5334,1.5334
GBPUSD,20081201,042500,1.5334,1.5335,1.5334,1.5335
GBPUSD,20081201,042600,1.5334,1.5335,1.5331,1.5331
GBPUSD,20081201,042700,1.5330,1.5330,1.5329,1.5329
GBPUSD,20081201,042800,1.5330,1.5330,1.5330,1.5330
GBPUSD,20081201,042900,1.5331,1.5332,1.5329,1.5329
GBPUSD,20081201,043000,1.5330,1.5331,1.5329,1.5329
GBPUSD,20081201,043100,1.5330,1.5330,1.5330,1.5330
GBPUSD,20081201,043200,1.5331,1.5331,1.5330,1.5330
GBPUSD,20081201,043300,1.5331,1.5331,1.5330,1.5330
GBPUSD,20081201,043400,1.5331,1.5331,1.5328,1.5329
GBPUSD,20081201,043500,1.5328,1.5329,1.5327,1.5328
GBPUSD,20081201,043600,1.5327,1.5327,1.5321,1.5321
GBPUSD,20081201,043700,1.5321,1.5323,1.5321,1.5323
GBPUSD,20081201,043800,1.5322,1.5322,1.5321,1.5322
GBPUSD,20081201,043900,1.5321,1.5321,1.5319,1.5319
GBPUSD,20081201,044000,1.5318,1.5319,1.5318,1.5319
GBPUSD,20081201,044100,1.5320,1.5321,1.5319,1.5319
GBPUSD,20081201,044200,1.5319,1.5320,1.5319,1.5320
GBPUSD,20081201,044300,1.5319,1.5321,1.5319,1.5319
GBPUSD,20081201,044400,1.5319,1.5319,1.5318,1.5319
GBPUSD,20081201,044500,1.5319,1.5319,1.5318,1.5319
GBPUSD,20081201,044600,1.5319,1.5319,1.5319,1.5319
GBPUSD,20081201,044700,1.5318,1.5319,1.5318,1.5318
GBPUSD,20081201,044800,1.5319,1.5320,1.5319,1.5319
GBPUSD,20081201,044900,1.5319,1.5319,1.5318,1.5318
GBPUSD,20081201,045000,1.5318,1.5321,1.5318,1.5321
GBPUSD,20081201,045100,1.5321,1.5322,1.5321,1.5322
GBPUSD,20081201,045200,1.5321,1.5321,1.5320,1.5320
GBPUSD,20081201,045300,1.5320,1.5320,1.5320,1.5320
GBPUSD,20081201,045400,1.5320,1.5320,1.5320,1.5320
GBPUSD,20081201,045500,1.5320,1.5320,1.5320,1.5320
GBPUSD,20081201,045600,1.5320,1.5320,1.5320,1.5320
GBPUSD,20081201,045700,1.5320,1.5320,1.5320,1.5320
GBPUSD,20081201,045800,1.5319,1.5319,1.5319,1.5319
GBPUSD,20081201,045900,1.5320,1.5320,1.5319,1.5320
GBPUSD,20081201,050000,1.5320,1.5320,1.5319,1.5320
GBPUSD,20081201,050100,1.5320,1.5320,1.5319,1.5320
GBPUSD,20081201,050200,1.5320,1.5320,1.5319,1.5320
GBPUSD,20081201,050300,1.5320,1.5320,1.5320,1.5320
GBPUSD,20081201,050400,1.5319,1.5319,1.5315,1.5317
GBPUSD,20081201,050500,1.5317,1.5319,1.5316,1.5317
GBPUSD,20081201,050600,1.5317,1.5321,1.5317,1.5319
GBPUSD,20081201,050700,1.5319,1.5321,1.5319,1.5321
GBPUSD,20081201,050800,1.5320,1.5321,1.5320,1.5321
GBPUSD,20081201,050900,1.5321,1.5321,1.5320,1.5320
GBPUSD,20081201,051000,1.5321,1.5322,1.5321,1.5321
GBPUSD,20081201,051100,1.5321,1.5321,1.5318,1.5318
GBPUSD,20081201,051200,1.5319,1.5320,1.5319,1.5319
GBPUSD,20081201,051300,1.5319,1.5319,1.5318,1.5319
GBPUSD,20081201,051400,1.5319,1.5319,1.5319,1.5319
GBPUSD,20081201,051500,1.5319,1.5320,1.5319,1.5319
GBPUSD,20081201,051600,1.5319,1.5320,1.5319,1.5319
GBPUSD,20081201,051700,1.5318,1.5319,1.5318,1.5318
GBPUSD,20081201,051800,1.5318,1.5319,1.5318,1.5319
GBPUSD,20081201,051900,1.5318,1.5319,1.5317,1.5317
GBPUSD,20081201,052000,1.5317,1.5326,1.5317,1.5326
GBPUSD,20081201,052100,1.5327,1.5327,1.5317,1.5318
GBPUSD,20081201,052200,1.5318,1.5318,1.5318,1.5318
GBPUSD,20081201,052300,1.5318,1.5318,1.5317,1.5317
GBPUSD,20081201,052400,1.5318,1.5318,1.5317,1.5317
GBPUSD,20081201,052500,1.5317,1.5318,1.5317,1.5318
GBPUSD,20081201,052600,1.5318,1.5319,1.5317,1.5319
GBPUSD,20081201,052700,1.5320,1.5323,1.5316,1.5316
GBPUSD,20081201,052800,1.5316,1.5316,1.5311,1.5312
GBPUSD,20081201,052900,1.5312,1.5315,1.5312,1.5315
GBPUSD,20081201,053000,1.5316,1.5319,1.5316,1.5317
GBPUSD,20081201,053100,1.5316,1.5319,1.5316,1.5317
GBPUSD,20081201,053200,1.5316,1.5317,1.5313,1.5313
GBPUSD,20081201,053300,1.5311,1.5313,1.5309,1.5311
GBPUSD,20081201,053400,1.5310,1.5310,1.5310,1.5310
GBPUSD,20081201,053500,1.5311,1.5311,1.5310,1.5311
GBPUSD,20081201,053600,1.5310,1.5311,1.5308,1.5309
GBPUSD,20081201,053700,1.5310,1.5311,1.5310,1.5311
GBPUSD,20081201,053800,1.5310,1.5311,1.5310,1.5311
GBPUSD,20081201,053900,1.5311,1.5312,1.5311,1.5311
GBPUSD,20081201,054000,1.5312,1.5325,1.5312,1.5325
GBPUSD,20081201,054100,1.5326,1.5330,1.5326,1.5330
GBPUSD,20081201,054200,1.5331,1.5334,1.5330,1.5331
GBPUSD,20081201,054300,1.5330,1.5331,1.5328,1.5330
GBPUSD,20081201,054400,1.5329,1.5330,1.5329,1.5330
GBPUSD,20081201,054500,1.5331,1.5332,1.5331,1.5332
GBPUSD,20081201,054600,1.5332,1.5333,1.5327,1.5329
GBPUSD,20081201,054700,1.5330,1.5332,1.5330,1.5332
GBPUSD,20081201,054800,1.5331,1.5331,1.5330,1.5330
GBPUSD,20081201,054900,1.5329,1.5329,1.5325,1.5327
GBPUSD,20081201,055000,1.5327,1.5327,1.5327,1.5327
GBPUSD,20081201,055100,1.5326,1.5334,1.5326,1.5332
GBPUSD,20081201,055200,1.5332,1.5332,1.5330,1.5331
GBPUSD,20081201,055300,1.5331,1.5331,1.5331,1.5331
GBPUSD,20081201,055400,1.5332,1.5334,1.5331,1.5333
GBPUSD,20081201,055500,1.5332,1.5333,1.5330,1.5333
GBPUSD,20081201,055600,1.5333,1.5333,1.5332,1.5333
GBPUSD,20081201,055700,1.5332,1.5333,1.5332,1.5333
GBPUSD,20081201,055800,1.5333,1.5333,1.5333,1.5333
GBPUSD,20081201,055900,1.5333,1.5333,1.5332,1.5333
GBPUSD,20081201,060000,1.5333,1.5333,1.5332,1.5333
GBPUSD,20081201,060100,1.5333,1.5334,1.5333,1.5333
GBPUSD,20081201,060200,1.5334,1.5334,1.5332,1.5333
GBPUSD,20081201,060300,1.5332,1.5333,1.5332,1.5333
GBPUSD,20081201,060400,1.5332,1.5332,1.5332,1.5332
GBPUSD,20081201,060500,1.5333,1.5333,1.5332,1.5333
GBPUSD,20081201,060600,1.5332,1.5332,1.5331,1.5332
GBPUSD,20081201,060700,1.5332,1.5334,1.5332,1.5334
GBPUSD,20081201,060800,1.5334,1.5336,1.5334,1.5334
GBPUSD,20081201,060900,1.5333,1.5334,1.5333,1.5334
GBPUSD,20081201,061000,1.5334,1.5334,1.5334,1.5334
GBPUSD,20081201,061100,1.5334,1.5334,1.5332,1.5333
GBPUSD,20081201,061200,1.5334,1.5334,1.5331,1.5331
GBPUSD,20081201,061300,1.5332,1.5332,1.5331,1.5332
GBPUSD,20081201,061400,1.5332,1.5332,1.5327,1.5327
GBPUSD,20081201,061500,1.5328,1.5328,1.5327,1.5328
GBPUSD,20081201,061600,1.5328,1.5330,1.5328,1.5330
GBPUSD,20081201,061700,1.5330,1.5330,1.5328,1.5328
GBPUSD,20081201,061800,1.5328,1.5329,1.5328,1.5328
GBPUSD,20081201,061900,1.5328,1.5328,1.5328,1.5328
GBPUSD,20081201,062000,1.5328,1.5328,1.5327,1.5327
GBPUSD,20081201,062100,1.5326,1.5326,1.5324,1.5326
GBPUSD,20081201,062200,1.5325,1.5328,1.5325,1.5327
GBPUSD,20081201,062300,1.5327,1.5328,1.5327,1.5328
GBPUSD,20081201,062400,1.5329,1.5329,1.5328,1.5329
GBPUSD,20081201,062500,1.5329,1.5332,1.5329,1.5332
GBPUSD,20081201,062600,1.5333,1.5336,1.5333,1.5334
GBPUSD,20081201,062700,1.5333,1.5333,1.5332,1.5332
GBPUSD,20081201,062800,1.5333,1.5333,1.5333,1.5333
GBPUSD,20081201,062900,1.5333,1.5334,1.5333,1.5333
GBPUSD,20081201,063000,1.5334,1.5334,1.5329,1.5329
GBPUSD,20081201,063100,1.5330,1.5334,1.5330,1.5333
GBPUSD,20081201,063200,1.5332,1.5333,1.5327,1.5327
GBPUSD,20081201,063300,1.5327,1.5327,1.5325,1.5325
GBPUSD,20081201,063400,1.5324,1.5326,1.5324,1.5325
GBPUSD,20081201,063500,1.5325,1.5325,1.5325,1.5325
GBPUSD,20081201,063600,1.5326,1.5334,1.5326,1.5334
GBPUSD,20081201,063700,1.5335,1.5335,1.5333,1.5333
GBPUSD,20081201,063800,1.5331,1.5331,1.5330,1.5330
GBPUSD,20081201,063900,1.5330,1.5331,1.5329,1.5331
GBPUSD,20081201,064000,1.5332,1.5333,1.5331,1.5333
GBPUSD,20081201,064100,1.5334,1.5335,1.5333,1.5335
GBPUSD,20081201,064200,1.5335,1.5337,1.5334,1.5337
GBPUSD,20081201,064300,1.5337,1.5341,1.5336,1.5341
GBPUSD,20081201,064400,1.5342,1.5346,1.5342,1.5344
GBPUSD,20081201,064500,1.5343,1.5344,1.5343,1.5344
GBPUSD,20081201,064600,1.5345,1.5345,1.5343,1.5344
GBPUSD,20081201,064700,1.5344,1.5344,1.5343,1.5343
GBPUSD,20081201,064800,1.5342,1.5343,1.5340,1.5343
GBPUSD,20081201,064900,1.5343,1.5344,1.5343,1.5343
GBPUSD,20081201,065000,1.5342,1.5343,1.5342,1.5343
GBPUSD,20081201,065100,1.5343,1.5343,1.5343,1.5343
GBPUSD,20081201,065200,1.5343,1.5343,1.5343,1.5343
GBPUSD,20081201,065300,1.5343,1.5343,1.5342,1.5342
GBPUSD,20081201,065400,1.5342,1.5343,1.5342,1.5343
GBPUSD,20081201,065500,1.5343,1.5343,1.5343,1.5343
GBPUSD,20081201,065600,1.5344,1.5344,1.5343,1.5343
GBPUSD,20081201,065700,1.5343,1.5343,1.5342,1.5343
GBPUSD,20081201,065800,1.5344,1.5345,1.5344,1.5345
GBPUSD,20081201,065900,1.5344,1.5344,1.5342,1.5343
GBPUSD,20081201,070000,1.5344,1.5348,1.5344,1.5347
GBPUSD,20081201,070100,1.5348,1.5348,1.5347,1.5348
GBPUSD,20081201,070200,1.5349,1.5350,1.5349,1.5350
GBPUSD,20081201,070300,1.5350,1.5350,1.5350,1.5350
GBPUSD,20081201,070400,1.5350,1.5352,1.5350,1.5352
GBPUSD,20081201,070500,1.5352,1.5352,1.5352,1.5352
GBPUSD,20081201,070600,1.5352,1.5354,1.5352,1.5353
GBPUSD,20081201,070700,1.5352,1.5352,1.5349,1.5351
GBPUSD,20081201,070800,1.5352,1.5352,1.5352,1.5352
GBPUSD,20081201,070900,1.5352,1.5352,1.5350,1.5350
GBPUSD,20081201,071000,1.5349,1.5349,1.5345,1.5345
GBPUSD,20081201,071100,1.5344,1.5345,1.5339,1.5341
GBPUSD,20081201,071200,1.5340,1.5341,1.5340,1.5341
GBPUSD,20081201,071300,1.5341,1.5341,1.5341,1.5341
GBPUSD,20081201,071400,1.5340,1.5341,1.5338,1.5341
GBPUSD,20081201,071500,1.5339,1.5339,1.5335,1.5337
GBPUSD,20081201,071600,1.5336,1.5336,1.5328,1.5328
GBPUSD,20081201,071700,1.5329,1.5336,1.5329,1.5336
GBPUSD,20081201,071800,1.5335,1.5335,1.5330,1.5331
GBPUSD,20081201,071900,1.5332,1.5333,1.5330,1.5331
GBPUSD,20081201,072000,1.5332,1.5334,1.5330,1.5332
GBPUSD,20081201,072100,1.5330,1.5331,1.5330,1.5331
GBPUSD,20081201,072200,1.5330,1.5330,1.5330,1.5330
GBPUSD,20081201,072300,1.5330,1.5330,1.5321,1.5321
GBPUSD,20081201,072400,1.5320,1.5320,1.5316,1.5316
GBPUSD,20081201,072500,1.5317,1.5320,1.5317,1.5320
GBPUSD,20081201,072600,1.5319,1.5320,1.5319,1.5320
GBPUSD,20081201,072700,1.5319,1.5320,1.5318,1.5319
GBPUSD,20081201,072800,1.5318,1.5321,1.5318,1.5320
GBPUSD,20081201,072900,1.5320,1.5320,1.5319,1.5319
GBPUSD,20081201,073000,1.5319,1.5321,1.5319,1.5321
GBPUSD,20081201,073100,1.5320,1.5321,1.5320,1.5321
GBPUSD,20081201,073200,1.5322,1.5324,1.5322,1.5323
GBPUSD,20081201,073300,1.5324,1.5324,1.5324,1.5324
GBPUSD,20081201,073400,1.5324,1.5324,1.5323,1.5323
GBPUSD,20081201,073500,1.5323,1.5323,1.5321,1.5321
GBPUSD,20081201,073600,1.5322,1.5322,1.5322,1.5322
GBPUSD,20081201,073700,1.5322,1.5322,1.5319,1.5319
GBPUSD,20081201,073800,1.5319,1.5319,1.5318,1.5319
GBPUSD,20081201,073900,1.5319,1.5319,1.5309,1.5309
GBPUSD,20081201,074000,1.5310,1.5314,1.5310,1.5314
GBPUSD,20081201,074100,1.5315,1.5316,1.5312,1.5312
GBPUSD,20081201,074200,1.5311,1.5311,1.5294,1.5294
GBPUSD,20081201,074300,1.5295,1.5295,1.5293,1.5293
GBPUSD,20081201,074400,1.5294,1.5299,1.5294,1.5299
GBPUSD,20081201,074500,1.5300,1.5303,1.5298,1.5298
GBPUSD,20081201,074600,1.5298,1.5302,1.5297,1.5302
GBPUSD,20081201,074700,1.5303,1.5303,1.5301,1.5302
GBPUSD,20081201,074800,1.5301,1.5303,1.5301,1.5303
GBPUSD,20081201,074900,1.5304,1.5310,1.5304,1.5309
GBPUSD,20081201,075000,1.5309,1.5310,1.5309,1.5309
GBPUSD,20081201,075100,1.5310,1.5310,1.5309,1.5310
GBPUSD,20081201,075200,1.5310,1.5311,1.5310,1.5311
GBPUSD,20081201,075300,1.5311,1.5311,1.5310,1.5310
GBPUSD,20081201,075400,1.5310,1.5311,1.5308,1.5309
GBPUSD,20081201,075500,1.5310,1.5310,1.5309,1.5310
GBPUSD,20081201,075600,1.5309,1.5310,1.5309,1.5309
GBPUSD,20081201,075700,1.5308,1.5308,1.5307,1.5307
GBPUSD,20081201,075800,1.5308,1.5310,1.5308,1.5309
GBPUSD,20081201,075900,1.5309,1.5309,1.5309,1.5309
GBPUSD,20081201,080000,1.5309,1.5309,1.5308,1.5308
GBPUSD,20081201,080100,1.5307,1.5307,1.5301,1.5303
GBPUSD,20081201,080200,1.5304,1.5305,1.5300,1.5300
GBPUSD,20081201,080300,1.5301,1.5304,1.5300,1.5303
GBPUSD,20081201,080400,1.5303,1.5303,1.5303,1.5303
GBPUSD,20081201,080500,1.5302,1.5303,1.5302,1.5303
GBPUSD,20081201,080600,1.5303,1.5303,1.5303,1.5303
GBPUSD,20081201,080700,1.5302,1.5303,1.5302,1.5302
GBPUSD,20081201,080800,1.5301,1.5301,1.5297,1.5297
GBPUSD,20081201,080900,1.5296,1.5297,1.5291,1.5297
GBPUSD,20081201,081000,1.5296,1.5296,1.5289,1.5289
GBPUSD,20081201,081100,1.5289,1.5289,1.5288,1.5288
GBPUSD,20081201,081200,1.5289,1.5289,1.5289,1.5289
GBPUSD,20081201,081300,1.5289,1.5294,1.5289,1.5293
GBPUSD,20081201,081400,1.5293,1.5293,1.5292,1.5292
GBPUSD,20081201,081500,1.5293,1.5294,1.5293,1.5294
GBPUSD,20081201,081600,1.5294,1.5296,1.5294,1.5296
GBPUSD,20081201,081700,1.5295,1.5305,1.5295,1.5303
GBPUSD,20081201,081800,1.5304,1.5304,1.5301,1.5303
GBPUSD,20081201,081900,1.5301,1.5302,1.5299,1.5299
GBPUSD,20081201,082000,1.5300,1.5303,1.5300,1.5303
GBPUSD,20081201,082100,1.5303,1.5304,1.5303,1.5304
GBPUSD,20081201,082200,1.5304,1.5306,1.5304,1.5306
GBPUSD,20081201,082300,1.5306,1.5313,1.5306,1.5313
GBPUSD,20081201,082400,1.5314,1.5314,1.5312,1.5314
GBPUSD,20081201,082500,1.5315,1.5325,1.5315,1.5325
GBPUSD,20081201,082600,1.5326,1.5339,1.5326,1.5339
GBPUSD,20081201,082700,1.5338,1.5338,1.5329,1.5329
GBPUSD,20081201,082800,1.5328,1.5328,1.5325,1.5325
GBPUSD,20081201,082900,1.5325,1.5325,1.5322,1.5322
GBPUSD,20081201,083000,1.5322,1.5323,1.5321,1.5321
GBPUSD,20081201,083100,1.5322,1.5325,1.5322,1.5325
GBPUSD,20081201,083200,1.5324,1.5325,1.5324,1.5325
GBPUSD,20081201,083300,1.5325,1.5325,1.5324,1.5324
GBPUSD,20081201,083400,1.5325,1.5330,1.5325,1.5330
GBPUSD,20081201,083500,1.5329,1.5329,1.5326,1.5326
GBPUSD,20081201,083600,1.5327,1.5329,1.5327,1.5328
GBPUSD,20081201,083700,1.5326,1.5330,1.5325,1.5330
GBPUSD,20081201,083800,1.5329,1.5330,1.5327,1.5327
GBPUSD,20081201,083900,1.5328,1.5329,1.5328,1.5329
GBPUSD,20081201,084000,1.5329,1.5330,1.5328,1.5329
GBPUSD,20081201,084100,1.5330,1.5330,1.5329,1.5330
GBPUSD,20081201,084200,1.5329,1.5331,1.5329,1.5330
GBPUSD,20081201,084300,1.5329,1.5329,1.5325,1.5325
GBPUSD,20081201,084400,1.5324,1.5325,1.5324,1.5324
GBPUSD,20081201,084500,1.5325,1.5325,1.5324,1.5325
GBPUSD,20081201,084600,1.5326,1.5326,1.5324,1.5324
GBPUSD,20081201,084700,1.5323,1.5323,1.5319,1.5319
GBPUSD,20081201,084800,1.5318,1.5318,1.5314,1.5314
GBPUSD,20081201,084900,1.5315,1.5321,1.5315,1.5321
GBPUSD,20081201,085000,1.5320,1.5320,1.5315,1.5315
GBPUSD,20081201,085100,1.5314,1.5314,1.5307,1.5307
GBPUSD,20081201,085200,1.5304,1.5308,1.5303,1.5305
GBPUSD,20081201,085300,1.5306,1.5306,1.5302,1.5302
GBPUSD,20081201,085400,1.5301,1.5302,1.5300,1.5302
GBPUSD,20081201,085500,1.5301,1.5303,1.5301,1.5303
GBPUSD,20081201,085600,1.5304,1.5310,1.5303,1.5310
GBPUSD,20081201,085700,1.5309,1.5309,1.5295,1.5295
GBPUSD,20081201,085800,1.5290,1.5292,1.5276,1.5277
GBPUSD,20081201,085900,1.5278,1.5278,1.5275,1.5275
GBPUSD,20081201,090000,1.5276,1.5277,1.5261,1.5262
GBPUSD,20081201,090100,1.5263,1.5268,1.5260,1.5268
GBPUSD,20081201,090200,1.5270,1.5284,1.5270,1.5284
GBPUSD,20081201,090300,1.5285,1.5286,1.5279,1.5281
GBPUSD,20081201,090400,1.5280,1.5280,1.5274,1.5274
GBPUSD,20081201,090500,1.5275,1.5280,1.5275,1.5279
GBPUSD,20081201,090600,1.5280,1.5281,1.5274,1.5274
GBPUSD,20081201,090700,1.5275,1.5276,1.5270,1.5270
GBPUSD,20081201,090800,1.5269,1.5271,1.5269,1.5270
GBPUSD,20081201,090900,1.5269,1.5269,1.5260,1.5260
GBPUSD,20081201,091000,1.5259,1.5259,1.5251,1.5252
GBPUSD,20081201,091100,1.5253,1.5253,1.5243,1.5246
GBPUSD,20081201,091200,1.5247,1.5247,1.5242,1.5242
GBPUSD,20081201,091300,1.5243,1.5243,1.5236,1.5236
GBPUSD,20081201,091400,1.5235,1.5235,1.5225,1.5228
GBPUSD,20081201,091500,1.5229,1.5236,1.5228,1.5234
GBPUSD,20081201,091600,1.5233,1.5238,1.5229,1.5233
GBPUSD,20081201,091700,1.5234,1.5236,1.5234,1.5236
GBPUSD,20081201,091800,1.5237,1.5238,1.5236,1.5238
GBPUSD,20081201,091900,1.5239,1.5245,1.5239,1.5244
GBPUSD,20081201,092000,1.5245,1.5246,1.5239,1.5246
GBPUSD,20081201,092100,1.5247,1.5247,1.5230,1.5230
GBPUSD,20081201,092200,1.5229,1.5229,1.5203,1.5203
GBPUSD,20081201,092300,1.5202,1.5202,1.5185,1.5185
GBPUSD,20081201,092400,1.5183,1.5183,1.5149,1.5169
GBPUSD,20081201,092500,1.5170,1.5176,1.5167,1.5167
GBPUSD,20081201,092600,1.5166,1.5188,1.5166,1.5188
GBPUSD,20081201,092700,1.5189,1.5196,1.5189,1.5196
GBPUSD,20081201,092800,1.5195,1.5197,1.5190,1.5197
GBPUSD,20081201,092900,1.5198,1.5198,1.5191,1.5191
GBPUSD,20081201,093000,1.5191,1.5191,1.5182,1.5183
GBPUSD,20081201,093100,1.5184,1.5196,1.5184,1.5196
GBPUSD,20081201,093200,1.5195,1.5203,1.5193,1.5203
GBPUSD,20081201,093300,1.5202,1.5202,1.5190,1.5190
GBPUSD,20081201,093400,1.5189,1.5189,1.5174,1.5174
GBPUSD,20081201,093500,1.5175,1.5177,1.5175,1.5176
GBPUSD,20081201,093600,1.5176,1.5184,1.5175,1.5184
GBPUSD,20081201,093700,1.5185,1.5193,1.5184,1.5192
GBPUSD,20081201,093800,1.5191,1.5196,1.5191,1.5194
GBPUSD,20081201,093900,1.5193,1.5194,1.5193,1.5193
GBPUSD,20081201,094000,1.5193,1.5193,1.5190,1.5190
GBPUSD,20081201,094100,1.5191,1.5191,1.5186,1.5186
GBPUSD,20081201,094200,1.5187,1.5190,1.5183,1.5188
GBPUSD,20081201,094300,1.5187,1.5195,1.5178,1.5195
GBPUSD,20081201,094400,1.5196,1.5196,1.5183,1.5187
GBPUSD,20081201,094500,1.5186,1.5189,1.5186,1.5186
GBPUSD,20081201,094600,1.5185,1.5188,1.5184,1.5184
GBPUSD,20081201,094700,1.5183,1.5183,1.5180,1.5182
GBPUSD,20081201,094800,1.5183,1.5190,1.5183,1.5189
GBPUSD,20081201,094900,1.5190,1.5190,1.5176,1.5181
GBPUSD,20081201,095000,1.5183,1.5191,1.5183,1.5191
GBPUSD,20081201,095100,1.5192,1.5194,1.5192,1.5192
GBPUSD,20081201,095200,1.5193,1.5193,1.5190,1.5191
GBPUSD,20081201,095300,1.5192,1.5192,1.5190,1.5190
GBPUSD,20081201,095400,1.5190,1.5191,1.5187,1.5189
GBPUSD,20081201,095500,1.5190,1.5195,1.5190,1.5194
GBPUSD,20081201,095600,1.5195,1.5200,1.5195,1.5200
GBPUSD,20081201,095700,1.5199,1.5199,1.5191,1.5191
GBPUSD,20081201,095800,1.5192,1.5192,1.5190,1.5192
GBPUSD,20081201,095900,1.5193,1.5196,1.5192,1.5193
GBPUSD,20081201,100000,1.5192,1.5200,1.5189,1.5200
GBPUSD,20081201,100100,1.5201,1.5205,1.5201,1.5201
GBPUSD,20081201,100200,1.5200,1.5200,1.5197,1.5197
GBPUSD,20081201,100300,1.5196,1.5196,1.5189,1.5189
GBPUSD,20081201,100400,1.5190,1.5190,1.5190,1.5190
GBPUSD,20081201,100500,1.5191,1.5196,1.5190,1.5196
GBPUSD,20081201,100600,1.5197,1.5197,1.5195,1.5196
GBPUSD,20081201,100700,1.5195,1.5195,1.5193,1.5194
GBPUSD,20081201,100800,1.5195,1.5195,1.5191,1.5191
GBPUSD,20081201,100900,1.5192,1.5202,1.5192,1.5201
GBPUSD,20081201,101000,1.5200,1.5200,1.5192,1.5192
GBPUSD,20081201,101100,1.5191,1.5194,1.5190,1.5193
GBPUSD,20081201,101200,1.5194,1.5203,1.5193,1.5194
GBPUSD,20081201,101300,1.5193,1.5195,1.5192,1.5192
GBPUSD,20081201,101400,1.5191,1.5194,1.5190,1.5193
GBPUSD,20081201,101500,1.5192,1.5192,1.5185,1.5185
GBPUSD,20081201,101600,1.5184,1.5184,1.5178,1.5181
GBPUSD,20081201,101700,1.5182,1.5184,1.5181,1.5184
GBPUSD,20081201,101800,1.5185,1.5185,1.5179,1.5179
GBPUSD,20081201,101900,1.5178,1.5178,1.5175,1.5176
GBPUSD,20081201,102000,1.5175,1.5176,1.5168,1.5169
GBPUSD,20081201,102100,1.5168,1.5171,1.5167,1.5168
GBPUSD,20081201,102200,1.5167,1.5167,1.5164,1.5164
GBPUSD,20081201,102300,1.5165,1.5166,1.5165,1.5165
GBPUSD,20081201,102400,1.5166,1.5171,1.5166,1.5167
GBPUSD,20081201,102500,1.5166,1.5166,1.5165,1.5165
GBPUSD,20081201,102600,1.5165,1.5165,1.5161,1.5163
GBPUSD,20081201,102700,1.5162,1.5167,1.5162,1.5165
GBPUSD,20081201,102800,1.5165,1.5165,1.5163,1.5165
GBPUSD,20081201,102900,1.5165,1.5165,1.5157,1.5157
GBPUSD,20081201,103000,1.5158,1.5159,1.5155,1.5155
GBPUSD,20081201,103100,1.5154,1.5154,1.5132,1.5132
GBPUSD,20081201,103200,1.5129,1.5135,1.5121,1.5135
GBPUSD,20081201,103300,1.5136,1.5140,1.5134,1.5134
GBPUSD,20081201,103400,1.5133,1.5133,1.5127,1.5129
GBPUSD,20081201,103500,1.5128,1.5129,1.5122,1.5122
GBPUSD,20081201,103600,1.5123,1.5123,1.5113,1.5115
GBPUSD,20081201,103700,1.5114,1.5117,1.5113,1.5115
GBPUSD,20081201,103800,1.5116,1.5124,1.5116,1.5124
GBPUSD,20081201,103900,1.5125,1.5125,1.5121,1.5124
GBPUSD,20081201,104000,1.5123,1.5123,1.5116,1.5116
GBPUSD,20081201,104100,1.5117,1.5118,1.5114,1.5115
GBPUSD,20081201,104200,1.5114,1.5116,1.5113,1.5114
GBPUSD,20081201,104300,1.5113,1.5122,1.5113,1.5122
GBPUSD,20081201,104400,1.5123,1.5123,1.5121,1.5121
GBPUSD,20081201,104500,1.5120,1.5126,1.5116,1.5126
GBPUSD,20081201,104600,1.5128,1.5132,1.5125,1.5127
GBPUSD,20081201,104700,1.5126,1.5128,1.5126,1.5127
GBPUSD,20081201,104800,1.5127,1.5129,1.5126,1.5127
GBPUSD,20081201,104900,1.5128,1.5132,1.5128,1.5132
GBPUSD,20081201,105000,1.5133,1.5134,1.5132,1.5134
GBPUSD,20081201,105100,1.5134,1.5134,1.5120,1.5121
GBPUSD,20081201,105200,1.5120,1.5120,1.5112,1.5114
GBPUSD,20081201,105300,1.5113,1.5118,1.5113,1.5118
GBPUSD,20081201,105400,1.5119,1.5129,1.5119,1.5124
GBPUSD,20081201,105500,1.5123,1.5132,1.5122,1.5132
GBPUSD,20081201,105600,1.5131,1.5131,1.5127,1.5130
GBPUSD,20081201,105700,1.5131,1.5132,1.5128,1.5128
GBPUSD,20081201,105800,1.5129,1.5130,1.5128,1.5130
GBPUSD,20081201,105900,1.5131,1.5131,1.5129,1.5130
GBPUSD,20081201,110000,1.5131,1.5131,1.5128,1.5128
GBPUSD,20081201,110100,1.5127,1.5127,1.5120,1.5122
GBPUSD,20081201,110200,1.5121,1.5125,1.5121,1.5122
GBPUSD,20081201,110300,1.5121,1.5122,1.5119,1.5119
GBPUSD,20081201,110400,1.5118,1.5123,1.5118,1.5123
GBPUSD,20081201,110500,1.5122,1.5125,1.5122,1.5125
GBPUSD,20081201,110600,1.5126,1.5133,1.5120,1.5123
GBPUSD,20081201,110700,1.5122,1.5122,1.5117,1.5120
GBPUSD,20081201,110800,1.5119,1.5120,1.5116,1.5116
GBPUSD,20081201,110900,1.5116,1.5116,1.5110,1.5110
GBPUSD,20081201,111000,1.5109,1.5111,1.5108,1.5111
GBPUSD,20081201,111100,1.5112,1.5112,1.5108,1.5108
GBPUSD,20081201,111200,1.5107,1.5109,1.5107,1.5107
GBPUSD,20081201,111300,1.5106,1.5109,1.5103,1.5103
GBPUSD,20081201,111400,1.5102,1.5102,1.5092,1.5096
GBPUSD,20081201,111500,1.5097,1.5097,1.5088,1.5088
GBPUSD,20081201,111600,1.5087,1.5088,1.5083,1.5083
GBPUSD,20081201,111700,1.5082,1.5082,1.5073,1.5074
GBPUSD,20081201,111800,1.5073,1.5073,1.5056,1.5068
GBPUSD,20081201,111900,1.5069,1.5071,1.5065,1.5067
GBPUSD,20081201,112000,1.5068,1.5068,1.5059,1.5060
GBPUSD,20081201,112100,1.5061,1.5066,1.5054,1.5054
GBPUSD,20081201,112200,1.5055,1.5059,1.5053,1.5058
GBPUSD,20081201,112300,1.5059,1.5066,1.5059,1.5066
GBPUSD,20081201,112400,1.5065,1.5065,1.5060,1.5060
GBPUSD,20081201,112500,1.5061,1.5069,1.5060,1.5069
GBPUSD,20081201,112600,1.5070,1.5076,1.5070,1.5076
GBPUSD,20081201,112700,1.5075,1.5077,1.5075,1.5075
GBPUSD,20081201,112800,1.5074,1.5074,1.5067,1.5073
GBPUSD,20081201,112900,1.5074,1.5077,1.5070,1.5070
GBPUSD,20081201,113000,1.5069,1.5074,1.5069,1.5073
GBPUSD,20081201,113100,1.5072,1.5075,1.5070,1.5070
GBPUSD,20081201,113200,1.5071,1.5074,1.5070,1.5073
GBPUSD,20081201,113300,1.5073,1.5073,1.5071,1.5071
GBPUSD,20081201,113400,1.5070,1.5070,1.5058,1.5058
GBPUSD,20081201,113500,1.5057,1.5060,1.5047,1.5047
GBPUSD,20081201,113600,1.5046,1.5046,1.5036,1.5036
GBPUSD,20081201,113700,1.5035,1.5042,1.5031,1.5031
GBPUSD,20081201,113800,1.5029,1.5029,1.5016,1.5017
GBPUSD,20081201,113900,1.5016,1.5020,1.5015,1.5017
GBPUSD,20081201,114000,1.5018,1.5018,1.5010,1.5012
GBPUSD,20081201,114100,1.5011,1.5020,1.5011,1.5020
GBPUSD,20081201,114200,1.5019,1.5028,1.5016,1.5028
GBPUSD,20081201,114300,1.5029,1.5038,1.5029,1.5035
GBPUSD,20081201,114400,1.5034,1.5038,1.5033,1.5038
GBPUSD,20081201,114500,1.5039,1.5041,1.5039,1.5039
GBPUSD,20081201,114600,1.5038,1.5041,1.5037,1.5041
GBPUSD,20081201,114700,1.5040,1.5043,1.5040,1.5043
GBPUSD,20081201,114800,1.5042,1.5051,1.5042,1.5051
GBPUSD,20081201,114900,1.5052,1.5052,1.5049,1.5051
GBPUSD,20081201,115000,1.5049,1.5049,1.5040,1.5043
GBPUSD,20081201,115100,1.5044,1.5046,1.5033,1.5040
GBPUSD,20081201,115200,1.5043,1.5044,1.5033,1.5041
GBPUSD,20081201,115300,1.5042,1.5042,1.5030,1.5032
GBPUSD,20081201,115400,1.5033,1.5034,1.5029,1.5031
GBPUSD,20081201,115500,1.5032,1.5032,1.5031,1.5032
GBPUSD,20081201,115600,1.5031,1.5031,1.5028,1.5029
GBPUSD,20081201,115700,1.5030,1.5036,1.5030,1.5036
GBPUSD,20081201,115800,1.5035,1.5037,1.5035,1.5037
GBPUSD,20081201,115900,1.5037,1.5037,1.5033,1.5034
GBPUSD,20081201,120000,1.5035,1.5036,1.5035,1.5035
GBPUSD,20081201,120100,1.5034,1.5040,1.5030,1.5040
GBPUSD,20081201,120200,1.5041,1.5044,1.5040,1.5044
GBPUSD,20081201,120300,1.5045,1.5053,1.5045,1.5053
GBPUSD,20081201,120400,1.5052,1.5055,1.5052,1.5054
GBPUSD,20081201,120500,1.5053,1.5054,1.5052,1.5054
GBPUSD,20081201,120600,1.5053,1.5053,1.5047,1.5047
GBPUSD,20081201,120700,1.5046,1.5046,1.5039,1.5039
GBPUSD,20081201,120800,1.5040,1.5040,1.5037,1.5040
GBPUSD,20081201,120900,1.5041,1.5044,1.5038,1.5041
GBPUSD,20081201,121000,1.5040,1.5043,1.5040,1.5042
GBPUSD,20081201,121100,1.5043,1.5045,1.5041,1.5044
GBPUSD,20081201,121200,1.5043,1.5049,1.5043,1.5048
GBPUSD,20081201,121300,1.5047,1.5051,1.5047,1.5049
GBPUSD,20081201,121400,1.5050,1.5050,1.5043,1.5043
GBPUSD,20081201,121500,1.5044,1.5051,1.5044,1.5050
GBPUSD,20081201,121600,1.5051,1.5051,1.5049,1.5049
GBPUSD,20081201,121700,1.5048,1.5048,1.5045,1.5045
GBPUSD,20081201,121800,1.5044,1.5045,1.5042,1.5044
GBPUSD,20081201,121900,1.5043,1.5047,1.5042,1.5047
GBPUSD,20081201,122000,1.5046,1.5055,1.5046,1.5055
GBPUSD,20081201,122100,1.5056,1.5056,1.5055,1.5056
GBPUSD,20081201,122200,1.5057,1.5058,1.5055,1.5055
GBPUSD,20081201,122300,1.5054,1.5054,1.5051,1.5053
GBPUSD,20081201,122400,1.5052,1.5053,1.5049,1.5049
GBPUSD,20081201,122500,1.5048,1.5048,1.5045,1.5046
GBPUSD,20081201,122600,1.5047,1.5051,1.5047,1.5051
GBPUSD,20081201,122700,1.5052,1.5052,1.5049,1.5050
GBPUSD,20081201,122800,1.5049,1.5055,1.5049,1.5055
GBPUSD,20081201,122900,1.5054,1.5055,1.5053,1.5053
GBPUSD,20081201,123000,1.5052,1.5052,1.5051,1.5051
GBPUSD,20081201,123100,1.5050,1.5050,1.5049,1.5049
GBPUSD,20081201,123200,1.5049,1.5049,1.5048,1.5049
GBPUSD,20081201,123300,1.5048,1.5048,1.5048,1.5048
GBPUSD,20081201,123400,1.5048,1.5049,1.5048,1.5049
GBPUSD,20081201,123500,1.5049,1.5049,1.5048,1.5048
GBPUSD,20081201,123600,1.5048,1.5048,1.5047,1.5048
GBPUSD,20081201,123700,1.5047,1.5049,1.5047,1.5048
GBPUSD,20081201,123800,1.5047,1.5049,1.5045,1.5048
GBPUSD,20081201,123900,1.5049,1.5049,1.5048,1.5048
GBPUSD,20081201,124000,1.5049,1.5051,1.5048,1.5051
GBPUSD,20081201,124100,1.5051,1.5051,1.5049,1.5049
GBPUSD,20081201,124200,1.5050,1.5050,1.5049,1.5050
GBPUSD,20081201,124300,1.5051,1.5052,1.5049,1.5049
GBPUSD,20081201,124400,1.5050,1.5051,1.5049,1.5051
GBPUSD,20081201,124500,1.5050,1.5050,1.5048,1.5049
GBPUSD,20081201,124600,1.5050,1.5050,1.5045,1.5045
GBPUSD,20081201,124700,1.5044,1.5045,1.5042,1.5044
GBPUSD,20081201,124800,1.5043,1.5043,1.5040,1.5040
GBPUSD,20081201,124900,1.5039,1.5039,1.5035,1.5035
GBPUSD,20081201,125000,1.5034,1.5035,1.5033,1.5035
GBPUSD,20081201,125100,1.5036,1.5037,1.5034,1.5037
GBPUSD,20081201,125200,1.5038,1.5048,1.5038,1.5048
GBPUSD,20081201,125300,1.5049,1.5049,1.5045,1.5046
GBPUSD,20081201,125400,1.5047,1.5049,1.5047,1.5049
GBPUSD,20081201,125500,1.5049,1.5057,1.5049,1.5051
GBPUSD,20081201,125600,1.5049,1.5051,1.5047,1.5050
GBPUSD,20081201,125700,1.5049,1.5050,1.5045,1.5045
GBPUSD,20081201,125800,1.5044,1.5047,1.5044,1.5046
GBPUSD,20081201,125900,1.5047,1.5048,1.5045,1.5047
GBPUSD,20081201,130000,1.5046,1.5048,1.5044,1.5044
GBPUSD,20081201,130100,1.5045,1.5045,1.5041,1.5041
GBPUSD,20081201,130200,1.5042,1.5044,1.5041,1.5042
GBPUSD,20081201,130300,1.5041,1.5042,1.5035,1.5035
GBPUSD,20081201,130400,1.5034,1.5034,1.5025,1.5025
GBPUSD,20081201,130500,1.5019,1.5019,1.5011,1.5017
GBPUSD,20081201,130600,1.5018,1.5020,1.5018,1.5020
GBPUSD,20081201,130700,1.5020,1.5023,1.5020,1.5023
GBPUSD,20081201,130800,1.5024,1.5031,1.5024,1.5027
GBPUSD,20081201,130900,1.5026,1.5026,1.5016,1.5017
GBPUSD,20081201,131000,1.5019,1.5026,1.5019,1.5025
GBPUSD,20081201,131100,1.5026,1.5026,1.5025,1.5025
GBPUSD,20081201,131200,1.5026,1.5028,1.5026,1.5028
GBPUSD,20081201,131300,1.5029,1.5031,1.5027,1.5029
GBPUSD,20081201,131400,1.5029,1.5029,1.5027,1.5027
GBPUSD,20081201,131500,1.5028,1.5029,1.5027,1.5027
GBPUSD,20081201,131600,1.5028,1.5029,1.5027,1.5028
GBPUSD,20081201,131700,1.5027,1.5027,1.5023,1.5024
GBPUSD,20081201,131800,1.5023,1.5023,1.5016,1.5017
GBPUSD,20081201,131900,1.5018,1.5020,1.5018,1.5019
GBPUSD,20081201,132000,1.5020,1.5023,1.5018,1.5018
GBPUSD,20081201,132100,1.5019,1.5023,1.5019,1.5022
GBPUSD,20081201,132200,1.5023,1.5023,1.5021,1.5022
GBPUSD,20081201,132300,1.5023,1.5023,1.5021,1.5022
GBPUSD,20081201,132400,1.5023,1.5028,1.5023,1.5027
GBPUSD,20081201,132500,1.5026,1.5029,1.5025,1.5026
GBPUSD,20081201,132600,1.5025,1.5026,1.5022,1.5022
GBPUSD,20081201,132700,1.5023,1.5025,1.5019,1.5019
GBPUSD,20081201,132800,1.5020,1.5023,1.5020,1.5020
GBPUSD,20081201,132900,1.5019,1.5020,1.5015,1.5015
GBPUSD,20081201,133000,1.5014,1.5014,1.4999,1.4999
GBPUSD,20081201,133100,1.4998,1.5000,1.4994,1.4995
GBPUSD,20081201,133200,1.4995,1.4995,1.4991,1.4991
GBPUSD,20081201,133300,1.4992,1.4992,1.4984,1.4984
GBPUSD,20081201,133400,1.4985,1.4985,1.4970,1.4970
GBPUSD,20081201,133500,1.4969,1.4969,1.4965,1.4966
GBPUSD,20081201,133600,1.4967,1.4967,1.4963,1.4963
GBPUSD,20081201,133700,1.4964,1.4973,1.4964,1.4973
GBPUSD,20081201,133800,1.4974,1.4975,1.4969,1.4975
GBPUSD,20081201,133900,1.4974,1.4975,1.4968,1.4968
GBPUSD,20081201,134000,1.4969,1.4971,1.4968,1.4968
GBPUSD,20081201,134100,1.4967,1.4969,1.4967,1.4968
GBPUSD,20081201,134200,1.4967,1.4968,1.4961,1.4968
GBPUSD,20081201,134300,1.4967,1.4970,1.4967,1.4970
GBPUSD,20081201,134400,1.4969,1.4971,1.4969,1.4970
GBPUSD,20081201,134500,1.4969,1.4976,1.4969,1.4976
GBPUSD,20081201,134600,1.4977,1.4984,1.4977,1.4983
GBPUSD,20081201,134700,1.4984,1.4989,1.4984,1.4984
GBPUSD,20081201,134800,1.4983,1.4985,1.4983,1.4985
GBPUSD,20081201,134900,1.4986,1.4990,1.4986,1.4990
GBPUSD,20081201,135000,1.4989,1.4990,1.4989,1.4989
GBPUSD,20081201,135100,1.4988,1.4988,1.4985,1.4985
GBPUSD,20081201,135200,1.4984,1.4986,1.4984,1.4985
GBPUSD,20081201,135300,1.4985,1.4985,1.4979,1.4979
GBPUSD,20081201,135400,1.4978,1.4978,1.4974,1.4974
GBPUSD,20081201,135500,1.4975,1.4985,1.4975,1.4977
GBPUSD,20081201,135600,1.4978,1.4978,1.4977,1.4978
GBPUSD,20081201,135700,1.4977,1.4977,1.4973,1.4974
GBPUSD,20081201,135800,1.4975,1.4980,1.4974,1.4980
GBPUSD,20081201,135900,1.4981,1.4987,1.4981,1.4986
GBPUSD,20081201,140000,1.4985,1.4988,1.4984,1.4988
GBPUSD,20081201,140100,1.4989,1.4990,1.4989,1.4989
GBPUSD,20081201,140200,1.4990,1.4990,1.4986,1.4986
GBPUSD,20081201,140300,1.4987,1.4987,1.4981,1.4984
GBPUSD,20081201,140400,1.4985,1.4987,1.4975,1.4975
GBPUSD,20081201,140500,1.4976,1.4984,1.4976,1.4983
GBPUSD,20081201,140600,1.4982,1.4982,1.4971,1.4975
GBPUSD,20081201,140700,1.4976,1.4979,1.4971,1.4971
GBPUSD,20081201,140800,1.4970,1.4984,1.4969,1.4984
GBPUSD,20081201,140900,1.4985,1.4987,1.4978,1.4979
GBPUSD,20081201,141000,1.4980,1.4982,1.4974,1.4974
GBPUSD,20081201,141100,1.4973,1.4974,1.4970,1.4971
GBPUSD,20081201,141200,1.4972,1.4982,1.4972,1.4982
GBPUSD,20081201,141300,1.4981,1.4981,1.4975,1.4979
GBPUSD,20081201,141400,1.4980,1.4980,1.4977,1.4978
GBPUSD,20081201,141500,1.4979,1.4981,1.4974,1.4981
GBPUSD,20081201,141600,1.4980,1.4986,1.4980,1.4985
GBPUSD,20081201,141700,1.4984,1.4984,1.4970,1.4973
GBPUSD,20081201,141800,1.4972,1.4986,1.4971,1.4986
GBPUSD,20081201,141900,1.4985,1.4985,1.4977,1.4979
GBPUSD,20081201,142000,1.4981,1.4990,1.4981,1.4990
GBPUSD,20081201,142100,1.4991,1.4993,1.4989,1.4991
GBPUSD,20081201,142200,1.4992,1.4994,1.4989,1.4989
GBPUSD,20081201,142300,1.4988,1.4991,1.4988,1.4990
GBPUSD,20081201,142400,1.4991,1.4991,1.4989,1.4989
GBPUSD,20081201,142500,1.4986,1.4990,1.4978,1.4990
GBPUSD,20081201,142600,1.4989,1.4990,1.4987,1.4988
GBPUSD,20081201,142700,1.4987,1.4987,1.4984,1.4986
GBPUSD,20081201,142800,1.4985,1.4987,1.4985,1.4987
GBPUSD,20081201,142900,1.4988,1.4991,1.4986,1.4988
GBPUSD,20081201,143000,1.4987,1.4989,1.4981,1.4981
GBPUSD,20081201,143100,1.4980,1.4983,1.4976,1.4978
GBPUSD,20081201,143200,1.4979,1.4985,1.4979,1.4982
GBPUSD,20081201,143300,1.4981,1.4983,1.4979,1.4979
GBPUSD,20081201,143400,1.4979,1.4980,1.4979,1.4979
GBPUSD,20081201,143500,1.4979,1.4985,1.4977,1.4985
GBPUSD,20081201,143600,1.4984,1.4992,1.4984,1.4992
GBPUSD,20081201,143700,1.4991,1.4993,1.4991,1.4993
GBPUSD,20081201,143800,1.4994,1.5001,1.4993,1.5001
GBPUSD,20081201,143900,1.5000,1.5008,1.5000,1.5005
GBPUSD,20081201,144000,1.5003,1.5003,1.4983,1.4983
GBPUSD,20081201,144100,1.4984,1.4988,1.4983,1.4984
GBPUSD,20081201,144200,1.4983,1.4994,1.4983,1.4989
GBPUSD,20081201,144300,1.4988,1.4988,1.4984,1.4984
GBPUSD,20081201,144400,1.4985,1.4987,1.4983,1.4983
GBPUSD,20081201,144500,1.4982,1.4982,1.4981,1.4981
GBPUSD,20081201,144600,1.4981,1.4981,1.4979,1.4980
GBPUSD,20081201,144700,1.4979,1.4979,1.4970,1.4974
GBPUSD,20081201,144800,1.4975,1.4976,1.4965,1.4965
GBPUSD,20081201,144900,1.4964,1.4964,1.4956,1.4957
GBPUSD,20081201,145000,1.4958,1.4964,1.4956,1.4963
GBPUSD,20081201,145100,1.4964,1.4965,1.4962,1.4962
GBPUSD,20081201,145200,1.4963,1.4969,1.4963,1.4969
GBPUSD,20081201,145300,1.4970,1.4973,1.4963,1.4963
GBPUSD,20081201,145400,1.4962,1.4962,1.4952,1.4952
GBPUSD,20081201,145500,1.4951,1.4952,1.4949,1.4949
GBPUSD,20081201,145600,1.4950,1.4950,1.4946,1.4946
GBPUSD,20081201,145700,1.4945,1.4946,1.4933,1.4935
GBPUSD,20081201,145800,1.4936,1.4944,1.4936,1.4943
GBPUSD,20081201,145900,1.4942,1.4954,1.4942,1.4954
GBPUSD,20081201,150000,1.4955,1.4962,1.4955,1.4960
GBPUSD,20081201,150100,1.4959,1.4962,1.4959,1.4962
GBPUSD,20081201,150200,1.4963,1.4963,1.4959,1.4960
GBPUSD,20081201,150300,1.4961,1.4961,1.4958,1.4961
GBPUSD,20081201,150400,1.4960,1.4964,1.4960,1.4964
GBPUSD,20081201,150500,1.4963,1.4965,1.4959,1.4964
GBPUSD,20081201,150600,1.4965,1.4973,1.4965,1.4972
GBPUSD,20081201,150700,1.4971,1.4982,1.4971,1.4982
GBPUSD,20081201,150800,1.4983,1.4984,1.4980,1.4980
GBPUSD,20081201,150900,1.4981,1.4981,1.4969,1.4972
GBPUSD,20081201,151000,1.4971,1.4977,1.4971,1.4977
GBPUSD,20081201,151100,1.4978,1.4983,1.4974,1.4975
GBPUSD,20081201,151200,1.4976,1.4978,1.4970,1.4970
GBPUSD,20081201,151300,1.4970,1.4974,1.4970,1.4974
GBPUSD,20081201,151400,1.4975,1.4981,1.4975,1.4981
GBPUSD,20081201,151500,1.4980,1.4980,1.4970,1.4971
GBPUSD,20081201,151600,1.4972,1.4973,1.4971,1.4972
GBPUSD,20081201,151700,1.4971,1.4974,1.4971,1.4972
GBPUSD,20081201,151800,1.4973,1.4974,1.4968,1.4968
GBPUSD,20081201,151900,1.4969,1.4972,1.4967,1.4968
GBPUSD,20081201,152000,1.4969,1.4970,1.4963,1.4963
GBPUSD,20081201,152100,1.4964,1.4967,1.4964,1.4966
GBPUSD,20081201,152200,1.4967,1.4969,1.4965,1.4965
GBPUSD,20081201,152300,1.4964,1.4968,1.4964,1.4968
GBPUSD,20081201,152400,1.4969,1.4977,1.4967,1.4971
GBPUSD,20081201,152500,1.4972,1.4975,1.4970,1.4973
GBPUSD,20081201,152600,1.4972,1.4977,1.4966,1.4966
GBPUSD,20081201,152700,1.4967,1.4977,1.4967,1.4974
GBPUSD,20081201,152800,1.4975,1.4975,1.4962,1.4962
GBPUSD,20081201,152900,1.4961,1.4965,1.4960,1.4965
GBPUSD,20081201,153000,1.4966,1.4966,1.4955,1.4955
GBPUSD,20081201,153100,1.4956,1.4958,1.4954,1.4956
GBPUSD,20081201,153200,1.4957,1.4959,1.4957,1.4957
GBPUSD,20081201,153300,1.4956,1.4957,1.4953,1.4954
GBPUSD,20081201,153400,1.4955,1.4958,1.4955,1.4958
GBPUSD,20081201,153500,1.4959,1.4964,1.4959,1.4964
GBPUSD,20081201,153600,1.4963,1.4963,1.4959,1.4962
GBPUSD,20081201,153700,1.4963,1.4964,1.4962,1.4964
GBPUSD,20081201,153800,1.4963,1.4964,1.4962,1.4964
GBPUSD,20081201,153900,1.4964,1.4969,1.4964,1.4969
GBPUSD,20081201,154000,1.4970,1.4970,1.4967,1.4969
GBPUSD,20081201,154100,1.4968,1.4969,1.4964,1.4964
GBPUSD,20081201,154200,1.4963,1.4963,1.4957,1.4960
GBPUSD,20081201,154300,1.4961,1.4961,1.4958,1.4959
GBPUSD,20081201,154400,1.4958,1.4958,1.4953,1.4953
GBPUSD,20081201,154500,1.4952,1.4952,1.4926,1.4926
GBPUSD,20081201,154600,1.4922,1.4922,1.4912,1.4917
GBPUSD,20081201,154700,1.4918,1.4930,1.4918,1.4929
GBPUSD,20081201,154800,1.4931,1.4941,1.4931,1.4936
GBPUSD,20081201,154900,1.4935,1.4936,1.4927,1.4929
GBPUSD,20081201,155000,1.4928,1.4932,1.4922,1.4928
GBPUSD,20081201,155100,1.4927,1.4927,1.4924,1.4925
GBPUSD,20081201,155200,1.4924,1.4925,1.4919,1.4921
GBPUSD,20081201,155300,1.4922,1.4923,1.4914,1.4914
GBPUSD,20081201,155400,1.4915,1.4922,1.4915,1.4919
GBPUSD,20081201,155500,1.4920,1.4924,1.4920,1.4924
GBPUSD,20081201,155600,1.4925,1.4930,1.4922,1.4924
GBPUSD,20081201,155700,1.4923,1.4929,1.4922,1.4929
GBPUSD,20081201,155800,1.4928,1.4930,1.4923,1.4923
GBPUSD,20081201,155900,1.4922,1.4924,1.4921,1.4923
GBPUSD,20081201,160000,1.4923,1.4923,1.4922,1.4922
GBPUSD,20081201,160100,1.4921,1.4921,1.4906,1.4906
GBPUSD,20081201,160200,1.4904,1.4906,1.4903,1.4906
GBPUSD,20081201,160300,1.4907,1.4910,1.4907,1.4907
GBPUSD,20081201,160400,1.4908,1.4916,1.4907,1.4916
GBPUSD,20081201,160500,1.4917,1.4923,1.4916,1.4921
GBPUSD,20081201,160600,1.4920,1.4920,1.4909,1.4911
GBPUSD,20081201,160700,1.4910,1.4911,1.4903,1.4904
GBPUSD,20081201,160800,1.4903,1.4904,1.4901,1.4904
GBPUSD,20081201,160900,1.4903,1.4904,1.4897,1.4899
GBPUSD,20081201,161000,1.4898,1.4898,1.4889,1.4897
GBPUSD,20081201,161100,1.4896,1.4902,1.4896,1.4898
GBPUSD,20081201,161200,1.4899,1.4900,1.4885,1.4887
GBPUSD,20081201,161300,1.4886,1.4894,1.4886,1.4892
GBPUSD,20081201,161400,1.4893,1.4901,1.4893,1.4895
GBPUSD,20081201,161500,1.4896,1.4897,1.4892,1.4893
GBPUSD,20081201,161600,1.4894,1.4895,1.4891,1.4892
GBPUSD,20081201,161700,1.4891,1.4895,1.4890,1.4895
GBPUSD,20081201,161800,1.4896,1.4898,1.4890,1.4893
GBPUSD,20081201,161900,1.4894,1.4895,1.4892,1.4895
GBPUSD,20081201,162000,1.4894,1.4894,1.4889,1.4891
GBPUSD,20081201,162100,1.4890,1.4891,1.4889,1.4891
GBPUSD,20081201,162200,1.4892,1.4896,1.4892,1.4895
GBPUSD,20081201,162300,1.4896,1.4896,1.4885,1.4885
GBPUSD,20081201,162400,1.4886,1.4894,1.4882,1.4893
GBPUSD,20081201,162500,1.4892,1.4909,1.4892,1.4906
GBPUSD,20081201,162600,1.4905,1.4906,1.4904,1.4904
GBPUSD,20081201,162700,1.4905,1.4905,1.4895,1.4895
GBPUSD,20081201,162800,1.4894,1.4902,1.4892,1.4899
GBPUSD,20081201,162900,1.4898,1.4898,1.4890,1.4890
GBPUSD,20081201,163000,1.4891,1.4891,1.4884,1.4885
GBPUSD,20081201,163100,1.4886,1.4886,1.4865,1.4865
GBPUSD,20081201,163200,1.4864,1.4864,1.4852,1.4852
GBPUSD,20081201,163300,1.4851,1.4852,1.4849,1.4850
GBPUSD,20081201,163400,1.4851,1.4853,1.4850,1.4850
GBPUSD,20081201,163500,1.4851,1.4860,1.4851,1.4860
GBPUSD,20081201,163600,1.4859,1.4859,1.4854,1.4857
GBPUSD,20081201,163700,1.4856,1.4857,1.4854,1.4857
GBPUSD,20081201,163800,1.4858,1.4858,1.4852,1.4852
GBPUSD,20081201,163900,1.4852,1.4852,1.4840,1.4844
GBPUSD,20081201,164000,1.4845,1.4853,1.4843,1.4843
GBPUSD,20081201,164100,1.4845,1.4852,1.4840,1.4852
GBPUSD,20081201,164200,1.4853,1.4858,1.4853,1.4855
GBPUSD,20081201,164300,1.4856,1.4856,1.4850,1.4850
GBPUSD,20081201,164400,1.4849,1.4849,1.4842,1.4845
GBPUSD,20081201,164500,1.4846,1.4857,1.4846,1.4857
GBPUSD,20081201,164600,1.4858,1.4864,1.4858,1.4862
GBPUSD,20081201,164700,1.4861,1.4865,1.4861,1.4862
GBPUSD,20081201,164800,1.4863,1.4865,1.4861,1.4862
GBPUSD,20081201,164900,1.4861,1.4868,1.4861,1.4864
GBPUSD,20081201,165000,1.4865,1.4868,1.4865,1.4867
GBPUSD,20081201,165100,1.4867,1.4868,1.4850,1.4850
GBPUSD,20081201,165200,1.4849,1.4849,1.4840,1.4842
GBPUSD,20081201,165300,1.4844,1.4848,1.4839,1.4841
GBPUSD,20081201,165400,1.4840,1.4840,1.4817,1.4818
GBPUSD,20081201,165500,1.4817,1.4825,1.4814,1.4823
GBPUSD,20081201,165600,1.4824,1.4827,1.4823,1.4827
GBPUSD,20081201,165700,1.4826,1.4826,1.4809,1.4809
GBPUSD,20081201,165800,1.4810,1.4817,1.4809,1.4809
GBPUSD,20081201,165900,1.4808,1.4819,1.4806,1.4819
GBPUSD,20081201,170000,1.4822,1.4837,1.4822,1.4835
GBPUSD,20081201,170100,1.4836,1.4842,1.4835,1.4837
GBPUSD,20081201,170200,1.4838,1.4852,1.4838,1.4844
GBPUSD,20081201,170300,1.4843,1.4855,1.4841,1.4855
GBPUSD,20081201,170400,1.4854,1.4861,1.4853,1.4853
GBPUSD,20081201,170500,1.4854,1.4859,1.4849,1.4858
GBPUSD,20081201,170600,1.4859,1.4860,1.4848,1.4855
GBPUSD,20081201,170700,1.4854,1.4858,1.4851,1.4858
GBPUSD,20081201,170800,1.4859,1.4870,1.4851,1.4857
GBPUSD,20081201,170900,1.4858,1.4859,1.4851,1.4851
GBPUSD,20081201,171000,1.4852,1.4852,1.4845,1.4850
GBPUSD,20081201,171100,1.4849,1.4849,1.4846,1.4847
GBPUSD,20081201,171200,1.4846,1.4846,1.4844,1.4844
GBPUSD,20081201,171300,1.4845,1.4850,1.4845,1.4850
GBPUSD,20081201,171400,1.4851,1.4859,1.4851,1.4859
GBPUSD,20081201,171500,1.4860,1.4869,1.4860,1.4866
GBPUSD,20081201,171600,1.4865,1.4866,1.4858,1.4858
GBPUSD,20081201,171700,1.4856,1.4860,1.4853,1.4859
GBPUSD,20081201,171800,1.4860,1.4865,1.4859,1.4862
GBPUSD,20081201,171900,1.4861,1.4861,1.4858,1.4859
GBPUSD,20081201,172000,1.4858,1.4861,1.4856,1.4856
GBPUSD,20081201,172100,1.4855,1.4855,1.4849,1.4849
GBPUSD,20081201,172200,1.4848,1.4850,1.4844,1.4844
GBPUSD,20081201,172300,1.4845,1.4847,1.4845,1.4846
GBPUSD,20081201,172400,1.4845,1.4845,1.4834,1.4834
GBPUSD,20081201,172500,1.4833,1.4838,1.4828,1.4838
GBPUSD,20081201,172600,1.4839,1.4842,1.4837,1.4837
GBPUSD,20081201,172700,1.4836,1.4836,1.4831,1.4832
GBPUSD,20081201,172800,1.4833,1.4840,1.4831,1.4840
GBPUSD,20081201,172900,1.4841,1.4843,1.4837,1.4837
GBPUSD,20081201,173000,1.4838,1.4843,1.4838,1.4842
GBPUSD,20081201,173100,1.4843,1.4847,1.4841,1.4841
GBPUSD,20081201,173200,1.4838,1.4845,1.4835,1.4835
GBPUSD,20081201,173300,1.4834,1.4834,1.4830,1.4831
GBPUSD,20081201,173400,1.4830,1.4841,1.4830,1.4840
GBPUSD,20081201,173500,1.4841,1.4841,1.4834,1.4834
GBPUSD,20081201,173600,1.4835,1.4842,1.4835,1.4842
GBPUSD,20081201,173700,1.4841,1.4841,1.4831,1.4834
GBPUSD,20081201,173800,1.4833,1.4834,1.4832,1.4834
GBPUSD,20081201,173900,1.4833,1.4833,1.4830,1.4832
GBPUSD,20081201,174000,1.4831,1.4834,1.4830,1.4834
GBPUSD,20081201,174100,1.4835,1.4835,1.4834,1.4835
GBPUSD,20081201,174200,1.4835,1.4840,1.4835,1.4840
GBPUSD,20081201,174300,1.4841,1.4844,1.4841,1.4844
GBPUSD,20081201,174400,1.4845,1.4845,1.4841,1.4841
GBPUSD,20081201,174500,1.4842,1.4845,1.4835,1.4835
GBPUSD,20081201,174600,1.4834,1.4834,1.4828,1.4828
GBPUSD,20081201,174700,1.4829,1.4832,1.4828,1.4832
GBPUSD,20081201,174800,1.4831,1.4834,1.4831,1.4832
GBPUSD,20081201,174900,1.4831,1.4832,1.4830,1.4832
GBPUSD,20081201,175000,1.4835,1.4838,1.4833,1.4835
GBPUSD,20081201,175100,1.4836,1.4842,1.4836,1.4840
GBPUSD,20081201,175200,1.4839,1.4842,1.4837,1.4837
GBPUSD,20081201,175300,1.4838,1.4840,1.4828,1.4828
GBPUSD,20081201,175400,1.4829,1.4834,1.4829,1.4832
GBPUSD,20081201,175500,1.4833,1.4834,1.4829,1.4829
GBPUSD,20081201,175600,1.4830,1.4834,1.4830,1.4830
GBPUSD,20081201,175700,1.4831,1.4832,1.4821,1.4822
GBPUSD,20081201,175800,1.4823,1.4826,1.4823,1.4825
GBPUSD,20081201,175900,1.4826,1.4828,1.4823,1.4828
GBPUSD,20081201,180000,1.4829,1.4839,1.4829,1.4839
GBPUSD,20081201,180100,1.4838,1.4844,1.4838,1.4843
GBPUSD,20081201,180200,1.4844,1.4846,1.4844,1.4846
GBPUSD,20081201,180300,1.4847,1.4850,1.4835,1.4835
GBPUSD,20081201,180400,1.4834,1.4836,1.4827,1.4829
GBPUSD,20081201,180500,1.4830,1.4832,1.4828,1.4831
GBPUSD,20081201,180600,1.4832,1.4832,1.4827,1.4830
GBPUSD,20081201,180700,1.4831,1.4844,1.4829,1.4844
GBPUSD,20081201,180800,1.4845,1.4846,1.4822,1.4824
GBPUSD,20081201,180900,1.4822,1.4827,1.4820,1.4827
GBPUSD,20081201,181000,1.4826,1.4828,1.4811,1.4819
GBPUSD,20081201,181100,1.4818,1.4818,1.4816,1.4816
GBPUSD,20081201,181200,1.4817,1.4821,1.4817,1.4818
GBPUSD,20081201,181300,1.4817,1.4819,1.4814,1.4816
GBPUSD,20081201,181400,1.4815,1.4824,1.4815,1.4824
GBPUSD,20081201,181500,1.4825,1.4826,1.4819,1.4819
GBPUSD,20081201,181600,1.4820,1.4822,1.4819,1.4819
GBPUSD,20081201,181700,1.4820,1.4822,1.4819,1.4819
GBPUSD,20081201,181800,1.4818,1.4818,1.4808,1.4808
GBPUSD,20081201,181900,1.4807,1.4820,1.4807,1.4818
GBPUSD,20081201,182000,1.4817,1.4817,1.4814,1.4814
GBPUSD,20081201,182100,1.4814,1.4818,1.4814,1.4818
GBPUSD,20081201,182200,1.4817,1.4830,1.4817,1.4827
GBPUSD,20081201,182300,1.4826,1.4826,1.4822,1.4822
GBPUSD,20081201,182400,1.4823,1.4825,1.4823,1.4825
GBPUSD,20081201,182500,1.4824,1.4824,1.4822,1.4822
GBPUSD,20081201,182600,1.4823,1.4829,1.4823,1.4829
GBPUSD,20081201,182700,1.4828,1.4830,1.4828,1.4829
GBPUSD,20081201,182800,1.4830,1.4830,1.4826,1.4828
GBPUSD,20081201,182900,1.4829,1.4831,1.4827,1.4830
GBPUSD,20081201,183000,1.4830,1.4834,1.4830,1.4833
GBPUSD,20081201,183100,1.4832,1.4841,1.4831,1.4841
GBPUSD,20081201,183200,1.4842,1.4851,1.4842,1.4845
GBPUSD,20081201,183300,1.4846,1.4846,1.4841,1.4842
GBPUSD,20081201,183400,1.4843,1.4845,1.4842,1.4842
GBPUSD,20081201,183500,1.4843,1.4856,1.4843,1.4855
GBPUSD,20081201,183600,1.4856,1.4863,1.4855,1.4858
GBPUSD,20081201,183700,1.4859,1.4859,1.4851,1.4851
GBPUSD,20081201,183800,1.4852,1.4859,1.4852,1.4855
GBPUSD,20081201,183900,1.4854,1.4855,1.4852,1.4852
GBPUSD,20081201,184000,1.4851,1.4852,1.4845,1.4847
GBPUSD,20081201,184100,1.4846,1.4846,1.4834,1.4838
GBPUSD,20081201,184200,1.4837,1.4844,1.4834,1.4843
GBPUSD,20081201,184300,1.4843,1.4846,1.4843,1.4846
GBPUSD,20081201,184400,1.4848,1.4849,1.4847,1.4847
GBPUSD,20081201,184500,1.4848,1.4851,1.4848,1.4851
GBPUSD,20081201,184600,1.4852,1.4863,1.4852,1.4859
GBPUSD,20081201,184700,1.4860,1.4860,1.4856,1.4857
GBPUSD,20081201,184800,1.4858,1.4858,1.4857,1.4857
GBPUSD,20081201,184900,1.4856,1.4858,1.4856,1.4857
GBPUSD,20081201,185000,1.4857,1.4858,1.4857,1.4857
GBPUSD,20081201,185100,1.4857,1.4860,1.4857,1.4859
GBPUSD,20081201,185200,1.4858,1.4858,1.4849,1.4849
GBPUSD,20081201,185300,1.4850,1.4850,1.4849,1.4850
GBPUSD,20081201,185400,1.4849,1.4849,1.4846,1.4847
GBPUSD,20081201,185500,1.4846,1.4847,1.4846,1.4847
GBPUSD,20081201,185600,1.4847,1.4847,1.4841,1.4843
GBPUSD,20081201,185700,1.4844,1.4845,1.4842,1.4843
GBPUSD,20081201,185800,1.4843,1.4843,1.4841,1.4841
GBPUSD,20081201,185900,1.4841,1.4844,1.4841,1.4844
GBPUSD,20081201,190000,1.4844,1.4848,1.4844,1.4844
GBPUSD,20081201,190100,1.4844,1.4850,1.4844,1.4849
GBPUSD,20081201,190200,1.4850,1.4850,1.4849,1.4850
GBPUSD,20081201,190300,1.4851,1.4851,1.4849,1.4849
GBPUSD,20081201,190400,1.4850,1.4850,1.4850,1.4850
GBPUSD,20081201,190500,1.4849,1.4850,1.4848,1.4848
GBPUSD,20081201,190600,1.4848,1.4856,1.4848,1.4855
GBPUSD,20081201,190700,1.4854,1.4854,1.4847,1.4847
GBPUSD,20081201,190800,1.4847,1.4848,1.4847,1.4848
GBPUSD,20081201,190900,1.4849,1.4856,1.4849,1.4856
GBPUSD,20081201,191000,1.4857,1.4865,1.4857,1.4865
GBPUSD,20081201,191100,1.4866,1.4867,1.4865,1.4867
GBPUSD,20081201,191200,1.4868,1.4872,1.4867,1.4872
GBPUSD,20081201,191300,1.4873,1.4876,1.4873,1.4876
GBPUSD,20081201,191400,1.4878,1.4880,1.4875,1.4875
GBPUSD,20081201,191500,1.4874,1.4881,1.4874,1.4880
GBPUSD,20081201,191600,1.4879,1.4881,1.4877,1.4877
GBPUSD,20081201,191700,1.4878,1.4878,1.4872,1.4873
GBPUSD,20081201,191800,1.4872,1.4872,1.4871,1.4871
GBPUSD,20081201,191900,1.4872,1.4872,1.4868,1.4869
GBPUSD,20081201,192000,1.4870,1.4870,1.4868,1.4868
GBPUSD,20081201,192100,1.4868,1.4870,1.4868,1.4870
GBPUSD,20081201,192200,1.4869,1.4871,1.4868,1.4869
GBPUSD,20081201,192300,1.4868,1.4868,1.4863,1.4864
GBPUSD,20081201,192400,1.4863,1.4865,1.4859,1.4860
GBPUSD,20081201,192500,1.4861,1.4861,1.4859,1.4859
GBPUSD,20081201,192600,1.4860,1.4860,1.4855,1.4856
GBPUSD,20081201,192700,1.4855,1.4860,1.4855,1.4859
GBPUSD,20081201,192800,1.4859,1.4860,1.4858,1.4859
GBPUSD,20081201,192900,1.4858,1.4860,1.4856,1.4860
GBPUSD,20081201,193000,1.4861,1.4862,1.4859,1.4859
GBPUSD,20081201,193100,1.4860,1.4866,1.4859,1.4866
GBPUSD,20081201,193200,1.4865,1.4867,1.4865,1.4866
GBPUSD,20081201,193300,1.4865,1.4868,1.4865,1.4867
GBPUSD,20081201,193400,1.4866,1.4867,1.4866,1.4867
GBPUSD,20081201,193500,1.4868,1.4878,1.4868,1.4878
GBPUSD,20081201,193600,1.4879,1.4882,1.4878,1.4882
GBPUSD,20081201,193700,1.4881,1.4881,1.4877,1.4879
GBPUSD,20081201,193800,1.4878,1.4878,1.4876,1.4876
GBPUSD,20081201,193900,1.4876,1.4876,1.4876,1.4876
GBPUSD,20081201,194000,1.4875,1.4878,1.4875,1.4875
GBPUSD,20081201,194100,1.4876,1.4876,1.4873,1.4874
GBPUSD,20081201,194200,1.4873,1.4875,1.4873,1.4874
GBPUSD,20081201,194300,1.4875,1.4877,1.4875,1.4876
GBPUSD,20081201,194400,1.4875,1.4876,1.4875,1.4876
GBPUSD,20081201,194500,1.4875,1.4883,1.4874,1.4883
GBPUSD,20081201,194600,1.4884,1.4887,1.4884,1.4887
GBPUSD,20081201,194700,1.4888,1.4891,1.4885,1.4885
GBPUSD,20081201,194800,1.4884,1.4886,1.4882,1.4886
GBPUSD,20081201,194900,1.4885,1.4894,1.4885,1.4894
GBPUSD,20081201,195000,1.4893,1.4894,1.4893,1.4893
GBPUSD,20081201,195100,1.4894,1.4895,1.4893,1.4895
GBPUSD,20081201,195200,1.4894,1.4894,1.4891,1.4893
GBPUSD,20081201,195300,1.4892,1.4893,1.4891,1.4893
GBPUSD,20081201,195400,1.4894,1.4894,1.4891,1.4892
GBPUSD,20081201,195500,1.4893,1.4895,1.4893,1.4893
GBPUSD,20081201,195600,1.4892,1.4892,1.4888,1.4889
GBPUSD,20081201,195700,1.4890,1.4890,1.4884,1.4884
GBPUSD,20081201,195800,1.4885,1.4889,1.4884,1.4889
GBPUSD,20081201,195900,1.4890,1.4895,1.4890,1.4895
GBPUSD,20081201,200000,1.4895,1.4896,1.4895,1.4895
GBPUSD,20081201,200100,1.4896,1.4898,1.4895,1.4896
GBPUSD,20081201,200200,1.4897,1.4897,1.4895,1.4895
GBPUSD,20081201,200300,1.4895,1.4895,1.4893,1.4894
GBPUSD,20081201,200400,1.4893,1.4893,1.4889,1.4890
GBPUSD,20081201,200500,1.4889,1.4889,1.4885,1.4885
GBPUSD,20081201,200600,1.4884,1.4884,1.4882,1.4884
GBPUSD,20081201,200700,1.4883,1.4883,1.4881,1.4881
GBPUSD,20081201,200800,1.4880,1.4890,1.4880,1.4890
GBPUSD,20081201,200900,1.4889,1.4889,1.4888,1.4888
GBPUSD,20081201,201000,1.4888,1.4891,1.4886,1.4886
GBPUSD,20081201,201100,1.4885,1.4892,1.4885,1.4892
GBPUSD,20081201,201200,1.4891,1.4891,1.4890,1.4890
GBPUSD,20081201,201300,1.4891,1.4891,1.4890,1.4891
GBPUSD,20081201,201400,1.4890,1.4890,1.4883,1.4886
GBPUSD,20081201,201500,1.4885,1.4886,1.4884,1.4884
GBPUSD,20081201,201600,1.4885,1.4885,1.4882,1.4883
GBPUSD,20081201,201700,1.4882,1.4885,1.4881,1.4884
GBPUSD,20081201,201800,1.4885,1.4886,1.4885,1.4886
GBPUSD,20081201,201900,1.4887,1.4887,1.4884,1.4885
GBPUSD,20081201,202000,1.4884,1.4884,1.4883,1.4883
GBPUSD,20081201,202100,1.4884,1.4884,1.4883,1.4883
GBPUSD,20081201,202200,1.4882,1.4882,1.4880,1.4880
GBPUSD,20081201,202300,1.4880,1.4880,1.4874,1.4875
GBPUSD,20081201,202400,1.4876,1.4883,1.4876,1.4883
GBPUSD,20081201,202500,1.4884,1.4885,1.4878,1.4878
GBPUSD,20081201,202600,1.4879,1.4883,1.4879,1.4879
GBPUSD,20081201,202700,1.4880,1.4881,1.4876,1.4876
GBPUSD,20081201,202800,1.4875,1.4875,1.4865,1.4865
GBPUSD,20081201,202900,1.4866,1.4866,1.4856,1.4857
GBPUSD,20081201,203000,1.4857,1.4860,1.4857,1.4860
GBPUSD,20081201,203100,1.4859,1.4864,1.4859,1.4859
GBPUSD,20081201,203200,1.4858,1.4869,1.4858,1.4865
GBPUSD,20081201,203300,1.4863,1.4867,1.4863,1.4866
GBPUSD,20081201,203400,1.4867,1.4876,1.4867,1.4876
GBPUSD,20081201,203500,1.4877,1.4877,1.4867,1.4867
GBPUSD,20081201,203600,1.4865,1.4867,1.4865,1.4865
GBPUSD,20081201,203700,1.4865,1.4866,1.4864,1.4865
GBPUSD,20081201,203800,1.4866,1.4867,1.4866,1.4866
GBPUSD,20081201,203900,1.4866,1.4867,1.4863,1.4863
GBPUSD,20081201,204000,1.4864,1.4864,1.4863,1.4863
GBPUSD,20081201,204100,1.4862,1.4862,1.4854,1.4859
GBPUSD,20081201,204200,1.4860,1.4872,1.4860,1.4870
GBPUSD,20081201,204300,1.4871,1.4877,1.4870,1.4875
GBPUSD,20081201,204400,1.4874,1.4874,1.4869,1.4871
GBPUSD,20081201,204500,1.4872,1.4875,1.4872,1.4873
GBPUSD,20081201,204600,1.4871,1.4877,1.4871,1.4877
GBPUSD,20081201,204700,1.4878,1.4885,1.4878,1.4885
GBPUSD,20081201,204800,1.4886,1.4893,1.4886,1.4888
GBPUSD,20081201,204900,1.4887,1.4895,1.4887,1.4894
GBPUSD,20081201,205000,1.4893,1.4910,1.4893,1.4904
GBPUSD,20081201,205100,1.4906,1.4910,1.4906,1.4910
GBPUSD,20081201,205200,1.4909,1.4920,1.4909,1.4919
GBPUSD,20081201,205300,1.4920,1.4920,1.4910,1.4910
GBPUSD,20081201,205400,1.4909,1.4909,1.4901,1.4907
GBPUSD,20081201,205500,1.4908,1.4926,1.4908,1.4926
GBPUSD,20081201,205600,1.4925,1.4945,1.4923,1.4945
GBPUSD,20081201,205700,1.4944,1.4944,1.4923,1.4923
GBPUSD,20081201,205800,1.4924,1.4932,1.4923,1.4924
GBPUSD,20081201,205900,1.4925,1.4927,1.4920,1.4920
GBPUSD,20081201,210000,1.4919,1.4919,1.4908,1.4908
GBPUSD,20081201,210100,1.4907,1.4909,1.4906,1.4909
GBPUSD,20081201,210200,1.4908,1.4908,1.4906,1.4906
GBPUSD,20081201,210300,1.4905,1.4905,1.4904,1.4905
GBPUSD,20081201,210400,1.4904,1.4905,1.4900,1.4900
GBPUSD,20081201,210500,1.4899,1.4902,1.4895,1.4902
GBPUSD,20081201,210600,1.4902,1.4913,1.4902,1.4913
GBPUSD,20081201,210700,1.4915,1.4915,1.4912,1.4912
GBPUSD,20081201,210800,1.4913,1.4914,1.4913,1.4913
GBPUSD,20081201,210900,1.4913,1.4913,1.4911,1.4911
GBPUSD,20081201,211000,1.4912,1.4915,1.4912,1.4914
GBPUSD,20081201,211100,1.4914,1.4915,1.4911,1.4911
GBPUSD,20081201,211200,1.4912,1.4912,1.4909,1.4909
GBPUSD,20081201,211300,1.4910,1.4910,1.4909,1.4910
GBPUSD,20081201,211400,1.4909,1.4909,1.4909,1.4909
GBPUSD,20081201,211500,1.4909,1.4909,1.4909,1.4909
GBPUSD,20081201,211600,1.4909,1.4909,1.4908,1.4908
GBPUSD,20081201,211700,1.4907,1.4908,1.4907,1.4908
GBPUSD,20081201,211800,1.4908,1.4909,1.4908,1.4908
GBPUSD,20081201,211900,1.4908,1.4909,1.4907,1.4907
GBPUSD,20081201,212000,1.4907,1.4907,1.4897,1.4897
GBPUSD,20081201,212100,1.4896,1.4896,1.4885,1.4885
GBPUSD,20081201,212200,1.4884,1.4886,1.4882,1.4885
GBPUSD,20081201,212300,1.4885,1.4886,1.4884,1.4884
GBPUSD,20081201,212400,1.4884,1.4884,1.4881,1.4882
GBPUSD,20081201,212500,1.4882,1.4882,1.4881,1.4881
GBPUSD,20081201,212600,1.4880,1.4881,1.4880,1.4880
GBPUSD,20081201,212700,1.4881,1.4883,1.4881,1.4883
GBPUSD,20081201,212800,1.4883,1.4884,1.4883,1.4884
GBPUSD,20081201,212900,1.4885,1.4891,1.4885,1.4890
GBPUSD,20081201,213000,1.4891,1.4892,1.4888,1.4888
GBPUSD,20081201,213100,1.4887,1.4888,1.4886,1.4888
GBPUSD,20081201,213200,1.4888,1.4888,1.4886,1.4888
GBPUSD,20081201,213300,1.4887,1.4892,1.4887,1.4891
GBPUSD,20081201,213400,1.4891,1.4891,1.4889,1.4889
GBPUSD,20081201,213500,1.4890,1.4892,1.4890,1.4892
GBPUSD,20081201,213600,1.4891,1.4893,1.4891,1.4892
GBPUSD,20081201,213700,1.4892,1.4895,1.4892,1.4892
GBPUSD,20081201,213800,1.4891,1.4892,1.4888,1.4888
GBPUSD,20081201,213900,1.4887,1.4887,1.4886,1.4886
GBPUSD,20081201,214000,1.4887,1.4891,1.4887,1.4890
GBPUSD,20081201,214100,1.4889,1.4889,1.4885,1.4885
GBPUSD,20081201,214200,1.4884,1.4887,1.4883,1.4886
GBPUSD,20081201,214300,1.4886,1.4886,1.4876,1.4879
GBPUSD,20081201,214400,1.4878,1.4878,1.4876,1.4876
GBPUSD,20081201,214500,1.4877,1.4879,1.4877,1.4877
GBPUSD,20081201,214600,1.4876,1.4877,1.4872,1.4872
GBPUSD,20081201,214700,1.4872,1.4872,1.4866,1.4866
GBPUSD,20081201,214800,1.4865,1.4865,1.4856,1.4864
GBPUSD,20081201,214900,1.4865,1.4868,1.4864,1.4868
GBPUSD,20081201,215000,1.4871,1.4875,1.4862,1.4863
GBPUSD,20081201,215100,1.4864,1.4867,1.4864,1.4866
GBPUSD,20081201,215200,1.4865,1.4865,1.4857,1.4858
GBPUSD,20081201,215300,1.4859,1.4859,1.4856,1.4856
GBPUSD,20081201,215400,1.4855,1.4857,1.4853,1.4854
GBPUSD,20081201,215500,1.4853,1.4853,1.4840,1.4840
GBPUSD,20081201,215600,1.4839,1.4843,1.4838,1.4843
GBPUSD,20081201,215700,1.4842,1.4844,1.4839,1.4840
GBPUSD,20081201,215800,1.4840,1.4840,1.4839,1.4839
GBPUSD,20081201,215900,1.4838,1.4839,1.4829,1.4831
GBPUSD,20081201,220000,1.4830,1.4830,1.4825,1.4825
GBPUSD,20081201,220100,1.4824,1.4842,1.4824,1.4841
GBPUSD,20081201,220200,1.4842,1.4847,1.4839,1.4843
GBPUSD,20081201,220300,1.4842,1.4848,1.4841,1.4842
GBPUSD,20081201,220400,1.4843,1.4846,1.4843,1.4845
GBPUSD,20081201,220500,1.4844,1.4846,1.4842,1.4845
GBPUSD,20081201,220600,1.4844,1.4846,1.4844,1.4844
GBPUSD,20081201,220700,1.4845,1.4851,1.4840,1.4851
GBPUSD,20081201,220800,1.4856,1.4858,1.4855,1.4858
GBPUSD,20081201,220900,1.4859,1.4863,1.4859,1.4863
GBPUSD,20081201,221000,1.4862,1.4864,1.4856,1.4858
GBPUSD,20081201,221100,1.4859,1.4868,1.4859,1.4868
GBPUSD,20081201,221200,1.4868,1.4870,1.4868,1.4870
GBPUSD,20081201,221300,1.4871,1.4875,1.4871,1.4875
GBPUSD,20081201,221400,1.4874,1.4874,1.4870,1.4874
GBPUSD,20081201,221500,1.4873,1.4874,1.4871,1.4874
GBPUSD,20081201,221600,1.4873,1.4873,1.4873,1.4873
GBPUSD,20081201,221700,1.4874,1.4874,1.4872,1.4873
GBPUSD,20081201,221800,1.4873,1.4878,1.4873,1.4878
GBPUSD,20081201,221900,1.4879,1.4884,1.4879,1.4883
GBPUSD,20081201,222000,1.4884,1.4884,1.4883,1.4884
GBPUSD,20081201,222100,1.4884,1.4884,1.4884,1.4884
GBPUSD,20081201,222200,1.4884,1.4884,1.4884,1.4884
GBPUSD,20081201,222300,1.4885,1.4885,1.4884,1.4885
GBPUSD,20081201,222400,1.4884,1.4885,1.4884,1.4885
GBPUSD,20081201,222500,1.4885,1.4886,1.4884,1.4886
GBPUSD,20081201,222600,1.4887,1.4891,1.4887,1.4891
GBPUSD,20081201,222700,1.4892,1.4893,1.4891,1.4892
GBPUSD,20081201,222800,1.4891,1.4892,1.4890,1.4891
GBPUSD,20081201,222900,1.4890,1.4893,1.4889,1.4893
GBPUSD,20081201,223000,1.4894,1.4895,1.4893,1.4895
GBPUSD,20081201,223100,1.4896,1.4896,1.4894,1.4894
GBPUSD,20081201,223200,1.4893,1.4893,1.4888,1.4889
GBPUSD,20081201,223300,1.4889,1.4889,1.4888,1.4888
GBPUSD,20081201,223400,1.4888,1.4889,1.4886,1.4889
GBPUSD,20081201,223500,1.4888,1.4889,1.4888,1.4889
GBPUSD,20081201,223600,1.4888,1.4896,1.4888,1.4895
GBPUSD,20081201,223700,1.4896,1.4896,1.4894,1.4894
GBPUSD,20081201,223800,1.4893,1.4894,1.4891,1.4891
GBPUSD,20081201,223900,1.4890,1.4891,1.4889,1.4889
GBPUSD,20081201,224000,1.4890,1.4890,1.4889,1.4889
GBPUSD,20081201,224100,1.4888,1.4888,1.4888,1.4888
GBPUSD,20081201,224200,1.4889,1.4890,1.4888,1.4890
GBPUSD,20081201,224300,1.4890,1.4891,1.4890,1.4891
GBPUSD,20081201,224400,1.4890,1.4890,1.4889,1.4889
GBPUSD,20081201,224500,1.4890,1.4890,1.4888,1.4889
GBPUSD,20081201,224600,1.4888,1.4890,1.4888,1.4888
GBPUSD,20081201,224700,1.4889,1.4889,1.4887,1.4887
GBPUSD,20081201,224800,1.4887,1.4890,1.4887,1.4890
GBPUSD,20081201,224900,1.4889,1.4889,1.4878,1.4884
GBPUSD,20081201,225000,1.4883,1.4886,1.4883,1.4886
GBPUSD,20081201,225100,1.4886,1.4887,1.4886,1.4887
GBPUSD,20081201,225200,1.4888,1.4890,1.4888,1.4889
GBPUSD,20081201,225300,1.4888,1.4889,1.4886,1.4886
GBPUSD,20081201,225400,1.4887,1.4888,1.4887,1.4888
GBPUSD,20081201,225500,1.4888,1.4891,1.4888,1.4891
GBPUSD,20081201,225600,1.4890,1.4890,1.4889,1.4889
GBPUSD,20081201,225700,1.4888,1.4888,1.4883,1.4885
GBPUSD,20081201,225800,1.4885,1.4885,1.4881,1.4881
GBPUSD,20081201,225900,1.4881,1.4883,1.4881,1.4883
GBPUSD,20081201,230000,1.4883,1.4883,1.4881,1.4883
GBPUSD,20081201,230100,1.4884,1.4884,1.4883,1.4883
GBPUSD,20081201,230200,1.4882,1.4883,1.4882,1.4882
GBPUSD,20081201,230300,1.4882,1.4883,1.4881,1.4881
GBPUSD,20081201,230400,1.4880,1.4881,1.4880,1.4881
GBPUSD,20081201,230500,1.4881,1.4882,1.4881,1.4882
GBPUSD,20081201,230600,1.4882,1.4883,1.4882,1.4882
GBPUSD,20081201,230700,1.4882,1.4883,1.4882,1.4882
GBPUSD,20081201,230800,1.4882,1.4883,1.4882,1.4883
GBPUSD,20081201,230900,1.4883,1.4883,1.4881,1.4881
GBPUSD,20081201,231000,1.4880,1.4884,1.4880,1.4882
GBPUSD,20081201,231100,1.4881,1.4882,1.4881,1.4881
GBPUSD,20081201,231200,1.4881,1.4881,1.4880,1.4880
GBPUSD,20081201,231300,1.4881,1.4882,1.4881,1.4882
GBPUSD,20081201,231400,1.4882,1.4882,1.4882,1.4882
GBPUSD,20081201,231500,1.4882,1.4883,1.4881,1.4882
GBPUSD,20081201,231600,1.4883,1.4885,1.4883,1.4884
GBPUSD,20081201,231700,1.4885,1.4891,1.4885,1.4888
GBPUSD,20081201,231800,1.4889,1.4892,1.4889,1.4892
GBPUSD,20081201,231900,1.4891,1.4894,1.4891,1.4893
GBPUSD,20081201,232000,1.4892,1.4892,1.4884,1.4887
GBPUSD,20081201,232100,1.4888,1.4890,1.4888,1.4888
GBPUSD,20081201,232200,1.4889,1.4891,1.4885,1.4887
GBPUSD,20081201,232300,1.4886,1.4891,1.4886,1.4890
GBPUSD,20081201,232400,1.4891,1.4893,1.4891,1.4893
GBPUSD,20081201,232500,1.4892,1.4893,1.4891,1.4891
GBPUSD,20081201,232600,1.4891,1.4891,1.4888,1.4888
GBPUSD,20081201,232700,1.4888,1.4890,1.4888,1.4889
GBPUSD,20081201,232800,1.4889,1.4893,1.4889,1.4892
GBPUSD,20081201,232900,1.4892,1.4892,1.4892,1.4892
GBPUSD,20081201,233000,1.4893,1.4893,1.4890,1.4890
GBPUSD,20081201,233100,1.4889,1.4891,1.4887,1.4889
GBPUSD,20081201,233200,1.4887,1.4889,1.4884,1.4889
GBPUSD,20081201,233300,1.4889,1.4892,1.4889,1.4890
GBPUSD,20081201,233400,1.4889,1.4890,1.4889,1.4889
GBPUSD,20081201,233500,1.4890,1.4890,1.4890,1.4890
GBPUSD,20081201,233600,1.4890,1.4892,1.4890,1.4891
GBPUSD,20081201,233700,1.4892,1.4892,1.4891,1.4892
GBPUSD,20081201,233800,1.4892,1.4892,1.4892,1.4892
GBPUSD,20081201,233900,1.4891,1.4891,1.4890,1.4891
GBPUSD,20081201,234000,1.4889,1.4889,1.4887,1.4887
GBPUSD,20081201,234100,1.4888,1.4888,1.4887,1.4887
GBPUSD,20081201,234200,1.4886,1.4889,1.4886,1.4889
GBPUSD,20081201,234300,1.4889,1.4890,1.4889,1.4889
GBPUSD,20081201,234400,1.4889,1.4890,1.4889,1.4890
GBPUSD,20081201,234500,1.4890,1.4890,1.4889,1.4889
GBPUSD,20081201,234600,1.4889,1.4891,1.4889,1.4891
GBPUSD,20081201,234700,1.4890,1.4891,1.4889,1.4890
GBPUSD,20081201,234800,1.4890,1.4890,1.4886,1.4886
GBPUSD,20081201,234900,1.4886,1.4890,1.4886,1.4888
GBPUSD,20081201,235000,1.4888,1.4889,1.4888,1.4888
GBPUSD,20081201,235100,1.4888,1.4888,1.4887,1.4887
GBPUSD,20081201,235200,1.4886,1.4886,1.4885,1.4885
GBPUSD,20081201,235300,1.4885,1.4885,1.4885,1.4885
GBPUSD,20081201,235400,1.4885,1.4885,1.4885,1.4885
GBPUSD,20081201,235500,1.4885,1.4885,1.4885,1.4885
GBPUSD,20081201,235600,1.4885,1.4885,1.4885,1.4885
GBPUSD,20081201,235700,1.4885,1.4885,1.4885,1.4885
GBPUSD,20081201,235800,1.4885,1.4885,1.4885,1.4885
GBPUSD,20081201,235900,1.4885,1.4885,1.4885,1.4885
GBPUSD,20081202,000000,1.4885,1.4885,1.4885,1.4885
USDCHF,20081201,000100,1.2147,1.2147,1.2146,1.2146
USDCHF,20081201,000200,1.2146,1.2147,1.2146,1.2147
USDCHF,20081201,000300,1.2146,1.2146,1.2146,1.2146
USDCHF,20081201,000400,1.2146,1.2147,1.2145,1.2146
USDCHF,20081201,000500,1.2145,1.2145,1.2142,1.2144
USDCHF,20081201,000600,1.2144,1.2144,1.2143,1.2144
USDCHF,20081201,000700,1.2144,1.2144,1.2144,1.2144
USDCHF,20081201,000800,1.2144,1.2144,1.2141,1.2141
USDCHF,20081201,000900,1.2140,1.2140,1.2134,1.2136
USDCHF,20081201,001000,1.2136,1.2136,1.2132,1.2132
USDCHF,20081201,001100,1.2132,1.2132,1.2131,1.2132
USDCHF,20081201,001200,1.2133,1.2133,1.2132,1.2132
USDCHF,20081201,001300,1.2132,1.2132,1.2131,1.2132
USDCHF,20081201,001400,1.2131,1.2131,1.2128,1.2128
USDCHF,20081201,001500,1.2127,1.2128,1.2126,1.2127
USDCHF,20081201,001600,1.2128,1.2129,1.2128,1.2128
USDCHF,20081201,001700,1.2128,1.2130,1.2128,1.2130
USDCHF,20081201,001800,1.2130,1.2130,1.2129,1.2129
USDCHF,20081201,001900,1.2128,1.2128,1.2127,1.2128
USDCHF,20081201,002000,1.2127,1.2128,1.2127,1.2128
USDCHF,20081201,002100,1.2128,1.2128,1.2127,1.2128
USDCHF,20081201,002200,1.2128,1.2128,1.2128,1.2128
USDCHF,20081201,002300,1.2128,1.2128,1.2128,1.2128
USDCHF,20081201,002400,1.2128,1.2128,1.2128,1.2128
USDCHF,20081201,002500,1.2128,1.2129,1.2127,1.2128
USDCHF,20081201,002600,1.2128,1.2129,1.2128,1.2129
USDCHF,20081201,002700,1.2128,1.2130,1.2128,1.2129
USDCHF,20081201,002800,1.2130,1.2130,1.2130,1.2130
USDCHF,20081201,002900,1.2129,1.2130,1.2129,1.2130
USDCHF,20081201,003000,1.2129,1.2129,1.2126,1.2127
USDCHF,20081201,003100,1.2128,1.2130,1.2128,1.2130
USDCHF,20081201,003200,1.2129,1.2130,1.2129,1.2130
USDCHF,20081201,003300,1.2131,1.2133,1.2130,1.2133
USDCHF,20081201,003400,1.2132,1.2132,1.2130,1.2132
USDCHF,20081201,003500,1.2130,1.2132,1.2129,1.2132
USDCHF,20081201,003600,1.2132,1.2133,1.2131,1.2133
USDCHF,20081201,003700,1.2132,1.2134,1.2132,1.2134
USDCHF,20081201,003800,1.2135,1.2136,1.2135,1.2136
USDCHF,20081201,003900,1.2135,1.2135,1.2134,1.2134
USDCHF,20081201,004000,1.2134,1.2135,1.2134,1.2135
USDCHF,20081201,004100,1.2135,1.2139,1.2135,1.2139
USDCHF,20081201,004200,1.2139,1.2139,1.2138,1.2138
USDCHF,20081201,004300,1.2137,1.2138,1.2137,1.2138
USDCHF,20081201,004400,1.2138,1.2138,1.2137,1.2137
USDCHF,20081201,004500,1.2137,1.2138,1.2137,1.2138
USDCHF,20081201,004600,1.2138,1.2141,1.2138,1.2141
USDCHF,20081201,004700,1.2142,1.2146,1.2141,1.2145
USDCHF,20081201,004800,1.2145,1.2146,1.2145,1.2146
USDCHF,20081201,004900,1.2145,1.2147,1.2145,1.2146
USDCHF,20081201,005000,1.2147,1.2147,1.2145,1.2145
USDCHF,20081201,005100,1.2145,1.2148,1.2144,1.2144
USDCHF,20081201,005200,1.2145,1.2145,1.2143,1.2143
USDCHF,20081201,005300,1.2143,1.2144,1.2143,1.2144
USDCHF,20081201,005400,1.2144,1.2144,1.2144,1.2144
USDCHF,20081201,005500,1.2144,1.2144,1.2143,1.2144
USDCHF,20081201,005600,1.2144,1.2144,1.2143,1.2143
USDCHF,20081201,005700,1.2143,1.2144,1.2141,1.2141
USDCHF,20081201,005800,1.2141,1.2142,1.2141,1.2141
USDCHF,20081201,005900,1.2141,1.2149,1.2141,1.2143
USDCHF,20081201,010000,1.2134,1.2137,1.2125,1.2130
USDCHF,20081201,010100,1.2129,1.2129,1.2123,1.2125
USDCHF,20081201,010200,1.2126,1.2127,1.2124,1.2124
USDCHF,20081201,010300,1.2125,1.2134,1.2124,1.2130
USDCHF,20081201,010400,1.2131,1.2135,1.2129,1.2135
USDCHF,20081201,010500,1.2134,1.2135,1.2131,1.2133
USDCHF,20081201,010600,1.2134,1.2134,1.2130,1.2130
USDCHF,20081201,010700,1.2127,1.2129,1.2121,1.2122
USDCHF,20081201,010800,1.2122,1.2122,1.2121,1.2122
USDCHF,20081201,010900,1.2121,1.2123,1.2120,1.2122
USDCHF,20081201,011000,1.2121,1.2124,1.2121,1.2123
USDCHF,20081201,011100,1.2123,1.2124,1.2123,1.2123
USDCHF,20081201,011200,1.2124,1.2124,1.2120,1.2120
USDCHF,20081201,011300,1.2121,1.2121,1.2120,1.2120
USDCHF,20081201,011400,1.2121,1.2121,1.2119,1.2119
USDCHF,20081201,011500,1.2119,1.2119,1.2115,1.2115
USDCHF,20081201,011600,1.2116,1.2116,1.2114,1.2115
USDCHF,20081201,011700,1.2116,1.2116,1.2116,1.2116
USDCHF,20081201,011800,1.2116,1.2116,1.2115,1.2115
USDCHF,20081201,011900,1.2114,1.2114,1.2113,1.2113
USDCHF,20081201,012000,1.2113,1.2115,1.2110,1.2110
USDCHF,20081201,012100,1.2109,1.2109,1.2107,1.2107
USDCHF,20081201,012200,1.2106,1.2113,1.2106,1.2112
USDCHF,20081201,012300,1.2112,1.2114,1.2112,1.2113
USDCHF,20081201,012400,1.2113,1.2115,1.2112,1.2114
USDCHF,20081201,012500,1.2113,1.2114,1.2113,1.2114
USDCHF,20081201,012600,1.2114,1.2114,1.2114,1.2114
USDCHF,20081201,012700,1.2114,1.2114,1.2113,1.2114
USDCHF,20081201,012800,1.2114,1.2114,1.2109,1.2109
USDCHF,20081201,012900,1.2108,1.2109,1.2108,1.2109
USDCHF,20081201,013000,1.2108,1.2111,1.2108,1.2111
USDCHF,20081201,013100,1.2112,1.2114,1.2111,1.2114
USDCHF,20081201,013200,1.2113,1.2115,1.2112,1.2114
USDCHF,20081201,013300,1.2115,1.2119,1.2115,1.2118
USDCHF,20081201,013400,1.2117,1.2117,1.2115,1.2117
USDCHF,20081201,013500,1.2117,1.2118,1.2117,1.2118
USDCHF,20081201,013600,1.2117,1.2117,1.2115,1.2116
USDCHF,20081201,013700,1.2115,1.2117,1.2114,1.2114
USDCHF,20081201,013800,1.2115,1.2115,1.2108,1.2108
USDCHF,20081201,013900,1.2107,1.2108,1.2107,1.2108
USDCHF,20081201,014000,1.2108,1.2108,1.2107,1.2107
USDCHF,20081201,014100,1.2108,1.2108,1.2105,1.2105
USDCHF,20081201,014200,1.2104,1.2104,1.2101,1.2101
USDCHF,20081201,014300,1.2102,1.2103,1.2101,1.2101
USDCHF,20081201,014400,1.2102,1.2106,1.2102,1.2106
USDCHF,20081201,014500,1.2106,1.2106,1.2103,1.2105
USDCHF,20081201,014600,1.2104,1.2105,1.2102,1.2104
USDCHF,20081201,014700,1.2104,1.2105,1.2104,1.2104
USDCHF,20081201,014800,1.2104,1.2105,1.2104,1.2105
USDCHF,20081201,014900,1.2104,1.2105,1.2104,1.2104
USDCHF,20081201,015000,1.2104,1.2104,1.2104,1.2104
USDCHF,20081201,015100,1.2104,1.2104,1.2104,1.2104
USDCHF,20081201,015200,1.2105,1.2106,1.2105,1.2106
USDCHF,20081201,015300,1.2105,1.2106,1.2105,1.2105
USDCHF,20081201,015400,1.2105,1.2107,1.2105,1.2106
USDCHF,20081201,015500,1.2107,1.2113,1.2107,1.2112
USDCHF,20081201,015600,1.2111,1.2111,1.2107,1.2108
USDCHF,20081201,015700,1.2109,1.2109,1.2105,1.2107
USDCHF,20081201,015800,1.2108,1.2108,1.2107,1.2107
USDCHF,20081201,015900,1.2106,1.2106,1.2105,1.2106
USDCHF,20081201,020000,1.2106,1.2106,1.2105,1.2106
USDCHF,20081201,020100,1.2106,1.2110,1.2106,1.2110
USDCHF,20081201,020200,1.2109,1.2110,1.2108,1.2108
USDCHF,20081201,020300,1.2109,1.2112,1.2109,1.2112
USDCHF,20081201,020400,1.2109,1.2111,1.2107,1.2107
USDCHF,20081201,020500,1.2106,1.2109,1.2106,1.2109
USDCHF,20081201,020600,1.2109,1.2110,1.2109,1.2110
USDCHF,20081201,020700,1.2110,1.2110,1.2108,1.2109
USDCHF,20081201,020800,1.2108,1.2108,1.2105,1.2105
USDCHF,20081201,020900,1.2105,1.2105,1.2103,1.2104
USDCHF,20081201,021000,1.2104,1.2107,1.2104,1.2105
USDCHF,20081201,021100,1.2106,1.2106,1.2104,1.2105
USDCHF,20081201,021200,1.2106,1.2107,1.2103,1.2103
USDCHF,20081201,021300,1.2104,1.2108,1.2104,1.2107
USDCHF,20081201,021400,1.2107,1.2110,1.2107,1.2110
USDCHF,20081201,021500,1.2110,1.2113,1.2110,1.2113
USDCHF,20081201,021600,1.2114,1.2119,1.2113,1.2119
USDCHF,20081201,021700,1.2121,1.2124,1.2121,1.2123
USDCHF,20081201,021800,1.2122,1.2123,1.2120,1.2120
USDCHF,20081201,021900,1.2120,1.2122,1.2120,1.2122
USDCHF,20081201,022000,1.2121,1.2122,1.2118,1.2120
USDCHF,20081201,022100,1.2121,1.2125,1.2121,1.2125
USDCHF,20081201,022200,1.2126,1.2127,1.2126,1.2126
USDCHF,20081201,022300,1.2127,1.2127,1.2126,1.2126
USDCHF,20081201,022400,1.2126,1.2126,1.2121,1.2123
USDCHF,20081201,022500,1.2123,1.2124,1.2123,1.2123
USDCHF,20081201,022600,1.2123,1.2126,1.2123,1.2125
USDCHF,20081201,022700,1.2126,1.2126,1.2120,1.2120
USDCHF,20081201,022800,1.2119,1.2121,1.2119,1.2120
USDCHF,20081201,022900,1.2120,1.2120,1.2120,1.2120
USDCHF,20081201,023000,1.2119,1.2123,1.2119,1.2122
USDCHF,20081201,023100,1.2122,1.2122,1.2119,1.2119
USDCHF,20081201,023200,1.2120,1.2120,1.2118,1.2118
USDCHF,20081201,023300,1.2119,1.2122,1.2117,1.2122
USDCHF,20081201,023400,1.2121,1.2121,1.2120,1.2120
USDCHF,20081201,023500,1.2119,1.2120,1.2119,1.2119
USDCHF,20081201,023600,1.2118,1.2119,1.2114,1.2115
USDCHF,20081201,023700,1.2116,1.2116,1.2114,1.2115
USDCHF,20081201,023800,1.2116,1.2116,1.2115,1.2116
USDCHF,20081201,023900,1.2116,1.2116,1.2115,1.2115
USDCHF,20081201,024000,1.2116,1.2119,1.2116,1.2119
USDCHF,20081201,024100,1.2120,1.2124,1.2120,1.2120
USDCHF,20081201,024200,1.2119,1.2119,1.2118,1.2118
USDCHF,20081201,024300,1.2119,1.2121,1.2118,1.2118
USDCHF,20081201,024400,1.2119,1.2119,1.2116,1.2116
USDCHF,20081201,024500,1.2116,1.2118,1.2116,1.2118
USDCHF,20081201,024600,1.2119,1.2119,1.2118,1.2118
USDCHF,20081201,024700,1.2118,1.2118,1.2118,1.2118
USDCHF,20081201,024800,1.2118,1.2119,1.2118,1.2119
USDCHF,20081201,024900,1.2120,1.2121,1.2120,1.2121
USDCHF,20081201,025000,1.2121,1.2122,1.2120,1.2122
USDCHF,20081201,025100,1.2123,1.2125,1.2123,1.2125
USDCHF,20081201,025200,1.2125,1.2125,1.2125,1.2125
USDCHF,20081201,025300,1.2125,1.2125,1.2120,1.2120
USDCHF,20081201,025400,1.2119,1.2119,1.2115,1.2116
USDCHF,20081201,025500,1.2116,1.2118,1.2115,1.2117
USDCHF,20081201,025600,1.2118,1.2118,1.2118,1.2118
USDCHF,20081201,025700,1.2117,1.2117,1.2115,1.2116
USDCHF,20081201,025800,1.2115,1.2116,1.2113,1.2116
USDCHF,20081201,025900,1.2116,1.2116,1.2115,1.2116
USDCHF,20081201,030000,1.2116,1.2116,1.2115,1.2115
USDCHF,20081201,030100,1.2115,1.2117,1.2115,1.2117
USDCHF,20081201,030200,1.2118,1.2118,1.2117,1.2118
USDCHF,20081201,030300,1.2117,1.2117,1.2117,1.2117
USDCHF,20081201,030400,1.2117,1.2117,1.2116,1.2116
USDCHF,20081201,030500,1.2116,1.2117,1.2116,1.2116
USDCHF,20081201,030600,1.2115,1.2116,1.2115,1.2116
USDCHF,20081201,030700,1.2116,1.2116,1.2115,1.2115
USDCHF,20081201,030800,1.2115,1.2116,1.2115,1.2116
USDCHF,20081201,030900,1.2116,1.2116,1.2116,1.2116
USDCHF,20081201,031000,1.2116,1.2117,1.2115,1.2115
USDCHF,20081201,031100,1.2114,1.2114,1.2114,1.2114
USDCHF,20081201,031200,1.2114,1.2114,1.2113,1.2113
USDCHF,20081201,031300,1.2112,1.2112,1.2110,1.2111
USDCHF,20081201,031400,1.2112,1.2113,1.2111,1.2112
USDCHF,20081201,031500,1.2113,1.2113,1.2109,1.2110
USDCHF,20081201,031600,1.2109,1.2112,1.2108,1.2112
USDCHF,20081201,031700,1.2111,1.2115,1.2111,1.2114
USDCHF,20081201,031800,1.2115,1.2115,1.2113,1.2115
USDCHF,20081201,031900,1.2114,1.2114,1.2114,1.2114
USDCHF,20081201,032000,1.2114,1.2115,1.2114,1.2115
USDCHF,20081201,032100,1.2116,1.2116,1.2113,1.2113
USDCHF,20081201,032200,1.2112,1.2114,1.2112,1.2114
USDCHF,20081201,032300,1.2113,1.2114,1.2113,1.2114
USDCHF,20081201,032400,1.2114,1.2114,1.2114,1.2114
USDCHF,20081201,032500,1.2115,1.2115,1.2114,1.2114
USDCHF,20081201,032600,1.2114,1.2116,1.2113,1.2116
USDCHF,20081201,032700,1.2116,1.2116,1.2115,1.2115
USDCHF,20081201,032800,1.2116,1.2116,1.2115,1.2115
USDCHF,20081201,032900,1.2116,1.2117,1.2116,1.2117
USDCHF,20081201,033000,1.2115,1.2116,1.2112,1.2112
USDCHF,20081201,033100,1.2112,1.2113,1.2110,1.2113
USDCHF,20081201,033200,1.2113,1.2114,1.2112,1.2112
USDCHF,20081201,033300,1.2113,1.2114,1.2113,1.2114
USDCHF,20081201,033400,1.2114,1.2114,1.2114,1.2114
USDCHF,20081201,033500,1.2114,1.2115,1.2114,1.2115
USDCHF,20081201,033600,1.2115,1.2116,1.2115,1.2116
USDCHF,20081201,033700,1.2116,1.2116,1.2115,1.2115
USDCHF,20081201,033800,1.2114,1.2115,1.2113,1.2113
USDCHF,20081201,033900,1.2113,1.2113,1.2113,1.2113
USDCHF,20081201,034000,1.2114,1.2114,1.2113,1.2114
USDCHF,20081201,034100,1.2114,1.2114,1.2112,1.2112
USDCHF,20081201,034200,1.2111,1.2111,1.2104,1.2105
USDCHF,20081201,034300,1.2106,1.2108,1.2106,1.2108
USDCHF,20081201,034400,1.2108,1.2109,1.2108,1.2109
USDCHF,20081201,034500,1.2108,1.2108,1.2107,1.2107
USDCHF,20081201,034600,1.2108,1.2108,1.2105,1.2105
USDCHF,20081201,034700,1.2104,1.2105,1.2104,1.2105
USDCHF,20081201,034800,1.2104,1.2104,1.2104,1.2104
USDCHF,20081201,034900,1.2104,1.2105,1.2104,1.2105
USDCHF,20081201,035000,1.2106,1.2110,1.2106,1.2110
USDCHF,20081201,035100,1.2109,1.2109,1.2106,1.2106
USDCHF,20081201,035200,1.2106,1.2109,1.2106,1.2109
USDCHF,20081201,035300,1.2110,1.2112,1.2110,1.2112
USDCHF,20081201,035400,1.2113,1.2116,1.2113,1.2116
USDCHF,20081201,035500,1.2116,1.2117,1.2115,1.2117
USDCHF,20081201,035600,1.2116,1.2117,1.2113,1.2116
USDCHF,20081201,035700,1.2115,1.2115,1.2115,1.2115
USDCHF,20081201,035800,1.2114,1.2116,1.2114,1.2116
USDCHF,20081201,035900,1.2116,1.2117,1.2116,1.2116
USDCHF,20081201,040000,1.2116,1.2116,1.2116,1.2116
USDCHF,20081201,040100,1.2116,1.2116,1.2115,1.2116
USDCHF,20081201,040200,1.2116,1.2116,1.2116,1.2116
USDCHF,20081201,040300,1.2116,1.2116,1.2115,1.2115
USDCHF,20081201,040400,1.2115,1.2116,1.2115,1.2115
USDCHF,20081201,040500,1.2115,1.2115,1.2115,1.2115
USDCHF,20081201,040600,1.2115,1.2115,1.2115,1.2115
USDCHF,20081201,040700,1.2114,1.2114,1.2114,1.2114
USDCHF,20081201,040800,1.2113,1.2114,1.2110,1.2113
USDCHF,20081201,040900,1.2112,1.2114,1.2111,1.2114
USDCHF,20081201,041000,1.2114,1.2114,1.2113,1.2113
USDCHF,20081201,041100,1.2113,1.2114,1.2113,1.2113
USDCHF,20081201,041200,1.2113,1.2114,1.2113,1.2114
USDCHF,20081201,041300,1.2114,1.2114,1.2113,1.2113
USDCHF,20081201,041400,1.2112,1.2112,1.2109,1.2109
USDCHF,20081201,041500,1.2110,1.2110,1.2108,1.2109
USDCHF,20081201,041600,1.2108,1.2110,1.2108,1.2110
USDCHF,20081201,041700,1.2110,1.2110,1.2110,1.2110
USDCHF,20081201,041800,1.2111,1.2111,1.2110,1.2110
USDCHF,20081201,041900,1.2110,1.2110,1.2109,1.2109
USDCHF,20081201,042000,1.2109,1.2111,1.2109,1.2111
USDCHF,20081201,042100,1.2112,1.2113,1.2112,1.2113
USDCHF,20081201,042200,1.2114,1.2114,1.2112,1.2112
USDCHF,20081201,042300,1.2112,1.2113,1.2112,1.2113
USDCHF,20081201,042400,1.2114,1.2114,1.2113,1.2113
USDCHF,20081201,042500,1.2113,1.2113,1.2113,1.2113
USDCHF,20081201,042600,1.2112,1.2112,1.2112,1.2112
USDCHF,20081201,042700,1.2111,1.2112,1.2111,1.2112
USDCHF,20081201,042800,1.2111,1.2112,1.2111,1.2111
USDCHF,20081201,042900,1.2111,1.2112,1.2111,1.2111
USDCHF,20081201,043000,1.2111,1.2112,1.2111,1.2112
USDCHF,20081201,043100,1.2111,1.2113,1.2111,1.2112
USDCHF,20081201,043200,1.2112,1.2112,1.2112,1.2112
USDCHF,20081201,043300,1.2112,1.2114,1.2112,1.2114
USDCHF,20081201,043400,1.2113,1.2115,1.2113,1.2115
USDCHF,20081201,043500,1.2116,1.2116,1.2116,1.2116
USDCHF,20081201,043600,1.2116,1.2116,1.2116,1.2116
USDCHF,20081201,043700,1.2116,1.2116,1.2113,1.2113
USDCHF,20081201,043800,1.2113,1.2113,1.2113,1.2113
USDCHF,20081201,043900,1.2113,1.2121,1.2113,1.2121
USDCHF,20081201,044000,1.2121,1.2123,1.2121,1.2122
USDCHF,20081201,044100,1.2122,1.2122,1.2122,1.2122
USDCHF,20081201,044200,1.2123,1.2123,1.2115,1.2115
USDCHF,20081201,044300,1.2115,1.2116,1.2115,1.2116
USDCHF,20081201,044400,1.2116,1.2118,1.2116,1.2116
USDCHF,20081201,044500,1.2115,1.2117,1.2115,1.2117
USDCHF,20081201,044600,1.2118,1.2119,1.2118,1.2118
USDCHF,20081201,044700,1.2118,1.2118,1.2118,1.2118
USDCHF,20081201,044800,1.2118,1.2119,1.2118,1.2119
USDCHF,20081201,044900,1.2119,1.2119,1.2119,1.2119
USDCHF,20081201,045000,1.2118,1.2119,1.2114,1.2114
USDCHF,20081201,045100,1.2115,1.2118,1.2114,1.2118
USDCHF,20081201,045200,1.2117,1.2117,1.2115,1.2115
USDCHF,20081201,045300,1.2115,1.2116,1.2113,1.2116
USDCHF,20081201,045400,1.2116,1.2116,1.2116,1.2116
USDCHF,20081201,045500,1.2116,1.2116,1.2115,1.2115
USDCHF,20081201,045600,1.2115,1.2115,1.2114,1.2114
USDCHF,20081201,045700,1.2114,1.2115,1.2114,1.2115
USDCHF,20081201,045800,1.2115,1.2115,1.2115,1.2115
USDCHF,20081201,045900,1.2115,1.2115,1.2115,1.2115
USDCHF,20081201,050000,1.2116,1.2116,1.2115,1.2116
USDCHF,20081201,050100,1.2116,1.2116,1.2114,1.2115
USDCHF,20081201,050200,1.2115,1.2116,1.2115,1.2115
USDCHF,20081201,050300,1.2115,1.2115,1.2115,1.2115
USDCHF,20081201,050400,1.2115,1.2115,1.2114,1.2114
USDCHF,20081201,050500,1.2113,1.2114,1.2113,1.2114
USDCHF,20081201,050600,1.2114,1.2114,1.2114,1.2114
USDCHF,20081201,050700,1.2114,1.2116,1.2113,1.2114
USDCHF,20081201,050800,1.2114,1.2114,1.2114,1.2114
USDCHF,20081201,050900,1.2114,1.2115,1.2114,1.2115
USDCHF,20081201,051000,1.2116,1.2119,1.2116,1.2119
USDCHF,20081201,051100,1.2118,1.2120,1.2118,1.2119
USDCHF,20081201,051200,1.2120,1.2120,1.2118,1.2118
USDCHF,20081201,051300,1.2118,1.2118,1.2117,1.2117
USDCHF,20081201,051400,1.2117,1.2117,1.2116,1.2116
USDCHF,20081201,051500,1.2118,1.2120,1.2117,1.2120
USDCHF,20081201,051600,1.2119,1.2119,1.2119,1.2119
USDCHF,20081201,051700,1.2119,1.2120,1.2119,1.2120
USDCHF,20081201,051800,1.2119,1.2120,1.2119,1.2120
USDCHF,20081201,051900,1.2121,1.2121,1.2118,1.2118
USDCHF,20081201,052000,1.2119,1.2120,1.2118,1.2120
USDCHF,20081201,052100,1.2119,1.2120,1.2118,1.2119
USDCHF,20081201,052200,1.2119,1.2119,1.2118,1.2118
USDCHF,20081201,052300,1.2118,1.2119,1.2117,1.2119
USDCHF,20081201,052400,1.2119,1.2120,1.2117,1.2119
USDCHF,20081201,052500,1.2118,1.2119,1.2117,1.2119
USDCHF,20081201,052600,1.2120,1.2120,1.2119,1.2120
USDCHF,20081201,052700,1.2120,1.2121,1.2120,1.2120
USDCHF,20081201,052800,1.2121,1.2123,1.2121,1.2123
USDCHF,20081201,052900,1.2123,1.2123,1.2123,1.2123
USDCHF,20081201,053000,1.2123,1.2123,1.2122,1.2122
USDCHF,20081201,053100,1.2122,1.2123,1.2122,1.2122
USDCHF,20081201,053200,1.2121,1.2121,1.2119,1.2119
USDCHF,20081201,053300,1.2120,1.2122,1.2120,1.2122
USDCHF,20081201,053400,1.2121,1.2123,1.2120,1.2122
USDCHF,20081201,053500,1.2120,1.2121,1.2117,1.2121
USDCHF,20081201,053600,1.2121,1.2122,1.2121,1.2122
USDCHF,20081201,053700,1.2122,1.2122,1.2121,1.2121
USDCHF,20081201,053800,1.2121,1.2121,1.2120,1.2120
USDCHF,20081201,053900,1.2120,1.2121,1.2120,1.2120
USDCHF,20081201,054000,1.2118,1.2120,1.2116,1.2116
USDCHF,20081201,054100,1.2115,1.2116,1.2112,1.2112
USDCHF,20081201,054200,1.2112,1.2114,1.2112,1.2113
USDCHF,20081201,054300,1.2114,1.2114,1.2114,1.2114
USDCHF,20081201,054400,1.2114,1.2114,1.2113,1.2113
USDCHF,20081201,054500,1.2113,1.2113,1.2113,1.2113
USDCHF,20081201,054600,1.2113,1.2114,1.2113,1.2114
USDCHF,20081201,054700,1.2114,1.2114,1.2113,1.2113
USDCHF,20081201,054800,1.2114,1.2114,1.2112,1.2114
USDCHF,20081201,054900,1.2115,1.2116,1.2114,1.2115
USDCHF,20081201,055000,1.2115,1.2115,1.2115,1.2115
USDCHF,20081201,055100,1.2114,1.2114,1.2112,1.2112
USDCHF,20081201,055200,1.2112,1.2113,1.2109,1.2109
USDCHF,20081201,055300,1.2110,1.2111,1.2110,1.2111
USDCHF,20081201,055400,1.2112,1.2115,1.2110,1.2115
USDCHF,20081201,055500,1.2114,1.2116,1.2113,1.2116
USDCHF,20081201,055600,1.2116,1.2116,1.2116,1.2116
USDCHF,20081201,055700,1.2116,1.2116,1.2116,1.2116
USDCHF,20081201,055800,1.2116,1.2118,1.2116,1.2118
USDCHF,20081201,055900,1.2118,1.2122,1.2118,1.2122
USDCHF,20081201,060000,1.2123,1.2125,1.2123,1.2125
USDCHF,20081201,060100,1.2125,1.2125,1.2119,1.2120
USDCHF,20081201,060200,1.2119,1.2119,1.2115,1.2117
USDCHF,20081201,060300,1.2117,1.2117,1.2115,1.2116
USDCHF,20081201,060400,1.2117,1.2118,1.2117,1.2118
USDCHF,20081201,060500,1.2118,1.2118,1.2117,1.2117
USDCHF,20081201,060600,1.2118,1.2118,1.2115,1.2118
USDCHF,20081201,060700,1.2117,1.2117,1.2115,1.2115
USDCHF,20081201,060800,1.2116,1.2116,1.2115,1.2115
USDCHF,20081201,060900,1.2116,1.2116,1.2116,1.2116
USDCHF,20081201,061000,1.2115,1.2115,1.2112,1.2112
USDCHF,20081201,061100,1.2111,1.2112,1.2111,1.2111
USDCHF,20081201,061200,1.2112,1.2115,1.2112,1.2115
USDCHF,20081201,061300,1.2115,1.2117,1.2115,1.2117
USDCHF,20081201,061400,1.2118,1.2119,1.2116,1.2119
USDCHF,20081201,061500,1.2119,1.2120,1.2117,1.2117
USDCHF,20081201,061600,1.2118,1.2118,1.2116,1.2118
USDCHF,20081201,061700,1.2118,1.2118,1.2118,1.2118
USDCHF,20081201,061800,1.2119,1.2120,1.2119,1.2119
USDCHF,20081201,061900,1.2119,1.2119,1.2118,1.2118
USDCHF,20081201,062000,1.2118,1.2118,1.2118,1.2118
USDCHF,20081201,062100,1.2118,1.2119,1.2118,1.2118
USDCHF,20081201,062200,1.2118,1.2118,1.2118,1.2118
USDCHF,20081201,062300,1.2117,1.2117,1.2115,1.2115
USDCHF,20081201,062400,1.2116,1.2116,1.2115,1.2115
USDCHF,20081201,062500,1.2114,1.2115,1.2112,1.2112
USDCHF,20081201,062600,1.2111,1.2111,1.2108,1.2110
USDCHF,20081201,062700,1.2111,1.2112,1.2111,1.2112
USDCHF,20081201,062800,1.2111,1.2112,1.2111,1.2111
USDCHF,20081201,062900,1.2112,1.2112,1.2112,1.2112
USDCHF,20081201,063000,1.2111,1.2113,1.2109,1.2113
USDCHF,20081201,063100,1.2114,1.2116,1.2112,1.2116
USDCHF,20081201,063200,1.2116,1.2122,1.2116,1.2122
USDCHF,20081201,063300,1.2123,1.2123,1.2120,1.2120
USDCHF,20081201,063400,1.2119,1.2119,1.2118,1.2118
USDCHF,20081201,063500,1.2117,1.2117,1.2116,1.2117
USDCHF,20081201,063600,1.2118,1.2118,1.2112,1.2112
USDCHF,20081201,063700,1.2110,1.2116,1.2110,1.2116
USDCHF,20081201,063800,1.2115,1.2115,1.2113,1.2113
USDCHF,20081201,063900,1.2112,1.2115,1.2110,1.2113
USDCHF,20081201,064000,1.2114,1.2115,1.2110,1.2111
USDCHF,20081201,064100,1.2110,1.2111,1.2107,1.2111
USDCHF,20081201,064200,1.2110,1.2116,1.2109,1.2113
USDCHF,20081201,064300,1.2112,1.2112,1.2108,1.2108
USDCHF,20081201,064400,1.2109,1.2112,1.2108,1.2108
USDCHF,20081201,064500,1.2108,1.2108,1.2103,1.2105
USDCHF,20081201,064600,1.2106,1.2108,1.2106,1.2108
USDCHF,20081201,064700,1.2110,1.2113,1.2106,1.2113
USDCHF,20081201,064800,1.2112,1.2112,1.2111,1.2111
USDCHF,20081201,064900,1.2109,1.2109,1.2103,1.2103
USDCHF,20081201,065000,1.2102,1.2104,1.2102,1.2102
USDCHF,20081201,065100,1.2102,1.2103,1.2101,1.2103
USDCHF,20081201,065200,1.2102,1.2102,1.2102,1.2102
USDCHF,20081201,065300,1.2102,1.2104,1.2102,1.2104
USDCHF,20081201,065400,1.2104,1.2105,1.2103,1.2105
USDCHF,20081201,065500,1.2105,1.2105,1.2104,1.2104
USDCHF,20081201,065600,1.2105,1.2106,1.2105,1.2106
USDCHF,20081201,065700,1.2106,1.2107,1.2105,1.2106
USDCHF,20081201,065800,1.2107,1.2112,1.2105,1.2111
USDCHF,20081201,065900,1.2110,1.2110,1.2109,1.2110
USDCHF,20081201,070000,1.2111,1.2112,1.2108,1.2108
USDCHF,20081201,070100,1.2107,1.2107,1.2102,1.2103
USDCHF,20081201,070200,1.2102,1.2105,1.2102,1.2104
USDCHF,20081201,070300,1.2105,1.2106,1.2102,1.2105
USDCHF,20081201,070400,1.2105,1.2105,1.2104,1.2104
USDCHF,20081201,070500,1.2103,1.2103,1.2100,1.2100
USDCHF,20081201,070600,1.2099,1.2099,1.2093,1.2093
USDCHF,20081201,070700,1.2094,1.2097,1.2092,1.2097
USDCHF,20081201,070800,1.2098,1.2098,1.2097,1.2097
USDCHF,20081201,070900,1.2094,1.2101,1.2093,1.2101
USDCHF,20081201,071000,1.2101,1.2101,1.2100,1.2100
USDCHF,20081201,071100,1.2100,1.2113,1.2100,1.2109
USDCHF,20081201,071200,1.2107,1.2108,1.2103,1.2108
USDCHF,20081201,071300,1.2107,1.2109,1.2107,1.2109
USDCHF,20081201,071400,1.2108,1.2109,1.2105,1.2108
USDCHF,20081201,071500,1.2108,1.2109,1.2107,1.2109
USDCHF,20081201,071600,1.2108,1.2110,1.2108,1.2109
USDCHF,20081201,071700,1.2108,1.2109,1.2107,1.2108
USDCHF,20081201,071800,1.2109,1.2109,1.2109,1.2109
USDCHF,20081201,071900,1.2108,1.2108,1.2105,1.2105
USDCHF,20081201,072000,1.2104,1.2107,1.2102,1.2106
USDCHF,20081201,072100,1.2107,1.2108,1.2105,1.2106
USDCHF,20081201,072200,1.2107,1.2108,1.2107,1.2108
USDCHF,20081201,072300,1.2109,1.2109,1.2109,1.2109
USDCHF,20081201,072400,1.2108,1.2110,1.2105,1.2109
USDCHF,20081201,072500,1.2110,1.2110,1.2109,1.2110
USDCHF,20081201,072600,1.2110,1.2110,1.2109,1.2110
USDCHF,20081201,072700,1.2111,1.2111,1.2109,1.2110
USDCHF,20081201,072800,1.2110,1.2111,1.2110,1.2110
USDCHF,20081201,072900,1.2109,1.2111,1.2109,1.2111
USDCHF,20081201,073000,1.2111,1.2111,1.2110,1.2110
USDCHF,20081201,073100,1.2111,1.2114,1.2111,1.2113
USDCHF,20081201,073200,1.2114,1.2114,1.2112,1.2113
USDCHF,20081201,073300,1.2113,1.2113,1.2111,1.2111
USDCHF,20081201,073400,1.2111,1.2112,1.2111,1.2111
USDCHF,20081201,073500,1.2112,1.2113,1.2112,1.2112
USDCHF,20081201,073600,1.2113,1.2114,1.2112,1.2113
USDCHF,20081201,073700,1.2112,1.2114,1.2112,1.2113
USDCHF,20081201,073800,1.2113,1.2114,1.2113,1.2114
USDCHF,20081201,073900,1.2115,1.2123,1.2115,1.2120
USDCHF,20081201,074000,1.2119,1.2119,1.2117,1.2117
USDCHF,20081201,074100,1.2118,1.2119,1.2117,1.2117
USDCHF,20081201,074200,1.2118,1.2119,1.2116,1.2116
USDCHF,20081201,074300,1.2117,1.2121,1.2117,1.2121
USDCHF,20081201,074400,1.2120,1.2122,1.2120,1.2122
USDCHF,20081201,074500,1.2122,1.2122,1.2122,1.2122
USDCHF,20081201,074600,1.2122,1.2122,1.2121,1.2121
USDCHF,20081201,074700,1.2121,1.2121,1.2119,1.2121
USDCHF,20081201,074800,1.2121,1.2121,1.2119,1.2119
USDCHF,20081201,074900,1.2118,1.2118,1.2113,1.2114
USDCHF,20081201,075000,1.2114,1.2115,1.2113,1.2114
USDCHF,20081201,075100,1.2115,1.2116,1.2105,1.2109
USDCHF,20081201,075200,1.2108,1.2108,1.2101,1.2103
USDCHF,20081201,075300,1.2102,1.2103,1.2102,1.2102
USDCHF,20081201,075400,1.2102,1.2103,1.2102,1.2103
USDCHF,20081201,075500,1.2104,1.2104,1.2103,1.2103
USDCHF,20081201,075600,1.2103,1.2110,1.2103,1.2110
USDCHF,20081201,075700,1.2113,1.2113,1.2109,1.2111
USDCHF,20081201,075800,1.2112,1.2114,1.2111,1.2114
USDCHF,20081201,075900,1.2114,1.2114,1.2112,1.2112
USDCHF,20081201,080000,1.2113,1.2113,1.2111,1.2111
USDCHF,20081201,080100,1.2112,1.2123,1.2112,1.2121
USDCHF,20081201,080200,1.2120,1.2121,1.2118,1.2121
USDCHF,20081201,080300,1.2120,1.2120,1.2117,1.2117
USDCHF,20081201,080400,1.2117,1.2119,1.2117,1.2119
USDCHF,20081201,080500,1.2119,1.2121,1.2119,1.2121
USDCHF,20081201,080600,1.2120,1.2122,1.2120,1.2120
USDCHF,20081201,080700,1.2121,1.2126,1.2121,1.2126
USDCHF,20081201,080800,1.2127,1.2130,1.2127,1.2130
USDCHF,20081201,080900,1.2133,1.2134,1.2133,1.2134
USDCHF,20081201,081000,1.2134,1.2134,1.2132,1.2133
USDCHF,20081201,081100,1.2132,1.2132,1.2129,1.2129
USDCHF,20081201,081200,1.2128,1.2128,1.2127,1.2127
USDCHF,20081201,081300,1.2126,1.2126,1.2126,1.2126
USDCHF,20081201,081400,1.2126,1.2126,1.2126,1.2126
USDCHF,20081201,081500,1.2126,1.2126,1.2126,1.2126
USDCHF,20081201,081600,1.2126,1.2126,1.2126,1.2126
USDCHF,20081201,081700,1.2126,1.2126,1.2125,1.2125
USDCHF,20081201,081800,1.2124,1.2125,1.2121,1.2124
USDCHF,20081201,081900,1.2124,1.2124,1.2123,1.2123
USDCHF,20081201,082000,1.2123,1.2123,1.2121,1.2122
USDCHF,20081201,082100,1.2122,1.2122,1.2119,1.2119
USDCHF,20081201,082200,1.2119,1.2119,1.2117,1.2117
USDCHF,20081201,082300,1.2116,1.2116,1.2113,1.2115
USDCHF,20081201,082400,1.2114,1.2115,1.2109,1.2110
USDCHF,20081201,082500,1.2109,1.2110,1.2109,1.2109
USDCHF,20081201,082600,1.2110,1.2111,1.2109,1.2110
USDCHF,20081201,082700,1.2111,1.2111,1.2109,1.2110
USDCHF,20081201,082800,1.2111,1.2111,1.2109,1.2110
USDCHF,20081201,082900,1.2110,1.2111,1.2110,1.2111
USDCHF,20081201,083000,1.2111,1.2111,1.2110,1.2110
USDCHF,20081201,083100,1.2110,1.2111,1.2110,1.2111
USDCHF,20081201,083200,1.2111,1.2111,1.2109,1.2109
USDCHF,20081201,083300,1.2109,1.2110,1.2109,1.2109
USDCHF,20081201,083400,1.2110,1.2110,1.2105,1.2109
USDCHF,20081201,083500,1.2109,1.2111,1.2109,1.2109
USDCHF,20081201,083600,1.2109,1.2110,1.2109,1.2110
USDCHF,20081201,083700,1.2110,1.2110,1.2108,1.2108
USDCHF,20081201,083800,1.2109,1.2110,1.2109,1.2110
USDCHF,20081201,083900,1.2110,1.2110,1.2108,1.2108
USDCHF,20081201,084000,1.2107,1.2107,1.2101,1.2101
USDCHF,20081201,084100,1.2102,1.2106,1.2101,1.2104
USDCHF,20081201,084200,1.2103,1.2103,1.2099,1.2102
USDCHF,20081201,084300,1.2101,1.2103,1.2101,1.2103
USDCHF,20081201,084400,1.2104,1.2105,1.2103,1.2104
USDCHF,20081201,084500,1.2103,1.2104,1.2102,1.2102
USDCHF,20081201,084600,1.2103,1.2103,1.2100,1.2102
USDCHF,20081201,084700,1.2101,1.2105,1.2101,1.2105
USDCHF,20081201,084800,1.2106,1.2107,1.2105,1.2106
USDCHF,20081201,084900,1.2105,1.2105,1.2102,1.2102
USDCHF,20081201,085000,1.2103,1.2104,1.2103,1.2104
USDCHF,20081201,085100,1.2105,1.2107,1.2104,1.2107
USDCHF,20081201,085200,1.2106,1.2107,1.2105,1.2106
USDCHF,20081201,085300,1.2107,1.2110,1.2107,1.2109
USDCHF,20081201,085400,1.2110,1.2111,1.2110,1.2110
USDCHF,20081201,085500,1.2110,1.2110,1.2109,1.2109
USDCHF,20081201,085600,1.2108,1.2108,1.2104,1.2104
USDCHF,20081201,085700,1.2103,1.2105,1.2103,1.2104
USDCHF,20081201,085800,1.2104,1.2111,1.2104,1.2111
USDCHF,20081201,085900,1.2112,1.2112,1.2106,1.2106
USDCHF,20081201,090000,1.2105,1.2105,1.2100,1.2101
USDCHF,20081201,090100,1.2100,1.2107,1.2100,1.2100
USDCHF,20081201,090200,1.2099,1.2101,1.2098,1.2100
USDCHF,20081201,090300,1.2101,1.2103,1.2101,1.2101
USDCHF,20081201,090400,1.2102,1.2102,1.2100,1.2100
USDCHF,20081201,090500,1.2100,1.2100,1.2099,1.2099
USDCHF,20081201,090600,1.2098,1.2101,1.2097,1.2101
USDCHF,20081201,090700,1.2103,1.2109,1.2103,1.2108
USDCHF,20081201,090800,1.2109,1.2109,1.2100,1.2101
USDCHF,20081201,090900,1.2102,1.2106,1.2102,1.2106
USDCHF,20081201,091000,1.2107,1.2108,1.2106,1.2106
USDCHF,20081201,091100,1.2107,1.2110,1.2106,1.2109
USDCHF,20081201,091200,1.2110,1.2111,1.2110,1.2111
USDCHF,20081201,091300,1.2111,1.2112,1.2105,1.2107
USDCHF,20081201,091400,1.2108,1.2114,1.2108,1.2111
USDCHF,20081201,091500,1.2112,1.2113,1.2109,1.2110
USDCHF,20081201,091600,1.2109,1.2117,1.2109,1.2117
USDCHF,20081201,091700,1.2116,1.2117,1.2115,1.2115
USDCHF,20081201,091800,1.2116,1.2117,1.2115,1.2115
USDCHF,20081201,091900,1.2116,1.2116,1.2109,1.2109
USDCHF,20081201,092000,1.2110,1.2115,1.2109,1.2113
USDCHF,20081201,092100,1.2112,1.2113,1.2111,1.2113
USDCHF,20081201,092200,1.2114,1.2127,1.2114,1.2127
USDCHF,20081201,092300,1.2128,1.2131,1.2126,1.2128
USDCHF,20081201,092400,1.2125,1.2136,1.2125,1.2130
USDCHF,20081201,092500,1.2129,1.2129,1.2125,1.2126
USDCHF,20081201,092600,1.2125,1.2128,1.2125,1.2125
USDCHF,20081201,092700,1.2124,1.2125,1.2122,1.2124
USDCHF,20081201,092800,1.2125,1.2128,1.2120,1.2120
USDCHF,20081201,092900,1.2119,1.2120,1.2115,1.2115
USDCHF,20081201,093000,1.2114,1.2126,1.2114,1.2125
USDCHF,20081201,093100,1.2126,1.2131,1.2124,1.2128
USDCHF,20081201,093200,1.2129,1.2132,1.2128,1.2129
USDCHF,20081201,093300,1.2128,1.2128,1.2124,1.2124
USDCHF,20081201,093400,1.2125,1.2131,1.2125,1.2131
USDCHF,20081201,093500,1.2132,1.2132,1.2129,1.2130
USDCHF,20081201,093600,1.2131,1.2133,1.2130,1.2130
USDCHF,20081201,093700,1.2131,1.2132,1.2130,1.2130
USDCHF,20081201,093800,1.2131,1.2132,1.2125,1.2125
USDCHF,20081201,093900,1.2124,1.2124,1.2120,1.2120
USDCHF,20081201,094000,1.2121,1.2121,1.2121,1.2121
USDCHF,20081201,094100,1.2122,1.2127,1.2122,1.2124
USDCHF,20081201,094200,1.2125,1.2125,1.2122,1.2122
USDCHF,20081201,094300,1.2123,1.2126,1.2117,1.2117
USDCHF,20081201,094400,1.2117,1.2122,1.2117,1.2119
USDCHF,20081201,094500,1.2120,1.2121,1.2118,1.2119
USDCHF,20081201,094600,1.2118,1.2119,1.2118,1.2118
USDCHF,20081201,094700,1.2119,1.2119,1.2115,1.2117
USDCHF,20081201,094800,1.2116,1.2116,1.2114,1.2115
USDCHF,20081201,094900,1.2114,1.2118,1.2112,1.2113
USDCHF,20081201,095000,1.2112,1.2112,1.2110,1.2112
USDCHF,20081201,095100,1.2112,1.2113,1.2110,1.2110
USDCHF,20081201,095200,1.2110,1.2112,1.2110,1.2112
USDCHF,20081201,095300,1.2113,1.2114,1.2112,1.2112
USDCHF,20081201,095400,1.2112,1.2114,1.2112,1.2114
USDCHF,20081201,095500,1.2115,1.2115,1.2114,1.2114
USDCHF,20081201,095600,1.2114,1.2115,1.2114,1.2115
USDCHF,20081201,095700,1.2116,1.2117,1.2114,1.2116
USDCHF,20081201,095800,1.2116,1.2116,1.2114,1.2114
USDCHF,20081201,095900,1.2113,1.2113,1.2107,1.2109
USDCHF,20081201,100000,1.2109,1.2111,1.2109,1.2111
USDCHF,20081201,100100,1.2110,1.2110,1.2105,1.2105
USDCHF,20081201,100200,1.2106,1.2107,1.2105,1.2107
USDCHF,20081201,100300,1.2106,1.2108,1.2106,1.2108
USDCHF,20081201,100400,1.2108,1.2108,1.2107,1.2108
USDCHF,20081201,100500,1.2107,1.2109,1.2106,1.2109
USDCHF,20081201,100600,1.2108,1.2108,1.2106,1.2107
USDCHF,20081201,100700,1.2106,1.2109,1.2106,1.2109
USDCHF,20081201,100800,1.2109,1.2111,1.2108,1.2109
USDCHF,20081201,100900,1.2108,1.2109,1.2107,1.2108
USDCHF,20081201,101000,1.2107,1.2107,1.2106,1.2107
USDCHF,20081201,101100,1.2108,1.2108,1.2105,1.2106
USDCHF,20081201,101200,1.2105,1.2109,1.2105,1.2107
USDCHF,20081201,101300,1.2107,1.2110,1.2107,1.2110
USDCHF,20081201,101400,1.2109,1.2109,1.2105,1.2106
USDCHF,20081201,101500,1.2107,1.2107,1.2104,1.2104
USDCHF,20081201,101600,1.2105,1.2107,1.2105,1.2106
USDCHF,20081201,101700,1.2105,1.2107,1.2104,1.2107
USDCHF,20081201,101800,1.2106,1.2106,1.2105,1.2106
USDCHF,20081201,101900,1.2107,1.2110,1.2107,1.2110
USDCHF,20081201,102000,1.2109,1.2111,1.2107,1.2111
USDCHF,20081201,102100,1.2112,1.2116,1.2112,1.2115
USDCHF,20081201,102200,1.2114,1.2114,1.2105,1.2107
USDCHF,20081201,102300,1.2108,1.2109,1.2106,1.2107
USDCHF,20081201,102400,1.2108,1.2109,1.2105,1.2105
USDCHF,20081201,102500,1.2106,1.2109,1.2106,1.2109
USDCHF,20081201,102600,1.2110,1.2110,1.2109,1.2110
USDCHF,20081201,102700,1.2109,1.2109,1.2105,1.2108
USDCHF,20081201,102800,1.2109,1.2117,1.2109,1.2115
USDCHF,20081201,102900,1.2114,1.2114,1.2113,1.2114
USDCHF,20081201,103000,1.2113,1.2113,1.2112,1.2113
USDCHF,20081201,103100,1.2112,1.2116,1.2112,1.2116
USDCHF,20081201,103200,1.2117,1.2117,1.2112,1.2112
USDCHF,20081201,103300,1.2111,1.2111,1.2107,1.2107
USDCHF,20081201,103400,1.2106,1.2109,1.2106,1.2106
USDCHF,20081201,103500,1.2105,1.2105,1.2104,1.2105
USDCHF,20081201,103600,1.2104,1.2105,1.2104,1.2105
USDCHF,20081201,103700,1.2104,1.2110,1.2104,1.2109
USDCHF,20081201,103800,1.2107,1.2109,1.2106,1.2106
USDCHF,20081201,103900,1.2105,1.2106,1.2103,1.2103
USDCHF,20081201,104000,1.2103,1.2103,1.2101,1.2102
USDCHF,20081201,104100,1.2101,1.2103,1.2100,1.2103
USDCHF,20081201,104200,1.2104,1.2105,1.2103,1.2105
USDCHF,20081201,104300,1.2104,1.2104,1.2101,1.2101
USDCHF,20081201,104400,1.2100,1.2104,1.2100,1.2104
USDCHF,20081201,104500,1.2105,1.2109,1.2104,1.2108
USDCHF,20081201,104600,1.2105,1.2108,1.2104,1.2104
USDCHF,20081201,104700,1.2103,1.2103,1.2102,1.2102
USDCHF,20081201,104800,1.2101,1.2103,1.2096,1.2102
USDCHF,20081201,104900,1.2101,1.2101,1.2095,1.2095
USDCHF,20081201,105000,1.2094,1.2102,1.2094,1.2102
USDCHF,20081201,105100,1.2101,1.2105,1.2101,1.2104
USDCHF,20081201,105200,1.2103,1.2104,1.2100,1.2104
USDCHF,20081201,105300,1.2103,1.2103,1.2101,1.2101
USDCHF,20081201,105400,1.2100,1.2100,1.2094,1.2099
USDCHF,20081201,105500,1.2098,1.2099,1.2092,1.2092
USDCHF,20081201,105600,1.2091,1.2095,1.2091,1.2094
USDCHF,20081201,105700,1.2093,1.2095,1.2093,1.2095
USDCHF,20081201,105800,1.2095,1.2095,1.2090,1.2090
USDCHF,20081201,105900,1.2091,1.2091,1.2090,1.2091
USDCHF,20081201,110000,1.2090,1.2093,1.2090,1.2093
USDCHF,20081201,110100,1.2094,1.2098,1.2094,1.2097
USDCHF,20081201,110200,1.2097,1.2101,1.2097,1.2101
USDCHF,20081201,110300,1.2100,1.2102,1.2100,1.2102
USDCHF,20081201,110400,1.2103,1.2104,1.2097,1.2097
USDCHF,20081201,110500,1.2096,1.2096,1.2093,1.2095
USDCHF,20081201,110600,1.2094,1.2100,1.2091,1.2100
USDCHF,20081201,110700,1.2101,1.2101,1.2096,1.2096
USDCHF,20081201,110800,1.2096,1.2096,1.2091,1.2091
USDCHF,20081201,110900,1.2090,1.2090,1.2087,1.2090
USDCHF,20081201,111000,1.2091,1.2092,1.2089,1.2090
USDCHF,20081201,111100,1.2089,1.2090,1.2088,1.2089
USDCHF,20081201,111200,1.2090,1.2090,1.2084,1.2084
USDCHF,20081201,111300,1.2085,1.2085,1.2073,1.2078
USDCHF,20081201,111400,1.2079,1.2082,1.2075,1.2075
USDCHF,20081201,111500,1.2076,1.2080,1.2076,1.2079
USDCHF,20081201,111600,1.2078,1.2078,1.2072,1.2072
USDCHF,20081201,111700,1.2073,1.2075,1.2067,1.2069
USDCHF,20081201,111800,1.2071,1.2071,1.2062,1.2063
USDCHF,20081201,111900,1.2062,1.2066,1.2061,1.2065
USDCHF,20081201,112000,1.2066,1.2076,1.2066,1.2076
USDCHF,20081201,112100,1.2075,1.2075,1.2064,1.2068
USDCHF,20081201,112200,1.2069,1.2074,1.2067,1.2067
USDCHF,20081201,112300,1.2066,1.2069,1.2062,1.2062
USDCHF,20081201,112400,1.2063,1.2072,1.2063,1.2068
USDCHF,20081201,112500,1.2067,1.2068,1.2063,1.2065
USDCHF,20081201,112600,1.2066,1.2068,1.2066,1.2068
USDCHF,20081201,112700,1.2069,1.2072,1.2067,1.2072
USDCHF,20081201,112800,1.2073,1.2077,1.2073,1.2075
USDCHF,20081201,112900,1.2076,1.2077,1.2075,1.2075
USDCHF,20081201,113000,1.2076,1.2078,1.2076,1.2078
USDCHF,20081201,113100,1.2077,1.2085,1.2076,1.2082
USDCHF,20081201,113200,1.2081,1.2081,1.2079,1.2079
USDCHF,20081201,113300,1.2079,1.2088,1.2079,1.2088
USDCHF,20081201,113400,1.2087,1.2088,1.2085,1.2086
USDCHF,20081201,113500,1.2085,1.2085,1.2080,1.2084
USDCHF,20081201,113600,1.2083,1.2084,1.2082,1.2082
USDCHF,20081201,113700,1.2081,1.2081,1.2076,1.2080
USDCHF,20081201,113800,1.2081,1.2084,1.2081,1.2084
USDCHF,20081201,113900,1.2083,1.2083,1.2076,1.2076
USDCHF,20081201,114000,1.2075,1.2082,1.2075,1.2081
USDCHF,20081201,114100,1.2080,1.2080,1.2076,1.2076
USDCHF,20081201,114200,1.2077,1.2081,1.2076,1.2079
USDCHF,20081201,114300,1.2078,1.2079,1.2075,1.2078
USDCHF,20081201,114400,1.2077,1.2080,1.2074,1.2080
USDCHF,20081201,114500,1.2079,1.2079,1.2076,1.2077
USDCHF,20081201,114600,1.2078,1.2084,1.2078,1.2082
USDCHF,20081201,114700,1.2081,1.2084,1.2081,1.2084
USDCHF,20081201,114800,1.2083,1.2083,1.2082,1.2082
USDCHF,20081201,114900,1.2081,1.2081,1.2079,1.2079
USDCHF,20081201,115000,1.2080,1.2084,1.2079,1.2084
USDCHF,20081201,115100,1.2083,1.2084,1.2081,1.2081
USDCHF,20081201,115200,1.2080,1.2083,1.2080,1.2082
USDCHF,20081201,115300,1.2081,1.2081,1.2079,1.2079
USDCHF,20081201,115400,1.2080,1.2082,1.2080,1.2081
USDCHF,20081201,115500,1.2082,1.2084,1.2082,1.2084
USDCHF,20081201,115600,1.2085,1.2085,1.2084,1.2084
USDCHF,20081201,115700,1.2084,1.2084,1.2083,1.2084
USDCHF,20081201,115800,1.2083,1.2084,1.2083,1.2083
USDCHF,20081201,115900,1.2083,1.2084,1.2083,1.2083
USDCHF,20081201,120000,1.2082,1.2084,1.2082,1.2084
USDCHF,20081201,120100,1.2083,1.2084,1.2080,1.2080
USDCHF,20081201,120200,1.2079,1.2079,1.2076,1.2076
USDCHF,20081201,120300,1.2077,1.2077,1.2073,1.2076
USDCHF,20081201,120400,1.2075,1.2079,1.2075,1.2079
USDCHF,20081201,120500,1.2078,1.2078,1.2077,1.2078
USDCHF,20081201,120600,1.2077,1.2079,1.2077,1.2079
USDCHF,20081201,120700,1.2080,1.2080,1.2077,1.2077
USDCHF,20081201,120800,1.2078,1.2081,1.2077,1.2080
USDCHF,20081201,120900,1.2081,1.2081,1.2076,1.2077
USDCHF,20081201,121000,1.2078,1.2080,1.2077,1.2078
USDCHF,20081201,121100,1.2077,1.2077,1.2076,1.2076
USDCHF,20081201,121200,1.2075,1.2077,1.2075,1.2076
USDCHF,20081201,121300,1.2075,1.2077,1.2075,1.2075
USDCHF,20081201,121400,1.2074,1.2079,1.2073,1.2077
USDCHF,20081201,121500,1.2076,1.2076,1.2072,1.2074
USDCHF,20081201,121600,1.2075,1.2077,1.2074,1.2077
USDCHF,20081201,121700,1.2076,1.2077,1.2076,1.2077
USDCHF,20081201,121800,1.2077,1.2078,1.2074,1.2075
USDCHF,20081201,121900,1.2076,1.2077,1.2074,1.2074
USDCHF,20081201,122000,1.2073,1.2073,1.2068,1.2068
USDCHF,20081201,122100,1.2067,1.2068,1.2067,1.2067
USDCHF,20081201,122200,1.2068,1.2068,1.2068,1.2068
USDCHF,20081201,122300,1.2069,1.2072,1.2069,1.2072
USDCHF,20081201,122400,1.2073,1.2075,1.2072,1.2074
USDCHF,20081201,122500,1.2074,1.2074,1.2074,1.2074
USDCHF,20081201,122600,1.2074,1.2074,1.2073,1.2073
USDCHF,20081201,122700,1.2072,1.2072,1.2071,1.2072
USDCHF,20081201,122800,1.2072,1.2072,1.2072,1.2072
USDCHF,20081201,122900,1.2071,1.2073,1.2071,1.2072
USDCHF,20081201,123000,1.2073,1.2074,1.2073,1.2074
USDCHF,20081201,123100,1.2073,1.2073,1.2071,1.2072
USDCHF,20081201,123200,1.2073,1.2073,1.2072,1.2072
USDCHF,20081201,123300,1.2072,1.2072,1.2072,1.2072
USDCHF,20081201,123400,1.2072,1.2072,1.2067,1.2067
USDCHF,20081201,123500,1.2068,1.2070,1.2068,1.2069
USDCHF,20081201,123600,1.2070,1.2070,1.2068,1.2068
USDCHF,20081201,123700,1.2067,1.2069,1.2066,1.2068
USDCHF,20081201,123800,1.2068,1.2068,1.2066,1.2066
USDCHF,20081201,123900,1.2065,1.2069,1.2065,1.2068
USDCHF,20081201,124000,1.2067,1.2068,1.2066,1.2067
USDCHF,20081201,124100,1.2066,1.2067,1.2066,1.2066
USDCHF,20081201,124200,1.2067,1.2067,1.2066,1.2066
USDCHF,20081201,124300,1.2065,1.2068,1.2064,1.2068
USDCHF,20081201,124400,1.2069,1.2069,1.2065,1.2066
USDCHF,20081201,124500,1.2067,1.2069,1.2067,1.2068
USDCHF,20081201,124600,1.2068,1.2068,1.2066,1.2068
USDCHF,20081201,124700,1.2067,1.2067,1.2066,1.2067
USDCHF,20081201,124800,1.2067,1.2067,1.2066,1.2066
USDCHF,20081201,124900,1.2066,1.2067,1.2065,1.2067
USDCHF,20081201,125000,1.2066,1.2066,1.2065,1.2065
USDCHF,20081201,125100,1.2065,1.2067,1.2065,1.2067
USDCHF,20081201,125200,1.2067,1.2067,1.2067,1.2067
USDCHF,20081201,125300,1.2067,1.2068,1.2067,1.2067
USDCHF,20081201,125400,1.2066,1.2067,1.2066,1.2066
USDCHF,20081201,125500,1.2066,1.2066,1.2063,1.2063
USDCHF,20081201,125600,1.2064,1.2066,1.2064,1.2064
USDCHF,20081201,125700,1.2064,1.2065,1.2064,1.2064
USDCHF,20081201,125800,1.2064,1.2069,1.2064,1.2068
USDCHF,20081201,125900,1.2069,1.2069,1.2065,1.2065
USDCHF,20081201,130000,1.2066,1.2067,1.2065,1.2066
USDCHF,20081201,130100,1.2065,1.2066,1.2065,1.2065
USDCHF,20081201,130200,1.2064,1.2064,1.2060,1.2060
USDCHF,20081201,130300,1.2061,1.2063,1.2061,1.2062
USDCHF,20081201,130400,1.2061,1.2061,1.2060,1.2060
USDCHF,20081201,130500,1.2061,1.2062,1.2060,1.2062
USDCHF,20081201,130600,1.2063,1.2067,1.2063,1.2067
USDCHF,20081201,130700,1.2068,1.2069,1.2065,1.2065
USDCHF,20081201,130800,1.2066,1.2068,1.2066,1.2067
USDCHF,20081201,130900,1.2067,1.2071,1.2066,1.2071
USDCHF,20081201,131000,1.2072,1.2072,1.2068,1.2068
USDCHF,20081201,131100,1.2067,1.2068,1.2067,1.2067
USDCHF,20081201,131200,1.2066,1.2067,1.2065,1.2066
USDCHF,20081201,131300,1.2065,1.2068,1.2065,1.2068
USDCHF,20081201,131400,1.2068,1.2069,1.2068,1.2069
USDCHF,20081201,131500,1.2070,1.2073,1.2070,1.2073
USDCHF,20081201,131600,1.2072,1.2076,1.2072,1.2074
USDCHF,20081201,131700,1.2075,1.2080,1.2075,1.2080
USDCHF,20081201,131800,1.2081,1.2084,1.2080,1.2082
USDCHF,20081201,131900,1.2082,1.2082,1.2081,1.2081
USDCHF,20081201,132000,1.2080,1.2083,1.2080,1.2083
USDCHF,20081201,132100,1.2084,1.2084,1.2083,1.2083
USDCHF,20081201,132200,1.2084,1.2084,1.2081,1.2081
USDCHF,20081201,132300,1.2080,1.2080,1.2078,1.2079
USDCHF,20081201,132400,1.2078,1.2080,1.2078,1.2079
USDCHF,20081201,132500,1.2079,1.2079,1.2074,1.2074
USDCHF,20081201,132600,1.2075,1.2079,1.2075,1.2079
USDCHF,20081201,132700,1.2078,1.2083,1.2077,1.2081
USDCHF,20081201,132800,1.2080,1.2081,1.2078,1.2079
USDCHF,20081201,132900,1.2079,1.2079,1.2078,1.2079
USDCHF,20081201,133000,1.2078,1.2078,1.2072,1.2076
USDCHF,20081201,133100,1.2077,1.2078,1.2075,1.2075
USDCHF,20081201,133200,1.2076,1.2077,1.2075,1.2075
USDCHF,20081201,133300,1.2076,1.2076,1.2075,1.2075
USDCHF,20081201,133400,1.2076,1.2080,1.2076,1.2080
USDCHF,20081201,133500,1.2081,1.2084,1.2079,1.2083
USDCHF,20081201,133600,1.2084,1.2086,1.2082,1.2086
USDCHF,20081201,133700,1.2087,1.2087,1.2085,1.2086
USDCHF,20081201,133800,1.2087,1.2096,1.2087,1.2092
USDCHF,20081201,133900,1.2093,1.2102,1.2093,1.2102
USDCHF,20081201,134000,1.2101,1.2102,1.2099,1.2099
USDCHF,20081201,134100,1.2100,1.2102,1.2100,1.2100
USDCHF,20081201,134200,1.2101,1.2104,1.2101,1.2102
USDCHF,20081201,134300,1.2103,1.2104,1.2103,1.2103
USDCHF,20081201,134400,1.2102,1.2102,1.2099,1.2100
USDCHF,20081201,134500,1.2099,1.2102,1.2096,1.2101
USDCHF,20081201,134600,1.2100,1.2102,1.2098,1.2098
USDCHF,20081201,134700,1.2097,1.2099,1.2097,1.2098
USDCHF,20081201,134800,1.2097,1.2098,1.2097,1.2097
USDCHF,20081201,134900,1.2096,1.2097,1.2096,1.2096
USDCHF,20081201,135000,1.2095,1.2095,1.2093,1.2093
USDCHF,20081201,135100,1.2094,1.2098,1.2094,1.2098
USDCHF,20081201,135200,1.2097,1.2097,1.2094,1.2095
USDCHF,20081201,135300,1.2096,1.2099,1.2096,1.2099
USDCHF,20081201,135400,1.2100,1.2101,1.2100,1.2101
USDCHF,20081201,135500,1.2100,1.2100,1.2094,1.2097
USDCHF,20081201,135600,1.2098,1.2098,1.2097,1.2097
USDCHF,20081201,135700,1.2096,1.2096,1.2093,1.2093
USDCHF,20081201,135800,1.2092,1.2094,1.2092,1.2092
USDCHF,20081201,135900,1.2092,1.2092,1.2091,1.2091
USDCHF,20081201,140000,1.2091,1.2091,1.2090,1.2090
USDCHF,20081201,140100,1.2091,1.2092,1.2091,1.2092
USDCHF,20081201,140200,1.2091,1.2091,1.2088,1.2090
USDCHF,20081201,140300,1.2089,1.2092,1.2089,1.2092
USDCHF,20081201,140400,1.2091,1.2095,1.2089,1.2095
USDCHF,20081201,140500,1.2094,1.2095,1.2092,1.2095
USDCHF,20081201,140600,1.2096,1.2098,1.2096,1.2097
USDCHF,20081201,140700,1.2096,1.2098,1.2096,1.2097
USDCHF,20081201,140800,1.2098,1.2100,1.2097,1.2100
USDCHF,20081201,140900,1.2099,1.2102,1.2098,1.2102
USDCHF,20081201,141000,1.2102,1.2105,1.2101,1.2105
USDCHF,20081201,141100,1.2106,1.2107,1.2103,1.2103
USDCHF,20081201,141200,1.2103,1.2104,1.2101,1.2101
USDCHF,20081201,141300,1.2102,1.2107,1.2102,1.2106
USDCHF,20081201,141400,1.2106,1.2107,1.2104,1.2105
USDCHF,20081201,141500,1.2106,1.2107,1.2103,1.2103
USDCHF,20081201,141600,1.2102,1.2106,1.2102,1.2105
USDCHF,20081201,141700,1.2106,1.2107,1.2106,1.2107
USDCHF,20081201,141800,1.2107,1.2107,1.2105,1.2106
USDCHF,20081201,141900,1.2107,1.2112,1.2107,1.2111
USDCHF,20081201,142000,1.2110,1.2111,1.2104,1.2105
USDCHF,20081201,142100,1.2106,1.2106,1.2104,1.2105
USDCHF,20081201,142200,1.2104,1.2106,1.2104,1.2106
USDCHF,20081201,142300,1.2105,1.2106,1.2105,1.2105
USDCHF,20081201,142400,1.2104,1.2110,1.2104,1.2110
USDCHF,20081201,142500,1.2111,1.2111,1.2105,1.2105
USDCHF,20081201,142600,1.2106,1.2107,1.2104,1.2105
USDCHF,20081201,142700,1.2106,1.2108,1.2106,1.2108
USDCHF,20081201,142800,1.2109,1.2109,1.2106,1.2106
USDCHF,20081201,142900,1.2107,1.2111,1.2107,1.2109
USDCHF,20081201,143000,1.2109,1.2109,1.2107,1.2109
USDCHF,20081201,143100,1.2108,1.2110,1.2108,1.2110
USDCHF,20081201,143200,1.2109,1.2109,1.2106,1.2106
USDCHF,20081201,143300,1.2105,1.2107,1.2105,1.2106
USDCHF,20081201,143400,1.2105,1.2107,1.2103,1.2107
USDCHF,20081201,143500,1.2108,1.2110,1.2104,1.2104
USDCHF,20081201,143600,1.2103,1.2104,1.2100,1.2100
USDCHF,20081201,143700,1.2099,1.2099,1.2098,1.2098
USDCHF,20081201,143800,1.2097,1.2097,1.2094,1.2095
USDCHF,20081201,143900,1.2096,1.2099,1.2096,1.2099
USDCHF,20081201,144000,1.2100,1.2105,1.2100,1.2102
USDCHF,20081201,144100,1.2101,1.2102,1.2099,1.2102
USDCHF,20081201,144200,1.2103,1.2111,1.2103,1.2111
USDCHF,20081201,144300,1.2110,1.2116,1.2110,1.2116
USDCHF,20081201,144400,1.2117,1.2126,1.2116,1.2125
USDCHF,20081201,144500,1.2124,1.2124,1.2119,1.2119
USDCHF,20081201,144600,1.2118,1.2119,1.2115,1.2116
USDCHF,20081201,144700,1.2115,1.2120,1.2115,1.2116
USDCHF,20081201,144800,1.2115,1.2121,1.2113,1.2121
USDCHF,20081201,144900,1.2120,1.2121,1.2117,1.2118
USDCHF,20081201,145000,1.2119,1.2121,1.2118,1.2119
USDCHF,20081201,145100,1.2120,1.2121,1.2118,1.2120
USDCHF,20081201,145200,1.2119,1.2119,1.2117,1.2119
USDCHF,20081201,145300,1.2119,1.2121,1.2118,1.2121
USDCHF,20081201,145400,1.2122,1.2128,1.2121,1.2127
USDCHF,20081201,145500,1.2128,1.2128,1.2124,1.2128
USDCHF,20081201,145600,1.2129,1.2132,1.2126,1.2127
USDCHF,20081201,145700,1.2126,1.2140,1.2126,1.2140
USDCHF,20081201,145800,1.2139,1.2139,1.2131,1.2134
USDCHF,20081201,145900,1.2133,1.2134,1.2127,1.2127
USDCHF,20081201,150000,1.2126,1.2128,1.2119,1.2120
USDCHF,20081201,150100,1.2121,1.2121,1.2119,1.2121
USDCHF,20081201,150200,1.2122,1.2125,1.2122,1.2125
USDCHF,20081201,150300,1.2124,1.2126,1.2121,1.2126
USDCHF,20081201,150400,1.2127,1.2127,1.2125,1.2127
USDCHF,20081201,150500,1.2128,1.2131,1.2128,1.2129
USDCHF,20081201,150600,1.2129,1.2130,1.2125,1.2127
USDCHF,20081201,150700,1.2128,1.2128,1.2126,1.2126
USDCHF,20081201,150800,1.2127,1.2131,1.2126,1.2131
USDCHF,20081201,150900,1.2132,1.2139,1.2132,1.2138
USDCHF,20081201,151000,1.2137,1.2137,1.2132,1.2133
USDCHF,20081201,151100,1.2132,1.2135,1.2131,1.2135
USDCHF,20081201,151200,1.2134,1.2137,1.2134,1.2135
USDCHF,20081201,151300,1.2136,1.2136,1.2130,1.2130
USDCHF,20081201,151400,1.2129,1.2129,1.2125,1.2125
USDCHF,20081201,151500,1.2126,1.2129,1.2125,1.2129
USDCHF,20081201,151600,1.2128,1.2131,1.2128,1.2131
USDCHF,20081201,151700,1.2131,1.2131,1.2127,1.2127
USDCHF,20081201,151800,1.2126,1.2132,1.2126,1.2130
USDCHF,20081201,151900,1.2129,1.2135,1.2129,1.2132
USDCHF,20081201,152000,1.2131,1.2132,1.2129,1.2132
USDCHF,20081201,152100,1.2131,1.2132,1.2129,1.2129
USDCHF,20081201,152200,1.2128,1.2129,1.2126,1.2129
USDCHF,20081201,152300,1.2130,1.2130,1.2128,1.2128
USDCHF,20081201,152400,1.2127,1.2127,1.2119,1.2121
USDCHF,20081201,152500,1.2122,1.2124,1.2120,1.2121
USDCHF,20081201,152600,1.2120,1.2123,1.2119,1.2123
USDCHF,20081201,152700,1.2122,1.2124,1.2118,1.2118
USDCHF,20081201,152800,1.2119,1.2120,1.2119,1.2120
USDCHF,20081201,152900,1.2120,1.2120,1.2118,1.2118
USDCHF,20081201,153000,1.2118,1.2124,1.2118,1.2124
USDCHF,20081201,153100,1.2123,1.2123,1.2119,1.2119
USDCHF,20081201,153200,1.2118,1.2120,1.2118,1.2120
USDCHF,20081201,153300,1.2119,1.2121,1.2119,1.2120
USDCHF,20081201,153400,1.2119,1.2120,1.2115,1.2116
USDCHF,20081201,153500,1.2115,1.2115,1.2106,1.2110
USDCHF,20081201,153600,1.2109,1.2110,1.2107,1.2109
USDCHF,20081201,153700,1.2108,1.2109,1.2102,1.2102
USDCHF,20081201,153800,1.2103,1.2111,1.2102,1.2104
USDCHF,20081201,153900,1.2105,1.2107,1.2102,1.2102
USDCHF,20081201,154000,1.2103,1.2105,1.2101,1.2102
USDCHF,20081201,154100,1.2103,1.2107,1.2102,1.2107
USDCHF,20081201,154200,1.2108,1.2109,1.2106,1.2106
USDCHF,20081201,154300,1.2105,1.2109,1.2105,1.2108
USDCHF,20081201,154400,1.2109,1.2111,1.2109,1.2111
USDCHF,20081201,154500,1.2110,1.2116,1.2110,1.2116
USDCHF,20081201,154600,1.2115,1.2116,1.2115,1.2116
USDCHF,20081201,154700,1.2115,1.2115,1.2106,1.2107
USDCHF,20081201,154800,1.2106,1.2108,1.2103,1.2108
USDCHF,20081201,154900,1.2109,1.2115,1.2109,1.2111
USDCHF,20081201,155000,1.2112,1.2115,1.2112,1.2113
USDCHF,20081201,155100,1.2112,1.2114,1.2111,1.2111
USDCHF,20081201,155200,1.2112,1.2115,1.2112,1.2113
USDCHF,20081201,155300,1.2114,1.2116,1.2113,1.2116
USDCHF,20081201,155400,1.2116,1.2116,1.2114,1.2115
USDCHF,20081201,155500,1.2114,1.2114,1.2111,1.2112
USDCHF,20081201,155600,1.2111,1.2114,1.2108,1.2112
USDCHF,20081201,155700,1.2111,1.2111,1.2109,1.2109
USDCHF,20081201,155800,1.2108,1.2108,1.2104,1.2104
USDCHF,20081201,155900,1.2104,1.2104,1.2098,1.2098
USDCHF,20081201,160000,1.2098,1.2098,1.2098,1.2098
USDCHF,20081201,160100,1.2098,1.2108,1.2091,1.2104
USDCHF,20081201,160200,1.2105,1.2105,1.2099,1.2100
USDCHF,20081201,160300,1.2099,1.2101,1.2097,1.2097
USDCHF,20081201,160400,1.2096,1.2097,1.2084,1.2085
USDCHF,20081201,160500,1.2086,1.2088,1.2085,1.2088
USDCHF,20081201,160600,1.2089,1.2096,1.2088,1.2096
USDCHF,20081201,160700,1.2097,1.2104,1.2096,1.2103
USDCHF,20081201,160800,1.2104,1.2104,1.2103,1.2104
USDCHF,20081201,160900,1.2103,1.2104,1.2100,1.2100
USDCHF,20081201,161000,1.2101,1.2102,1.2097,1.2098
USDCHF,20081201,161100,1.2097,1.2097,1.2091,1.2096
USDCHF,20081201,161200,1.2097,1.2102,1.2095,1.2100
USDCHF,20081201,161300,1.2101,1.2103,1.2099,1.2101
USDCHF,20081201,161400,1.2100,1.2108,1.2099,1.2106
USDCHF,20081201,161500,1.2105,1.2107,1.2103,1.2103
USDCHF,20081201,161600,1.2102,1.2104,1.2101,1.2101
USDCHF,20081201,161700,1.2102,1.2104,1.2102,1.2104
USDCHF,20081201,161800,1.2103,1.2105,1.2100,1.2100
USDCHF,20081201,161900,1.2099,1.2100,1.2097,1.2097
USDCHF,20081201,162000,1.2096,1.2100,1.2096,1.2098
USDCHF,20081201,162100,1.2099,1.2102,1.2099,1.2099
USDCHF,20081201,162200,1.2098,1.2099,1.2095,1.2098
USDCHF,20081201,162300,1.2097,1.2101,1.2094,1.2094
USDCHF,20081201,162400,1.2093,1.2093,1.2091,1.2092
USDCHF,20081201,162500,1.2091,1.2091,1.2088,1.2088
USDCHF,20081201,162600,1.2087,1.2089,1.2085,1.2085
USDCHF,20081201,162700,1.2086,1.2089,1.2086,1.2089
USDCHF,20081201,162800,1.2088,1.2091,1.2086,1.2090
USDCHF,20081201,162900,1.2091,1.2097,1.2091,1.2094
USDCHF,20081201,163000,1.2095,1.2095,1.2089,1.2089
USDCHF,20081201,163100,1.2090,1.2098,1.2089,1.2098
USDCHF,20081201,163200,1.2097,1.2097,1.2094,1.2096
USDCHF,20081201,163300,1.2097,1.2103,1.2096,1.2103
USDCHF,20081201,163400,1.2102,1.2103,1.2097,1.2101
USDCHF,20081201,163500,1.2102,1.2105,1.2100,1.2100
USDCHF,20081201,163600,1.2099,1.2101,1.2097,1.2097
USDCHF,20081201,163700,1.2096,1.2099,1.2096,1.2099
USDCHF,20081201,163800,1.2100,1.2103,1.2100,1.2101
USDCHF,20081201,163900,1.2102,1.2104,1.2100,1.2101
USDCHF,20081201,164000,1.2102,1.2107,1.2102,1.2107
USDCHF,20081201,164100,1.2106,1.2109,1.2105,1.2105
USDCHF,20081201,164200,1.2104,1.2107,1.2104,1.2105
USDCHF,20081201,164300,1.2106,1.2109,1.2106,1.2108
USDCHF,20081201,164400,1.2107,1.2107,1.2104,1.2105
USDCHF,20081201,164500,1.2104,1.2104,1.2101,1.2102
USDCHF,20081201,164600,1.2101,1.2101,1.2089,1.2090
USDCHF,20081201,164700,1.2091,1.2092,1.2091,1.2092
USDCHF,20081201,164800,1.2093,1.2093,1.2090,1.2091
USDCHF,20081201,164900,1.2092,1.2094,1.2092,1.2093
USDCHF,20081201,165000,1.2092,1.2093,1.2092,1.2093
USDCHF,20081201,165100,1.2092,1.2096,1.2092,1.2095
USDCHF,20081201,165200,1.2094,1.2105,1.2093,1.2104
USDCHF,20081201,165300,1.2103,1.2108,1.2102,1.2104
USDCHF,20081201,165400,1.2103,1.2112,1.2102,1.2112
USDCHF,20081201,165500,1.2114,1.2117,1.2112,1.2112
USDCHF,20081201,165600,1.2111,1.2111,1.2107,1.2108
USDCHF,20081201,165700,1.2109,1.2109,1.2108,1.2109
USDCHF,20081201,165800,1.2109,1.2109,1.2108,1.2109
USDCHF,20081201,165900,1.2109,1.2109,1.2106,1.2106
USDCHF,20081201,170000,1.2105,1.2106,1.2103,1.2103
USDCHF,20081201,170100,1.2102,1.2102,1.2095,1.2095
USDCHF,20081201,170200,1.2094,1.2094,1.2086,1.2089
USDCHF,20081201,170300,1.2088,1.2093,1.2087,1.2087
USDCHF,20081201,170400,1.2086,1.2086,1.2079,1.2084
USDCHF,20081201,170500,1.2085,1.2085,1.2077,1.2077
USDCHF,20081201,170600,1.2077,1.2078,1.2075,1.2075
USDCHF,20081201,170700,1.2074,1.2076,1.2074,1.2076
USDCHF,20081201,170800,1.2075,1.2079,1.2074,1.2078
USDCHF,20081201,170900,1.2079,1.2086,1.2079,1.2084
USDCHF,20081201,171000,1.2085,1.2086,1.2084,1.2084
USDCHF,20081201,171100,1.2085,1.2085,1.2083,1.2083
USDCHF,20081201,171200,1.2082,1.2085,1.2082,1.2085
USDCHF,20081201,171300,1.2086,1.2086,1.2084,1.2086
USDCHF,20081201,171400,1.2085,1.2087,1.2085,1.2086
USDCHF,20081201,171500,1.2085,1.2085,1.2082,1.2083
USDCHF,20081201,171600,1.2082,1.2086,1.2081,1.2086
USDCHF,20081201,171700,1.2087,1.2087,1.2085,1.2086
USDCHF,20081201,171800,1.2086,1.2087,1.2085,1.2086
USDCHF,20081201,171900,1.2087,1.2090,1.2087,1.2090
USDCHF,20081201,172000,1.2091,1.2091,1.2089,1.2090
USDCHF,20081201,172100,1.2091,1.2093,1.2090,1.2093
USDCHF,20081201,172200,1.2094,1.2094,1.2091,1.2091
USDCHF,20081201,172300,1.2092,1.2092,1.2085,1.2085
USDCHF,20081201,172400,1.2086,1.2093,1.2086,1.2093
USDCHF,20081201,172500,1.2094,1.2095,1.2092,1.2093
USDCHF,20081201,172600,1.2092,1.2093,1.2089,1.2092
USDCHF,20081201,172700,1.2093,1.2095,1.2093,1.2093
USDCHF,20081201,172800,1.2094,1.2094,1.2091,1.2093
USDCHF,20081201,172900,1.2092,1.2094,1.2091,1.2094
USDCHF,20081201,173000,1.2094,1.2094,1.2092,1.2092
USDCHF,20081201,173100,1.2091,1.2094,1.2090,1.2094
USDCHF,20081201,173200,1.2096,1.2100,1.2095,1.2100
USDCHF,20081201,173300,1.2101,1.2104,1.2100,1.2100
USDCHF,20081201,173400,1.2100,1.2101,1.2095,1.2097
USDCHF,20081201,173500,1.2098,1.2098,1.2097,1.2098
USDCHF,20081201,173600,1.2097,1.2097,1.2094,1.2094
USDCHF,20081201,173700,1.2093,1.2094,1.2089,1.2089
USDCHF,20081201,173800,1.2090,1.2091,1.2089,1.2089
USDCHF,20081201,173900,1.2090,1.2090,1.2086,1.2088
USDCHF,20081201,174000,1.2087,1.2089,1.2086,1.2089
USDCHF,20081201,174100,1.2088,1.2090,1.2088,1.2089
USDCHF,20081201,174200,1.2088,1.2088,1.2086,1.2086
USDCHF,20081201,174300,1.2087,1.2088,1.2087,1.2088
USDCHF,20081201,174400,1.2089,1.2094,1.2089,1.2093
USDCHF,20081201,174500,1.2092,1.2092,1.2091,1.2091
USDCHF,20081201,174600,1.2091,1.2093,1.2091,1.2093
USDCHF,20081201,174700,1.2092,1.2092,1.2090,1.2090
USDCHF,20081201,174800,1.2089,1.2089,1.2087,1.2087
USDCHF,20081201,174900,1.2086,1.2086,1.2083,1.2083
USDCHF,20081201,175000,1.2082,1.2082,1.2078,1.2078
USDCHF,20081201,175100,1.2077,1.2077,1.2077,1.2077
USDCHF,20081201,175200,1.2077,1.2078,1.2073,1.2074
USDCHF,20081201,175300,1.2073,1.2075,1.2072,1.2072
USDCHF,20081201,175400,1.2071,1.2072,1.2069,1.2070
USDCHF,20081201,175500,1.2071,1.2077,1.2070,1.2076
USDCHF,20081201,175600,1.2075,1.2078,1.2073,1.2078
USDCHF,20081201,175700,1.2079,1.2079,1.2078,1.2078
USDCHF,20081201,175800,1.2077,1.2079,1.2077,1.2079
USDCHF,20081201,175900,1.2078,1.2079,1.2076,1.2076
USDCHF,20081201,180000,1.2076,1.2076,1.2074,1.2074
USDCHF,20081201,180100,1.2073,1.2073,1.2064,1.2066
USDCHF,20081201,180200,1.2068,1.2069,1.2062,1.2063
USDCHF,20081201,180300,1.2065,1.2068,1.2061,1.2068
USDCHF,20081201,180400,1.2068,1.2068,1.2064,1.2065
USDCHF,20081201,180500,1.2066,1.2066,1.2064,1.2066
USDCHF,20081201,180600,1.2065,1.2066,1.2065,1.2065
USDCHF,20081201,180700,1.2064,1.2064,1.2057,1.2057
USDCHF,20081201,180800,1.2056,1.2063,1.2053,1.2063
USDCHF,20081201,180900,1.2064,1.2069,1.2064,1.2065
USDCHF,20081201,181000,1.2066,1.2076,1.2066,1.2073
USDCHF,20081201,181100,1.2074,1.2079,1.2074,1.2079
USDCHF,20081201,181200,1.2078,1.2078,1.2070,1.2072
USDCHF,20081201,181300,1.2073,1.2074,1.2070,1.2070
USDCHF,20081201,181400,1.2069,1.2069,1.2062,1.2062
USDCHF,20081201,181500,1.2063,1.2069,1.2063,1.2069
USDCHF,20081201,181600,1.2068,1.2069,1.2068,1.2068
USDCHF,20081201,181700,1.2069,1.2069,1.2068,1.2069
USDCHF,20081201,181800,1.2070,1.2073,1.2070,1.2073
USDCHF,20081201,181900,1.2074,1.2074,1.2073,1.2074
USDCHF,20081201,182000,1.2074,1.2076,1.2073,1.2076
USDCHF,20081201,182100,1.2077,1.2077,1.2076,1.2076
USDCHF,20081201,182200,1.2076,1.2076,1.2073,1.2073
USDCHF,20081201,182300,1.2072,1.2074,1.2072,1.2074
USDCHF,20081201,182400,1.2074,1.2075,1.2073,1.2073
USDCHF,20081201,182500,1.2074,1.2076,1.2073,1.2075
USDCHF,20081201,182600,1.2074,1.2075,1.2069,1.2069
USDCHF,20081201,182700,1.2070,1.2070,1.2068,1.2068
USDCHF,20081201,182800,1.2069,1.2070,1.2068,1.2069
USDCHF,20081201,182900,1.2068,1.2069,1.2065,1.2065
USDCHF,20081201,183000,1.2064,1.2067,1.2064,1.2065
USDCHF,20081201,183100,1.2064,1.2064,1.2051,1.2051
USDCHF,20081201,183200,1.2050,1.2050,1.2048,1.2049
USDCHF,20081201,183300,1.2050,1.2052,1.2050,1.2050
USDCHF,20081201,183400,1.2049,1.2051,1.2049,1.2051
USDCHF,20081201,183500,1.2050,1.2052,1.2048,1.2051
USDCHF,20081201,183600,1.2050,1.2051,1.2050,1.2050
USDCHF,20081201,183700,1.2049,1.2052,1.2049,1.2052
USDCHF,20081201,183800,1.2051,1.2052,1.2051,1.2051
USDCHF,20081201,183900,1.2052,1.2058,1.2052,1.2058
USDCHF,20081201,184000,1.2059,1.2059,1.2055,1.2056
USDCHF,20081201,184100,1.2055,1.2056,1.2055,1.2055
USDCHF,20081201,184200,1.2056,1.2059,1.2056,1.2058
USDCHF,20081201,184300,1.2058,1.2059,1.2057,1.2057
USDCHF,20081201,184400,1.2056,1.2059,1.2055,1.2056
USDCHF,20081201,184500,1.2055,1.2059,1.2054,1.2054
USDCHF,20081201,184600,1.2055,1.2055,1.2049,1.2049
USDCHF,20081201,184700,1.2050,1.2053,1.2050,1.2052
USDCHF,20081201,184800,1.2053,1.2056,1.2053,1.2054
USDCHF,20081201,184900,1.2055,1.2057,1.2053,1.2054
USDCHF,20081201,185000,1.2053,1.2056,1.2051,1.2056
USDCHF,20081201,185100,1.2055,1.2055,1.2053,1.2054
USDCHF,20081201,185200,1.2055,1.2056,1.2050,1.2050
USDCHF,20081201,185300,1.2051,1.2053,1.2038,1.2039
USDCHF,20081201,185400,1.2040,1.2050,1.2039,1.2050
USDCHF,20081201,185500,1.2049,1.2049,1.2041,1.2041
USDCHF,20081201,185600,1.2042,1.2042,1.2038,1.2039
USDCHF,20081201,185700,1.2038,1.2039,1.2038,1.2039
USDCHF,20081201,185800,1.2039,1.2039,1.2038,1.2039
USDCHF,20081201,185900,1.2038,1.2039,1.2035,1.2035
USDCHF,20081201,190000,1.2034,1.2034,1.2031,1.2032
USDCHF,20081201,190100,1.2031,1.2031,1.2026,1.2026
USDCHF,20081201,190200,1.2026,1.2027,1.2026,1.2026
USDCHF,20081201,190300,1.2027,1.2028,1.2027,1.2028
USDCHF,20081201,190400,1.2027,1.2028,1.2027,1.2027
USDCHF,20081201,190500,1.2028,1.2034,1.2028,1.2034
USDCHF,20081201,190600,1.2033,1.2034,1.2028,1.2028
USDCHF,20081201,190700,1.2029,1.2033,1.2029,1.2033
USDCHF,20081201,190800,1.2033,1.2033,1.2031,1.2031
USDCHF,20081201,190900,1.2030,1.2030,1.2024,1.2024
USDCHF,20081201,191000,1.2025,1.2025,1.2020,1.2021
USDCHF,20081201,191100,1.2022,1.2023,1.2021,1.2021
USDCHF,20081201,191200,1.2022,1.2023,1.2021,1.2023
USDCHF,20081201,191300,1.2022,1.2022,1.2021,1.2021
USDCHF,20081201,191400,1.2022,1.2022,1.2021,1.2021
USDCHF,20081201,191500,1.2020,1.2022,1.2020,1.2022
USDCHF,20081201,191600,1.2021,1.2022,1.2021,1.2022
USDCHF,20081201,191700,1.2023,1.2024,1.2022,1.2024
USDCHF,20081201,191800,1.2025,1.2025,1.2024,1.2024
USDCHF,20081201,191900,1.2024,1.2024,1.2022,1.2022
USDCHF,20081201,192000,1.2021,1.2024,1.2021,1.2024
USDCHF,20081201,192100,1.2025,1.2025,1.2024,1.2024
USDCHF,20081201,192200,1.2024,1.2025,1.2024,1.2025
USDCHF,20081201,192300,1.2024,1.2026,1.2024,1.2026
USDCHF,20081201,192400,1.2027,1.2032,1.2027,1.2030
USDCHF,20081201,192500,1.2030,1.2030,1.2030,1.2030
USDCHF,20081201,192600,1.2031,1.2033,1.2031,1.2033
USDCHF,20081201,192700,1.2032,1.2033,1.2031,1.2032
USDCHF,20081201,192800,1.2033,1.2035,1.2033,1.2035
USDCHF,20081201,192900,1.2035,1.2035,1.2034,1.2034
USDCHF,20081201,193000,1.2035,1.2035,1.2035,1.2035
USDCHF,20081201,193100,1.2035,1.2035,1.2030,1.2030
USDCHF,20081201,193200,1.2031,1.2033,1.2031,1.2033
USDCHF,20081201,193300,1.2034,1.2036,1.2034,1.2036
USDCHF,20081201,193400,1.2035,1.2035,1.2033,1.2033
USDCHF,20081201,193500,1.2032,1.2033,1.2032,1.2033
USDCHF,20081201,193600,1.2032,1.2032,1.2030,1.2031
USDCHF,20081201,193700,1.2032,1.2034,1.2031,1.2031
USDCHF,20081201,193800,1.2032,1.2033,1.2031,1.2032
USDCHF,20081201,193900,1.2032,1.2034,1.2032,1.2034
USDCHF,20081201,194000,1.2033,1.2035,1.2032,1.2035
USDCHF,20081201,194100,1.2034,1.2035,1.2033,1.2035
USDCHF,20081201,194200,1.2035,1.2035,1.2035,1.2035
USDCHF,20081201,194300,1.2035,1.2036,1.2035,1.2036
USDCHF,20081201,194400,1.2037,1.2037,1.2034,1.2034
USDCHF,20081201,194500,1.2034,1.2034,1.2031,1.2032
USDCHF,20081201,194600,1.2033,1.2034,1.2030,1.2030
USDCHF,20081201,194700,1.2031,1.2031,1.2023,1.2023
USDCHF,20081201,194800,1.2024,1.2026,1.2023,1.2025
USDCHF,20081201,194900,1.2025,1.2026,1.2025,1.2026
USDCHF,20081201,195000,1.2026,1.2026,1.2025,1.2025
USDCHF,20081201,195100,1.2025,1.2026,1.2025,1.2026
USDCHF,20081201,195200,1.2027,1.2030,1.2027,1.2028
USDCHF,20081201,195300,1.2029,1.2029,1.2024,1.2028
USDCHF,20081201,195400,1.2027,1.2027,1.2026,1.2027
USDCHF,20081201,195500,1.2026,1.2027,1.2026,1.2026
USDCHF,20081201,195600,1.2027,1.2029,1.2026,1.2028
USDCHF,20081201,195700,1.2027,1.2029,1.2027,1.2029
USDCHF,20081201,195800,1.2028,1.2029,1.2028,1.2028
USDCHF,20081201,195900,1.2028,1.2028,1.2026,1.2026
USDCHF,20081201,200000,1.2026,1.2026,1.2022,1.2023
USDCHF,20081201,200100,1.2024,1.2026,1.2024,1.2024
USDCHF,20081201,200200,1.2024,1.2027,1.2024,1.2026
USDCHF,20081201,200300,1.2027,1.2029,1.2026,1.2029
USDCHF,20081201,200400,1.2028,1.2028,1.2025,1.2025
USDCHF,20081201,200500,1.2026,1.2033,1.2026,1.2033
USDCHF,20081201,200600,1.2032,1.2033,1.2032,1.2032
USDCHF,20081201,200700,1.2032,1.2032,1.2028,1.2029
USDCHF,20081201,200800,1.2030,1.2030,1.2025,1.2025
USDCHF,20081201,200900,1.2024,1.2027,1.2023,1.2026
USDCHF,20081201,201000,1.2026,1.2026,1.2025,1.2026
USDCHF,20081201,201100,1.2027,1.2029,1.2027,1.2028
USDCHF,20081201,201200,1.2029,1.2031,1.2029,1.2031
USDCHF,20081201,201300,1.2030,1.2031,1.2030,1.2031
USDCHF,20081201,201400,1.2030,1.2032,1.2029,1.2031
USDCHF,20081201,201500,1.2030,1.2031,1.2027,1.2031
USDCHF,20081201,201600,1.2032,1.2033,1.2031,1.2032
USDCHF,20081201,201700,1.2032,1.2032,1.2030,1.2031
USDCHF,20081201,201800,1.2032,1.2032,1.2031,1.2031
USDCHF,20081201,201900,1.2031,1.2034,1.2031,1.2034
USDCHF,20081201,202000,1.2033,1.2035,1.2033,1.2035
USDCHF,20081201,202100,1.2035,1.2035,1.2034,1.2034
USDCHF,20081201,202200,1.2034,1.2037,1.2034,1.2037
USDCHF,20081201,202300,1.2036,1.2036,1.2033,1.2034
USDCHF,20081201,202400,1.2035,1.2035,1.2033,1.2033
USDCHF,20081201,202500,1.2034,1.2034,1.2033,1.2034
USDCHF,20081201,202600,1.2033,1.2035,1.2033,1.2033
USDCHF,20081201,202700,1.2034,1.2034,1.2033,1.2033
USDCHF,20081201,202800,1.2034,1.2036,1.2033,1.2036
USDCHF,20081201,202900,1.2037,1.2037,1.2036,1.2037
USDCHF,20081201,203000,1.2037,1.2037,1.2029,1.2029
USDCHF,20081201,203100,1.2030,1.2039,1.2030,1.2039
USDCHF,20081201,203200,1.2038,1.2039,1.2036,1.2036
USDCHF,20081201,203300,1.2035,1.2036,1.2034,1.2036
USDCHF,20081201,203400,1.2035,1.2035,1.2030,1.2030
USDCHF,20081201,203500,1.2029,1.2034,1.2029,1.2034
USDCHF,20081201,203600,1.2034,1.2035,1.2034,1.2035
USDCHF,20081201,203700,1.2035,1.2036,1.2034,1.2036
USDCHF,20081201,203800,1.2035,1.2035,1.2034,1.2034
USDCHF,20081201,203900,1.2034,1.2035,1.2034,1.2035
USDCHF,20081201,204000,1.2036,1.2036,1.2035,1.2035
USDCHF,20081201,204100,1.2036,1.2037,1.2036,1.2036
USDCHF,20081201,204200,1.2036,1.2037,1.2035,1.2037
USDCHF,20081201,204300,1.2037,1.2037,1.2035,1.2035
USDCHF,20081201,204400,1.2034,1.2034,1.2033,1.2033
USDCHF,20081201,204500,1.2032,1.2034,1.2031,1.2032
USDCHF,20081201,204600,1.2031,1.2034,1.2031,1.2033
USDCHF,20081201,204700,1.2034,1.2034,1.2032,1.2032
USDCHF,20081201,204800,1.2032,1.2033,1.2031,1.2031
USDCHF,20081201,204900,1.2032,1.2033,1.2029,1.2029
USDCHF,20081201,205000,1.2030,1.2030,1.2029,1.2029
USDCHF,20081201,205100,1.2029,1.2030,1.2029,1.2029
USDCHF,20081201,205200,1.2029,1.2029,1.2029,1.2029
USDCHF,20081201,205300,1.2029,1.2030,1.2029,1.2029
USDCHF,20081201,205400,1.2030,1.2032,1.2029,1.2029
USDCHF,20081201,205500,1.2030,1.2030,1.2025,1.2026
USDCHF,20081201,205600,1.2027,1.2027,1.2020,1.2020
USDCHF,20081201,205700,1.2021,1.2026,1.2021,1.2024
USDCHF,20081201,205800,1.2023,1.2024,1.2019,1.2019
USDCHF,20081201,205900,1.2020,1.2023,1.2018,1.2022
USDCHF,20081201,210000,1.2023,1.2027,1.2022,1.2026
USDCHF,20081201,210100,1.2025,1.2027,1.2024,1.2027
USDCHF,20081201,210200,1.2028,1.2032,1.2028,1.2032
USDCHF,20081201,210300,1.2033,1.2037,1.2031,1.2037
USDCHF,20081201,210400,1.2036,1.2036,1.2034,1.2035
USDCHF,20081201,210500,1.2036,1.2044,1.2036,1.2041
USDCHF,20081201,210600,1.2040,1.2040,1.2034,1.2038
USDCHF,20081201,210700,1.2039,1.2042,1.2039,1.2042
USDCHF,20081201,210800,1.2041,1.2041,1.2035,1.2036
USDCHF,20081201,210900,1.2037,1.2040,1.2035,1.2035
USDCHF,20081201,211000,1.2034,1.2034,1.2032,1.2034
USDCHF,20081201,211100,1.2033,1.2035,1.2033,1.2035
USDCHF,20081201,211200,1.2034,1.2034,1.2032,1.2033
USDCHF,20081201,211300,1.2032,1.2033,1.2032,1.2033
USDCHF,20081201,211400,1.2033,1.2034,1.2033,1.2034
USDCHF,20081201,211500,1.2033,1.2033,1.2031,1.2032
USDCHF,20081201,211600,1.2033,1.2034,1.2033,1.2034
USDCHF,20081201,211700,1.2035,1.2035,1.2033,1.2033
USDCHF,20081201,211800,1.2033,1.2035,1.2032,1.2035
USDCHF,20081201,211900,1.2035,1.2035,1.2034,1.2034
USDCHF,20081201,212000,1.2034,1.2034,1.2031,1.2031
USDCHF,20081201,212100,1.2032,1.2032,1.2032,1.2032
USDCHF,20081201,212200,1.2032,1.2032,1.2031,1.2032
USDCHF,20081201,212300,1.2031,1.2033,1.2031,1.2031
USDCHF,20081201,212400,1.2031,1.2032,1.2030,1.2032
USDCHF,20081201,212500,1.2032,1.2032,1.2032,1.2032
USDCHF,20081201,212600,1.2033,1.2035,1.2033,1.2035
USDCHF,20081201,212700,1.2035,1.2035,1.2034,1.2035
USDCHF,20081201,212800,1.2034,1.2034,1.2028,1.2028
USDCHF,20081201,212900,1.2029,1.2029,1.2027,1.2028
USDCHF,20081201,213000,1.2029,1.2035,1.2029,1.2035
USDCHF,20081201,213100,1.2035,1.2035,1.2035,1.2035
USDCHF,20081201,213200,1.2036,1.2044,1.2035,1.2036
USDCHF,20081201,213300,1.2034,1.2034,1.2033,1.2034
USDCHF,20081201,213400,1.2035,1.2038,1.2035,1.2038
USDCHF,20081201,213500,1.2038,1.2038,1.2035,1.2035
USDCHF,20081201,213600,1.2034,1.2034,1.2033,1.2034
USDCHF,20081201,213700,1.2034,1.2035,1.2034,1.2035
USDCHF,20081201,213800,1.2034,1.2036,1.2034,1.2035
USDCHF,20081201,213900,1.2036,1.2036,1.2034,1.2034
USDCHF,20081201,214000,1.2034,1.2035,1.2034,1.2035
USDCHF,20081201,214100,1.2034,1.2035,1.2034,1.2034
USDCHF,20081201,214200,1.2035,1.2035,1.2033,1.2033
USDCHF,20081201,214300,1.2032,1.2033,1.2031,1.2032
USDCHF,20081201,214400,1.2033,1.2035,1.2032,1.2034
USDCHF,20081201,214500,1.2033,1.2034,1.2032,1.2032
USDCHF,20081201,214600,1.2033,1.2038,1.2033,1.2037
USDCHF,20081201,214700,1.2038,1.2044,1.2038,1.2042
USDCHF,20081201,214800,1.2043,1.2045,1.2039,1.2039
USDCHF,20081201,214900,1.2040,1.2041,1.2039,1.2039
USDCHF,20081201,215000,1.2040,1.2040,1.2039,1.2039
USDCHF,20081201,215100,1.2040,1.2041,1.2040,1.2041
USDCHF,20081201,215200,1.2040,1.2041,1.2040,1.2041
USDCHF,20081201,215300,1.2041,1.2042,1.2041,1.2042
USDCHF,20081201,215400,1.2041,1.2043,1.2041,1.2043
USDCHF,20081201,215500,1.2044,1.2053,1.2044,1.2053
USDCHF,20081201,215600,1.2052,1.2053,1.2046,1.2046
USDCHF,20081201,215700,1.2045,1.2046,1.2045,1.2046
USDCHF,20081201,215800,1.2045,1.2045,1.2044,1.2044
USDCHF,20081201,215900,1.2043,1.2052,1.2043,1.2047
USDCHF,20081201,220000,1.2048,1.2059,1.2048,1.2053
USDCHF,20081201,220100,1.2054,1.2055,1.2050,1.2050
USDCHF,20081201,220200,1.2049,1.2049,1.2045,1.2046
USDCHF,20081201,220300,1.2045,1.2048,1.2045,1.2046
USDCHF,20081201,220400,1.2046,1.2046,1.2043,1.2043
USDCHF,20081201,220500,1.2042,1.2042,1.2040,1.2040
USDCHF,20081201,220600,1.2039,1.2039,1.2037,1.2038
USDCHF,20081201,220700,1.2037,1.2037,1.2035,1.2036
USDCHF,20081201,220800,1.2036,1.2036,1.2035,1.2035
USDCHF,20081201,220900,1.2035,1.2037,1.2032,1.2037
USDCHF,20081201,221000,1.2036,1.2036,1.2036,1.2036
USDCHF,20081201,221100,1.2035,1.2035,1.2035,1.2035
USDCHF,20081201,221200,1.2035,1.2036,1.2035,1.2036
USDCHF,20081201,221300,1.2035,1.2035,1.2033,1.2033
USDCHF,20081201,221400,1.2032,1.2032,1.2029,1.2029
USDCHF,20081201,221500,1.2028,1.2028,1.2025,1.2025
USDCHF,20081201,221600,1.2026,1.2031,1.2026,1.2031
USDCHF,20081201,221700,1.2030,1.2034,1.2030,1.2034
USDCHF,20081201,221800,1.2034,1.2037,1.2034,1.2036
USDCHF,20081201,221900,1.2036,1.2038,1.2036,1.2038
USDCHF,20081201,222000,1.2039,1.2050,1.2039,1.2050
USDCHF,20081201,222100,1.2051,1.2053,1.2050,1.2051
USDCHF,20081201,222200,1.2052,1.2053,1.2052,1.2053
USDCHF,20081201,222300,1.2052,1.2052,1.2051,1.2051
USDCHF,20081201,222400,1.2052,1.2052,1.2045,1.2048
USDCHF,20081201,222500,1.2049,1.2050,1.2048,1.2049
USDCHF,20081201,222600,1.2050,1.2051,1.2050,1.2051
USDCHF,20081201,222700,1.2051,1.2052,1.2050,1.2050
USDCHF,20081201,222800,1.2051,1.2052,1.2050,1.2050
USDCHF,20081201,222900,1.2049,1.2051,1.2048,1.2051
USDCHF,20081201,223000,1.2052,1.2052,1.2052,1.2052
USDCHF,20081201,223100,1.2052,1.2053,1.2052,1.2053
USDCHF,20081201,223200,1.2052,1.2055,1.2050,1.2052
USDCHF,20081201,223300,1.2051,1.2056,1.2051,1.2054
USDCHF,20081201,223400,1.2055,1.2055,1.2049,1.2053
USDCHF,20081201,223500,1.2052,1.2052,1.2051,1.2051
USDCHF,20081201,223600,1.2052,1.2052,1.2045,1.2045
USDCHF,20081201,223700,1.2044,1.2045,1.2042,1.2045
USDCHF,20081201,223800,1.2046,1.2049,1.2046,1.2049
USDCHF,20081201,223900,1.2049,1.2051,1.2049,1.2050
USDCHF,20081201,224000,1.2050,1.2050,1.2050,1.2050
USDCHF,20081201,224100,1.2051,1.2052,1.2051,1.2051
USDCHF,20081201,224200,1.2050,1.2052,1.2050,1.2051
USDCHF,20081201,224300,1.2050,1.2050,1.2047,1.2047
USDCHF,20081201,224400,1.2048,1.2049,1.2047,1.2048
USDCHF,20081201,224500,1.2047,1.2047,1.2045,1.2045
USDCHF,20081201,224600,1.2045,1.2045,1.2045,1.2045
USDCHF,20081201,224700,1.2045,1.2047,1.2045,1.2046
USDCHF,20081201,224800,1.2046,1.2052,1.2046,1.2052
USDCHF,20081201,224900,1.2053,1.2054,1.2053,1.2053
USDCHF,20081201,225000,1.2054,1.2055,1.2054,1.2054
USDCHF,20081201,225100,1.2055,1.2055,1.2054,1.2054
USDCHF,20081201,225200,1.2055,1.2055,1.2052,1.2053
USDCHF,20081201,225300,1.2054,1.2055,1.2054,1.2054
USDCHF,20081201,225400,1.2054,1.2054,1.2053,1.2054
USDCHF,20081201,225500,1.2053,1.2054,1.2053,1.2054
USDCHF,20081201,225600,1.2055,1.2055,1.2054,1.2054
USDCHF,20081201,225700,1.2055,1.2055,1.2055,1.2055
USDCHF,20081201,225800,1.2055,1.2063,1.2055,1.2063
USDCHF,20081201,225900,1.2062,1.2063,1.2062,1.2062
USDCHF,20081201,230000,1.2061,1.2061,1.2057,1.2057
USDCHF,20081201,230100,1.2056,1.2059,1.2056,1.2059
USDCHF,20081201,230200,1.2058,1.2059,1.2058,1.2059
USDCHF,20081201,230300,1.2059,1.2060,1.2058,1.2060
USDCHF,20081201,230400,1.2061,1.2061,1.2056,1.2056
USDCHF,20081201,230500,1.2055,1.2056,1.2048,1.2049
USDCHF,20081201,230600,1.2048,1.2048,1.2046,1.2047
USDCHF,20081201,230700,1.2047,1.2048,1.2047,1.2048
USDCHF,20081201,230800,1.2047,1.2048,1.2047,1.2047
USDCHF,20081201,230900,1.2047,1.2047,1.2045,1.2045
USDCHF,20081201,231000,1.2046,1.2046,1.2043,1.2043
USDCHF,20081201,231100,1.2044,1.2047,1.2043,1.2046
USDCHF,20081201,231200,1.2045,1.2045,1.2044,1.2045
USDCHF,20081201,231300,1.2044,1.2045,1.2044,1.2044
USDCHF,20081201,231400,1.2044,1.2044,1.2041,1.2042
USDCHF,20081201,231500,1.2041,1.2042,1.2041,1.2041
USDCHF,20081201,231600,1.2040,1.2040,1.2036,1.2036
USDCHF,20081201,231700,1.2035,1.2035,1.2030,1.2033
USDCHF,20081201,231800,1.2033,1.2033,1.2030,1.2030
USDCHF,20081201,231900,1.2029,1.2032,1.2029,1.2031
USDCHF,20081201,232000,1.2032,1.2032,1.2028,1.2028
USDCHF,20081201,232100,1.2027,1.2031,1.2027,1.2030
USDCHF,20081201,232200,1.2029,1.2030,1.2028,1.2028
USDCHF,20081201,232300,1.2027,1.2028,1.2027,1.2028
USDCHF,20081201,232400,1.2027,1.2027,1.2026,1.2026
USDCHF,20081201,232500,1.2026,1.2030,1.2026,1.2029
USDCHF,20081201,232600,1.2028,1.2033,1.2028,1.2033
USDCHF,20081201,232700,1.2033,1.2033,1.2029,1.2029
USDCHF,20081201,232800,1.2030,1.2030,1.2027,1.2027
USDCHF,20081201,232900,1.2028,1.2029,1.2028,1.2028
USDCHF,20081201,233000,1.2028,1.2030,1.2028,1.2029
USDCHF,20081201,233100,1.2030,1.2031,1.2030,1.2031
USDCHF,20081201,233200,1.2032,1.2033,1.2031,1.2031
USDCHF,20081201,233300,1.2031,1.2032,1.2029,1.2032
USDCHF,20081201,233400,1.2033,1.2035,1.2033,1.2034
USDCHF,20081201,233500,1.2033,1.2033,1.2032,1.2032
USDCHF,20081201,233600,1.2032,1.2032,1.2026,1.2026
USDCHF,20081201,233700,1.2026,1.2026,1.2026,1.2026
USDCHF,20081201,233800,1.2026,1.2026,1.2025,1.2026
USDCHF,20081201,233900,1.2027,1.2029,1.2026,1.2028
USDCHF,20081201,234000,1.2029,1.2031,1.2029,1.2031
USDCHF,20081201,234100,1.2032,1.2034,1.2030,1.2033
USDCHF,20081201,234200,1.2032,1.2032,1.2029,1.2029
USDCHF,20081201,234300,1.2028,1.2028,1.2027,1.2028
USDCHF,20081201,234400,1.2029,1.2030,1.2027,1.2028
USDCHF,20081201,234500,1.2029,1.2029,1.2025,1.2025
USDCHF,20081201,234600,1.2026,1.2028,1.2026,1.2028
USDCHF,20081201,234700,1.2029,1.2031,1.2029,1.2031
USDCHF,20081201,234800,1.2032,1.2036,1.2032,1.2036
USDCHF,20081201,234900,1.2035,1.2039,1.2032,1.2039
USDCHF,20081201,235000,1.2040,1.2040,1.2037,1.2037
USDCHF,20081201,235100,1.2036,1.2038,1.2036,1.2037
USDCHF,20081201,235200,1.2038,1.2038,1.2037,1.2038
USDCHF,20081201,235300,1.2039,1.2040,1.2039,1.2040
USDCHF,20081201,235400,1.2040,1.2040,1.2040,1.2040
USDCHF,20081201,235500,1.2040,1.2040,1.2037,1.2038
USDCHF,20081201,235600,1.2037,1.2039,1.2037,1.2038
USDCHF,20081201,235700,1.2037,1.2038,1.2036,1.2036
USDCHF,20081201,235800,1.2036,1.2037,1.2036,1.2037
USDCHF,20081201,235900,1.2038,1.2038,1.2036,1.2037
USDCHF,20081202,000000,1.2038,1.2039,1.2037,1.2039
USDJPY,20081201,000100,95.52,95.52,95.51,95.52
USDJPY,20081201,000200,95.53,95.53,95.52,95.53
USDJPY,20081201,000300,95.53,95.53,95.51,95.53
USDJPY,20081201,000400,95.53,95.53,95.51,95.52
USDJPY,20081201,000500,95.53,95.53,95.50,95.51
USDJPY,20081201,000600,95.51,95.51,95.51,95.51
USDJPY,20081201,000700,95.50,95.50,95.49,95.50
USDJPY,20081201,000800,95.51,95.51,95.51,95.51
USDJPY,20081201,000900,95.50,95.50,95.50,95.50
USDJPY,20081201,001000,95.51,95.53,95.51,95.52
USDJPY,20081201,001100,95.52,95.52,95.50,95.51
USDJPY,20081201,001200,95.51,95.51,95.47,95.49
USDJPY,20081201,001300,95.50,95.52,95.50,95.52
USDJPY,20081201,001400,95.51,95.51,95.50,95.50
USDJPY,20081201,001500,95.51,95.52,95.51,95.51
USDJPY,20081201,001600,95.52,95.53,95.52,95.53
USDJPY,20081201,001700,95.53,95.53,95.53,95.53
USDJPY,20081201,001800,95.53,95.53,95.53,95.53
USDJPY,20081201,001900,95.53,95.53,95.52,95.52
USDJPY,20081201,002000,95.52,95.52,95.51,95.51
USDJPY,20081201,002100,95.51,95.51,95.49,95.49
USDJPY,20081201,002200,95.49,95.50,95.49,95.50
USDJPY,20081201,002300,95.48,95.48,95.48,95.48
USDJPY,20081201,002400,95.48,95.49,95.47,95.49
USDJPY,20081201,002500,95.49,95.50,95.49,95.50
USDJPY,20081201,002600,95.50,95.50,95.49,95.49
USDJPY,20081201,002700,95.49,95.50,95.49,95.50
USDJPY,20081201,002800,95.48,95.48,95.47,95.48
USDJPY,20081201,002900,95.47,95.48,95.47,95.48
USDJPY,20081201,003000,95.48,95.49,95.47,95.49
USDJPY,20081201,003100,95.48,95.48,95.47,95.48
USDJPY,20081201,003200,95.49,95.50,95.49,95.50
USDJPY,20081201,003300,95.50,95.50,95.50,95.50
USDJPY,20081201,003400,95.49,95.49,95.47,95.47
USDJPY,20081201,003500,95.48,95.48,95.47,95.47
USDJPY,20081201,003600,95.48,95.48,95.44,95.44
USDJPY,20081201,003700,95.44,95.44,95.43,95.43
USDJPY,20081201,003800,95.43,95.46,95.43,95.46
USDJPY,20081201,003900,95.47,95.50,95.47,95.49
USDJPY,20081201,004000,95.48,95.48,95.44,95.44
USDJPY,20081201,004100,95.44,95.44,95.44,95.44
USDJPY,20081201,004200,95.44,95.44,95.44,95.44
USDJPY,20081201,004300,95.44,95.44,95.44,95.44
USDJPY,20081201,004400,95.44,95.45,95.44,95.45
USDJPY,20081201,004500,95.45,95.45,95.45,95.45
USDJPY,20081201,004600,95.45,95.45,95.45,95.45
USDJPY,20081201,004700,95.46,95.46,95.45,95.46
USDJPY,20081201,004800,95.45,95.45,95.44,95.45
USDJPY,20081201,004900,95.45,95.45,95.42,95.42
USDJPY,20081201,005000,95.42,95.42,95.41,95.42
USDJPY,20081201,005100,95.41,95.44,95.40,95.44
USDJPY,20081201,005200,95.44,95.44,95.44,95.44
USDJPY,20081201,005300,95.43,95.43,95.37,95.38
USDJPY,20081201,005400,95.37,95.40,95.36,95.40
USDJPY,20081201,005500,95.39,95.40,95.38,95.38
USDJPY,20081201,005600,95.38,95.38,95.33,95.33
USDJPY,20081201,005700,95.34,95.34,95.34,95.34
USDJPY,20081201,005800,95.35,95.37,95.35,95.37
USDJPY,20081201,005900,95.37,95.37,95.36,95.37
USDJPY,20081201,010000,95.36,95.36,95.33,95.34
USDJPY,20081201,010100,95.33,95.35,95.30,95.30
USDJPY,20081201,010200,95.31,95.34,95.31,95.34
USDJPY,20081201,010300,95.35,95.38,95.35,95.36
USDJPY,20081201,010400,95.37,95.37,95.35,95.35
USDJPY,20081201,010500,95.33,95.36,95.33,95.36
USDJPY,20081201,010600,95.35,95.35,95.34,95.34
USDJPY,20081201,010700,95.34,95.34,95.33,95.33
USDJPY,20081201,010800,95.32,95.32,95.29,95.29
USDJPY,20081201,010900,95.30,95.30,95.29,95.30
USDJPY,20081201,011000,95.29,95.31,95.29,95.30
USDJPY,20081201,011100,95.29,95.30,95.28,95.30
USDJPY,20081201,011200,95.29,95.30,95.29,95.30
USDJPY,20081201,011300,95.29,95.29,95.28,95.29
USDJPY,20081201,011400,95.28,95.31,95.26,95.29
USDJPY,20081201,011500,95.28,95.28,95.25,95.27
USDJPY,20081201,011600,95.28,95.28,95.25,95.26
USDJPY,20081201,011700,95.27,95.28,95.26,95.28
USDJPY,20081201,011800,95.29,95.30,95.29,95.30
USDJPY,20081201,011900,95.29,95.29,95.26,95.26
USDJPY,20081201,012000,95.27,95.29,95.27,95.28
USDJPY,20081201,012100,95.28,95.28,95.27,95.28
USDJPY,20081201,012200,95.27,95.28,95.27,95.27
USDJPY,20081201,012300,95.28,95.28,95.24,95.24
USDJPY,20081201,012400,95.23,95.28,95.23,95.28
USDJPY,20081201,012500,95.28,95.30,95.28,95.29
USDJPY,20081201,012600,95.28,95.28,95.26,95.26
USDJPY,20081201,012700,95.26,95.29,95.26,95.28
USDJPY,20081201,012800,95.29,95.34,95.29,95.34
USDJPY,20081201,012900,95.33,95.34,95.26,95.27
USDJPY,20081201,013000,95.28,95.28,95.28,95.28
USDJPY,20081201,013100,95.28,95.28,95.26,95.26
USDJPY,20081201,013200,95.25,95.26,95.24,95.26
USDJPY,20081201,013300,95.26,95.27,95.26,95.26
USDJPY,20081201,013400,95.25,95.25,95.24,95.24
USDJPY,20081201,013500,95.23,95.24,95.23,95.24
USDJPY,20081201,013600,95.23,95.23,95.23,95.23
USDJPY,20081201,013700,95.23,95.26,95.22,95.26
USDJPY,20081201,013800,95.26,95.30,95.26,95.30
USDJPY,20081201,013900,95.29,95.32,95.29,95.32
USDJPY,20081201,014000,95.31,95.31,95.30,95.30
USDJPY,20081201,014100,95.29,95.31,95.29,95.30
USDJPY,20081201,014200,95.29,95.30,95.28,95.28
USDJPY,20081201,014300,95.29,95.29,95.22,95.22
USDJPY,20081201,014400,95.21,95.24,95.21,95.23
USDJPY,20081201,014500,95.23,95.24,95.22,95.22
USDJPY,20081201,014600,95.21,95.22,95.17,95.19
USDJPY,20081201,014700,95.20,95.23,95.20,95.23
USDJPY,20081201,014800,95.24,95.24,95.23,95.24
USDJPY,20081201,014900,95.23,95.23,95.20,95.21
USDJPY,20081201,015000,95.22,95.22,95.20,95.20
USDJPY,20081201,015100,95.19,95.23,95.19,95.23
USDJPY,20081201,015200,95.24,95.24,95.23,95.23
USDJPY,20081201,015300,95.24,95.24,95.21,95.23
USDJPY,20081201,015400,95.24,95.26,95.23,95.26
USDJPY,20081201,015500,95.26,95.31,95.26,95.30
USDJPY,20081201,015600,95.29,95.29,95.26,95.26
USDJPY,20081201,015700,95.26,95.28,95.26,95.27
USDJPY,20081201,015800,95.27,95.27,95.26,95.27
USDJPY,20081201,015900,95.26,95.27,95.26,95.27
USDJPY,20081201,020000,95.27,95.27,95.26,95.26
USDJPY,20081201,020100,95.26,95.28,95.26,95.28
USDJPY,20081201,020200,95.27,95.27,95.25,95.26
USDJPY,20081201,020300,95.26,95.28,95.26,95.27
USDJPY,20081201,020400,95.28,95.28,95.24,95.24
USDJPY,20081201,020500,95.25,95.25,95.24,95.24
USDJPY,20081201,020600,95.25,95.25,95.24,95.25
USDJPY,20081201,020700,95.24,95.26,95.24,95.26
USDJPY,20081201,020800,95.25,95.27,95.25,95.27
USDJPY,20081201,020900,95.26,95.26,95.26,95.26
USDJPY,20081201,021000,95.26,95.26,95.25,95.26
USDJPY,20081201,021100,95.25,95.26,95.25,95.26
USDJPY,20081201,021200,95.25,95.27,95.25,95.27
USDJPY,20081201,021300,95.28,95.29,95.26,95.27
USDJPY,20081201,021400,95.26,95.28,95.26,95.28
USDJPY,20081201,021500,95.28,95.28,95.26,95.26
USDJPY,20081201,021600,95.25,95.26,95.24,95.26
USDJPY,20081201,021700,95.25,95.26,95.24,95.24
USDJPY,20081201,021800,95.23,95.24,95.22,95.23
USDJPY,20081201,021900,95.22,95.23,95.21,95.22
USDJPY,20081201,022000,95.21,95.21,95.18,95.18
USDJPY,20081201,022100,95.19,95.21,95.17,95.21
USDJPY,20081201,022200,95.20,95.20,95.18,95.18
USDJPY,20081201,022300,95.18,95.20,95.15,95.19
USDJPY,20081201,022400,95.20,95.20,95.19,95.19
USDJPY,20081201,022500,95.19,95.20,95.19,95.19
USDJPY,20081201,022600,95.20,95.23,95.18,95.23
USDJPY,20081201,022700,95.22,95.23,95.22,95.23
USDJPY,20081201,022800,95.22,95.22,95.22,95.22
USDJPY,20081201,022900,95.22,95.23,95.22,95.22
USDJPY,20081201,023000,95.23,95.26,95.23,95.25
USDJPY,20081201,023100,95.25,95.26,95.25,95.26
USDJPY,20081201,023200,95.26,95.26,95.24,95.24
USDJPY,20081201,023300,95.25,95.26,95.25,95.25
USDJPY,20081201,023400,95.26,95.26,95.25,95.25
USDJPY,20081201,023500,95.25,95.26,95.25,95.26
USDJPY,20081201,023600,95.27,95.36,95.27,95.35
USDJPY,20081201,023700,95.36,95.36,95.34,95.34
USDJPY,20081201,023800,95.34,95.34,95.32,95.32
USDJPY,20081201,023900,95.31,95.32,95.31,95.31
USDJPY,20081201,024000,95.31,95.31,95.29,95.29
USDJPY,20081201,024100,95.29,95.34,95.28,95.30
USDJPY,20081201,024200,95.31,95.32,95.31,95.32
USDJPY,20081201,024300,95.33,95.37,95.33,95.36
USDJPY,20081201,024400,95.35,95.36,95.35,95.36
USDJPY,20081201,024500,95.35,95.35,95.33,95.34
USDJPY,20081201,024600,95.33,95.35,95.31,95.31
USDJPY,20081201,024700,95.30,95.30,95.29,95.29
USDJPY,20081201,024800,95.29,95.30,95.29,95.30
USDJPY,20081201,024900,95.30,95.31,95.30,95.30
USDJPY,20081201,025000,95.31,95.31,95.30,95.31
USDJPY,20081201,025100,95.31,95.33,95.31,95.33
USDJPY,20081201,025200,95.34,95.34,95.33,95.34
USDJPY,20081201,025300,95.34,95.35,95.34,95.34
USDJPY,20081201,025400,95.35,95.36,95.34,95.36
USDJPY,20081201,025500,95.35,95.35,95.34,95.35
USDJPY,20081201,025600,95.34,95.35,95.34,95.34
USDJPY,20081201,025700,95.33,95.35,95.33,95.35
USDJPY,20081201,025800,95.34,95.38,95.34,95.36
USDJPY,20081201,025900,95.37,95.39,95.36,95.38
USDJPY,20081201,030000,95.37,95.38,95.36,95.36
USDJPY,20081201,030100,95.35,95.35,95.35,95.35
USDJPY,20081201,030200,95.35,95.35,95.34,95.34
USDJPY,20081201,030300,95.33,95.34,95.33,95.34
USDJPY,20081201,030400,95.34,95.34,95.33,95.33
USDJPY,20081201,030500,95.32,95.34,95.32,95.33
USDJPY,20081201,030600,95.33,95.33,95.31,95.32
USDJPY,20081201,030700,95.31,95.32,95.29,95.29
USDJPY,20081201,030800,95.28,95.28,95.28,95.28
USDJPY,20081201,030900,95.28,95.29,95.28,95.28
USDJPY,20081201,031000,95.29,95.31,95.29,95.31
USDJPY,20081201,031100,95.30,95.30,95.30,95.30
USDJPY,20081201,031200,95.30,95.30,95.28,95.28
USDJPY,20081201,031300,95.28,95.28,95.28,95.28
USDJPY,20081201,031400,95.27,95.28,95.26,95.26
USDJPY,20081201,031500,95.25,95.25,95.25,95.25
USDJPY,20081201,031600,95.25,95.25,95.25,95.25
USDJPY,20081201,031700,95.25,95.27,95.25,95.26
USDJPY,20081201,031800,95.26,95.28,95.26,95.28
USDJPY,20081201,031900,95.28,95.28,95.28,95.28
USDJPY,20081201,032000,95.28,95.28,95.28,95.28
USDJPY,20081201,032100,95.28,95.28,95.28,95.28
USDJPY,20081201,032200,95.28,95.29,95.28,95.29
USDJPY,20081201,032300,95.28,95.29,95.27,95.27
USDJPY,20081201,032400,95.28,95.28,95.26,95.27
USDJPY,20081201,032500,95.27,95.28,95.27,95.28
USDJPY,20081201,032600,95.27,95.28,95.27,95.28
USDJPY,20081201,032700,95.28,95.29,95.28,95.28
USDJPY,20081201,032800,95.28,95.29,95.28,95.28
USDJPY,20081201,032900,95.28,95.28,95.27,95.27
USDJPY,20081201,033000,95.28,95.28,95.26,95.26
USDJPY,20081201,033100,95.26,95.28,95.26,95.28
USDJPY,20081201,033200,95.29,95.29,95.29,95.29
USDJPY,20081201,033300,95.30,95.30,95.27,95.27
USDJPY,20081201,033400,95.28,95.28,95.28,95.28
USDJPY,20081201,033500,95.28,95.28,95.27,95.27
USDJPY,20081201,033600,95.27,95.28,95.27,95.28
USDJPY,20081201,033700,95.27,95.28,95.27,95.28
USDJPY,20081201,033800,95.27,95.27,95.25,95.26
USDJPY,20081201,033900,95.26,95.27,95.26,95.27
USDJPY,20081201,034000,95.26,95.27,95.26,95.27
USDJPY,20081201,034100,95.28,95.28,95.28,95.28
USDJPY,20081201,034200,95.27,95.28,95.27,95.28
USDJPY,20081201,034300,95.29,95.29,95.26,95.28
USDJPY,20081201,034400,95.27,95.27,95.27,95.27
USDJPY,20081201,034500,95.27,95.27,95.26,95.26
USDJPY,20081201,034600,95.26,95.28,95.26,95.28
USDJPY,20081201,034700,95.27,95.28,95.26,95.27
USDJPY,20081201,034800,95.28,95.29,95.28,95.29
USDJPY,20081201,034900,95.28,95.33,95.28,95.32
USDJPY,20081201,035000,95.31,95.31,95.29,95.31
USDJPY,20081201,035100,95.31,95.31,95.31,95.31
USDJPY,20081201,035200,95.31,95.32,95.31,95.32
USDJPY,20081201,035300,95.33,95.34,95.33,95.34
USDJPY,20081201,035400,95.35,95.35,95.31,95.32
USDJPY,20081201,035500,95.31,95.31,95.31,95.31
USDJPY,20081201,035600,95.31,95.34,95.30,95.34
USDJPY,20081201,035700,95.34,95.34,95.33,95.34
USDJPY,20081201,035800,95.33,95.33,95.31,95.31
USDJPY,20081201,035900,95.31,95.33,95.31,95.33
USDJPY,20081201,040000,95.32,95.34,95.32,95.34
USDJPY,20081201,040100,95.33,95.35,95.33,95.34
USDJPY,20081201,040200,95.34,95.34,95.33,95.33
USDJPY,20081201,040300,95.32,95.32,95.31,95.31
USDJPY,20081201,040400,95.31,95.31,95.31,95.31
USDJPY,20081201,040500,95.31,95.31,95.29,95.31
USDJPY,20081201,040600,95.30,95.30,95.28,95.28
USDJPY,20081201,040700,95.28,95.28,95.28,95.28
USDJPY,20081201,040800,95.28,95.29,95.28,95.29
USDJPY,20081201,040900,95.29,95.29,95.28,95.28
USDJPY,20081201,041000,95.28,95.28,95.26,95.27
USDJPY,20081201,041100,95.28,95.29,95.28,95.29
USDJPY,20081201,041200,95.29,95.29,95.28,95.28
USDJPY,20081201,041300,95.28,95.29,95.28,95.28
USDJPY,20081201,041400,95.29,95.29,95.28,95.28
USDJPY,20081201,041500,95.28,95.28,95.27,95.28
USDJPY,20081201,041600,95.28,95.29,95.28,95.29
USDJPY,20081201,041700,95.28,95.29,95.28,95.28
USDJPY,20081201,041800,95.29,95.30,95.29,95.30
USDJPY,20081201,041900,95.30,95.31,95.30,95.30
USDJPY,20081201,042000,95.29,95.30,95.29,95.29
USDJPY,20081201,042100,95.29,95.31,95.29,95.31
USDJPY,20081201,042200,95.30,95.31,95.30,95.31
USDJPY,20081201,042300,95.31,95.31,95.29,95.29
USDJPY,20081201,042400,95.30,95.31,95.28,95.28
USDJPY,20081201,042500,95.28,95.28,95.27,95.28
USDJPY,20081201,042600,95.27,95.29,95.27,95.29
USDJPY,20081201,042700,95.29,95.29,95.28,95.29
USDJPY,20081201,042800,95.28,95.28,95.28,95.28
USDJPY,20081201,042900,95.28,95.28,95.27,95.28
USDJPY,20081201,043000,95.28,95.30,95.28,95.29
USDJPY,20081201,043100,95.28,95.28,95.28,95.28
USDJPY,20081201,043200,95.28,95.29,95.28,95.29
USDJPY,20081201,043300,95.29,95.30,95.29,95.30
USDJPY,20081201,043400,95.29,95.29,95.28,95.28
USDJPY,20081201,043500,95.28,95.28,95.28,95.28
USDJPY,20081201,043600,95.29,95.29,95.28,95.28
USDJPY,20081201,043700,95.28,95.28,95.24,95.28
USDJPY,20081201,043800,95.28,95.28,95.27,95.27
USDJPY,20081201,043900,95.26,95.27,95.25,95.25
USDJPY,20081201,044000,95.24,95.25,95.24,95.25
USDJPY,20081201,044100,95.25,95.26,95.24,95.26
USDJPY,20081201,044200,95.26,95.26,95.25,95.26
USDJPY,20081201,044300,95.26,95.27,95.26,95.26
USDJPY,20081201,044400,95.26,95.26,95.26,95.26
USDJPY,20081201,044500,95.27,95.27,95.25,95.26
USDJPY,20081201,044600,95.26,95.26,95.25,95.26
USDJPY,20081201,044700,95.25,95.27,95.25,95.27
USDJPY,20081201,044800,95.27,95.27,95.26,95.27
USDJPY,20081201,044900,95.27,95.28,95.27,95.28
USDJPY,20081201,045000,95.27,95.27,95.26,95.26
USDJPY,20081201,045100,95.25,95.28,95.25,95.27
USDJPY,20081201,045200,95.26,95.27,95.26,95.27
USDJPY,20081201,045300,95.27,95.27,95.26,95.26
USDJPY,20081201,045400,95.27,95.27,95.26,95.27
USDJPY,20081201,045500,95.27,95.27,95.26,95.26
USDJPY,20081201,045600,95.26,95.27,95.25,95.27
USDJPY,20081201,045700,95.26,95.27,95.26,95.27
USDJPY,20081201,045800,95.27,95.27,95.26,95.26
USDJPY,20081201,045900,95.27,95.28,95.27,95.27
USDJPY,20081201,050000,95.28,95.28,95.26,95.26
USDJPY,20081201,050100,95.25,95.27,95.25,95.27
USDJPY,20081201,050200,95.27,95.27,95.25,95.26
USDJPY,20081201,050300,95.27,95.27,95.27,95.27
USDJPY,20081201,050400,95.25,95.26,95.25,95.26
USDJPY,20081201,050500,95.27,95.27,95.26,95.27
USDJPY,20081201,050600,95.27,95.27,95.27,95.27
USDJPY,20081201,050700,95.28,95.29,95.28,95.28
USDJPY,20081201,050800,95.29,95.29,95.26,95.26
USDJPY,20081201,050900,95.26,95.27,95.26,95.27
USDJPY,20081201,051000,95.26,95.29,95.26,95.29
USDJPY,20081201,051100,95.28,95.28,95.27,95.27
USDJPY,20081201,051200,95.28,95.30,95.28,95.30
USDJPY,20081201,051300,95.30,95.30,95.29,95.29
USDJPY,20081201,051400,95.30,95.31,95.29,95.29
USDJPY,20081201,051500,95.30,95.30,95.30,95.30
USDJPY,20081201,051600,95.30,95.32,95.30,95.32
USDJPY,20081201,051700,95.32,95.32,95.31,95.31
USDJPY,20081201,051800,95.31,95.31,95.28,95.30
USDJPY,20081201,051900,95.29,95.29,95.29,95.29
USDJPY,20081201,052000,95.29,95.29,95.28,95.28
USDJPY,20081201,052100,95.28,95.28,95.28,95.28
USDJPY,20081201,052200,95.27,95.28,95.27,95.27
USDJPY,20081201,052300,95.27,95.27,95.26,95.27
USDJPY,20081201,052400,95.28,95.28,95.27,95.28
USDJPY,20081201,052500,95.28,95.29,95.28,95.29
USDJPY,20081201,052600,95.29,95.29,95.28,95.28
USDJPY,20081201,052700,95.29,95.29,95.29,95.29
USDJPY,20081201,052800,95.29,95.29,95.27,95.27
USDJPY,20081201,052900,95.28,95.29,95.28,95.29
USDJPY,20081201,053000,95.29,95.29,95.27,95.27
USDJPY,20081201,053100,95.26,95.28,95.26,95.27
USDJPY,20081201,053200,95.27,95.27,95.26,95.27
USDJPY,20081201,053300,95.26,95.27,95.26,95.26
USDJPY,20081201,053400,95.27,95.28,95.26,95.27
USDJPY,20081201,053500,95.28,95.29,95.28,95.29
USDJPY,20081201,053600,95.28,95.28,95.28,95.28
USDJPY,20081201,053700,95.28,95.28,95.28,95.28
USDJPY,20081201,053800,95.28,95.32,95.28,95.32
USDJPY,20081201,053900,95.31,95.31,95.29,95.29
USDJPY,20081201,054000,95.30,95.30,95.29,95.30
USDJPY,20081201,054100,95.29,95.30,95.28,95.30
USDJPY,20081201,054200,95.29,95.31,95.29,95.29
USDJPY,20081201,054300,95.30,95.30,95.30,95.30
USDJPY,20081201,054400,95.30,95.31,95.30,95.31
USDJPY,20081201,054500,95.32,95.32,95.31,95.31
USDJPY,20081201,054600,95.32,95.32,95.29,95.30
USDJPY,20081201,054700,95.31,95.31,95.30,95.31
USDJPY,20081201,054800,95.31,95.31,95.30,95.31
USDJPY,20081201,054900,95.30,95.31,95.30,95.30
USDJPY,20081201,055000,95.30,95.30,95.29,95.29
USDJPY,20081201,055100,95.29,95.31,95.29,95.31
USDJPY,20081201,055200,95.31,95.31,95.31,95.31
USDJPY,20081201,055300,95.31,95.31,95.30,95.31
USDJPY,20081201,055400,95.30,95.32,95.30,95.32
USDJPY,20081201,055500,95.31,95.32,95.30,95.30
USDJPY,20081201,055600,95.31,95.31,95.30,95.30
USDJPY,20081201,055700,95.30,95.31,95.30,95.31
USDJPY,20081201,055800,95.31,95.31,95.30,95.31
USDJPY,20081201,055900,95.31,95.31,95.31,95.31
USDJPY,20081201,060000,95.31,95.31,95.31,95.31
USDJPY,20081201,060100,95.31,95.32,95.31,95.32
USDJPY,20081201,060200,95.31,95.31,95.29,95.30
USDJPY,20081201,060300,95.30,95.32,95.29,95.32
USDJPY,20081201,060400,95.32,95.32,95.31,95.31
USDJPY,20081201,060500,95.31,95.31,95.31,95.31
USDJPY,20081201,060600,95.31,95.32,95.31,95.32
USDJPY,20081201,060700,95.32,95.32,95.30,95.31
USDJPY,20081201,060800,95.30,95.30,95.28,95.28
USDJPY,20081201,060900,95.28,95.28,95.28,95.28
USDJPY,20081201,061000,95.28,95.28,95.28,95.28
USDJPY,20081201,061100,95.29,95.29,95.28,95.28
USDJPY,20081201,061200,95.27,95.28,95.25,95.26
USDJPY,20081201,061300,95.25,95.25,95.23,95.25
USDJPY,20081201,061400,95.24,95.26,95.23,95.26
USDJPY,20081201,061500,95.26,95.27,95.26,95.26
USDJPY,20081201,061600,95.26,95.26,95.26,95.26
USDJPY,20081201,061700,95.26,95.26,95.25,95.25
USDJPY,20081201,061800,95.25,95.25,95.25,95.25
USDJPY,20081201,061900,95.25,95.26,95.25,95.26
USDJPY,20081201,062000,95.26,95.27,95.25,95.26
USDJPY,20081201,062100,95.26,95.26,95.25,95.26
USDJPY,20081201,062200,95.27,95.27,95.25,95.25
USDJPY,20081201,062300,95.25,95.25,95.25,95.25
USDJPY,20081201,062400,95.25,95.25,95.23,95.25
USDJPY,20081201,062500,95.25,95.25,95.24,95.25
USDJPY,20081201,062600,95.24,95.26,95.24,95.26
USDJPY,20081201,062700,95.26,95.27,95.26,95.26
USDJPY,20081201,062800,95.25,95.25,95.23,95.23
USDJPY,20081201,062900,95.24,95.24,95.22,95.23
USDJPY,20081201,063000,95.23,95.24,95.23,95.24
USDJPY,20081201,063100,95.24,95.25,95.24,95.24
USDJPY,20081201,063200,95.25,95.25,95.20,95.20
USDJPY,20081201,063300,95.21,95.23,95.21,95.22
USDJPY,20081201,063400,95.21,95.22,95.19,95.20
USDJPY,20081201,063500,95.19,95.20,95.19,95.19
USDJPY,20081201,063600,95.19,95.19,95.18,95.19
USDJPY,20081201,063700,95.19,95.19,95.18,95.19
USDJPY,20081201,063800,95.20,95.21,95.20,95.21
USDJPY,20081201,063900,95.21,95.21,95.20,95.21
USDJPY,20081201,064000,95.21,95.23,95.21,95.23
USDJPY,20081201,064100,95.23,95.23,95.22,95.23
USDJPY,20081201,064200,95.22,95.23,95.22,95.22
USDJPY,20081201,064300,95.21,95.22,95.21,95.21
USDJPY,20081201,064400,95.21,95.22,95.20,95.20
USDJPY,20081201,064500,95.19,95.20,95.19,95.20
USDJPY,20081201,064600,95.19,95.19,95.17,95.18
USDJPY,20081201,064700,95.17,95.18,95.17,95.18
USDJPY,20081201,064800,95.19,95.20,95.19,95.20
USDJPY,20081201,064900,95.20,95.21,95.20,95.21
USDJPY,20081201,065000,95.20,95.21,95.19,95.19
USDJPY,20081201,065100,95.19,95.19,95.18,95.18
USDJPY,20081201,065200,95.18,95.20,95.18,95.20
USDJPY,20081201,065300,95.19,95.20,95.19,95.20
USDJPY,20081201,065400,95.19,95.20,95.19,95.19
USDJPY,20081201,065500,95.19,95.20,95.19,95.19
USDJPY,20081201,065600,95.19,95.20,95.19,95.20
USDJPY,20081201,065700,95.20,95.20,95.20,95.20
USDJPY,20081201,065800,95.20,95.21,95.20,95.20
USDJPY,20081201,065900,95.21,95.22,95.21,95.21
USDJPY,20081201,070000,95.22,95.23,95.21,95.21
USDJPY,20081201,070100,95.22,95.22,95.18,95.19
USDJPY,20081201,070200,95.20,95.21,95.20,95.21
USDJPY,20081201,070300,95.21,95.22,95.19,95.19
USDJPY,20081201,070400,95.20,95.20,95.20,95.20
USDJPY,20081201,070500,95.20,95.22,95.20,95.20
USDJPY,20081201,070600,95.21,95.22,95.21,95.22
USDJPY,20081201,070700,95.22,95.22,95.20,95.20
USDJPY,20081201,070800,95.19,95.20,95.19,95.20
USDJPY,20081201,070900,95.20,95.21,95.19,95.19
USDJPY,20081201,071000,95.20,95.22,95.19,95.19
USDJPY,20081201,071100,95.18,95.19,95.18,95.19
USDJPY,20081201,071200,95.19,95.21,95.19,95.21
USDJPY,20081201,071300,95.21,95.21,95.18,95.18
USDJPY,20081201,071400,95.17,95.18,95.17,95.17
USDJPY,20081201,071500,95.17,95.18,95.17,95.17
USDJPY,20081201,071600,95.17,95.17,95.17,95.17
USDJPY,20081201,071700,95.16,95.18,95.16,95.18
USDJPY,20081201,071800,95.19,95.19,95.17,95.18
USDJPY,20081201,071900,95.18,95.18,95.17,95.18
USDJPY,20081201,072000,95.18,95.18,95.18,95.18
USDJPY,20081201,072100,95.17,95.18,95.16,95.18
USDJPY,20081201,072200,95.17,95.18,95.17,95.18
USDJPY,20081201,072300,95.19,95.19,95.18,95.18
USDJPY,20081201,072400,95.19,95.21,95.18,95.21
USDJPY,20081201,072500,95.20,95.20,95.20,95.20
USDJPY,20081201,072600,95.19,95.23,95.19,95.23
USDJPY,20081201,072700,95.24,95.24,95.22,95.22
USDJPY,20081201,072800,95.23,95.24,95.23,95.23
USDJPY,20081201,072900,95.22,95.23,95.21,95.23
USDJPY,20081201,073000,95.24,95.26,95.24,95.26
USDJPY,20081201,073100,95.25,95.25,95.22,95.24
USDJPY,20081201,073200,95.25,95.25,95.25,95.25
USDJPY,20081201,073300,95.25,95.25,95.24,95.25
USDJPY,20081201,073400,95.25,95.25,95.24,95.25
USDJPY,20081201,073500,95.24,95.24,95.22,95.22
USDJPY,20081201,073600,95.23,95.23,95.23,95.23
USDJPY,20081201,073700,95.22,95.23,95.22,95.23
USDJPY,20081201,073800,95.24,95.24,95.24,95.24
USDJPY,20081201,073900,95.24,95.25,95.23,95.25
USDJPY,20081201,074000,95.25,95.25,95.24,95.25
USDJPY,20081201,074100,95.24,95.24,95.24,95.24
USDJPY,20081201,074200,95.24,95.25,95.23,95.25
USDJPY,20081201,074300,95.25,95.25,95.25,95.25
USDJPY,20081201,074400,95.25,95.25,95.25,95.25
USDJPY,20081201,074500,95.26,95.26,95.25,95.25
USDJPY,20081201,074600,95.25,95.26,95.25,95.26
USDJPY,20081201,074700,95.26,95.26,95.25,95.25
USDJPY,20081201,074800,95.25,95.26,95.24,95.24
USDJPY,20081201,074900,95.25,95.26,95.25,95.26
USDJPY,20081201,075000,95.26,95.26,95.24,95.25
USDJPY,20081201,075100,95.25,95.27,95.25,95.26
USDJPY,20081201,075200,95.26,95.27,95.25,95.27
USDJPY,20081201,075300,95.26,95.27,95.26,95.27
USDJPY,20081201,075400,95.26,95.27,95.26,95.27
USDJPY,20081201,075500,95.27,95.27,95.27,95.27
USDJPY,20081201,075600,95.26,95.27,95.26,95.26
USDJPY,20081201,075700,95.26,95.26,95.25,95.25
USDJPY,20081201,075800,95.25,95.25,95.25,95.25
USDJPY,20081201,075900,95.24,95.25,95.24,95.25
USDJPY,20081201,080000,95.24,95.25,95.23,95.25
USDJPY,20081201,080100,95.25,95.25,95.24,95.24
USDJPY,20081201,080200,95.23,95.23,95.21,95.21
USDJPY,20081201,080300,95.22,95.22,95.21,95.21
USDJPY,20081201,080400,95.22,95.22,95.22,95.22
USDJPY,20081201,080500,95.21,95.22,95.21,95.22
USDJPY,20081201,080600,95.22,95.22,95.22,95.22
USDJPY,20081201,080700,95.22,95.23,95.21,95.23
USDJPY,20081201,080800,95.24,95.25,95.24,95.25
USDJPY,20081201,080900,95.25,95.25,95.25,95.25
USDJPY,20081201,081000,95.25,95.25,95.22,95.22
USDJPY,20081201,081100,95.22,95.25,95.22,95.24
USDJPY,20081201,081200,95.25,95.25,95.24,95.24
USDJPY,20081201,081300,95.23,95.23,95.23,95.23
USDJPY,20081201,081400,95.24,95.24,95.23,95.24
USDJPY,20081201,081500,95.24,95.25,95.23,95.25
USDJPY,20081201,081600,95.26,95.27,95.26,95.26
USDJPY,20081201,081700,95.26,95.26,95.25,95.25
USDJPY,20081201,081800,95.26,95.26,95.25,95.25
USDJPY,20081201,081900,95.25,95.25,95.23,95.24
USDJPY,20081201,082000,95.24,95.26,95.24,95.25
USDJPY,20081201,082100,95.26,95.28,95.26,95.27
USDJPY,20081201,082200,95.27,95.27,95.26,95.27
USDJPY,20081201,082300,95.28,95.28,95.26,95.27
USDJPY,20081201,082400,95.28,95.28,95.27,95.27
USDJPY,20081201,082500,95.27,95.28,95.26,95.27
USDJPY,20081201,082600,95.26,95.27,95.26,95.26
USDJPY,20081201,082700,95.27,95.27,95.25,95.25
USDJPY,20081201,082800,95.26,95.27,95.26,95.26
USDJPY,20081201,082900,95.26,95.27,95.25,95.27
USDJPY,20081201,083000,95.27,95.28,95.27,95.27
USDJPY,20081201,083100,95.27,95.28,95.27,95.28
USDJPY,20081201,083200,95.28,95.29,95.27,95.28
USDJPY,20081201,083300,95.27,95.27,95.26,95.26
USDJPY,20081201,083400,95.25,95.27,95.25,95.26
USDJPY,20081201,083500,95.26,95.26,95.25,95.26
USDJPY,20081201,083600,95.27,95.28,95.27,95.27
USDJPY,20081201,083700,95.27,95.27,95.26,95.27
USDJPY,20081201,083800,95.26,95.27,95.26,95.27
USDJPY,20081201,083900,95.27,95.27,95.27,95.27
USDJPY,20081201,084000,95.27,95.27,95.26,95.26
USDJPY,20081201,084100,95.26,95.26,95.25,95.25
USDJPY,20081201,084200,95.24,95.25,95.24,95.25
USDJPY,20081201,084300,95.24,95.25,95.24,95.24
USDJPY,20081201,084400,95.24,95.24,95.22,95.22
USDJPY,20081201,084500,95.21,95.21,95.21,95.21
USDJPY,20081201,084600,95.21,95.21,95.20,95.20
USDJPY,20081201,084700,95.21,95.22,95.21,95.21
USDJPY,20081201,084800,95.22,95.22,95.21,95.22
USDJPY,20081201,084900,95.22,95.22,95.21,95.22
USDJPY,20081201,085000,95.22,95.22,95.20,95.20
USDJPY,20081201,085100,95.20,95.21,95.20,95.21
USDJPY,20081201,085200,95.20,95.21,95.20,95.20
USDJPY,20081201,085300,95.19,95.19,95.18,95.19
USDJPY,20081201,085400,95.18,95.20,95.18,95.20
USDJPY,20081201,085500,95.19,95.19,95.17,95.17
USDJPY,20081201,085600,95.16,95.16,95.13,95.13
USDJPY,20081201,085700,95.14,95.15,95.10,95.12
USDJPY,20081201,085800,95.11,95.12,95.08,95.08
USDJPY,20081201,085900,95.06,95.08,95.05,95.07
USDJPY,20081201,090000,95.06,95.06,95.05,95.05
USDJPY,20081201,090100,95.04,95.12,95.04,95.11
USDJPY,20081201,090200,95.10,95.14,95.10,95.12
USDJPY,20081201,090300,95.11,95.11,95.06,95.07
USDJPY,20081201,090400,95.08,95.10,95.08,95.08
USDJPY,20081201,090500,95.08,95.09,95.07,95.08
USDJPY,20081201,090600,95.09,95.09,95.08,95.09
USDJPY,20081201,090700,95.08,95.09,95.08,95.08
USDJPY,20081201,090800,95.08,95.10,95.08,95.10
USDJPY,20081201,090900,95.09,95.09,95.08,95.08
USDJPY,20081201,091000,95.07,95.08,95.01,95.01
USDJPY,20081201,091100,95.00,95.04,95.00,95.03
USDJPY,20081201,091200,95.02,95.02,94.99,95.02
USDJPY,20081201,091300,95.01,95.06,95.01,95.03
USDJPY,20081201,091400,95.03,95.03,95.02,95.02
USDJPY,20081201,091500,95.03,95.06,95.01,95.06
USDJPY,20081201,091600,95.06,95.06,94.98,94.98
USDJPY,20081201,091700,94.99,94.99,94.97,94.97
USDJPY,20081201,091800,94.96,94.96,94.85,94.87
USDJPY,20081201,091900,94.88,94.90,94.86,94.87
USDJPY,20081201,092000,94.86,94.86,94.74,94.80
USDJPY,20081201,092100,94.81,94.82,94.81,94.82
USDJPY,20081201,092200,94.81,94.82,94.81,94.81
USDJPY,20081201,092300,94.80,94.80,94.68,94.68
USDJPY,20081201,092400,94.66,94.67,94.57,94.62
USDJPY,20081201,092500,94.64,94.68,94.64,94.68
USDJPY,20081201,092600,94.67,94.71,94.67,94.71
USDJPY,20081201,092700,94.70,94.70,94.66,94.67
USDJPY,20081201,092800,94.68,94.68,94.67,94.67
USDJPY,20081201,092900,94.66,94.67,94.62,94.62
USDJPY,20081201,093000,94.63,94.65,94.62,94.63
USDJPY,20081201,093100,94.62,94.67,94.62,94.67
USDJPY,20081201,093200,94.66,94.66,94.60,94.61
USDJPY,20081201,093300,94.60,94.65,94.60,94.65
USDJPY,20081201,093400,94.67,94.69,94.64,94.66
USDJPY,20081201,093500,94.67,94.67,94.66,94.66
USDJPY,20081201,093600,94.66,94.66,94.63,94.63
USDJPY,20081201,093700,94.64,94.68,94.64,94.68
USDJPY,20081201,093800,94.69,94.73,94.69,94.72
USDJPY,20081201,093900,94.73,94.76,94.71,94.75
USDJPY,20081201,094000,94.74,94.74,94.72,94.72
USDJPY,20081201,094100,94.72,94.77,94.72,94.77
USDJPY,20081201,094200,94.78,94.80,94.75,94.80
USDJPY,20081201,094300,94.79,94.79,94.75,94.79
USDJPY,20081201,094400,94.80,94.80,94.74,94.75
USDJPY,20081201,094500,94.76,94.76,94.74,94.75
USDJPY,20081201,094600,94.74,94.74,94.73,94.74
USDJPY,20081201,094700,94.75,94.76,94.75,94.76
USDJPY,20081201,094800,94.75,94.79,94.75,94.78
USDJPY,20081201,094900,94.77,94.79,94.75,94.79
USDJPY,20081201,095000,94.80,94.81,94.78,94.79
USDJPY,20081201,095100,94.78,94.78,94.74,94.74
USDJPY,20081201,095200,94.73,94.75,94.70,94.74
USDJPY,20081201,095300,94.75,94.75,94.74,94.74
USDJPY,20081201,095400,94.75,94.76,94.74,94.74
USDJPY,20081201,095500,94.73,94.74,94.71,94.71
USDJPY,20081201,095600,94.72,94.74,94.72,94.73
USDJPY,20081201,095700,94.73,94.74,94.71,94.71
USDJPY,20081201,095800,94.72,94.72,94.70,94.71
USDJPY,20081201,095900,94.71,94.72,94.70,94.70
USDJPY,20081201,100000,94.70,94.70,94.66,94.66
USDJPY,20081201,100100,94.65,94.66,94.64,94.66
USDJPY,20081201,100200,94.65,94.65,94.63,94.63
USDJPY,20081201,100300,94.62,94.62,94.56,94.57
USDJPY,20081201,100400,94.58,94.58,94.52,94.52
USDJPY,20081201,100500,94.53,94.55,94.53,94.54
USDJPY,20081201,100600,94.55,94.62,94.55,94.61
USDJPY,20081201,100700,94.60,94.60,94.58,94.59
USDJPY,20081201,100800,94.58,94.58,94.51,94.51
USDJPY,20081201,100900,94.47,94.47,94.43,94.43
USDJPY,20081201,101000,94.42,94.42,94.31,94.37
USDJPY,20081201,101100,94.36,94.39,94.36,94.38
USDJPY,20081201,101200,94.39,94.39,94.36,94.39
USDJPY,20081201,101300,94.40,94.41,94.36,94.36
USDJPY,20081201,101400,94.37,94.44,94.36,94.36
USDJPY,20081201,101500,94.37,94.37,94.28,94.30
USDJPY,20081201,101600,94.30,94.34,94.29,94.34
USDJPY,20081201,101700,94.33,94.33,94.31,94.32
USDJPY,20081201,101800,94.33,94.36,94.33,94.35
USDJPY,20081201,101900,94.36,94.40,94.36,94.36
USDJPY,20081201,102000,94.36,94.36,94.27,94.27
USDJPY,20081201,102100,94.28,94.30,94.20,94.20
USDJPY,20081201,102200,94.19,94.19,94.14,94.15
USDJPY,20081201,102300,94.16,94.17,94.15,94.16
USDJPY,20081201,102400,94.16,94.22,94.16,94.20
USDJPY,20081201,102500,94.21,94.24,94.21,94.22
USDJPY,20081201,102600,94.21,94.22,94.21,94.21
USDJPY,20081201,102700,94.22,94.27,94.22,94.27
USDJPY,20081201,102800,94.26,94.27,94.23,94.23
USDJPY,20081201,102900,94.24,94.27,94.18,94.18
USDJPY,20081201,103000,94.19,94.20,94.19,94.19
USDJPY,20081201,103100,94.18,94.20,94.16,94.16
USDJPY,20081201,103200,94.15,94.15,94.12,94.15
USDJPY,20081201,103300,94.14,94.14,94.11,94.11
USDJPY,20081201,103400,94.10,94.11,94.04,94.04
USDJPY,20081201,103500,94.03,94.03,93.99,94.00
USDJPY,20081201,103600,94.00,94.00,93.94,93.94
USDJPY,20081201,103700,93.93,94.03,93.92,94.03
USDJPY,20081201,103800,94.02,94.03,94.00,94.03
USDJPY,20081201,103900,94.04,94.08,94.04,94.05
USDJPY,20081201,104000,94.04,94.05,94.02,94.02
USDJPY,20081201,104100,94.01,94.08,94.01,94.06
USDJPY,20081201,104200,94.07,94.07,94.05,94.06
USDJPY,20081201,104300,94.07,94.09,94.07,94.09
USDJPY,20081201,104400,94.09,94.11,94.09,94.09
USDJPY,20081201,104500,94.09,94.09,94.01,94.08
USDJPY,20081201,104600,94.07,94.10,94.07,94.08
USDJPY,20081201,104700,94.07,94.09,94.07,94.08
USDJPY,20081201,104800,94.07,94.09,94.07,94.09
USDJPY,20081201,104900,94.10,94.14,94.10,94.14
USDJPY,20081201,105000,94.13,94.18,94.13,94.18
USDJPY,20081201,105100,94.19,94.21,94.18,94.18
USDJPY,20081201,105200,94.17,94.17,94.13,94.15
USDJPY,20081201,105300,94.16,94.18,94.16,94.16
USDJPY,20081201,105400,94.17,94.19,94.17,94.18
USDJPY,20081201,105500,94.19,94.20,94.18,94.19
USDJPY,20081201,105600,94.19,94.19,94.14,94.14
USDJPY,20081201,105700,94.15,94.17,94.11,94.11
USDJPY,20081201,105800,94.12,94.18,94.12,94.17
USDJPY,20081201,105900,94.16,94.17,94.15,94.17
USDJPY,20081201,110000,94.16,94.16,94.10,94.10
USDJPY,20081201,110100,94.09,94.09,94.03,94.04
USDJPY,20081201,110200,94.03,94.03,93.96,93.97
USDJPY,20081201,110300,93.98,94.01,93.96,93.96
USDJPY,20081201,110400,93.95,93.97,93.93,93.96
USDJPY,20081201,110500,93.97,94.00,93.93,93.99
USDJPY,20081201,110600,94.00,94.04,93.98,94.00
USDJPY,20081201,110700,94.01,94.01,93.98,93.98
USDJPY,20081201,110800,93.99,94.00,93.98,93.99
USDJPY,20081201,110900,94.00,94.03,93.99,94.00
USDJPY,20081201,111000,94.00,94.01,94.00,94.01
USDJPY,20081201,111100,94.03,94.05,94.02,94.02
USDJPY,20081201,111200,94.03,94.04,94.02,94.04
USDJPY,20081201,111300,94.03,94.03,94.01,94.01
USDJPY,20081201,111400,94.00,94.02,94.00,94.00
USDJPY,20081201,111500,93.99,94.00,93.98,93.98
USDJPY,20081201,111600,93.98,93.99,93.95,93.95
USDJPY,20081201,111700,93.94,93.94,93.81,93.81
USDJPY,20081201,111800,93.80,93.80,93.70,93.72
USDJPY,20081201,111900,93.70,93.72,93.62,93.72
USDJPY,20081201,112000,93.73,93.76,93.73,93.74
USDJPY,20081201,112100,93.75,93.77,93.74,93.76
USDJPY,20081201,112200,93.75,93.77,93.75,93.76
USDJPY,20081201,112300,93.75,93.78,93.73,93.78
USDJPY,20081201,112400,93.79,93.85,93.79,93.84
USDJPY,20081201,112500,93.83,93.85,93.81,93.85
USDJPY,20081201,112600,93.84,93.86,93.84,93.86
USDJPY,20081201,112700,93.86,93.86,93.81,93.81
USDJPY,20081201,112800,93.82,93.83,93.80,93.81
USDJPY,20081201,112900,93.82,93.85,93.82,93.85
USDJPY,20081201,113000,93.84,93.85,93.79,93.79
USDJPY,20081201,113100,93.78,93.78,93.71,93.72
USDJPY,20081201,113200,93.73,93.73,93.72,93.73
USDJPY,20081201,113300,93.73,93.75,93.72,93.72
USDJPY,20081201,113400,93.71,93.71,93.59,93.63
USDJPY,20081201,113500,93.61,93.67,93.61,93.65
USDJPY,20081201,113600,93.64,93.66,93.63,93.66
USDJPY,20081201,113700,93.65,93.65,93.60,93.63
USDJPY,20081201,113800,93.64,93.64,93.60,93.60
USDJPY,20081201,113900,93.59,93.59,93.56,93.57
USDJPY,20081201,114000,93.56,93.63,93.53,93.61
USDJPY,20081201,114100,93.62,93.62,93.60,93.61
USDJPY,20081201,114200,93.60,93.65,93.59,93.65
USDJPY,20081201,114300,93.64,93.70,93.64,93.70
USDJPY,20081201,114400,93.71,93.74,93.71,93.72
USDJPY,20081201,114500,93.71,93.72,93.68,93.68
USDJPY,20081201,114600,93.69,93.71,93.69,93.69
USDJPY,20081201,114700,93.70,93.70,93.68,93.68
USDJPY,20081201,114800,93.68,93.68,93.68,93.68
USDJPY,20081201,114900,93.68,93.71,93.64,93.70
USDJPY,20081201,115000,93.69,93.72,93.69,93.72
USDJPY,20081201,115100,93.73,93.73,93.72,93.73
USDJPY,20081201,115200,93.73,93.73,93.67,93.68
USDJPY,20081201,115300,93.67,93.69,93.67,93.68
USDJPY,20081201,115400,93.67,93.72,93.67,93.71
USDJPY,20081201,115500,93.71,93.71,93.69,93.69
USDJPY,20081201,115600,93.68,93.71,93.68,93.70
USDJPY,20081201,115700,93.71,93.74,93.71,93.74
USDJPY,20081201,115800,93.75,93.75,93.74,93.75
USDJPY,20081201,115900,93.75,93.77,93.75,93.77
USDJPY,20081201,120000,93.78,93.80,93.78,93.80
USDJPY,20081201,120100,93.80,93.81,93.79,93.80
USDJPY,20081201,120200,93.81,93.83,93.78,93.83
USDJPY,20081201,120300,93.84,93.93,93.84,93.93
USDJPY,20081201,120400,93.94,93.94,93.91,93.91
USDJPY,20081201,120500,93.92,93.92,93.88,93.89
USDJPY,20081201,120600,93.90,93.94,93.90,93.94
USDJPY,20081201,120700,93.94,93.94,93.92,93.92
USDJPY,20081201,120800,93.93,93.94,93.93,93.94
USDJPY,20081201,120900,93.95,94.00,93.94,93.99
USDJPY,20081201,121000,93.98,94.01,93.95,93.95
USDJPY,20081201,121100,93.94,93.94,93.92,93.94
USDJPY,20081201,121200,93.93,93.93,93.93,93.93
USDJPY,20081201,121300,93.94,93.94,93.93,93.94
USDJPY,20081201,121400,93.93,93.95,93.93,93.95
USDJPY,20081201,121500,93.96,93.99,93.96,93.98
USDJPY,20081201,121600,93.98,93.99,93.98,93.99
USDJPY,20081201,121700,93.98,94.00,93.98,93.99
USDJPY,20081201,121800,94.00,94.00,93.97,93.97
USDJPY,20081201,121900,93.97,94.01,93.96,94.01
USDJPY,20081201,122000,94.02,94.05,94.02,94.04
USDJPY,20081201,122100,94.04,94.04,94.02,94.02
USDJPY,20081201,122200,94.02,94.04,94.01,94.03
USDJPY,20081201,122300,94.02,94.06,94.01,94.03
USDJPY,20081201,122400,94.02,94.02,94.00,94.00
USDJPY,20081201,122500,94.00,94.00,93.98,93.98
USDJPY,20081201,122600,93.98,93.99,93.98,93.99
USDJPY,20081201,122700,93.99,93.99,93.92,93.93
USDJPY,20081201,122800,93.94,93.96,93.94,93.95
USDJPY,20081201,122900,93.96,93.97,93.96,93.96
USDJPY,20081201,123000,93.96,93.96,93.96,93.96
USDJPY,20081201,123100,93.96,93.97,93.96,93.97
USDJPY,20081201,123200,93.98,93.98,93.97,93.97
USDJPY,20081201,123300,93.96,93.96,93.96,93.96
USDJPY,20081201,123400,93.96,93.96,93.93,93.93
USDJPY,20081201,123500,93.92,93.92,93.87,93.87
USDJPY,20081201,123600,93.86,93.88,93.85,93.88
USDJPY,20081201,123700,93.90,93.91,93.85,93.85
USDJPY,20081201,123800,93.86,93.86,93.85,93.85
USDJPY,20081201,123900,93.86,93.91,93.86,93.89
USDJPY,20081201,124000,93.88,93.88,93.86,93.87
USDJPY,20081201,124100,93.88,93.89,93.88,93.89
USDJPY,20081201,124200,93.88,93.90,93.88,93.90
USDJPY,20081201,124300,93.91,93.91,93.90,93.91
USDJPY,20081201,124400,93.90,93.91,93.90,93.90
USDJPY,20081201,124500,93.90,93.92,93.90,93.92
USDJPY,20081201,124600,93.91,93.91,93.87,93.87
USDJPY,20081201,124700,93.88,93.88,93.85,93.85
USDJPY,20081201,124800,93.85,93.86,93.82,93.82
USDJPY,20081201,124900,93.83,93.85,93.82,93.85
USDJPY,20081201,125000,93.86,93.86,93.84,93.84
USDJPY,20081201,125100,93.84,93.86,93.82,93.86
USDJPY,20081201,125200,93.85,93.85,93.84,93.85
USDJPY,20081201,125300,93.86,93.86,93.84,93.85
USDJPY,20081201,125400,93.86,93.92,93.86,93.90
USDJPY,20081201,125500,93.89,93.89,93.86,93.87
USDJPY,20081201,125600,93.87,93.89,93.87,93.89
USDJPY,20081201,125700,93.90,93.91,93.90,93.90
USDJPY,20081201,125800,93.91,93.91,93.90,93.91
USDJPY,20081201,125900,93.91,93.91,93.86,93.86
USDJPY,20081201,130000,93.85,93.87,93.83,93.83
USDJPY,20081201,130100,93.84,93.85,93.84,93.85
USDJPY,20081201,130200,93.86,93.87,93.86,93.87
USDJPY,20081201,130300,93.87,93.89,93.87,93.87
USDJPY,20081201,130400,93.88,93.89,93.88,93.88
USDJPY,20081201,130500,93.89,93.89,93.88,93.88
USDJPY,20081201,130600,93.87,93.89,93.87,93.88
USDJPY,20081201,130700,93.87,93.88,93.87,93.88
USDJPY,20081201,130800,93.89,93.90,93.89,93.90
USDJPY,20081201,130900,93.90,93.90,93.89,93.89
USDJPY,20081201,131000,93.90,93.93,93.90,93.93
USDJPY,20081201,131100,93.92,93.92,93.90,93.91
USDJPY,20081201,131200,93.92,93.92,93.90,93.90
USDJPY,20081201,131300,93.91,93.91,93.89,93.89
USDJPY,20081201,131400,93.90,93.90,93.87,93.89
USDJPY,20081201,131500,93.88,93.91,93.88,93.91
USDJPY,20081201,131600,93.90,93.92,93.90,93.92
USDJPY,20081201,131700,93.91,93.92,93.88,93.91
USDJPY,20081201,131800,93.91,93.91,93.90,93.91
USDJPY,20081201,131900,93.91,93.92,93.85,93.85
USDJPY,20081201,132000,93.86,93.86,93.86,93.86
USDJPY,20081201,132100,93.86,93.89,93.86,93.89
USDJPY,20081201,132200,93.89,93.90,93.89,93.90
USDJPY,20081201,132300,93.91,93.92,93.90,93.90
USDJPY,20081201,132400,93.89,93.91,93.88,93.91
USDJPY,20081201,132500,93.92,93.92,93.87,93.87
USDJPY,20081201,132600,93.86,93.86,93.83,93.83
USDJPY,20081201,132700,93.82,93.84,93.81,93.84
USDJPY,20081201,132800,93.83,93.88,93.83,93.84
USDJPY,20081201,132900,93.83,93.85,93.83,93.83
USDJPY,20081201,133000,93.83,93.84,93.83,93.84
USDJPY,20081201,133100,93.83,93.83,93.83,93.83
USDJPY,20081201,133200,93.84,93.85,93.81,93.81
USDJPY,20081201,133300,93.81,93.82,93.80,93.81
USDJPY,20081201,133400,93.80,93.82,93.80,93.80
USDJPY,20081201,133500,93.79,93.80,93.79,93.79
USDJPY,20081201,133600,93.78,93.79,93.77,93.77
USDJPY,20081201,133700,93.76,93.79,93.76,93.79
USDJPY,20081201,133800,93.80,93.80,93.77,93.78
USDJPY,20081201,133900,93.77,93.78,93.75,93.78
USDJPY,20081201,134000,93.77,93.77,93.74,93.74
USDJPY,20081201,134100,93.73,93.73,93.70,93.71
USDJPY,20081201,134200,93.72,93.73,93.71,93.73
USDJPY,20081201,134300,93.72,93.73,93.72,93.73
USDJPY,20081201,134400,93.72,93.77,93.72,93.76
USDJPY,20081201,134500,93.77,93.81,93.77,93.80
USDJPY,20081201,134600,93.81,93.83,93.81,93.81
USDJPY,20081201,134700,93.80,93.81,93.80,93.81
USDJPY,20081201,134800,93.81,93.83,93.81,93.83
USDJPY,20081201,134900,93.83,93.86,93.83,93.85
USDJPY,20081201,135000,93.85,93.85,93.82,93.82
USDJPY,20081201,135100,93.81,93.81,93.78,93.78
USDJPY,20081201,135200,93.79,93.83,93.79,93.82
USDJPY,20081201,135300,93.83,93.85,93.83,93.83
USDJPY,20081201,135400,93.83,93.85,93.83,93.85
USDJPY,20081201,135500,93.85,93.86,93.84,93.86
USDJPY,20081201,135600,93.85,93.87,93.85,93.86
USDJPY,20081201,135700,93.86,93.86,93.83,93.83
USDJPY,20081201,135800,93.83,93.83,93.83,93.83
USDJPY,20081201,135900,93.84,93.87,93.84,93.87
USDJPY,20081201,140000,93.88,93.91,93.88,93.90
USDJPY,20081201,140100,93.89,93.90,93.89,93.89
USDJPY,20081201,140200,93.89,93.89,93.86,93.86
USDJPY,20081201,140300,93.86,93.86,93.83,93.84
USDJPY,20081201,140400,93.85,93.86,93.85,93.86
USDJPY,20081201,140500,93.85,93.86,93.85,93.86
USDJPY,20081201,140600,93.85,93.86,93.85,93.86
USDJPY,20081201,140700,93.86,93.87,93.86,93.87
USDJPY,20081201,140800,93.87,93.89,93.87,93.89
USDJPY,20081201,140900,93.88,93.89,93.88,93.89
USDJPY,20081201,141000,93.88,93.89,93.87,93.87
USDJPY,20081201,141100,93.86,93.87,93.86,93.86
USDJPY,20081201,141200,93.86,93.89,93.86,93.89
USDJPY,20081201,141300,93.88,93.88,93.85,93.86
USDJPY,20081201,141400,93.86,93.86,93.84,93.85
USDJPY,20081201,141500,93.84,93.85,93.84,93.84
USDJPY,20081201,141600,93.85,93.87,93.85,93.87
USDJPY,20081201,141700,93.88,93.90,93.87,93.90
USDJPY,20081201,141800,93.89,93.93,93.89,93.92
USDJPY,20081201,141900,93.93,93.94,93.93,93.94
USDJPY,20081201,142000,93.93,93.95,93.93,93.94
USDJPY,20081201,142100,93.95,93.98,93.95,93.96
USDJPY,20081201,142200,93.95,93.99,93.95,93.99
USDJPY,20081201,142300,93.99,93.99,93.93,93.93
USDJPY,20081201,142400,93.94,93.97,93.94,93.96
USDJPY,20081201,142500,93.95,93.99,93.90,93.97
USDJPY,20081201,142600,93.98,93.98,93.97,93.97
USDJPY,20081201,142700,93.97,93.97,93.96,93.97
USDJPY,20081201,142800,93.98,93.98,93.97,93.97
USDJPY,20081201,142900,93.96,93.98,93.96,93.96
USDJPY,20081201,143000,93.96,93.96,93.96,93.96
USDJPY,20081201,143100,93.95,93.95,93.94,93.95
USDJPY,20081201,143200,93.95,93.95,93.94,93.94
USDJPY,20081201,143300,93.95,93.96,93.95,93.96
USDJPY,20081201,143400,93.97,93.97,93.96,93.97
USDJPY,20081201,143500,93.97,94.02,93.97,94.01
USDJPY,20081201,143600,94.02,94.02,94.00,94.00
USDJPY,20081201,143700,93.99,94.02,93.99,94.02
USDJPY,20081201,143800,94.03,94.04,94.01,94.02
USDJPY,20081201,143900,94.03,94.03,93.99,93.99
USDJPY,20081201,144000,94.00,94.00,93.97,93.97
USDJPY,20081201,144100,93.98,93.99,93.98,93.99
USDJPY,20081201,144200,94.00,94.04,94.00,94.04
USDJPY,20081201,144300,94.05,94.05,93.99,94.00
USDJPY,20081201,144400,93.99,94.01,93.97,94.01
USDJPY,20081201,144500,94.00,94.06,94.00,94.06
USDJPY,20081201,144600,94.05,94.06,94.03,94.03
USDJPY,20081201,144700,94.02,94.02,93.99,94.01
USDJPY,20081201,144800,94.00,94.01,93.97,93.98
USDJPY,20081201,144900,93.99,93.99,93.94,93.94
USDJPY,20081201,145000,93.94,93.94,93.90,93.90
USDJPY,20081201,145100,93.89,93.90,93.89,93.90
USDJPY,20081201,145200,93.89,93.96,93.89,93.96
USDJPY,20081201,145300,93.97,93.98,93.94,93.94
USDJPY,20081201,145400,93.95,93.97,93.94,93.95
USDJPY,20081201,145500,93.95,93.95,93.94,93.95
USDJPY,20081201,145600,93.94,93.98,93.94,93.97
USDJPY,20081201,145700,93.98,94.01,93.98,94.00
USDJPY,20081201,145800,93.99,94.03,93.99,94.02
USDJPY,20081201,145900,94.03,94.04,94.03,94.04
USDJPY,20081201,150000,94.05,94.10,94.04,94.06
USDJPY,20081201,150100,94.05,94.08,94.05,94.05
USDJPY,20081201,150200,94.06,94.06,94.03,94.03
USDJPY,20081201,150300,94.03,94.05,94.03,94.05
USDJPY,20081201,150400,94.04,94.06,94.04,94.06
USDJPY,20081201,150500,94.07,94.08,94.05,94.05
USDJPY,20081201,150600,94.06,94.12,94.06,94.11
USDJPY,20081201,150700,94.12,94.14,94.12,94.14
USDJPY,20081201,150800,94.15,94.15,94.14,94.14
USDJPY,20081201,150900,94.14,94.15,94.14,94.14
USDJPY,20081201,151000,94.15,94.22,94.15,94.22
USDJPY,20081201,151100,94.21,94.21,94.18,94.18
USDJPY,20081201,151200,94.17,94.18,94.12,94.12
USDJPY,20081201,151300,94.13,94.15,94.13,94.13
USDJPY,20081201,151400,94.12,94.17,94.12,94.15
USDJPY,20081201,151500,94.14,94.14,94.10,94.10
USDJPY,20081201,151600,94.11,94.11,94.09,94.10
USDJPY,20081201,151700,94.10,94.10,94.09,94.10
USDJPY,20081201,151800,94.11,94.11,94.09,94.10
USDJPY,20081201,151900,94.09,94.10,94.09,94.09
USDJPY,20081201,152000,94.09,94.09,94.06,94.06
USDJPY,20081201,152100,94.05,94.06,94.05,94.06
USDJPY,20081201,152200,94.07,94.09,94.06,94.09
USDJPY,20081201,152300,94.08,94.11,94.08,94.11
USDJPY,20081201,152400,94.10,94.11,94.07,94.08
USDJPY,20081201,152500,94.09,94.09,94.09,94.09
USDJPY,20081201,152600,94.09,94.09,94.05,94.07
USDJPY,20081201,152700,94.06,94.09,94.06,94.09
USDJPY,20081201,152800,94.08,94.08,94.05,94.08
USDJPY,20081201,152900,94.09,94.15,94.07,94.11
USDJPY,20081201,153000,94.12,94.12,94.11,94.12
USDJPY,20081201,153100,94.11,94.14,94.11,94.11
USDJPY,20081201,153200,94.12,94.14,94.09,94.10
USDJPY,20081201,153300,94.11,94.11,94.08,94.09
USDJPY,20081201,153400,94.08,94.10,94.04,94.04
USDJPY,20081201,153500,94.03,94.03,93.96,93.97
USDJPY,20081201,153600,93.98,94.00,93.97,93.99
USDJPY,20081201,153700,93.98,94.00,93.97,93.97
USDJPY,20081201,153800,93.98,93.99,93.92,93.95
USDJPY,20081201,153900,93.96,94.04,93.95,93.97
USDJPY,20081201,154000,93.98,93.98,93.91,93.92
USDJPY,20081201,154100,93.93,93.94,93.86,93.87
USDJPY,20081201,154200,93.88,93.88,93.82,93.84
USDJPY,20081201,154300,93.83,93.86,93.83,93.84
USDJPY,20081201,154400,93.83,93.84,93.80,93.81
USDJPY,20081201,154500,93.80,93.81,93.75,93.76
USDJPY,20081201,154600,93.77,93.78,93.74,93.75
USDJPY,20081201,154700,93.76,93.80,93.76,93.80
USDJPY,20081201,154800,93.79,93.81,93.79,93.79
USDJPY,20081201,154900,93.78,93.81,93.78,93.81
USDJPY,20081201,155000,93.82,93.87,93.82,93.86
USDJPY,20081201,155100,93.85,93.87,93.85,93.85
USDJPY,20081201,155200,93.83,93.87,93.83,93.84
USDJPY,20081201,155300,93.83,93.84,93.81,93.81
USDJPY,20081201,155400,93.82,93.82,93.80,93.80
USDJPY,20081201,155500,93.81,93.81,93.76,93.76
USDJPY,20081201,155600,93.76,93.77,93.75,93.77
USDJPY,20081201,155700,93.78,93.79,93.75,93.75
USDJPY,20081201,155800,93.74,93.74,93.72,93.72
USDJPY,20081201,155900,93.73,93.73,93.71,93.73
USDJPY,20081201,160000,93.72,93.72,93.67,93.67
USDJPY,20081201,160100,93.66,93.73,93.66,93.70
USDJPY,20081201,160200,93.69,93.69,93.62,93.64
USDJPY,20081201,160300,93.63,93.64,93.59,93.64
USDJPY,20081201,160400,93.65,93.72,93.63,93.71
USDJPY,20081201,160500,93.72,93.76,93.72,93.73
USDJPY,20081201,160600,93.72,93.74,93.66,93.67
USDJPY,20081201,160700,93.68,93.78,93.68,93.77
USDJPY,20081201,160800,93.76,93.76,93.72,93.72
USDJPY,20081201,160900,93.71,93.79,93.71,93.79
USDJPY,20081201,161000,93.80,93.80,93.76,93.79
USDJPY,20081201,161100,93.80,93.80,93.78,93.79
USDJPY,20081201,161200,93.78,93.79,93.73,93.73
USDJPY,20081201,161300,93.72,93.74,93.72,93.73
USDJPY,20081201,161400,93.74,93.81,93.74,93.80
USDJPY,20081201,161500,93.79,93.80,93.76,93.78
USDJPY,20081201,161600,93.79,93.81,93.78,93.80
USDJPY,20081201,161700,93.81,93.93,93.80,93.93
USDJPY,20081201,161800,93.95,94.01,93.95,93.98
USDJPY,20081201,161900,93.97,93.97,93.93,93.94
USDJPY,20081201,162000,93.93,93.93,93.87,93.87
USDJPY,20081201,162100,93.87,93.87,93.84,93.85
USDJPY,20081201,162200,93.86,93.88,93.85,93.86
USDJPY,20081201,162300,93.85,93.88,93.83,93.83
USDJPY,20081201,162400,93.84,93.86,93.83,93.86
USDJPY,20081201,162500,93.85,93.89,93.85,93.88
USDJPY,20081201,162600,93.87,93.90,93.84,93.89
USDJPY,20081201,162700,93.88,93.90,93.86,93.86
USDJPY,20081201,162800,93.87,93.91,93.87,93.91
USDJPY,20081201,162900,93.90,93.92,93.88,93.89
USDJPY,20081201,163000,93.90,93.93,93.90,93.90
USDJPY,20081201,163100,93.89,93.91,93.88,93.90
USDJPY,20081201,163200,93.91,93.93,93.90,93.90
USDJPY,20081201,163300,93.89,93.94,93.88,93.94
USDJPY,20081201,163400,93.93,93.94,93.91,93.94
USDJPY,20081201,163500,93.93,93.93,93.92,93.93
USDJPY,20081201,163600,93.92,93.93,93.92,93.93
USDJPY,20081201,163700,93.94,94.00,93.94,94.00
USDJPY,20081201,163800,94.01,94.01,93.97,93.97
USDJPY,20081201,163900,93.96,93.98,93.96,93.97
USDJPY,20081201,164000,93.98,93.98,93.97,93.98
USDJPY,20081201,164100,93.97,94.00,93.97,93.99
USDJPY,20081201,164200,94.00,94.05,94.00,94.04
USDJPY,20081201,164300,94.05,94.06,94.03,94.03
USDJPY,20081201,164400,94.02,94.05,93.99,93.99
USDJPY,20081201,164500,93.98,94.01,93.97,94.00
USDJPY,20081201,164600,93.99,94.01,93.97,93.97
USDJPY,20081201,164700,93.98,94.00,93.96,93.96
USDJPY,20081201,164800,93.95,93.96,93.94,93.96
USDJPY,20081201,164900,93.97,93.97,93.95,93.96
USDJPY,20081201,165000,93.97,93.98,93.97,93.97
USDJPY,20081201,165100,93.98,93.98,93.96,93.97
USDJPY,20081201,165200,93.96,93.97,93.95,93.96
USDJPY,20081201,165300,93.95,93.97,93.94,93.96
USDJPY,20081201,165400,93.95,93.97,93.95,93.97
USDJPY,20081201,165500,93.98,93.99,93.97,93.97
USDJPY,20081201,165600,93.96,93.96,93.94,93.94
USDJPY,20081201,165700,93.96,93.97,93.94,93.94
USDJPY,20081201,165800,93.93,93.94,93.92,93.92
USDJPY,20081201,165900,93.91,93.93,93.90,93.90
USDJPY,20081201,170000,93.91,93.92,93.81,93.81
USDJPY,20081201,170100,93.80,93.80,93.78,93.78
USDJPY,20081201,170200,93.79,93.79,93.75,93.76
USDJPY,20081201,170300,93.75,93.75,93.73,93.74
USDJPY,20081201,170400,93.73,93.74,93.64,93.64
USDJPY,20081201,170500,93.63,93.70,93.63,93.70
USDJPY,20081201,170600,93.71,93.71,93.69,93.69
USDJPY,20081201,170700,93.68,93.68,93.66,93.67
USDJPY,20081201,170800,93.68,93.69,93.67,93.68
USDJPY,20081201,170900,93.69,93.69,93.66,93.68
USDJPY,20081201,171000,93.67,93.67,93.66,93.66
USDJPY,20081201,171100,93.67,93.74,93.67,93.73
USDJPY,20081201,171200,93.72,93.76,93.71,93.76
USDJPY,20081201,171300,93.77,93.77,93.77,93.77
USDJPY,20081201,171400,93.78,93.80,93.78,93.80
USDJPY,20081201,171500,93.79,93.83,93.79,93.83
USDJPY,20081201,171600,93.83,93.85,93.82,93.85
USDJPY,20081201,171700,93.86,93.86,93.83,93.83
USDJPY,20081201,171800,93.82,93.83,93.82,93.83
USDJPY,20081201,171900,93.83,93.83,93.81,93.82
USDJPY,20081201,172000,93.83,93.86,93.83,93.84
USDJPY,20081201,172100,93.83,93.85,93.82,93.82
USDJPY,20081201,172200,93.82,93.82,93.78,93.78
USDJPY,20081201,172300,93.77,93.78,93.73,93.74
USDJPY,20081201,172400,93.73,93.73,93.69,93.70
USDJPY,20081201,172500,93.69,93.69,93.66,93.67
USDJPY,20081201,172600,93.66,93.67,93.65,93.65
USDJPY,20081201,172700,93.64,93.65,93.62,93.65
USDJPY,20081201,172800,93.64,93.69,93.64,93.69
USDJPY,20081201,172900,93.68,93.68,93.66,93.66
USDJPY,20081201,173000,93.65,93.65,93.64,93.64
USDJPY,20081201,173100,93.65,93.69,93.64,93.64
USDJPY,20081201,173200,93.65,93.65,93.65,93.65
USDJPY,20081201,173300,93.64,93.69,93.64,93.69
USDJPY,20081201,173400,93.70,93.70,93.68,93.68
USDJPY,20081201,173500,93.68,93.72,93.68,93.70
USDJPY,20081201,173600,93.69,93.73,93.69,93.73
USDJPY,20081201,173700,93.74,93.77,93.74,93.77
USDJPY,20081201,173800,93.76,93.76,93.70,93.72
USDJPY,20081201,173900,93.73,93.76,93.73,93.75
USDJPY,20081201,174000,93.74,93.75,93.74,93.75
USDJPY,20081201,174100,93.74,93.78,93.73,93.77
USDJPY,20081201,174200,93.78,93.78,93.76,93.77
USDJPY,20081201,174300,93.76,93.76,93.74,93.75
USDJPY,20081201,174400,93.75,93.77,93.75,93.76
USDJPY,20081201,174500,93.77,93.77,93.75,93.75
USDJPY,20081201,174600,93.75,93.78,93.75,93.78
USDJPY,20081201,174700,93.77,93.79,93.77,93.78
USDJPY,20081201,174800,93.77,93.78,93.75,93.75
USDJPY,20081201,174900,93.76,93.77,93.75,93.76
USDJPY,20081201,175000,93.75,93.75,93.74,93.74
USDJPY,20081201,175100,93.73,93.74,93.73,93.73
USDJPY,20081201,175200,93.72,93.72,93.71,93.71
USDJPY,20081201,175300,93.70,93.70,93.66,93.68
USDJPY,20081201,175400,93.67,93.69,93.67,93.68
USDJPY,20081201,175500,93.69,93.70,93.68,93.69
USDJPY,20081201,175600,93.68,93.70,93.68,93.69
USDJPY,20081201,175700,93.70,93.70,93.68,93.69
USDJPY,20081201,175800,93.68,93.76,93.68,93.76
USDJPY,20081201,175900,93.75,93.75,93.73,93.73
USDJPY,20081201,180000,93.73,93.73,93.68,93.69
USDJPY,20081201,180100,93.68,93.68,93.64,93.67
USDJPY,20081201,180200,93.66,93.66,93.65,93.66
USDJPY,20081201,180300,93.66,93.67,93.64,93.65
USDJPY,20081201,180400,93.65,93.65,93.64,93.64
USDJPY,20081201,180500,93.65,93.65,93.63,93.65
USDJPY,20081201,180600,93.66,93.66,93.65,93.66
USDJPY,20081201,180700,93.65,93.68,93.65,93.66
USDJPY,20081201,180800,93.65,93.67,93.65,93.67
USDJPY,20081201,180900,93.67,93.67,93.63,93.64
USDJPY,20081201,181000,93.65,93.66,93.61,93.62
USDJPY,20081201,181100,93.63,93.67,93.63,93.67
USDJPY,20081201,181200,93.67,93.69,93.63,93.63
USDJPY,20081201,181300,93.64,93.72,93.64,93.71
USDJPY,20081201,181400,93.71,93.72,93.69,93.70
USDJPY,20081201,181500,93.71,93.71,93.69,93.70
USDJPY,20081201,181600,93.71,93.71,93.67,93.68
USDJPY,20081201,181700,93.67,93.67,93.66,93.66
USDJPY,20081201,181800,93.65,93.65,93.61,93.63
USDJPY,20081201,181900,93.64,93.65,93.63,93.63
USDJPY,20081201,182000,93.64,93.65,93.61,93.63
USDJPY,20081201,182100,93.62,93.62,93.59,93.59
USDJPY,20081201,182200,93.60,93.61,93.59,93.60
USDJPY,20081201,182300,93.61,93.64,93.61,93.62
USDJPY,20081201,182400,93.63,93.63,93.61,93.62
USDJPY,20081201,182500,93.61,93.62,93.60,93.61
USDJPY,20081201,182600,93.61,93.61,93.44,93.45
USDJPY,20081201,182700,93.44,93.48,93.44,93.47
USDJPY,20081201,182800,93.48,93.48,93.43,93.43
USDJPY,20081201,182900,93.42,93.42,93.38,93.38
USDJPY,20081201,183000,93.39,93.40,93.35,93.35
USDJPY,20081201,183100,93.34,93.35,93.18,93.18
USDJPY,20081201,183200,93.17,93.17,93.11,93.13
USDJPY,20081201,183300,93.14,93.17,93.13,93.17
USDJPY,20081201,183400,93.18,93.20,93.18,93.20
USDJPY,20081201,183500,93.21,93.23,93.21,93.23
USDJPY,20081201,183600,93.24,93.27,93.24,93.26
USDJPY,20081201,183700,93.25,93.25,93.18,93.18
USDJPY,20081201,183800,93.19,93.21,93.19,93.20
USDJPY,20081201,183900,93.21,93.21,93.18,93.18
USDJPY,20081201,184000,93.17,93.17,93.14,93.14
USDJPY,20081201,184100,93.13,93.13,93.12,93.12
USDJPY,20081201,184200,93.13,93.18,93.13,93.17
USDJPY,20081201,184300,93.16,93.16,93.13,93.14
USDJPY,20081201,184400,93.13,93.14,93.13,93.13
USDJPY,20081201,184500,93.14,93.16,93.14,93.15
USDJPY,20081201,184600,93.16,93.17,93.16,93.17
USDJPY,20081201,184700,93.18,93.18,93.18,93.18
USDJPY,20081201,184800,93.17,93.17,93.11,93.11
USDJPY,20081201,184900,93.11,93.11,93.11,93.11
USDJPY,20081201,185000,93.12,93.14,93.12,93.14
USDJPY,20081201,185100,93.14,93.14,93.12,93.13
USDJPY,20081201,185200,93.12,93.12,93.09,93.09
USDJPY,20081201,185300,93.09,93.10,93.08,93.08
USDJPY,20081201,185400,93.07,93.07,93.05,93.05
USDJPY,20081201,185500,93.04,93.09,93.04,93.09
USDJPY,20081201,185600,93.08,93.09,93.06,93.09
USDJPY,20081201,185700,93.10,93.13,93.10,93.11
USDJPY,20081201,185800,93.12,93.14,93.10,93.10
USDJPY,20081201,185900,93.11,93.13,93.11,93.12
USDJPY,20081201,190000,93.13,93.15,93.12,93.15
USDJPY,20081201,190100,93.14,93.19,93.14,93.19
USDJPY,20081201,190200,93.20,93.24,93.20,93.24
USDJPY,20081201,190300,93.25,93.26,93.24,93.24
USDJPY,20081201,190400,93.23,93.23,93.22,93.23
USDJPY,20081201,190500,93.24,93.24,93.20,93.20
USDJPY,20081201,190600,93.21,93.23,93.21,93.23
USDJPY,20081201,190700,93.22,93.23,93.19,93.21
USDJPY,20081201,190800,93.22,93.23,93.21,93.23
USDJPY,20081201,190900,93.23,93.23,93.21,93.21
USDJPY,20081201,191000,93.20,93.21,93.20,93.21
USDJPY,20081201,191100,93.22,93.27,93.22,93.27
USDJPY,20081201,191200,93.28,93.33,93.28,93.33
USDJPY,20081201,191300,93.34,93.37,93.34,93.37
USDJPY,20081201,191400,93.36,93.36,93.34,93.34
USDJPY,20081201,191500,93.34,93.35,93.33,93.34
USDJPY,20081201,191600,93.35,93.36,93.35,93.35
USDJPY,20081201,191700,93.35,93.35,93.33,93.33
USDJPY,20081201,191800,93.33,93.33,93.33,93.33
USDJPY,20081201,191900,93.32,93.40,93.32,93.40
USDJPY,20081201,192000,93.41,93.43,93.38,93.39
USDJPY,20081201,192100,93.40,93.40,93.39,93.40
USDJPY,20081201,192200,93.41,93.41,93.39,93.39
USDJPY,20081201,192300,93.38,93.38,93.36,93.36
USDJPY,20081201,192400,93.35,93.35,93.31,93.31
USDJPY,20081201,192500,93.31,93.31,93.29,93.29
USDJPY,20081201,192600,93.29,93.29,93.27,93.28
USDJPY,20081201,192700,93.29,93.33,93.28,93.31
USDJPY,20081201,192800,93.30,93.30,93.27,93.27
USDJPY,20081201,192900,93.26,93.26,93.24,93.26
USDJPY,20081201,193000,93.27,93.27,93.25,93.26
USDJPY,20081201,193100,93.25,93.34,93.25,93.34
USDJPY,20081201,193200,93.33,93.34,93.33,93.33
USDJPY,20081201,193300,93.32,93.34,93.31,93.33
USDJPY,20081201,193400,93.34,93.34,93.33,93.34
USDJPY,20081201,193500,93.35,93.36,93.34,93.34
USDJPY,20081201,193600,93.33,93.33,93.33,93.33
USDJPY,20081201,193700,93.33,93.34,93.33,93.33
USDJPY,20081201,193800,93.33,93.33,93.29,93.29
USDJPY,20081201,193900,93.28,93.29,93.28,93.29
USDJPY,20081201,194000,93.30,93.35,93.30,93.32
USDJPY,20081201,194100,93.31,93.32,93.30,93.30
USDJPY,20081201,194200,93.30,93.31,93.30,93.30
USDJPY,20081201,194300,93.31,93.31,93.29,93.29
USDJPY,20081201,194400,93.29,93.29,93.26,93.29
USDJPY,20081201,194500,93.28,93.29,93.20,93.20
USDJPY,20081201,194600,93.19,93.24,93.17,93.21
USDJPY,20081201,194700,93.20,93.20,93.15,93.16
USDJPY,20081201,194800,93.15,93.15,93.11,93.14
USDJPY,20081201,194900,93.15,93.16,93.14,93.15
USDJPY,20081201,195000,93.14,93.17,93.12,93.12
USDJPY,20081201,195100,93.11,93.21,93.10,93.18
USDJPY,20081201,195200,93.17,93.17,93.12,93.15
USDJPY,20081201,195300,93.16,93.19,93.16,93.18
USDJPY,20081201,195400,93.17,93.17,93.16,93.17
USDJPY,20081201,195500,93.16,93.17,93.13,93.13
USDJPY,20081201,195600,93.12,93.12,93.05,93.07
USDJPY,20081201,195700,93.06,93.08,93.04,93.04
USDJPY,20081201,195800,93.05,93.11,93.05,93.11
USDJPY,20081201,195900,93.11,93.14,93.11,93.14
USDJPY,20081201,200000,93.15,93.27,93.14,93.26
USDJPY,20081201,200100,93.27,93.29,93.22,93.22
USDJPY,20081201,200200,93.23,93.23,93.22,93.23
USDJPY,20081201,200300,93.22,93.24,93.14,93.15
USDJPY,20081201,200400,93.14,93.16,93.14,93.16
USDJPY,20081201,200500,93.17,93.17,93.16,93.16
USDJPY,20081201,200600,93.17,93.17,93.14,93.16
USDJPY,20081201,200700,93.15,93.15,93.07,93.09
USDJPY,20081201,200800,93.10,93.15,93.09,93.15
USDJPY,20081201,200900,93.15,93.25,93.15,93.23
USDJPY,20081201,201000,93.24,93.24,93.18,93.18
USDJPY,20081201,201100,93.19,93.19,93.17,93.17
USDJPY,20081201,201200,93.16,93.17,93.13,93.15
USDJPY,20081201,201300,93.14,93.18,93.14,93.18
USDJPY,20081201,201400,93.19,93.22,93.15,93.15
USDJPY,20081201,201500,93.16,93.16,93.15,93.15
USDJPY,20081201,201600,93.13,93.13,93.07,93.09
USDJPY,20081201,201700,93.10,93.21,93.10,93.15
USDJPY,20081201,201800,93.14,93.14,93.12,93.13
USDJPY,20081201,201900,93.12,93.15,93.12,93.13
USDJPY,20081201,202000,93.12,93.13,93.09,93.10
USDJPY,20081201,202100,93.11,93.12,93.09,93.11
USDJPY,20081201,202200,93.10,93.10,93.07,93.07
USDJPY,20081201,202300,93.08,93.09,93.04,93.04
USDJPY,20081201,202400,93.05,93.08,93.05,93.07
USDJPY,20081201,202500,93.08,93.14,93.08,93.14
USDJPY,20081201,202600,93.15,93.19,93.11,93.11
USDJPY,20081201,202700,93.12,93.16,93.12,93.15
USDJPY,20081201,202800,93.14,93.14,93.06,93.06
USDJPY,20081201,202900,93.07,93.11,93.06,93.11
USDJPY,20081201,203000,93.10,93.11,93.07,93.09
USDJPY,20081201,203100,93.08,93.10,93.05,93.06
USDJPY,20081201,203200,93.07,93.11,93.06,93.11
USDJPY,20081201,203300,93.12,93.21,93.11,93.16
USDJPY,20081201,203400,93.17,93.19,93.16,93.16
USDJPY,20081201,203500,93.15,93.16,93.11,93.13
USDJPY,20081201,203600,93.12,93.16,93.10,93.16
USDJPY,20081201,203700,93.17,93.17,93.13,93.15
USDJPY,20081201,203800,93.14,93.16,93.13,93.16
USDJPY,20081201,203900,93.15,93.15,93.12,93.13
USDJPY,20081201,204000,93.12,93.16,93.12,93.14
USDJPY,20081201,204100,93.13,93.15,93.12,93.15
USDJPY,20081201,204200,93.14,93.21,93.14,93.21
USDJPY,20081201,204300,93.22,93.26,93.22,93.26
USDJPY,20081201,204400,93.27,93.31,93.27,93.31
USDJPY,20081201,204500,93.32,93.32,93.30,93.31
USDJPY,20081201,204600,93.30,93.31,93.29,93.30
USDJPY,20081201,204700,93.31,93.33,93.30,93.32
USDJPY,20081201,204800,93.31,93.33,93.29,93.29
USDJPY,20081201,204900,93.30,93.34,93.30,93.34
USDJPY,20081201,205000,93.34,93.35,93.34,93.34
USDJPY,20081201,205100,93.33,93.36,93.32,93.36
USDJPY,20081201,205200,93.38,93.41,93.38,93.40
USDJPY,20081201,205300,93.41,93.42,93.35,93.36
USDJPY,20081201,205400,93.36,93.36,93.33,93.35
USDJPY,20081201,205500,93.36,93.43,93.36,93.43
USDJPY,20081201,205600,93.44,93.47,93.40,93.40
USDJPY,20081201,205700,93.39,93.39,93.36,93.36
USDJPY,20081201,205800,93.36,93.39,93.36,93.39
USDJPY,20081201,205900,93.38,93.39,93.32,93.32
USDJPY,20081201,210000,93.33,93.33,93.26,93.27
USDJPY,20081201,210100,93.26,93.36,93.25,93.36
USDJPY,20081201,210200,93.37,93.37,93.35,93.36
USDJPY,20081201,210300,93.35,93.36,93.34,93.34
USDJPY,20081201,210400,93.33,93.33,93.28,93.28
USDJPY,20081201,210500,93.27,93.28,93.26,93.27
USDJPY,20081201,210600,93.26,93.33,93.26,93.31
USDJPY,20081201,210700,93.31,93.34,93.31,93.31
USDJPY,20081201,210800,93.29,93.32,93.28,93.31
USDJPY,20081201,210900,93.30,93.30,93.22,93.24
USDJPY,20081201,211000,93.25,93.25,93.24,93.24
USDJPY,20081201,211100,93.23,93.25,93.21,93.25
USDJPY,20081201,211200,93.26,93.28,93.26,93.28
USDJPY,20081201,211300,93.29,93.34,93.29,93.31
USDJPY,20081201,211400,93.30,93.31,93.29,93.31
USDJPY,20081201,211500,93.30,93.31,93.29,93.30
USDJPY,20081201,211600,93.29,93.30,93.28,93.28
USDJPY,20081201,211700,93.28,93.31,93.28,93.30
USDJPY,20081201,211800,93.30,93.30,93.25,93.25
USDJPY,20081201,211900,93.24,93.25,93.23,93.23
USDJPY,20081201,212000,93.23,93.24,93.19,93.23
USDJPY,20081201,212100,93.24,93.25,93.20,93.21
USDJPY,20081201,212200,93.20,93.20,93.19,93.19
USDJPY,20081201,212300,93.20,93.21,93.19,93.20
USDJPY,20081201,212400,93.20,93.20,93.17,93.17
USDJPY,20081201,212500,93.16,93.16,93.10,93.10
USDJPY,20081201,212600,93.11,93.16,93.10,93.12
USDJPY,20081201,212700,93.11,93.12,93.11,93.12
USDJPY,20081201,212800,93.11,93.13,93.11,93.13
USDJPY,20081201,212900,93.12,93.20,93.12,93.19
USDJPY,20081201,213000,93.20,93.20,93.16,93.16
USDJPY,20081201,213100,93.15,93.17,93.15,93.16
USDJPY,20081201,213200,93.17,93.17,93.12,93.13
USDJPY,20081201,213300,93.14,93.18,93.14,93.18
USDJPY,20081201,213400,93.17,93.17,93.11,93.12
USDJPY,20081201,213500,93.14,93.17,93.14,93.17
USDJPY,20081201,213600,93.18,93.22,93.18,93.18
USDJPY,20081201,213700,93.17,93.19,93.16,93.16
USDJPY,20081201,213800,93.15,93.15,93.12,93.12
USDJPY,20081201,213900,93.13,93.15,93.13,93.15
USDJPY,20081201,214000,93.15,93.15,93.13,93.13
USDJPY,20081201,214100,93.12,93.12,93.09,93.10
USDJPY,20081201,214200,93.09,93.11,93.09,93.09
USDJPY,20081201,214300,93.08,93.13,93.08,93.12
USDJPY,20081201,214400,93.13,93.13,93.08,93.13
USDJPY,20081201,214500,93.12,93.14,93.09,93.09
USDJPY,20081201,214600,93.08,93.12,93.04,93.06
USDJPY,20081201,214700,93.05,93.10,93.04,93.09
USDJPY,20081201,214800,93.10,93.16,93.10,93.16
USDJPY,20081201,214900,93.15,93.19,93.11,93.19
USDJPY,20081201,215000,93.20,93.20,93.16,93.17
USDJPY,20081201,215100,93.17,93.18,93.16,93.17
USDJPY,20081201,215200,93.18,93.19,93.15,93.17
USDJPY,20081201,215300,93.16,93.16,93.11,93.12
USDJPY,20081201,215400,93.11,93.12,93.10,93.10
USDJPY,20081201,215500,93.09,93.09,93.04,93.06
USDJPY,20081201,215600,93.07,93.11,93.07,93.11
USDJPY,20081201,215700,93.11,93.11,93.06,93.07
USDJPY,20081201,215800,93.08,93.11,93.07,93.07
USDJPY,20081201,215900,93.07,93.12,93.07,93.12
USDJPY,20081201,220000,93.13,93.20,93.13,93.20
USDJPY,20081201,220100,93.19,93.19,93.13,93.13
USDJPY,20081201,220200,93.14,93.15,93.13,93.15
USDJPY,20081201,220300,93.16,93.16,93.15,93.15
USDJPY,20081201,220400,93.14,93.14,93.14,93.14
USDJPY,20081201,220500,93.14,93.17,93.13,93.15
USDJPY,20081201,220600,93.14,93.14,93.13,93.14
USDJPY,20081201,220700,93.13,93.14,93.13,93.14
USDJPY,20081201,220800,93.14,93.18,93.14,93.18
USDJPY,20081201,220900,93.19,93.19,93.18,93.18
USDJPY,20081201,221000,93.17,93.17,93.17,93.17
USDJPY,20081201,221100,93.17,93.18,93.16,93.16
USDJPY,20081201,221200,93.16,93.17,93.15,93.17
USDJPY,20081201,221300,93.17,93.17,93.16,93.17
USDJPY,20081201,221400,93.16,93.16,93.15,93.15
USDJPY,20081201,221500,93.15,93.17,93.15,93.16
USDJPY,20081201,221600,93.16,93.16,93.16,93.16
USDJPY,20081201,221700,93.16,93.17,93.16,93.17
USDJPY,20081201,221800,93.17,93.18,93.15,93.18
USDJPY,20081201,221900,93.19,93.20,93.18,93.20
USDJPY,20081201,222000,93.19,93.20,93.17,93.20
USDJPY,20081201,222100,93.20,93.21,93.20,93.21
USDJPY,20081201,222200,93.20,93.22,93.16,93.21
USDJPY,20081201,222300,93.20,93.20,93.18,93.20
USDJPY,20081201,222400,93.20,93.22,93.20,93.21
USDJPY,20081201,222500,93.20,93.21,93.20,93.21
USDJPY,20081201,222600,93.21,93.22,93.21,93.22
USDJPY,20081201,222700,93.22,93.22,93.21,93.21
USDJPY,20081201,222800,93.20,93.20,93.18,93.20
USDJPY,20081201,222900,93.19,93.20,93.17,93.18
USDJPY,20081201,223000,93.17,93.17,93.16,93.17
USDJPY,20081201,223100,93.17,93.19,93.12,93.12
USDJPY,20081201,223200,93.10,93.12,93.09,93.10
USDJPY,20081201,223300,93.11,93.14,93.08,93.08
USDJPY,20081201,223400,93.07,93.14,93.06,93.12
USDJPY,20081201,223500,93.11,93.11,93.09,93.11
USDJPY,20081201,223600,93.12,93.12,93.11,93.12
USDJPY,20081201,223700,93.13,93.13,93.12,93.13
USDJPY,20081201,223800,93.13,93.14,93.12,93.14
USDJPY,20081201,223900,93.15,93.16,93.14,93.16
USDJPY,20081201,224000,93.15,93.15,93.12,93.12
USDJPY,20081201,224100,93.11,93.11,93.11,93.11
USDJPY,20081201,224200,93.11,93.12,93.10,93.12
USDJPY,20081201,224300,93.11,93.15,93.11,93.14
USDJPY,20081201,224400,93.14,93.14,93.12,93.13
USDJPY,20081201,224500,93.13,93.14,93.12,93.12
USDJPY,20081201,224600,93.13,93.20,93.12,93.20
USDJPY,20081201,224700,93.21,93.21,93.13,93.14
USDJPY,20081201,224800,93.13,93.14,93.12,93.12
USDJPY,20081201,224900,93.13,93.13,93.11,93.11
USDJPY,20081201,225000,93.12,93.14,93.12,93.14
USDJPY,20081201,225100,93.14,93.16,93.14,93.14
USDJPY,20081201,225200,93.13,93.13,93.12,93.12
USDJPY,20081201,225300,93.13,93.15,93.13,93.14
USDJPY,20081201,225400,93.14,93.14,93.14,93.14
USDJPY,20081201,225500,93.14,93.16,93.14,93.16
USDJPY,20081201,225600,93.17,93.17,93.16,93.16
USDJPY,20081201,225700,93.17,93.20,93.16,93.20
USDJPY,20081201,225800,93.21,93.24,93.21,93.23
USDJPY,20081201,225900,93.23,93.23,93.17,93.17
USDJPY,20081201,230000,93.16,93.17,93.16,93.17
USDJPY,20081201,230100,93.17,93.21,93.17,93.20
USDJPY,20081201,230200,93.21,93.23,93.21,93.23
USDJPY,20081201,230300,93.23,93.23,93.21,93.21
USDJPY,20081201,230400,93.21,93.22,93.21,93.22
USDJPY,20081201,230500,93.22,93.22,93.22,93.22
USDJPY,20081201,230600,93.21,93.25,93.21,93.25
USDJPY,20081201,230700,93.26,93.27,93.24,93.24
USDJPY,20081201,230800,93.23,93.23,93.23,93.23
USDJPY,20081201,230900,93.23,93.23,93.16,93.16
USDJPY,20081201,231000,93.16,93.19,93.16,93.16
USDJPY,20081201,231100,93.16,93.18,93.15,93.18
USDJPY,20081201,231200,93.17,93.18,93.14,93.14
USDJPY,20081201,231300,93.15,93.15,93.13,93.13
USDJPY,20081201,231400,93.14,93.15,93.13,93.14
USDJPY,20081201,231500,93.14,93.14,93.14,93.14
USDJPY,20081201,231600,93.14,93.15,93.14,93.14
USDJPY,20081201,231700,93.13,93.13,93.05,93.08
USDJPY,20081201,231800,93.09,93.09,93.08,93.08
USDJPY,20081201,231900,93.08,93.08,93.05,93.07
USDJPY,20081201,232000,93.09,93.12,93.09,93.12
USDJPY,20081201,232100,93.12,93.14,93.12,93.14
USDJPY,20081201,232200,93.15,93.15,93.11,93.12
USDJPY,20081201,232300,93.11,93.11,93.07,93.07
USDJPY,20081201,232400,93.07,93.07,93.07,93.07
USDJPY,20081201,232500,93.08,93.08,93.06,93.08
USDJPY,20081201,232600,93.07,93.07,92.95,92.96
USDJPY,20081201,232700,92.97,92.98,92.96,92.97
USDJPY,20081201,232800,92.96,92.97,92.96,92.97
USDJPY,20081201,232900,92.98,93.01,92.98,93.00
USDJPY,20081201,233000,92.99,92.99,92.96,92.97
USDJPY,20081201,233100,92.98,92.98,92.90,92.90
USDJPY,20081201,233200,92.91,92.91,92.90,92.90
USDJPY,20081201,233300,92.89,92.91,92.89,92.89
USDJPY,20081201,233400,92.88,92.89,92.87,92.87
USDJPY,20081201,233500,92.88,92.88,92.86,92.87
USDJPY,20081201,233600,92.87,92.95,92.87,92.94
USDJPY,20081201,233700,92.93,92.95,92.93,92.93
USDJPY,20081201,233800,92.92,92.94,92.92,92.94
USDJPY,20081201,233900,92.95,92.96,92.95,92.96
USDJPY,20081201,234000,92.97,92.99,92.97,92.97
USDJPY,20081201,234100,92.96,92.97,92.96,92.96
USDJPY,20081201,234200,92.97,92.98,92.95,92.96
USDJPY,20081201,234300,92.95,92.97,92.95,92.97
USDJPY,20081201,234400,92.97,92.97,92.96,92.97
USDJPY,20081201,234500,92.97,92.97,92.95,92.95
USDJPY,20081201,234600,92.95,92.95,92.94,92.94
USDJPY,20081201,234700,92.95,92.96,92.95,92.95
USDJPY,20081201,234800,92.95,92.97,92.95,92.97
USDJPY,20081201,234900,92.97,92.98,92.97,92.98
USDJPY,20081201,235000,92.99,93.00,92.99,93.00
USDJPY,20081201,235100,93.00,93.00,92.99,92.99
USDJPY,20081201,235200,92.98,93.00,92.98,92.99
USDJPY,20081201,235300,93.00,93.05,92.99,93.05
USDJPY,20081201,235400,93.05,93.05,93.02,93.03
USDJPY,20081201,235500,93.03,93.03,93.01,93.02
USDJPY,20081201,235600,93.02,93.02,93.01,93.01
USDJPY,20081201,235700,93.00,93.00,92.99,93.00
USDJPY,20081201,235800,93.00,93.00,93.00,93.00
USDJPY,20081201,235900,93.00,93.01,93.00,93.01
USDJPY,20081202,000000,93.00,93.00,92.99,92.99
EURGBP,20081201,000100,0.8248,0.8250,0.8246,0.8250
EURGBP,20081201,000200,0.8251,0.8251,0.8250,0.8250
EURGBP,20081201,000300,0.8251,0.8252,0.8251,0.8252
EURGBP,20081201,000400,0.8251,0.8251,0.8250,0.8251
EURGBP,20081201,000500,0.8252,0.8252,0.8248,0.8249
EURGBP,20081201,000600,0.8248,0.8248,0.8248,0.8248
EURGBP,20081201,000700,0.8248,0.8248,0.8248,0.8248
EURGBP,20081201,000800,0.8249,0.8250,0.8249,0.8249
EURGBP,20081201,000900,0.8250,0.8251,0.8249,0.8250
EURGBP,20081201,001000,0.8250,0.8251,0.8250,0.8251
EURGBP,20081201,001100,0.8252,0.8252,0.8251,0.8251
EURGBP,20081201,001200,0.8252,0.8252,0.8251,0.8251
EURGBP,20081201,001300,0.8252,0.8252,0.8252,0.8252
EURGBP,20081201,001400,0.8252,0.8254,0.8252,0.8252
EURGBP,20081201,001500,0.8253,0.8254,0.8252,0.8252
EURGBP,20081201,001600,0.8252,0.8252,0.8252,0.8252
EURGBP,20081201,001700,0.8251,0.8251,0.8250,0.8250
EURGBP,20081201,001800,0.8251,0.8252,0.8251,0.8252
EURGBP,20081201,001900,0.8253,0.8253,0.8252,0.8252
EURGBP,20081201,002000,0.8252,0.8252,0.8252,0.8252
EURGBP,20081201,002100,0.8252,0.8252,0.8252,0.8252
EURGBP,20081201,002200,0.8252,0.8252,0.8251,0.8251
EURGBP,20081201,002300,0.8252,0.8252,0.8252,0.8252
EURGBP,20081201,002400,0.8252,0.8253,0.8252,0.8252
EURGBP,20081201,002500,0.8251,0.8253,0.8251,0.8252
EURGBP,20081201,002600,0.8251,0.8252,0.8251,0.8251
EURGBP,20081201,002700,0.8252,0.8252,0.8251,0.8251
EURGBP,20081201,002800,0.8252,0.8253,0.8252,0.8253
EURGBP,20081201,002900,0.8254,0.8255,0.8254,0.8255
EURGBP,20081201,003000,0.8256,0.8263,0.8255,0.8259
EURGBP,20081201,003100,0.8260,0.8260,0.8259,0.8260
EURGBP,20081201,003200,0.8259,0.8260,0.8258,0.8258
EURGBP,20081201,003300,0.8259,0.8259,0.8258,0.8258
EURGBP,20081201,003400,0.8259,0.8261,0.8259,0.8259
EURGBP,20081201,003500,0.8258,0.8258,0.8256,0.8256
EURGBP,20081201,003600,0.8254,0.8254,0.8252,0.8253
EURGBP,20081201,003700,0.8254,0.8254,0.8252,0.8254
EURGBP,20081201,003800,0.8256,0.8257,0.8256,0.8256
EURGBP,20081201,003900,0.8256,0.8257,0.8256,0.8256
EURGBP,20081201,004000,0.8257,0.8257,0.8256,0.8256
EURGBP,20081201,004100,0.8256,0.8256,0.8255,0.8255
EURGBP,20081201,004200,0.8254,0.8256,0.8254,0.8256
EURGBP,20081201,004300,0.8255,0.8256,0.8255,0.8255
EURGBP,20081201,004400,0.8256,0.8257,0.8255,0.8256
EURGBP,20081201,004500,0.8257,0.8257,0.8256,0.8256
EURGBP,20081201,004600,0.8255,0.8257,0.8255,0.8255
EURGBP,20081201,004700,0.8255,0.8255,0.8253,0.8253
EURGBP,20081201,004800,0.8254,0.8256,0.8254,0.8254
EURGBP,20081201,004900,0.8253,0.8255,0.8253,0.8254
EURGBP,20081201,005000,0.8253,0.8254,0.8253,0.8253
EURGBP,20081201,005100,0.8251,0.8251,0.8249,0.8251
EURGBP,20081201,005200,0.8252,0.8254,0.8252,0.8253
EURGBP,20081201,005300,0.8254,0.8254,0.8252,0.8252
EURGBP,20081201,005400,0.8251,0.8252,0.8251,0.8252
EURGBP,20081201,005500,0.8252,0.8252,0.8252,0.8252
EURGBP,20081201,005600,0.8251,0.8252,0.8251,0.8252
EURGBP,20081201,005700,0.8252,0.8252,0.8252,0.8252
EURGBP,20081201,005800,0.8252,0.8252,0.8252,0.8252
EURGBP,20081201,005900,0.8251,0.8252,0.8249,0.8252
EURGBP,20081201,010000,0.8253,0.8253,0.8249,0.8250
EURGBP,20081201,010100,0.8252,0.8257,0.8252,0.8254
EURGBP,20081201,010200,0.8253,0.8254,0.8253,0.8253
EURGBP,20081201,010300,0.8252,0.8253,0.8246,0.8247
EURGBP,20081201,010400,0.8246,0.8249,0.8242,0.8242
EURGBP,20081201,010500,0.8243,0.8244,0.8242,0.8243
EURGBP,20081201,010600,0.8242,0.8243,0.8242,0.8243
EURGBP,20081201,010700,0.8242,0.8245,0.8242,0.8244
EURGBP,20081201,010800,0.8243,0.8245,0.8243,0.8245
EURGBP,20081201,010900,0.8244,0.8246,0.8244,0.8246
EURGBP,20081201,011000,0.8247,0.8247,0.8246,0.8246
EURGBP,20081201,011100,0.8246,0.8246,0.8246,0.8246
EURGBP,20081201,011200,0.8247,0.8248,0.8246,0.8246
EURGBP,20081201,011300,0.8247,0.8248,0.8246,0.8246
EURGBP,20081201,011400,0.8247,0.8249,0.8247,0.8249
EURGBP,20081201,011500,0.8250,0.8251,0.8250,0.8251
EURGBP,20081201,011600,0.8250,0.8250,0.8249,0.8249
EURGBP,20081201,011700,0.8248,0.8253,0.8248,0.8253
EURGBP,20081201,011800,0.8252,0.8253,0.8252,0.8253
EURGBP,20081201,011900,0.8254,0.8255,0.8253,0.8253
EURGBP,20081201,012000,0.8252,0.8253,0.8252,0.8253
EURGBP,20081201,012100,0.8253,0.8253,0.8251,0.8251
EURGBP,20081201,012200,0.8252,0.8252,0.8249,0.8252
EURGBP,20081201,012300,0.8251,0.8251,0.8250,0.8251
EURGBP,20081201,012400,0.8252,0.8253,0.8251,0.8253
EURGBP,20081201,012500,0.8254,0.8256,0.8254,0.8254
EURGBP,20081201,012600,0.8253,0.8253,0.8250,0.8251
EURGBP,20081201,012700,0.8250,0.8252,0.8250,0.8252
EURGBP,20081201,012800,0.8251,0.8253,0.8250,0.8253
EURGBP,20081201,012900,0.8254,0.8254,0.8253,0.8253
EURGBP,20081201,013000,0.8252,0.8252,0.8251,0.8251
EURGBP,20081201,013100,0.8250,0.8255,0.8250,0.8255
EURGBP,20081201,013200,0.8256,0.8256,0.8254,0.8254
EURGBP,20081201,013300,0.8255,0.8256,0.8253,0.8253
EURGBP,20081201,013400,0.8254,0.8254,0.8252,0.8252
EURGBP,20081201,013500,0.8253,0.8253,0.8252,0.8252
EURGBP,20081201,013600,0.8253,0.8253,0.8253,0.8253
EURGBP,20081201,013700,0.8253,0.8255,0.8253,0.8255
EURGBP,20081201,013800,0.8254,0.8255,0.8254,0.8255
EURGBP,20081201,013900,0.8254,0.8255,0.8254,0.8255
EURGBP,20081201,014000,0.8254,0.8255,0.8253,0.8255
EURGBP,20081201,014100,0.8256,0.8256,0.8254,0.8256
EURGBP,20081201,014200,0.8255,0.8257,0.8255,0.8257
EURGBP,20081201,014300,0.8256,0.8258,0.8256,0.8258
EURGBP,20081201,014400,0.8257,0.8258,0.8257,0.8257
EURGBP,20081201,014500,0.8257,0.8257,0.8257,0.8257
EURGBP,20081201,014600,0.8257,0.8257,0.8256,0.8256
EURGBP,20081201,014700,0.8256,0.8256,0.8256,0.8256
EURGBP,20081201,014800,0.8257,0.8257,0.8256,0.8256
EURGBP,20081201,014900,0.8257,0.8257,0.8253,0.8253
EURGBP,20081201,015000,0.8254,0.8254,0.8254,0.8254
EURGBP,20081201,015100,0.8255,0.8256,0.8255,0.8256
EURGBP,20081201,015200,0.8256,0.8256,0.8255,0.8255
EURGBP,20081201,015300,0.8256,0.8257,0.8255,0.8257
EURGBP,20081201,015400,0.8256,0.8256,0.8256,0.8256
EURGBP,20081201,015500,0.8255,0.8255,0.8249,0.8249
EURGBP,20081201,015600,0.8248,0.8248,0.8247,0.8248
EURGBP,20081201,015700,0.8249,0.8249,0.8246,0.8247
EURGBP,20081201,015800,0.8248,0.8252,0.8248,0.8252
EURGBP,20081201,015900,0.8253,0.8257,0.8252,0.8256
EURGBP,20081201,020000,0.8255,0.8258,0.8255,0.8257
EURGBP,20081201,020100,0.8256,0.8257,0.8256,0.8257
EURGBP,20081201,020200,0.8256,0.8257,0.8256,0.8257
EURGBP,20081201,020300,0.8256,0.8257,0.8252,0.8253
EURGBP,20081201,020400,0.8254,0.8255,0.8254,0.8255
EURGBP,20081201,020500,0.8256,0.8256,0.8255,0.8256
EURGBP,20081201,020600,0.8255,0.8256,0.8255,0.8256
EURGBP,20081201,020700,0.8255,0.8256,0.8255,0.8256
EURGBP,20081201,020800,0.8257,0.8258,0.8256,0.8257
EURGBP,20081201,020900,0.8258,0.8259,0.8258,0.8259
EURGBP,20081201,021000,0.8259,0.8259,0.8257,0.8259
EURGBP,20081201,021100,0.8258,0.8258,0.8257,0.8257
EURGBP,20081201,021200,0.8256,0.8258,0.8256,0.8258
EURGBP,20081201,021300,0.8257,0.8257,0.8255,0.8255
EURGBP,20081201,021400,0.8255,0.8257,0.8255,0.8256
EURGBP,20081201,021500,0.8255,0.8255,0.8254,0.8255
EURGBP,20081201,021600,0.8254,0.8254,0.8248,0.8248
EURGBP,20081201,021700,0.8247,0.8248,0.8247,0.8247
EURGBP,20081201,021800,0.8246,0.8248,0.8246,0.8247
EURGBP,20081201,021900,0.8246,0.8247,0.8245,0.8245
EURGBP,20081201,022000,0.8244,0.8246,0.8242,0.8242
EURGBP,20081201,022100,0.8243,0.8243,0.8242,0.8242
EURGBP,20081201,022200,0.8243,0.8246,0.8241,0.8246
EURGBP,20081201,022300,0.8247,0.8250,0.8247,0.8249
EURGBP,20081201,022400,0.8250,0.8255,0.8250,0.8254
EURGBP,20081201,022500,0.8255,0.8257,0.8255,0.8256
EURGBP,20081201,022600,0.8255,0.8257,0.8255,0.8257
EURGBP,20081201,022700,0.8258,0.8260,0.8258,0.8260
EURGBP,20081201,022800,0.8261,0.8262,0.8260,0.8260
EURGBP,20081201,022900,0.8259,0.8260,0.8259,0.8260
EURGBP,20081201,023000,0.8261,0.8261,0.8259,0.8260
EURGBP,20081201,023100,0.8259,0.8260,0.8258,0.8260
EURGBP,20081201,023200,0.8261,0.8261,0.8259,0.8259
EURGBP,20081201,023300,0.8260,0.8261,0.8260,0.8261
EURGBP,20081201,023400,0.8261,0.8261,0.8256,0.8256
EURGBP,20081201,023500,0.8257,0.8257,0.8256,0.8256
EURGBP,20081201,023600,0.8257,0.8261,0.8257,0.8259
EURGBP,20081201,023700,0.8260,0.8262,0.8259,0.8259
EURGBP,20081201,023800,0.8260,0.8261,0.8259,0.8261
EURGBP,20081201,023900,0.8262,0.8262,0.8260,0.8260
EURGBP,20081201,024000,0.8259,0.8259,0.8258,0.8258
EURGBP,20081201,024100,0.8257,0.8264,0.8256,0.8264
EURGBP,20081201,024200,0.8263,0.8263,0.8259,0.8259
EURGBP,20081201,024300,0.8258,0.8259,0.8257,0.8259
EURGBP,20081201,024400,0.8258,0.8259,0.8258,0.8258
EURGBP,20081201,024500,0.8259,0.8259,0.8257,0.8258
EURGBP,20081201,024600,0.8257,0.8261,0.8257,0.8259
EURGBP,20081201,024700,0.8257,0.8259,0.8257,0.8258
EURGBP,20081201,024800,0.8259,0.8259,0.8256,0.8256
EURGBP,20081201,024900,0.8255,0.8256,0.8255,0.8256
EURGBP,20081201,025000,0.8255,0.8256,0.8255,0.8255
EURGBP,20081201,025100,0.8254,0.8257,0.8254,0.8257
EURGBP,20081201,025200,0.8259,0.8261,0.8256,0.8257
EURGBP,20081201,025300,0.8258,0.8262,0.8257,0.8257
EURGBP,20081201,025400,0.8256,0.8262,0.8256,0.8261
EURGBP,20081201,025500,0.8262,0.8262,0.8261,0.8261
EURGBP,20081201,025600,0.8260,0.8260,0.8257,0.8257
EURGBP,20081201,025700,0.8258,0.8262,0.8258,0.8262
EURGBP,20081201,025800,0.8263,0.8264,0.8262,0.8264
EURGBP,20081201,025900,0.8263,0.8263,0.8260,0.8263
EURGBP,20081201,030000,0.8262,0.8263,0.8262,0.8263
EURGBP,20081201,030100,0.8262,0.8262,0.8262,0.8262
EURGBP,20081201,030200,0.8261,0.8261,0.8260,0.8260
EURGBP,20081201,030300,0.8261,0.8261,0.8260,0.8260
EURGBP,20081201,030400,0.8261,0.8262,0.8260,0.8261
EURGBP,20081201,030500,0.8262,0.8262,0.8262,0.8262
EURGBP,20081201,030600,0.8261,0.8261,0.8261,0.8261
EURGBP,20081201,030700,0.8262,0.8262,0.8262,0.8262
EURGBP,20081201,030800,0.8261,0.8261,0.8260,0.8260
EURGBP,20081201,030900,0.8260,0.8260,0.8259,0.8259
EURGBP,20081201,031000,0.8259,0.8259,0.8259,0.8259
EURGBP,20081201,031100,0.8260,0.8260,0.8258,0.8259
EURGBP,20081201,031200,0.8258,0.8260,0.8258,0.8260
EURGBP,20081201,031300,0.8260,0.8260,0.8260,0.8260
EURGBP,20081201,031400,0.8261,0.8264,0.8259,0.8262
EURGBP,20081201,031500,0.8261,0.8265,0.8261,0.8264
EURGBP,20081201,031600,0.8263,0.8263,0.8262,0.8263
EURGBP,20081201,031700,0.8264,0.8264,0.8262,0.8262
EURGBP,20081201,031800,0.8261,0.8261,0.8257,0.8258
EURGBP,20081201,031900,0.8257,0.8259,0.8257,0.8259
EURGBP,20081201,032000,0.8258,0.8259,0.8258,0.8259
EURGBP,20081201,032100,0.8258,0.8261,0.8258,0.8261
EURGBP,20081201,032200,0.8262,0.8262,0.8261,0.8261
EURGBP,20081201,032300,0.8260,0.8260,0.8259,0.8259
EURGBP,20081201,032400,0.8260,0.8260,0.8260,0.8260
EURGBP,20081201,032500,0.8259,0.8260,0.8259,0.8260
EURGBP,20081201,032600,0.8259,0.8260,0.8259,0.8260
EURGBP,20081201,032700,0.8259,0.8260,0.8259,0.8259
EURGBP,20081201,032800,0.8259,0.8259,0.8259,0.8259
EURGBP,20081201,032900,0.8258,0.8259,0.8258,0.8259
EURGBP,20081201,033000,0.8260,0.8260,0.8260,0.8260
EURGBP,20081201,033100,0.8260,0.8261,0.8258,0.8258
EURGBP,20081201,033200,0.8259,0.8259,0.8258,0.8259
EURGBP,20081201,033300,0.8258,0.8259,0.8258,0.8259
EURGBP,20081201,033400,0.8260,0.8261,0.8260,0.8261
EURGBP,20081201,033500,0.8262,0.8262,0.8261,0.8261
EURGBP,20081201,033600,0.8262,0.8262,0.8260,0.8260
EURGBP,20081201,033700,0.8261,0.8261,0.8261,0.8261
EURGBP,20081201,033800,0.8261,0.8263,0.8261,0.8263
EURGBP,20081201,033900,0.8263,0.8263,0.8262,0.8262
EURGBP,20081201,034000,0.8261,0.8262,0.8261,0.8261
EURGBP,20081201,034100,0.8262,0.8263,0.8261,0.8263
EURGBP,20081201,034200,0.8264,0.8268,0.8264,0.8267
EURGBP,20081201,034300,0.8266,0.8266,0.8264,0.8264
EURGBP,20081201,034400,0.8263,0.8263,0.8263,0.8263
EURGBP,20081201,034500,0.8264,0.8264,0.8264,0.8264
EURGBP,20081201,034600,0.8264,0.8267,0.8263,0.8267
EURGBP,20081201,034700,0.8268,0.8268,0.8266,0.8266
EURGBP,20081201,034800,0.8266,0.8266,0.8266,0.8266
EURGBP,20081201,034900,0.8265,0.8266,0.8264,0.8264
EURGBP,20081201,035000,0.8263,0.8264,0.8262,0.8264
EURGBP,20081201,035100,0.8263,0.8264,0.8262,0.8264
EURGBP,20081201,035200,0.8264,0.8264,0.8263,0.8263
EURGBP,20081201,035300,0.8262,0.8262,0.8261,0.8262
EURGBP,20081201,035400,0.8261,0.8262,0.8261,0.8261
EURGBP,20081201,035500,0.8262,0.8262,0.8261,0.8262
EURGBP,20081201,035600,0.8261,0.8263,0.8261,0.8263
EURGBP,20081201,035700,0.8263,0.8263,0.8263,0.8263
EURGBP,20081201,035800,0.8262,0.8262,0.8259,0.8259
EURGBP,20081201,035900,0.8258,0.8259,0.8258,0.8258
EURGBP,20081201,040000,0.8257,0.8259,0.8257,0.8259
EURGBP,20081201,040100,0.8260,0.8260,0.8259,0.8260
EURGBP,20081201,040200,0.8260,0.8260,0.8260,0.8260
EURGBP,20081201,040300,0.8261,0.8261,0.8260,0.8260
EURGBP,20081201,040400,0.8261,0.8261,0.8260,0.8261
EURGBP,20081201,040500,0.8260,0.8260,0.8259,0.8260
EURGBP,20081201,040600,0.8261,0.8261,0.8260,0.8260
EURGBP,20081201,040700,0.8260,0.8261,0.8260,0.8261
EURGBP,20081201,040800,0.8262,0.8263,0.8261,0.8261
EURGBP,20081201,040900,0.8262,0.8262,0.8261,0.8261
EURGBP,20081201,041000,0.8261,0.8261,0.8261,0.8261
EURGBP,20081201,041100,0.8261,0.8261,0.8261,0.8261
EURGBP,20081201,041200,0.8261,0.8261,0.8261,0.8261
EURGBP,20081201,041300,0.8260,0.8261,0.8260,0.8261
EURGBP,20081201,041400,0.8262,0.8262,0.8261,0.8262
EURGBP,20081201,041500,0.8261,0.8263,0.8261,0.8262
EURGBP,20081201,041600,0.8261,0.8261,0.8260,0.8260
EURGBP,20081201,041700,0.8260,0.8260,0.8260,0.8260
EURGBP,20081201,041800,0.8261,0.8261,0.8258,0.8258
EURGBP,20081201,041900,0.8259,0.8259,0.8258,0.8258
EURGBP,20081201,042000,0.8258,0.8259,0.8258,0.8258
EURGBP,20081201,042100,0.8257,0.8258,0.8257,0.8257
EURGBP,20081201,042200,0.8258,0.8259,0.8258,0.8259
EURGBP,20081201,042300,0.8259,0.8259,0.8259,0.8259
EURGBP,20081201,042400,0.8258,0.8259,0.8257,0.8258
EURGBP,20081201,042500,0.8259,0.8259,0.8259,0.8259
EURGBP,20081201,042600,0.8259,0.8261,0.8259,0.8261
EURGBP,20081201,042700,0.8262,0.8262,0.8261,0.8261
EURGBP,20081201,042800,0.8261,0.8261,0.8261,0.8261
EURGBP,20081201,042900,0.8260,0.8262,0.8260,0.8262
EURGBP,20081201,043000,0.8262,0.8262,0.8261,0.8261
EURGBP,20081201,043100,0.8262,0.8262,0.8262,0.8262
EURGBP,20081201,043200,0.8261,0.8261,0.8261,0.8261
EURGBP,20081201,043300,0.8260,0.8260,0.8259,0.8259
EURGBP,20081201,043400,0.8260,0.8260,0.8258,0.8258
EURGBP,20081201,043500,0.8257,0.8258,0.8257,0.8258
EURGBP,20081201,043600,0.8259,0.8262,0.8259,0.8262
EURGBP,20081201,043700,0.8261,0.8262,0.8261,0.8261
EURGBP,20081201,043800,0.8261,0.8261,0.8261,0.8261
EURGBP,20081201,043900,0.8260,0.8260,0.8259,0.8259
EURGBP,20081201,044000,0.8260,0.8260,0.8259,0.8259
EURGBP,20081201,044100,0.8258,0.8259,0.8258,0.8259
EURGBP,20081201,044200,0.8259,0.8263,0.8259,0.8263
EURGBP,20081201,044300,0.8264,0.8264,0.8262,0.8262
EURGBP,20081201,044400,0.8261,0.8261,0.8261,0.8261
EURGBP,20081201,044500,0.8261,0.8261,0.8261,0.8261
EURGBP,20081201,044600,0.8262,0.8263,0.8262,0.8263
EURGBP,20081201,044700,0.8264,0.8264,0.8263,0.8264
EURGBP,20081201,044800,0.8263,0.8264,0.8263,0.8264
EURGBP,20081201,044900,0.8264,0.8264,0.8264,0.8264
EURGBP,20081201,045000,0.8264,0.8264,0.8263,0.8263
EURGBP,20081201,045100,0.8262,0.8263,0.8262,0.8262
EURGBP,20081201,045200,0.8263,0.8264,0.8263,0.8264
EURGBP,20081201,045300,0.8263,0.8263,0.8263,0.8263
EURGBP,20081201,045400,0.8263,0.8263,0.8263,0.8263
EURGBP,20081201,045500,0.8263,0.8263,0.8263,0.8263
EURGBP,20081201,045600,0.8263,0.8263,0.8263,0.8263
EURGBP,20081201,045700,0.8264,0.8264,0.8263,0.8264
EURGBP,20081201,045800,0.8263,0.8264,0.8263,0.8264
EURGBP,20081201,045900,0.8263,0.8264,0.8263,0.8263
EURGBP,20081201,050000,0.8263,0.8263,0.8263,0.8263
EURGBP,20081201,050100,0.8264,0.8264,0.8264,0.8264
EURGBP,20081201,050200,0.8264,0.8264,0.8264,0.8264
EURGBP,20081201,050300,0.8263,0.8264,0.8263,0.8264
EURGBP,20081201,050400,0.8263,0.8267,0.8263,0.8266
EURGBP,20081201,050500,0.8265,0.8266,0.8265,0.8266
EURGBP,20081201,050600,0.8265,0.8265,0.8264,0.8265
EURGBP,20081201,050700,0.8264,0.8264,0.8264,0.8264
EURGBP,20081201,050800,0.8265,0.8265,0.8265,0.8265
EURGBP,20081201,050900,0.8265,0.8265,0.8264,0.8265
EURGBP,20081201,051000,0.8266,0.8268,0.8266,0.8267
EURGBP,20081201,051100,0.8266,0.8266,0.8264,0.8266
EURGBP,20081201,051200,0.8267,0.8267,0.8266,0.8267
EURGBP,20081201,051300,0.8268,0.8268,0.8268,0.8268
EURGBP,20081201,051400,0.8268,0.8268,0.8268,0.8268
EURGBP,20081201,051500,0.8267,0.8267,0.8266,0.8266
EURGBP,20081201,051600,0.8267,0.8267,0.8267,0.8267
EURGBP,20081201,051700,0.8267,0.8267,0.8267,0.8267
EURGBP,20081201,051800,0.8267,0.8267,0.8267,0.8267
EURGBP,20081201,051900,0.8267,0.8267,0.8264,0.8266
EURGBP,20081201,052000,0.8265,0.8265,0.8262,0.8262
EURGBP,20081201,052100,0.8261,0.8267,0.8261,0.8267
EURGBP,20081201,052200,0.8267,0.8267,0.8266,0.8266
EURGBP,20081201,052300,0.8267,0.8267,0.8266,0.8266
EURGBP,20081201,052400,0.8266,0.8266,0.8264,0.8265
EURGBP,20081201,052500,0.8266,0.8266,0.8266,0.8266
EURGBP,20081201,052600,0.8267,0.8267,0.8266,0.8266
EURGBP,20081201,052700,0.8264,0.8268,0.8264,0.8268
EURGBP,20081201,052800,0.8267,0.8268,0.8266,0.8268
EURGBP,20081201,052900,0.8268,0.8268,0.8267,0.8267
EURGBP,20081201,053000,0.8266,0.8267,0.8265,0.8267
EURGBP,20081201,053100,0.8268,0.8268,0.8267,0.8268
EURGBP,20081201,053200,0.8269,0.8269,0.8268,0.8269
EURGBP,20081201,053300,0.8270,0.8272,0.8270,0.8270
EURGBP,20081201,053400,0.8271,0.8271,0.8270,0.8270
EURGBP,20081201,053500,0.8271,0.8271,0.8271,0.8271
EURGBP,20081201,053600,0.8271,0.8272,0.8270,0.8271
EURGBP,20081201,053700,0.8270,0.8270,0.8270,0.8270
EURGBP,20081201,053800,0.8271,0.8271,0.8270,0.8270
EURGBP,20081201,053900,0.8271,0.8271,0.8270,0.8271
EURGBP,20081201,054000,0.8270,0.8273,0.8270,0.8272
EURGBP,20081201,054100,0.8271,0.8273,0.8269,0.8272
EURGBP,20081201,054200,0.8271,0.8273,0.8271,0.8271
EURGBP,20081201,054300,0.8270,0.8270,0.8270,0.8270
EURGBP,20081201,054400,0.8270,0.8271,0.8270,0.8271
EURGBP,20081201,054500,0.8271,0.8271,0.8271,0.8271
EURGBP,20081201,054600,0.8270,0.8271,0.8270,0.8271
EURGBP,20081201,054700,0.8270,0.8270,0.8268,0.8269
EURGBP,20081201,054800,0.8270,0.8271,0.8269,0.8270
EURGBP,20081201,054900,0.8269,0.8271,0.8267,0.8270
EURGBP,20081201,055000,0.8270,0.8270,0.8270,0.8270
EURGBP,20081201,055100,0.8271,0.8271,0.8268,0.8268
EURGBP,20081201,055200,0.8269,0.8269,0.8268,0.8269
EURGBP,20081201,055300,0.8270,0.8270,0.8269,0.8270
EURGBP,20081201,055400,0.8271,0.8271,0.8270,0.8271
EURGBP,20081201,055500,0.8270,0.8270,0.8268,0.8269
EURGBP,20081201,055600,0.8268,0.8269,0.8268,0.8269
EURGBP,20081201,055700,0.8269,0.8269,0.8268,0.8269
EURGBP,20081201,055800,0.8269,0.8269,0.8269,0.8269
EURGBP,20081201,055900,0.8270,0.8270,0.8269,0.8269
EURGBP,20081201,060000,0.8268,0.8268,0.8268,0.8268
EURGBP,20081201,060100,0.8268,0.8268,0.8267,0.8267
EURGBP,20081201,060200,0.8267,0.8269,0.8267,0.8269
EURGBP,20081201,060300,0.8270,0.8271,0.8270,0.8271
EURGBP,20081201,060400,0.8270,0.8271,0.8270,0.8271
EURGBP,20081201,060500,0.8271,0.8271,0.8271,0.8271
EURGBP,20081201,060600,0.8272,0.8272,0.8271,0.8271
EURGBP,20081201,060700,0.8271,0.8273,0.8271,0.8273
EURGBP,20081201,060800,0.8272,0.8272,0.8270,0.8270
EURGBP,20081201,060900,0.8271,0.8271,0.8271,0.8271
EURGBP,20081201,061000,0.8271,0.8271,0.8271,0.8271
EURGBP,20081201,061100,0.8271,0.8271,0.8270,0.8271
EURGBP,20081201,061200,0.8270,0.8270,0.8268,0.8269
EURGBP,20081201,061300,0.8269,0.8269,0.8269,0.8269
EURGBP,20081201,061400,0.8268,0.8269,0.8268,0.8269
EURGBP,20081201,061500,0.8270,0.8270,0.8269,0.8269
EURGBP,20081201,061600,0.8268,0.8268,0.8267,0.8268
EURGBP,20081201,061700,0.8267,0.8268,0.8267,0.8267
EURGBP,20081201,061800,0.8267,0.8267,0.8266,0.8267
EURGBP,20081201,061900,0.8268,0.8269,0.8268,0.8269
EURGBP,20081201,062000,0.8269,0.8269,0.8268,0.8269
EURGBP,20081201,062100,0.8270,0.8271,0.8270,0.8271
EURGBP,20081201,062200,0.8270,0.8270,0.8269,0.8270
EURGBP,20081201,062300,0.8270,0.8270,0.8270,0.8270
EURGBP,20081201,062400,0.8269,0.8270,0.8269,0.8270
EURGBP,20081201,062500,0.8269,0.8271,0.8269,0.8270
EURGBP,20081201,062600,0.8271,0.8272,0.8270,0.8270
EURGBP,20081201,062700,0.8271,0.8271,0.8271,0.8271
EURGBP,20081201,062800,0.8270,0.8270,0.8270,0.8270
EURGBP,20081201,062900,0.8270,0.8270,0.8270,0.8270
EURGBP,20081201,063000,0.8270,0.8271,0.8270,0.8271
EURGBP,20081201,063100,0.8270,0.8270,0.8265,0.8265
EURGBP,20081201,063200,0.8264,0.8266,0.8264,0.8264
EURGBP,20081201,063300,0.8264,0.8264,0.8264,0.8264
EURGBP,20081201,063400,0.8265,0.8267,0.8265,0.8266
EURGBP,20081201,063500,0.8265,0.8266,0.8265,0.8265
EURGBP,20081201,063600,0.8264,0.8265,0.8263,0.8265
EURGBP,20081201,063700,0.8267,0.8267,0.8265,0.8266
EURGBP,20081201,063800,0.8267,0.8268,0.8267,0.8267
EURGBP,20081201,063900,0.8268,0.8269,0.8268,0.8268
EURGBP,20081201,064000,0.8269,0.8270,0.8268,0.8270
EURGBP,20081201,064100,0.8269,0.8270,0.8269,0.8269
EURGBP,20081201,064200,0.8268,0.8268,0.8267,0.8267
EURGBP,20081201,064300,0.8266,0.8266,0.8265,0.8265
EURGBP,20081201,064400,0.8264,0.8264,0.8263,0.8264
EURGBP,20081201,064500,0.8265,0.8265,0.8264,0.8264
EURGBP,20081201,064600,0.8263,0.8264,0.8263,0.8264
EURGBP,20081201,064700,0.8263,0.8264,0.8263,0.8264
EURGBP,20081201,064800,0.8263,0.8264,0.8263,0.8263
EURGBP,20081201,064900,0.8264,0.8264,0.8264,0.8264
EURGBP,20081201,065000,0.8265,0.8266,0.8265,0.8266
EURGBP,20081201,065100,0.8265,0.8267,0.8265,0.8265
EURGBP,20081201,065200,0.8266,0.8266,0.8266,0.8266
EURGBP,20081201,065300,0.8266,0.8266,0.8264,0.8264
EURGBP,20081201,065400,0.8264,0.8264,0.8264,0.8264
EURGBP,20081201,065500,0.8263,0.8264,0.8263,0.8264
EURGBP,20081201,065600,0.8263,0.8263,0.8263,0.8263
EURGBP,20081201,065700,0.8263,0.8263,0.8262,0.8262
EURGBP,20081201,065800,0.8263,0.8263,0.8262,0.8262
EURGBP,20081201,065900,0.8263,0.8265,0.8262,0.8265
EURGBP,20081201,070000,0.8266,0.8266,0.8262,0.8266
EURGBP,20081201,070100,0.8267,0.8267,0.8264,0.8265
EURGBP,20081201,070200,0.8264,0.8264,0.8263,0.8263
EURGBP,20081201,070300,0.8264,0.8265,0.8263,0.8265
EURGBP,20081201,070400,0.8266,0.8266,0.8265,0.8265
EURGBP,20081201,070500,0.8265,0.8266,0.8265,0.8266
EURGBP,20081201,070600,0.8267,0.8269,0.8267,0.8268
EURGBP,20081201,070700,0.8269,0.8269,0.8266,0.8266
EURGBP,20081201,070800,0.8267,0.8267,0.8264,0.8267
EURGBP,20081201,070900,0.8266,0.8266,0.8264,0.8264
EURGBP,20081201,071000,0.8263,0.8265,0.8263,0.8264
EURGBP,20081201,071100,0.8265,0.8265,0.8263,0.8265
EURGBP,20081201,071200,0.8266,0.8269,0.8265,0.8268
EURGBP,20081201,071300,0.8267,0.8267,0.8266,0.8266
EURGBP,20081201,071400,0.8267,0.8268,0.8266,0.8266
EURGBP,20081201,071500,0.8267,0.8269,0.8267,0.8269
EURGBP,20081201,071600,0.8268,0.8271,0.8268,0.8271
EURGBP,20081201,071700,0.8272,0.8272,0.8269,0.8269
EURGBP,20081201,071800,0.8270,0.8272,0.8270,0.8272
EURGBP,20081201,071900,0.8272,0.8275,0.8272,0.8275
EURGBP,20081201,072000,0.8276,0.8276,0.8273,0.8273
EURGBP,20081201,072100,0.8274,0.8275,0.8274,0.8274
EURGBP,20081201,072200,0.8273,0.8274,0.8273,0.8274
EURGBP,20081201,072300,0.8273,0.8275,0.8271,0.8275
EURGBP,20081201,072400,0.8276,0.8276,0.8274,0.8275
EURGBP,20081201,072500,0.8274,0.8274,0.8273,0.8273
EURGBP,20081201,072600,0.8272,0.8272,0.8271,0.8272
EURGBP,20081201,072700,0.8271,0.8274,0.8271,0.8274
EURGBP,20081201,072800,0.8273,0.8274,0.8273,0.8273
EURGBP,20081201,072900,0.8273,0.8274,0.8273,0.8273
EURGBP,20081201,073000,0.8274,0.8274,0.8273,0.8273
EURGBP,20081201,073100,0.8274,0.8274,0.8272,0.8273
EURGBP,20081201,073200,0.8274,0.8274,0.8271,0.8272
EURGBP,20081201,073300,0.8273,0.8273,0.8272,0.8272
EURGBP,20081201,073400,0.8272,0.8273,0.8272,0.8272
EURGBP,20081201,073500,0.8273,0.8273,0.8273,0.8273
EURGBP,20081201,073600,0.8273,0.8273,0.8271,0.8271
EURGBP,20081201,073700,0.8272,0.8273,0.8272,0.8272
EURGBP,20081201,073800,0.8273,0.8273,0.8271,0.8271
EURGBP,20081201,073900,0.8270,0.8273,0.8268,0.8273
EURGBP,20081201,074000,0.8274,0.8275,0.8274,0.8274
EURGBP,20081201,074100,0.8273,0.8277,0.8273,0.8277
EURGBP,20081201,074200,0.8278,0.8284,0.8278,0.8284
EURGBP,20081201,074300,0.8283,0.8285,0.8283,0.8284
EURGBP,20081201,074400,0.8283,0.8283,0.8280,0.8281
EURGBP,20081201,074500,0.8280,0.8280,0.8277,0.8280
EURGBP,20081201,074600,0.8281,0.8281,0.8278,0.8278
EURGBP,20081201,074700,0.8279,0.8280,0.8279,0.8279
EURGBP,20081201,074800,0.8280,0.8280,0.8279,0.8279
EURGBP,20081201,074900,0.8280,0.8281,0.8279,0.8279
EURGBP,20081201,075000,0.8279,0.8279,0.8279,0.8279
EURGBP,20081201,075100,0.8278,0.8278,0.8277,0.8278
EURGBP,20081201,075200,0.8278,0.8279,0.8278,0.8278
EURGBP,20081201,075300,0.8278,0.8278,0.8278,0.8278
EURGBP,20081201,075400,0.8278,0.8278,0.8278,0.8278
EURGBP,20081201,075500,0.8279,0.8279,0.8278,0.8278
EURGBP,20081201,075600,0.8279,0.8279,0.8278,0.8278
EURGBP,20081201,075700,0.8277,0.8278,0.8277,0.8277
EURGBP,20081201,075800,0.8276,0.8277,0.8276,0.8277
EURGBP,20081201,075900,0.8276,0.8277,0.8276,0.8277
EURGBP,20081201,080000,0.8276,0.8278,0.8276,0.8278
EURGBP,20081201,080100,0.8277,0.8277,0.8270,0.8273
EURGBP,20081201,080200,0.8274,0.8275,0.8273,0.8275
EURGBP,20081201,080300,0.8276,0.8276,0.8274,0.8275
EURGBP,20081201,080400,0.8274,0.8274,0.8273,0.8273
EURGBP,20081201,080500,0.8274,0.8274,0.8274,0.8274
EURGBP,20081201,080600,0.8273,0.8274,0.8273,0.8273
EURGBP,20081201,080700,0.8275,0.8275,0.8270,0.8270
EURGBP,20081201,080800,0.8269,0.8271,0.8269,0.8271
EURGBP,20081201,080900,0.8270,0.8274,0.8270,0.8273
EURGBP,20081201,081000,0.8274,0.8275,0.8274,0.8275
EURGBP,20081201,081100,0.8274,0.8276,0.8274,0.8276
EURGBP,20081201,081200,0.8277,0.8277,0.8277,0.8277
EURGBP,20081201,081300,0.8277,0.8277,0.8276,0.8277
EURGBP,20081201,081500,0.8277,0.8277,0.8277,0.8277
EURGBP,20081201,081600,0.8277,0.8277,0.8276,0.8276
EURGBP,20081201,081700,0.8275,0.8275,0.8272,0.8272
EURGBP,20081201,081800,0.8273,0.8275,0.8272,0.8272
EURGBP,20081201,081900,0.8273,0.8275,0.8273,0.8275
EURGBP,20081201,082000,0.8274,0.8274,0.8273,0.8274
EURGBP,20081201,082100,0.8275,0.8275,0.8274,0.8274
EURGBP,20081201,082200,0.8275,0.8277,0.8274,0.8277
EURGBP,20081201,082300,0.8278,0.8278,0.8275,0.8275
EURGBP,20081201,082400,0.8274,0.8278,0.8273,0.8277
EURGBP,20081201,082500,0.8276,0.8276,0.8271,0.8271
EURGBP,20081201,082600,0.8270,0.8271,0.8264,0.8264
EURGBP,20081201,082700,0.8265,0.8269,0.8265,0.8268
EURGBP,20081201,082800,0.8269,0.8270,0.8269,0.8270
EURGBP,20081201,082900,0.8271,0.8271,0.8270,0.8270
EURGBP,20081201,083000,0.8271,0.8271,0.8271,0.8271
EURGBP,20081201,083100,0.8270,0.8270,0.8269,0.8270
EURGBP,20081201,083200,0.8271,0.8273,0.8271,0.8273
EURGBP,20081201,083300,0.8275,0.8277,0.8275,0.8277
EURGBP,20081201,083400,0.8278,0.8279,0.8275,0.8275
EURGBP,20081201,083500,0.8276,0.8277,0.8276,0.8277
EURGBP,20081201,083600,0.8276,0.8276,0.8275,0.8276
EURGBP,20081201,083700,0.8277,0.8279,0.8277,0.8277
EURGBP,20081201,083800,0.8276,0.8277,0.8276,0.8277
EURGBP,20081201,083900,0.8276,0.8278,0.8276,0.8278
EURGBP,20081201,084000,0.8279,0.8282,0.8279,0.8282
EURGBP,20081201,084100,0.8281,0.8281,0.8279,0.8280
EURGBP,20081201,084200,0.8281,0.8282,0.8281,0.8281
EURGBP,20081201,084300,0.8282,0.8283,0.8282,0.8283
EURGBP,20081201,084400,0.8282,0.8284,0.8282,0.8283
EURGBP,20081201,084500,0.8284,0.8284,0.8283,0.8283
EURGBP,20081201,084600,0.8283,0.8283,0.8282,0.8282
EURGBP,20081201,084700,0.8283,0.8285,0.8282,0.8284
EURGBP,20081201,084800,0.8283,0.8285,0.8282,0.8285
EURGBP,20081201,084900,0.8284,0.8284,0.8283,0.8283
EURGBP,20081201,085000,0.8284,0.8284,0.8283,0.8283
EURGBP,20081201,085100,0.8284,0.8285,0.8283,0.8283
EURGBP,20081201,085200,0.8284,0.8287,0.8284,0.8286
EURGBP,20081201,085300,0.8287,0.8287,0.8286,0.8287
EURGBP,20081201,085400,0.8286,0.8286,0.8285,0.8286
EURGBP,20081201,085500,0.8287,0.8287,0.8286,0.8286
EURGBP,20081201,085600,0.8287,0.8289,0.8287,0.8287
EURGBP,20081201,085700,0.8288,0.8294,0.8288,0.8294
EURGBP,20081201,085800,0.8297,0.8301,0.8295,0.8301
EURGBP,20081201,085900,0.8300,0.8301,0.8299,0.8301
EURGBP,20081201,090000,0.8302,0.8309,0.8302,0.8308
EURGBP,20081201,090100,0.8307,0.8311,0.8307,0.8310
EURGBP,20081201,090200,0.8308,0.8308,0.8303,0.8303
EURGBP,20081201,090300,0.8302,0.8303,0.8300,0.8302
EURGBP,20081201,090400,0.8303,0.8307,0.8303,0.8307
EURGBP,20081201,090500,0.8306,0.8306,0.8305,0.8305
EURGBP,20081201,090600,0.8306,0.8307,0.8305,0.8306
EURGBP,20081201,090700,0.8305,0.8305,0.8302,0.8302
EURGBP,20081201,090800,0.8303,0.8306,0.8302,0.8306
EURGBP,20081201,090900,0.8305,0.8307,0.8304,0.8307
EURGBP,20081201,091000,0.8308,0.8308,0.8305,0.8307
EURGBP,20081201,091100,0.8306,0.8310,0.8306,0.8309
EURGBP,20081201,091200,0.8310,0.8311,0.8310,0.8311
EURGBP,20081201,091300,0.8312,0.8319,0.8312,0.8319
EURGBP,20081201,091400,0.8320,0.8321,0.8320,0.8320
EURGBP,20081201,091500,0.8319,0.8320,0.8317,0.8317
EURGBP,20081201,091600,0.8318,0.8318,0.8312,0.8312
EURGBP,20081201,091700,0.8311,0.8311,0.8310,0.8311
EURGBP,20081201,091800,0.8310,0.8314,0.8310,0.8312
EURGBP,20081201,091900,0.8311,0.8312,0.8309,0.8309
EURGBP,20081201,092000,0.8308,0.8308,0.8303,0.8303
EURGBP,20081201,092100,0.8304,0.8310,0.8303,0.8310
EURGBP,20081201,092200,0.8311,0.8316,0.8309,0.8315
EURGBP,20081201,092300,0.8314,0.8319,0.8313,0.8319
EURGBP,20081201,092400,0.8320,0.8331,0.8320,0.8324
EURGBP,20081201,092500,0.8325,0.8328,0.8324,0.8328
EURGBP,20081201,092600,0.8329,0.8329,0.8315,0.8316
EURGBP,20081201,092700,0.8317,0.8317,0.8312,0.8312
EURGBP,20081201,092800,0.8313,0.8314,0.8311,0.8312
EURGBP,20081201,092900,0.8313,0.8316,0.8313,0.8316
EURGBP,20081201,093000,0.8315,0.8317,0.8313,0.8313
EURGBP,20081201,093100,0.8314,0.8314,0.8310,0.8312
EURGBP,20081201,093200,0.8311,0.8311,0.8307,0.8307
EURGBP,20081201,093300,0.8308,0.8320,0.8308,0.8320
EURGBP,20081201,093400,0.8321,0.8325,0.8321,0.8324
EURGBP,20081201,093500,0.8323,0.8325,0.8323,0.8325
EURGBP,20081201,093600,0.8324,0.8325,0.8320,0.8320
EURGBP,20081201,093700,0.8321,0.8321,0.8317,0.8318
EURGBP,20081201,093800,0.8319,0.8320,0.8318,0.8320
EURGBP,20081201,093900,0.8321,0.8322,0.8321,0.8322
EURGBP,20081201,094000,0.8323,0.8324,0.8322,0.8324
EURGBP,20081201,094100,0.8323,0.8324,0.8322,0.8324
EURGBP,20081201,094200,0.8323,0.8325,0.8322,0.8324
EURGBP,20081201,094300,0.8325,0.8328,0.8324,0.8324
EURGBP,20081201,094400,0.8323,0.8327,0.8323,0.8325
EURGBP,20081201,094500,0.8326,0.8329,0.8326,0.8329
EURGBP,20081201,094600,0.8330,0.8330,0.8328,0.8330
EURGBP,20081201,094700,0.8329,0.8334,0.8329,0.8334
EURGBP,20081201,094800,0.8333,0.8335,0.8332,0.8334
EURGBP,20081201,094900,0.8335,0.8339,0.8335,0.8336
EURGBP,20081201,095000,0.8335,0.8336,0.8333,0.8333
EURGBP,20081201,095100,0.8332,0.8334,0.8332,0.8334
EURGBP,20081201,095200,0.8333,0.8334,0.8333,0.8334
EURGBP,20081201,095300,0.8333,0.8334,0.8333,0.8334
EURGBP,20081201,095400,0.8333,0.8334,0.8333,0.8333
EURGBP,20081201,095500,0.8332,0.8332,0.8330,0.8330
EURGBP,20081201,095600,0.8330,0.8331,0.8328,0.8328
EURGBP,20081201,095700,0.8329,0.8334,0.8329,0.8334
EURGBP,20081201,095800,0.8335,0.8337,0.8335,0.8336
EURGBP,20081201,095900,0.8337,0.8340,0.8337,0.8339
EURGBP,20081201,100000,0.8340,0.8340,0.8334,0.8334
EURGBP,20081201,100100,0.8335,0.8338,0.8335,0.8338
EURGBP,20081201,100200,0.8337,0.8339,0.8337,0.8338
EURGBP,20081201,100300,0.8339,0.8343,0.8339,0.8342
EURGBP,20081201,100400,0.8341,0.8342,0.8340,0.8340
EURGBP,20081201,100500,0.8341,0.8341,0.8337,0.8337
EURGBP,20081201,100600,0.8338,0.8342,0.8338,0.8341
EURGBP,20081201,100700,0.8340,0.8341,0.8340,0.8341
EURGBP,20081201,100800,0.8340,0.8340,0.8338,0.8339
EURGBP,20081201,100900,0.8338,0.8339,0.8335,0.8336
EURGBP,20081201,101000,0.8337,0.8342,0.8337,0.8341
EURGBP,20081201,101100,0.8342,0.8342,0.8340,0.8341
EURGBP,20081201,101200,0.8340,0.8342,0.8340,0.8341
EURGBP,20081201,101300,0.8340,0.8341,0.8337,0.8337
EURGBP,20081201,101400,0.8338,0.8338,0.8336,0.8336
EURGBP,20081201,101500,0.8335,0.8338,0.8335,0.8337
EURGBP,20081201,101600,0.8338,0.8341,0.8338,0.8341
EURGBP,20081201,101700,0.8342,0.8342,0.8338,0.8339
EURGBP,20081201,101800,0.8340,0.8342,0.8339,0.8342
EURGBP,20081201,101900,0.8343,0.8344,0.8342,0.8342
EURGBP,20081201,102000,0.8343,0.8345,0.8343,0.8343
EURGBP,20081201,102100,0.8342,0.8342,0.8337,0.8338
EURGBP,20081201,102200,0.8339,0.8340,0.8338,0.8338
EURGBP,20081201,102300,0.8337,0.8337,0.8333,0.8333
EURGBP,20081201,102400,0.8334,0.8334,0.8332,0.8333
EURGBP,20081201,102500,0.8332,0.8333,0.8332,0.8333
EURGBP,20081201,102600,0.8334,0.8336,0.8333,0.8335
EURGBP,20081201,102700,0.8336,0.8337,0.8335,0.8335
EURGBP,20081201,102800,0.8336,0.8337,0.8336,0.8336
EURGBP,20081201,102900,0.8337,0.8343,0.8336,0.8343
EURGBP,20081201,103000,0.8342,0.8343,0.8342,0.8342
EURGBP,20081201,103100,0.8343,0.8346,0.8343,0.8346
EURGBP,20081201,103200,0.8348,0.8352,0.8347,0.8349
EURGBP,20081201,103300,0.8348,0.8352,0.8348,0.8352
EURGBP,20081201,103400,0.8353,0.8354,0.8352,0.8353
EURGBP,20081201,103500,0.8352,0.8359,0.8352,0.8359
EURGBP,20081201,103600,0.8360,0.8364,0.8360,0.8363
EURGBP,20081201,103700,0.8364,0.8365,0.8362,0.8365
EURGBP,20081201,103800,0.8364,0.8369,0.8364,0.8365
EURGBP,20081201,103900,0.8364,0.8366,0.8364,0.8366
EURGBP,20081201,104000,0.8365,0.8369,0.8365,0.8369
EURGBP,20081201,104100,0.8368,0.8371,0.8368,0.8370
EURGBP,20081201,104200,0.8369,0.8369,0.8367,0.8369
EURGBP,20081201,104300,0.8368,0.8371,0.8368,0.8369
EURGBP,20081201,104400,0.8368,0.8369,0.8368,0.8369
EURGBP,20081201,104500,0.8368,0.8369,0.8364,0.8364
EURGBP,20081201,104600,0.8363,0.8364,0.8362,0.8364
EURGBP,20081201,104700,0.8365,0.8365,0.8364,0.8365
EURGBP,20081201,104800,0.8366,0.8370,0.8366,0.8367
EURGBP,20081201,104900,0.8368,0.8369,0.8368,0.8369
EURGBP,20081201,105000,0.8368,0.8368,0.8367,0.8367
EURGBP,20081201,105100,0.8368,0.8370,0.8368,0.8370
EURGBP,20081201,105200,0.8371,0.8371,0.8368,0.8371
EURGBP,20081201,105300,0.8370,0.8371,0.8369,0.8369
EURGBP,20081201,105400,0.8370,0.8370,0.8368,0.8370
EURGBP,20081201,105500,0.8371,0.8372,0.8370,0.8370
EURGBP,20081201,105600,0.8371,0.8372,0.8369,0.8369
EURGBP,20081201,105700,0.8368,0.8370,0.8368,0.8369
EURGBP,20081201,105800,0.8368,0.8371,0.8368,0.8370
EURGBP,20081201,105900,0.8370,0.8370,0.8370,0.8370
EURGBP,20081201,110000,0.8369,0.8369,0.8369,0.8369
EURGBP,20081201,110100,0.8370,0.8371,0.8369,0.8369
EURGBP,20081201,110200,0.8368,0.8368,0.8365,0.8366
EURGBP,20081201,110300,0.8367,0.8367,0.8365,0.8366
EURGBP,20081201,110400,0.8365,0.8370,0.8364,0.8370
EURGBP,20081201,110500,0.8369,0.8370,0.8368,0.8368
EURGBP,20081201,110600,0.8367,0.8367,0.8365,0.8366
EURGBP,20081201,110700,0.8365,0.8370,0.8365,0.8370
EURGBP,20081201,110800,0.8371,0.8376,0.8370,0.8376
EURGBP,20081201,110900,0.8377,0.8377,0.8376,0.8377
EURGBP,20081201,111000,0.8376,0.8377,0.8376,0.8376
EURGBP,20081201,111100,0.8375,0.8379,0.8375,0.8378
EURGBP,20081201,111200,0.8377,0.8378,0.8377,0.8378
EURGBP,20081201,111300,0.8379,0.8380,0.8378,0.8380
EURGBP,20081201,111400,0.8379,0.8383,0.8379,0.8383
EURGBP,20081201,111500,0.8382,0.8385,0.8381,0.8385
EURGBP,20081201,111600,0.8384,0.8384,0.8383,0.8384
EURGBP,20081201,111700,0.8385,0.8389,0.8385,0.8388
EURGBP,20081201,111800,0.8389,0.8398,0.8389,0.8391
EURGBP,20081201,111900,0.8390,0.8392,0.8390,0.8390
EURGBP,20081201,112000,0.8389,0.8393,0.8389,0.8393
EURGBP,20081201,112100,0.8392,0.8401,0.8391,0.8401
EURGBP,20081201,112200,0.8400,0.8401,0.8397,0.8397
EURGBP,20081201,112300,0.8396,0.8398,0.8395,0.8397
EURGBP,20081201,112400,0.8396,0.8400,0.8395,0.8400
EURGBP,20081201,112500,0.8401,0.8401,0.8398,0.8398
EURGBP,20081201,112600,0.8397,0.8397,0.8392,0.8393
EURGBP,20081201,112700,0.8392,0.8393,0.8391,0.8391
EURGBP,20081201,112800,0.8390,0.8393,0.8389,0.8390
EURGBP,20081201,112900,0.8391,0.8394,0.8391,0.8394
EURGBP,20081201,113000,0.8395,0.8395,0.8391,0.8392
EURGBP,20081201,113100,0.8391,0.8391,0.8388,0.8390
EURGBP,20081201,113200,0.8391,0.8392,0.8389,0.8389
EURGBP,20081201,113300,0.8390,0.8390,0.8389,0.8390
EURGBP,20081201,113400,0.8391,0.8394,0.8391,0.8394
EURGBP,20081201,113500,0.8395,0.8398,0.8393,0.8398
EURGBP,20081201,113600,0.8399,0.8404,0.8399,0.8404
EURGBP,20081201,113700,0.8403,0.8406,0.8401,0.8406
EURGBP,20081201,113800,0.8407,0.8412,0.8407,0.8412
EURGBP,20081201,113900,0.8411,0.8416,0.8411,0.8416
EURGBP,20081201,114000,0.8417,0.8417,0.8415,0.8416
EURGBP,20081201,114100,0.8415,0.8417,0.8413,0.8415
EURGBP,20081201,114200,0.8416,0.8416,0.8408,0.8408
EURGBP,20081201,114300,0.8409,0.8409,0.8406,0.8408
EURGBP,20081201,114400,0.8409,0.8412,0.8408,0.8411
EURGBP,20081201,114500,0.8410,0.8411,0.8410,0.8411
EURGBP,20081201,114600,0.8410,0.8410,0.8408,0.8409
EURGBP,20081201,114700,0.8410,0.8411,0.8407,0.8407
EURGBP,20081201,114800,0.8406,0.8406,0.8403,0.8403
EURGBP,20081201,114900,0.8402,0.8404,0.8402,0.8404
EURGBP,20081201,115000,0.8405,0.8408,0.8405,0.8405
EURGBP,20081201,115100,0.8406,0.8412,0.8405,0.8409
EURGBP,20081201,115200,0.8408,0.8412,0.8407,0.8410
EURGBP,20081201,115300,0.8407,0.8413,0.8407,0.8412
EURGBP,20081201,115400,0.8411,0.8413,0.8411,0.8411
EURGBP,20081201,115500,0.8410,0.8410,0.8408,0.8408
EURGBP,20081201,115600,0.8409,0.8412,0.8409,0.8412
EURGBP,20081201,115700,0.8411,0.8412,0.8408,0.8408
EURGBP,20081201,115800,0.8409,0.8409,0.8408,0.8408
EURGBP,20081201,115900,0.8409,0.8410,0.8409,0.8410
EURGBP,20081201,120000,0.8409,0.8410,0.8409,0.8410
EURGBP,20081201,120100,0.8411,0.8413,0.8410,0.8411
EURGBP,20081201,120200,0.8410,0.8413,0.8410,0.8411
EURGBP,20081201,120300,0.8412,0.8412,0.8407,0.8407
EURGBP,20081201,120400,0.8408,0.8408,0.8403,0.8404
EURGBP,20081201,120500,0.8405,0.8407,0.8405,0.8405
EURGBP,20081201,120600,0.8406,0.8409,0.8406,0.8409
EURGBP,20081201,120700,0.8410,0.8414,0.8410,0.8414
EURGBP,20081201,120800,0.8415,0.8416,0.8412,0.8412
EURGBP,20081201,120900,0.8413,0.8414,0.8411,0.8413
EURGBP,20081201,121000,0.8414,0.8414,0.8411,0.8411
EURGBP,20081201,121100,0.8412,0.8414,0.8412,0.8413
EURGBP,20081201,121200,0.8414,0.8414,0.8411,0.8412
EURGBP,20081201,121300,0.8411,0.8412,0.8410,0.8412
EURGBP,20081201,121400,0.8413,0.8413,0.8411,0.8412
EURGBP,20081201,121500,0.8411,0.8412,0.8410,0.8411
EURGBP,20081201,121600,0.8410,0.8411,0.8410,0.8410
EURGBP,20081201,121700,0.8411,0.8413,0.8410,0.8413
EURGBP,20081201,121800,0.8414,0.8414,0.8413,0.8414
EURGBP,20081201,121900,0.8413,0.8414,0.8412,0.8414
EURGBP,20081201,122000,0.8413,0.8416,0.8413,0.8414
EURGBP,20081201,122100,0.8413,0.8415,0.8413,0.8414
EURGBP,20081201,122200,0.8415,0.8415,0.8412,0.8413
EURGBP,20081201,122300,0.8412,0.8413,0.8411,0.8411
EURGBP,20081201,122400,0.8412,0.8413,0.8411,0.8413
EURGBP,20081201,122500,0.8414,0.8415,0.8414,0.8415
EURGBP,20081201,122600,0.8414,0.8414,0.8412,0.8413
EURGBP,20081201,122700,0.8412,0.8413,0.8412,0.8412
EURGBP,20081201,122800,0.8413,0.8413,0.8410,0.8410
EURGBP,20081201,122900,0.8409,0.8410,0.8409,0.8410
EURGBP,20081201,123000,0.8411,0.8412,0.8411,0.8412
EURGBP,20081201,123100,0.8413,0.8414,0.8413,0.8413
EURGBP,20081201,123200,0.8412,0.8413,0.8412,0.8413
EURGBP,20081201,123300,0.8414,0.8414,0.8413,0.8413
EURGBP,20081201,123400,0.8414,0.8414,0.8413,0.8413
EURGBP,20081201,123500,0.8414,0.8414,0.8413,0.8414
EURGBP,20081201,123600,0.8413,0.8415,0.8413,0.8415
EURGBP,20081201,123700,0.8416,0.8416,0.8415,0.8415
EURGBP,20081201,123800,0.8416,0.8417,0.8415,0.8415
EURGBP,20081201,123900,0.8416,0.8416,0.8415,0.8416
EURGBP,20081201,124000,0.8415,0.8416,0.8413,0.8414
EURGBP,20081201,124100,0.8413,0.8415,0.8413,0.8415
EURGBP,20081201,124200,0.8414,0.8415,0.8414,0.8415
EURGBP,20081201,124300,0.8416,0.8416,0.8414,0.8414
EURGBP,20081201,124400,0.8413,0.8416,0.8413,0.8415
EURGBP,20081201,124500,0.8414,0.8415,0.8414,0.8414
EURGBP,20081201,124600,0.8413,0.8414,0.8413,0.8413
EURGBP,20081201,124700,0.8414,0.8418,0.8414,0.8416
EURGBP,20081201,124800,0.8417,0.8418,0.8417,0.8418
EURGBP,20081201,124900,0.8419,0.8421,0.8419,0.8421
EURGBP,20081201,125000,0.8422,0.8422,0.8421,0.8421
EURGBP,20081201,125100,0.8422,0.8423,0.8421,0.8422
EURGBP,20081201,125200,0.8421,0.8421,0.8415,0.8415
EURGBP,20081201,125300,0.8414,0.8415,0.8414,0.8415
EURGBP,20081201,125400,0.8414,0.8416,0.8414,0.8415
EURGBP,20081201,125500,0.8415,0.8416,0.8412,0.8416
EURGBP,20081201,125600,0.8417,0.8417,0.8415,0.8416
EURGBP,20081201,125700,0.8417,0.8420,0.8417,0.8420
EURGBP,20081201,125800,0.8419,0.8419,0.8418,0.8418
EURGBP,20081201,125900,0.8417,0.8418,0.8416,0.8417
EURGBP,20081201,130000,0.8416,0.8418,0.8416,0.8417
EURGBP,20081201,130100,0.8418,0.8421,0.8417,0.8421
EURGBP,20081201,130200,0.8420,0.8425,0.8420,0.8425
EURGBP,20081201,130300,0.8424,0.8426,0.8424,0.8426
EURGBP,20081201,130400,0.8427,0.8432,0.8427,0.8432
EURGBP,20081201,130500,0.8436,0.8440,0.8436,0.8436
EURGBP,20081201,130600,0.8435,0.8435,0.8433,0.8433
EURGBP,20081201,130700,0.8432,0.8434,0.8432,0.8433
EURGBP,20081201,130800,0.8432,0.8432,0.8427,0.8429
EURGBP,20081201,130900,0.8430,0.8434,0.8430,0.8432
EURGBP,20081201,131000,0.8431,0.8431,0.8428,0.8431
EURGBP,20081201,131100,0.8430,0.8431,0.8430,0.8431
EURGBP,20081201,131200,0.8431,0.8431,0.8429,0.8429
EURGBP,20081201,131300,0.8428,0.8429,0.8427,0.8428
EURGBP,20081201,131400,0.8429,0.8429,0.8427,0.8427
EURGBP,20081201,131500,0.8426,0.8426,0.8423,0.8423
EURGBP,20081201,131600,0.8422,0.8422,0.8419,0.8420
EURGBP,20081201,131700,0.8419,0.8419,0.8418,0.8418
EURGBP,20081201,131800,0.8419,0.8421,0.8416,0.8420
EURGBP,20081201,131900,0.8419,0.8419,0.8418,0.8419
EURGBP,20081201,132000,0.8418,0.8418,0.8414,0.8417
EURGBP,20081201,132100,0.8418,0.8418,0.8416,0.8416
EURGBP,20081201,132200,0.8417,0.8418,0.8417,0.8417
EURGBP,20081201,132300,0.8418,0.8419,0.8417,0.8419
EURGBP,20081201,132400,0.8418,0.8419,0.8415,0.8415
EURGBP,20081201,132500,0.8416,0.8417,0.8415,0.8417
EURGBP,20081201,132600,0.8416,0.8417,0.8415,0.8417
EURGBP,20081201,132700,0.8416,0.8417,0.8415,0.8415
EURGBP,20081201,132800,0.8416,0.8417,0.8415,0.8417
EURGBP,20081201,132900,0.8418,0.8420,0.8418,0.8420
EURGBP,20081201,133000,0.8421,0.8429,0.8421,0.8429
EURGBP,20081201,133100,0.8430,0.8433,0.8429,0.8433
EURGBP,20081201,133200,0.8432,0.8434,0.8431,0.8434
EURGBP,20081201,133300,0.8433,0.8437,0.8433,0.8437
EURGBP,20081201,133400,0.8436,0.8440,0.8436,0.8439
EURGBP,20081201,133500,0.8440,0.8441,0.8437,0.8438
EURGBP,20081201,133600,0.8437,0.8439,0.8437,0.8438
EURGBP,20081201,133700,0.8437,0.8437,0.8433,0.8433
EURGBP,20081201,133800,0.8432,0.8432,0.8428,0.8429
EURGBP,20081201,133900,0.8428,0.8428,0.8424,0.8424
EURGBP,20081201,134000,0.8423,0.8427,0.8423,0.8427
EURGBP,20081201,134100,0.8426,0.8426,0.8424,0.8425
EURGBP,20081201,134200,0.8426,0.8427,0.8423,0.8423
EURGBP,20081201,134300,0.8422,0.8423,0.8421,0.8421
EURGBP,20081201,134400,0.8422,0.8425,0.8422,0.8424
EURGBP,20081201,134500,0.8425,0.8427,0.8423,0.8424
EURGBP,20081201,134600,0.8423,0.8423,0.8421,0.8422
EURGBP,20081201,134700,0.8421,0.8421,0.8419,0.8419
EURGBP,20081201,134800,0.8420,0.8420,0.8419,0.8420
EURGBP,20081201,134900,0.8421,0.8421,0.8420,0.8420
EURGBP,20081201,135000,0.8421,0.8421,0.8420,0.8421
EURGBP,20081201,135100,0.8422,0.8422,0.8419,0.8419
EURGBP,20081201,135200,0.8420,0.8422,0.8419,0.8422
EURGBP,20081201,135300,0.8421,0.8421,0.8420,0.8420
EURGBP,20081201,135400,0.8421,0.8423,0.8421,0.8423
EURGBP,20081201,135500,0.8424,0.8425,0.8422,0.8424
EURGBP,20081201,135600,0.8423,0.8423,0.8423,0.8423
EURGBP,20081201,135700,0.8423,0.8429,0.8423,0.8429
EURGBP,20081201,135800,0.8428,0.8429,0.8426,0.8426
EURGBP,20081201,135900,0.8425,0.8426,0.8424,0.8426
EURGBP,20081201,140000,0.8425,0.8426,0.8424,0.8426
EURGBP,20081201,140100,0.8425,0.8425,0.8424,0.8424
EURGBP,20081201,140200,0.8425,0.8425,0.8425,0.8425
EURGBP,20081201,140300,0.8426,0.8427,0.8424,0.8424
EURGBP,20081201,140400,0.8425,0.8427,0.8425,0.8427
EURGBP,20081201,140500,0.8426,0.8426,0.8422,0.8423
EURGBP,20081201,140600,0.8422,0.8427,0.8422,0.8425
EURGBP,20081201,140700,0.8424,0.8426,0.8422,0.8426
EURGBP,20081201,140800,0.8425,0.8425,0.8418,0.8418
EURGBP,20081201,140900,0.8417,0.8417,0.8414,0.8416
EURGBP,20081201,141000,0.8417,0.8417,0.8414,0.8417
EURGBP,20081201,141100,0.8416,0.8419,0.8416,0.8419
EURGBP,20081201,141200,0.8418,0.8418,0.8417,0.8418
EURGBP,20081201,141300,0.8417,0.8418,0.8416,0.8416
EURGBP,20081201,141400,0.8415,0.8416,0.8415,0.8415
EURGBP,20081201,141500,0.8414,0.8415,0.8413,0.8413
EURGBP,20081201,141600,0.8414,0.8414,0.8411,0.8412
EURGBP,20081201,141700,0.8413,0.8417,0.8413,0.8414
EURGBP,20081201,141800,0.8415,0.8415,0.8412,0.8412
EURGBP,20081201,141900,0.8413,0.8416,0.8412,0.8415
EURGBP,20081201,142000,0.8414,0.8415,0.8413,0.8415
EURGBP,20081201,142100,0.8414,0.8415,0.8412,0.8413
EURGBP,20081201,142200,0.8412,0.8414,0.8412,0.8414
EURGBP,20081201,142300,0.8415,0.8417,0.8415,0.8417
EURGBP,20081201,142400,0.8416,0.8417,0.8414,0.8414
EURGBP,20081201,142500,0.8413,0.8415,0.8413,0.8414
EURGBP,20081201,142600,0.8415,0.8415,0.8413,0.8415
EURGBP,20081201,142700,0.8414,0.8415,0.8413,0.8413
EURGBP,20081201,142800,0.8414,0.8415,0.8413,0.8415
EURGBP,20081201,142900,0.8414,0.8415,0.8413,0.8415
EURGBP,20081201,143000,0.8416,0.8420,0.8415,0.8420
EURGBP,20081201,143100,0.8421,0.8422,0.8419,0.8422
EURGBP,20081201,143200,0.8421,0.8421,0.8418,0.8421
EURGBP,20081201,143300,0.8422,0.8425,0.8422,0.8425
EURGBP,20081201,143400,0.8424,0.8426,0.8424,0.8426
EURGBP,20081201,143500,0.8425,0.8427,0.8423,0.8423
EURGBP,20081201,143600,0.8422,0.8423,0.8420,0.8420
EURGBP,20081201,143700,0.8421,0.8423,0.8421,0.8422
EURGBP,20081201,143800,0.8423,0.8424,0.8421,0.8421
EURGBP,20081201,143900,0.8420,0.8420,0.8416,0.8417
EURGBP,20081201,144000,0.8418,0.8423,0.8418,0.8423
EURGBP,20081201,144100,0.8424,0.8425,0.8422,0.8422
EURGBP,20081201,144200,0.8421,0.8421,0.8417,0.8419
EURGBP,20081201,144300,0.8418,0.8418,0.8417,0.8417
EURGBP,20081201,144400,0.8416,0.8416,0.8414,0.8415
EURGBP,20081201,144500,0.8416,0.8418,0.8415,0.8418
EURGBP,20081201,144600,0.8417,0.8417,0.8415,0.8416
EURGBP,20081201,144700,0.8415,0.8419,0.8415,0.8418
EURGBP,20081201,144800,0.8419,0.8422,0.8418,0.8420
EURGBP,20081201,144900,0.8421,0.8425,0.8421,0.8422
EURGBP,20081201,145000,0.8421,0.8422,0.8417,0.8418
EURGBP,20081201,145100,0.8417,0.8418,0.8416,0.8418
EURGBP,20081201,145200,0.8417,0.8418,0.8416,0.8418
EURGBP,20081201,145300,0.8417,0.8420,0.8416,0.8420
EURGBP,20081201,145400,0.8421,0.8422,0.8418,0.8422
EURGBP,20081201,145500,0.8423,0.8423,0.8421,0.8421
EURGBP,20081201,145600,0.8420,0.8420,0.8418,0.8419
EURGBP,20081201,145700,0.8420,0.8424,0.8420,0.8423
EURGBP,20081201,145800,0.8422,0.8422,0.8420,0.8420
EURGBP,20081201,145900,0.8421,0.8422,0.8419,0.8421
EURGBP,20081201,150000,0.8420,0.8425,0.8420,0.8424
EURGBP,20081201,150100,0.8423,0.8426,0.8423,0.8425
EURGBP,20081201,150200,0.8424,0.8425,0.8422,0.8424
EURGBP,20081201,150300,0.8425,0.8426,0.8425,0.8425
EURGBP,20081201,150400,0.8424,0.8424,0.8421,0.8421
EURGBP,20081201,150500,0.8420,0.8421,0.8419,0.8420
EURGBP,20081201,150600,0.8421,0.8421,0.8418,0.8419
EURGBP,20081201,150700,0.8418,0.8419,0.8417,0.8419
EURGBP,20081201,150800,0.8418,0.8418,0.8417,0.8418
EURGBP,20081201,150900,0.8419,0.8424,0.8419,0.8424
EURGBP,20081201,151000,0.8423,0.8423,0.8422,0.8422
EURGBP,20081201,151100,0.8421,0.8422,0.8420,0.8422
EURGBP,20081201,151200,0.8421,0.8424,0.8421,0.8424
EURGBP,20081201,151300,0.8425,0.8425,0.8425,0.8425
EURGBP,20081201,151400,0.8426,0.8426,0.8424,0.8424
EURGBP,20081201,151500,0.8423,0.8425,0.8422,0.8422
EURGBP,20081201,151600,0.8421,0.8422,0.8421,0.8421
EURGBP,20081201,151700,0.8420,0.8422,0.8420,0.8420
EURGBP,20081201,151800,0.8421,0.8421,0.8419,0.8420
EURGBP,20081201,151900,0.8421,0.8422,0.8419,0.8420
EURGBP,20081201,152000,0.8419,0.8423,0.8419,0.8422
EURGBP,20081201,152100,0.8421,0.8422,0.8421,0.8422
EURGBP,20081201,152200,0.8421,0.8422,0.8421,0.8421
EURGBP,20081201,152300,0.8422,0.8422,0.8420,0.8420
EURGBP,20081201,152400,0.8421,0.8425,0.8421,0.8425
EURGBP,20081201,152500,0.8424,0.8425,0.8423,0.8424
EURGBP,20081201,152600,0.8423,0.8425,0.8421,0.8423
EURGBP,20081201,152700,0.8424,0.8425,0.8423,0.8425
EURGBP,20081201,152800,0.8426,0.8429,0.8425,0.8429
EURGBP,20081201,152900,0.8430,0.8432,0.8429,0.8429
EURGBP,20081201,153000,0.8430,0.8432,0.8429,0.8431
EURGBP,20081201,153100,0.8432,0.8435,0.8432,0.8434
EURGBP,20081201,153200,0.8435,0.8436,0.8433,0.8434
EURGBP,20081201,153300,0.8435,0.8435,0.8434,0.8435
EURGBP,20081201,153400,0.8436,0.8436,0.8434,0.8435
EURGBP,20081201,153500,0.8436,0.8439,0.8435,0.8435
EURGBP,20081201,153600,0.8436,0.8437,0.8435,0.8435
EURGBP,20081201,153700,0.8436,0.8437,0.8436,0.8436
EURGBP,20081201,153800,0.8437,0.8438,0.8436,0.8438
EURGBP,20081201,153900,0.8439,0.8441,0.8438,0.8439
EURGBP,20081201,154000,0.8438,0.8439,0.8438,0.8439
EURGBP,20081201,154100,0.8438,0.8439,0.8438,0.8439
EURGBP,20081201,154200,0.8438,0.8443,0.8438,0.8441
EURGBP,20081201,154300,0.8440,0.8442,0.8440,0.8440
EURGBP,20081201,154400,0.8441,0.8442,0.8440,0.8442
EURGBP,20081201,154500,0.8443,0.8453,0.8443,0.8453
EURGBP,20081201,154600,0.8457,0.8462,0.8457,0.8459
EURGBP,20081201,154700,0.8460,0.8461,0.8457,0.8457
EURGBP,20081201,154800,0.8455,0.8455,0.8451,0.8451
EURGBP,20081201,154900,0.8452,0.8456,0.8452,0.8456
EURGBP,20081201,155000,0.8457,0.8459,0.8455,0.8456
EURGBP,20081201,155100,0.8455,0.8458,0.8455,0.8457
EURGBP,20081201,155200,0.8456,0.8458,0.8455,0.8457
EURGBP,20081201,155300,0.8456,0.8459,0.8455,0.8458
EURGBP,20081201,155400,0.8457,0.8457,0.8453,0.8456
EURGBP,20081201,155500,0.8455,0.8456,0.8454,0.8454
EURGBP,20081201,155600,0.8453,0.8453,0.8452,0.8453
EURGBP,20081201,155700,0.8452,0.8453,0.8451,0.8451
EURGBP,20081201,155800,0.8452,0.8455,0.8452,0.8455
EURGBP,20081201,155900,0.8456,0.8458,0.8455,0.8458
EURGBP,20081201,160000,0.8459,0.8460,0.8459,0.8459
EURGBP,20081201,160100,0.8460,0.8468,0.8460,0.8467
EURGBP,20081201,160200,0.8468,0.8469,0.8467,0.8468
EURGBP,20081201,160300,0.8469,0.8470,0.8466,0.8470
EURGBP,20081201,160400,0.8471,0.8476,0.8471,0.8474
EURGBP,20081201,160500,0.8475,0.8475,0.8471,0.8471
EURGBP,20081201,160600,0.8472,0.8472,0.8469,0.8471
EURGBP,20081201,160700,0.8470,0.8473,0.8470,0.8472
EURGBP,20081201,160800,0.8473,0.8475,0.8473,0.8473
EURGBP,20081201,160900,0.8474,0.8481,0.8474,0.8481
EURGBP,20081201,161000,0.8480,0.8484,0.8480,0.8484
EURGBP,20081201,161100,0.8485,0.8485,0.8480,0.8481
EURGBP,20081201,161200,0.8482,0.8485,0.8479,0.8484
EURGBP,20081201,161300,0.8485,0.8485,0.8483,0.8483
EURGBP,20081201,161400,0.8482,0.8482,0.8478,0.8478
EURGBP,20081201,161500,0.8477,0.8477,0.8475,0.8476
EURGBP,20081201,161600,0.8477,0.8479,0.8475,0.8479
EURGBP,20081201,161700,0.8478,0.8478,0.8476,0.8477
EURGBP,20081201,161800,0.8476,0.8482,0.8476,0.8480
EURGBP,20081201,161900,0.8481,0.8482,0.8480,0.8481
EURGBP,20081201,162000,0.8480,0.8481,0.8479,0.8480
EURGBP,20081201,162100,0.8479,0.8479,0.8477,0.8478
EURGBP,20081201,162200,0.8479,0.8480,0.8478,0.8479
EURGBP,20081201,162300,0.8480,0.8482,0.8480,0.8482
EURGBP,20081201,162400,0.8483,0.8483,0.8478,0.8478
EURGBP,20081201,162500,0.8479,0.8479,0.8473,0.8475
EURGBP,20081201,162600,0.8474,0.8474,0.8471,0.8474
EURGBP,20081201,162700,0.8473,0.8473,0.8472,0.8473
EURGBP,20081201,162800,0.8477,0.8479,0.8474,0.8476
EURGBP,20081201,162900,0.8477,0.8477,0.8475,0.8476
EURGBP,20081201,163000,0.8477,0.8480,0.8477,0.8480
EURGBP,20081201,163100,0.8479,0.8486,0.8478,0.8485
EURGBP,20081201,163200,0.8484,0.8486,0.8484,0.8486
EURGBP,20081201,163300,0.8487,0.8488,0.8486,0.8486
EURGBP,20081201,163400,0.8487,0.8491,0.8487,0.8491
EURGBP,20081201,163500,0.8490,0.8490,0.8487,0.8490
EURGBP,20081201,163600,0.8489,0.8491,0.8489,0.8491
EURGBP,20081201,163700,0.8490,0.8491,0.8490,0.8491
EURGBP,20081201,163800,0.8492,0.8493,0.8492,0.8493
EURGBP,20081201,163900,0.8494,0.8499,0.8494,0.8498
EURGBP,20081201,164000,0.8497,0.8497,0.8494,0.8497
EURGBP,20081201,164100,0.8498,0.8499,0.8495,0.8496
EURGBP,20081201,164200,0.8495,0.8496,0.8494,0.8495
EURGBP,20081201,164300,0.8494,0.8495,0.8492,0.8492
EURGBP,20081201,164400,0.8493,0.8494,0.8493,0.8493
EURGBP,20081201,164500,0.8494,0.8495,0.8493,0.8494
EURGBP,20081201,164600,0.8493,0.8497,0.8493,0.8496
EURGBP,20081201,164700,0.8497,0.8497,0.8494,0.8496
EURGBP,20081201,164800,0.8495,0.8499,0.8495,0.8499
EURGBP,20081201,164900,0.8500,0.8500,0.8494,0.8495
EURGBP,20081201,165000,0.8494,0.8495,0.8493,0.8493
EURGBP,20081201,165100,0.8492,0.8494,0.8492,0.8494
EURGBP,20081201,165200,0.8495,0.8496,0.8492,0.8492
EURGBP,20081201,165300,0.8491,0.8491,0.8486,0.8487
EURGBP,20081201,165400,0.8488,0.8497,0.8488,0.8496
EURGBP,20081201,165500,0.8497,0.8497,0.8493,0.8496
EURGBP,20081201,165600,0.8495,0.8497,0.8493,0.8493
EURGBP,20081201,165700,0.8494,0.8499,0.8494,0.8499
EURGBP,20081201,165800,0.8500,0.8500,0.8498,0.8499
EURGBP,20081201,165900,0.8500,0.8501,0.8495,0.8495
EURGBP,20081201,170000,0.8493,0.8493,0.8485,0.8486
EURGBP,20081201,170100,0.8485,0.8490,0.8483,0.8490
EURGBP,20081201,170200,0.8492,0.8492,0.8487,0.8490
EURGBP,20081201,170300,0.8491,0.8494,0.8490,0.8491
EURGBP,20081201,170400,0.8492,0.8495,0.8491,0.8495
EURGBP,20081201,170500,0.8496,0.8500,0.8496,0.8499
EURGBP,20081201,170600,0.8498,0.8502,0.8497,0.8500
EURGBP,20081201,170700,0.8499,0.8499,0.8494,0.8494
EURGBP,20081201,170800,0.8493,0.8494,0.8486,0.8492
EURGBP,20081201,170900,0.8491,0.8492,0.8489,0.8490
EURGBP,20081201,171000,0.8491,0.8494,0.8489,0.8491
EURGBP,20081201,171100,0.8492,0.8494,0.8492,0.8494
EURGBP,20081201,171200,0.8495,0.8496,0.8495,0.8495
EURGBP,20081201,171300,0.8494,0.8494,0.8492,0.8492
EURGBP,20081201,171400,0.8491,0.8491,0.8489,0.8489
EURGBP,20081201,171500,0.8488,0.8488,0.8485,0.8486
EURGBP,20081201,171600,0.8487,0.8491,0.8487,0.8489
EURGBP,20081201,171700,0.8488,0.8491,0.8487,0.8489
EURGBP,20081201,171800,0.8488,0.8488,0.8486,0.8488
EURGBP,20081201,171900,0.8487,0.8489,0.8487,0.8489
EURGBP,20081201,172000,0.8488,0.8493,0.8488,0.8493
EURGBP,20081201,172100,0.8494,0.8498,0.8494,0.8498
EURGBP,20081201,172200,0.8497,0.8501,0.8496,0.8501
EURGBP,20081201,172300,0.8500,0.8504,0.8500,0.8504
EURGBP,20081201,172400,0.8505,0.8508,0.8505,0.8506
EURGBP,20081201,172500,0.8507,0.8508,0.8504,0.8504
EURGBP,20081201,172600,0.8503,0.8504,0.8503,0.8504
EURGBP,20081201,172700,0.8503,0.8506,0.8503,0.8505
EURGBP,20081201,172800,0.8504,0.8504,0.8502,0.8504
EURGBP,20081201,172900,0.8503,0.8503,0.8500,0.8502
EURGBP,20081201,173000,0.8501,0.8502,0.8499,0.8501
EURGBP,20081201,173100,0.8500,0.8501,0.8499,0.8499
EURGBP,20081201,173200,0.8500,0.8500,0.8498,0.8500
EURGBP,20081201,173300,0.8499,0.8501,0.8499,0.8501
EURGBP,20081201,173400,0.8500,0.8501,0.8499,0.8499
EURGBP,20081201,173500,0.8500,0.8501,0.8499,0.8500
EURGBP,20081201,173600,0.8501,0.8501,0.8500,0.8501
EURGBP,20081201,173700,0.8502,0.8506,0.8502,0.8506
EURGBP,20081201,173800,0.8505,0.8505,0.8503,0.8503
EURGBP,20081201,173900,0.8504,0.8505,0.8504,0.8504
EURGBP,20081201,174000,0.8505,0.8505,0.8503,0.8503
EURGBP,20081201,174100,0.8504,0.8504,0.8503,0.8504
EURGBP,20081201,174200,0.8503,0.8504,0.8502,0.8504
EURGBP,20081201,174300,0.8503,0.8503,0.8501,0.8501
EURGBP,20081201,174400,0.8500,0.8501,0.8499,0.8501
EURGBP,20081201,174500,0.8500,0.8505,0.8499,0.8505
EURGBP,20081201,174600,0.8504,0.8507,0.8504,0.8507
EURGBP,20081201,174700,0.8506,0.8508,0.8506,0.8506
EURGBP,20081201,174800,0.8507,0.8511,0.8507,0.8510
EURGBP,20081201,174900,0.8511,0.8513,0.8511,0.8512
EURGBP,20081201,175000,0.8511,0.8511,0.8508,0.8510
EURGBP,20081201,175100,0.8509,0.8509,0.8508,0.8509
EURGBP,20081201,175200,0.8510,0.8512,0.8509,0.8512
EURGBP,20081201,175300,0.8511,0.8519,0.8511,0.8519
EURGBP,20081201,175400,0.8518,0.8518,0.8517,0.8517
EURGBP,20081201,175500,0.8516,0.8516,0.8514,0.8515
EURGBP,20081201,175600,0.8514,0.8516,0.8511,0.8512
EURGBP,20081201,175700,0.8513,0.8516,0.8513,0.8516
EURGBP,20081201,175800,0.8515,0.8515,0.8514,0.8515
EURGBP,20081201,175900,0.8514,0.8515,0.8513,0.8514
EURGBP,20081201,180000,0.8513,0.8513,0.8509,0.8509
EURGBP,20081201,180100,0.8510,0.8515,0.8510,0.8514
EURGBP,20081201,180200,0.8513,0.8514,0.8512,0.8514
EURGBP,20081201,180300,0.8513,0.8516,0.8512,0.8516
EURGBP,20081201,180400,0.8517,0.8519,0.8514,0.8518
EURGBP,20081201,180500,0.8517,0.8518,0.8516,0.8516
EURGBP,20081201,180600,0.8517,0.8519,0.8516,0.8517
EURGBP,20081201,180700,0.8516,0.8521,0.8516,0.8520
EURGBP,20081201,180800,0.8521,0.8526,0.8521,0.8525
EURGBP,20081201,180900,0.8524,0.8525,0.8518,0.8518
EURGBP,20081201,181000,0.8517,0.8520,0.8515,0.8517
EURGBP,20081201,181100,0.8518,0.8518,0.8516,0.8517
EURGBP,20081201,181200,0.8518,0.8520,0.8517,0.8520
EURGBP,20081201,181300,0.8521,0.8523,0.8521,0.8522
EURGBP,20081201,181400,0.8521,0.8522,0.8521,0.8521
EURGBP,20081201,181500,0.8520,0.8520,0.8517,0.8520
EURGBP,20081201,181600,0.8519,0.8520,0.8518,0.8519
EURGBP,20081201,181700,0.8518,0.8519,0.8518,0.8519
EURGBP,20081201,181800,0.8520,0.8522,0.8520,0.8522
EURGBP,20081201,181900,0.8521,0.8521,0.8516,0.8516
EURGBP,20081201,182000,0.8515,0.8518,0.8515,0.8515
EURGBP,20081201,182100,0.8514,0.8515,0.8513,0.8513
EURGBP,20081201,182200,0.8514,0.8514,0.8508,0.8510
EURGBP,20081201,182300,0.8511,0.8513,0.8511,0.8513
EURGBP,20081201,182400,0.8512,0.8514,0.8512,0.8514
EURGBP,20081201,182500,0.8515,0.8515,0.8513,0.8513
EURGBP,20081201,182600,0.8514,0.8515,0.8512,0.8513
EURGBP,20081201,182700,0.8512,0.8514,0.8512,0.8513
EURGBP,20081201,182800,0.8514,0.8515,0.8513,0.8513
EURGBP,20081201,182900,0.8514,0.8515,0.8512,0.8512
EURGBP,20081201,183000,0.8513,0.8513,0.8510,0.8510
EURGBP,20081201,183100,0.8511,0.8512,0.8510,0.8510
EURGBP,20081201,183200,0.8511,0.8511,0.8509,0.8511
EURGBP,20081201,183300,0.8510,0.8511,0.8508,0.8511
EURGBP,20081201,183400,0.8510,0.8511,0.8507,0.8507
EURGBP,20081201,183500,0.8508,0.8509,0.8503,0.8504
EURGBP,20081201,183600,0.8503,0.8504,0.8499,0.8502
EURGBP,20081201,183700,0.8503,0.8506,0.8503,0.8506
EURGBP,20081201,183800,0.8505,0.8505,0.8498,0.8501
EURGBP,20081201,183900,0.8500,0.8501,0.8499,0.8501
EURGBP,20081201,184000,0.8503,0.8506,0.8503,0.8504
EURGBP,20081201,184100,0.8503,0.8511,0.8503,0.8509
EURGBP,20081201,184200,0.8510,0.8511,0.8505,0.8505
EURGBP,20081201,184300,0.8504,0.8506,0.8504,0.8505
EURGBP,20081201,184400,0.8504,0.8505,0.8503,0.8505
EURGBP,20081201,184500,0.8506,0.8506,0.8501,0.8505
EURGBP,20081201,184600,0.8504,0.8504,0.8501,0.8503
EURGBP,20081201,184700,0.8504,0.8504,0.8503,0.8503
EURGBP,20081201,184800,0.8502,0.8503,0.8502,0.8503
EURGBP,20081201,184900,0.8502,0.8502,0.8502,0.8502
EURGBP,20081201,185000,0.8501,0.8503,0.8501,0.8501
EURGBP,20081201,185100,0.8502,0.8502,0.8500,0.8500
EURGBP,20081201,185200,0.8499,0.8502,0.8499,0.8501
EURGBP,20081201,185300,0.8500,0.8501,0.8500,0.8501
EURGBP,20081201,185400,0.8500,0.8501,0.8499,0.8499
EURGBP,20081201,185500,0.8500,0.8501,0.8500,0.8501
EURGBP,20081201,185600,0.8500,0.8504,0.8500,0.8501
EURGBP,20081201,185700,0.8500,0.8501,0.8500,0.8500
EURGBP,20081201,185800,0.8499,0.8500,0.8499,0.8499
EURGBP,20081201,185900,0.8500,0.8500,0.8499,0.8500
EURGBP,20081201,190000,0.8501,0.8502,0.8499,0.8502
EURGBP,20081201,190100,0.8501,0.8502,0.8500,0.8500
EURGBP,20081201,190200,0.8499,0.8500,0.8499,0.8500
EURGBP,20081201,190300,0.8499,0.8500,0.8499,0.8499
EURGBP,20081201,190400,0.8499,0.8500,0.8499,0.8500
EURGBP,20081201,190500,0.8499,0.8501,0.8499,0.8500
EURGBP,20081201,190600,0.8499,0.8500,0.8498,0.8500
EURGBP,20081201,190700,0.8501,0.8501,0.8498,0.8501
EURGBP,20081201,190800,0.8502,0.8502,0.8502,0.8502
EURGBP,20081201,190900,0.8503,0.8504,0.8500,0.8503
EURGBP,20081201,191000,0.8502,0.8503,0.8499,0.8500
EURGBP,20081201,191100,0.8499,0.8502,0.8499,0.8501
EURGBP,20081201,191200,0.8500,0.8502,0.8499,0.8499
EURGBP,20081201,191300,0.8498,0.8501,0.8498,0.8501
EURGBP,20081201,191400,0.8500,0.8501,0.8497,0.8501
EURGBP,20081201,191500,0.8502,0.8502,0.8498,0.8498
EURGBP,20081201,191600,0.8499,0.8499,0.8496,0.8496
EURGBP,20081201,191700,0.8497,0.8499,0.8496,0.8496
EURGBP,20081201,191800,0.8497,0.8497,0.8496,0.8496
EURGBP,20081201,191900,0.8495,0.8499,0.8494,0.8499
EURGBP,20081201,192000,0.8500,0.8500,0.8499,0.8499
EURGBP,20081201,192100,0.8498,0.8500,0.8498,0.8499
EURGBP,20081201,192200,0.8500,0.8501,0.8497,0.8498
EURGBP,20081201,192300,0.8499,0.8501,0.8499,0.8500
EURGBP,20081201,192400,0.8499,0.8502,0.8499,0.8502
EURGBP,20081201,192500,0.8501,0.8501,0.8501,0.8501
EURGBP,20081201,192600,0.8501,0.8501,0.8500,0.8501
EURGBP,20081201,192700,0.8502,0.8503,0.8500,0.8501
EURGBP,20081201,192800,0.8500,0.8501,0.8500,0.8500
EURGBP,20081201,192900,0.8501,0.8503,0.8501,0.8501
EURGBP,20081201,193000,0.8500,0.8502,0.8499,0.8502
EURGBP,20081201,193100,0.8501,0.8501,0.8500,0.8501
EURGBP,20081201,193200,0.8500,0.8500,0.8499,0.8499
EURGBP,20081201,193300,0.8500,0.8500,0.8498,0.8498
EURGBP,20081201,193400,0.8497,0.8500,0.8497,0.8500
EURGBP,20081201,193500,0.8501,0.8502,0.8496,0.8497
EURGBP,20081201,193600,0.8496,0.8498,0.8496,0.8497
EURGBP,20081201,193700,0.8498,0.8499,0.8497,0.8499
EURGBP,20081201,193800,0.8498,0.8498,0.8496,0.8498
EURGBP,20081201,193900,0.8497,0.8500,0.8497,0.8499
EURGBP,20081201,194000,0.8498,0.8499,0.8497,0.8498
EURGBP,20081201,194100,0.8497,0.8500,0.8497,0.8499
EURGBP,20081201,194200,0.8498,0.8499,0.8498,0.8498
EURGBP,20081201,194300,0.8497,0.8498,0.8495,0.8495
EURGBP,20081201,194400,0.8494,0.8496,0.8494,0.8496
EURGBP,20081201,194500,0.8495,0.8498,0.8495,0.8495
EURGBP,20081201,194600,0.8494,0.8496,0.8492,0.8496
EURGBP,20081201,194700,0.8495,0.8501,0.8495,0.8500
EURGBP,20081201,194800,0.8499,0.8501,0.8499,0.8499
EURGBP,20081201,194900,0.8498,0.8498,0.8493,0.8494
EURGBP,20081201,195000,0.8493,0.8496,0.8493,0.8496
EURGBP,20081201,195100,0.8495,0.8495,0.8493,0.8493
EURGBP,20081201,195200,0.8492,0.8493,0.8489,0.8493
EURGBP,20081201,195300,0.8492,0.8494,0.8492,0.8493
EURGBP,20081201,195400,0.8494,0.8496,0.8493,0.8494
EURGBP,20081201,195500,0.8493,0.8493,0.8491,0.8491
EURGBP,20081201,195600,0.8490,0.8492,0.8490,0.8492
EURGBP,20081201,195700,0.8493,0.8494,0.8492,0.8493
EURGBP,20081201,195800,0.8492,0.8494,0.8491,0.8493
EURGBP,20081201,195900,0.8494,0.8495,0.8492,0.8493
EURGBP,20081201,200000,0.8494,0.8500,0.8494,0.8499
EURGBP,20081201,200100,0.8498,0.8498,0.8496,0.8497
EURGBP,20081201,200200,0.8498,0.8498,0.8497,0.8498
EURGBP,20081201,200300,0.8498,0.8498,0.8496,0.8497
EURGBP,20081201,200400,0.8498,0.8499,0.8497,0.8497
EURGBP,20081201,200500,0.8496,0.8496,0.8494,0.8496
EURGBP,20081201,200600,0.8495,0.8495,0.8492,0.8493
EURGBP,20081201,200700,0.8494,0.8495,0.8493,0.8493
EURGBP,20081201,200800,0.8494,0.8495,0.8492,0.8494
EURGBP,20081201,200900,0.8495,0.8497,0.8495,0.8496
EURGBP,20081201,201000,0.8497,0.8498,0.8497,0.8497
EURGBP,20081201,201100,0.8496,0.8498,0.8494,0.8494
EURGBP,20081201,201200,0.8493,0.8494,0.8493,0.8494
EURGBP,20081201,201300,0.8493,0.8493,0.8490,0.8490
EURGBP,20081201,201400,0.8491,0.8492,0.8490,0.8492
EURGBP,20081201,201500,0.8493,0.8494,0.8492,0.8492
EURGBP,20081201,201600,0.8493,0.8493,0.8491,0.8492
EURGBP,20081201,201700,0.8491,0.8494,0.8491,0.8494
EURGBP,20081201,201800,0.8493,0.8494,0.8493,0.8494
EURGBP,20081201,201900,0.8495,0.8495,0.8493,0.8493
EURGBP,20081201,202000,0.8494,0.8494,0.8493,0.8493
EURGBP,20081201,202100,0.8492,0.8493,0.8492,0.8493
EURGBP,20081201,202200,0.8492,0.8492,0.8492,0.8492
EURGBP,20081201,202300,0.8493,0.8497,0.8492,0.8495
EURGBP,20081201,202400,0.8494,0.8495,0.8494,0.8494
EURGBP,20081201,202500,0.8493,0.8496,0.8492,0.8494
EURGBP,20081201,202600,0.8496,0.8497,0.8494,0.8494
EURGBP,20081201,202700,0.8493,0.8494,0.8492,0.8494
EURGBP,20081201,202800,0.8495,0.8499,0.8495,0.8496
EURGBP,20081201,202900,0.8497,0.8499,0.8497,0.8499
EURGBP,20081201,203000,0.8500,0.8502,0.8500,0.8501
EURGBP,20081201,203100,0.8500,0.8500,0.8496,0.8498
EURGBP,20081201,203200,0.8499,0.8499,0.8496,0.8498
EURGBP,20081201,203300,0.8499,0.8505,0.8499,0.8499
EURGBP,20081201,203400,0.8500,0.8502,0.8500,0.8501
EURGBP,20081201,203500,0.8502,0.8502,0.8499,0.8499
EURGBP,20081201,203600,0.8498,0.8499,0.8497,0.8499
EURGBP,20081201,203700,0.8500,0.8500,0.8494,0.8495
EURGBP,20081201,203800,0.8494,0.8496,0.8494,0.8496
EURGBP,20081201,203900,0.8495,0.8496,0.8492,0.8495
EURGBP,20081201,204000,0.8494,0.8494,0.8491,0.8494
EURGBP,20081201,204100,0.8495,0.8496,0.8492,0.8494
EURGBP,20081201,204200,0.8493,0.8493,0.8491,0.8491
EURGBP,20081201,204300,0.8492,0.8495,0.8490,0.8494
EURGBP,20081201,204400,0.8496,0.8500,0.8496,0.8500
EURGBP,20081201,204500,0.8499,0.8500,0.8497,0.8498
EURGBP,20081201,204600,0.8500,0.8501,0.8498,0.8499
EURGBP,20081201,204700,0.8498,0.8498,0.8495,0.8495
EURGBP,20081201,204800,0.8494,0.8494,0.8488,0.8490
EURGBP,20081201,204900,0.8491,0.8492,0.8488,0.8488
EURGBP,20081201,205000,0.8489,0.8489,0.8484,0.8485
EURGBP,20081201,205100,0.8483,0.8483,0.8481,0.8481
EURGBP,20081201,205200,0.8482,0.8482,0.8479,0.8480
EURGBP,20081201,205300,0.8479,0.8486,0.8479,0.8486
EURGBP,20081201,205400,0.8487,0.8495,0.8487,0.8492
EURGBP,20081201,205500,0.8491,0.8491,0.8483,0.8483
EURGBP,20081201,205600,0.8484,0.8485,0.8482,0.8484
EURGBP,20081201,205700,0.8483,0.8491,0.8482,0.8491
EURGBP,20081201,205800,0.8490,0.8496,0.8487,0.8496
EURGBP,20081201,205900,0.8497,0.8498,0.8493,0.8497
EURGBP,20081201,210000,0.8498,0.8498,0.8494,0.8497
EURGBP,20081201,210100,0.8496,0.8497,0.8495,0.8495
EURGBP,20081201,210200,0.8496,0.8496,0.8495,0.8495
EURGBP,20081201,210300,0.8494,0.8494,0.8489,0.8489
EURGBP,20081201,210400,0.8487,0.8489,0.8487,0.8489
EURGBP,20081201,210500,0.8490,0.8494,0.8490,0.8491
EURGBP,20081201,210600,0.8490,0.8493,0.8490,0.8490
EURGBP,20081201,210700,0.8489,0.8489,0.8485,0.8486
EURGBP,20081201,210800,0.8485,0.8485,0.8484,0.8485
EURGBP,20081201,210900,0.8484,0.8484,0.8483,0.8484
EURGBP,20081201,211000,0.8485,0.8486,0.8483,0.8483
EURGBP,20081201,211100,0.8484,0.8485,0.8483,0.8484
EURGBP,20081201,211200,0.8483,0.8485,0.8483,0.8485
EURGBP,20081201,211300,0.8486,0.8486,0.8484,0.8484
EURGBP,20081201,211400,0.8485,0.8485,0.8484,0.8484
EURGBP,20081201,211500,0.8484,0.8484,0.8484,0.8484
EURGBP,20081201,211600,0.8483,0.8483,0.8483,0.8483
EURGBP,20081201,211700,0.8484,0.8486,0.8484,0.8485
EURGBP,20081201,211800,0.8484,0.8486,0.8484,0.8484
EURGBP,20081201,211900,0.8485,0.8485,0.8484,0.8485
EURGBP,20081201,212000,0.8484,0.8487,0.8483,0.8487
EURGBP,20081201,212100,0.8488,0.8492,0.8488,0.8492
EURGBP,20081201,212200,0.8493,0.8494,0.8492,0.8492
EURGBP,20081201,212300,0.8491,0.8493,0.8489,0.8492
EURGBP,20081201,212400,0.8493,0.8493,0.8489,0.8489
EURGBP,20081201,212500,0.8489,0.8489,0.8489,0.8489
EURGBP,20081201,212600,0.8488,0.8488,0.8488,0.8488
EURGBP,20081201,212700,0.8489,0.8489,0.8488,0.8489
EURGBP,20081201,212800,0.8490,0.8491,0.8490,0.8491
EURGBP,20081201,212900,0.8490,0.8491,0.8489,0.8489
EURGBP,20081201,213000,0.8488,0.8489,0.8484,0.8484
EURGBP,20081201,213100,0.8485,0.8486,0.8484,0.8485
EURGBP,20081201,213200,0.8484,0.8485,0.8483,0.8484
EURGBP,20081201,213300,0.8485,0.8485,0.8483,0.8483
EURGBP,20081201,213400,0.8484,0.8484,0.8483,0.8484
EURGBP,20081201,213500,0.8483,0.8484,0.8483,0.8484
EURGBP,20081201,213600,0.8485,0.8486,0.8484,0.8484
EURGBP,20081201,213700,0.8485,0.8485,0.8483,0.8483
EURGBP,20081201,213800,0.8482,0.8484,0.8482,0.8484
EURGBP,20081201,213900,0.8485,0.8486,0.8484,0.8486
EURGBP,20081201,214000,0.8485,0.8485,0.8483,0.8484
EURGBP,20081201,214100,0.8483,0.8486,0.8483,0.8486
EURGBP,20081201,214200,0.8487,0.8491,0.8487,0.8491
EURGBP,20081201,214300,0.8490,0.8496,0.8488,0.8495
EURGBP,20081201,214400,0.8496,0.8497,0.8496,0.8496
EURGBP,20081201,214500,0.8497,0.8500,0.8497,0.8499
EURGBP,20081201,214600,0.8498,0.8498,0.8486,0.8490
EURGBP,20081201,214700,0.8489,0.8489,0.8485,0.8488
EURGBP,20081201,214800,0.8490,0.8496,0.8490,0.8494
EURGBP,20081201,214900,0.8493,0.8493,0.8492,0.8492
EURGBP,20081201,215000,0.8490,0.8492,0.8488,0.8492
EURGBP,20081201,215100,0.8491,0.8491,0.8489,0.8490
EURGBP,20081201,215200,0.8491,0.8495,0.8491,0.8494
EURGBP,20081201,215300,0.8493,0.8493,0.8491,0.8492
EURGBP,20081201,215400,0.8493,0.8494,0.8492,0.8492
EURGBP,20081201,215500,0.8491,0.8494,0.8490,0.8494
EURGBP,20081201,215600,0.8495,0.8496,0.8493,0.8493
EURGBP,20081201,215700,0.8492,0.8494,0.8492,0.8493
EURGBP,20081201,215800,0.8494,0.8495,0.8494,0.8494
EURGBP,20081201,215900,0.8495,0.8498,0.8492,0.8492
EURGBP,20081201,220000,0.8491,0.8493,0.8487,0.8491
EURGBP,20081201,220100,0.8492,0.8494,0.8489,0.8490
EURGBP,20081201,220200,0.8491,0.8491,0.8487,0.8489
EURGBP,20081201,220300,0.8488,0.8492,0.8486,0.8492
EURGBP,20081201,220400,0.8491,0.8491,0.8489,0.8490
EURGBP,20081201,220500,0.8491,0.8494,0.8491,0.8494
EURGBP,20081201,220600,0.8493,0.8494,0.8493,0.8494
EURGBP,20081201,220700,0.8493,0.8496,0.8491,0.8491
EURGBP,20081201,220800,0.8487,0.8492,0.8486,0.8492
EURGBP,20081201,220900,0.8491,0.8491,0.8485,0.8485
EURGBP,20081201,221000,0.8486,0.8490,0.8485,0.8490
EURGBP,20081201,221100,0.8489,0.8490,0.8485,0.8485
EURGBP,20081201,221200,0.8486,0.8486,0.8485,0.8485
EURGBP,20081201,221300,0.8484,0.8484,0.8484,0.8484
EURGBP,20081201,221400,0.8485,0.8486,0.8485,0.8486
EURGBP,20081201,221500,0.8487,0.8489,0.8487,0.8489
EURGBP,20081201,221600,0.8488,0.8488,0.8485,0.8486
EURGBP,20081201,221700,0.8486,0.8486,0.8486,0.8486
EURGBP,20081201,221800,0.8485,0.8485,0.8482,0.8482
EURGBP,20081201,221900,0.8481,0.8481,0.8480,0.8480
EURGBP,20081201,222000,0.8479,0.8480,0.8479,0.8479
EURGBP,20081201,222100,0.8478,0.8479,0.8478,0.8478
EURGBP,20081201,222200,0.8479,0.8479,0.8479,0.8479
EURGBP,20081201,222300,0.8480,0.8481,0.8480,0.8481
EURGBP,20081201,222400,0.8482,0.8485,0.8481,0.8482
EURGBP,20081201,222500,0.8481,0.8483,0.8481,0.8482
EURGBP,20081201,222600,0.8481,0.8481,0.8477,0.8477
EURGBP,20081201,222700,0.8476,0.8477,0.8475,0.8475
EURGBP,20081201,222800,0.8476,0.8476,0.8474,0.8474
EURGBP,20081201,222900,0.8475,0.8475,0.8472,0.8472
EURGBP,20081201,223000,0.8472,0.8472,0.8472,0.8472
EURGBP,20081201,223100,0.8471,0.8472,0.8468,0.8468
EURGBP,20081201,223200,0.8469,0.8470,0.8468,0.8470
EURGBP,20081201,223300,0.8469,0.8470,0.8468,0.8469
EURGBP,20081201,223400,0.8470,0.8471,0.8470,0.8471
EURGBP,20081201,223500,0.8472,0.8472,0.8470,0.8470
EURGBP,20081201,223600,0.8469,0.8470,0.8467,0.8470
EURGBP,20081201,223700,0.8471,0.8471,0.8468,0.8468
EURGBP,20081201,223800,0.8467,0.8468,0.8467,0.8468
EURGBP,20081201,223900,0.8468,0.8468,0.8468,0.8468
EURGBP,20081201,224000,0.8468,0.8468,0.8468,0.8468
EURGBP,20081201,224100,0.8468,0.8469,0.8468,0.8469
EURGBP,20081201,224200,0.8468,0.8468,0.8467,0.8468
EURGBP,20081201,224300,0.8468,0.8468,0.8468,0.8468
EURGBP,20081201,224400,0.8469,0.8469,0.8468,0.8469
EURGBP,20081201,224500,0.8470,0.8470,0.8469,0.8470
EURGBP,20081201,224600,0.8469,0.8469,0.8468,0.8469
EURGBP,20081201,224700,0.8468,0.8469,0.8468,0.8469
EURGBP,20081201,224800,0.8468,0.8468,0.8465,0.8465
EURGBP,20081201,224900,0.8466,0.8469,0.8465,0.8466
EURGBP,20081201,225000,0.8467,0.8467,0.8466,0.8467
EURGBP,20081201,225100,0.8466,0.8468,0.8466,0.8468
EURGBP,20081201,225200,0.8467,0.8468,0.8466,0.8467
EURGBP,20081201,225300,0.8466,0.8467,0.8466,0.8467
EURGBP,20081201,225400,0.8467,0.8467,0.8467,0.8467
EURGBP,20081201,225500,0.8466,0.8466,0.8464,0.8464
EURGBP,20081201,225600,0.8463,0.8464,0.8463,0.8463
EURGBP,20081201,225700,0.8465,0.8468,0.8465,0.8467
EURGBP,20081201,225800,0.8466,0.8468,0.8466,0.8467
EURGBP,20081201,225900,0.8466,0.8466,0.8465,0.8466
EURGBP,20081201,230000,0.8467,0.8469,0.8467,0.8469
EURGBP,20081201,230100,0.8468,0.8468,0.8467,0.8467
EURGBP,20081201,230200,0.8468,0.8469,0.8468,0.8468
EURGBP,20081201,230300,0.8469,0.8469,0.8468,0.8468
EURGBP,20081201,230400,0.8468,0.8470,0.8468,0.8469
EURGBP,20081201,230500,0.8468,0.8471,0.8468,0.8470
EURGBP,20081201,230600,0.8471,0.8471,0.8469,0.8469
EURGBP,20081201,230700,0.8470,0.8470,0.8469,0.8470
EURGBP,20081201,230800,0.8469,0.8470,0.8469,0.8470
EURGBP,20081201,230900,0.8471,0.8472,0.8471,0.8472
EURGBP,20081201,231000,0.8473,0.8474,0.8472,0.8473
EURGBP,20081201,231100,0.8472,0.8472,0.8472,0.8472
EURGBP,20081201,231200,0.8472,0.8472,0.8471,0.8472
EURGBP,20081201,231300,0.8471,0.8473,0.8471,0.8473
EURGBP,20081201,231400,0.8473,0.8473,0.8473,0.8473
EURGBP,20081201,231500,0.8474,0.8476,0.8474,0.8475
EURGBP,20081201,231600,0.8474,0.8475,0.8474,0.8475
EURGBP,20081201,231700,0.8476,0.8477,0.8475,0.8477
EURGBP,20081201,231800,0.8476,0.8477,0.8474,0.8477
EURGBP,20081201,231900,0.8476,0.8476,0.8475,0.8475
EURGBP,20081201,232000,0.8476,0.8481,0.8476,0.8480
EURGBP,20081201,232100,0.8479,0.8479,0.8478,0.8478
EURGBP,20081201,232200,0.8477,0.8482,0.8477,0.8482
EURGBP,20081201,232300,0.8483,0.8483,0.8479,0.8479
EURGBP,20081201,232400,0.8478,0.8479,0.8478,0.8478
EURGBP,20081201,232500,0.8479,0.8479,0.8476,0.8476
EURGBP,20081201,232600,0.8477,0.8477,0.8474,0.8476
EURGBP,20081201,232700,0.8475,0.8477,0.8475,0.8476
EURGBP,20081201,232800,0.8477,0.8478,0.8477,0.8477
EURGBP,20081201,232900,0.8476,0.8476,0.8476,0.8476
EURGBP,20081201,233000,0.8476,0.8477,0.8475,0.8477
EURGBP,20081201,233100,0.8476,0.8477,0.8475,0.8476
EURGBP,20081201,233200,0.8475,0.8476,0.8474,0.8476
EURGBP,20081201,233300,0.8477,0.8477,0.8475,0.8475
EURGBP,20081201,233400,0.8474,0.8474,0.8473,0.8473
EURGBP,20081201,233500,0.8474,0.8475,0.8474,0.8475
EURGBP,20081201,233600,0.8476,0.8476,0.8475,0.8475
EURGBP,20081201,233700,0.8476,0.8476,0.8475,0.8475
EURGBP,20081201,233800,0.8475,0.8475,0.8475,0.8475
EURGBP,20081201,233900,0.8474,0.8475,0.8474,0.8474
EURGBP,20081201,234000,0.8475,0.8476,0.8475,0.8475
EURGBP,20081201,234100,0.8474,0.8475,0.8473,0.8474
EURGBP,20081201,234200,0.8475,0.8476,0.8475,0.8475
EURGBP,20081201,234300,0.8475,0.8476,0.8475,0.8476
EURGBP,20081201,234400,0.8475,0.8475,0.8475,0.8475
EURGBP,20081201,234500,0.8475,0.8476,0.8475,0.8475
EURGBP,20081201,234600,0.8476,0.8476,0.8475,0.8475
EURGBP,20081201,234700,0.8474,0.8475,0.8474,0.8474
EURGBP,20081201,234800,0.8473,0.8474,0.8472,0.8473
EURGBP,20081201,234900,0.8472,0.8475,0.8472,0.8473
EURGBP,20081201,235000,0.8472,0.8474,0.8472,0.8474
EURGBP,20081201,235100,0.8473,0.8474,0.8473,0.8474
EURGBP,20081201,235200,0.8475,0.8475,0.8475,0.8475
EURGBP,20081201,235300,0.8475,0.8475,0.8473,0.8473
EURGBP,20081201,235400,0.8473,0.8473,0.8473,0.8473
EURGBP,20081201,235500,0.8474,0.8474,0.8473,0.8473
EURGBP,20081201,235600,0.8473,0.8473,0.8473,0.8473
EURGBP,20081201,235700,0.8472,0.8473,0.8472,0.8473
EURGBP,20081201,235800,0.8473,0.8473,0.8473,0.8473
EURGBP,20081201,235900,0.8473,0.8473,0.8473,0.8473
EURGBP,20081202,000000,0.8473,0.8473,0.8472,0.8472
EURCHF,20081201,000100,1.5419,1.5420,1.5418,1.5420
EURCHF,20081201,000200,1.5421,1.5421,1.5421,1.5421
EURCHF,20081201,000300,1.5422,1.5422,1.5420,1.5421
EURCHF,20081201,000400,1.5422,1.5423,1.5422,1.5422
EURCHF,20081201,000500,1.5421,1.5422,1.5421,1.5421
EURCHF,20081201,000600,1.5422,1.5422,1.5419,1.5421
EURCHF,20081201,000700,1.5421,1.5421,1.5421,1.5421
EURCHF,20081201,000800,1.5422,1.5423,1.5422,1.5422
EURCHF,20081201,000900,1.5421,1.5421,1.5418,1.5419
EURCHF,20081201,001000,1.5417,1.5417,1.5414,1.5415
EURCHF,20081201,001100,1.5414,1.5414,1.5413,1.5413
EURCHF,20081201,001200,1.5414,1.5415,1.5414,1.5415
EURCHF,20081201,001300,1.5414,1.5414,1.5412,1.5414
EURCHF,20081201,001400,1.5415,1.5415,1.5414,1.5414
EURCHF,20081201,001500,1.5415,1.5415,1.5414,1.5414
EURCHF,20081201,001600,1.5415,1.5415,1.5414,1.5414
EURCHF,20081201,001700,1.5413,1.5415,1.5413,1.5415
EURCHF,20081201,001800,1.5414,1.5415,1.5414,1.5414
EURCHF,20081201,001900,1.5415,1.5415,1.5414,1.5414
EURCHF,20081201,002000,1.5414,1.5415,1.5414,1.5415
EURCHF,20081201,002100,1.5414,1.5414,1.5413,1.5413
EURCHF,20081201,002200,1.5414,1.5414,1.5413,1.5413
EURCHF,20081201,002300,1.5414,1.5414,1.5413,1.5413
EURCHF,20081201,002400,1.5414,1.5414,1.5413,1.5413
EURCHF,20081201,002500,1.5413,1.5415,1.5413,1.5414
EURCHF,20081201,002600,1.5413,1.5414,1.5413,1.5413
EURCHF,20081201,002700,1.5412,1.5414,1.5412,1.5414
EURCHF,20081201,002800,1.5413,1.5414,1.5413,1.5414
EURCHF,20081201,002900,1.5413,1.5413,1.5413,1.5413
EURCHF,20081201,003000,1.5414,1.5414,1.5410,1.5410
EURCHF,20081201,003100,1.5409,1.5410,1.5408,1.5409
EURCHF,20081201,003200,1.5410,1.5410,1.5406,1.5406
EURCHF,20081201,003300,1.5405,1.5408,1.5405,1.5408
EURCHF,20081201,003400,1.5410,1.5410,1.5408,1.5410
EURCHF,20081201,003500,1.5409,1.5410,1.5407,1.5410
EURCHF,20081201,003600,1.5409,1.5410,1.5409,1.5410
EURCHF,20081201,003700,1.5409,1.5410,1.5409,1.5410
EURCHF,20081201,003800,1.5409,1.5410,1.5409,1.5409
EURCHF,20081201,003900,1.5408,1.5410,1.5408,1.5408
EURCHF,20081201,004000,1.5409,1.5409,1.5409,1.5409
EURCHF,20081201,004100,1.5409,1.5410,1.5409,1.5410
EURCHF,20081201,004200,1.5409,1.5410,1.5409,1.5410
EURCHF,20081201,004300,1.5409,1.5410,1.5409,1.5409
EURCHF,20081201,004400,1.5408,1.5410,1.5408,1.5410
EURCHF,20081201,004500,1.5409,1.5409,1.5408,1.5409
EURCHF,20081201,004600,1.5409,1.5410,1.5409,1.5409
EURCHF,20081201,004700,1.5410,1.5410,1.5408,1.5410
EURCHF,20081201,004800,1.5409,1.5410,1.5408,1.5408
EURCHF,20081201,004900,1.5409,1.5409,1.5405,1.5405
EURCHF,20081201,005000,1.5406,1.5406,1.5404,1.5405
EURCHF,20081201,005100,1.5404,1.5408,1.5401,1.5402
EURCHF,20081201,005200,1.5403,1.5405,1.5403,1.5404
EURCHF,20081201,005300,1.5405,1.5405,1.5402,1.5402
EURCHF,20081201,005400,1.5401,1.5402,1.5401,1.5401
EURCHF,20081201,005500,1.5402,1.5402,1.5401,1.5401
EURCHF,20081201,005600,1.5400,1.5400,1.5400,1.5400
EURCHF,20081201,005700,1.5400,1.5401,1.5397,1.5397
EURCHF,20081201,005800,1.5398,1.5398,1.5398,1.5398
EURCHF,20081201,005900,1.5398,1.5398,1.5395,1.5395
EURCHF,20081201,010000,1.5382,1.5382,1.5366,1.5367
EURCHF,20081201,010100,1.5364,1.5369,1.5362,1.5364
EURCHF,20081201,010200,1.5365,1.5368,1.5365,1.5366
EURCHF,20081201,010300,1.5367,1.5368,1.5361,1.5361
EURCHF,20081201,010400,1.5360,1.5362,1.5360,1.5360
EURCHF,20081201,010500,1.5359,1.5359,1.5356,1.5358
EURCHF,20081201,010600,1.5357,1.5359,1.5357,1.5357
EURCHF,20081201,010700,1.5354,1.5354,1.5345,1.5346
EURCHF,20081201,010800,1.5347,1.5347,1.5346,1.5347
EURCHF,20081201,010900,1.5346,1.5349,1.5345,1.5349
EURCHF,20081201,011000,1.5348,1.5350,1.5348,1.5350
EURCHF,20081201,011100,1.5351,1.5351,1.5350,1.5350
EURCHF,20081201,011200,1.5351,1.5351,1.5348,1.5351
EURCHF,20081201,011300,1.5349,1.5350,1.5349,1.5350
EURCHF,20081201,011400,1.5351,1.5353,1.5350,1.5352
EURCHF,20081201,011500,1.5353,1.5353,1.5351,1.5351
EURCHF,20081201,011600,1.5350,1.5350,1.5345,1.5346
EURCHF,20081201,011700,1.5345,1.5347,1.5345,1.5346
EURCHF,20081201,011800,1.5347,1.5349,1.5347,1.5349
EURCHF,20081201,011900,1.5350,1.5350,1.5349,1.5349
EURCHF,20081201,012000,1.5348,1.5348,1.5342,1.5342
EURCHF,20081201,012100,1.5340,1.5340,1.5335,1.5335
EURCHF,20081201,012200,1.5334,1.5336,1.5334,1.5335
EURCHF,20081201,012300,1.5336,1.5337,1.5335,1.5335
EURCHF,20081201,012400,1.5336,1.5337,1.5335,1.5337
EURCHF,20081201,012500,1.5338,1.5339,1.5338,1.5339
EURCHF,20081201,012600,1.5340,1.5342,1.5340,1.5341
EURCHF,20081201,012700,1.5342,1.5344,1.5341,1.5344
EURCHF,20081201,012800,1.5345,1.5347,1.5345,1.5345
EURCHF,20081201,012900,1.5344,1.5344,1.5341,1.5341
EURCHF,20081201,013000,1.5340,1.5341,1.5338,1.5338
EURCHF,20081201,013100,1.5336,1.5337,1.5336,1.5336
EURCHF,20081201,013200,1.5335,1.5335,1.5334,1.5335
EURCHF,20081201,013300,1.5336,1.5337,1.5335,1.5336
EURCHF,20081201,013400,1.5335,1.5335,1.5332,1.5332
EURCHF,20081201,013500,1.5333,1.5334,1.5333,1.5334
EURCHF,20081201,013600,1.5335,1.5335,1.5333,1.5334
EURCHF,20081201,013700,1.5333,1.5336,1.5333,1.5336
EURCHF,20081201,013800,1.5335,1.5335,1.5331,1.5331
EURCHF,20081201,013900,1.5329,1.5329,1.5328,1.5329
EURCHF,20081201,014000,1.5328,1.5329,1.5328,1.5329
EURCHF,20081201,014100,1.5330,1.5336,1.5330,1.5336
EURCHF,20081201,014200,1.5335,1.5335,1.5332,1.5332
EURCHF,20081201,014300,1.5333,1.5334,1.5332,1.5332
EURCHF,20081201,014400,1.5333,1.5336,1.5332,1.5334
EURCHF,20081201,014500,1.5335,1.5336,1.5332,1.5332
EURCHF,20081201,014600,1.5331,1.5332,1.5330,1.5330
EURCHF,20081201,014700,1.5331,1.5331,1.5330,1.5330
EURCHF,20081201,014800,1.5331,1.5331,1.5330,1.5330
EURCHF,20081201,014900,1.5331,1.5331,1.5330,1.5331
EURCHF,20081201,015000,1.5330,1.5330,1.5330,1.5330
EURCHF,20081201,015100,1.5330,1.5330,1.5330,1.5330
EURCHF,20081201,015200,1.5331,1.5331,1.5330,1.5331
EURCHF,20081201,015300,1.5330,1.5333,1.5330,1.5333
EURCHF,20081201,015400,1.5336,1.5336,1.5334,1.5334
EURCHF,20081201,015500,1.5333,1.5333,1.5329,1.5329
EURCHF,20081201,015600,1.5330,1.5331,1.5326,1.5329
EURCHF,20081201,015700,1.5331,1.5331,1.5326,1.5331
EURCHF,20081201,015800,1.5329,1.5331,1.5329,1.5331
EURCHF,20081201,015900,1.5330,1.5331,1.5329,1.5330
EURCHF,20081201,020000,1.5331,1.5332,1.5330,1.5330
EURCHF,20081201,020100,1.5329,1.5331,1.5329,1.5331
EURCHF,20081201,020200,1.5330,1.5330,1.5329,1.5329
EURCHF,20081201,020300,1.5330,1.5330,1.5329,1.5329
EURCHF,20081201,020400,1.5328,1.5329,1.5325,1.5325
EURCHF,20081201,020500,1.5328,1.5329,1.5328,1.5329
EURCHF,20081201,020600,1.5330,1.5331,1.5330,1.5331
EURCHF,20081201,020700,1.5332,1.5332,1.5329,1.5329
EURCHF,20081201,020800,1.5330,1.5331,1.5329,1.5331
EURCHF,20081201,020900,1.5330,1.5331,1.5330,1.5331
EURCHF,20081201,021000,1.5330,1.5331,1.5330,1.5331
EURCHF,20081201,021100,1.5330,1.5330,1.5327,1.5329
EURCHF,20081201,021200,1.5330,1.5333,1.5329,1.5330
EURCHF,20081201,021300,1.5329,1.5329,1.5327,1.5328
EURCHF,20081201,021400,1.5329,1.5330,1.5329,1.5330
EURCHF,20081201,021500,1.5329,1.5330,1.5329,1.5329
EURCHF,20081201,021600,1.5328,1.5328,1.5322,1.5322
EURCHF,20081201,021700,1.5318,1.5320,1.5318,1.5319
EURCHF,20081201,021800,1.5317,1.5319,1.5316,1.5316
EURCHF,20081201,021900,1.5315,1.5315,1.5313,1.5314
EURCHF,20081201,022000,1.5313,1.5313,1.5310,1.5310
EURCHF,20081201,022100,1.5311,1.5312,1.5310,1.5310
EURCHF,20081201,022200,1.5307,1.5307,1.5305,1.5305
EURCHF,20081201,022300,1.5306,1.5312,1.5306,1.5312
EURCHF,20081201,022400,1.5313,1.5314,1.5310,1.5311
EURCHF,20081201,022500,1.5310,1.5310,1.5309,1.5309
EURCHF,20081201,022600,1.5310,1.5314,1.5310,1.5314
EURCHF,20081201,022700,1.5315,1.5315,1.5313,1.5314
EURCHF,20081201,022800,1.5316,1.5316,1.5313,1.5313
EURCHF,20081201,022900,1.5312,1.5312,1.5311,1.5311
EURCHF,20081201,023000,1.5310,1.5310,1.5308,1.5308
EURCHF,20081201,023100,1.5309,1.5309,1.5304,1.5304
EURCHF,20081201,023200,1.5305,1.5306,1.5304,1.5304
EURCHF,20081201,023300,1.5305,1.5311,1.5305,1.5311
EURCHF,20081201,023400,1.5315,1.5315,1.5314,1.5314
EURCHF,20081201,023500,1.5314,1.5314,1.5313,1.5313
EURCHF,20081201,023600,1.5314,1.5322,1.5314,1.5321
EURCHF,20081201,023700,1.5322,1.5328,1.5322,1.5324
EURCHF,20081201,023800,1.5325,1.5325,1.5324,1.5324
EURCHF,20081201,023900,1.5325,1.5325,1.5325,1.5325
EURCHF,20081201,024000,1.5326,1.5326,1.5325,1.5326
EURCHF,20081201,024100,1.5325,1.5327,1.5325,1.5326
EURCHF,20081201,024200,1.5325,1.5326,1.5325,1.5326
EURCHF,20081201,024300,1.5325,1.5326,1.5325,1.5326
EURCHF,20081201,024400,1.5325,1.5326,1.5324,1.5324
EURCHF,20081201,024500,1.5325,1.5325,1.5322,1.5324
EURCHF,20081201,024600,1.5325,1.5325,1.5324,1.5324
EURCHF,20081201,024700,1.5325,1.5325,1.5324,1.5324
EURCHF,20081201,024800,1.5323,1.5323,1.5323,1.5323
EURCHF,20081201,024900,1.5324,1.5326,1.5324,1.5326
EURCHF,20081201,025000,1.5325,1.5325,1.5324,1.5325
EURCHF,20081201,025100,1.5326,1.5326,1.5324,1.5324
EURCHF,20081201,025200,1.5325,1.5326,1.5325,1.5326
EURCHF,20081201,025300,1.5327,1.5331,1.5326,1.5326
EURCHF,20081201,025400,1.5325,1.5329,1.5325,1.5328
EURCHF,20081201,025500,1.5327,1.5329,1.5327,1.5329
EURCHF,20081201,025600,1.5328,1.5328,1.5325,1.5325
EURCHF,20081201,025700,1.5324,1.5327,1.5322,1.5327
EURCHF,20081201,025800,1.5331,1.5335,1.5331,1.5335
EURCHF,20081201,025900,1.5339,1.5339,1.5335,1.5336
EURCHF,20081201,030000,1.5336,1.5337,1.5336,1.5336
EURCHF,20081201,030100,1.5337,1.5337,1.5336,1.5336
EURCHF,20081201,030200,1.5335,1.5335,1.5333,1.5333
EURCHF,20081201,030300,1.5334,1.5334,1.5333,1.5334
EURCHF,20081201,030400,1.5333,1.5333,1.5332,1.5332
EURCHF,20081201,030500,1.5333,1.5334,1.5333,1.5334
EURCHF,20081201,030600,1.5335,1.5335,1.5333,1.5333
EURCHF,20081201,030700,1.5334,1.5335,1.5334,1.5335
EURCHF,20081201,030800,1.5334,1.5334,1.5333,1.5333
EURCHF,20081201,030900,1.5332,1.5332,1.5331,1.5331
EURCHF,20081201,031000,1.5330,1.5330,1.5329,1.5329
EURCHF,20081201,031100,1.5328,1.5329,1.5328,1.5329
EURCHF,20081201,031200,1.5330,1.5331,1.5329,1.5331
EURCHF,20081201,031300,1.5330,1.5330,1.5327,1.5327
EURCHF,20081201,031400,1.5331,1.5334,1.5331,1.5334
EURCHF,20081201,031500,1.5335,1.5340,1.5335,1.5340
EURCHF,20081201,031600,1.5338,1.5338,1.5336,1.5337
EURCHF,20081201,031700,1.5338,1.5340,1.5337,1.5337
EURCHF,20081201,031800,1.5338,1.5338,1.5333,1.5333
EURCHF,20081201,031900,1.5333,1.5333,1.5333,1.5333
EURCHF,20081201,032000,1.5334,1.5335,1.5334,1.5335
EURCHF,20081201,032100,1.5335,1.5338,1.5335,1.5338
EURCHF,20081201,032200,1.5335,1.5336,1.5334,1.5336
EURCHF,20081201,032300,1.5335,1.5335,1.5335,1.5335
EURCHF,20081201,032400,1.5334,1.5335,1.5334,1.5335
EURCHF,20081201,032500,1.5336,1.5336,1.5335,1.5335
EURCHF,20081201,032600,1.5336,1.5336,1.5336,1.5336
EURCHF,20081201,032700,1.5338,1.5338,1.5336,1.5337
EURCHF,20081201,032800,1.5337,1.5337,1.5337,1.5337
EURCHF,20081201,032900,1.5336,1.5337,1.5336,1.5337
EURCHF,20081201,033000,1.5336,1.5339,1.5336,1.5339
EURCHF,20081201,033100,1.5336,1.5338,1.5336,1.5336
EURCHF,20081201,033200,1.5337,1.5337,1.5335,1.5335
EURCHF,20081201,033300,1.5336,1.5337,1.5336,1.5336
EURCHF,20081201,033400,1.5337,1.5338,1.5337,1.5337
EURCHF,20081201,033500,1.5336,1.5336,1.5336,1.5336
EURCHF,20081201,033600,1.5337,1.5337,1.5336,1.5337
EURCHF,20081201,033700,1.5338,1.5338,1.5337,1.5337
EURCHF,20081201,033800,1.5336,1.5338,1.5336,1.5337
EURCHF,20081201,033900,1.5338,1.5338,1.5336,1.5336
EURCHF,20081201,034000,1.5337,1.5338,1.5337,1.5338
EURCHF,20081201,034100,1.5337,1.5338,1.5337,1.5338
EURCHF,20081201,034200,1.5337,1.5340,1.5337,1.5339
EURCHF,20081201,034300,1.5338,1.5338,1.5336,1.5336
EURCHF,20081201,034400,1.5337,1.5337,1.5336,1.5336
EURCHF,20081201,034500,1.5337,1.5338,1.5336,1.5338
EURCHF,20081201,034600,1.5337,1.5339,1.5337,1.5339
EURCHF,20081201,034700,1.5340,1.5340,1.5339,1.5340
EURCHF,20081201,034800,1.5339,1.5340,1.5339,1.5340
EURCHF,20081201,034900,1.5339,1.5340,1.5339,1.5339
EURCHF,20081201,035000,1.5338,1.5339,1.5336,1.5339
EURCHF,20081201,035100,1.5338,1.5338,1.5336,1.5336
EURCHF,20081201,035200,1.5337,1.5337,1.5336,1.5336
EURCHF,20081201,035300,1.5338,1.5338,1.5336,1.5338
EURCHF,20081201,035400,1.5339,1.5341,1.5339,1.5340
EURCHF,20081201,035500,1.5341,1.5343,1.5340,1.5343
EURCHF,20081201,035600,1.5344,1.5346,1.5344,1.5346
EURCHF,20081201,035700,1.5345,1.5346,1.5345,1.5345
EURCHF,20081201,035800,1.5344,1.5344,1.5340,1.5342
EURCHF,20081201,035900,1.5343,1.5344,1.5343,1.5343
EURCHF,20081201,040000,1.5343,1.5343,1.5343,1.5343
EURCHF,20081201,040100,1.5342,1.5343,1.5342,1.5343
EURCHF,20081201,040200,1.5343,1.5343,1.5343,1.5343
EURCHF,20081201,040300,1.5344,1.5344,1.5342,1.5342
EURCHF,20081201,040400,1.5343,1.5344,1.5343,1.5343
EURCHF,20081201,040500,1.5342,1.5343,1.5342,1.5343
EURCHF,20081201,040600,1.5344,1.5344,1.5344,1.5344
EURCHF,20081201,040700,1.5344,1.5345,1.5344,1.5344
EURCHF,20081201,040800,1.5345,1.5345,1.5343,1.5343
EURCHF,20081201,040900,1.5344,1.5345,1.5344,1.5345
EURCHF,20081201,041000,1.5345,1.5345,1.5344,1.5344
EURCHF,20081201,041100,1.5345,1.5345,1.5344,1.5344
EURCHF,20081201,041200,1.5345,1.5345,1.5344,1.5344
EURCHF,20081201,041300,1.5344,1.5345,1.5343,1.5345
EURCHF,20081201,041400,1.5343,1.5344,1.5342,1.5342
EURCHF,20081201,041500,1.5341,1.5344,1.5341,1.5343
EURCHF,20081201,041600,1.5342,1.5343,1.5341,1.5342
EURCHF,20081201,041700,1.5342,1.5342,1.5341,1.5342
EURCHF,20081201,041800,1.5343,1.5343,1.5342,1.5342
EURCHF,20081201,041900,1.5343,1.5343,1.5342,1.5342
EURCHF,20081201,042000,1.5343,1.5345,1.5343,1.5344
EURCHF,20081201,042100,1.5345,1.5347,1.5345,1.5346
EURCHF,20081201,042200,1.5347,1.5347,1.5347,1.5347
EURCHF,20081201,042300,1.5346,1.5347,1.5346,1.5347
EURCHF,20081201,042400,1.5346,1.5346,1.5346,1.5346
EURCHF,20081201,042500,1.5347,1.5347,1.5346,1.5347
EURCHF,20081201,042600,1.5346,1.5347,1.5346,1.5347
EURCHF,20081201,042700,1.5346,1.5346,1.5345,1.5345
EURCHF,20081201,042800,1.5344,1.5345,1.5344,1.5344
EURCHF,20081201,042900,1.5345,1.5346,1.5345,1.5346
EURCHF,20081201,043000,1.5347,1.5347,1.5343,1.5343
EURCHF,20081201,043100,1.5344,1.5347,1.5344,1.5347
EURCHF,20081201,043200,1.5347,1.5347,1.5346,1.5347
EURCHF,20081201,043300,1.5346,1.5346,1.5343,1.5345
EURCHF,20081201,043400,1.5344,1.5344,1.5342,1.5342
EURCHF,20081201,043500,1.5343,1.5343,1.5342,1.5343
EURCHF,20081201,043600,1.5343,1.5343,1.5343,1.5343
EURCHF,20081201,043700,1.5343,1.5343,1.5339,1.5339
EURCHF,20081201,043800,1.5340,1.5340,1.5338,1.5338
EURCHF,20081201,043900,1.5339,1.5343,1.5339,1.5343
EURCHF,20081201,044000,1.5344,1.5346,1.5344,1.5344
EURCHF,20081201,044100,1.5343,1.5344,1.5343,1.5344
EURCHF,20081201,044200,1.5343,1.5343,1.5340,1.5342
EURCHF,20081201,044300,1.5343,1.5343,1.5341,1.5342
EURCHF,20081201,044400,1.5341,1.5342,1.5340,1.5340
EURCHF,20081201,044500,1.5339,1.5340,1.5339,1.5340
EURCHF,20081201,044600,1.5341,1.5346,1.5341,1.5346
EURCHF,20081201,044700,1.5345,1.5347,1.5345,1.5347
EURCHF,20081201,044800,1.5346,1.5348,1.5346,1.5348
EURCHF,20081201,044900,1.5347,1.5348,1.5347,1.5348
EURCHF,20081201,045000,1.5347,1.5348,1.5344,1.5344
EURCHF,20081201,045100,1.5343,1.5346,1.5343,1.5346
EURCHF,20081201,045200,1.5347,1.5347,1.5345,1.5345
EURCHF,20081201,045300,1.5344,1.5344,1.5343,1.5344
EURCHF,20081201,045400,1.5345,1.5345,1.5344,1.5344
EURCHF,20081201,045500,1.5343,1.5344,1.5343,1.5344
EURCHF,20081201,045600,1.5344,1.5344,1.5343,1.5343
EURCHF,20081201,045700,1.5343,1.5343,1.5343,1.5343
EURCHF,20081201,045800,1.5344,1.5344,1.5343,1.5343
EURCHF,20081201,045900,1.5343,1.5344,1.5343,1.5344
EURCHF,20081201,050000,1.5345,1.5345,1.5344,1.5345
EURCHF,20081201,050100,1.5344,1.5344,1.5343,1.5343
EURCHF,20081201,050200,1.5345,1.5345,1.5345,1.5345
EURCHF,20081201,050300,1.5344,1.5345,1.5344,1.5345
EURCHF,20081201,050400,1.5344,1.5345,1.5344,1.5345
EURCHF,20081201,050500,1.5344,1.5344,1.5343,1.5343
EURCHF,20081201,050600,1.5344,1.5345,1.5344,1.5345
EURCHF,20081201,050700,1.5345,1.5346,1.5344,1.5345
EURCHF,20081201,050800,1.5346,1.5347,1.5345,1.5347
EURCHF,20081201,050900,1.5346,1.5347,1.5345,1.5347
EURCHF,20081201,051000,1.5348,1.5355,1.5348,1.5355
EURCHF,20081201,051100,1.5354,1.5354,1.5352,1.5353
EURCHF,20081201,051200,1.5352,1.5353,1.5352,1.5353
EURCHF,20081201,051300,1.5353,1.5354,1.5353,1.5354
EURCHF,20081201,051400,1.5353,1.5353,1.5352,1.5352
EURCHF,20081201,051500,1.5353,1.5355,1.5353,1.5354
EURCHF,20081201,051600,1.5355,1.5356,1.5354,1.5354
EURCHF,20081201,051700,1.5355,1.5355,1.5355,1.5355
EURCHF,20081201,051800,1.5354,1.5354,1.5354,1.5354
EURCHF,20081201,051900,1.5353,1.5353,1.5349,1.5349
EURCHF,20081201,052000,1.5350,1.5350,1.5349,1.5350
EURCHF,20081201,052100,1.5351,1.5353,1.5351,1.5352
EURCHF,20081201,052200,1.5351,1.5351,1.5351,1.5351
EURCHF,20081201,052300,1.5352,1.5352,1.5350,1.5351
EURCHF,20081201,052400,1.5350,1.5350,1.5347,1.5349
EURCHF,20081201,052500,1.5348,1.5352,1.5348,1.5352
EURCHF,20081201,052600,1.5353,1.5353,1.5351,1.5353
EURCHF,20081201,052700,1.5354,1.5356,1.5354,1.5355
EURCHF,20081201,052800,1.5354,1.5355,1.5353,1.5354
EURCHF,20081201,052900,1.5355,1.5355,1.5354,1.5355
EURCHF,20081201,053000,1.5356,1.5357,1.5356,1.5357
EURCHF,20081201,053100,1.5358,1.5359,1.5358,1.5359
EURCHF,20081201,053200,1.5358,1.5358,1.5354,1.5354
EURCHF,20081201,053300,1.5355,1.5357,1.5355,1.5357
EURCHF,20081201,053400,1.5356,1.5356,1.5354,1.5355
EURCHF,20081201,053500,1.5354,1.5355,1.5351,1.5354
EURCHF,20081201,053600,1.5355,1.5356,1.5354,1.5356
EURCHF,20081201,053700,1.5355,1.5356,1.5355,1.5355
EURCHF,20081201,053800,1.5354,1.5354,1.5353,1.5354
EURCHF,20081201,053900,1.5353,1.5357,1.5353,1.5355
EURCHF,20081201,054000,1.5357,1.5366,1.5357,1.5366
EURCHF,20081201,054100,1.5365,1.5366,1.5364,1.5365
EURCHF,20081201,054200,1.5366,1.5370,1.5366,1.5366
EURCHF,20081201,054300,1.5365,1.5365,1.5363,1.5364
EURCHF,20081201,054400,1.5364,1.5364,1.5364,1.5364
EURCHF,20081201,054500,1.5368,1.5368,1.5367,1.5367
EURCHF,20081201,054600,1.5366,1.5366,1.5364,1.5364
EURCHF,20081201,054700,1.5365,1.5365,1.5364,1.5364
EURCHF,20081201,054800,1.5363,1.5365,1.5363,1.5363
EURCHF,20081201,054900,1.5362,1.5364,1.5359,1.5364
EURCHF,20081201,055000,1.5363,1.5363,1.5362,1.5362
EURCHF,20081201,055100,1.5363,1.5364,1.5362,1.5362
EURCHF,20081201,055200,1.5361,1.5362,1.5358,1.5358
EURCHF,20081201,055300,1.5359,1.5361,1.5359,1.5359
EURCHF,20081201,055400,1.5364,1.5366,1.5364,1.5365
EURCHF,20081201,055500,1.5371,1.5371,1.5363,1.5368
EURCHF,20081201,055600,1.5367,1.5368,1.5367,1.5368
EURCHF,20081201,055700,1.5369,1.5369,1.5367,1.5367
EURCHF,20081201,055800,1.5368,1.5371,1.5368,1.5371
EURCHF,20081201,055900,1.5371,1.5376,1.5371,1.5376
EURCHF,20081201,060000,1.5375,1.5377,1.5375,1.5377
EURCHF,20081201,060100,1.5378,1.5378,1.5369,1.5370
EURCHF,20081201,060200,1.5369,1.5369,1.5366,1.5368
EURCHF,20081201,060300,1.5371,1.5373,1.5369,1.5373
EURCHF,20081201,060400,1.5374,1.5374,1.5373,1.5374
EURCHF,20081201,060500,1.5373,1.5375,1.5373,1.5375
EURCHF,20081201,060600,1.5374,1.5374,1.5371,1.5372
EURCHF,20081201,060700,1.5371,1.5375,1.5371,1.5375
EURCHF,20081201,060800,1.5374,1.5376,1.5371,1.5371
EURCHF,20081201,060900,1.5372,1.5373,1.5372,1.5373
EURCHF,20081201,061000,1.5372,1.5372,1.5368,1.5368
EURCHF,20081201,061100,1.5367,1.5367,1.5364,1.5365
EURCHF,20081201,061200,1.5366,1.5366,1.5364,1.5365
EURCHF,20081201,061300,1.5366,1.5368,1.5366,1.5368
EURCHF,20081201,061400,1.5366,1.5368,1.5366,1.5368
EURCHF,20081201,061500,1.5367,1.5367,1.5366,1.5367
EURCHF,20081201,061600,1.5364,1.5364,1.5363,1.5364
EURCHF,20081201,061700,1.5363,1.5364,1.5362,1.5362
EURCHF,20081201,061800,1.5363,1.5364,1.5363,1.5364
EURCHF,20081201,061900,1.5365,1.5367,1.5365,1.5366
EURCHF,20081201,062000,1.5365,1.5366,1.5365,1.5366
EURCHF,20081201,062100,1.5365,1.5367,1.5364,1.5367
EURCHF,20081201,062200,1.5367,1.5367,1.5367,1.5367
EURCHF,20081201,062300,1.5366,1.5366,1.5364,1.5364
EURCHF,20081201,062400,1.5364,1.5364,1.5363,1.5364
EURCHF,20081201,062500,1.5363,1.5365,1.5363,1.5364
EURCHF,20081201,062600,1.5365,1.5367,1.5364,1.5364
EURCHF,20081201,062700,1.5365,1.5366,1.5365,1.5366
EURCHF,20081201,062800,1.5365,1.5366,1.5365,1.5365
EURCHF,20081201,062900,1.5365,1.5365,1.5364,1.5364
EURCHF,20081201,063000,1.5365,1.5365,1.5363,1.5365
EURCHF,20081201,063100,1.5364,1.5366,1.5362,1.5362
EURCHF,20081201,063200,1.5361,1.5363,1.5360,1.5362
EURCHF,20081201,063300,1.5361,1.5362,1.5357,1.5357
EURCHF,20081201,063400,1.5356,1.5358,1.5356,1.5358
EURCHF,20081201,063500,1.5357,1.5357,1.5353,1.5355
EURCHF,20081201,063600,1.5356,1.5359,1.5356,1.5359
EURCHF,20081201,063700,1.5358,1.5358,1.5355,1.5358
EURCHF,20081201,063800,1.5361,1.5361,1.5358,1.5358
EURCHF,20081201,063900,1.5359,1.5359,1.5358,1.5359
EURCHF,20081201,064000,1.5363,1.5363,1.5361,1.5362
EURCHF,20081201,064100,1.5363,1.5363,1.5359,1.5361
EURCHF,20081201,064200,1.5364,1.5368,1.5361,1.5364
EURCHF,20081201,064300,1.5363,1.5363,1.5359,1.5359
EURCHF,20081201,064400,1.5357,1.5364,1.5357,1.5361
EURCHF,20081201,064500,1.5359,1.5361,1.5354,1.5354
EURCHF,20081201,064600,1.5356,1.5359,1.5356,1.5359
EURCHF,20081201,064700,1.5360,1.5363,1.5357,1.5358
EURCHF,20081201,064800,1.5364,1.5364,1.5361,1.5362
EURCHF,20081201,064900,1.5359,1.5359,1.5356,1.5356
EURCHF,20081201,065000,1.5354,1.5356,1.5354,1.5354
EURCHF,20081201,065100,1.5355,1.5355,1.5354,1.5355
EURCHF,20081201,065200,1.5354,1.5355,1.5354,1.5354
EURCHF,20081201,065300,1.5355,1.5355,1.5354,1.5354
EURCHF,20081201,065400,1.5353,1.5354,1.5352,1.5353
EURCHF,20081201,065500,1.5354,1.5354,1.5353,1.5353
EURCHF,20081201,065600,1.5354,1.5354,1.5353,1.5354
EURCHF,20081201,065700,1.5355,1.5355,1.5353,1.5353
EURCHF,20081201,065800,1.5354,1.5362,1.5353,1.5361
EURCHF,20081201,065900,1.5360,1.5361,1.5359,1.5361
EURCHF,20081201,070000,1.5365,1.5366,1.5362,1.5366
EURCHF,20081201,070100,1.5368,1.5368,1.5358,1.5358
EURCHF,20081201,070200,1.5359,1.5361,1.5358,1.5359
EURCHF,20081201,070300,1.5360,1.5365,1.5357,1.5365
EURCHF,20081201,070400,1.5366,1.5366,1.5365,1.5365
EURCHF,20081201,070500,1.5366,1.5366,1.5362,1.5362
EURCHF,20081201,070600,1.5363,1.5363,1.5358,1.5358
EURCHF,20081201,070700,1.5357,1.5357,1.5355,1.5357
EURCHF,20081201,070800,1.5356,1.5360,1.5355,1.5360
EURCHF,20081201,070900,1.5354,1.5361,1.5354,1.5357
EURCHF,20081201,071000,1.5354,1.5355,1.5352,1.5352
EURCHF,20081201,071100,1.5351,1.5361,1.5349,1.5361
EURCHF,20081201,071200,1.5360,1.5364,1.5354,1.5364
EURCHF,20081201,071300,1.5363,1.5364,1.5362,1.5362
EURCHF,20081201,071400,1.5361,1.5361,1.5358,1.5361
EURCHF,20081201,071500,1.5362,1.5362,1.5361,1.5361
EURCHF,20081201,071600,1.5362,1.5362,1.5359,1.5360
EURCHF,20081201,071700,1.5359,1.5362,1.5357,1.5362
EURCHF,20081201,071800,1.5363,1.5363,1.5362,1.5362
EURCHF,20081201,071900,1.5363,1.5364,1.5362,1.5362
EURCHF,20081201,072000,1.5361,1.5363,1.5361,1.5363
EURCHF,20081201,072100,1.5364,1.5364,1.5362,1.5363
EURCHF,20081201,072200,1.5364,1.5364,1.5362,1.5362
EURCHF,20081201,072300,1.5361,1.5361,1.5358,1.5358
EURCHF,20081201,072400,1.5357,1.5357,1.5353,1.5355
EURCHF,20081201,072500,1.5354,1.5355,1.5354,1.5354
EURCHF,20081201,072600,1.5355,1.5355,1.5351,1.5352
EURCHF,20081201,072700,1.5353,1.5355,1.5353,1.5355
EURCHF,20081201,072800,1.5354,1.5357,1.5354,1.5355
EURCHF,20081201,072900,1.5354,1.5356,1.5354,1.5356
EURCHF,20081201,073000,1.5355,1.5357,1.5355,1.5357
EURCHF,20081201,073100,1.5358,1.5359,1.5358,1.5359
EURCHF,20081201,073200,1.5361,1.5361,1.5359,1.5360
EURCHF,20081201,073300,1.5361,1.5361,1.5359,1.5359
EURCHF,20081201,073400,1.5359,1.5359,1.5359,1.5359
EURCHF,20081201,073500,1.5358,1.5360,1.5358,1.5359
EURCHF,20081201,073600,1.5360,1.5361,1.5358,1.5358
EURCHF,20081201,073700,1.5357,1.5359,1.5357,1.5357
EURCHF,20081201,073800,1.5358,1.5358,1.5356,1.5356
EURCHF,20081201,073900,1.5358,1.5360,1.5357,1.5360
EURCHF,20081201,074000,1.5359,1.5360,1.5359,1.5360
EURCHF,20081201,074100,1.5361,1.5363,1.5361,1.5361
EURCHF,20081201,074200,1.5362,1.5362,1.5358,1.5358
EURCHF,20081201,074300,1.5359,1.5362,1.5358,1.5362
EURCHF,20081201,074400,1.5361,1.5362,1.5360,1.5362
EURCHF,20081201,074500,1.5361,1.5362,1.5361,1.5362
EURCHF,20081201,074600,1.5362,1.5362,1.5362,1.5362
EURCHF,20081201,074700,1.5361,1.5362,1.5361,1.5361
EURCHF,20081201,074800,1.5362,1.5363,1.5362,1.5362
EURCHF,20081201,074900,1.5361,1.5361,1.5359,1.5361
EURCHF,20081201,075000,1.5361,1.5362,1.5361,1.5362
EURCHF,20081201,075100,1.5361,1.5361,1.5349,1.5353
EURCHF,20081201,075200,1.5354,1.5354,1.5346,1.5348
EURCHF,20081201,075300,1.5347,1.5347,1.5345,1.5345
EURCHF,20081201,075400,1.5344,1.5345,1.5343,1.5345
EURCHF,20081201,075500,1.5346,1.5347,1.5346,1.5347
EURCHF,20081201,075600,1.5346,1.5353,1.5345,1.5353
EURCHF,20081201,075700,1.5358,1.5358,1.5350,1.5351
EURCHF,20081201,075800,1.5352,1.5353,1.5351,1.5353
EURCHF,20081201,075900,1.5355,1.5355,1.5354,1.5354
EURCHF,20081201,080000,1.5353,1.5354,1.5352,1.5354
EURCHF,20081201,080100,1.5352,1.5352,1.5349,1.5352
EURCHF,20081201,080200,1.5351,1.5354,1.5351,1.5352
EURCHF,20081201,080300,1.5351,1.5352,1.5351,1.5351
EURCHF,20081201,080400,1.5350,1.5350,1.5349,1.5350
EURCHF,20081201,080500,1.5349,1.5353,1.5349,1.5353
EURCHF,20081201,080600,1.5354,1.5355,1.5353,1.5354
EURCHF,20081201,080700,1.5357,1.5357,1.5353,1.5353
EURCHF,20081201,080800,1.5352,1.5352,1.5350,1.5350
EURCHF,20081201,080900,1.5357,1.5359,1.5356,1.5359
EURCHF,20081201,081000,1.5360,1.5360,1.5357,1.5357
EURCHF,20081201,081100,1.5356,1.5356,1.5351,1.5353
EURCHF,20081201,081200,1.5352,1.5354,1.5352,1.5353
EURCHF,20081201,081300,1.5352,1.5355,1.5352,1.5355
EURCHF,20081201,081400,1.5356,1.5357,1.5356,1.5356
EURCHF,20081201,081500,1.5355,1.5356,1.5355,1.5356
EURCHF,20081201,081600,1.5357,1.5358,1.5357,1.5357
EURCHF,20081201,081700,1.5356,1.5357,1.5356,1.5357
EURCHF,20081201,081800,1.5356,1.5356,1.5354,1.5355
EURCHF,20081201,081900,1.5356,1.5356,1.5355,1.5355
EURCHF,20081201,082000,1.5354,1.5355,1.5354,1.5355
EURCHF,20081201,082100,1.5354,1.5354,1.5353,1.5353
EURCHF,20081201,082200,1.5354,1.5358,1.5354,1.5358
EURCHF,20081201,082300,1.5357,1.5357,1.5355,1.5357
EURCHF,20081201,082400,1.5356,1.5356,1.5355,1.5355
EURCHF,20081201,082500,1.5356,1.5356,1.5354,1.5355
EURCHF,20081201,082600,1.5356,1.5357,1.5356,1.5357
EURCHF,20081201,082700,1.5358,1.5358,1.5356,1.5357
EURCHF,20081201,082800,1.5356,1.5356,1.5354,1.5354
EURCHF,20081201,082900,1.5355,1.5355,1.5353,1.5353
EURCHF,20081201,083000,1.5352,1.5353,1.5352,1.5353
EURCHF,20081201,083100,1.5352,1.5354,1.5352,1.5354
EURCHF,20081201,083200,1.5355,1.5359,1.5355,1.5359
EURCHF,20081201,083300,1.5360,1.5366,1.5360,1.5366
EURCHF,20081201,083400,1.5367,1.5371,1.5367,1.5368
EURCHF,20081201,083500,1.5369,1.5369,1.5368,1.5369
EURCHF,20081201,083600,1.5368,1.5369,1.5367,1.5367
EURCHF,20081201,083700,1.5368,1.5372,1.5368,1.5371
EURCHF,20081201,083800,1.5370,1.5371,1.5370,1.5370
EURCHF,20081201,083900,1.5369,1.5371,1.5369,1.5371
EURCHF,20081201,084000,1.5370,1.5370,1.5368,1.5369
EURCHF,20081201,084100,1.5368,1.5370,1.5368,1.5369
EURCHF,20081201,084200,1.5370,1.5371,1.5368,1.5370
EURCHF,20081201,084300,1.5371,1.5371,1.5369,1.5371
EURCHF,20081201,084400,1.5370,1.5371,1.5370,1.5370
EURCHF,20081201,084500,1.5369,1.5371,1.5369,1.5370
EURCHF,20081201,084600,1.5369,1.5370,1.5366,1.5367
EURCHF,20081201,084700,1.5366,1.5368,1.5364,1.5367
EURCHF,20081201,084800,1.5368,1.5368,1.5366,1.5366
EURCHF,20081201,084900,1.5367,1.5368,1.5366,1.5366
EURCHF,20081201,085000,1.5365,1.5366,1.5361,1.5361
EURCHF,20081201,085100,1.5362,1.5362,1.5356,1.5356
EURCHF,20081201,085200,1.5359,1.5361,1.5359,1.5361
EURCHF,20081201,085300,1.5359,1.5362,1.5359,1.5361
EURCHF,20081201,085400,1.5360,1.5362,1.5360,1.5362
EURCHF,20081201,085500,1.5361,1.5363,1.5361,1.5362
EURCHF,20081201,085600,1.5361,1.5362,1.5360,1.5362
EURCHF,20081201,085700,1.5364,1.5364,1.5359,1.5361
EURCHF,20081201,085800,1.5360,1.5362,1.5360,1.5362
EURCHF,20081201,085900,1.5364,1.5364,1.5359,1.5359
EURCHF,20081201,090000,1.5357,1.5358,1.5351,1.5351
EURCHF,20081201,090100,1.5349,1.5359,1.5349,1.5359
EURCHF,20081201,090200,1.5360,1.5361,1.5359,1.5361
EURCHF,20081201,090300,1.5360,1.5361,1.5359,1.5361
EURCHF,20081201,090400,1.5359,1.5359,1.5358,1.5359
EURCHF,20081201,090500,1.5360,1.5361,1.5360,1.5360
EURCHF,20081201,090600,1.5361,1.5362,1.5360,1.5361
EURCHF,20081201,090700,1.5359,1.5359,1.5358,1.5358
EURCHF,20081201,090800,1.5357,1.5357,1.5352,1.5354
EURCHF,20081201,090900,1.5353,1.5353,1.5352,1.5353
EURCHF,20081201,091000,1.5354,1.5354,1.5343,1.5345
EURCHF,20081201,091100,1.5346,1.5349,1.5345,1.5349
EURCHF,20081201,091200,1.5348,1.5351,1.5348,1.5350
EURCHF,20081201,091300,1.5351,1.5354,1.5351,1.5353
EURCHF,20081201,091400,1.5350,1.5353,1.5350,1.5350
EURCHF,20081201,091500,1.5351,1.5352,1.5350,1.5350
EURCHF,20081201,091600,1.5351,1.5351,1.5349,1.5349
EURCHF,20081201,091700,1.5348,1.5348,1.5347,1.5348
EURCHF,20081201,091800,1.5347,1.5352,1.5347,1.5351
EURCHF,20081201,091900,1.5352,1.5354,1.5345,1.5345
EURCHF,20081201,092000,1.5344,1.5344,1.5337,1.5340
EURCHF,20081201,092100,1.5339,1.5340,1.5338,1.5338
EURCHF,20081201,092200,1.5337,1.5339,1.5337,1.5338
EURCHF,20081201,092300,1.5336,1.5340,1.5327,1.5328
EURCHF,20081201,092400,1.5322,1.5323,1.5320,1.5321
EURCHF,20081201,092500,1.5324,1.5326,1.5324,1.5324
EURCHF,20081201,092600,1.5325,1.5325,1.5319,1.5320
EURCHF,20081201,092700,1.5319,1.5320,1.5319,1.5319
EURCHF,20081201,092800,1.5320,1.5321,1.5316,1.5316
EURCHF,20081201,092900,1.5317,1.5319,1.5311,1.5311
EURCHF,20081201,093000,1.5310,1.5314,1.5310,1.5314
EURCHF,20081201,093100,1.5312,1.5322,1.5312,1.5322
EURCHF,20081201,093200,1.5324,1.5326,1.5322,1.5324
EURCHF,20081201,093300,1.5325,1.5328,1.5325,1.5328
EURCHF,20081201,093400,1.5329,1.5329,1.5326,1.5327
EURCHF,20081201,093500,1.5328,1.5331,1.5328,1.5331
EURCHF,20081201,093600,1.5330,1.5333,1.5330,1.5331
EURCHF,20081201,093700,1.5332,1.5335,1.5332,1.5335
EURCHF,20081201,093800,1.5336,1.5342,1.5334,1.5334
EURCHF,20081201,093900,1.5333,1.5334,1.5332,1.5332
EURCHF,20081201,094000,1.5333,1.5333,1.5332,1.5332
EURCHF,20081201,094100,1.5331,1.5333,1.5331,1.5332
EURCHF,20081201,094200,1.5331,1.5333,1.5331,1.5333
EURCHF,20081201,094300,1.5332,1.5333,1.5331,1.5332
EURCHF,20081201,094400,1.5331,1.5333,1.5331,1.5331
EURCHF,20081201,094500,1.5329,1.5335,1.5329,1.5334
EURCHF,20081201,094600,1.5335,1.5336,1.5334,1.5334
EURCHF,20081201,094700,1.5335,1.5338,1.5333,1.5338
EURCHF,20081201,094800,1.5337,1.5341,1.5336,1.5340
EURCHF,20081201,094900,1.5342,1.5342,1.5338,1.5338
EURCHF,20081201,095000,1.5337,1.5339,1.5337,1.5339
EURCHF,20081201,095100,1.5338,1.5340,1.5338,1.5338
EURCHF,20081201,095200,1.5339,1.5340,1.5336,1.5340
EURCHF,20081201,095300,1.5339,1.5340,1.5339,1.5339
EURCHF,20081201,095400,1.5338,1.5338,1.5337,1.5338
EURCHF,20081201,095500,1.5340,1.5340,1.5339,1.5340
EURCHF,20081201,095600,1.5341,1.5343,1.5341,1.5343
EURCHF,20081201,095700,1.5344,1.5346,1.5344,1.5344
EURCHF,20081201,095800,1.5345,1.5350,1.5345,1.5350
EURCHF,20081201,095900,1.5348,1.5348,1.5346,1.5348
EURCHF,20081201,100000,1.5347,1.5349,1.5345,1.5349
EURCHF,20081201,100100,1.5350,1.5351,1.5350,1.5350
EURCHF,20081201,100200,1.5349,1.5351,1.5349,1.5350
EURCHF,20081201,100300,1.5348,1.5349,1.5347,1.5349
EURCHF,20081201,100400,1.5348,1.5349,1.5346,1.5347
EURCHF,20081201,100500,1.5346,1.5347,1.5346,1.5347
EURCHF,20081201,100600,1.5348,1.5353,1.5347,1.5353
EURCHF,20081201,100700,1.5350,1.5354,1.5350,1.5352
EURCHF,20081201,100800,1.5351,1.5351,1.5347,1.5348
EURCHF,20081201,100900,1.5347,1.5350,1.5347,1.5349
EURCHF,20081201,101000,1.5347,1.5351,1.5347,1.5350
EURCHF,20081201,101100,1.5349,1.5349,1.5346,1.5348
EURCHF,20081201,101200,1.5349,1.5355,1.5349,1.5352
EURCHF,20081201,101300,1.5350,1.5351,1.5345,1.5346
EURCHF,20081201,101400,1.5345,1.5345,1.5338,1.5338
EURCHF,20081201,101500,1.5336,1.5337,1.5332,1.5332
EURCHF,20081201,101600,1.5331,1.5335,1.5331,1.5335
EURCHF,20081201,101700,1.5336,1.5336,1.5333,1.5335
EURCHF,20081201,101800,1.5336,1.5336,1.5335,1.5336
EURCHF,20081201,101900,1.5337,1.5338,1.5336,1.5336
EURCHF,20081201,102000,1.5337,1.5337,1.5334,1.5334
EURCHF,20081201,102100,1.5333,1.5333,1.5330,1.5330
EURCHF,20081201,102200,1.5327,1.5327,1.5313,1.5313
EURCHF,20081201,102300,1.5312,1.5313,1.5307,1.5308
EURCHF,20081201,102400,1.5309,1.5313,1.5307,1.5307
EURCHF,20081201,102500,1.5306,1.5308,1.5306,1.5307
EURCHF,20081201,102600,1.5309,1.5312,1.5309,1.5312
EURCHF,20081201,102700,1.5313,1.5313,1.5309,1.5311
EURCHF,20081201,102800,1.5312,1.5324,1.5312,1.5324
EURCHF,20081201,102900,1.5323,1.5325,1.5322,1.5325
EURCHF,20081201,103000,1.5324,1.5324,1.5321,1.5321
EURCHF,20081201,103100,1.5320,1.5320,1.5308,1.5308
EURCHF,20081201,103200,1.5309,1.5311,1.5309,1.5311
EURCHF,20081201,103300,1.5312,1.5314,1.5309,1.5309
EURCHF,20081201,103400,1.5310,1.5310,1.5305,1.5305
EURCHF,20081201,103500,1.5304,1.5308,1.5304,1.5308
EURCHF,20081201,103600,1.5309,1.5309,1.5306,1.5306
EURCHF,20081201,103700,1.5307,1.5315,1.5307,1.5315
EURCHF,20081201,103800,1.5317,1.5329,1.5316,1.5324
EURCHF,20081201,103900,1.5322,1.5322,1.5318,1.5320
EURCHF,20081201,104000,1.5319,1.5320,1.5315,1.5316
EURCHF,20081201,104100,1.5317,1.5320,1.5315,1.5317
EURCHF,20081201,104200,1.5318,1.5318,1.5317,1.5317
EURCHF,20081201,104300,1.5318,1.5320,1.5318,1.5320
EURCHF,20081201,104400,1.5321,1.5323,1.5320,1.5323
EURCHF,20081201,104500,1.5322,1.5323,1.5322,1.5323
EURCHF,20081201,104600,1.5322,1.5323,1.5322,1.5322
EURCHF,20081201,104700,1.5321,1.5321,1.5320,1.5321
EURCHF,20081201,104800,1.5322,1.5323,1.5321,1.5323
EURCHF,20081201,104900,1.5324,1.5324,1.5322,1.5324
EURCHF,20081201,105000,1.5325,1.5330,1.5325,1.5330
EURCHF,20081201,105100,1.5329,1.5329,1.5325,1.5326
EURCHF,20081201,105200,1.5325,1.5325,1.5317,1.5319
EURCHF,20081201,105300,1.5317,1.5319,1.5317,1.5317
EURCHF,20081201,105400,1.5318,1.5320,1.5318,1.5320
EURCHF,20081201,105500,1.5321,1.5326,1.5321,1.5325
EURCHF,20081201,105600,1.5322,1.5322,1.5319,1.5320
EURCHF,20081201,105700,1.5321,1.5322,1.5319,1.5320
EURCHF,20081201,105800,1.5319,1.5320,1.5317,1.5318
EURCHF,20081201,105900,1.5317,1.5319,1.5317,1.5318
EURCHF,20081201,110000,1.5317,1.5318,1.5317,1.5317
EURCHF,20081201,110100,1.5316,1.5319,1.5315,1.5317
EURCHF,20081201,110200,1.5318,1.5319,1.5316,1.5316
EURCHF,20081201,110300,1.5317,1.5317,1.5312,1.5312
EURCHF,20081201,110400,1.5313,1.5319,1.5313,1.5319
EURCHF,20081201,110500,1.5316,1.5316,1.5313,1.5314
EURCHF,20081201,110600,1.5315,1.5315,1.5313,1.5315
EURCHF,20081201,110700,1.5316,1.5316,1.5315,1.5315
EURCHF,20081201,110800,1.5314,1.5315,1.5314,1.5315
EURCHF,20081201,110900,1.5315,1.5315,1.5310,1.5310
EURCHF,20081201,111000,1.5308,1.5310,1.5308,1.5308
EURCHF,20081201,111100,1.5309,1.5311,1.5307,1.5307
EURCHF,20081201,111200,1.5308,1.5308,1.5303,1.5303
EURCHF,20081201,111300,1.5302,1.5302,1.5289,1.5289
EURCHF,20081201,111400,1.5293,1.5294,1.5290,1.5290
EURCHF,20081201,111500,1.5287,1.5290,1.5287,1.5290
EURCHF,20081201,111600,1.5288,1.5288,1.5275,1.5275
EURCHF,20081201,111700,1.5274,1.5274,1.5266,1.5266
EURCHF,20081201,111800,1.5267,1.5267,1.5257,1.5259
EURCHF,20081201,111900,1.5257,1.5261,1.5257,1.5258
EURCHF,20081201,112000,1.5260,1.5271,1.5260,1.5270
EURCHF,20081201,112100,1.5269,1.5270,1.5264,1.5270
EURCHF,20081201,112200,1.5271,1.5275,1.5268,1.5268
EURCHF,20081201,112300,1.5264,1.5267,1.5263,1.5267
EURCHF,20081201,112400,1.5264,1.5273,1.5264,1.5273
EURCHF,20081201,112500,1.5272,1.5275,1.5272,1.5274
EURCHF,20081201,112600,1.5273,1.5275,1.5273,1.5275
EURCHF,20081201,112700,1.5276,1.5277,1.5275,1.5277
EURCHF,20081201,112800,1.5276,1.5277,1.5276,1.5277
EURCHF,20081201,112900,1.5278,1.5285,1.5278,1.5283
EURCHF,20081201,113000,1.5282,1.5283,1.5281,1.5283
EURCHF,20081201,113100,1.5282,1.5285,1.5282,1.5285
EURCHF,20081201,113200,1.5284,1.5284,1.5281,1.5281
EURCHF,20081201,113300,1.5282,1.5290,1.5281,1.5290
EURCHF,20081201,113400,1.5291,1.5291,1.5283,1.5284
EURCHF,20081201,113500,1.5282,1.5282,1.5276,1.5277
EURCHF,20081201,113600,1.5276,1.5277,1.5273,1.5275
EURCHF,20081201,113700,1.5270,1.5270,1.5267,1.5269
EURCHF,20081201,113800,1.5268,1.5270,1.5268,1.5270
EURCHF,20081201,113900,1.5271,1.5271,1.5269,1.5269
EURCHF,20081201,114000,1.5268,1.5269,1.5268,1.5268
EURCHF,20081201,114100,1.5270,1.5270,1.5268,1.5270
EURCHF,20081201,114200,1.5269,1.5270,1.5268,1.5270
EURCHF,20081201,114300,1.5269,1.5277,1.5269,1.5277
EURCHF,20081201,114400,1.5276,1.5285,1.5275,1.5285
EURCHF,20081201,114500,1.5286,1.5287,1.5283,1.5283
EURCHF,20081201,114600,1.5284,1.5288,1.5284,1.5288
EURCHF,20081201,114700,1.5287,1.5289,1.5287,1.5289
EURCHF,20081201,114800,1.5288,1.5288,1.5286,1.5286
EURCHF,20081201,114900,1.5287,1.5287,1.5283,1.5283
EURCHF,20081201,115000,1.5284,1.5285,1.5284,1.5284
EURCHF,20081201,115100,1.5285,1.5287,1.5285,1.5287
EURCHF,20081201,115200,1.5285,1.5287,1.5284,1.5284
EURCHF,20081201,115300,1.5285,1.5286,1.5280,1.5280
EURCHF,20081201,115400,1.5281,1.5282,1.5279,1.5279
EURCHF,20081201,115500,1.5280,1.5282,1.5279,1.5280
EURCHF,20081201,115600,1.5279,1.5285,1.5279,1.5284
EURCHF,20081201,115700,1.5283,1.5284,1.5283,1.5284
EURCHF,20081201,115800,1.5283,1.5284,1.5282,1.5284
EURCHF,20081201,115900,1.5285,1.5285,1.5282,1.5283
EURCHF,20081201,120000,1.5282,1.5286,1.5282,1.5286
EURCHF,20081201,120100,1.5285,1.5286,1.5285,1.5286
EURCHF,20081201,120200,1.5287,1.5288,1.5287,1.5287
EURCHF,20081201,120300,1.5288,1.5289,1.5287,1.5289
EURCHF,20081201,120400,1.5288,1.5289,1.5287,1.5287
EURCHF,20081201,120500,1.5288,1.5290,1.5288,1.5290
EURCHF,20081201,120600,1.5291,1.5291,1.5289,1.5290
EURCHF,20081201,120700,1.5291,1.5292,1.5288,1.5288
EURCHF,20081201,120800,1.5290,1.5290,1.5289,1.5290
EURCHF,20081201,120900,1.5289,1.5289,1.5288,1.5289
EURCHF,20081201,121000,1.5290,1.5290,1.5287,1.5287
EURCHF,20081201,121100,1.5289,1.5292,1.5289,1.5291
EURCHF,20081201,121200,1.5292,1.5294,1.5291,1.5292
EURCHF,20081201,121300,1.5291,1.5292,1.5291,1.5292
EURCHF,20081201,121400,1.5291,1.5291,1.5289,1.5290
EURCHF,20081201,121500,1.5289,1.5291,1.5289,1.5290
EURCHF,20081201,121600,1.5291,1.5292,1.5291,1.5291
EURCHF,20081201,121700,1.5290,1.5292,1.5290,1.5291
EURCHF,20081201,121800,1.5292,1.5292,1.5289,1.5289
EURCHF,20081201,121900,1.5290,1.5292,1.5289,1.5291
EURCHF,20081201,122000,1.5292,1.5293,1.5290,1.5293
EURCHF,20081201,122100,1.5292,1.5294,1.5292,1.5293
EURCHF,20081201,122200,1.5294,1.5294,1.5291,1.5291
EURCHF,20081201,122300,1.5290,1.5293,1.5289,1.5292
EURCHF,20081201,122400,1.5291,1.5294,1.5291,1.5292
EURCHF,20081201,122500,1.5293,1.5293,1.5292,1.5293
EURCHF,20081201,122600,1.5293,1.5293,1.5292,1.5293
EURCHF,20081201,122700,1.5292,1.5293,1.5290,1.5290
EURCHF,20081201,122800,1.5291,1.5291,1.5290,1.5290
EURCHF,20081201,122900,1.5289,1.5291,1.5289,1.5290
EURCHF,20081201,123000,1.5292,1.5293,1.5292,1.5292
EURCHF,20081201,123100,1.5291,1.5292,1.5290,1.5291
EURCHF,20081201,123200,1.5292,1.5292,1.5290,1.5290
EURCHF,20081201,123300,1.5289,1.5290,1.5289,1.5290
EURCHF,20081201,123400,1.5291,1.5291,1.5287,1.5287
EURCHF,20081201,123500,1.5286,1.5288,1.5286,1.5287
EURCHF,20081201,123600,1.5288,1.5289,1.5287,1.5289
EURCHF,20081201,123700,1.5288,1.5290,1.5288,1.5290
EURCHF,20081201,123800,1.5289,1.5289,1.5288,1.5288
EURCHF,20081201,123900,1.5286,1.5290,1.5286,1.5289
EURCHF,20081201,124000,1.5288,1.5288,1.5286,1.5287
EURCHF,20081201,124100,1.5288,1.5288,1.5287,1.5287
EURCHF,20081201,124200,1.5286,1.5288,1.5286,1.5287
EURCHF,20081201,124300,1.5288,1.5289,1.5287,1.5287
EURCHF,20081201,124400,1.5288,1.5289,1.5287,1.5288
EURCHF,20081201,124500,1.5289,1.5289,1.5288,1.5288
EURCHF,20081201,124600,1.5287,1.5288,1.5282,1.5282
EURCHF,20081201,124700,1.5280,1.5285,1.5280,1.5285
EURCHF,20081201,124800,1.5284,1.5285,1.5283,1.5283
EURCHF,20081201,124900,1.5284,1.5284,1.5283,1.5284
EURCHF,20081201,125000,1.5283,1.5284,1.5283,1.5284
EURCHF,20081201,125100,1.5285,1.5287,1.5285,1.5286
EURCHF,20081201,125200,1.5287,1.5287,1.5285,1.5287
EURCHF,20081201,125300,1.5285,1.5285,1.5284,1.5285
EURCHF,20081201,125400,1.5286,1.5288,1.5286,1.5287
EURCHF,20081201,125500,1.5286,1.5287,1.5285,1.5287
EURCHF,20081201,125600,1.5286,1.5289,1.5286,1.5287
EURCHF,20081201,125700,1.5288,1.5289,1.5288,1.5289
EURCHF,20081201,125800,1.5290,1.5292,1.5290,1.5291
EURCHF,20081201,125900,1.5290,1.5290,1.5285,1.5285
EURCHF,20081201,130000,1.5286,1.5287,1.5286,1.5286
EURCHF,20081201,130100,1.5285,1.5288,1.5285,1.5288
EURCHF,20081201,130200,1.5287,1.5289,1.5287,1.5289
EURCHF,20081201,130300,1.5290,1.5290,1.5285,1.5286
EURCHF,20081201,130400,1.5287,1.5288,1.5285,1.5288
EURCHF,20081201,130500,1.5287,1.5288,1.5286,1.5288
EURCHF,20081201,130600,1.5289,1.5292,1.5288,1.5292
EURCHF,20081201,130700,1.5290,1.5295,1.5290,1.5292
EURCHF,20081201,130800,1.5293,1.5293,1.5291,1.5291
EURCHF,20081201,130900,1.5290,1.5292,1.5289,1.5291
EURCHF,20081201,131000,1.5292,1.5294,1.5292,1.5292
EURCHF,20081201,131100,1.5293,1.5293,1.5292,1.5293
EURCHF,20081201,131200,1.5292,1.5292,1.5289,1.5289
EURCHF,20081201,131300,1.5290,1.5292,1.5290,1.5292
EURCHF,20081201,131400,1.5293,1.5294,1.5292,1.5292
EURCHF,20081201,131500,1.5290,1.5290,1.5287,1.5287
EURCHF,20081201,131600,1.5286,1.5286,1.5285,1.5285
EURCHF,20081201,131700,1.5284,1.5285,1.5281,1.5285
EURCHF,20081201,131800,1.5284,1.5285,1.5283,1.5283
EURCHF,20081201,131900,1.5284,1.5284,1.5281,1.5282
EURCHF,20081201,132000,1.5281,1.5282,1.5278,1.5282
EURCHF,20081201,132100,1.5283,1.5285,1.5282,1.5285
EURCHF,20081201,132200,1.5286,1.5287,1.5282,1.5282
EURCHF,20081201,132300,1.5281,1.5283,1.5281,1.5283
EURCHF,20081201,132400,1.5284,1.5285,1.5282,1.5282
EURCHF,20081201,132500,1.5283,1.5283,1.5280,1.5280
EURCHF,20081201,132600,1.5277,1.5279,1.5277,1.5279
EURCHF,20081201,132700,1.5278,1.5278,1.5277,1.5277
EURCHF,20081201,132800,1.5276,1.5277,1.5276,1.5277
EURCHF,20081201,132900,1.5276,1.5278,1.5276,1.5278
EURCHF,20081201,133000,1.5277,1.5277,1.5275,1.5276
EURCHF,20081201,133100,1.5275,1.5276,1.5275,1.5276
EURCHF,20081201,133200,1.5275,1.5276,1.5273,1.5273
EURCHF,20081201,133300,1.5274,1.5274,1.5273,1.5273
EURCHF,20081201,133400,1.5272,1.5273,1.5271,1.5271
EURCHF,20081201,133500,1.5269,1.5269,1.5264,1.5266
EURCHF,20081201,133600,1.5265,1.5267,1.5265,1.5267
EURCHF,20081201,133700,1.5268,1.5268,1.5267,1.5267
EURCHF,20081201,133800,1.5266,1.5269,1.5266,1.5269
EURCHF,20081201,133900,1.5268,1.5268,1.5266,1.5267
EURCHF,20081201,134000,1.5266,1.5268,1.5266,1.5267
EURCHF,20081201,134100,1.5268,1.5269,1.5266,1.5266
EURCHF,20081201,134200,1.5265,1.5266,1.5264,1.5264
EURCHF,20081201,134300,1.5265,1.5266,1.5264,1.5265
EURCHF,20081201,134400,1.5264,1.5266,1.5263,1.5266
EURCHF,20081201,134500,1.5267,1.5270,1.5266,1.5270
EURCHF,20081201,134600,1.5272,1.5275,1.5272,1.5273
EURCHF,20081201,134700,1.5274,1.5274,1.5270,1.5270
EURCHF,20081201,134800,1.5269,1.5271,1.5268,1.5271
EURCHF,20081201,134900,1.5272,1.5274,1.5272,1.5274
EURCHF,20081201,135000,1.5273,1.5273,1.5270,1.5271
EURCHF,20081201,135100,1.5270,1.5270,1.5268,1.5269
EURCHF,20081201,135200,1.5270,1.5270,1.5269,1.5270
EURCHF,20081201,135300,1.5271,1.5271,1.5268,1.5268
EURCHF,20081201,135400,1.5267,1.5270,1.5267,1.5270
EURCHF,20081201,135500,1.5271,1.5271,1.5268,1.5269
EURCHF,20081201,135600,1.5268,1.5270,1.5268,1.5268
EURCHF,20081201,135700,1.5268,1.5270,1.5268,1.5270
EURCHF,20081201,135800,1.5269,1.5270,1.5269,1.5270
EURCHF,20081201,135900,1.5269,1.5275,1.5269,1.5274
EURCHF,20081201,140000,1.5273,1.5275,1.5271,1.5275
EURCHF,20081201,140100,1.5276,1.5276,1.5274,1.5276
EURCHF,20081201,140200,1.5275,1.5275,1.5271,1.5273
EURCHF,20081201,140300,1.5272,1.5272,1.5269,1.5269
EURCHF,20081201,140400,1.5271,1.5271,1.5269,1.5269
EURCHF,20081201,140500,1.5271,1.5271,1.5270,1.5270
EURCHF,20081201,140600,1.5271,1.5271,1.5266,1.5267
EURCHF,20081201,140700,1.5269,1.5269,1.5267,1.5267
EURCHF,20081201,140800,1.5264,1.5267,1.5262,1.5267
EURCHF,20081201,140900,1.5266,1.5266,1.5262,1.5263
EURCHF,20081201,141000,1.5264,1.5264,1.5262,1.5263
EURCHF,20081201,141100,1.5264,1.5264,1.5262,1.5263
EURCHF,20081201,141200,1.5262,1.5266,1.5262,1.5266
EURCHF,20081201,141300,1.5267,1.5268,1.5267,1.5268
EURCHF,20081201,141400,1.5267,1.5267,1.5264,1.5264
EURCHF,20081201,141500,1.5263,1.5263,1.5260,1.5260
EURCHF,20081201,141600,1.5261,1.5266,1.5261,1.5266
EURCHF,20081201,141700,1.5267,1.5267,1.5260,1.5260
EURCHF,20081201,141800,1.5259,1.5269,1.5259,1.5269
EURCHF,20081201,141900,1.5268,1.5272,1.5268,1.5271
EURCHF,20081201,142000,1.5273,1.5275,1.5272,1.5274
EURCHF,20081201,142100,1.5276,1.5276,1.5273,1.5273
EURCHF,20081201,142200,1.5274,1.5275,1.5274,1.5275
EURCHF,20081201,142300,1.5276,1.5278,1.5275,1.5278
EURCHF,20081201,142400,1.5279,1.5279,1.5277,1.5277
EURCHF,20081201,142500,1.5273,1.5275,1.5272,1.5273
EURCHF,20081201,142600,1.5275,1.5275,1.5273,1.5273
EURCHF,20081201,142700,1.5274,1.5274,1.5271,1.5272
EURCHF,20081201,142800,1.5273,1.5273,1.5272,1.5272
EURCHF,20081201,142900,1.5273,1.5280,1.5273,1.5279
EURCHF,20081201,143000,1.5278,1.5281,1.5278,1.5281
EURCHF,20081201,143100,1.5280,1.5282,1.5280,1.5280
EURCHF,20081201,143200,1.5281,1.5281,1.5280,1.5281
EURCHF,20081201,143300,1.5280,1.5283,1.5280,1.5283
EURCHF,20081201,143400,1.5284,1.5286,1.5283,1.5286
EURCHF,20081201,143500,1.5287,1.5289,1.5284,1.5284
EURCHF,20081201,143600,1.5282,1.5283,1.5281,1.5281
EURCHF,20081201,143700,1.5280,1.5282,1.5280,1.5282
EURCHF,20081201,143800,1.5283,1.5289,1.5282,1.5287
EURCHF,20081201,143900,1.5286,1.5287,1.5285,1.5287
EURCHF,20081201,144000,1.5286,1.5286,1.5282,1.5282
EURCHF,20081201,144100,1.5280,1.5283,1.5278,1.5278
EURCHF,20081201,144200,1.5277,1.5289,1.5277,1.5289
EURCHF,20081201,144300,1.5288,1.5289,1.5285,1.5288
EURCHF,20081201,144400,1.5289,1.5295,1.5289,1.5295
EURCHF,20081201,144500,1.5294,1.5294,1.5290,1.5291
EURCHF,20081201,144600,1.5289,1.5289,1.5280,1.5280
EURCHF,20081201,144700,1.5281,1.5283,1.5280,1.5280
EURCHF,20081201,144800,1.5281,1.5281,1.5277,1.5281
EURCHF,20081201,144900,1.5282,1.5282,1.5273,1.5273
EURCHF,20081201,145000,1.5272,1.5272,1.5269,1.5271
EURCHF,20081201,145100,1.5270,1.5272,1.5268,1.5272
EURCHF,20081201,145200,1.5271,1.5276,1.5270,1.5276
EURCHF,20081201,145300,1.5278,1.5278,1.5277,1.5277
EURCHF,20081201,145400,1.5274,1.5278,1.5274,1.5278
EURCHF,20081201,145500,1.5277,1.5277,1.5271,1.5274
EURCHF,20081201,145600,1.5275,1.5275,1.5268,1.5269
EURCHF,20081201,145700,1.5267,1.5277,1.5267,1.5277
EURCHF,20081201,145800,1.5276,1.5277,1.5273,1.5273
EURCHF,20081201,145900,1.5274,1.5280,1.5274,1.5276
EURCHF,20081201,150000,1.5281,1.5281,1.5278,1.5280
EURCHF,20081201,150100,1.5281,1.5285,1.5281,1.5283
EURCHF,20081201,150200,1.5285,1.5286,1.5283,1.5286
EURCHF,20081201,150300,1.5285,1.5289,1.5284,1.5289
EURCHF,20081201,150400,1.5290,1.5290,1.5287,1.5288
EURCHF,20081201,150500,1.5287,1.5290,1.5287,1.5290
EURCHF,20081201,150600,1.5289,1.5291,1.5289,1.5291
EURCHF,20081201,150700,1.5292,1.5300,1.5292,1.5300
EURCHF,20081201,150800,1.5301,1.5303,1.5300,1.5303
EURCHF,20081201,150900,1.5304,1.5313,1.5304,1.5313
EURCHF,20081201,151000,1.5312,1.5312,1.5306,1.5310
EURCHF,20081201,151100,1.5311,1.5311,1.5309,1.5310
EURCHF,20081201,151200,1.5311,1.5315,1.5310,1.5310
EURCHF,20081201,151300,1.5311,1.5312,1.5308,1.5309
EURCHF,20081201,151400,1.5312,1.5312,1.5310,1.5310
EURCHF,20081201,151500,1.5308,1.5308,1.5301,1.5301
EURCHF,20081201,151600,1.5299,1.5301,1.5299,1.5301
EURCHF,20081201,151700,1.5300,1.5300,1.5296,1.5296
EURCHF,20081201,151800,1.5294,1.5296,1.5294,1.5294
EURCHF,20081201,151900,1.5298,1.5299,1.5296,1.5296
EURCHF,20081201,152000,1.5295,1.5296,1.5295,1.5296
EURCHF,20081201,152100,1.5295,1.5297,1.5295,1.5295
EURCHF,20081201,152200,1.5294,1.5295,1.5293,1.5293
EURCHF,20081201,152300,1.5292,1.5293,1.5290,1.5290
EURCHF,20081201,152400,1.5294,1.5298,1.5290,1.5295
EURCHF,20081201,152500,1.5294,1.5296,1.5294,1.5296
EURCHF,20081201,152600,1.5295,1.5297,1.5289,1.5290
EURCHF,20081201,152700,1.5289,1.5296,1.5289,1.5296
EURCHF,20081201,152800,1.5295,1.5295,1.5293,1.5293
EURCHF,20081201,152900,1.5294,1.5294,1.5293,1.5294
EURCHF,20081201,153000,1.5295,1.5295,1.5290,1.5292
EURCHF,20081201,153100,1.5293,1.5296,1.5293,1.5294
EURCHF,20081201,153200,1.5295,1.5296,1.5294,1.5295
EURCHF,20081201,153300,1.5296,1.5296,1.5293,1.5293
EURCHF,20081201,153400,1.5294,1.5295,1.5293,1.5295
EURCHF,20081201,153500,1.5294,1.5294,1.5290,1.5291
EURCHF,20081201,153600,1.5290,1.5290,1.5289,1.5290
EURCHF,20081201,153700,1.5289,1.5289,1.5285,1.5285
EURCHF,20081201,153800,1.5286,1.5294,1.5285,1.5293
EURCHF,20081201,153900,1.5290,1.5296,1.5290,1.5295
EURCHF,20081201,154000,1.5296,1.5296,1.5293,1.5293
EURCHF,20081201,154100,1.5294,1.5295,1.5292,1.5295
EURCHF,20081201,154200,1.5296,1.5296,1.5294,1.5296
EURCHF,20081201,154300,1.5294,1.5295,1.5293,1.5294
EURCHF,20081201,154400,1.5293,1.5295,1.5292,1.5294
EURCHF,20081201,154500,1.5292,1.5294,1.5292,1.5294
EURCHF,20081201,154600,1.5293,1.5295,1.5293,1.5294
EURCHF,20081201,154700,1.5295,1.5296,1.5293,1.5295
EURCHF,20081201,154800,1.5296,1.5296,1.5289,1.5293
EURCHF,20081201,154900,1.5294,1.5298,1.5294,1.5297
EURCHF,20081201,155000,1.5298,1.5298,1.5295,1.5296
EURCHF,20081201,155100,1.5295,1.5296,1.5293,1.5295
EURCHF,20081201,155200,1.5293,1.5296,1.5293,1.5293
EURCHF,20081201,155300,1.5292,1.5293,1.5290,1.5290
EURCHF,20081201,155400,1.5289,1.5290,1.5288,1.5290
EURCHF,20081201,155500,1.5289,1.5289,1.5287,1.5288
EURCHF,20081201,155600,1.5289,1.5289,1.5286,1.5286
EURCHF,20081201,155700,1.5285,1.5287,1.5283,1.5283
EURCHF,20081201,155800,1.5282,1.5283,1.5280,1.5280
EURCHF,20081201,155900,1.5279,1.5279,1.5276,1.5277
EURCHF,20081201,160000,1.5278,1.5280,1.5277,1.5279
EURCHF,20081201,160100,1.5278,1.5279,1.5276,1.5279
EURCHF,20081201,160200,1.5282,1.5282,1.5279,1.5279
EURCHF,20081201,160300,1.5280,1.5282,1.5280,1.5281
EURCHF,20081201,160400,1.5280,1.5283,1.5280,1.5282
EURCHF,20081201,160500,1.5283,1.5287,1.5283,1.5286
EURCHF,20081201,160600,1.5287,1.5287,1.5283,1.5285
EURCHF,20081201,160700,1.5286,1.5290,1.5286,1.5290
EURCHF,20081201,160800,1.5289,1.5292,1.5289,1.5291
EURCHF,20081201,160900,1.5292,1.5295,1.5292,1.5295
EURCHF,20081201,161000,1.5293,1.5295,1.5292,1.5295
EURCHF,20081201,161100,1.5294,1.5294,1.5289,1.5289
EURCHF,20081201,161200,1.5291,1.5292,1.5289,1.5290
EURCHF,20081201,161300,1.5291,1.5297,1.5291,1.5294
EURCHF,20081201,161400,1.5292,1.5299,1.5292,1.5296
EURCHF,20081201,161500,1.5294,1.5294,1.5287,1.5287
EURCHF,20081201,161600,1.5286,1.5287,1.5285,1.5286
EURCHF,20081201,161700,1.5283,1.5289,1.5282,1.5289
EURCHF,20081201,161800,1.5288,1.5293,1.5288,1.5292
EURCHF,20081201,161900,1.5289,1.5290,1.5288,1.5289
EURCHF,20081201,162000,1.5288,1.5288,1.5281,1.5283
EURCHF,20081201,162100,1.5284,1.5284,1.5281,1.5281
EURCHF,20081201,162200,1.5282,1.5286,1.5282,1.5285
EURCHF,20081201,162300,1.5287,1.5289,1.5277,1.5277
EURCHF,20081201,162400,1.5278,1.5278,1.5271,1.5275
EURCHF,20081201,162500,1.5276,1.5278,1.5276,1.5278
EURCHF,20081201,162600,1.5277,1.5277,1.5270,1.5270
EURCHF,20081201,162700,1.5271,1.5272,1.5269,1.5270
EURCHF,20081201,162800,1.5268,1.5276,1.5268,1.5276
EURCHF,20081201,162900,1.5275,1.5277,1.5273,1.5273
EURCHF,20081201,163000,1.5270,1.5271,1.5265,1.5265
EURCHF,20081201,163100,1.5266,1.5267,1.5265,1.5266
EURCHF,20081201,163200,1.5264,1.5264,1.5254,1.5254
EURCHF,20081201,163300,1.5253,1.5257,1.5253,1.5257
EURCHF,20081201,163400,1.5258,1.5264,1.5258,1.5264
EURCHF,20081201,163500,1.5265,1.5271,1.5265,1.5271
EURCHF,20081201,163600,1.5270,1.5270,1.5267,1.5268
EURCHF,20081201,163700,1.5266,1.5270,1.5263,1.5270
EURCHF,20081201,163800,1.5271,1.5272,1.5270,1.5270
EURCHF,20081201,163900,1.5271,1.5274,1.5271,1.5271
EURCHF,20081201,164000,1.5273,1.5278,1.5273,1.5278
EURCHF,20081201,164100,1.5276,1.5282,1.5275,1.5282
EURCHF,20081201,164200,1.5283,1.5285,1.5282,1.5282
EURCHF,20081201,164300,1.5281,1.5282,1.5279,1.5279
EURCHF,20081201,164400,1.5276,1.5276,1.5268,1.5269
EURCHF,20081201,164500,1.5268,1.5278,1.5268,1.5278
EURCHF,20081201,164600,1.5277,1.5277,1.5272,1.5273
EURCHF,20081201,164700,1.5272,1.5275,1.5272,1.5275
EURCHF,20081201,164800,1.5276,1.5277,1.5274,1.5277
EURCHF,20081201,164900,1.5280,1.5282,1.5276,1.5276
EURCHF,20081201,165000,1.5277,1.5278,1.5275,1.5275
EURCHF,20081201,165100,1.5274,1.5276,1.5263,1.5263
EURCHF,20081201,165200,1.5262,1.5266,1.5259,1.5261
EURCHF,20081201,165300,1.5262,1.5262,1.5252,1.5252
EURCHF,20081201,165400,1.5251,1.5254,1.5251,1.5254
EURCHF,20081201,165500,1.5255,1.5263,1.5255,1.5259
EURCHF,20081201,165600,1.5261,1.5261,1.5254,1.5254
EURCHF,20081201,165700,1.5255,1.5255,1.5248,1.5248
EURCHF,20081201,165800,1.5250,1.5252,1.5248,1.5248
EURCHF,20081201,165900,1.5247,1.5250,1.5245,1.5245
EURCHF,20081201,170000,1.5246,1.5246,1.5240,1.5244
EURCHF,20081201,170100,1.5243,1.5243,1.5240,1.5241
EURCHF,20081201,170200,1.5243,1.5243,1.5240,1.5241
EURCHF,20081201,170300,1.5242,1.5253,1.5242,1.5253
EURCHF,20081201,170400,1.5252,1.5254,1.5251,1.5253
EURCHF,20081201,170500,1.5255,1.5260,1.5255,1.5259
EURCHF,20081201,170600,1.5258,1.5258,1.5252,1.5253
EURCHF,20081201,170700,1.5251,1.5251,1.5243,1.5245
EURCHF,20081201,170800,1.5244,1.5245,1.5242,1.5242
EURCHF,20081201,170900,1.5243,1.5245,1.5242,1.5244
EURCHF,20081201,171000,1.5245,1.5245,1.5242,1.5245
EURCHF,20081201,171100,1.5244,1.5245,1.5243,1.5244
EURCHF,20081201,171200,1.5243,1.5246,1.5243,1.5246
EURCHF,20081201,171300,1.5247,1.5248,1.5247,1.5247
EURCHF,20081201,171400,1.5248,1.5251,1.5248,1.5251
EURCHF,20081201,171500,1.5250,1.5251,1.5249,1.5251
EURCHF,20081201,171600,1.5250,1.5251,1.5249,1.5250
EURCHF,20081201,171700,1.5249,1.5250,1.5249,1.5250
EURCHF,20081201,171800,1.5251,1.5254,1.5249,1.5254
EURCHF,20081201,171900,1.5252,1.5256,1.5252,1.5256
EURCHF,20081201,172000,1.5257,1.5260,1.5257,1.5260
EURCHF,20081201,172100,1.5261,1.5264,1.5259,1.5264
EURCHF,20081201,172200,1.5265,1.5267,1.5265,1.5265
EURCHF,20081201,172300,1.5266,1.5268,1.5265,1.5265
EURCHF,20081201,172400,1.5266,1.5267,1.5265,1.5266
EURCHF,20081201,172500,1.5267,1.5267,1.5263,1.5264
EURCHF,20081201,172600,1.5266,1.5266,1.5262,1.5263
EURCHF,20081201,172700,1.5264,1.5264,1.5262,1.5264
EURCHF,20081201,172800,1.5263,1.5264,1.5262,1.5264
EURCHF,20081201,172900,1.5266,1.5266,1.5262,1.5262
EURCHF,20081201,173000,1.5263,1.5263,1.5261,1.5261
EURCHF,20081201,173100,1.5264,1.5264,1.5262,1.5262
EURCHF,20081201,173200,1.5264,1.5266,1.5263,1.5263
EURCHF,20081201,173300,1.5261,1.5262,1.5259,1.5261
EURCHF,20081201,173400,1.5260,1.5265,1.5259,1.5265
EURCHF,20081201,173500,1.5266,1.5266,1.5260,1.5261
EURCHF,20081201,173600,1.5259,1.5266,1.5259,1.5266
EURCHF,20081201,173700,1.5264,1.5264,1.5260,1.5261
EURCHF,20081201,173800,1.5258,1.5258,1.5253,1.5256
EURCHF,20081201,173900,1.5257,1.5257,1.5252,1.5253
EURCHF,20081201,174000,1.5252,1.5255,1.5250,1.5255
EURCHF,20081201,174100,1.5256,1.5258,1.5255,1.5257
EURCHF,20081201,174200,1.5258,1.5258,1.5257,1.5258
EURCHF,20081201,174300,1.5259,1.5260,1.5259,1.5260
EURCHF,20081201,174400,1.5261,1.5265,1.5260,1.5264
EURCHF,20081201,174500,1.5263,1.5263,1.5261,1.5261
EURCHF,20081201,174600,1.5260,1.5261,1.5259,1.5261
EURCHF,20081201,174700,1.5260,1.5261,1.5260,1.5260
EURCHF,20081201,174800,1.5261,1.5264,1.5261,1.5263
EURCHF,20081201,174900,1.5264,1.5266,1.5263,1.5263
EURCHF,20081201,175000,1.5259,1.5259,1.5255,1.5255
EURCHF,20081201,175100,1.5256,1.5258,1.5256,1.5257
EURCHF,20081201,175200,1.5256,1.5257,1.5255,1.5255
EURCHF,20081201,175300,1.5256,1.5256,1.5254,1.5254
EURCHF,20081201,175400,1.5255,1.5257,1.5253,1.5254
EURCHF,20081201,175500,1.5255,1.5256,1.5254,1.5256
EURCHF,20081201,175600,1.5254,1.5257,1.5253,1.5254
EURCHF,20081201,175700,1.5253,1.5253,1.5248,1.5251
EURCHF,20081201,175800,1.5252,1.5252,1.5250,1.5252
EURCHF,20081201,175900,1.5253,1.5253,1.5250,1.5252
EURCHF,20081201,180000,1.5251,1.5252,1.5251,1.5252
EURCHF,20081201,180100,1.5253,1.5257,1.5253,1.5255
EURCHF,20081201,180200,1.5256,1.5256,1.5252,1.5252
EURCHF,20081201,180300,1.5257,1.5257,1.5253,1.5254
EURCHF,20081201,180400,1.5252,1.5252,1.5245,1.5245
EURCHF,20081201,180500,1.5246,1.5247,1.5244,1.5247
EURCHF,20081201,180600,1.5246,1.5247,1.5245,1.5245
EURCHF,20081201,180700,1.5246,1.5257,1.5246,1.5257
EURCHF,20081201,180800,1.5256,1.5257,1.5247,1.5249
EURCHF,20081201,180900,1.5252,1.5252,1.5244,1.5244
EURCHF,20081201,181000,1.5243,1.5247,1.5240,1.5243
EURCHF,20081201,181100,1.5244,1.5247,1.5244,1.5247
EURCHF,20081201,181200,1.5248,1.5248,1.5245,1.5247
EURCHF,20081201,181300,1.5248,1.5248,1.5247,1.5247
EURCHF,20081201,181400,1.5244,1.5245,1.5243,1.5243
EURCHF,20081201,181500,1.5242,1.5245,1.5242,1.5244
EURCHF,20081201,181600,1.5243,1.5243,1.5242,1.5243
EURCHF,20081201,181700,1.5243,1.5243,1.5242,1.5243
EURCHF,20081201,181800,1.5244,1.5244,1.5242,1.5243
EURCHF,20081201,181900,1.5244,1.5245,1.5243,1.5244
EURCHF,20081201,182000,1.5242,1.5243,1.5238,1.5238
EURCHF,20081201,182100,1.5239,1.5240,1.5238,1.5240
EURCHF,20081201,182200,1.5241,1.5243,1.5241,1.5243
EURCHF,20081201,182300,1.5241,1.5243,1.5241,1.5243
EURCHF,20081201,182400,1.5242,1.5246,1.5242,1.5246
EURCHF,20081201,182500,1.5245,1.5246,1.5243,1.5243
EURCHF,20081201,182600,1.5244,1.5245,1.5242,1.5242
EURCHF,20081201,182700,1.5241,1.5243,1.5241,1.5242
EURCHF,20081201,182800,1.5243,1.5244,1.5241,1.5241
EURCHF,20081201,182900,1.5243,1.5243,1.5238,1.5238
EURCHF,20081201,183000,1.5237,1.5240,1.5237,1.5237
EURCHF,20081201,183100,1.5238,1.5238,1.5229,1.5229
EURCHF,20081201,183200,1.5228,1.5234,1.5228,1.5228
EURCHF,20081201,183300,1.5227,1.5229,1.5227,1.5227
EURCHF,20081201,183400,1.5228,1.5229,1.5224,1.5224
EURCHF,20081201,183500,1.5225,1.5230,1.5225,1.5230
EURCHF,20081201,183600,1.5231,1.5231,1.5228,1.5229
EURCHF,20081201,183700,1.5228,1.5229,1.5228,1.5228
EURCHF,20081201,183800,1.5229,1.5229,1.5224,1.5226
EURCHF,20081201,183900,1.5225,1.5232,1.5224,1.5232
EURCHF,20081201,184000,1.5231,1.5232,1.5227,1.5227
EURCHF,20081201,184100,1.5226,1.5227,1.5226,1.5226
EURCHF,20081201,184200,1.5227,1.5229,1.5227,1.5229
EURCHF,20081201,184300,1.5228,1.5231,1.5227,1.5231
EURCHF,20081201,184400,1.5229,1.5231,1.5229,1.5231
EURCHF,20081201,184500,1.5230,1.5232,1.5229,1.5232
EURCHF,20081201,184600,1.5231,1.5232,1.5231,1.5231
EURCHF,20081201,184700,1.5232,1.5233,1.5231,1.5232
EURCHF,20081201,184800,1.5233,1.5237,1.5233,1.5233
EURCHF,20081201,184900,1.5234,1.5235,1.5232,1.5232
EURCHF,20081201,185000,1.5231,1.5231,1.5229,1.5231
EURCHF,20081201,185100,1.5235,1.5235,1.5232,1.5232
EURCHF,20081201,185200,1.5229,1.5229,1.5218,1.5218
EURCHF,20081201,185300,1.5219,1.5220,1.5203,1.5203
EURCHF,20081201,185400,1.5204,1.5211,1.5204,1.5211
EURCHF,20081201,185500,1.5206,1.5206,1.5204,1.5204
EURCHF,20081201,185600,1.5203,1.5203,1.5199,1.5199
EURCHF,20081201,185700,1.5198,1.5198,1.5196,1.5196
EURCHF,20081201,185800,1.5195,1.5195,1.5192,1.5192
EURCHF,20081201,185900,1.5193,1.5194,1.5192,1.5193
EURCHF,20081201,190000,1.5192,1.5192,1.5189,1.5190
EURCHF,20081201,190100,1.5191,1.5191,1.5184,1.5184
EURCHF,20081201,190200,1.5185,1.5186,1.5185,1.5186
EURCHF,20081201,190300,1.5185,1.5187,1.5185,1.5187
EURCHF,20081201,190400,1.5186,1.5188,1.5186,1.5188
EURCHF,20081201,190500,1.5187,1.5195,1.5187,1.5193
EURCHF,20081201,190600,1.5194,1.5196,1.5194,1.5194
EURCHF,20081201,190700,1.5195,1.5195,1.5192,1.5194
EURCHF,20081201,190800,1.5195,1.5196,1.5194,1.5194
EURCHF,20081201,190900,1.5195,1.5198,1.5194,1.5198
EURCHF,20081201,191000,1.5195,1.5197,1.5194,1.5195
EURCHF,20081201,191100,1.5196,1.5201,1.5196,1.5200
EURCHF,20081201,191200,1.5199,1.5204,1.5199,1.5203
EURCHF,20081201,191300,1.5202,1.5206,1.5202,1.5206
EURCHF,20081201,191400,1.5208,1.5208,1.5204,1.5205
EURCHF,20081201,191500,1.5206,1.5208,1.5206,1.5208
EURCHF,20081201,191600,1.5207,1.5207,1.5204,1.5204
EURCHF,20081201,191700,1.5205,1.5205,1.5201,1.5201
EURCHF,20081201,191800,1.5200,1.5200,1.5199,1.5199
EURCHF,20081201,191900,1.5197,1.5201,1.5196,1.5199
EURCHF,20081201,192000,1.5200,1.5201,1.5199,1.5201
EURCHF,20081201,192100,1.5200,1.5203,1.5200,1.5202
EURCHF,20081201,192200,1.5203,1.5204,1.5201,1.5201
EURCHF,20081201,192300,1.5200,1.5202,1.5200,1.5202
EURCHF,20081201,192400,1.5201,1.5207,1.5201,1.5206
EURCHF,20081201,192500,1.5205,1.5205,1.5203,1.5204
EURCHF,20081201,192600,1.5205,1.5205,1.5202,1.5203
EURCHF,20081201,192700,1.5204,1.5206,1.5204,1.5205
EURCHF,20081201,192800,1.5206,1.5208,1.5206,1.5208
EURCHF,20081201,192900,1.5207,1.5208,1.5207,1.5207
EURCHF,20081201,193000,1.5206,1.5210,1.5206,1.5210
EURCHF,20081201,193100,1.5209,1.5210,1.5208,1.5209
EURCHF,20081201,193200,1.5208,1.5213,1.5208,1.5211
EURCHF,20081201,193300,1.5210,1.5213,1.5210,1.5211
EURCHF,20081201,193400,1.5212,1.5212,1.5210,1.5212
EURCHF,20081201,193500,1.5214,1.5219,1.5214,1.5219
EURCHF,20081201,193600,1.5218,1.5221,1.5217,1.5220
EURCHF,20081201,193700,1.5219,1.5221,1.5219,1.5220
EURCHF,20081201,193800,1.5219,1.5219,1.5216,1.5216
EURCHF,20081201,193900,1.5217,1.5220,1.5217,1.5220
EURCHF,20081201,194000,1.5219,1.5220,1.5218,1.5220
EURCHF,20081201,194100,1.5219,1.5220,1.5219,1.5220
EURCHF,20081201,194200,1.5219,1.5220,1.5219,1.5219
EURCHF,20081201,194300,1.5220,1.5220,1.5215,1.5215
EURCHF,20081201,194400,1.5216,1.5218,1.5216,1.5218
EURCHF,20081201,194500,1.5215,1.5218,1.5213,1.5217
EURCHF,20081201,194600,1.5216,1.5220,1.5215,1.5220
EURCHF,20081201,194700,1.5222,1.5227,1.5219,1.5219
EURCHF,20081201,194800,1.5217,1.5220,1.5217,1.5217
EURCHF,20081201,194900,1.5216,1.5220,1.5216,1.5220
EURCHF,20081201,195000,1.5219,1.5222,1.5219,1.5222
EURCHF,20081201,195100,1.5221,1.5221,1.5220,1.5220
EURCHF,20081201,195200,1.5219,1.5220,1.5213,1.5220
EURCHF,20081201,195300,1.5219,1.5219,1.5215,1.5215
EURCHF,20081201,195400,1.5221,1.5224,1.5217,1.5218
EURCHF,20081201,195500,1.5220,1.5222,1.5216,1.5216
EURCHF,20081201,195600,1.5214,1.5215,1.5214,1.5214
EURCHF,20081201,195700,1.5213,1.5214,1.5212,1.5212
EURCHF,20081201,195800,1.5210,1.5215,1.5209,1.5215
EURCHF,20081201,195900,1.5216,1.5222,1.5216,1.5220
EURCHF,20081201,200000,1.5221,1.5230,1.5221,1.5228
EURCHF,20081201,200100,1.5231,1.5231,1.5225,1.5225
EURCHF,20081201,200200,1.5226,1.5229,1.5226,1.5229
EURCHF,20081201,200300,1.5230,1.5231,1.5228,1.5230
EURCHF,20081201,200400,1.5229,1.5229,1.5222,1.5222
EURCHF,20081201,200500,1.5220,1.5223,1.5219,1.5222
EURCHF,20081201,200600,1.5221,1.5221,1.5214,1.5217
EURCHF,20081201,200700,1.5216,1.5217,1.5211,1.5211
EURCHF,20081201,200800,1.5210,1.5214,1.5210,1.5214
EURCHF,20081201,200900,1.5215,1.5219,1.5215,1.5219
EURCHF,20081201,201000,1.5220,1.5223,1.5219,1.5219
EURCHF,20081201,201100,1.5218,1.5223,1.5218,1.5221
EURCHF,20081201,201200,1.5220,1.5222,1.5220,1.5222
EURCHF,20081201,201300,1.5221,1.5221,1.5218,1.5218
EURCHF,20081201,201400,1.5217,1.5217,1.5211,1.5212
EURCHF,20081201,201500,1.5215,1.5215,1.5211,1.5214
EURCHF,20081201,201600,1.5215,1.5216,1.5211,1.5211
EURCHF,20081201,201700,1.5212,1.5216,1.5212,1.5215
EURCHF,20081201,201800,1.5216,1.5219,1.5216,1.5219
EURCHF,20081201,201900,1.5220,1.5220,1.5219,1.5220
EURCHF,20081201,202000,1.5218,1.5220,1.5218,1.5219
EURCHF,20081201,202100,1.5218,1.5219,1.5217,1.5217
EURCHF,20081201,202200,1.5218,1.5218,1.5216,1.5217
EURCHF,20081201,202300,1.5218,1.5218,1.5213,1.5213
EURCHF,20081201,202400,1.5211,1.5217,1.5211,1.5217
EURCHF,20081201,202500,1.5216,1.5217,1.5215,1.5216
EURCHF,20081201,202600,1.5214,1.5221,1.5214,1.5216
EURCHF,20081201,202700,1.5215,1.5215,1.5212,1.5212
EURCHF,20081201,202800,1.5211,1.5212,1.5207,1.5207
EURCHF,20081201,202900,1.5204,1.5206,1.5202,1.5206
EURCHF,20081201,203000,1.5207,1.5207,1.5201,1.5201
EURCHF,20081201,203100,1.5202,1.5212,1.5202,1.5207
EURCHF,20081201,203200,1.5208,1.5212,1.5208,1.5211
EURCHF,20081201,203300,1.5213,1.5219,1.5213,1.5216
EURCHF,20081201,203400,1.5217,1.5221,1.5217,1.5220
EURCHF,20081201,203500,1.5221,1.5221,1.5211,1.5211
EURCHF,20081201,203600,1.5210,1.5211,1.5208,1.5211
EURCHF,20081201,203700,1.5210,1.5210,1.5203,1.5203
EURCHF,20081201,203800,1.5206,1.5206,1.5204,1.5205
EURCHF,20081201,203900,1.5204,1.5204,1.5202,1.5203
EURCHF,20081201,204000,1.5201,1.5201,1.5196,1.5201
EURCHF,20081201,204100,1.5202,1.5202,1.5196,1.5197
EURCHF,20081201,204200,1.5198,1.5207,1.5198,1.5207
EURCHF,20081201,204300,1.5205,1.5215,1.5205,1.5215
EURCHF,20081201,204400,1.5216,1.5217,1.5215,1.5215
EURCHF,20081201,204500,1.5216,1.5217,1.5215,1.5215
EURCHF,20081201,204600,1.5216,1.5220,1.5215,1.5220
EURCHF,20081201,204700,1.5221,1.5221,1.5218,1.5218
EURCHF,20081201,204800,1.5217,1.5217,1.5214,1.5216
EURCHF,20081201,204900,1.5217,1.5218,1.5216,1.5216
EURCHF,20081201,205000,1.5215,1.5223,1.5215,1.5217
EURCHF,20081201,205100,1.5218,1.5219,1.5217,1.5218
EURCHF,20081201,205200,1.5219,1.5225,1.5219,1.5225
EURCHF,20081201,205300,1.5226,1.5229,1.5226,1.5228
EURCHF,20081201,205400,1.5227,1.5236,1.5227,1.5233
EURCHF,20081201,205500,1.5232,1.5232,1.5228,1.5232
EURCHF,20081201,205600,1.5231,1.5245,1.5231,1.5245
EURCHF,20081201,205700,1.5244,1.5244,1.5241,1.5242
EURCHF,20081201,205800,1.5243,1.5247,1.5243,1.5247
EURCHF,20081201,205900,1.5248,1.5251,1.5248,1.5248
EURCHF,20081201,210000,1.5249,1.5249,1.5238,1.5239
EURCHF,20081201,210100,1.5238,1.5240,1.5238,1.5240
EURCHF,20081201,210200,1.5238,1.5242,1.5238,1.5242
EURCHF,20081201,210300,1.5243,1.5243,1.5234,1.5234
EURCHF,20081201,210400,1.5233,1.5233,1.5227,1.5227
EURCHF,20081201,210500,1.5230,1.5243,1.5230,1.5242
EURCHF,20081201,210600,1.5240,1.5244,1.5235,1.5244
EURCHF,20081201,210700,1.5243,1.5245,1.5243,1.5245
EURCHF,20081201,210800,1.5243,1.5243,1.5236,1.5236
EURCHF,20081201,210900,1.5237,1.5238,1.5232,1.5232
EURCHF,20081201,211000,1.5233,1.5233,1.5231,1.5231
EURCHF,20081201,211100,1.5232,1.5232,1.5231,1.5231
EURCHF,20081201,211200,1.5230,1.5231,1.5228,1.5231
EURCHF,20081201,211300,1.5230,1.5230,1.5228,1.5228
EURCHF,20081201,211400,1.5229,1.5229,1.5228,1.5229
EURCHF,20081201,211500,1.5228,1.5228,1.5224,1.5224
EURCHF,20081201,211600,1.5225,1.5226,1.5225,1.5225
EURCHF,20081201,211700,1.5226,1.5229,1.5225,1.5228
EURCHF,20081201,211800,1.5227,1.5229,1.5227,1.5228
EURCHF,20081201,211900,1.5229,1.5231,1.5227,1.5228
EURCHF,20081201,212000,1.5227,1.5227,1.5220,1.5220
EURCHF,20081201,212100,1.5219,1.5219,1.5215,1.5215
EURCHF,20081201,212200,1.5216,1.5217,1.5215,1.5215
EURCHF,20081201,212300,1.5216,1.5216,1.5211,1.5215
EURCHF,20081201,212400,1.5214,1.5214,1.5208,1.5208
EURCHF,20081201,212500,1.5206,1.5207,1.5206,1.5207
EURCHF,20081201,212600,1.5206,1.5208,1.5206,1.5208
EURCHF,20081201,212700,1.5209,1.5211,1.5209,1.5211
EURCHF,20081201,212800,1.5212,1.5212,1.5209,1.5209
EURCHF,20081201,212900,1.5208,1.5214,1.5208,1.5210
EURCHF,20081201,213000,1.5209,1.5214,1.5209,1.5211
EURCHF,20081201,213100,1.5208,1.5209,1.5208,1.5209
EURCHF,20081201,213200,1.5208,1.5215,1.5207,1.5211
EURCHF,20081201,213300,1.5207,1.5209,1.5207,1.5209
EURCHF,20081201,213400,1.5210,1.5214,1.5210,1.5213
EURCHF,20081201,213500,1.5212,1.5212,1.5210,1.5211
EURCHF,20081201,213600,1.5210,1.5215,1.5210,1.5211
EURCHF,20081201,213700,1.5212,1.5214,1.5212,1.5213
EURCHF,20081201,213800,1.5210,1.5210,1.5207,1.5208
EURCHF,20081201,213900,1.5207,1.5210,1.5207,1.5209
EURCHF,20081201,214000,1.5208,1.5209,1.5207,1.5209
EURCHF,20081201,214100,1.5207,1.5209,1.5207,1.5208
EURCHF,20081201,214200,1.5209,1.5216,1.5209,1.5216
EURCHF,20081201,214300,1.5213,1.5216,1.5210,1.5216
EURCHF,20081201,214400,1.5215,1.5217,1.5215,1.5216
EURCHF,20081201,214500,1.5217,1.5222,1.5217,1.5219
EURCHF,20081201,214600,1.5218,1.5219,1.5203,1.5204
EURCHF,20081201,214700,1.5205,1.5205,1.5203,1.5205
EURCHF,20081201,214800,1.5204,1.5210,1.5204,1.5210
EURCHF,20081201,214900,1.5208,1.5208,1.5205,1.5207
EURCHF,20081201,215000,1.5208,1.5208,1.5204,1.5204
EURCHF,20081201,215100,1.5203,1.5204,1.5202,1.5204
EURCHF,20081201,215200,1.5203,1.5203,1.5201,1.5203
EURCHF,20081201,215300,1.5202,1.5202,1.5197,1.5198
EURCHF,20081201,215400,1.5197,1.5198,1.5196,1.5196
EURCHF,20081201,215500,1.5197,1.5198,1.5196,1.5198
EURCHF,20081201,215600,1.5201,1.5202,1.5194,1.5194
EURCHF,20081201,215700,1.5192,1.5192,1.5188,1.5189
EURCHF,20081201,215800,1.5190,1.5190,1.5188,1.5188
EURCHF,20081201,215900,1.5187,1.5190,1.5180,1.5180
EURCHF,20081201,220000,1.5179,1.5183,1.5179,1.5180
EURCHF,20081201,220100,1.5181,1.5191,1.5181,1.5189
EURCHF,20081201,220200,1.5186,1.5187,1.5185,1.5186
EURCHF,20081201,220300,1.5185,1.5187,1.5185,1.5187
EURCHF,20081201,220400,1.5188,1.5189,1.5185,1.5185
EURCHF,20081201,220500,1.5184,1.5187,1.5184,1.5187
EURCHF,20081201,220600,1.5188,1.5188,1.5184,1.5185
EURCHF,20081201,220700,1.5184,1.5184,1.5180,1.5181
EURCHF,20081201,220800,1.5182,1.5188,1.5181,1.5188
EURCHF,20081201,220900,1.5189,1.5191,1.5185,1.5185
EURCHF,20081201,221000,1.5187,1.5188,1.5187,1.5188
EURCHF,20081201,221100,1.5187,1.5190,1.5187,1.5190
EURCHF,20081201,221200,1.5191,1.5193,1.5190,1.5193
EURCHF,20081201,221300,1.5192,1.5192,1.5191,1.5192
EURCHF,20081201,221400,1.5191,1.5194,1.5191,1.5192
EURCHF,20081201,221500,1.5190,1.5190,1.5187,1.5190
EURCHF,20081201,221600,1.5191,1.5191,1.5189,1.5191
EURCHF,20081201,221700,1.5192,1.5194,1.5191,1.5194
EURCHF,20081201,221800,1.5195,1.5196,1.5194,1.5196
EURCHF,20081201,221900,1.5197,1.5199,1.5197,1.5199
EURCHF,20081201,222000,1.5200,1.5215,1.5200,1.5215
EURCHF,20081201,222100,1.5213,1.5217,1.5213,1.5214
EURCHF,20081201,222200,1.5215,1.5217,1.5215,1.5217
EURCHF,20081201,222300,1.5218,1.5220,1.5217,1.5220
EURCHF,20081201,222400,1.5221,1.5224,1.5218,1.5219
EURCHF,20081201,222500,1.5220,1.5220,1.5219,1.5219
EURCHF,20081201,222600,1.5220,1.5220,1.5217,1.5217
EURCHF,20081201,222700,1.5218,1.5218,1.5217,1.5217
EURCHF,20081201,222800,1.5215,1.5215,1.5214,1.5214
EURCHF,20081201,222900,1.5213,1.5213,1.5209,1.5210
EURCHF,20081201,223000,1.5211,1.5214,1.5211,1.5213
EURCHF,20081201,223100,1.5214,1.5214,1.5209,1.5210
EURCHF,20081201,223200,1.5208,1.5208,1.5206,1.5206
EURCHF,20081201,223300,1.5205,1.5207,1.5204,1.5205
EURCHF,20081201,223400,1.5204,1.5206,1.5202,1.5206
EURCHF,20081201,223500,1.5205,1.5205,1.5204,1.5205
EURCHF,20081201,223600,1.5204,1.5204,1.5201,1.5202
EURCHF,20081201,223700,1.5203,1.5203,1.5198,1.5198
EURCHF,20081201,223800,1.5199,1.5201,1.5199,1.5199
EURCHF,20081201,223900,1.5200,1.5200,1.5199,1.5200
EURCHF,20081201,224000,1.5199,1.5200,1.5199,1.5200
EURCHF,20081201,224100,1.5201,1.5201,1.5200,1.5200
EURCHF,20081201,224200,1.5199,1.5201,1.5199,1.5201
EURCHF,20081201,224300,1.5200,1.5200,1.5198,1.5198
EURCHF,20081201,224400,1.5197,1.5200,1.5197,1.5200
EURCHF,20081201,224500,1.5199,1.5199,1.5196,1.5196
EURCHF,20081201,224600,1.5197,1.5197,1.5194,1.5194
EURCHF,20081201,224700,1.5193,1.5194,1.5193,1.5194
EURCHF,20081201,224800,1.5195,1.5197,1.5195,1.5197
EURCHF,20081201,224900,1.5196,1.5196,1.5195,1.5195
EURCHF,20081201,225000,1.5196,1.5199,1.5196,1.5199
EURCHF,20081201,225100,1.5199,1.5200,1.5199,1.5200
EURCHF,20081201,225200,1.5201,1.5204,1.5199,1.5199
EURCHF,20081201,225300,1.5200,1.5201,1.5200,1.5201
EURCHF,20081201,225400,1.5200,1.5201,1.5199,1.5200
EURCHF,20081201,225500,1.5199,1.5199,1.5196,1.5198
EURCHF,20081201,225600,1.5197,1.5197,1.5197,1.5197
EURCHF,20081201,225700,1.5198,1.5200,1.5198,1.5199
EURCHF,20081201,225800,1.5200,1.5205,1.5200,1.5205
EURCHF,20081201,225900,1.5204,1.5204,1.5203,1.5204
EURCHF,20081201,230000,1.5203,1.5204,1.5203,1.5203
EURCHF,20081201,230100,1.5204,1.5205,1.5204,1.5204
EURCHF,20081201,230200,1.5203,1.5204,1.5203,1.5204
EURCHF,20081201,230300,1.5203,1.5204,1.5203,1.5204
EURCHF,20081201,230400,1.5203,1.5204,1.5203,1.5204
EURCHF,20081201,230500,1.5202,1.5202,1.5193,1.5194
EURCHF,20081201,230600,1.5196,1.5196,1.5192,1.5192
EURCHF,20081201,230700,1.5191,1.5193,1.5191,1.5193
EURCHF,20081201,230800,1.5192,1.5193,1.5191,1.5192
EURCHF,20081201,230900,1.5192,1.5192,1.5192,1.5192
EURCHF,20081201,231000,1.5194,1.5194,1.5192,1.5192
EURCHF,20081201,231100,1.5191,1.5195,1.5191,1.5195
EURCHF,20081201,231200,1.5191,1.5191,1.5191,1.5191
EURCHF,20081201,231300,1.5191,1.5193,1.5191,1.5193
EURCHF,20081201,231400,1.5194,1.5194,1.5189,1.5190
EURCHF,20081201,231500,1.5191,1.5193,1.5191,1.5193
EURCHF,20081201,231600,1.5192,1.5192,1.5190,1.5192
EURCHF,20081201,231700,1.5193,1.5194,1.5191,1.5192
EURCHF,20081201,231800,1.5191,1.5192,1.5191,1.5192
EURCHF,20081201,231900,1.5192,1.5193,1.5191,1.5193
EURCHF,20081201,232000,1.5194,1.5194,1.5192,1.5192
EURCHF,20081201,232100,1.5191,1.5192,1.5190,1.5191
EURCHF,20081201,232200,1.5192,1.5194,1.5192,1.5193
EURCHF,20081201,232300,1.5194,1.5194,1.5192,1.5192
EURCHF,20081201,232400,1.5191,1.5192,1.5191,1.5191
EURCHF,20081201,232500,1.5192,1.5192,1.5190,1.5190
EURCHF,20081201,232600,1.5189,1.5191,1.5188,1.5191
EURCHF,20081201,232700,1.5189,1.5190,1.5188,1.5188
EURCHF,20081201,232800,1.5189,1.5190,1.5189,1.5190
EURCHF,20081201,232900,1.5189,1.5191,1.5189,1.5190
EURCHF,20081201,233000,1.5191,1.5191,1.5190,1.5190
EURCHF,20081201,233100,1.5189,1.5189,1.5187,1.5188
EURCHF,20081201,233200,1.5186,1.5190,1.5185,1.5190
EURCHF,20081201,233300,1.5189,1.5191,1.5189,1.5191
EURCHF,20081201,233400,1.5189,1.5190,1.5189,1.5189
EURCHF,20081201,233500,1.5190,1.5190,1.5189,1.5189
EURCHF,20081201,233600,1.5189,1.5189,1.5185,1.5185
EURCHF,20081201,233700,1.5185,1.5185,1.5185,1.5185
EURCHF,20081201,233800,1.5185,1.5185,1.5185,1.5185
EURCHF,20081201,233900,1.5184,1.5185,1.5184,1.5185
EURCHF,20081201,234000,1.5185,1.5185,1.5185,1.5185
EURCHF,20081201,234100,1.5186,1.5186,1.5185,1.5185
EURCHF,20081201,234200,1.5186,1.5187,1.5185,1.5185
EURCHF,20081201,234300,1.5185,1.5185,1.5185,1.5185
EURCHF,20081201,234400,1.5186,1.5187,1.5185,1.5185
EURCHF,20081201,234500,1.5184,1.5184,1.5182,1.5182
EURCHF,20081201,234600,1.5183,1.5186,1.5183,1.5185
EURCHF,20081201,234700,1.5186,1.5187,1.5185,1.5185
EURCHF,20081201,234800,1.5186,1.5189,1.5185,1.5187
EURCHF,20081201,234900,1.5186,1.5193,1.5185,1.5192
EURCHF,20081201,235000,1.5193,1.5193,1.5191,1.5191
EURCHF,20081201,235100,1.5192,1.5192,1.5191,1.5192
EURCHF,20081201,235200,1.5192,1.5192,1.5192,1.5192
EURCHF,20081201,235300,1.5193,1.5194,1.5192,1.5192
EURCHF,20081201,235400,1.5192,1.5192,1.5192,1.5192
EURCHF,20081201,235500,1.5193,1.5193,1.5189,1.5189
EURCHF,20081201,235600,1.5188,1.5189,1.5188,1.5189
EURCHF,20081201,235700,1.5188,1.5188,1.5186,1.5187
EURCHF,20081201,235800,1.5186,1.5187,1.5186,1.5187
EURCHF,20081201,235900,1.5188,1.5189,1.5187,1.5188
EURCHF,20081202,000000,1.5189,1.5189,1.5187,1.5187
EURJPY,20081201,000100,121.26,121.27,121.25,121.27
EURJPY,20081201,000200,121.28,121.28,121.27,121.28
EURJPY,20081201,000300,121.29,121.29,121.28,121.28
EURJPY,20081201,000400,121.29,121.30,121.29,121.29
EURJPY,20081201,000500,121.30,121.33,121.28,121.28
EURJPY,20081201,000600,121.29,121.30,121.29,121.29
EURJPY,20081201,000700,121.30,121.30,121.27,121.28
EURJPY,20081201,000800,121.29,121.34,121.29,121.34
EURJPY,20081201,000900,121.33,121.36,121.33,121.35
EURJPY,20081201,001000,121.36,121.38,121.35,121.38
EURJPY,20081201,001100,121.36,121.36,121.35,121.35
EURJPY,20081201,001200,121.34,121.36,121.32,121.33
EURJPY,20081201,001300,121.34,121.36,121.34,121.36
EURJPY,20081201,001400,121.37,121.39,121.37,121.39
EURJPY,20081201,001500,121.40,121.43,121.40,121.41
EURJPY,20081201,001600,121.42,121.43,121.42,121.42
EURJPY,20081201,001700,121.43,121.43,121.42,121.42
EURJPY,20081201,001800,121.41,121.42,121.41,121.41
EURJPY,20081201,001900,121.42,121.43,121.41,121.41
EURJPY,20081201,002000,121.40,121.40,121.40,121.40
EURJPY,20081201,002100,121.39,121.39,121.37,121.37
EURJPY,20081201,002200,121.36,121.37,121.36,121.37
EURJPY,20081201,002300,121.36,121.36,121.35,121.36
EURJPY,20081201,002400,121.35,121.36,121.34,121.36
EURJPY,20081201,002500,121.37,121.39,121.37,121.37
EURJPY,20081201,002600,121.36,121.36,121.34,121.34
EURJPY,20081201,002700,121.35,121.36,121.35,121.36
EURJPY,20081201,002800,121.35,121.35,121.33,121.33
EURJPY,20081201,002900,121.34,121.34,121.33,121.34
EURJPY,20081201,003000,121.35,121.35,121.33,121.34
EURJPY,20081201,003100,121.33,121.33,121.30,121.31
EURJPY,20081201,003200,121.32,121.33,121.30,121.30
EURJPY,20081201,003300,121.31,121.31,121.29,121.30
EURJPY,20081201,003400,121.29,121.31,121.27,121.28
EURJPY,20081201,003500,121.27,121.29,121.27,121.28
EURJPY,20081201,003600,121.27,121.27,121.25,121.25
EURJPY,20081201,003700,121.24,121.24,121.20,121.20
EURJPY,20081201,003800,121.21,121.22,121.20,121.22
EURJPY,20081201,003900,121.23,121.28,121.23,121.27
EURJPY,20081201,004000,121.26,121.26,121.19,121.19
EURJPY,20081201,004100,121.18,121.18,121.18,121.18
EURJPY,20081201,004200,121.17,121.17,121.16,121.17
EURJPY,20081201,004300,121.17,121.17,121.17,121.17
EURJPY,20081201,004400,121.18,121.20,121.18,121.20
EURJPY,20081201,004500,121.19,121.19,121.19,121.19
EURJPY,20081201,004600,121.19,121.19,121.15,121.15
EURJPY,20081201,004700,121.16,121.17,121.12,121.12
EURJPY,20081201,004800,121.11,121.11,121.09,121.11
EURJPY,20081201,004900,121.10,121.10,121.03,121.03
EURJPY,20081201,005000,121.04,121.04,121.02,121.03
EURJPY,20081201,005100,121.02,121.06,121.00,121.06
EURJPY,20081201,005200,121.07,121.08,121.07,121.08
EURJPY,20081201,005300,121.07,121.07,120.97,120.97
EURJPY,20081201,005400,120.96,121.00,120.95,121.00
EURJPY,20081201,005500,121.01,121.01,120.97,120.97
EURJPY,20081201,005600,120.96,120.96,120.92,120.92
EURJPY,20081201,005700,120.91,120.92,120.91,120.92
EURJPY,20081201,005800,120.93,120.96,120.93,120.96
EURJPY,20081201,005900,120.95,120.95,120.88,120.88
EURJPY,20081201,010000,120.89,120.89,120.76,120.76
EURJPY,20081201,010100,120.77,120.84,120.77,120.78
EURJPY,20081201,010200,120.79,120.83,120.79,120.83
EURJPY,20081201,010300,120.84,120.88,120.76,120.77
EURJPY,20081201,010400,120.78,120.78,120.69,120.69
EURJPY,20081201,010500,120.67,120.73,120.67,120.73
EURJPY,20081201,010600,120.72,120.72,120.68,120.71
EURJPY,20081201,010700,120.70,120.70,120.69,120.70
EURJPY,20081201,010800,120.69,120.70,120.66,120.66
EURJPY,20081201,010900,120.67,120.67,120.66,120.67
EURJPY,20081201,011000,120.68,120.68,120.67,120.68
EURJPY,20081201,011100,120.67,120.67,120.65,120.66
EURJPY,20081201,011200,120.67,120.71,120.67,120.70
EURJPY,20081201,011300,120.69,120.70,120.69,120.69
EURJPY,20081201,011400,120.68,120.74,120.67,120.72
EURJPY,20081201,011500,120.73,120.73,120.68,120.70
EURJPY,20081201,011600,120.71,120.73,120.67,120.67
EURJPY,20081201,011700,120.68,120.69,120.67,120.69
EURJPY,20081201,011800,120.70,120.74,120.69,120.74
EURJPY,20081201,011900,120.75,120.76,120.72,120.72
EURJPY,20081201,012000,120.71,120.73,120.70,120.72
EURJPY,20081201,012100,120.71,120.71,120.69,120.70
EURJPY,20081201,012200,120.69,120.69,120.63,120.63
EURJPY,20081201,012300,120.64,120.64,120.59,120.59
EURJPY,20081201,012400,120.58,120.64,120.57,120.64
EURJPY,20081201,012500,120.63,120.68,120.63,120.67
EURJPY,20081201,012600,120.66,120.66,120.64,120.64
EURJPY,20081201,012700,120.65,120.70,120.65,120.70
EURJPY,20081201,012800,120.71,120.82,120.71,120.82
EURJPY,20081201,012900,120.81,120.81,120.71,120.72
EURJPY,20081201,013000,120.71,120.71,120.68,120.68
EURJPY,20081201,013100,120.67,120.67,120.61,120.61
EURJPY,20081201,013200,120.60,120.60,120.57,120.58
EURJPY,20081201,013300,120.59,120.60,120.56,120.56
EURJPY,20081201,013400,120.55,120.56,120.53,120.53
EURJPY,20081201,013500,120.53,120.53,120.53,120.53
EURJPY,20081201,013600,120.54,120.54,120.53,120.54
EURJPY,20081201,013700,120.53,120.59,120.53,120.59
EURJPY,20081201,013800,120.60,120.67,120.59,120.66
EURJPY,20081201,013900,120.65,120.68,120.64,120.68
EURJPY,20081201,014000,120.67,120.68,120.66,120.68
EURJPY,20081201,014100,120.69,120.72,120.67,120.72
EURJPY,20081201,014200,120.74,120.75,120.72,120.75
EURJPY,20081201,014300,120.74,120.74,120.66,120.66
EURJPY,20081201,014400,120.65,120.65,120.63,120.64
EURJPY,20081201,014500,120.63,120.65,120.62,120.62
EURJPY,20081201,014600,120.61,120.61,120.55,120.57
EURJPY,20081201,014700,120.58,120.62,120.58,120.62
EURJPY,20081201,014800,120.63,120.63,120.62,120.63
EURJPY,20081201,014900,120.62,120.62,120.58,120.59
EURJPY,20081201,015000,120.60,120.61,120.58,120.58
EURJPY,20081201,015100,120.59,120.61,120.59,120.61
EURJPY,20081201,015200,120.62,120.63,120.62,120.62
EURJPY,20081201,015300,120.63,120.64,120.61,120.64
EURJPY,20081201,015400,120.65,120.67,120.64,120.67
EURJPY,20081201,015500,120.66,120.67,120.61,120.61
EURJPY,20081201,015600,120.60,120.62,120.58,120.62
EURJPY,20081201,015700,120.61,120.65,120.61,120.64
EURJPY,20081201,015800,120.63,120.64,120.62,120.63
EURJPY,20081201,015900,120.64,120.65,120.63,120.65
EURJPY,20081201,020000,120.66,120.67,120.64,120.64
EURJPY,20081201,020100,120.63,120.64,120.62,120.64
EURJPY,20081201,020200,120.63,120.63,120.59,120.61
EURJPY,20081201,020300,120.60,120.62,120.59,120.59
EURJPY,20081201,020400,120.58,120.60,120.56,120.56
EURJPY,20081201,020500,120.57,120.59,120.57,120.59
EURJPY,20081201,020600,120.58,120.58,120.58,120.58
EURJPY,20081201,020700,120.58,120.61,120.58,120.61
EURJPY,20081201,020800,120.60,120.66,120.60,120.66
EURJPY,20081201,020900,120.65,120.67,120.65,120.67
EURJPY,20081201,021000,120.66,120.66,120.64,120.65
EURJPY,20081201,021100,120.64,120.64,120.63,120.64
EURJPY,20081201,021200,120.65,120.68,120.65,120.68
EURJPY,20081201,021300,120.69,120.69,120.61,120.61
EURJPY,20081201,021400,120.62,120.63,120.61,120.62
EURJPY,20081201,021500,120.61,120.61,120.57,120.57
EURJPY,20081201,021600,120.56,120.56,120.46,120.46
EURJPY,20081201,021700,120.39,120.39,120.36,120.36
EURJPY,20081201,021800,120.34,120.36,120.33,120.34
EURJPY,20081201,021900,120.33,120.33,120.30,120.30
EURJPY,20081201,022000,120.28,120.30,120.24,120.24
EURJPY,20081201,022100,120.23,120.24,120.22,120.22
EURJPY,20081201,022200,120.21,120.21,120.14,120.14
EURJPY,20081201,022300,120.16,120.20,120.16,120.20
EURJPY,20081201,022400,120.21,120.27,120.21,120.24
EURJPY,20081201,022500,120.23,120.23,120.22,120.22
EURJPY,20081201,022600,120.21,120.28,120.21,120.28
EURJPY,20081201,022700,120.29,120.33,120.29,120.33
EURJPY,20081201,022800,120.34,120.36,120.31,120.31
EURJPY,20081201,022900,120.32,120.33,120.31,120.31
EURJPY,20081201,023000,120.30,120.30,120.27,120.30
EURJPY,20081201,023100,120.29,120.31,120.29,120.29
EURJPY,20081201,023200,120.31,120.31,120.29,120.29
EURJPY,20081201,023300,120.30,120.35,120.30,120.34
EURJPY,20081201,023400,120.35,120.36,120.35,120.36
EURJPY,20081201,023500,120.37,120.37,120.36,120.36
EURJPY,20081201,023600,120.37,120.61,120.37,120.60
EURJPY,20081201,023700,120.61,120.67,120.61,120.61
EURJPY,20081201,023800,120.60,120.61,120.57,120.57
EURJPY,20081201,023900,120.56,120.58,120.56,120.57
EURJPY,20081201,024000,120.56,120.56,120.51,120.51
EURJPY,20081201,024100,120.50,120.54,120.46,120.53
EURJPY,20081201,024200,120.54,120.56,120.54,120.56
EURJPY,20081201,024300,120.57,120.60,120.57,120.60
EURJPY,20081201,024400,120.61,120.62,120.60,120.61
EURJPY,20081201,024500,120.62,120.62,120.56,120.56
EURJPY,20081201,024600,120.57,120.58,120.53,120.53
EURJPY,20081201,024700,120.52,120.52,120.51,120.51
EURJPY,20081201,024800,120.52,120.52,120.51,120.51
EURJPY,20081201,024900,120.50,120.51,120.50,120.51
EURJPY,20081201,025000,120.51,120.52,120.51,120.51
EURJPY,20081201,025100,120.50,120.50,120.48,120.50
EURJPY,20081201,025200,120.51,120.52,120.50,120.52
EURJPY,20081201,025300,120.53,120.57,120.53,120.56
EURJPY,20081201,025400,120.57,120.64,120.57,120.64
EURJPY,20081201,025500,120.63,120.64,120.63,120.64
EURJPY,20081201,025600,120.63,120.63,120.58,120.59
EURJPY,20081201,025700,120.58,120.64,120.58,120.64
EURJPY,20081201,025800,120.65,120.75,120.65,120.75
EURJPY,20081201,025900,120.74,120.75,120.71,120.75
EURJPY,20081201,030000,120.74,120.75,120.73,120.74
EURJPY,20081201,030100,120.72,120.72,120.69,120.69
EURJPY,20081201,030200,120.68,120.68,120.66,120.66
EURJPY,20081201,030300,120.65,120.66,120.65,120.66
EURJPY,20081201,030400,120.65,120.65,120.64,120.64
EURJPY,20081201,030500,120.65,120.66,120.64,120.66
EURJPY,20081201,030600,120.67,120.67,120.64,120.64
EURJPY,20081201,030700,120.65,120.65,120.62,120.62
EURJPY,20081201,030800,120.61,120.61,120.58,120.58
EURJPY,20081201,030900,120.57,120.58,120.57,120.58
EURJPY,20081201,031000,120.58,120.60,120.58,120.60
EURJPY,20081201,031100,120.61,120.61,120.60,120.60
EURJPY,20081201,031200,120.61,120.61,120.58,120.60
EURJPY,20081201,031300,120.59,120.60,120.59,120.60
EURJPY,20081201,031400,120.61,120.63,120.59,120.61
EURJPY,20081201,031500,120.62,120.66,120.62,120.66
EURJPY,20081201,031600,120.65,120.66,120.62,120.63
EURJPY,20081201,031700,120.64,120.65,120.62,120.62
EURJPY,20081201,031800,120.61,120.61,120.59,120.61
EURJPY,20081201,031900,120.60,120.61,120.60,120.60
EURJPY,20081201,032000,120.61,120.61,120.61,120.61
EURJPY,20081201,032100,120.61,120.64,120.60,120.64
EURJPY,20081201,032200,120.64,120.64,120.64,120.64
EURJPY,20081201,032300,120.63,120.64,120.61,120.61
EURJPY,20081201,032400,120.60,120.61,120.60,120.61
EURJPY,20081201,032500,120.60,120.62,120.60,120.62
EURJPY,20081201,032600,120.61,120.63,120.61,120.63
EURJPY,20081201,032700,120.62,120.64,120.62,120.62
EURJPY,20081201,032800,120.62,120.62,120.62,120.62
EURJPY,20081201,032900,120.61,120.61,120.59,120.60
EURJPY,20081201,033000,120.61,120.64,120.61,120.64
EURJPY,20081201,033100,120.65,120.66,120.62,120.63
EURJPY,20081201,033200,120.64,120.66,120.64,120.66
EURJPY,20081201,033300,120.67,120.67,120.62,120.62
EURJPY,20081201,033400,120.63,120.65,120.63,120.64
EURJPY,20081201,033500,120.63,120.63,120.61,120.61
EURJPY,20081201,033600,120.61,120.61,120.61,120.61
EURJPY,20081201,033700,120.62,120.62,120.62,120.62
EURJPY,20081201,033800,120.61,120.63,120.61,120.63
EURJPY,20081201,033900,120.64,120.64,120.62,120.62
EURJPY,20081201,034000,120.63,120.64,120.63,120.64
EURJPY,20081201,034100,120.64,120.65,120.64,120.65
EURJPY,20081201,034200,120.66,120.76,120.66,120.74
EURJPY,20081201,034300,120.73,120.73,120.68,120.69
EURJPY,20081201,034400,120.68,120.69,120.66,120.67
EURJPY,20081201,034500,120.68,120.69,120.67,120.68
EURJPY,20081201,034600,120.67,120.75,120.67,120.75
EURJPY,20081201,034700,120.74,120.75,120.74,120.74
EURJPY,20081201,034800,120.75,120.77,120.75,120.76
EURJPY,20081201,034900,120.77,120.81,120.77,120.79
EURJPY,20081201,035000,120.78,120.78,120.70,120.73
EURJPY,20081201,035100,120.74,120.76,120.74,120.75
EURJPY,20081201,035200,120.75,120.75,120.73,120.73
EURJPY,20081201,035300,120.74,120.75,120.74,120.75
EURJPY,20081201,035400,120.74,120.74,120.69,120.69
EURJPY,20081201,035500,120.68,120.69,120.68,120.69
EURJPY,20081201,035600,120.69,120.77,120.69,120.77
EURJPY,20081201,035700,120.76,120.77,120.76,120.77
EURJPY,20081201,035800,120.76,120.77,120.69,120.70
EURJPY,20081201,035900,120.71,120.73,120.71,120.73
EURJPY,20081201,040000,120.72,120.74,120.72,120.74
EURJPY,20081201,040100,120.73,120.76,120.73,120.74
EURJPY,20081201,040200,120.73,120.74,120.73,120.74
EURJPY,20081201,040300,120.73,120.73,120.70,120.70
EURJPY,20081201,040400,120.71,120.72,120.71,120.72
EURJPY,20081201,040500,120.72,120.72,120.69,120.71
EURJPY,20081201,040600,120.70,120.70,120.69,120.69
EURJPY,20081201,040700,120.69,120.70,120.69,120.70
EURJPY,20081201,040800,120.71,120.74,120.70,120.71
EURJPY,20081201,040900,120.72,120.73,120.71,120.71
EURJPY,20081201,041000,120.70,120.70,120.69,120.69
EURJPY,20081201,041100,120.70,120.72,120.70,120.72
EURJPY,20081201,041200,120.71,120.71,120.69,120.70
EURJPY,20081201,041300,120.69,120.72,120.69,120.72
EURJPY,20081201,041400,120.73,120.74,120.73,120.73
EURJPY,20081201,041500,120.72,120.74,120.72,120.72
EURJPY,20081201,041600,120.74,120.74,120.72,120.73
EURJPY,20081201,041700,120.72,120.73,120.72,120.72
EURJPY,20081201,041800,120.73,120.75,120.72,120.75
EURJPY,20081201,041900,120.76,120.76,120.75,120.75
EURJPY,20081201,042000,120.74,120.74,120.74,120.74
EURJPY,20081201,042100,120.75,120.76,120.75,120.76
EURJPY,20081201,042200,120.77,120.77,120.75,120.76
EURJPY,20081201,042300,120.77,120.77,120.75,120.75
EURJPY,20081201,042400,120.76,120.76,120.71,120.72
EURJPY,20081201,042500,120.71,120.72,120.69,120.72
EURJPY,20081201,042600,120.73,120.75,120.73,120.75
EURJPY,20081201,042700,120.76,120.76,120.74,120.74
EURJPY,20081201,042800,120.73,120.73,120.72,120.72
EURJPY,20081201,042900,120.73,120.73,120.72,120.73
EURJPY,20081201,043000,120.74,120.76,120.72,120.72
EURJPY,20081201,043100,120.73,120.75,120.73,120.75
EURJPY,20081201,043200,120.74,120.75,120.74,120.75
EURJPY,20081201,043300,120.74,120.74,120.72,120.72
EURJPY,20081201,043400,120.73,120.73,120.67,120.67
EURJPY,20081201,043500,120.66,120.67,120.66,120.67
EURJPY,20081201,043600,120.68,120.68,120.67,120.67
EURJPY,20081201,043700,120.66,120.66,120.62,120.64
EURJPY,20081201,043800,120.65,120.66,120.64,120.64
EURJPY,20081201,043900,120.63,120.63,120.59,120.59
EURJPY,20081201,044000,120.58,120.58,120.57,120.58
EURJPY,20081201,044100,120.57,120.58,120.56,120.58
EURJPY,20081201,044200,120.59,120.63,120.58,120.63
EURJPY,20081201,044300,120.64,120.66,120.63,120.63
EURJPY,20081201,044400,120.62,120.62,120.62,120.62
EURJPY,20081201,044500,120.62,120.62,120.61,120.61
EURJPY,20081201,044600,120.62,120.64,120.61,120.64
EURJPY,20081201,044700,120.63,120.67,120.63,120.67
EURJPY,20081201,044800,120.66,120.67,120.66,120.67
EURJPY,20081201,044900,120.66,120.68,120.66,120.68
EURJPY,20081201,045000,120.67,120.68,120.66,120.67
EURJPY,20081201,045100,120.66,120.67,120.66,120.67
EURJPY,20081201,045200,120.66,120.67,120.65,120.67
EURJPY,20081201,045300,120.66,120.67,120.65,120.65
EURJPY,20081201,045400,120.66,120.66,120.66,120.66
EURJPY,20081201,045500,120.66,120.67,120.65,120.66
EURJPY,20081201,045600,120.66,120.67,120.66,120.67
EURJPY,20081201,045700,120.66,120.66,120.66,120.66
EURJPY,20081201,045800,120.67,120.67,120.66,120.66
EURJPY,20081201,045900,120.67,120.68,120.66,120.67
EURJPY,20081201,050000,120.66,120.66,120.66,120.66
EURJPY,20081201,050100,120.65,120.67,120.65,120.67
EURJPY,20081201,050200,120.66,120.67,120.66,120.67
EURJPY,20081201,050300,120.66,120.67,120.66,120.67
EURJPY,20081201,050400,120.66,120.67,120.66,120.67
EURJPY,20081201,050500,120.68,120.69,120.67,120.69
EURJPY,20081201,050700,120.69,120.71,120.69,120.70
EURJPY,20081201,050800,120.71,120.71,120.69,120.69
EURJPY,20081201,050900,120.68,120.69,120.68,120.69
EURJPY,20081201,051000,120.71,120.77,120.71,120.75
EURJPY,20081201,051100,120.74,120.74,120.69,120.70
EURJPY,20081201,051200,120.71,120.75,120.71,120.75
EURJPY,20081201,051300,120.76,120.76,120.75,120.75
EURJPY,20081201,051400,120.76,120.76,120.75,120.75
EURJPY,20081201,051500,120.76,120.76,120.74,120.74
EURJPY,20081201,051600,120.75,120.78,120.75,120.78
EURJPY,20081201,051700,120.77,120.77,120.76,120.76
EURJPY,20081201,051800,120.75,120.75,120.73,120.75
EURJPY,20081201,051900,120.74,120.74,120.70,120.70
EURJPY,20081201,052000,120.71,120.71,120.69,120.69
EURJPY,20081201,052100,120.70,120.71,120.69,120.71
EURJPY,20081201,052200,120.70,120.70,120.69,120.70
EURJPY,20081201,052300,120.69,120.69,120.68,120.69
EURJPY,20081201,052400,120.68,120.69,120.66,120.69
EURJPY,20081201,052500,120.70,120.72,120.70,120.72
EURJPY,20081201,052600,120.71,120.71,120.70,120.71
EURJPY,20081201,052700,120.72,120.73,120.72,120.72
EURJPY,20081201,052800,120.71,120.71,120.68,120.68
EURJPY,20081201,052900,120.69,120.70,120.69,120.69
EURJPY,20081201,053000,120.70,120.72,120.70,120.71
EURJPY,20081201,053100,120.70,120.71,120.70,120.71
EURJPY,20081201,053200,120.70,120.72,120.70,120.71
EURJPY,20081201,053300,120.70,120.70,120.70,120.70
EURJPY,20081201,053400,120.70,120.70,120.69,120.69
EURJPY,20081201,053500,120.70,120.72,120.70,120.72
EURJPY,20081201,053600,120.71,120.72,120.70,120.72
EURJPY,20081201,053700,120.71,120.71,120.70,120.70
EURJPY,20081201,053800,120.70,120.74,120.70,120.74
EURJPY,20081201,053900,120.75,120.75,120.72,120.74
EURJPY,20081201,054000,120.75,120.87,120.75,120.87
EURJPY,20081201,054100,120.86,120.91,120.85,120.91
EURJPY,20081201,054200,120.92,120.95,120.90,120.90
EURJPY,20081201,054300,120.91,120.91,120.88,120.88
EURJPY,20081201,054400,120.89,120.90,120.89,120.90
EURJPY,20081201,054500,120.91,120.94,120.91,120.93
EURJPY,20081201,054600,120.94,120.94,120.88,120.88
EURJPY,20081201,054700,120.89,120.89,120.89,120.89
EURJPY,20081201,054800,120.89,120.91,120.88,120.88
EURJPY,20081201,054900,120.87,120.87,120.83,120.86
EURJPY,20081201,055000,120.86,120.86,120.85,120.85
EURJPY,20081201,055100,120.86,120.88,120.86,120.88
EURJPY,20081201,055200,120.89,120.89,120.86,120.89
EURJPY,20081201,055300,120.90,120.90,120.88,120.90
EURJPY,20081201,055400,120.91,120.94,120.91,120.94
EURJPY,20081201,055500,120.96,120.96,120.87,120.89
EURJPY,20081201,055600,120.90,120.90,120.89,120.89
EURJPY,20081201,055700,120.90,120.90,120.89,120.89
EURJPY,20081201,055800,120.90,120.90,120.90,120.90
EURJPY,20081201,055900,120.90,120.91,120.89,120.91
EURJPY,20081201,060000,120.90,120.90,120.88,120.89
EURJPY,20081201,060100,120.88,120.89,120.88,120.89
EURJPY,20081201,060200,120.90,120.90,120.86,120.90
EURJPY,20081201,060300,120.89,120.95,120.89,120.95
EURJPY,20081201,060400,120.94,120.94,120.92,120.92
EURJPY,20081201,060500,120.93,120.95,120.93,120.94
EURJPY,20081201,060600,120.93,120.94,120.93,120.93
EURJPY,20081201,060700,120.94,120.95,120.93,120.95
EURJPY,20081201,060800,120.96,120.96,120.90,120.90
EURJPY,20081201,060900,120.89,120.90,120.89,120.90
EURJPY,20081201,061000,120.91,120.91,120.90,120.91
EURJPY,20081201,061100,120.90,120.90,120.89,120.89
EURJPY,20081201,061200,120.90,120.90,120.81,120.81
EURJPY,20081201,061300,120.82,120.83,120.80,120.81
EURJPY,20081201,061400,120.80,120.80,120.78,120.80
EURJPY,20081201,061500,120.81,120.81,120.79,120.79
EURJPY,20081201,061600,120.80,120.80,120.80,120.80
EURJPY,20081201,061700,120.80,120.80,120.77,120.77
EURJPY,20081201,061800,120.76,120.77,120.76,120.76
EURJPY,20081201,061900,120.77,120.80,120.77,120.80
EURJPY,20081201,062000,120.79,120.80,120.79,120.80
EURJPY,20081201,062100,120.81,120.81,120.78,120.80
EURJPY,20081201,062200,120.81,120.81,120.79,120.80
EURJPY,20081201,062300,120.79,120.80,120.79,120.80
EURJPY,20081201,062400,120.79,120.79,120.78,120.79
EURJPY,20081201,062500,120.80,120.83,120.80,120.83
EURJPY,20081201,062600,120.84,120.89,120.84,120.88
EURJPY,20081201,062700,120.87,120.87,120.86,120.87
EURJPY,20081201,062800,120.86,120.86,120.83,120.83
EURJPY,20081201,062900,120.82,120.83,120.81,120.82
EURJPY,20081201,063000,120.83,120.83,120.81,120.81
EURJPY,20081201,063100,120.80,120.80,120.77,120.77
EURJPY,20081201,063200,120.76,120.76,120.66,120.66
EURJPY,20081201,063300,120.67,120.69,120.65,120.65
EURJPY,20081201,063400,120.66,120.67,120.65,120.66
EURJPY,20081201,063500,120.65,120.66,120.64,120.64
EURJPY,20081201,063600,120.65,120.69,120.65,120.69
EURJPY,20081201,063700,120.71,120.72,120.69,120.69
EURJPY,20081201,063800,120.70,120.74,120.69,120.73
EURJPY,20081201,063900,120.72,120.75,120.72,120.75
EURJPY,20081201,064000,120.76,120.81,120.76,120.81
EURJPY,20081201,064100,120.81,120.81,120.81,120.81
EURJPY,20081201,064200,120.80,120.80,120.78,120.78
EURJPY,20081201,064300,120.77,120.78,120.77,120.78
EURJPY,20081201,064400,120.77,120.79,120.77,120.78
EURJPY,20081201,064500,120.77,120.78,120.77,120.78
EURJPY,20081201,064600,120.77,120.77,120.74,120.75
EURJPY,20081201,064700,120.74,120.75,120.73,120.75
EURJPY,20081201,064800,120.74,120.76,120.74,120.76
EURJPY,20081201,064900,120.75,120.78,120.75,120.78
EURJPY,20081201,065000,120.79,120.80,120.77,120.78
EURJPY,20081201,065100,120.77,120.79,120.76,120.77
EURJPY,20081201,065200,120.78,120.80,120.78,120.79
EURJPY,20081201,065300,120.78,120.78,120.76,120.76
EURJPY,20081201,065400,120.77,120.77,120.75,120.75
EURJPY,20081201,065500,120.76,120.76,120.76,120.76
EURJPY,20081201,065600,120.75,120.75,120.73,120.75
EURJPY,20081201,065700,120.76,120.76,120.74,120.75
EURJPY,20081201,065800,120.74,120.77,120.73,120.77
EURJPY,20081201,065900,120.78,120.81,120.77,120.81
EURJPY,20081201,070000,120.82,120.86,120.80,120.86
EURJPY,20081201,070100,120.87,120.87,120.81,120.81
EURJPY,20081201,070200,120.82,120.83,120.80,120.83
EURJPY,20081201,070300,120.82,120.83,120.82,120.83
EURJPY,20081201,070400,120.84,120.86,120.84,120.86
EURJPY,20081201,070500,120.87,120.89,120.87,120.89
EURJPY,20081201,070600,120.88,120.94,120.88,120.94
EURJPY,20081201,070700,120.93,120.93,120.87,120.87
EURJPY,20081201,070800,120.88,120.89,120.84,120.89
EURJPY,20081201,070900,120.88,120.88,120.82,120.82
EURJPY,20081201,071000,120.81,120.83,120.79,120.79
EURJPY,20081201,071100,120.78,120.78,120.72,120.76
EURJPY,20081201,071200,120.77,120.82,120.76,120.82
EURJPY,20081201,071300,120.81,120.81,120.77,120.77
EURJPY,20081201,071400,120.76,120.76,120.74,120.75
EURJPY,20081201,071500,120.76,120.77,120.74,120.75
EURJPY,20081201,071600,120.74,120.74,120.71,120.71
EURJPY,20081201,071700,120.72,120.77,120.71,120.77
EURJPY,20081201,071800,120.78,120.78,120.75,120.77
EURJPY,20081201,071900,120.78,120.81,120.76,120.81
EURJPY,20081201,072000,120.82,120.82,120.78,120.79
EURJPY,20081201,072100,120.78,120.80,120.78,120.79
EURJPY,20081201,072200,120.80,120.80,120.78,120.78
EURJPY,20081201,072300,120.77,120.77,120.73,120.74
EURJPY,20081201,072400,120.73,120.74,120.72,120.72
EURJPY,20081201,072500,120.73,120.73,120.71,120.71
EURJPY,20081201,072600,120.70,120.74,120.69,120.74
EURJPY,20081201,072700,120.75,120.75,120.73,120.75
EURJPY,20081201,072800,120.74,120.78,120.74,120.76
EURJPY,20081201,072900,120.77,120.77,120.74,120.75
EURJPY,20081201,073000,120.76,120.78,120.76,120.78
EURJPY,20081201,073100,120.79,120.81,120.75,120.76
EURJPY,20081201,073200,120.78,120.81,120.78,120.79
EURJPY,20081201,073300,120.80,120.81,120.80,120.80
EURJPY,20081201,073400,120.79,120.80,120.79,120.80
EURJPY,20081201,073500,120.79,120.79,120.76,120.76
EURJPY,20081201,073600,120.76,120.78,120.74,120.74
EURJPY,20081201,073700,120.75,120.75,120.74,120.74
EURJPY,20081201,073800,120.75,120.76,120.73,120.73
EURJPY,20081201,073900,120.72,120.74,120.67,120.71
EURJPY,20081201,074000,120.72,120.75,120.72,120.75
EURJPY,20081201,074100,120.74,120.76,120.73,120.76
EURJPY,20081201,074200,120.75,120.75,120.72,120.75
EURJPY,20081201,074300,120.74,120.74,120.72,120.73
EURJPY,20081201,074400,120.74,120.74,120.71,120.72
EURJPY,20081201,074500,120.72,120.72,120.72,120.72
EURJPY,20081201,074600,120.73,120.74,120.73,120.74
EURJPY,20081201,074700,120.73,120.76,120.72,120.73
EURJPY,20081201,074800,120.74,120.74,120.73,120.74
EURJPY,20081201,074900,120.75,120.80,120.75,120.80
EURJPY,20081201,075000,120.79,120.80,120.78,120.78
EURJPY,20081201,075100,120.77,120.80,120.76,120.80
EURJPY,20081201,075200,120.81,120.81,120.81,120.81
EURJPY,20081201,075300,120.82,120.82,120.80,120.80
EURJPY,20081201,075400,120.81,120.81,120.79,120.81
EURJPY,20081201,075500,120.80,120.80,120.80,120.80
EURJPY,20081201,075600,120.79,120.80,120.79,120.80
EURJPY,20081201,075700,120.79,120.80,120.75,120.75
EURJPY,20081201,075800,120.74,120.75,120.74,120.75
EURJPY,20081201,075900,120.74,120.74,120.73,120.74
EURJPY,20081201,080000,120.75,120.76,120.75,120.76
EURJPY,20081201,080100,120.75,120.75,120.61,120.64
EURJPY,20081201,080200,120.65,120.65,120.60,120.61
EURJPY,20081201,080300,120.62,120.63,120.62,120.63
EURJPY,20081201,080400,120.62,120.62,120.61,120.61
EURJPY,20081201,080500,120.62,120.62,120.62,120.62
EURJPY,20081201,080600,120.63,120.64,120.62,120.64
EURJPY,20081201,080700,120.62,120.62,120.58,120.58
EURJPY,20081201,080800,120.57,120.59,120.57,120.57
EURJPY,20081201,080900,120.56,120.58,120.55,120.58
EURJPY,20081201,081000,120.57,120.57,120.53,120.53
EURJPY,20081201,081100,120.52,120.57,120.52,120.57
EURJPY,20081201,081200,120.58,120.59,120.57,120.58
EURJPY,20081201,081300,120.59,120.60,120.59,120.60
EURJPY,20081201,081400,120.61,120.62,120.61,120.61
EURJPY,20081201,081500,120.62,120.62,120.61,120.62
EURJPY,20081201,081600,120.63,120.67,120.63,120.65
EURJPY,20081201,081700,120.64,120.67,120.64,120.67
EURJPY,20081201,081800,120.66,120.67,120.64,120.64
EURJPY,20081201,081900,120.65,120.66,120.64,120.64
EURJPY,20081201,082000,120.64,120.67,120.64,120.67
EURJPY,20081201,082100,120.68,120.71,120.68,120.71
EURJPY,20081201,082200,120.72,120.75,120.72,120.75
EURJPY,20081201,082300,120.76,120.78,120.75,120.77
EURJPY,20081201,082400,120.78,120.82,120.77,120.82
EURJPY,20081201,082500,120.81,120.82,120.81,120.81
EURJPY,20081201,082600,120.82,120.82,120.80,120.81
EURJPY,20081201,082700,120.82,120.82,120.80,120.80
EURJPY,20081201,082800,120.81,120.81,120.80,120.80
EURJPY,20081201,082900,120.79,120.80,120.78,120.79
EURJPY,20081201,083000,120.78,120.79,120.78,120.79
EURJPY,20081201,083100,120.80,120.81,120.80,120.81
EURJPY,20081201,083200,120.80,120.88,120.80,120.88
EURJPY,20081201,083300,120.86,120.90,120.86,120.89
EURJPY,20081201,083400,120.90,120.95,120.90,120.91
EURJPY,20081201,083500,120.90,120.91,120.89,120.91
EURJPY,20081201,083600,120.92,120.93,120.91,120.91
EURJPY,20081201,083700,120.90,120.95,120.90,120.95
EURJPY,20081201,083800,120.94,120.94,120.92,120.93
EURJPY,20081201,083900,120.92,120.95,120.91,120.95
EURJPY,20081201,084000,120.96,121.00,120.96,121.00
EURJPY,20081201,084100,120.99,120.99,120.95,120.96
EURJPY,20081201,084200,120.97,121.00,120.97,120.99
EURJPY,20081201,084300,120.98,120.99,120.96,120.96
EURJPY,20081201,084400,120.95,120.95,120.93,120.93
EURJPY,20081201,084500,120.92,120.93,120.92,120.93
EURJPY,20081201,084600,120.92,120.92,120.89,120.90
EURJPY,20081201,084700,120.89,120.90,120.89,120.89
EURJPY,20081201,084800,120.88,120.88,120.85,120.86
EURJPY,20081201,084900,120.87,120.91,120.87,120.91
EURJPY,20081201,085000,120.90,120.91,120.84,120.84
EURJPY,20081201,085100,120.83,120.83,120.77,120.77
EURJPY,20081201,085200,120.78,120.81,120.78,120.81
EURJPY,20081201,085300,120.80,120.80,120.75,120.76
EURJPY,20081201,085400,120.77,120.77,120.73,120.77
EURJPY,20081201,085500,120.78,120.78,120.75,120.75
EURJPY,20081201,085600,120.74,120.76,120.73,120.76
EURJPY,20081201,085700,120.77,120.77,120.70,120.72
EURJPY,20081201,085800,120.71,120.72,120.66,120.66
EURJPY,20081201,085900,120.61,120.62,120.59,120.61
EURJPY,20081201,090000,120.60,120.61,120.58,120.59
EURJPY,20081201,090100,120.58,120.74,120.57,120.74
EURJPY,20081201,090200,120.75,120.79,120.75,120.77
EURJPY,20081201,090300,120.75,120.75,120.65,120.67
EURJPY,20081201,090400,120.69,120.71,120.69,120.70
EURJPY,20081201,090500,120.71,120.72,120.71,120.72
EURJPY,20081201,090600,120.73,120.75,120.71,120.71
EURJPY,20081201,090700,120.67,120.67,120.62,120.62
EURJPY,20081201,090800,120.61,120.69,120.60,120.69
EURJPY,20081201,090900,120.68,120.68,120.59,120.59
EURJPY,20081201,091000,120.58,120.58,120.44,120.44
EURJPY,20081201,091100,120.43,120.45,120.42,120.45
EURJPY,20081201,091200,120.46,120.46,120.40,120.44
EURJPY,20081201,091300,120.43,120.56,120.43,120.53
EURJPY,20081201,091400,120.50,120.50,120.44,120.45
EURJPY,20081201,091500,120.44,120.51,120.41,120.50
EURJPY,20081201,091600,120.51,120.51,120.33,120.33
EURJPY,20081201,091700,120.32,120.33,120.32,120.32
EURJPY,20081201,091800,120.31,120.31,120.19,120.22
EURJPY,20081201,091900,120.24,120.27,120.22,120.22
EURJPY,20081201,092000,120.21,120.21,120.01,120.06
EURJPY,20081201,092100,120.07,120.10,120.07,120.08
EURJPY,20081201,092200,120.04,120.04,119.92,119.92
EURJPY,20081201,092300,119.91,119.91,119.67,119.67
EURJPY,20081201,092400,119.64,119.64,119.44,119.50
EURJPY,20081201,092500,119.56,119.66,119.56,119.66
EURJPY,20081201,092600,119.67,119.68,119.64,119.68
EURJPY,20081201,092700,119.69,119.69,119.61,119.63
EURJPY,20081201,092800,119.62,119.65,119.61,119.65
EURJPY,20081201,092900,119.64,119.66,119.59,119.59
EURJPY,20081201,093000,119.60,119.60,119.51,119.51
EURJPY,20081201,093100,119.50,119.62,119.49,119.62
EURJPY,20081201,093200,119.61,119.61,119.52,119.55
EURJPY,20081201,093300,119.56,119.67,119.56,119.67
EURJPY,20081201,093400,119.69,119.70,119.61,119.61
EURJPY,20081201,093500,119.62,119.66,119.62,119.65
EURJPY,20081201,093600,119.64,119.64,119.59,119.62
EURJPY,20081201,093700,119.63,119.69,119.63,119.69
EURJPY,20081201,093800,119.70,119.81,119.70,119.79
EURJPY,20081201,093900,119.80,119.87,119.80,119.87
EURJPY,20081201,094000,119.86,119.86,119.82,119.82
EURJPY,20081201,094100,119.83,119.85,119.77,119.85
EURJPY,20081201,094200,119.86,119.91,119.83,119.91
EURJPY,20081201,094300,119.90,119.94,119.81,119.94
EURJPY,20081201,094400,119.95,119.96,119.84,119.86
EURJPY,20081201,094500,119.85,119.92,119.85,119.89
EURJPY,20081201,094600,119.90,119.91,119.88,119.88
EURJPY,20081201,094700,119.89,119.96,119.88,119.96
EURJPY,20081201,094800,119.97,120.03,119.96,120.03
EURJPY,20081201,094900,120.02,120.02,119.97,120.02
EURJPY,20081201,095000,120.03,120.08,120.03,120.05
EURJPY,20081201,095100,120.04,120.06,120.00,120.00
EURJPY,20081201,095200,119.99,120.01,119.94,120.01
EURJPY,20081201,095300,120.00,120.01,119.99,119.99
EURJPY,20081201,095400,120.00,120.02,119.98,119.98
EURJPY,20081201,095500,119.97,119.98,119.94,119.94
EURJPY,20081201,095600,119.95,119.99,119.95,119.99
EURJPY,20081201,095700,120.00,120.00,119.97,119.97
EURJPY,20081201,095800,119.98,120.00,119.98,120.00
EURJPY,20081201,095900,120.01,120.06,120.01,120.04
EURJPY,20081201,100000,120.03,120.03,119.97,119.97
EURJPY,20081201,100100,119.98,120.05,119.98,120.05
EURJPY,20081201,100200,120.04,120.04,119.99,119.99
EURJPY,20081201,100300,119.98,119.98,119.88,119.89
EURJPY,20081201,100400,119.90,119.90,119.81,119.81
EURJPY,20081201,100500,119.82,119.85,119.82,119.84
EURJPY,20081201,100600,119.85,119.99,119.85,119.99
EURJPY,20081201,100700,119.97,119.97,119.92,119.94
EURJPY,20081201,100800,119.93,119.93,119.80,119.80
EURJPY,20081201,100900,119.74,119.76,119.71,119.72
EURJPY,20081201,101000,119.70,119.70,119.58,119.65
EURJPY,20081201,101100,119.64,119.68,119.62,119.67
EURJPY,20081201,101200,119.68,119.73,119.66,119.68
EURJPY,20081201,101300,119.69,119.70,119.63,119.63
EURJPY,20081201,101400,119.59,119.69,119.58,119.58
EURJPY,20081201,101500,119.56,119.56,119.45,119.45
EURJPY,20081201,101600,119.46,119.53,119.42,119.53
EURJPY,20081201,101700,119.54,119.54,119.47,119.48
EURJPY,20081201,101800,119.49,119.54,119.49,119.53
EURJPY,20081201,101900,119.54,119.58,119.51,119.51
EURJPY,20081201,102000,119.52,119.54,119.36,119.36
EURJPY,20081201,102100,119.35,119.36,119.20,119.20
EURJPY,20081201,102200,119.19,119.19,119.10,119.10
EURJPY,20081201,102300,119.09,119.10,119.05,119.06
EURJPY,20081201,102400,119.07,119.15,119.07,119.14
EURJPY,20081201,102500,119.13,119.15,119.12,119.14
EURJPY,20081201,102600,119.13,119.14,119.12,119.13
EURJPY,20081201,102700,119.14,119.23,119.14,119.23
EURJPY,20081201,102800,119.22,119.22,119.19,119.19
EURJPY,20081201,102900,119.20,119.24,119.16,119.17
EURJPY,20081201,103000,119.16,119.18,119.16,119.16
EURJPY,20081201,103100,119.14,119.14,118.97,118.97
EURJPY,20081201,103200,118.96,119.02,118.94,119.02
EURJPY,20081201,103300,119.03,119.04,119.02,119.02
EURJPY,20081201,103400,119.01,119.01,118.90,118.90
EURJPY,20081201,103500,118.89,118.89,118.85,118.89
EURJPY,20081201,103600,118.90,118.91,118.80,118.80
EURJPY,20081201,103700,118.79,118.95,118.78,118.95
EURJPY,20081201,103800,118.94,119.04,118.94,119.02
EURJPY,20081201,103900,119.01,119.06,119.01,119.05
EURJPY,20081201,104000,119.06,119.06,118.99,118.99
EURJPY,20081201,104100,119.00,119.12,119.00,119.06
EURJPY,20081201,104200,119.05,119.06,119.02,119.03
EURJPY,20081201,104300,119.04,119.13,119.04,119.13
EURJPY,20081201,104400,119.14,119.16,119.13,119.13
EURJPY,20081201,104500,119.12,119.12,118.98,119.06
EURJPY,20081201,104600,119.11,119.11,119.08,119.10
EURJPY,20081201,104700,119.09,119.11,119.09,119.11
EURJPY,20081201,104800,119.10,119.19,119.10,119.15
EURJPY,20081201,104900,119.16,119.26,119.16,119.26
EURJPY,20081201,105000,119.28,119.32,119.28,119.32
EURJPY,20081201,105100,119.34,119.34,119.26,119.27
EURJPY,20081201,105200,119.25,119.25,119.14,119.17
EURJPY,20081201,105300,119.18,119.22,119.18,119.20
EURJPY,20081201,105400,119.21,119.31,119.21,119.28
EURJPY,20081201,105500,119.29,119.37,119.29,119.37
EURJPY,20081201,105600,119.36,119.36,119.27,119.27
EURJPY,20081201,105700,119.28,119.31,119.26,119.26
EURJPY,20081201,105800,119.22,119.33,119.21,119.31
EURJPY,20081201,105900,119.30,119.31,119.30,119.31
EURJPY,20081201,110000,119.30,119.30,119.20,119.20
EURJPY,20081201,110100,119.19,119.19,119.08,119.08
EURJPY,20081201,110200,119.07,119.07,118.94,118.95
EURJPY,20081201,110300,118.96,118.99,118.91,118.91
EURJPY,20081201,110400,118.88,118.99,118.84,118.99
EURJPY,20081201,110500,119.00,119.03,118.94,119.02
EURJPY,20081201,110600,119.03,119.11,118.98,118.98
EURJPY,20081201,110700,118.99,119.02,118.97,119.01
EURJPY,20081201,110800,119.00,119.06,118.99,119.06
EURJPY,20081201,110900,119.07,119.11,119.03,119.03
EURJPY,20081201,111000,119.02,119.06,119.01,119.05
EURJPY,20081201,111100,119.06,119.11,119.06,119.06
EURJPY,20081201,111200,119.07,119.10,119.06,119.09
EURJPY,20081201,111300,119.08,119.08,119.04,119.04
EURJPY,20081201,111400,119.05,119.05,119.00,119.00
EURJPY,20081201,111500,118.99,119.00,118.97,118.97
EURJPY,20081201,111600,118.96,118.96,118.88,118.88
EURJPY,20081201,111700,118.85,118.85,118.69,118.69
EURJPY,20081201,111800,118.68,118.68,118.53,118.55
EURJPY,20081201,111900,118.53,118.53,118.43,118.50
EURJPY,20081201,112000,118.52,118.57,118.52,118.55
EURJPY,20081201,112100,118.54,118.64,118.54,118.64
EURJPY,20081201,112200,118.63,118.64,118.62,118.62
EURJPY,20081201,112300,118.61,118.68,118.58,118.68
EURJPY,20081201,112400,118.69,118.78,118.67,118.78
EURJPY,20081201,112500,118.76,118.83,118.75,118.82
EURJPY,20081201,112600,118.81,118.83,118.81,118.82
EURJPY,20081201,112700,118.83,118.83,118.72,118.72
EURJPY,20081201,112800,118.73,118.73,118.67,118.69
EURJPY,20081201,112900,118.70,118.80,118.70,118.79
EURJPY,20081201,113000,118.78,118.78,118.70,118.70
EURJPY,20081201,113100,118.69,118.69,118.56,118.57
EURJPY,20081201,113200,118.56,118.59,118.56,118.59
EURJPY,20081201,113300,118.58,118.61,118.57,118.57
EURJPY,20081201,113400,118.56,118.56,118.36,118.39
EURJPY,20081201,113500,118.38,118.46,118.38,118.41
EURJPY,20081201,113600,118.40,118.41,118.38,118.40
EURJPY,20081201,113700,118.41,118.42,118.34,118.36
EURJPY,20081201,113800,118.35,118.35,118.30,118.30
EURJPY,20081201,113900,118.29,118.35,118.25,118.33
EURJPY,20081201,114000,118.32,118.34,118.25,118.33
EURJPY,20081201,114100,118.32,118.37,118.32,118.37
EURJPY,20081201,114200,118.36,118.39,118.34,118.39
EURJPY,20081201,114300,118.40,118.51,118.39,118.51
EURJPY,20081201,114400,118.52,118.62,118.52,118.60
EURJPY,20081201,114500,118.59,118.61,118.56,118.56
EURJPY,20081201,114600,118.55,118.58,118.55,118.55
EURJPY,20081201,114700,118.56,118.59,118.55,118.55
EURJPY,20081201,114800,118.54,118.54,118.53,118.53
EURJPY,20081201,114900,118.52,118.58,118.48,118.57
EURJPY,20081201,115000,118.58,118.58,118.53,118.55
EURJPY,20081201,115100,118.56,118.59,118.56,118.59
EURJPY,20081201,115200,118.60,118.60,118.53,118.53
EURJPY,20081201,115300,118.52,118.55,118.51,118.51
EURJPY,20081201,115400,118.50,118.55,118.50,118.54
EURJPY,20081201,115500,118.53,118.53,118.48,118.48
EURJPY,20081201,115600,118.47,118.53,118.45,118.53
EURJPY,20081201,115700,118.54,118.58,118.53,118.57
EURJPY,20081201,115800,118.58,118.59,118.57,118.59
EURJPY,20081201,115900,118.60,118.61,118.60,118.60
EURJPY,20081201,120000,118.61,118.68,118.61,118.67
EURJPY,20081201,120100,118.66,118.70,118.66,118.70
EURJPY,20081201,120200,118.72,118.79,118.71,118.79
EURJPY,20081201,120300,118.80,118.92,118.80,118.92
EURJPY,20081201,120400,118.95,118.95,118.87,118.87
EURJPY,20081201,120500,118.88,118.89,118.86,118.86
EURJPY,20081201,120600,118.87,118.93,118.87,118.93
EURJPY,20081201,120700,118.92,118.92,118.91,118.91
EURJPY,20081201,120800,118.92,118.94,118.91,118.91
EURJPY,20081201,120900,118.90,119.01,118.89,119.00
EURJPY,20081201,121000,118.99,118.99,118.94,118.95
EURJPY,20081201,121100,118.94,118.97,118.92,118.97
EURJPY,20081201,121200,118.96,118.98,118.94,118.97
EURJPY,20081201,121300,118.95,118.97,118.95,118.97
EURJPY,20081201,121400,118.98,118.98,118.91,118.93
EURJPY,20081201,121500,118.96,119.05,118.96,119.03
EURJPY,20081201,121600,119.02,119.04,119.01,119.01
EURJPY,20081201,121700,119.00,119.03,119.00,119.02
EURJPY,20081201,121800,119.03,119.03,119.01,119.01
EURJPY,20081201,121900,119.00,119.03,118.97,119.03
EURJPY,20081201,122000,119.05,119.18,119.05,119.18
EURJPY,20081201,122100,119.19,119.19,119.17,119.17
EURJPY,20081201,122200,119.16,119.16,119.14,119.16
EURJPY,20081201,122300,119.15,119.16,119.11,119.11
EURJPY,20081201,122400,119.10,119.10,119.07,119.08
EURJPY,20081201,122500,119.07,119.08,119.05,119.05
EURJPY,20081201,122600,119.06,119.07,119.06,119.07
EURJPY,20081201,122700,119.06,119.06,118.97,118.98
EURJPY,20081201,122800,118.97,119.02,118.97,119.01
EURJPY,20081201,122900,119.00,119.02,119.00,119.02
EURJPY,20081201,123000,119.03,119.03,119.01,119.02
EURJPY,20081201,123100,119.01,119.04,119.01,119.03
EURJPY,20081201,123200,119.04,119.05,119.03,119.03
EURJPY,20081201,123300,119.02,119.03,119.02,119.03
EURJPY,20081201,123400,119.02,119.02,119.00,119.00
EURJPY,20081201,123500,118.99,118.99,118.91,118.91
EURJPY,20081201,123600,118.92,118.92,118.89,118.92
EURJPY,20081201,123700,118.96,118.99,118.92,118.92
EURJPY,20081201,123800,118.91,118.92,118.90,118.92
EURJPY,20081201,123900,118.93,118.97,118.92,118.97
EURJPY,20081201,124000,118.95,118.95,118.91,118.92
EURJPY,20081201,124100,118.93,118.96,118.93,118.95
EURJPY,20081201,124200,118.94,118.98,118.94,118.98
EURJPY,20081201,124300,118.99,119.01,118.98,118.98
EURJPY,20081201,124400,118.97,119.00,118.95,118.99
EURJPY,20081201,124500,118.98,118.98,118.97,118.97
EURJPY,20081201,124600,118.98,118.98,118.89,118.89
EURJPY,20081201,124700,118.88,118.90,118.87,118.89
EURJPY,20081201,124800,118.90,118.90,118.86,118.86
EURJPY,20081201,124900,118.85,118.89,118.84,118.89
EURJPY,20081201,125000,118.90,118.91,118.87,118.88
EURJPY,20081201,125100,118.87,118.92,118.86,118.92
EURJPY,20081201,125200,118.91,118.91,118.88,118.90
EURJPY,20081201,125300,118.89,118.89,118.87,118.88
EURJPY,20081201,125400,118.89,119.00,118.89,118.98
EURJPY,20081201,125500,118.97,118.98,118.94,118.96
EURJPY,20081201,125600,118.95,118.98,118.95,118.98
EURJPY,20081201,125700,118.99,119.02,118.99,119.02
EURJPY,20081201,125800,119.01,119.01,119.00,119.00
EURJPY,20081201,125900,118.99,118.99,118.94,118.94
EURJPY,20081201,130000,118.93,118.93,118.89,118.89
EURJPY,20081201,130100,118.88,118.93,118.88,118.93
EURJPY,20081201,130200,118.94,119.02,118.94,119.02
EURJPY,20081201,130300,119.01,119.02,118.96,118.98
EURJPY,20081201,130400,118.99,119.01,118.99,119.01
EURJPY,20081201,130500,119.02,119.02,119.00,119.00
EURJPY,20081201,130600,119.00,119.00,118.98,118.98
EURJPY,20081201,130700,118.97,119.00,118.96,119.00
EURJPY,20081201,130800,119.01,119.01,118.99,119.00
EURJPY,20081201,130900,118.99,118.99,118.94,118.94
EURJPY,20081201,131000,118.95,119.04,118.95,119.04
EURJPY,20081201,131100,119.03,119.03,119.01,119.03
EURJPY,20081201,131200,119.02,119.03,119.01,119.01
EURJPY,20081201,131300,119.00,119.00,118.99,118.99
EURJPY,20081201,131400,119.00,119.00,118.96,118.96
EURJPY,20081201,131500,118.95,118.96,118.92,118.93
EURJPY,20081201,131600,118.92,118.92,118.88,118.89
EURJPY,20081201,131700,118.88,118.88,118.81,118.83
EURJPY,20081201,131800,118.82,118.83,118.78,118.81
EURJPY,20081201,131900,118.80,118.80,118.73,118.73
EURJPY,20081201,132000,118.72,118.72,118.71,118.72
EURJPY,20081201,132100,118.71,118.78,118.71,118.78
EURJPY,20081201,132200,118.79,118.79,118.78,118.78
EURJPY,20081201,132300,118.79,118.83,118.79,118.82
EURJPY,20081201,132400,118.83,118.83,118.80,118.81
EURJPY,20081201,132500,118.82,118.82,118.80,118.80
EURJPY,20081201,132600,118.77,118.77,118.71,118.71
EURJPY,20081201,132700,118.70,118.70,118.65,118.66
EURJPY,20081201,132800,118.67,118.75,118.67,118.70
EURJPY,20081201,132900,118.69,118.71,118.69,118.69
EURJPY,20081201,133000,118.70,118.75,118.70,118.72
EURJPY,20081201,133100,118.70,118.71,118.68,118.71
EURJPY,20081201,133200,118.70,118.72,118.66,118.67
EURJPY,20081201,133300,118.68,118.68,118.65,118.66
EURJPY,20081201,133400,118.65,118.66,118.58,118.58
EURJPY,20081201,133500,118.56,118.56,118.50,118.50
EURJPY,20081201,133600,118.49,118.50,118.46,118.46
EURJPY,20081201,133700,118.45,118.50,118.45,118.48
EURJPY,20081201,133800,118.47,118.47,118.36,118.43
EURJPY,20081201,133900,118.42,118.42,118.31,118.31
EURJPY,20081201,134000,118.30,118.30,118.28,118.29
EURJPY,20081201,134100,118.30,118.30,118.23,118.24
EURJPY,20081201,134200,118.25,118.25,118.21,118.23
EURJPY,20081201,134300,118.22,118.23,118.20,118.22
EURJPY,20081201,134400,118.23,118.31,118.22,118.31
EURJPY,20081201,134500,118.32,118.40,118.32,118.38
EURJPY,20081201,134600,118.39,118.45,118.39,118.44
EURJPY,20081201,134700,118.45,118.45,118.41,118.41
EURJPY,20081201,134800,118.42,118.46,118.41,118.46
EURJPY,20081201,134900,118.47,118.53,118.47,118.51
EURJPY,20081201,135000,118.52,118.52,118.49,118.50
EURJPY,20081201,135100,118.49,118.49,118.38,118.38
EURJPY,20081201,135200,118.39,118.47,118.39,118.46
EURJPY,20081201,135300,118.47,118.48,118.44,118.44
EURJPY,20081201,135400,118.42,118.42,118.40,118.42
EURJPY,20081201,135500,118.43,118.51,118.43,118.48
EURJPY,20081201,135600,118.47,118.48,118.46,118.48
EURJPY,20081201,135700,118.49,118.50,118.45,118.49
EURJPY,20081201,135800,118.48,118.50,118.47,118.50
EURJPY,20081201,135900,118.51,118.59,118.51,118.58
EURJPY,20081201,140000,118.59,118.65,118.58,118.65
EURJPY,20081201,140100,118.64,118.64,118.62,118.63
EURJPY,20081201,140200,118.62,118.62,118.57,118.58
EURJPY,20081201,140300,118.57,118.57,118.50,118.50
EURJPY,20081201,140400,118.51,118.56,118.50,118.50
EURJPY,20081201,140500,118.52,118.53,118.49,118.50
EURJPY,20081201,140600,118.49,118.49,118.45,118.45
EURJPY,20081201,140700,118.46,118.48,118.46,118.48
EURJPY,20081201,140800,118.47,118.47,118.44,118.47
EURJPY,20081201,140900,118.48,118.48,118.41,118.42
EURJPY,20081201,141000,118.43,118.44,118.37,118.37
EURJPY,20081201,141100,118.36,118.37,118.34,118.37
EURJPY,20081201,141200,118.38,118.46,118.38,118.46
EURJPY,20081201,141300,118.45,118.45,118.37,118.38
EURJPY,20081201,141400,118.39,118.39,118.34,118.35
EURJPY,20081201,141500,118.34,118.34,118.31,118.33
EURJPY,20081201,141600,118.34,118.39,118.34,118.39
EURJPY,20081201,141700,118.38,118.38,118.35,118.36
EURJPY,20081201,141800,118.35,118.47,118.34,118.47
EURJPY,20081201,141900,118.48,118.49,118.45,118.47
EURJPY,20081201,142000,118.48,118.56,118.48,118.56
EURJPY,20081201,142100,118.55,118.60,118.55,118.56
EURJPY,20081201,142200,118.55,118.61,118.55,118.60
EURJPY,20081201,142300,118.61,118.61,118.56,118.57
EURJPY,20081201,142400,118.56,118.61,118.55,118.55
EURJPY,20081201,142500,118.50,118.59,118.45,118.59
EURJPY,20081201,142600,118.58,118.59,118.56,118.58
EURJPY,20081201,142700,118.57,118.57,118.53,118.53
EURJPY,20081201,142800,118.54,118.56,118.53,118.56
EURJPY,20081201,142900,118.57,118.58,118.57,118.57
EURJPY,20081201,143000,118.56,118.59,118.56,118.58
EURJPY,20081201,143100,118.57,118.58,118.54,118.56
EURJPY,20081201,143200,118.55,118.58,118.55,118.58
EURJPY,20081201,143300,118.57,118.63,118.57,118.63
EURJPY,20081201,143400,118.64,118.67,118.64,118.66
EURJPY,20081201,143500,118.67,118.73,118.66,118.73
EURJPY,20081201,143600,118.72,118.74,118.71,118.72
EURJPY,20081201,143700,118.71,118.77,118.71,118.77
EURJPY,20081201,143800,118.78,118.88,118.78,118.83
EURJPY,20081201,143900,118.82,118.83,118.77,118.77
EURJPY,20081201,144000,118.74,118.74,118.66,118.66
EURJPY,20081201,144100,118.65,118.73,118.65,118.66
EURJPY,20081201,144200,118.65,118.75,118.65,118.74
EURJPY,20081201,144300,118.73,118.73,118.61,118.61
EURJPY,20081201,144400,118.62,118.64,118.54,118.59
EURJPY,20081201,144500,118.60,118.67,118.60,118.67
EURJPY,20081201,144600,118.68,118.68,118.60,118.60
EURJPY,20081201,144700,118.59,118.59,118.52,118.56
EURJPY,20081201,144800,118.57,118.58,118.48,118.50
EURJPY,20081201,144900,118.51,118.51,118.40,118.40
EURJPY,20081201,145000,118.39,118.39,118.32,118.32
EURJPY,20081201,145100,118.31,118.33,118.29,118.33
EURJPY,20081201,145200,118.34,118.43,118.33,118.43
EURJPY,20081201,145300,118.47,118.49,118.41,118.41
EURJPY,20081201,145400,118.40,118.40,118.35,118.37
EURJPY,20081201,145500,118.36,118.37,118.33,118.33
EURJPY,20081201,145600,118.32,118.34,118.30,118.30
EURJPY,20081201,145700,118.31,118.35,118.28,118.30
EURJPY,20081201,145800,118.29,118.39,118.29,118.36
EURJPY,20081201,145900,118.37,118.47,118.37,118.47
EURJPY,20081201,150000,118.48,118.64,118.48,118.59
EURJPY,20081201,150100,118.58,118.64,118.58,118.61
EURJPY,20081201,150200,118.60,118.61,118.57,118.57
EURJPY,20081201,150300,118.58,118.61,118.58,118.61
EURJPY,20081201,150400,118.59,118.59,118.56,118.58
EURJPY,20081201,150500,118.59,118.60,118.55,118.57
EURJPY,20081201,150600,118.58,118.69,118.57,118.69
EURJPY,20081201,150700,118.67,118.80,118.67,118.80
EURJPY,20081201,150800,118.79,118.81,118.78,118.78
EURJPY,20081201,150900,118.79,118.80,118.77,118.78
EURJPY,20081201,151000,118.79,118.89,118.79,118.89
EURJPY,20081201,151100,118.91,118.93,118.84,118.84
EURJPY,20081201,151200,118.83,118.86,118.75,118.75
EURJPY,20081201,151300,118.76,118.82,118.76,118.81
EURJPY,20081201,151400,118.82,118.89,118.82,118.88
EURJPY,20081201,151500,118.87,118.87,118.72,118.72
EURJPY,20081201,151600,118.71,118.72,118.69,118.70
EURJPY,20081201,151700,118.69,118.71,118.67,118.69
EURJPY,20081201,151800,118.70,118.72,118.64,118.65
EURJPY,20081201,151900,118.66,118.70,118.64,118.64
EURJPY,20081201,152000,118.65,118.66,118.60,118.60
EURJPY,20081201,152100,118.59,118.62,118.59,118.61
EURJPY,20081201,152200,118.62,118.66,118.62,118.63
EURJPY,20081201,152300,118.64,118.68,118.62,118.67
EURJPY,20081201,152400,118.69,118.78,118.64,118.72
EURJPY,20081201,152500,118.73,118.75,118.69,118.74
EURJPY,20081201,152600,118.72,118.77,118.63,118.64
EURJPY,20081201,152700,118.65,118.76,118.65,118.76
EURJPY,20081201,152800,118.77,118.78,118.69,118.70
EURJPY,20081201,152900,118.73,118.81,118.71,118.78
EURJPY,20081201,153000,118.79,118.80,118.73,118.73
EURJPY,20081201,153100,118.74,118.81,118.74,118.77
EURJPY,20081201,153200,118.78,118.84,118.75,118.78
EURJPY,20081201,153300,118.76,118.78,118.73,118.74
EURJPY,20081201,153400,118.75,118.77,118.72,118.73
EURJPY,20081201,153500,118.72,118.75,118.61,118.65
EURJPY,20081201,153600,118.68,118.74,118.67,118.71
EURJPY,20081201,153700,118.70,118.75,118.70,118.72
EURJPY,20081201,153800,118.71,118.78,118.63,118.73
EURJPY,20081201,153900,118.70,118.83,118.70,118.78
EURJPY,20081201,154000,118.77,118.77,118.67,118.70
EURJPY,20081201,154100,118.71,118.71,118.58,118.59
EURJPY,20081201,154200,118.60,118.60,118.53,118.58
EURJPY,20081201,154300,118.57,118.58,118.55,118.55
EURJPY,20081201,154400,118.53,118.53,118.47,118.47
EURJPY,20081201,154500,118.45,118.45,118.36,118.36
EURJPY,20081201,154600,118.37,118.39,118.35,118.36
EURJPY,20081201,154700,118.38,118.51,118.38,118.49
EURJPY,20081201,154800,118.50,118.53,118.47,118.47
EURJPY,20081201,154900,118.46,118.49,118.42,118.49
EURJPY,20081201,155000,118.48,118.55,118.48,118.55
EURJPY,20081201,155100,118.54,118.54,118.51,118.52
EURJPY,20081201,155200,118.50,118.55,118.47,118.49
EURJPY,20081201,155300,118.46,118.46,118.41,118.41
EURJPY,20081201,155400,118.40,118.42,118.38,118.39
EURJPY,20081201,155500,118.38,118.40,118.35,118.35
EURJPY,20081201,155600,118.36,118.39,118.32,118.33
EURJPY,20081201,155700,118.34,118.38,118.34,118.35
EURJPY,20081201,155800,118.33,118.33,118.31,118.33
EURJPY,20081201,155900,118.34,118.36,118.32,118.36
EURJPY,20081201,160000,118.35,118.35,118.31,118.31
EURJPY,20081201,160100,118.30,118.43,118.30,118.33
EURJPY,20081201,160200,118.32,118.32,118.22,118.25
EURJPY,20081201,160300,118.26,118.30,118.20,118.30
EURJPY,20081201,160400,118.31,118.52,118.31,118.51
EURJPY,20081201,160500,118.53,118.60,118.52,118.55
EURJPY,20081201,160600,118.53,118.54,118.36,118.37
EURJPY,20081201,160700,118.38,118.47,118.34,118.47
EURJPY,20081201,160800,118.46,118.46,118.40,118.40
EURJPY,20081201,160900,118.41,118.55,118.41,118.55
EURJPY,20081201,161000,118.54,118.58,118.49,118.58
EURJPY,20081201,161100,118.59,118.61,118.56,118.56
EURJPY,20081201,161200,118.57,118.58,118.44,118.46
EURJPY,20081201,161300,118.44,118.50,118.43,118.47
EURJPY,20081201,161400,118.46,118.55,118.46,118.51
EURJPY,20081201,161500,118.52,118.52,118.41,118.42
EURJPY,20081201,161600,118.45,118.50,118.44,118.49
EURJPY,20081201,161700,118.50,118.65,118.49,118.65
EURJPY,20081201,161800,118.69,118.78,118.69,118.76
EURJPY,20081201,161900,118.75,118.75,118.69,118.73
EURJPY,20081201,162000,118.72,118.72,118.57,118.59
EURJPY,20081201,162100,118.58,118.58,118.54,118.54
EURJPY,20081201,162200,118.55,118.64,118.55,118.60
EURJPY,20081201,162300,118.59,118.64,118.55,118.55
EURJPY,20081201,162400,118.53,118.58,118.51,118.58
EURJPY,20081201,162500,118.57,118.67,118.57,118.65
EURJPY,20081201,162600,118.64,118.64,118.57,118.64
EURJPY,20081201,162700,118.63,118.64,118.60,118.60
EURJPY,20081201,162800,118.58,118.65,118.57,118.65
EURJPY,20081201,162900,118.64,118.66,118.55,118.55
EURJPY,20081201,163000,118.56,118.61,118.56,118.58
EURJPY,20081201,163100,118.57,118.58,118.49,118.50
EURJPY,20081201,163200,118.51,118.51,118.42,118.42
EURJPY,20081201,163300,118.40,118.44,118.39,118.44
EURJPY,20081201,163400,118.43,118.52,118.43,118.50
EURJPY,20081201,163500,118.51,118.55,118.49,118.55
EURJPY,20081201,163600,118.56,118.56,118.51,118.54
EURJPY,20081201,163700,118.55,118.64,118.53,118.64
EURJPY,20081201,163800,118.65,118.66,118.59,118.59
EURJPY,20081201,163900,118.58,118.61,118.58,118.59
EURJPY,20081201,164000,118.60,118.64,118.59,118.59
EURJPY,20081201,164100,118.58,118.65,118.56,118.65
EURJPY,20081201,164200,118.66,118.75,118.66,118.74
EURJPY,20081201,164300,118.73,118.76,118.66,118.66
EURJPY,20081201,164400,118.65,118.66,118.56,118.56
EURJPY,20081201,164500,118.57,118.68,118.56,118.68
EURJPY,20081201,164600,118.69,118.77,118.69,118.72
EURJPY,20081201,164700,118.71,118.76,118.71,118.71
EURJPY,20081201,164800,118.70,118.73,118.66,118.71
EURJPY,20081201,164900,118.73,118.74,118.67,118.68
EURJPY,20081201,165000,118.69,118.73,118.69,118.70
EURJPY,20081201,165100,118.69,118.72,118.56,118.56
EURJPY,20081201,165200,118.57,118.57,118.46,118.46
EURJPY,20081201,165300,118.47,118.49,118.36,118.40
EURJPY,20081201,165400,118.41,118.42,118.33,118.35
EURJPY,20081201,165500,118.36,118.40,118.35,118.40
EURJPY,20081201,165600,118.41,118.41,118.36,118.36
EURJPY,20081201,165700,118.38,118.41,118.30,118.30
EURJPY,20081201,165800,118.29,118.33,118.28,118.28
EURJPY,20081201,165900,118.27,118.30,118.25,118.26
EURJPY,20081201,170000,118.27,118.29,118.16,118.16
EURJPY,20081201,170100,118.15,118.19,118.14,118.19
EURJPY,20081201,170200,118.22,118.28,118.22,118.23
EURJPY,20081201,170300,118.24,118.29,118.22,118.29
EURJPY,20081201,170400,118.31,118.36,118.23,118.25
EURJPY,20081201,170500,118.22,118.40,118.22,118.40
EURJPY,20081201,170600,118.41,118.41,118.34,118.37
EURJPY,20081201,170700,118.34,118.34,118.25,118.26
EURJPY,20081201,170800,118.27,118.29,118.22,118.25
EURJPY,20081201,170900,118.24,118.24,118.14,118.18
EURJPY,20081201,171000,118.19,118.19,118.14,118.17
EURJPY,20081201,171100,118.18,118.28,118.16,118.27
EURJPY,20081201,171200,118.26,118.30,118.24,118.29
EURJPY,20081201,171300,118.30,118.32,118.30,118.31
EURJPY,20081201,171400,118.32,118.36,118.32,118.36
EURJPY,20081201,171500,118.37,118.44,118.37,118.43
EURJPY,20081201,171600,118.44,118.46,118.43,118.44
EURJPY,20081201,171700,118.43,118.44,118.40,118.40
EURJPY,20081201,171800,118.39,118.45,118.38,118.42
EURJPY,20081201,171900,118.43,118.43,118.38,118.40
EURJPY,20081201,172000,118.41,118.47,118.39,118.47
EURJPY,20081201,172100,118.46,118.48,118.42,118.43
EURJPY,20081201,172200,118.44,118.46,118.42,118.42
EURJPY,20081201,172300,118.41,118.42,118.40,118.41
EURJPY,20081201,172400,118.40,118.40,118.29,118.31
EURJPY,20081201,172500,118.30,118.30,118.22,118.25
EURJPY,20081201,172600,118.24,118.26,118.22,118.22
EURJPY,20081201,172700,118.21,118.21,118.15,118.20
EURJPY,20081201,172800,118.19,118.25,118.18,118.23
EURJPY,20081201,172900,118.26,118.27,118.21,118.22
EURJPY,20081201,173000,118.20,118.21,118.18,118.20
EURJPY,20081201,173100,118.23,118.28,118.17,118.17
EURJPY,20081201,173200,118.18,118.21,118.16,118.16
EURJPY,20081201,173300,118.12,118.17,118.08,118.17
EURJPY,20081201,173400,118.18,118.23,118.16,118.20
EURJPY,20081201,173500,118.22,118.24,118.20,118.20
EURJPY,20081201,173600,118.21,118.31,118.21,118.31
EURJPY,20081201,173700,118.32,118.37,118.30,118.37
EURJPY,20081201,173800,118.36,118.36,118.24,118.29
EURJPY,20081201,173900,118.30,118.33,118.29,118.31
EURJPY,20081201,174000,118.30,118.31,118.30,118.31
EURJPY,20081201,174100,118.30,118.38,118.30,118.35
EURJPY,20081201,174200,118.36,118.39,118.36,118.39
EURJPY,20081201,174300,118.38,118.38,118.34,118.36
EURJPY,20081201,174400,118.37,118.37,118.35,118.36
EURJPY,20081201,174500,118.37,118.37,118.34,118.34
EURJPY,20081201,174600,118.33,118.36,118.32,118.35
EURJPY,20081201,174700,118.36,118.39,118.36,118.38
EURJPY,20081201,174800,118.37,118.42,118.37,118.40
EURJPY,20081201,174900,118.41,118.45,118.41,118.44
EURJPY,20081201,175000,118.43,118.43,118.40,118.41
EURJPY,20081201,175100,118.42,118.43,118.42,118.42
EURJPY,20081201,175200,118.41,118.44,118.41,118.41
EURJPY,20081201,175300,118.40,118.40,118.36,118.39
EURJPY,20081201,175400,118.38,118.42,118.38,118.41
EURJPY,20081201,175500,118.40,118.41,118.36,118.36
EURJPY,20081201,175600,118.35,118.40,118.33,118.33
EURJPY,20081201,175700,118.34,118.35,118.26,118.31
EURJPY,20081201,175800,118.33,118.41,118.31,118.41
EURJPY,20081201,175900,118.40,118.40,118.36,118.39
EURJPY,20081201,180000,118.40,118.40,118.33,118.36
EURJPY,20081201,180100,118.37,118.45,118.36,118.44
EURJPY,20081201,180200,118.43,118.45,118.39,118.45
EURJPY,20081201,180300,118.44,118.47,118.38,118.38
EURJPY,20081201,180400,118.36,118.37,118.33,118.34
EURJPY,20081201,180500,118.33,118.35,118.32,118.35
EURJPY,20081201,180600,118.34,118.36,118.34,118.35
EURJPY,20081201,180700,118.36,118.53,118.36,118.53
EURJPY,20081201,180800,118.54,118.56,118.43,118.43
EURJPY,20081201,180900,118.42,118.42,118.30,118.31
EURJPY,20081201,181000,118.32,118.32,118.21,118.21
EURJPY,20081201,181100,118.22,118.26,118.21,118.26
EURJPY,20081201,181200,118.27,118.34,118.27,118.27
EURJPY,20081201,181300,118.26,118.38,118.26,118.38
EURJPY,20081201,181400,118.37,118.44,118.36,118.42
EURJPY,20081201,181500,118.43,118.43,118.35,118.36
EURJPY,20081201,181600,118.35,118.35,118.33,118.33
EURJPY,20081201,181700,118.32,118.32,118.31,118.31
EURJPY,20081201,181800,118.29,118.29,118.20,118.22
EURJPY,20081201,181900,118.23,118.26,118.22,118.22
EURJPY,20081201,182000,118.21,118.24,118.14,118.15
EURJPY,20081201,182100,118.16,118.16,118.12,118.13
EURJPY,20081201,182200,118.14,118.18,118.14,118.18
EURJPY,20081201,182300,118.19,118.24,118.19,118.20
EURJPY,20081201,182400,118.19,118.24,118.18,118.24
EURJPY,20081201,182500,118.23,118.23,118.17,118.19
EURJPY,20081201,182600,118.18,118.20,118.02,118.03
EURJPY,20081201,182700,118.02,118.08,118.01,118.06
EURJPY,20081201,182800,118.07,118.07,118.00,118.00
EURJPY,20081201,182900,117.99,117.99,117.94,117.95
EURJPY,20081201,183000,117.94,117.98,117.90,117.90
EURJPY,20081201,183100,117.89,117.94,117.75,117.75
EURJPY,20081201,183200,117.76,117.76,117.71,117.72
EURJPY,20081201,183300,117.71,117.75,117.68,117.75
EURJPY,20081201,183400,117.76,117.80,117.75,117.75
EURJPY,20081201,183500,117.76,117.84,117.76,117.84
EURJPY,20081201,183600,117.85,117.88,117.85,117.88
EURJPY,20081201,183700,117.87,117.87,117.75,117.75
EURJPY,20081201,183800,117.74,117.77,117.72,117.76
EURJPY,20081201,183900,117.75,117.75,117.72,117.72
EURJPY,20081201,184000,117.70,117.70,117.65,117.65
EURJPY,20081201,184100,117.64,117.64,117.62,117.62
EURJPY,20081201,184200,117.64,117.69,117.62,117.68
EURJPY,20081201,184300,117.67,117.67,117.60,117.66
EURJPY,20081201,184400,117.67,117.68,117.66,117.67
EURJPY,20081201,184500,117.68,117.72,117.66,117.72
EURJPY,20081201,184600,117.73,117.78,117.72,117.78
EURJPY,20081201,184700,117.79,117.81,117.77,117.77
EURJPY,20081201,184800,117.76,117.76,117.69,117.69
EURJPY,20081201,184900,117.68,117.69,117.66,117.67
EURJPY,20081201,185000,117.68,117.72,117.68,117.70
EURJPY,20081201,185100,117.71,117.71,117.67,117.67
EURJPY,20081201,185200,117.66,117.66,117.58,117.58
EURJPY,20081201,185300,117.57,117.58,117.55,117.55
EURJPY,20081201,185400,117.56,117.56,117.47,117.47
EURJPY,20081201,185500,117.48,117.54,117.48,117.54
EURJPY,20081201,185600,117.55,117.55,117.50,117.54
EURJPY,20081201,185700,117.53,117.57,117.53,117.53
EURJPY,20081201,185800,117.54,117.55,117.50,117.50
EURJPY,20081201,185900,117.51,117.56,117.51,117.55
EURJPY,20081201,190000,117.56,117.61,117.56,117.61
EURJPY,20081201,190100,117.60,117.67,117.60,117.67
EURJPY,20081201,190200,117.68,117.74,117.68,117.74
EURJPY,20081201,190300,117.75,117.76,117.74,117.74
EURJPY,20081201,190400,117.73,117.74,117.72,117.74
EURJPY,20081201,190500,117.75,117.75,117.69,117.69
EURJPY,20081201,190600,117.70,117.78,117.70,117.78
EURJPY,20081201,190700,117.77,117.77,117.68,117.70
EURJPY,20081201,190800,117.71,117.74,117.71,117.74
EURJPY,20081201,190900,117.75,117.81,117.75,117.80
EURJPY,20081201,191000,117.79,117.83,117.79,117.83
EURJPY,20081201,191100,117.84,117.93,117.84,117.93
EURJPY,20081201,191200,117.94,118.01,117.94,118.01
EURJPY,20081201,191300,118.02,118.11,118.02,118.11
EURJPY,20081201,191400,118.14,118.14,118.07,118.09
EURJPY,20081201,191500,118.10,118.10,118.08,118.09
EURJPY,20081201,191600,118.10,118.10,118.06,118.06
EURJPY,20081201,191700,118.05,118.05,118.00,118.00
EURJPY,20081201,191800,117.99,118.00,117.99,117.99
EURJPY,20081201,191900,117.98,118.09,117.95,118.09
EURJPY,20081201,192000,118.11,118.13,118.06,118.06
EURJPY,20081201,192100,118.07,118.11,118.07,118.10
EURJPY,20081201,192200,118.11,118.11,118.07,118.07
EURJPY,20081201,192300,118.06,118.06,118.02,118.02
EURJPY,20081201,192400,118.01,118.01,117.94,117.94
EURJPY,20081201,192500,117.95,117.95,117.91,117.91
EURJPY,20081201,192600,117.90,117.90,117.85,117.86
EURJPY,20081201,192700,117.87,117.95,117.87,117.94
EURJPY,20081201,192800,117.93,117.93,117.87,117.87
EURJPY,20081201,192900,117.86,117.86,117.83,117.86
EURJPY,20081201,193000,117.85,117.88,117.85,117.87
EURJPY,20081201,193100,117.86,118.01,117.85,118.01
EURJPY,20081201,193200,118.00,118.01,117.99,117.99
EURJPY,20081201,193300,117.98,118.00,117.95,117.97
EURJPY,20081201,193400,117.98,118.01,117.95,118.01
EURJPY,20081201,193500,118.03,118.08,118.02,118.07
EURJPY,20081201,193600,118.06,118.09,118.05,118.08
EURJPY,20081201,193700,118.07,118.08,118.04,118.08
EURJPY,20081201,193800,118.07,118.07,118.00,118.00
EURJPY,20081201,193900,117.99,118.01,117.98,118.00
EURJPY,20081201,194000,118.01,118.06,118.01,118.02
EURJPY,20081201,194100,118.01,118.03,118.00,118.00
EURJPY,20081201,194200,118.01,118.01,118.00,118.00
EURJPY,20081201,194300,117.99,118.00,117.95,117.95
EURJPY,20081201,194400,117.94,117.95,117.91,117.95
EURJPY,20081201,194500,117.94,117.96,117.88,117.88
EURJPY,20081201,194600,117.86,117.95,117.83,117.95
EURJPY,20081201,194700,117.94,118.00,117.92,117.93
EURJPY,20081201,194800,117.92,117.92,117.85,117.86
EURJPY,20081201,194900,117.87,117.89,117.87,117.89
EURJPY,20081201,195000,117.88,117.92,117.86,117.90
EURJPY,20081201,195100,117.89,117.97,117.86,117.96
EURJPY,20081201,195200,117.94,117.94,117.78,117.86
EURJPY,20081201,195300,117.88,117.92,117.88,117.92
EURJPY,20081201,195400,117.94,117.95,117.89,117.91
EURJPY,20081201,195500,117.92,117.92,117.83,117.83
EURJPY,20081201,195600,117.82,117.82,117.71,117.72
EURJPY,20081201,195700,117.73,117.74,117.67,117.67
EURJPY,20081201,195800,117.66,117.80,117.65,117.79
EURJPY,20081201,195900,117.80,117.89,117.80,117.89
EURJPY,20081201,200000,117.90,118.16,117.90,118.13
EURJPY,20081201,200100,118.12,118.16,118.05,118.05
EURJPY,20081201,200200,118.06,118.08,118.06,118.06
EURJPY,20081201,200300,118.07,118.08,117.94,117.94
EURJPY,20081201,200400,117.95,117.95,117.91,117.94
EURJPY,20081201,200500,117.93,117.93,117.87,117.87
EURJPY,20081201,200600,117.86,117.87,117.78,117.82
EURJPY,20081201,200700,117.81,117.82,117.72,117.72
EURJPY,20081201,200800,117.71,117.87,117.70,117.87
EURJPY,20081201,200900,117.88,118.01,117.88,118.00
EURJPY,20081201,201000,117.99,118.01,117.93,117.93
EURJPY,20081201,201100,117.92,117.94,117.90,117.90
EURJPY,20081201,201200,117.89,117.89,117.84,117.87
EURJPY,20081201,201300,117.86,117.87,117.85,117.87
EURJPY,20081201,201400,117.86,117.89,117.80,117.80
EURJPY,20081201,201500,117.81,117.84,117.81,117.81
EURJPY,20081201,201600,117.79,117.79,117.67,117.69
EURJPY,20081201,201700,117.70,117.86,117.70,117.83
EURJPY,20081201,201800,117.82,117.83,117.78,117.83
EURJPY,20081201,201900,117.82,117.83,117.79,117.79
EURJPY,20081201,202000,117.78,117.78,117.73,117.74
EURJPY,20081201,202100,117.75,117.76,117.72,117.74
EURJPY,20081201,202200,117.73,117.73,117.67,117.67
EURJPY,20081201,202300,117.68,117.69,117.62,117.62
EURJPY,20081201,202400,117.61,117.72,117.61,117.71
EURJPY,20081201,202500,117.72,117.79,117.69,117.76
EURJPY,20081201,202600,117.78,117.88,117.74,117.74
EURJPY,20081201,202700,117.75,117.79,117.74,117.75
EURJPY,20081201,202800,117.74,117.75,117.59,117.60
EURJPY,20081201,202900,117.59,117.61,117.55,117.61
EURJPY,20081201,203000,117.62,117.65,117.60,117.65
EURJPY,20081201,203100,117.64,117.67,117.55,117.56
EURJPY,20081201,203200,117.57,117.69,117.57,117.68
EURJPY,20081201,203300,117.69,117.88,117.69,117.76
EURJPY,20081201,203400,117.78,117.91,117.78,117.89
EURJPY,20081201,203500,117.88,117.88,117.74,117.74
EURJPY,20081201,203600,117.72,117.75,117.67,117.75
EURJPY,20081201,203700,117.76,117.76,117.66,117.69
EURJPY,20081201,203800,117.68,117.72,117.67,117.72
EURJPY,20081201,203900,117.71,117.71,117.65,117.65
EURJPY,20081201,204000,117.61,117.67,117.59,117.66
EURJPY,20081201,204100,117.65,117.65,117.59,117.61
EURJPY,20081201,204200,117.62,117.75,117.62,117.75
EURJPY,20081201,204300,117.76,117.89,117.76,117.89
EURJPY,20081201,204400,117.92,117.99,117.92,117.98
EURJPY,20081201,204500,117.99,118.03,117.98,118.00
EURJPY,20081201,204600,117.99,118.03,117.99,118.03
EURJPY,20081201,204700,118.02,118.06,118.01,118.03
EURJPY,20081201,204800,118.04,118.04,117.99,117.99
EURJPY,20081201,204900,118.00,118.07,118.00,118.07
EURJPY,20081201,205000,118.08,118.13,118.08,118.09
EURJPY,20081201,205100,118.06,118.11,118.06,118.11
EURJPY,20081201,205200,118.12,118.23,118.12,118.22
EURJPY,20081201,205300,118.23,118.26,118.17,118.19
EURJPY,20081201,205400,118.20,118.24,118.20,118.22
EURJPY,20081201,205500,118.21,118.32,118.20,118.32
EURJPY,20081201,205600,118.35,118.48,118.34,118.48
EURJPY,20081201,205700,118.47,118.47,118.34,118.36
EURJPY,20081201,205800,118.37,118.48,118.35,118.48
EURJPY,20081201,205900,118.49,118.50,118.38,118.38
EURJPY,20081201,210000,118.37,118.37,118.18,118.20
EURJPY,20081201,210100,118.19,118.30,118.17,118.30
EURJPY,20081201,210200,118.31,118.31,118.27,118.27
EURJPY,20081201,210300,118.26,118.26,118.16,118.16
EURJPY,20081201,210400,118.14,118.14,118.06,118.06
EURJPY,20081201,210500,118.05,118.08,118.04,118.08
EURJPY,20081201,210600,118.07,118.17,118.06,118.17
EURJPY,20081201,210700,118.16,118.18,118.14,118.15
EURJPY,20081201,210800,118.12,118.14,118.09,118.14
EURJPY,20081201,210900,118.13,118.14,118.00,118.01
EURJPY,20081201,211000,118.02,118.06,118.02,118.03
EURJPY,20081201,211100,118.02,118.04,117.99,118.03
EURJPY,20081201,211200,118.02,118.08,118.02,118.07
EURJPY,20081201,211300,118.08,118.14,118.07,118.11
EURJPY,20081201,211400,118.10,118.10,118.07,118.08
EURJPY,20081201,211500,118.09,118.09,118.06,118.06
EURJPY,20081201,211600,118.06,118.06,118.03,118.03
EURJPY,20081201,211700,118.04,118.09,118.04,118.08
EURJPY,20081201,211800,118.07,118.08,118.00,118.00
EURJPY,20081201,211900,117.99,118.01,117.97,117.99
EURJPY,20081201,212000,117.98,117.98,117.91,117.95
EURJPY,20081201,212100,117.96,117.97,117.87,117.89
EURJPY,20081201,212200,117.88,117.88,117.85,117.86
EURJPY,20081201,212300,117.87,117.88,117.82,117.87
EURJPY,20081201,212400,117.88,117.88,117.76,117.76
EURJPY,20081201,212500,117.75,117.75,117.69,117.69
EURJPY,20081201,212600,117.68,117.72,117.67,117.69
EURJPY,20081201,212700,117.68,117.70,117.67,117.70
EURJPY,20081201,212800,117.71,117.75,117.71,117.75
EURJPY,20081201,212900,117.76,117.87,117.76,117.86
EURJPY,20081201,213000,117.85,117.86,117.77,117.77
EURJPY,20081201,213100,117.75,117.75,117.72,117.74
EURJPY,20081201,213200,117.75,117.75,117.66,117.69
EURJPY,20081201,213300,117.70,117.76,117.70,117.76
EURJPY,20081201,213400,117.78,117.78,117.67,117.69
EURJPY,20081201,213500,117.70,117.78,117.70,117.78
EURJPY,20081201,213600,117.77,117.86,117.76,117.79
EURJPY,20081201,213700,117.78,117.81,117.78,117.78
EURJPY,20081201,213800,117.75,117.75,117.68,117.69
EURJPY,20081201,213900,117.68,117.74,117.68,117.74
EURJPY,20081201,214000,117.73,117.73,117.70,117.70
EURJPY,20081201,214100,117.69,117.69,117.64,117.66
EURJPY,20081201,214200,117.65,117.75,117.65,117.74
EURJPY,20081201,214300,117.70,117.77,117.68,117.76
EURJPY,20081201,214400,117.77,117.78,117.72,117.77
EURJPY,20081201,214500,117.78,117.85,117.76,117.76
EURJPY,20081201,214600,117.75,117.75,117.53,117.56
EURJPY,20081201,214700,117.55,117.56,117.50,117.55
EURJPY,20081201,214800,117.54,117.69,117.53,117.68
EURJPY,20081201,214900,117.69,117.71,117.61,117.71
EURJPY,20081201,215000,117.73,117.73,117.67,117.67
EURJPY,20081201,215100,117.66,117.67,117.65,117.66
EURJPY,20081201,215200,117.67,117.67,117.64,117.65
EURJPY,20081201,215300,117.64,117.64,117.52,117.53
EURJPY,20081201,215400,117.52,117.52,117.50,117.50
EURJPY,20081201,215500,117.49,117.49,117.35,117.36
EURJPY,20081201,215600,117.37,117.44,117.37,117.43
EURJPY,20081201,215700,117.44,117.44,117.36,117.36
EURJPY,20081201,215800,117.37,117.42,117.37,117.38
EURJPY,20081201,215900,117.37,117.37,117.33,117.34
EURJPY,20081201,220000,117.33,117.38,117.32,117.38
EURJPY,20081201,220100,117.37,117.41,117.36,117.41
EURJPY,20081201,220200,117.42,117.44,117.42,117.42
EURJPY,20081201,220300,117.43,117.45,117.43,117.45
EURJPY,20081201,220400,117.44,117.45,117.44,117.45
EURJPY,20081201,220500,117.46,117.51,117.46,117.51
EURJPY,20081201,220600,117.50,117.50,117.49,117.50
EURJPY,20081201,220700,117.49,117.50,117.47,117.49
EURJPY,20081201,220800,117.50,117.61,117.49,117.61
EURJPY,20081201,220900,117.62,117.63,117.57,117.57
EURJPY,20081201,221000,117.56,117.58,117.56,117.58
EURJPY,20081201,221100,117.59,117.61,117.59,117.59
EURJPY,20081201,221200,117.58,117.61,117.58,117.61
EURJPY,20081201,221300,117.62,117.64,117.62,117.64
EURJPY,20081201,221400,117.63,117.64,117.62,117.64
EURJPY,20081201,221500,117.65,117.69,117.65,117.68
EURJPY,20081201,221600,117.69,117.69,117.63,117.64
EURJPY,20081201,221700,117.65,117.65,117.64,117.64
EURJPY,20081201,221800,117.65,117.66,117.63,117.66
EURJPY,20081201,221900,117.67,117.68,117.67,117.68
EURJPY,20081201,222000,117.67,117.69,117.66,117.69
EURJPY,20081201,222100,117.68,117.69,117.67,117.68
EURJPY,20081201,222200,117.67,117.69,117.63,117.69
EURJPY,20081201,222300,117.70,117.70,117.67,117.70
EURJPY,20081201,222400,117.71,117.79,117.71,117.75
EURJPY,20081201,222500,117.74,117.75,117.73,117.75
EURJPY,20081201,222600,117.75,117.75,117.72,117.73
EURJPY,20081201,222700,117.72,117.72,117.71,117.71
EURJPY,20081201,222800,117.70,117.70,117.65,117.68
EURJPY,20081201,222900,117.67,117.67,117.61,117.64
EURJPY,20081201,223000,117.63,117.63,117.62,117.62
EURJPY,20081201,223100,117.64,117.64,117.53,117.53
EURJPY,20081201,223200,117.51,117.51,117.47,117.48
EURJPY,20081201,223300,117.47,117.49,117.42,117.42
EURJPY,20081201,223400,117.41,117.51,117.41,117.50
EURJPY,20081201,223500,117.49,117.49,117.47,117.48
EURJPY,20081201,223600,117.49,117.55,117.49,117.55
EURJPY,20081201,223700,117.56,117.56,117.53,117.53
EURJPY,20081201,223800,117.52,117.52,117.49,117.50
EURJPY,20081201,223900,117.51,117.52,117.50,117.51
EURJPY,20081201,224000,117.52,117.52,117.47,117.47
EURJPY,20081201,224100,117.46,117.46,117.45,117.45
EURJPY,20081201,224200,117.46,117.47,117.44,117.47
EURJPY,20081201,224300,117.46,117.51,117.46,117.51
EURJPY,20081201,224400,117.50,117.50,117.48,117.50
EURJPY,20081201,224500,117.50,117.51,117.50,117.50
EURJPY,20081201,224600,117.49,117.58,117.49,117.58
EURJPY,20081201,224700,117.57,117.57,117.50,117.50
EURJPY,20081201,224800,117.49,117.49,117.44,117.44
EURJPY,20081201,224900,117.43,117.43,117.39,117.39
EURJPY,20081201,225000,117.40,117.44,117.40,117.44
EURJPY,20081201,225100,117.45,117.47,117.45,117.46
EURJPY,20081201,225200,117.47,117.47,117.45,117.45
EURJPY,20081201,225300,117.46,117.47,117.45,117.47
EURJPY,20081201,225400,117.46,117.47,117.46,117.47
EURJPY,20081201,225500,117.46,117.47,117.46,117.47
EURJPY,20081201,225600,117.46,117.47,117.46,117.46
EURJPY,20081201,225700,117.47,117.51,117.47,117.51
EURJPY,20081201,225800,117.52,117.56,117.52,117.53
EURJPY,20081201,225900,117.52,117.52,117.44,117.44
EURJPY,20081201,230000,117.45,117.48,117.45,117.48
EURJPY,20081201,230100,117.49,117.53,117.48,117.51
EURJPY,20081201,230200,117.52,117.56,117.52,117.56
EURJPY,20081201,230300,117.56,117.56,117.52,117.52
EURJPY,20081201,230400,117.51,117.54,117.51,117.54
EURJPY,20081201,230500,117.53,117.56,117.53,117.56
EURJPY,20081201,230600,117.57,117.59,117.56,117.58
EURJPY,20081201,230700,117.59,117.62,117.59,117.59
EURJPY,20081201,230800,117.57,117.58,117.56,117.58
EURJPY,20081201,230900,117.57,117.57,117.50,117.53
EURJPY,20081201,231000,117.54,117.56,117.53,117.53
EURJPY,20081201,231100,117.52,117.54,117.50,117.53
EURJPY,20081201,231200,117.52,117.52,117.48,117.48
EURJPY,20081201,231300,117.47,117.50,117.47,117.49
EURJPY,20081201,231400,117.50,117.51,117.50,117.50
EURJPY,20081201,231500,117.51,117.53,117.51,117.53
EURJPY,20081201,231600,117.54,117.56,117.54,117.56
EURJPY,20081201,231700,117.58,117.61,117.50,117.52
EURJPY,20081201,231800,117.53,117.56,117.52,117.56
EURJPY,20081201,231900,117.57,117.57,117.53,117.53
EURJPY,20081201,232000,117.54,117.62,117.54,117.62
EURJPY,20081201,232100,117.61,117.61,117.59,117.61
EURJPY,20081201,232200,117.62,117.65,117.61,117.64
EURJPY,20081201,232300,117.63,117.63,117.58,117.58
EURJPY,20081201,232400,117.57,117.58,117.56,117.58
EURJPY,20081201,232500,117.59,117.60,117.52,117.53
EURJPY,20081201,232600,117.51,117.51,117.36,117.36
EURJPY,20081201,232700,117.37,117.41,117.36,117.41
EURJPY,20081201,232800,117.40,117.43,117.39,117.43
EURJPY,20081201,232900,117.44,117.46,117.44,117.45
EURJPY,20081201,233000,117.44,117.44,117.41,117.41
EURJPY,20081201,233100,117.40,117.40,117.33,117.33
EURJPY,20081201,233200,117.31,117.31,117.26,117.29
EURJPY,20081201,233300,117.30,117.33,117.29,117.29
EURJPY,20081201,233400,117.27,117.27,117.23,117.24
EURJPY,20081201,233500,117.23,117.25,117.23,117.25
EURJPY,20081201,233600,117.26,117.36,117.26,117.36
EURJPY,20081201,233700,117.35,117.37,117.35,117.37
EURJPY,20081201,233800,117.36,117.36,117.33,117.35
EURJPY,20081201,233900,117.36,117.38,117.35,117.36
EURJPY,20081201,234000,117.37,117.40,117.36,117.37
EURJPY,20081201,234100,117.35,117.36,117.32,117.33
EURJPY,20081201,234200,117.34,117.38,117.34,117.36
EURJPY,20081201,234300,117.37,117.38,117.37,117.38
EURJPY,20081201,234400,117.39,117.39,117.37,117.38
EURJPY,20081201,234500,117.37,117.37,117.36,117.36
EURJPY,20081201,234600,117.37,117.37,117.36,117.36
EURJPY,20081201,234700,117.35,117.35,117.33,117.34
EURJPY,20081201,234800,117.33,117.33,117.32,117.32
EURJPY,20081201,234900,117.31,117.36,117.31,117.33
EURJPY,20081201,235000,117.34,117.38,117.34,117.38
EURJPY,20081201,235100,117.37,117.37,117.37,117.37
EURJPY,20081201,235200,117.36,117.38,117.36,117.37
EURJPY,20081201,235300,117.36,117.42,117.36,117.42
EURJPY,20081201,235400,117.43,117.43,117.39,117.39
EURJPY,20081201,235500,117.38,117.38,117.38,117.38
EURJPY,20081201,235600,117.37,117.37,117.37,117.37
EURJPY,20081201,235700,117.36,117.36,117.34,117.34
EURJPY,20081201,235800,117.34,117.34,117.34,117.34
EURJPY,20081201,235900,117.35,117.36,117.35,117.36
EURJPY,20081202,000000,117.35,117.35,117.33,117.33
GBPCHF,20081201,000100,1.8689,1.8694,1.8687,1.8687
GBPCHF,20081201,000200,1.8686,1.8686,1.8683,1.8684
GBPCHF,20081201,000300,1.8685,1.8685,1.8681,1.8681
GBPCHF,20081201,000400,1.8682,1.8688,1.8681,1.8686
GBPCHF,20081201,000500,1.8685,1.8691,1.8684,1.8689
GBPCHF,20081201,000600,1.8690,1.8690,1.8688,1.8689
GBPCHF,20081201,000700,1.8689,1.8689,1.8689,1.8689
GBPCHF,20081201,000800,1.8688,1.8690,1.8688,1.8689
GBPCHF,20081201,000900,1.8688,1.8688,1.8681,1.8683
GBPCHF,20081201,001000,1.8681,1.8681,1.8675,1.8675
GBPCHF,20081201,001100,1.8674,1.8675,1.8674,1.8675
GBPCHF,20081201,001200,1.8676,1.8676,1.8674,1.8674
GBPCHF,20081201,001300,1.8673,1.8673,1.8672,1.8673
GBPCHF,20081201,001400,1.8672,1.8673,1.8670,1.8672
GBPCHF,20081201,001500,1.8673,1.8673,1.8670,1.8673
GBPCHF,20081201,001600,1.8674,1.8674,1.8672,1.8674
GBPCHF,20081201,001700,1.8673,1.8676,1.8673,1.8676
GBPCHF,20081201,001800,1.8677,1.8677,1.8673,1.8673
GBPCHF,20081201,001900,1.8674,1.8674,1.8672,1.8673
GBPCHF,20081201,002000,1.8673,1.8674,1.8673,1.8674
GBPCHF,20081201,002100,1.8673,1.8673,1.8672,1.8672
GBPCHF,20081201,002200,1.8673,1.8673,1.8673,1.8673
GBPCHF,20081201,002300,1.8672,1.8672,1.8672,1.8672
GBPCHF,20081201,002400,1.8672,1.8672,1.8671,1.8672
GBPCHF,20081201,002500,1.8673,1.8673,1.8672,1.8673
GBPCHF,20081201,002600,1.8672,1.8674,1.8672,1.8674
GBPCHF,20081201,002700,1.8673,1.8674,1.8671,1.8674
GBPCHF,20081201,002800,1.8673,1.8673,1.8669,1.8669
GBPCHF,20081201,002900,1.8668,1.8668,1.8664,1.8665
GBPCHF,20081201,003000,1.8664,1.8665,1.8647,1.8649
GBPCHF,20081201,003100,1.8650,1.8650,1.8648,1.8649
GBPCHF,20081201,003200,1.8650,1.8653,1.8649,1.8650
GBPCHF,20081201,003300,1.8651,1.8654,1.8650,1.8654
GBPCHF,20081201,003400,1.8653,1.8653,1.8647,1.8651
GBPCHF,20081201,003500,1.8652,1.8661,1.8649,1.8661
GBPCHF,20081201,003600,1.8663,1.8666,1.8663,1.8666
GBPCHF,20081201,003700,1.8665,1.8668,1.8662,1.8662
GBPCHF,20081201,003800,1.8657,1.8659,1.8657,1.8659
GBPCHF,20081201,003900,1.8658,1.8658,1.8656,1.8656
GBPCHF,20081201,004000,1.8657,1.8658,1.8657,1.8658
GBPCHF,20081201,004100,1.8659,1.8661,1.8659,1.8661
GBPCHF,20081201,004200,1.8662,1.8663,1.8659,1.8659
GBPCHF,20081201,004300,1.8660,1.8660,1.8660,1.8660
GBPCHF,20081201,004400,1.8659,1.8661,1.8657,1.8657
GBPCHF,20081201,004500,1.8656,1.8658,1.8656,1.8658
GBPCHF,20081201,004600,1.8659,1.8660,1.8657,1.8660
GBPCHF,20081201,004700,1.8661,1.8664,1.8660,1.8664
GBPCHF,20081201,004800,1.8665,1.8666,1.8659,1.8662
GBPCHF,20081201,004900,1.8663,1.8664,1.8657,1.8658
GBPCHF,20081201,005000,1.8659,1.8660,1.8656,1.8660
GBPCHF,20081201,005100,1.8662,1.8670,1.8659,1.8659
GBPCHF,20081201,005200,1.8660,1.8662,1.8658,1.8658
GBPCHF,20081201,005300,1.8659,1.8659,1.8659,1.8659
GBPCHF,20081201,005400,1.8658,1.8658,1.8657,1.8657
GBPCHF,20081201,005500,1.8658,1.8658,1.8658,1.8658
GBPCHF,20081201,005600,1.8657,1.8658,1.8656,1.8658
GBPCHF,20081201,005700,1.8657,1.8658,1.8652,1.8652
GBPCHF,20081201,005800,1.8653,1.8654,1.8653,1.8654
GBPCHF,20081201,005900,1.8653,1.8657,1.8649,1.8649
GBPCHF,20081201,010000,1.8632,1.8632,1.8615,1.8615
GBPCHF,20081201,010100,1.8611,1.8612,1.8600,1.8609
GBPCHF,20081201,010200,1.8611,1.8613,1.8610,1.8612
GBPCHF,20081201,010300,1.8614,1.8626,1.8614,1.8621
GBPCHF,20081201,010400,1.8620,1.8629,1.8618,1.8628
GBPCHF,20081201,010500,1.8627,1.8628,1.8623,1.8624
GBPCHF,20081201,010600,1.8625,1.8628,1.8624,1.8625
GBPCHF,20081201,010700,1.8622,1.8622,1.8608,1.8608
GBPCHF,20081201,010800,1.8609,1.8609,1.8608,1.8608
GBPCHF,20081201,010900,1.8607,1.8608,1.8605,1.8607
GBPCHF,20081201,011000,1.8606,1.8609,1.8605,1.8608
GBPCHF,20081201,011100,1.8609,1.8611,1.8609,1.8609
GBPCHF,20081201,011200,1.8608,1.8609,1.8604,1.8609
GBPCHF,20081201,011300,1.8608,1.8608,1.8605,1.8608
GBPCHF,20081201,011400,1.8607,1.8609,1.8605,1.8605
GBPCHF,20081201,011500,1.8604,1.8604,1.8598,1.8598
GBPCHF,20081201,011600,1.8597,1.8598,1.8595,1.8597
GBPCHF,20081201,011700,1.8598,1.8599,1.8590,1.8590
GBPCHF,20081201,011800,1.8591,1.8593,1.8590,1.8592
GBPCHF,20081201,011900,1.8591,1.8592,1.8590,1.8591
GBPCHF,20081201,012000,1.8592,1.8593,1.8584,1.8584
GBPCHF,20081201,012100,1.8583,1.8583,1.8577,1.8580
GBPCHF,20081201,012200,1.8579,1.8585,1.8577,1.8577
GBPCHF,20081201,012300,1.8578,1.8581,1.8578,1.8581
GBPCHF,20081201,012400,1.8580,1.8581,1.8578,1.8578
GBPCHF,20081201,012500,1.8577,1.8578,1.8573,1.8578
GBPCHF,20081201,012600,1.8579,1.8588,1.8579,1.8587
GBPCHF,20081201,012700,1.8588,1.8589,1.8587,1.8589
GBPCHF,20081201,012800,1.8590,1.8595,1.8589,1.8589
GBPCHF,20081201,012900,1.8586,1.8586,1.8582,1.8582
GBPCHF,20081201,013000,1.8581,1.8584,1.8581,1.8583
GBPCHF,20081201,013100,1.8584,1.8584,1.8573,1.8573
GBPCHF,20081201,013200,1.8572,1.8572,1.8568,1.8572
GBPCHF,20081201,013300,1.8571,1.8577,1.8571,1.8575
GBPCHF,20081201,013400,1.8574,1.8574,1.8571,1.8574
GBPCHF,20081201,013500,1.8575,1.8576,1.8575,1.8576
GBPCHF,20081201,013600,1.8577,1.8577,1.8573,1.8573
GBPCHF,20081201,013700,1.8572,1.8575,1.8572,1.8572
GBPCHF,20081201,013800,1.8573,1.8573,1.8566,1.8566
GBPCHF,20081201,013900,1.8564,1.8564,1.8562,1.8563
GBPCHF,20081201,014000,1.8564,1.8565,1.8564,1.8564
GBPCHF,20081201,014100,1.8563,1.8570,1.8563,1.8570
GBPCHF,20081201,014200,1.8569,1.8569,1.8563,1.8563
GBPCHF,20081201,014300,1.8564,1.8566,1.8560,1.8560
GBPCHF,20081201,014400,1.8561,1.8566,1.8560,1.8565
GBPCHF,20081201,014500,1.8565,1.8565,1.8562,1.8562
GBPCHF,20081201,014600,1.8563,1.8563,1.8559,1.8563
GBPCHF,20081201,014700,1.8564,1.8564,1.8563,1.8563
GBPCHF,20081201,014800,1.8562,1.8562,1.8561,1.8561
GBPCHF,20081201,014900,1.8562,1.8569,1.8562,1.8569
GBPCHF,20081201,015000,1.8568,1.8568,1.8567,1.8567
GBPCHF,20081201,015100,1.8566,1.8566,1.8563,1.8563
GBPCHF,20081201,015200,1.8564,1.8565,1.8563,1.8565
GBPCHF,20081201,015300,1.8564,1.8566,1.8563,1.8566
GBPCHF,20081201,015400,1.8567,1.8568,1.8566,1.8568
GBPCHF,20081201,015500,1.8570,1.8578,1.8568,1.8578
GBPCHF,20081201,015600,1.8579,1.8583,1.8578,1.8582
GBPCHF,20081201,015700,1.8581,1.8584,1.8575,1.8582
GBPCHF,20081201,015800,1.8581,1.8581,1.8571,1.8571
GBPCHF,20081201,015900,1.8570,1.8570,1.8562,1.8562
GBPCHF,20081201,020000,1.8564,1.8565,1.8560,1.8560
GBPCHF,20081201,020100,1.8561,1.8562,1.8560,1.8562
GBPCHF,20081201,020200,1.8563,1.8563,1.8559,1.8560
GBPCHF,20081201,020300,1.8561,1.8570,1.8561,1.8567
GBPCHF,20081201,020400,1.8568,1.8568,1.8558,1.8558
GBPCHF,20081201,020500,1.8557,1.8565,1.8557,1.8561
GBPCHF,20081201,020600,1.8562,1.8564,1.8562,1.8564
GBPCHF,20081201,020700,1.8563,1.8563,1.8562,1.8562
GBPCHF,20081201,020800,1.8561,1.8561,1.8557,1.8560
GBPCHF,20081201,020900,1.8561,1.8561,1.8556,1.8557
GBPCHF,20081201,021000,1.8556,1.8559,1.8556,1.8556
GBPCHF,20081201,021100,1.8557,1.8561,1.8554,1.8561
GBPCHF,20081201,021200,1.8562,1.8565,1.8558,1.8558
GBPCHF,20081201,021300,1.8557,1.8562,1.8556,1.8562
GBPCHF,20081201,021400,1.8563,1.8564,1.8561,1.8562
GBPCHF,20081201,021500,1.8563,1.8566,1.8563,1.8564
GBPCHF,20081201,021600,1.8565,1.8567,1.8563,1.8567
GBPCHF,20081201,021700,1.8568,1.8569,1.8566,1.8569
GBPCHF,20081201,021800,1.8568,1.8568,1.8564,1.8564
GBPCHF,20081201,021900,1.8563,1.8566,1.8563,1.8566
GBPCHF,20081201,022000,1.8567,1.8568,1.8561,1.8567
GBPCHF,20081201,022100,1.8566,1.8569,1.8566,1.8568
GBPCHF,20081201,022200,1.8567,1.8568,1.8554,1.8555
GBPCHF,20081201,022300,1.8554,1.8558,1.8553,1.8556
GBPCHF,20081201,022400,1.8555,1.8555,1.8543,1.8543
GBPCHF,20081201,022500,1.8542,1.8542,1.8535,1.8538
GBPCHF,20081201,022600,1.8537,1.8541,1.8536,1.8540
GBPCHF,20081201,022700,1.8541,1.8542,1.8535,1.8535
GBPCHF,20081201,022800,1.8534,1.8534,1.8532,1.8534
GBPCHF,20081201,022900,1.8532,1.8532,1.8530,1.8530
GBPCHF,20081201,023000,1.8529,1.8530,1.8526,1.8526
GBPCHF,20081201,023100,1.8527,1.8529,1.8523,1.8523
GBPCHF,20081201,023200,1.8524,1.8525,1.8522,1.8524
GBPCHF,20081201,023300,1.8525,1.8530,1.8522,1.8530
GBPCHF,20081201,023400,1.8532,1.8543,1.8532,1.8543
GBPCHF,20081201,023500,1.8542,1.8545,1.8541,1.8542
GBPCHF,20081201,023600,1.8541,1.8545,1.8540,1.8542
GBPCHF,20081201,023700,1.8543,1.8548,1.8543,1.8548
GBPCHF,20081201,023800,1.8549,1.8549,1.8543,1.8544
GBPCHF,20081201,023900,1.8543,1.8547,1.8541,1.8547
GBPCHF,20081201,024000,1.8548,1.8553,1.8548,1.8552
GBPCHF,20081201,024100,1.8553,1.8556,1.8539,1.8540
GBPCHF,20081201,024200,1.8539,1.8551,1.8539,1.8550
GBPCHF,20081201,024300,1.8549,1.8555,1.8549,1.8552
GBPCHF,20081201,024400,1.8551,1.8552,1.8550,1.8550
GBPCHF,20081201,024500,1.8549,1.8551,1.8548,1.8550
GBPCHF,20081201,024600,1.8551,1.8551,1.8544,1.8549
GBPCHF,20081201,024700,1.8553,1.8554,1.8549,1.8549
GBPCHF,20081201,024800,1.8550,1.8554,1.8550,1.8554
GBPCHF,20081201,024900,1.8555,1.8558,1.8555,1.8558
GBPCHF,20081201,025000,1.8558,1.8560,1.8556,1.8560
GBPCHF,20081201,025100,1.8559,1.8561,1.8554,1.8554
GBPCHF,20081201,025200,1.8555,1.8558,1.8545,1.8556
GBPCHF,20081201,025300,1.8555,1.8555,1.8549,1.8550
GBPCHF,20081201,025400,1.8557,1.8558,1.8547,1.8548
GBPCHF,20081201,025500,1.8547,1.8551,1.8546,1.8551
GBPCHF,20081201,025600,1.8552,1.8553,1.8552,1.8553
GBPCHF,20081201,025700,1.8552,1.8552,1.8546,1.8548
GBPCHF,20081201,025800,1.8549,1.8555,1.8547,1.8555
GBPCHF,20081201,025900,1.8556,1.8559,1.8554,1.8554
GBPCHF,20081201,030000,1.8555,1.8556,1.8555,1.8556
GBPCHF,20081201,030100,1.8555,1.8557,1.8555,1.8557
GBPCHF,20081201,030200,1.8556,1.8558,1.8556,1.8558
GBPCHF,20081201,030300,1.8557,1.8557,1.8555,1.8557
GBPCHF,20081201,030400,1.8556,1.8556,1.8552,1.8554
GBPCHF,20081201,030500,1.8553,1.8553,1.8553,1.8553
GBPCHF,20081201,030600,1.8554,1.8556,1.8553,1.8555
GBPCHF,20081201,030700,1.8556,1.8556,1.8554,1.8555
GBPCHF,20081201,030800,1.8554,1.8556,1.8554,1.8556
GBPCHF,20081201,030900,1.8556,1.8556,1.8556,1.8556
GBPCHF,20081201,031000,1.8557,1.8557,1.8555,1.8555
GBPCHF,20081201,031100,1.8554,1.8555,1.8552,1.8555
GBPCHF,20081201,031200,1.8555,1.8555,1.8555,1.8555
GBPCHF,20081201,031300,1.8554,1.8554,1.8549,1.8549
GBPCHF,20081201,031400,1.8550,1.8558,1.8549,1.8556
GBPCHF,20081201,031500,1.8555,1.8558,1.8554,1.8555
GBPCHF,20081201,031600,1.8556,1.8558,1.8556,1.8556
GBPCHF,20081201,031700,1.8555,1.8558,1.8555,1.8558
GBPCHF,20081201,031800,1.8559,1.8563,1.8558,1.8562
GBPCHF,20081201,031900,1.8563,1.8563,1.8560,1.8560
GBPCHF,20081201,032000,1.8561,1.8563,1.8561,1.8562
GBPCHF,20081201,032100,1.8563,1.8563,1.8558,1.8558
GBPCHF,20081201,032200,1.8556,1.8559,1.8556,1.8559
GBPCHF,20081201,032300,1.8560,1.8560,1.8559,1.8560
GBPCHF,20081201,032400,1.8560,1.8560,1.8560,1.8560
GBPCHF,20081201,032500,1.8561,1.8562,1.8560,1.8560
GBPCHF,20081201,032600,1.8561,1.8563,1.8559,1.8563
GBPCHF,20081201,032700,1.8564,1.8564,1.8563,1.8563
GBPCHF,20081201,032800,1.8563,1.8563,1.8562,1.8563
GBPCHF,20081201,032900,1.8564,1.8564,1.8563,1.8564
GBPCHF,20081201,033000,1.8563,1.8565,1.8561,1.8562
GBPCHF,20081201,033100,1.8560,1.8564,1.8559,1.8564
GBPCHF,20081201,033200,1.8563,1.8564,1.8562,1.8562
GBPCHF,20081201,033300,1.8563,1.8564,1.8563,1.8563
GBPCHF,20081201,033400,1.8562,1.8562,1.8560,1.8560
GBPCHF,20081201,033500,1.8559,1.8559,1.8557,1.8558
GBPCHF,20081201,033600,1.8557,1.8561,1.8557,1.8561
GBPCHF,20081201,033700,1.8560,1.8561,1.8560,1.8560
GBPCHF,20081201,033800,1.8559,1.8559,1.8556,1.8556
GBPCHF,20081201,033900,1.8555,1.8557,1.8555,1.8557
GBPCHF,20081201,034000,1.8558,1.8559,1.8558,1.8559
GBPCHF,20081201,034100,1.8558,1.8558,1.8555,1.8556
GBPCHF,20081201,034200,1.8555,1.8555,1.8547,1.8548
GBPCHF,20081201,034300,1.8549,1.8550,1.8548,1.8550
GBPCHF,20081201,034400,1.8551,1.8553,1.8551,1.8553
GBPCHF,20081201,034500,1.8552,1.8553,1.8552,1.8553
GBPCHF,20081201,034600,1.8554,1.8554,1.8549,1.8549
GBPCHF,20081201,034700,1.8548,1.8552,1.8548,1.8552
GBPCHF,20081201,034800,1.8551,1.8551,1.8550,1.8550
GBPCHF,20081201,034900,1.8551,1.8553,1.8551,1.8552
GBPCHF,20081201,035000,1.8553,1.8556,1.8553,1.8555
GBPCHF,20081201,035100,1.8556,1.8559,1.8552,1.8552
GBPCHF,20081201,035200,1.8551,1.8554,1.8551,1.8554
GBPCHF,20081201,035300,1.8556,1.8561,1.8556,1.8560
GBPCHF,20081201,035400,1.8561,1.8563,1.8561,1.8563
GBPCHF,20081201,035500,1.8564,1.8565,1.8562,1.8565
GBPCHF,20081201,035600,1.8567,1.8567,1.8563,1.8566
GBPCHF,20081201,035700,1.8565,1.8565,1.8564,1.8565
GBPCHF,20081201,035800,1.8564,1.8569,1.8564,1.8569
GBPCHF,20081201,035900,1.8570,1.8574,1.8570,1.8573
GBPCHF,20081201,040000,1.8574,1.8575,1.8572,1.8572
GBPCHF,20081201,040100,1.8571,1.8571,1.8569,1.8569
GBPCHF,20081201,040200,1.8568,1.8570,1.8568,1.8569
GBPCHF,20081201,040300,1.8570,1.8570,1.8567,1.8567
GBPCHF,20081201,040400,1.8568,1.8569,1.8568,1.8569
GBPCHF,20081201,040500,1.8568,1.8569,1.8568,1.8569
GBPCHF,20081201,040600,1.8570,1.8570,1.8569,1.8569
GBPCHF,20081201,040700,1.8570,1.8570,1.8569,1.8569
GBPCHF,20081201,040800,1.8568,1.8568,1.8564,1.8567
GBPCHF,20081201,040900,1.8568,1.8568,1.8566,1.8568
GBPCHF,20081201,041000,1.8568,1.8569,1.8568,1.8569
GBPCHF,20081201,041100,1.8568,1.8569,1.8568,1.8569
GBPCHF,20081201,041200,1.8569,1.8569,1.8569,1.8569
GBPCHF,20081201,041300,1.8568,1.8569,1.8568,1.8569
GBPCHF,20081201,041400,1.8568,1.8568,1.8564,1.8565
GBPCHF,20081201,041500,1.8564,1.8565,1.8562,1.8565
GBPCHF,20081201,041600,1.8566,1.8568,1.8565,1.8568
GBPCHF,20081201,041700,1.8568,1.8568,1.8567,1.8567
GBPCHF,20081201,041800,1.8568,1.8572,1.8567,1.8572
GBPCHF,20081201,041900,1.8571,1.8573,1.8571,1.8572
GBPCHF,20081201,042000,1.8573,1.8575,1.8573,1.8575
GBPCHF,20081201,042100,1.8576,1.8579,1.8575,1.8578
GBPCHF,20081201,042200,1.8579,1.8579,1.8575,1.8575
GBPCHF,20081201,042300,1.8575,1.8575,1.8575,1.8575
GBPCHF,20081201,042400,1.8576,1.8578,1.8576,1.8577
GBPCHF,20081201,042500,1.8576,1.8576,1.8575,1.8576
GBPCHF,20081201,042600,1.8575,1.8575,1.8572,1.8572
GBPCHF,20081201,042700,1.8571,1.8571,1.8568,1.8569
GBPCHF,20081201,042800,1.8568,1.8569,1.8568,1.8568
GBPCHF,20081201,042900,1.8569,1.8570,1.8567,1.8568
GBPCHF,20081201,043000,1.8567,1.8568,1.8567,1.8568
GBPCHF,20081201,043100,1.8567,1.8571,1.8567,1.8570
GBPCHF,20081201,043200,1.8571,1.8571,1.8571,1.8571
GBPCHF,20081201,043300,1.8571,1.8572,1.8570,1.8572
GBPCHF,20081201,043400,1.8573,1.8573,1.8571,1.8573
GBPCHF,20081201,043500,1.8574,1.8574,1.8572,1.8573
GBPCHF,20081201,043600,1.8572,1.8572,1.8564,1.8564
GBPCHF,20081201,043700,1.8565,1.8565,1.8561,1.8562
GBPCHF,20081201,043800,1.8561,1.8562,1.8561,1.8562
GBPCHF,20081201,043900,1.8564,1.8571,1.8564,1.8571
GBPCHF,20081201,044000,1.8570,1.8573,1.8570,1.8572
GBPCHF,20081201,044100,1.8573,1.8575,1.8572,1.8572
GBPCHF,20081201,044200,1.8571,1.8571,1.8563,1.8563
GBPCHF,20081201,044300,1.8562,1.8563,1.8561,1.8562
GBPCHF,20081201,044400,1.8563,1.8565,1.8562,1.8563
GBPCHF,20081201,044500,1.8562,1.8563,1.8561,1.8563
GBPCHF,20081201,044600,1.8564,1.8567,1.8564,1.8566
GBPCHF,20081201,044700,1.8565,1.8566,1.8564,1.8564
GBPCHF,20081201,044800,1.8565,1.8567,1.8565,1.8567
GBPCHF,20081201,044900,1.8567,1.8567,1.8566,1.8566
GBPCHF,20081201,045000,1.8565,1.8566,1.8562,1.8562
GBPCHF,20081201,045100,1.8561,1.8568,1.8561,1.8568
GBPCHF,20081201,045200,1.8567,1.8567,1.8563,1.8563
GBPCHF,20081201,045300,1.8562,1.8564,1.8561,1.8564
GBPCHF,20081201,045400,1.8563,1.8564,1.8563,1.8564
GBPCHF,20081201,045500,1.8564,1.8564,1.8562,1.8562
GBPCHF,20081201,045600,1.8563,1.8563,1.8561,1.8561
GBPCHF,20081201,045700,1.8562,1.8562,1.8562,1.8562
GBPCHF,20081201,045800,1.8562,1.8562,1.8561,1.8561
GBPCHF,20081201,045900,1.8562,1.8563,1.8561,1.8563
GBPCHF,20081201,050000,1.8564,1.8564,1.8562,1.8564
GBPCHF,20081201,050100,1.8563,1.8563,1.8561,1.8561
GBPCHF,20081201,050200,1.8562,1.8563,1.8562,1.8563
GBPCHF,20081201,050300,1.8562,1.8562,1.8562,1.8562
GBPCHF,20081201,050400,1.8562,1.8562,1.8556,1.8557
GBPCHF,20081201,050500,1.8556,1.8559,1.8556,1.8556
GBPCHF,20081201,050600,1.8557,1.8562,1.8557,1.8559
GBPCHF,20081201,050700,1.8560,1.8564,1.8560,1.8561
GBPCHF,20081201,050800,1.8560,1.8562,1.8560,1.8562
GBPCHF,20081201,050900,1.8561,1.8563,1.8561,1.8563
GBPCHF,20081201,051000,1.8564,1.8569,1.8564,1.8569
GBPCHF,20081201,051100,1.8570,1.8571,1.8568,1.8568
GBPCHF,20081201,051200,1.8567,1.8567,1.8565,1.8565
GBPCHF,20081201,051300,1.8564,1.8564,1.8564,1.8564
GBPCHF,20081201,051400,1.8563,1.8563,1.8563,1.8563
GBPCHF,20081201,051500,1.8564,1.8568,1.8564,1.8568
GBPCHF,20081201,051600,1.8568,1.8568,1.8567,1.8568
GBPCHF,20081201,051700,1.8567,1.8568,1.8567,1.8568
GBPCHF,20081201,051800,1.8567,1.8568,1.8567,1.8568
GBPCHF,20081201,051900,1.8569,1.8571,1.8565,1.8565
GBPCHF,20081201,052000,1.8564,1.8572,1.8564,1.8572
GBPCHF,20081201,052100,1.8574,1.8575,1.8565,1.8565
GBPCHF,20081201,052200,1.8564,1.8564,1.8564,1.8564
GBPCHF,20081201,052300,1.8565,1.8565,1.8564,1.8565
GBPCHF,20081201,052400,1.8566,1.8566,1.8563,1.8564
GBPCHF,20081201,052500,1.8563,1.8566,1.8562,1.8566
GBPCHF,20081201,052600,1.8565,1.8568,1.8565,1.8568
GBPCHF,20081201,052700,1.8569,1.8572,1.8565,1.8565
GBPCHF,20081201,052800,1.8566,1.8568,1.8563,1.8564
GBPCHF,20081201,052900,1.8565,1.8568,1.8565,1.8568
GBPCHF,20081201,053000,1.8569,1.8573,1.8568,1.8570
GBPCHF,20081201,053100,1.8569,1.8571,1.8569,1.8570
GBPCHF,20081201,053200,1.8569,1.8569,1.8560,1.8560
GBPCHF,20081201,053300,1.8557,1.8564,1.8557,1.8563
GBPCHF,20081201,053400,1.8562,1.8562,1.8560,1.8562
GBPCHF,20081201,053500,1.8561,1.8561,1.8555,1.8560
GBPCHF,20081201,053600,1.8561,1.8561,1.8558,1.8559
GBPCHF,20081201,053700,1.8560,1.8561,1.8560,1.8561
GBPCHF,20081201,053800,1.8560,1.8560,1.8558,1.8559
GBPCHF,20081201,053900,1.8560,1.8561,1.8560,1.8560
GBPCHF,20081201,054000,1.8558,1.8571,1.8558,1.8571
GBPCHF,20081201,054100,1.8572,1.8574,1.8568,1.8569
GBPCHF,20081201,054200,1.8570,1.8574,1.8570,1.8573
GBPCHF,20081201,054300,1.8572,1.8574,1.8570,1.8573
GBPCHF,20081201,054400,1.8572,1.8572,1.8571,1.8572
GBPCHF,20081201,054500,1.8573,1.8574,1.8573,1.8573
GBPCHF,20081201,054600,1.8574,1.8574,1.8570,1.8570
GBPCHF,20081201,054700,1.8572,1.8576,1.8572,1.8574
GBPCHF,20081201,054800,1.8573,1.8573,1.8571,1.8572
GBPCHF,20081201,054900,1.8571,1.8574,1.8567,1.8572
GBPCHF,20081201,055000,1.8571,1.8571,1.8570,1.8570
GBPCHF,20081201,055100,1.8569,1.8576,1.8569,1.8573
GBPCHF,20081201,055200,1.8572,1.8572,1.8567,1.8567
GBPCHF,20081201,055300,1.8568,1.8569,1.8568,1.8569
GBPCHF,20081201,055400,1.8572,1.8577,1.8572,1.8577
GBPCHF,20081201,055500,1.8578,1.8579,1.8573,1.8579
GBPCHF,20081201,055600,1.8580,1.8580,1.8579,1.8579
GBPCHF,20081201,055700,1.8579,1.8579,1.8579,1.8579
GBPCHF,20081201,055800,1.8580,1.8582,1.8580,1.8582
GBPCHF,20081201,055900,1.8583,1.8587,1.8582,1.8587
GBPCHF,20081201,060000,1.8589,1.8593,1.8589,1.8593
GBPCHF,20081201,060100,1.8594,1.8594,1.8585,1.8585
GBPCHF,20081201,060200,1.8584,1.8584,1.8579,1.8580
GBPCHF,20081201,060300,1.8581,1.8581,1.8578,1.8580
GBPCHF,20081201,060400,1.8581,1.8582,1.8581,1.8582
GBPCHF,20081201,060500,1.8581,1.8582,1.8581,1.8582
GBPCHF,20081201,060600,1.8581,1.8581,1.8577,1.8580
GBPCHF,20081201,060700,1.8579,1.8579,1.8578,1.8579
GBPCHF,20081201,060800,1.8580,1.8583,1.8580,1.8580
GBPCHF,20081201,060900,1.8579,1.8580,1.8579,1.8580
GBPCHF,20081201,061000,1.8579,1.8579,1.8576,1.8576
GBPCHF,20081201,061100,1.8574,1.8574,1.8571,1.8571
GBPCHF,20081201,061200,1.8573,1.8577,1.8573,1.8577
GBPCHF,20081201,061300,1.8576,1.8580,1.8576,1.8580
GBPCHF,20081201,061400,1.8581,1.8582,1.8579,1.8579
GBPCHF,20081201,061500,1.8577,1.8579,1.8577,1.8578
GBPCHF,20081201,061600,1.8575,1.8578,1.8574,1.8578
GBPCHF,20081201,061700,1.8577,1.8577,1.8576,1.8576
GBPCHF,20081201,061800,1.8577,1.8580,1.8577,1.8579
GBPCHF,20081201,061900,1.8578,1.8578,1.8576,1.8577
GBPCHF,20081201,062000,1.8577,1.8577,1.8576,1.8576
GBPCHF,20081201,062100,1.8575,1.8575,1.8572,1.8574
GBPCHF,20081201,062200,1.8575,1.8576,1.8575,1.8575
GBPCHF,20081201,062300,1.8574,1.8574,1.8571,1.8571
GBPCHF,20081201,062400,1.8572,1.8574,1.8572,1.8573
GBPCHF,20081201,062500,1.8572,1.8573,1.8571,1.8572
GBPCHF,20081201,062600,1.8573,1.8573,1.8571,1.8571
GBPCHF,20081201,062700,1.8572,1.8573,1.8571,1.8572
GBPCHF,20081201,062800,1.8573,1.8573,1.8572,1.8572
GBPCHF,20081201,062900,1.8573,1.8573,1.8573,1.8573
GBPCHF,20081201,063000,1.8573,1.8573,1.8568,1.8570
GBPCHF,20081201,063100,1.8571,1.8580,1.8571,1.8580
GBPCHF,20081201,063200,1.8579,1.8583,1.8577,1.8581
GBPCHF,20081201,063300,1.8582,1.8582,1.8576,1.8576
GBPCHF,20081201,063400,1.8575,1.8575,1.8572,1.8573
GBPCHF,20081201,063500,1.8572,1.8572,1.8569,1.8571
GBPCHF,20081201,063600,1.8572,1.8580,1.8572,1.8578
GBPCHF,20081201,063700,1.8574,1.8576,1.8571,1.8576
GBPCHF,20081201,063800,1.8575,1.8575,1.8571,1.8571
GBPCHF,20081201,063900,1.8570,1.8572,1.8567,1.8572
GBPCHF,20081201,064000,1.8573,1.8575,1.8570,1.8571
GBPCHF,20081201,064100,1.8572,1.8573,1.8567,1.8572
GBPCHF,20081201,064200,1.8574,1.8582,1.8571,1.8579
GBPCHF,20081201,064300,1.8578,1.8579,1.8575,1.8575
GBPCHF,20081201,064400,1.8576,1.8586,1.8576,1.8580
GBPCHF,20081201,064500,1.8578,1.8578,1.8572,1.8574
GBPCHF,20081201,064600,1.8576,1.8580,1.8576,1.8580
GBPCHF,20081201,064700,1.8581,1.8585,1.8577,1.8582
GBPCHF,20081201,064800,1.8583,1.8586,1.8583,1.8586
GBPCHF,20081201,064900,1.8584,1.8584,1.8573,1.8573
GBPCHF,20081201,065000,1.8572,1.8573,1.8570,1.8570
GBPCHF,20081201,065100,1.8569,1.8571,1.8569,1.8571
GBPCHF,20081201,065200,1.8570,1.8570,1.8569,1.8569
GBPCHF,20081201,065300,1.8570,1.8573,1.8570,1.8572
GBPCHF,20081201,065400,1.8571,1.8573,1.8571,1.8573
GBPCHF,20081201,065500,1.8574,1.8574,1.8572,1.8573
GBPCHF,20081201,065600,1.8574,1.8576,1.8574,1.8576
GBPCHF,20081201,065700,1.8577,1.8577,1.8576,1.8576
GBPCHF,20081201,065800,1.8577,1.8587,1.8577,1.8586
GBPCHF,20081201,065900,1.8585,1.8585,1.8580,1.8582
GBPCHF,20081201,070000,1.8583,1.8590,1.8583,1.8585
GBPCHF,20081201,070100,1.8584,1.8584,1.8576,1.8576
GBPCHF,20081201,070200,1.8577,1.8582,1.8577,1.8581
GBPCHF,20081201,070300,1.8582,1.8586,1.8579,1.8583
GBPCHF,20081201,070400,1.8584,1.8585,1.8584,1.8584
GBPCHF,20081201,070500,1.8583,1.8583,1.8579,1.8579
GBPCHF,20081201,070600,1.8578,1.8578,1.8568,1.8568
GBPCHF,20081201,070700,1.8565,1.8572,1.8565,1.8572
GBPCHF,20081201,070800,1.8573,1.8574,1.8573,1.8574
GBPCHF,20081201,070900,1.8572,1.8579,1.8570,1.8576
GBPCHF,20081201,071000,1.8577,1.8577,1.8570,1.8570
GBPCHF,20081201,071100,1.8569,1.8582,1.8567,1.8579
GBPCHF,20081201,071200,1.8576,1.8577,1.8570,1.8577
GBPCHF,20081201,071300,1.8576,1.8579,1.8576,1.8577
GBPCHF,20081201,071400,1.8576,1.8577,1.8571,1.8577
GBPCHF,20081201,071500,1.8576,1.8577,1.8572,1.8573
GBPCHF,20081201,071600,1.8572,1.8572,1.8563,1.8563
GBPCHF,20081201,071700,1.8562,1.8571,1.8561,1.8571
GBPCHF,20081201,071800,1.8570,1.8571,1.8565,1.8565
GBPCHF,20081201,071900,1.8566,1.8567,1.8561,1.8561
GBPCHF,20081201,072000,1.8558,1.8564,1.8558,1.8563
GBPCHF,20081201,072100,1.8564,1.8564,1.8559,1.8561
GBPCHF,20081201,072200,1.8562,1.8563,1.8561,1.8563
GBPCHF,20081201,072300,1.8564,1.8564,1.8555,1.8555
GBPCHF,20081201,072400,1.8552,1.8552,1.8548,1.8548
GBPCHF,20081201,072500,1.8549,1.8554,1.8549,1.8554
GBPCHF,20081201,072600,1.8555,1.8555,1.8552,1.8553
GBPCHF,20081201,072700,1.8554,1.8555,1.8552,1.8553
GBPCHF,20081201,072800,1.8554,1.8556,1.8553,1.8554
GBPCHF,20081201,072900,1.8553,1.8555,1.8552,1.8555
GBPCHF,20081201,073000,1.8554,1.8556,1.8554,1.8556
GBPCHF,20081201,073100,1.8555,1.8562,1.8555,1.8561
GBPCHF,20081201,073200,1.8562,1.8563,1.8561,1.8563
GBPCHF,20081201,073300,1.8562,1.8562,1.8561,1.8561
GBPCHF,20081201,073400,1.8560,1.8561,1.8560,1.8560
GBPCHF,20081201,073500,1.8561,1.8561,1.8560,1.8560
GBPCHF,20081201,073600,1.8561,1.8562,1.8560,1.8562
GBPCHF,20081201,073700,1.8561,1.8561,1.8558,1.8558
GBPCHF,20081201,073800,1.8559,1.8560,1.8556,1.8560
GBPCHF,20081201,073900,1.8561,1.8569,1.8558,1.8558
GBPCHF,20081201,074000,1.8556,1.8558,1.8555,1.8557
GBPCHF,20081201,074100,1.8558,1.8563,1.8554,1.8554
GBPCHF,20081201,074200,1.8553,1.8553,1.8533,1.8533
GBPCHF,20081201,074300,1.8532,1.8540,1.8532,1.8538
GBPCHF,20081201,074400,1.8539,1.8546,1.8539,1.8546
GBPCHF,20081201,074500,1.8547,1.8552,1.8546,1.8546
GBPCHF,20081201,074600,1.8545,1.8550,1.8545,1.8550
GBPCHF,20081201,074700,1.8549,1.8549,1.8547,1.8549
GBPCHF,20081201,074800,1.8550,1.8550,1.8549,1.8549
GBPCHF,20081201,074900,1.8548,1.8548,1.8542,1.8548
GBPCHF,20081201,075000,1.8547,1.8549,1.8547,1.8548
GBPCHF,20081201,075100,1.8549,1.8550,1.8536,1.8540
GBPCHF,20081201,075200,1.8541,1.8541,1.8531,1.8533
GBPCHF,20081201,075300,1.8532,1.8532,1.8530,1.8530
GBPCHF,20081201,075400,1.8531,1.8531,1.8528,1.8530
GBPCHF,20081201,075500,1.8532,1.8532,1.8531,1.8532
GBPCHF,20081201,075600,1.8531,1.8540,1.8531,1.8540
GBPCHF,20081201,075700,1.8544,1.8546,1.8539,1.8541
GBPCHF,20081201,075800,1.8542,1.8546,1.8542,1.8546
GBPCHF,20081201,075900,1.8547,1.8547,1.8545,1.8545
GBPCHF,20081201,080000,1.8544,1.8545,1.8542,1.8542
GBPCHF,20081201,080100,1.8541,1.8555,1.8541,1.8552
GBPCHF,20081201,080200,1.8551,1.8552,1.8547,1.8547
GBPCHF,20081201,080300,1.8546,1.8548,1.8544,1.8544
GBPCHF,20081201,080400,1.8543,1.8548,1.8543,1.8548
GBPCHF,20081201,080500,1.8549,1.8551,1.8549,1.8550
GBPCHF,20081201,080600,1.8551,1.8552,1.8549,1.8550
GBPCHF,20081201,080700,1.8551,1.8557,1.8551,1.8557
GBPCHF,20081201,080800,1.8558,1.8560,1.8553,1.8560
GBPCHF,20081201,080900,1.8561,1.8562,1.8556,1.8557
GBPCHF,20081201,081000,1.8560,1.8560,1.8552,1.8553
GBPCHF,20081201,081100,1.8552,1.8552,1.8545,1.8545
GBPCHF,20081201,081200,1.8544,1.8544,1.8542,1.8542
GBPCHF,20081201,081300,1.8543,1.8547,1.8543,1.8547
GBPCHF,20081201,081400,1.8546,1.8546,1.8545,1.8545
GBPCHF,20081201,081500,1.8546,1.8547,1.8546,1.8547
GBPCHF,20081201,081600,1.8546,1.8550,1.8546,1.8549
GBPCHF,20081201,081700,1.8550,1.8558,1.8550,1.8557
GBPCHF,20081201,081800,1.8556,1.8556,1.8552,1.8555
GBPCHF,20081201,081900,1.8554,1.8554,1.8549,1.8550
GBPCHF,20081201,082000,1.8549,1.8553,1.8549,1.8552
GBPCHF,20081201,082100,1.8551,1.8552,1.8548,1.8548
GBPCHF,20081201,082200,1.8549,1.8550,1.8548,1.8549
GBPCHF,20081201,082300,1.8548,1.8550,1.8543,1.8549
GBPCHF,20081201,082400,1.8551,1.8554,1.8544,1.8546
GBPCHF,20081201,082500,1.8547,1.8558,1.8547,1.8558
GBPCHF,20081201,082600,1.8559,1.8575,1.8559,1.8575
GBPCHF,20081201,082700,1.8576,1.8576,1.8566,1.8566
GBPCHF,20081201,082800,1.8567,1.8567,1.8560,1.8561
GBPCHF,20081201,082900,1.8560,1.8561,1.8557,1.8558
GBPCHF,20081201,083000,1.8559,1.8559,1.8557,1.8557
GBPCHF,20081201,083100,1.8556,1.8561,1.8556,1.8561
GBPCHF,20081201,083200,1.8560,1.8561,1.8560,1.8560
GBPCHF,20081201,083300,1.8559,1.8560,1.8559,1.8559
GBPCHF,20081201,083400,1.8558,1.8566,1.8558,1.8564
GBPCHF,20081201,083500,1.8565,1.8565,1.8561,1.8561
GBPCHF,20081201,083600,1.8562,1.8564,1.8562,1.8563
GBPCHF,20081201,083700,1.8562,1.8564,1.8559,1.8564
GBPCHF,20081201,083800,1.8565,1.8566,1.8564,1.8564
GBPCHF,20081201,083900,1.8565,1.8565,1.8563,1.8563
GBPCHF,20081201,084000,1.8562,1.8563,1.8554,1.8554
GBPCHF,20081201,084100,1.8552,1.8559,1.8552,1.8556
GBPCHF,20081201,084200,1.8557,1.8557,1.8551,1.8553
GBPCHF,20081201,084300,1.8552,1.8552,1.8550,1.8550
GBPCHF,20081201,084400,1.8551,1.8552,1.8550,1.8550
GBPCHF,20081201,084500,1.8549,1.8550,1.8548,1.8549
GBPCHF,20081201,084600,1.8548,1.8551,1.8545,1.8548
GBPCHF,20081201,084700,1.8547,1.8547,1.8544,1.8545
GBPCHF,20081201,084800,1.8546,1.8547,1.8541,1.8541
GBPCHF,20081201,084900,1.8542,1.8547,1.8542,1.8544
GBPCHF,20081201,085000,1.8543,1.8543,1.8539,1.8540
GBPCHF,20081201,085100,1.8539,1.8539,1.8532,1.8535
GBPCHF,20081201,085200,1.8533,1.8533,1.8529,1.8531
GBPCHF,20081201,085300,1.8532,1.8534,1.8530,1.8531
GBPCHF,20081201,085400,1.8530,1.8533,1.8530,1.8533
GBPCHF,20081201,085500,1.8532,1.8533,1.8531,1.8532
GBPCHF,20081201,085600,1.8533,1.8534,1.8529,1.8534
GBPCHF,20081201,085700,1.8533,1.8533,1.8515,1.8516
GBPCHF,20081201,085800,1.8511,1.8512,1.8504,1.8505
GBPCHF,20081201,085900,1.8504,1.8504,1.8495,1.8495
GBPCHF,20081201,090000,1.8494,1.8495,1.8470,1.8471
GBPCHF,20081201,090100,1.8470,1.8478,1.8469,1.8475
GBPCHF,20081201,090200,1.8477,1.8495,1.8477,1.8495
GBPCHF,20081201,090300,1.8498,1.8499,1.8492,1.8495
GBPCHF,20081201,090400,1.8494,1.8494,1.8484,1.8484
GBPCHF,20081201,090500,1.8483,1.8490,1.8483,1.8489
GBPCHF,20081201,090600,1.8488,1.8490,1.8487,1.8489
GBPCHF,20081201,090700,1.8487,1.8494,1.8487,1.8493
GBPCHF,20081201,090800,1.8492,1.8492,1.8479,1.8479
GBPCHF,20081201,090900,1.8481,1.8482,1.8474,1.8475
GBPCHF,20081201,091000,1.8476,1.8476,1.8466,1.8466
GBPCHF,20081201,091100,1.8467,1.8469,1.8462,1.8464
GBPCHF,20081201,091200,1.8465,1.8465,1.8462,1.8463
GBPCHF,20081201,091300,1.8462,1.8462,1.8451,1.8451
GBPCHF,20081201,091400,1.8448,1.8448,1.8442,1.8442
GBPCHF,20081201,091500,1.8445,1.8451,1.8445,1.8450
GBPCHF,20081201,091600,1.8449,1.8460,1.8449,1.8460
GBPCHF,20081201,091700,1.8459,1.8462,1.8459,1.8461
GBPCHF,20081201,091800,1.8462,1.8464,1.8460,1.8462
GBPCHF,20081201,091900,1.8464,1.8470,1.8462,1.8462
GBPCHF,20081201,092000,1.8463,1.8470,1.8458,1.8470
GBPCHF,20081201,092100,1.8469,1.8469,1.8453,1.8453
GBPCHF,20081201,092200,1.8450,1.8452,1.8439,1.8440
GBPCHF,20081201,092300,1.8441,1.8443,1.8422,1.8422
GBPCHF,20081201,092400,1.8414,1.8414,1.8387,1.8402
GBPCHF,20081201,092500,1.8404,1.8405,1.8393,1.8393
GBPCHF,20081201,092600,1.8395,1.8421,1.8395,1.8417
GBPCHF,20081201,092700,1.8415,1.8423,1.8414,1.8423
GBPCHF,20081201,092800,1.8426,1.8428,1.8422,1.8422
GBPCHF,20081201,092900,1.8421,1.8422,1.8406,1.8406
GBPCHF,20081201,093000,1.8405,1.8414,1.8402,1.8412
GBPCHF,20081201,093100,1.8413,1.8428,1.8413,1.8428
GBPCHF,20081201,093200,1.8432,1.8442,1.8432,1.8442
GBPCHF,20081201,093300,1.8441,1.8441,1.8420,1.8420
GBPCHF,20081201,093400,1.8418,1.8419,1.8406,1.8409
GBPCHF,20081201,093500,1.8410,1.8411,1.8409,1.8411
GBPCHF,20081201,093600,1.8410,1.8419,1.8410,1.8418
GBPCHF,20081201,093700,1.8420,1.8431,1.8420,1.8431
GBPCHF,20081201,093800,1.8430,1.8435,1.8424,1.8424
GBPCHF,20081201,093900,1.8423,1.8423,1.8416,1.8416
GBPCHF,20081201,094000,1.8417,1.8417,1.8413,1.8413
GBPCHF,20081201,094100,1.8414,1.8419,1.8413,1.8414
GBPCHF,20081201,094200,1.8413,1.8416,1.8411,1.8413
GBPCHF,20081201,094300,1.8412,1.8413,1.8405,1.8413
GBPCHF,20081201,094400,1.8414,1.8414,1.8407,1.8409
GBPCHF,20081201,094500,1.8408,1.8410,1.8404,1.8404
GBPCHF,20081201,094600,1.8403,1.8407,1.8402,1.8402
GBPCHF,20081201,094700,1.8403,1.8403,1.8396,1.8398
GBPCHF,20081201,094800,1.8397,1.8404,1.8397,1.8401
GBPCHF,20081201,094900,1.8403,1.8403,1.8390,1.8393
GBPCHF,20081201,095000,1.8395,1.8400,1.8394,1.8400
GBPCHF,20081201,095100,1.8401,1.8403,1.8399,1.8399
GBPCHF,20081201,095200,1.8400,1.8401,1.8398,1.8401
GBPCHF,20081201,095300,1.8402,1.8403,1.8400,1.8400
GBPCHF,20081201,095400,1.8401,1.8402,1.8399,1.8402
GBPCHF,20081201,095500,1.8401,1.8410,1.8401,1.8408
GBPCHF,20081201,095600,1.8409,1.8417,1.8409,1.8417
GBPCHF,20081201,095700,1.8416,1.8416,1.8407,1.8407
GBPCHF,20081201,095800,1.8408,1.8408,1.8405,1.8405
GBPCHF,20081201,095900,1.8404,1.8404,1.8395,1.8400
GBPCHF,20081201,100000,1.8399,1.8407,1.8396,1.8407
GBPCHF,20081201,100100,1.8412,1.8412,1.8403,1.8403
GBPCHF,20081201,100200,1.8404,1.8404,1.8401,1.8401
GBPCHF,20081201,100300,1.8400,1.8400,1.8390,1.8394
GBPCHF,20081201,100400,1.8393,1.8394,1.8392,1.8394
GBPCHF,20081201,100500,1.8393,1.8402,1.8392,1.8402
GBPCHF,20081201,100600,1.8403,1.8403,1.8397,1.8400
GBPCHF,20081201,100700,1.8399,1.8401,1.8398,1.8400
GBPCHF,20081201,100800,1.8401,1.8403,1.8397,1.8397
GBPCHF,20081201,100900,1.8398,1.8409,1.8398,1.8406
GBPCHF,20081201,101000,1.8405,1.8405,1.8394,1.8394
GBPCHF,20081201,101100,1.8393,1.8396,1.8393,1.8395
GBPCHF,20081201,101200,1.8396,1.8405,1.8396,1.8400
GBPCHF,20081201,101300,1.8399,1.8400,1.8397,1.8399
GBPCHF,20081201,101400,1.8398,1.8398,1.8393,1.8394
GBPCHF,20081201,101500,1.8393,1.8393,1.8384,1.8384
GBPCHF,20081201,101600,1.8382,1.8384,1.8378,1.8381
GBPCHF,20081201,101700,1.8380,1.8385,1.8380,1.8385
GBPCHF,20081201,101800,1.8384,1.8385,1.8378,1.8378
GBPCHF,20081201,101900,1.8377,1.8379,1.8376,1.8379
GBPCHF,20081201,102000,1.8378,1.8378,1.8371,1.8372
GBPCHF,20081201,102100,1.8374,1.8382,1.8374,1.8378
GBPCHF,20081201,102200,1.8376,1.8376,1.8359,1.8361
GBPCHF,20081201,102300,1.8362,1.8366,1.8362,1.8363
GBPCHF,20081201,102400,1.8364,1.8372,1.8363,1.8363
GBPCHF,20081201,102500,1.8362,1.8365,1.8361,1.8363
GBPCHF,20081201,102600,1.8365,1.8366,1.8362,1.8364
GBPCHF,20081201,102700,1.8363,1.8364,1.8358,1.8364
GBPCHF,20081201,102800,1.8365,1.8375,1.8365,1.8375
GBPCHF,20081201,102900,1.8374,1.8374,1.8363,1.8363
GBPCHF,20081201,103000,1.8364,1.8364,1.8360,1.8360
GBPCHF,20081201,103100,1.8359,1.8359,1.8339,1.8339
GBPCHF,20081201,103200,1.8334,1.8335,1.8324,1.8334
GBPCHF,20081201,103300,1.8333,1.8339,1.8325,1.8325
GBPCHF,20081201,103400,1.8324,1.8324,1.8317,1.8317
GBPCHF,20081201,103500,1.8316,1.8317,1.8307,1.8307
GBPCHF,20081201,103600,1.8306,1.8307,1.8295,1.8298
GBPCHF,20081201,103700,1.8297,1.8308,1.8295,1.8306
GBPCHF,20081201,103800,1.8305,1.8311,1.8304,1.8311
GBPCHF,20081201,103900,1.8312,1.8312,1.8306,1.8306
GBPCHF,20081201,104000,1.8305,1.8305,1.8296,1.8296
GBPCHF,20081201,104100,1.8297,1.8297,1.8292,1.8293
GBPCHF,20081201,104200,1.8295,1.8300,1.8294,1.8296
GBPCHF,20081201,104300,1.8297,1.8300,1.8295,1.8300
GBPCHF,20081201,104400,1.8301,1.8305,1.8301,1.8304
GBPCHF,20081201,104500,1.8305,1.8315,1.8303,1.8315
GBPCHF,20081201,104600,1.8316,1.8319,1.8313,1.8313
GBPCHF,20081201,104700,1.8312,1.8312,1.8309,1.8309
GBPCHF,20081201,104800,1.8308,1.8308,1.8300,1.8308
GBPCHF,20081201,104900,1.8309,1.8309,1.8304,1.8305
GBPCHF,20081201,105000,1.8304,1.8316,1.8303,1.8316
GBPCHF,20081201,105100,1.8314,1.8314,1.8304,1.8304
GBPCHF,20081201,105200,1.8305,1.8305,1.8294,1.8294
GBPCHF,20081201,105300,1.8295,1.8297,1.8293,1.8296
GBPCHF,20081201,105400,1.8297,1.8302,1.8297,1.8301
GBPCHF,20081201,105500,1.8299,1.8303,1.8298,1.8301
GBPCHF,20081201,105600,1.8300,1.8301,1.8293,1.8299
GBPCHF,20081201,105700,1.8301,1.8302,1.8299,1.8300
GBPCHF,20081201,105800,1.8299,1.8301,1.8294,1.8294
GBPCHF,20081201,105900,1.8295,1.8295,1.8293,1.8294
GBPCHF,20081201,110000,1.8295,1.8298,1.8294,1.8296
GBPCHF,20081201,110100,1.8297,1.8297,1.8293,1.8296
GBPCHF,20081201,110200,1.8295,1.8303,1.8295,1.8301
GBPCHF,20081201,110300,1.8300,1.8300,1.8298,1.8298
GBPCHF,20081201,110400,1.8299,1.8301,1.8296,1.8296
GBPCHF,20081201,110500,1.8295,1.8295,1.8291,1.8295
GBPCHF,20081201,110600,1.8296,1.8301,1.8296,1.8301
GBPCHF,20081201,110700,1.8300,1.8300,1.8292,1.8292
GBPCHF,20081201,110800,1.8291,1.8291,1.8279,1.8279
GBPCHF,20081201,110900,1.8278,1.8278,1.8270,1.8270
GBPCHF,20081201,111000,1.8269,1.8272,1.8269,1.8270
GBPCHF,20081201,111100,1.8271,1.8271,1.8265,1.8266
GBPCHF,20081201,111200,1.8267,1.8267,1.8258,1.8258
GBPCHF,20081201,111300,1.8259,1.8259,1.8242,1.8242
GBPCHF,20081201,111400,1.8245,1.8245,1.8230,1.8230
GBPCHF,20081201,111500,1.8231,1.8236,1.8228,1.8228
GBPCHF,20081201,111600,1.8227,1.8227,1.8212,1.8212
GBPCHF,20081201,111700,1.8210,1.8210,1.8193,1.8193
GBPCHF,20081201,111800,1.8195,1.8195,1.8164,1.8179
GBPCHF,20081201,111900,1.8178,1.8183,1.8177,1.8181
GBPCHF,20081201,112000,1.8182,1.8194,1.8182,1.8188
GBPCHF,20081201,112100,1.8189,1.8191,1.8170,1.8171
GBPCHF,20081201,112200,1.8170,1.8184,1.8170,1.8175
GBPCHF,20081201,112300,1.8173,1.8180,1.8170,1.8177
GBPCHF,20081201,112400,1.8176,1.8185,1.8172,1.8177
GBPCHF,20081201,112500,1.8176,1.8182,1.8175,1.8182
GBPCHF,20081201,112600,1.8183,1.8195,1.8183,1.8195
GBPCHF,20081201,112700,1.8194,1.8201,1.8194,1.8201
GBPCHF,20081201,112800,1.8200,1.8203,1.8198,1.8203
GBPCHF,20081201,112900,1.8204,1.8209,1.8200,1.8200
GBPCHF,20081201,113000,1.8199,1.8207,1.8199,1.8207
GBPCHF,20081201,113100,1.8206,1.8214,1.8205,1.8210
GBPCHF,20081201,113200,1.8209,1.8209,1.8207,1.8209
GBPCHF,20081201,113300,1.8208,1.8221,1.8208,1.8220
GBPCHF,20081201,113400,1.8218,1.8218,1.8200,1.8201
GBPCHF,20081201,113500,1.8200,1.8200,1.8185,1.8185
GBPCHF,20081201,113600,1.8184,1.8184,1.8168,1.8168
GBPCHF,20081201,113700,1.8166,1.8168,1.8160,1.8160
GBPCHF,20081201,113800,1.8158,1.8158,1.8147,1.8147
GBPCHF,20081201,113900,1.8146,1.8146,1.8137,1.8137
GBPCHF,20081201,114000,1.8135,1.8139,1.8134,1.8138
GBPCHF,20081201,114100,1.8137,1.8143,1.8133,1.8140
GBPCHF,20081201,114200,1.8139,1.8154,1.8138,1.8154
GBPCHF,20081201,114300,1.8153,1.8163,1.8153,1.8162
GBPCHF,20081201,114400,1.8161,1.8166,1.8156,1.8166
GBPCHF,20081201,114500,1.8169,1.8170,1.8165,1.8166
GBPCHF,20081201,114600,1.8165,1.8176,1.8165,1.8175
GBPCHF,20081201,114700,1.8174,1.8179,1.8172,1.8179
GBPCHF,20081201,114800,1.8178,1.8185,1.8178,1.8185
GBPCHF,20081201,114900,1.8187,1.8188,1.8181,1.8181
GBPCHF,20081201,115000,1.8180,1.8180,1.8173,1.8177
GBPCHF,20081201,115100,1.8181,1.8181,1.8166,1.8173
GBPCHF,20081201,115200,1.8174,1.8175,1.8165,1.8168
GBPCHF,20081201,115300,1.8175,1.8176,1.8158,1.8159
GBPCHF,20081201,115400,1.8160,1.8163,1.8158,1.8161
GBPCHF,20081201,115500,1.8162,1.8167,1.8162,1.8166
GBPCHF,20081201,115600,1.8165,1.8165,1.8162,1.8163
GBPCHF,20081201,115700,1.8164,1.8169,1.8164,1.8169
GBPCHF,20081201,115800,1.8171,1.8171,1.8169,1.8171
GBPCHF,20081201,115900,1.8172,1.8172,1.8167,1.8167
GBPCHF,20081201,120000,1.8168,1.8170,1.8168,1.8170
GBPCHF,20081201,120100,1.8169,1.8170,1.8164,1.8170
GBPCHF,20081201,120200,1.8169,1.8170,1.8166,1.8170
GBPCHF,20081201,120300,1.8171,1.8179,1.8168,1.8179
GBPCHF,20081201,120400,1.8178,1.8187,1.8178,1.8186
GBPCHF,20081201,120500,1.8185,1.8185,1.8181,1.8184
GBPCHF,20081201,120600,1.8183,1.8184,1.8177,1.8177
GBPCHF,20081201,120700,1.8178,1.8178,1.8165,1.8165
GBPCHF,20081201,120800,1.8166,1.8169,1.8162,1.8169
GBPCHF,20081201,120900,1.8171,1.8171,1.8164,1.8167
GBPCHF,20081201,121000,1.8168,1.8170,1.8167,1.8169
GBPCHF,20081201,121100,1.8170,1.8170,1.8166,1.8169
GBPCHF,20081201,121200,1.8168,1.8174,1.8168,1.8174
GBPCHF,20081201,121300,1.8173,1.8177,1.8173,1.8174
GBPCHF,20081201,121400,1.8172,1.8172,1.8170,1.8171
GBPCHF,20081201,121500,1.8170,1.8173,1.8170,1.8172
GBPCHF,20081201,121600,1.8173,1.8177,1.8173,1.8176
GBPCHF,20081201,121700,1.8175,1.8175,1.8171,1.8171
GBPCHF,20081201,121800,1.8170,1.8170,1.8167,1.8167
GBPCHF,20081201,121900,1.8168,1.8170,1.8166,1.8168
GBPCHF,20081201,122000,1.8169,1.8169,1.8165,1.8168
GBPCHF,20081201,122100,1.8170,1.8171,1.8169,1.8169
GBPCHF,20081201,122200,1.8171,1.8173,1.8170,1.8170
GBPCHF,20081201,122300,1.8169,1.8174,1.8169,1.8174
GBPCHF,20081201,122400,1.8173,1.8176,1.8172,1.8172
GBPCHF,20081201,122500,1.8170,1.8170,1.8167,1.8167
GBPCHF,20081201,122600,1.8168,1.8173,1.8168,1.8172
GBPCHF,20081201,122700,1.8173,1.8173,1.8168,1.8170
GBPCHF,20081201,122800,1.8169,1.8175,1.8168,1.8175
GBPCHF,20081201,122900,1.8176,1.8177,1.8175,1.8175
GBPCHF,20081201,123000,1.8173,1.8174,1.8173,1.8174
GBPCHF,20081201,123100,1.8173,1.8173,1.8167,1.8169
GBPCHF,20081201,123200,1.8170,1.8170,1.8168,1.8168
GBPCHF,20081201,123300,1.8167,1.8168,1.8167,1.8168
GBPCHF,20081201,123400,1.8169,1.8169,1.8163,1.8163
GBPCHF,20081201,123500,1.8162,1.8165,1.8162,1.8165
GBPCHF,20081201,123600,1.8164,1.8164,1.8162,1.8162
GBPCHF,20081201,123700,1.8161,1.8163,1.8160,1.8163
GBPCHF,20081201,123800,1.8162,1.8162,1.8159,1.8161
GBPCHF,20081201,123900,1.8159,1.8163,1.8159,1.8161
GBPCHF,20081201,124000,1.8160,1.8164,1.8160,1.8164
GBPCHF,20081201,124100,1.8163,1.8164,1.8162,1.8162
GBPCHF,20081201,124200,1.8161,1.8163,1.8160,1.8162
GBPCHF,20081201,124300,1.8161,1.8163,1.8159,1.8163
GBPCHF,20081201,124400,1.8165,1.8165,1.8161,1.8161
GBPCHF,20081201,124500,1.8162,1.8164,1.8162,1.8164
GBPCHF,20081201,124600,1.8163,1.8164,1.8158,1.8159
GBPCHF,20081201,124700,1.8158,1.8158,1.8152,1.8154
GBPCHF,20081201,124800,1.8155,1.8155,1.8150,1.8150
GBPCHF,20081201,124900,1.8149,1.8149,1.8142,1.8144
GBPCHF,20081201,125000,1.8143,1.8143,1.8140,1.8142
GBPCHF,20081201,125100,1.8143,1.8146,1.8142,1.8146
GBPCHF,20081201,125200,1.8147,1.8160,1.8146,1.8160
GBPCHF,20081201,125300,1.8161,1.8161,1.8156,1.8158
GBPCHF,20081201,125400,1.8159,1.8162,1.8159,1.8160
GBPCHF,20081201,125500,1.8161,1.8166,1.8158,1.8158
GBPCHF,20081201,125600,1.8156,1.8163,1.8156,1.8158
GBPCHF,20081201,125700,1.8157,1.8157,1.8153,1.8153
GBPCHF,20081201,125800,1.8152,1.8160,1.8152,1.8160
GBPCHF,20081201,125900,1.8161,1.8162,1.8154,1.8156
GBPCHF,20081201,130000,1.8157,1.8158,1.8154,1.8154
GBPCHF,20081201,130100,1.8153,1.8154,1.8149,1.8149
GBPCHF,20081201,130200,1.8150,1.8150,1.8142,1.8142
GBPCHF,20081201,130300,1.8141,1.8142,1.8136,1.8137
GBPCHF,20081201,130400,1.8136,1.8136,1.8126,1.8126
GBPCHF,20081201,130500,1.8121,1.8121,1.8107,1.8116
GBPCHF,20081201,130600,1.8117,1.8126,1.8117,1.8126
GBPCHF,20081201,130700,1.8127,1.8130,1.8127,1.8128
GBPCHF,20081201,130800,1.8129,1.8140,1.8129,1.8137
GBPCHF,20081201,130900,1.8135,1.8135,1.8123,1.8128
GBPCHF,20081201,131000,1.8129,1.8141,1.8129,1.8134
GBPCHF,20081201,131100,1.8135,1.8135,1.8132,1.8132
GBPCHF,20081201,131200,1.8133,1.8133,1.8130,1.8133
GBPCHF,20081201,131300,1.8134,1.8138,1.8134,1.8138
GBPCHF,20081201,131400,1.8139,1.8139,1.8138,1.8138
GBPCHF,20081201,131500,1.8139,1.8143,1.8139,1.8143
GBPCHF,20081201,131600,1.8145,1.8149,1.8145,1.8148
GBPCHF,20081201,131700,1.8147,1.8152,1.8147,1.8150
GBPCHF,20081201,131800,1.8151,1.8154,1.8144,1.8145
GBPCHF,20081201,131900,1.8146,1.8148,1.8146,1.8146
GBPCHF,20081201,132000,1.8147,1.8153,1.8147,1.8149
GBPCHF,20081201,132100,1.8150,1.8155,1.8150,1.8154
GBPCHF,20081201,132200,1.8155,1.8155,1.8150,1.8150
GBPCHF,20081201,132300,1.8149,1.8149,1.8145,1.8146
GBPCHF,20081201,132400,1.8147,1.8155,1.8147,1.8154
GBPCHF,20081201,132500,1.8153,1.8153,1.8147,1.8147
GBPCHF,20081201,132600,1.8146,1.8149,1.8146,1.8148
GBPCHF,20081201,132700,1.8147,1.8149,1.8146,1.8148
GBPCHF,20081201,132800,1.8147,1.8148,1.8146,1.8146
GBPCHF,20081201,132900,1.8145,1.8145,1.8138,1.8138
GBPCHF,20081201,133000,1.8137,1.8137,1.8118,1.8118
GBPCHF,20081201,133100,1.8114,1.8116,1.8109,1.8109
GBPCHF,20081201,133200,1.8110,1.8110,1.8104,1.8104
GBPCHF,20081201,133300,1.8103,1.8105,1.8097,1.8097
GBPCHF,20081201,133400,1.8096,1.8098,1.8087,1.8087
GBPCHF,20081201,133500,1.8085,1.8087,1.8080,1.8086
GBPCHF,20081201,133600,1.8087,1.8087,1.8084,1.8086
GBPCHF,20081201,133700,1.8087,1.8097,1.8087,1.8097
GBPCHF,20081201,133800,1.8099,1.8110,1.8099,1.8110
GBPCHF,20081201,133900,1.8111,1.8116,1.8109,1.8116
GBPCHF,20081201,134000,1.8117,1.8118,1.8113,1.8113
GBPCHF,20081201,134100,1.8112,1.8116,1.8112,1.8114
GBPCHF,20081201,134200,1.8113,1.8117,1.8109,1.8116
GBPCHF,20081201,134300,1.8117,1.8122,1.8117,1.8121
GBPCHF,20081201,134400,1.8119,1.8119,1.8115,1.8115
GBPCHF,20081201,134500,1.8114,1.8124,1.8111,1.8124
GBPCHF,20081201,134600,1.8126,1.8132,1.8126,1.8129
GBPCHF,20081201,134700,1.8128,1.8132,1.8128,1.8131
GBPCHF,20081201,134800,1.8130,1.8130,1.8127,1.8129
GBPCHF,20081201,134900,1.8130,1.8134,1.8130,1.8134
GBPCHF,20081201,135000,1.8133,1.8133,1.8128,1.8128
GBPCHF,20081201,135100,1.8127,1.8129,1.8126,1.8129
GBPCHF,20081201,135200,1.8130,1.8130,1.8125,1.8125
GBPCHF,20081201,135300,1.8126,1.8129,1.8126,1.8128
GBPCHF,20081201,135400,1.8126,1.8126,1.8122,1.8122
GBPCHF,20081201,135500,1.8121,1.8125,1.8119,1.8120
GBPCHF,20081201,135600,1.8121,1.8122,1.8120,1.8120
GBPCHF,20081201,135700,1.8119,1.8119,1.8108,1.8108
GBPCHF,20081201,135800,1.8110,1.8116,1.8110,1.8116
GBPCHF,20081201,135900,1.8117,1.8123,1.8117,1.8121
GBPCHF,20081201,140000,1.8120,1.8123,1.8120,1.8123
GBPCHF,20081201,140100,1.8124,1.8126,1.8123,1.8126
GBPCHF,20081201,140200,1.8127,1.8127,1.8121,1.8121
GBPCHF,20081201,140300,1.8120,1.8120,1.8116,1.8119
GBPCHF,20081201,140400,1.8120,1.8120,1.8114,1.8115
GBPCHF,20081201,140500,1.8116,1.8124,1.8116,1.8124
GBPCHF,20081201,140600,1.8123,1.8124,1.8112,1.8116
GBPCHF,20081201,140700,1.8118,1.8120,1.8114,1.8114
GBPCHF,20081201,140800,1.8113,1.8131,1.8111,1.8131
GBPCHF,20081201,140900,1.8133,1.8137,1.8128,1.8130
GBPCHF,20081201,141000,1.8129,1.8133,1.8128,1.8128
GBPCHF,20081201,141100,1.8129,1.8129,1.8121,1.8121
GBPCHF,20081201,141200,1.8123,1.8132,1.8123,1.8132
GBPCHF,20081201,141300,1.8133,1.8134,1.8131,1.8134
GBPCHF,20081201,141400,1.8137,1.8137,1.8131,1.8132
GBPCHF,20081201,141500,1.8133,1.8135,1.8130,1.8134
GBPCHF,20081201,141600,1.8133,1.8142,1.8132,1.8141
GBPCHF,20081201,141700,1.8140,1.8141,1.8126,1.8131
GBPCHF,20081201,141800,1.8129,1.8144,1.8128,1.8144
GBPCHF,20081201,141900,1.8143,1.8148,1.8141,1.8142
GBPCHF,20081201,142000,1.8143,1.8147,1.8143,1.8146
GBPCHF,20081201,142100,1.8147,1.8151,1.8146,1.8148
GBPCHF,20081201,142200,1.8149,1.8152,1.8148,1.8149
GBPCHF,20081201,142300,1.8148,1.8148,1.8145,1.8147
GBPCHF,20081201,142400,1.8146,1.8151,1.8146,1.8151
GBPCHF,20081201,142500,1.8152,1.8152,1.8142,1.8146
GBPCHF,20081201,142600,1.8148,1.8149,1.8144,1.8145
GBPCHF,20081201,142700,1.8144,1.8148,1.8142,1.8148
GBPCHF,20081201,142800,1.8147,1.8148,1.8144,1.8145
GBPCHF,20081201,142900,1.8146,1.8155,1.8146,1.8151
GBPCHF,20081201,143000,1.8150,1.8151,1.8144,1.8144
GBPCHF,20081201,143100,1.8142,1.8144,1.8137,1.8138
GBPCHF,20081201,143200,1.8139,1.8146,1.8139,1.8141
GBPCHF,20081201,143300,1.8139,1.8139,1.8135,1.8135
GBPCHF,20081201,143400,1.8134,1.8137,1.8132,1.8137
GBPCHF,20081201,143500,1.8138,1.8140,1.8137,1.8139
GBPCHF,20081201,143600,1.8138,1.8142,1.8138,1.8141
GBPCHF,20081201,143700,1.8140,1.8140,1.8138,1.8140
GBPCHF,20081201,143800,1.8139,1.8146,1.8137,1.8146
GBPCHF,20081201,143900,1.8147,1.8157,1.8147,1.8156
GBPCHF,20081201,144000,1.8155,1.8155,1.8136,1.8136
GBPCHF,20081201,144100,1.8135,1.8138,1.8134,1.8134
GBPCHF,20081201,144200,1.8135,1.8158,1.8135,1.8156
GBPCHF,20081201,144300,1.8155,1.8157,1.8153,1.8157
GBPCHF,20081201,144400,1.8158,1.8170,1.8158,1.8169
GBPCHF,20081201,144500,1.8168,1.8168,1.8160,1.8160
GBPCHF,20081201,144600,1.8159,1.8159,1.8150,1.8150
GBPCHF,20081201,144700,1.8151,1.8153,1.8146,1.8146
GBPCHF,20081201,144800,1.8145,1.8146,1.8136,1.8142
GBPCHF,20081201,144900,1.8140,1.8140,1.8125,1.8127
GBPCHF,20081201,145000,1.8128,1.8136,1.8127,1.8135
GBPCHF,20081201,145100,1.8137,1.8138,1.8135,1.8135
GBPCHF,20081201,145200,1.8136,1.8142,1.8136,1.8142
GBPCHF,20081201,145300,1.8144,1.8147,1.8140,1.8140
GBPCHF,20081201,145400,1.8138,1.8141,1.8134,1.8135
GBPCHF,20081201,145500,1.8134,1.8134,1.8128,1.8131
GBPCHF,20081201,145600,1.8133,1.8138,1.8127,1.8127
GBPCHF,20081201,145700,1.8126,1.8133,1.8122,1.8133
GBPCHF,20081201,145800,1.8132,1.8137,1.8130,1.8132
GBPCHF,20081201,145900,1.8133,1.8140,1.8133,1.8135
GBPCHF,20081201,150000,1.8136,1.8140,1.8133,1.8133
GBPCHF,20081201,150100,1.8134,1.8137,1.8133,1.8137
GBPCHF,20081201,150200,1.8139,1.8140,1.8137,1.8140
GBPCHF,20081201,150300,1.8141,1.8142,1.8134,1.8142
GBPCHF,20081201,150400,1.8143,1.8148,1.8141,1.8148
GBPCHF,20081201,150500,1.8149,1.8152,1.8148,1.8152
GBPCHF,20081201,150600,1.8153,1.8158,1.8151,1.8156
GBPCHF,20081201,150700,1.8157,1.8169,1.8157,1.8169
GBPCHF,20081201,150800,1.8170,1.8174,1.8170,1.8174
GBPCHF,20081201,150900,1.8175,1.8176,1.8167,1.8174
GBPCHF,20081201,151000,1.8173,1.8173,1.8166,1.8173
GBPCHF,20081201,151100,1.8175,1.8178,1.8172,1.8173
GBPCHF,20081201,151200,1.8174,1.8178,1.8168,1.8168
GBPCHF,20081201,151300,1.8169,1.8170,1.8163,1.8165
GBPCHF,20081201,151400,1.8166,1.8169,1.8166,1.8166
GBPCHF,20081201,151500,1.8167,1.8167,1.8156,1.8157
GBPCHF,20081201,151600,1.8159,1.8164,1.8159,1.8164
GBPCHF,20081201,151700,1.8163,1.8164,1.8160,1.8160
GBPCHF,20081201,151800,1.8159,1.8161,1.8159,1.8160
GBPCHF,20081201,151900,1.8158,1.8165,1.8158,1.8161
GBPCHF,20081201,152000,1.8160,1.8160,1.8154,1.8156
GBPCHF,20081201,152100,1.8155,1.8157,1.8154,1.8155
GBPCHF,20081201,152200,1.8154,1.8155,1.8152,1.8154
GBPCHF,20081201,152300,1.8153,1.8156,1.8153,1.8155
GBPCHF,20081201,152400,1.8154,1.8154,1.8149,1.8153
GBPCHF,20081201,152500,1.8148,1.8153,1.8148,1.8151
GBPCHF,20081201,152600,1.8150,1.8153,1.8145,1.8145
GBPCHF,20081201,152700,1.8146,1.8151,1.8146,1.8151
GBPCHF,20081201,152800,1.8149,1.8150,1.8137,1.8137
GBPCHF,20081201,152900,1.8135,1.8137,1.8131,1.8137
GBPCHF,20081201,153000,1.8138,1.8138,1.8130,1.8133
GBPCHF,20081201,153100,1.8132,1.8132,1.8126,1.8128
GBPCHF,20081201,153200,1.8127,1.8130,1.8127,1.8129
GBPCHF,20081201,153300,1.8128,1.8128,1.8125,1.8125
GBPCHF,20081201,153400,1.8126,1.8128,1.8126,1.8126
GBPCHF,20081201,153500,1.8125,1.8125,1.8115,1.8124
GBPCHF,20081201,153600,1.8123,1.8123,1.8115,1.8120
GBPCHF,20081201,153700,1.8119,1.8119,1.8110,1.8110
GBPCHF,20081201,153800,1.8112,1.8123,1.8112,1.8115
GBPCHF,20081201,153900,1.8116,1.8119,1.8115,1.8118
GBPCHF,20081201,154000,1.8117,1.8120,1.8117,1.8117
GBPCHF,20081201,154100,1.8116,1.8119,1.8114,1.8119
GBPCHF,20081201,154200,1.8120,1.8120,1.8111,1.8113
GBPCHF,20081201,154300,1.8112,1.8115,1.8112,1.8115
GBPCHF,20081201,154400,1.8114,1.8116,1.8111,1.8112
GBPCHF,20081201,154500,1.8111,1.8111,1.8090,1.8090
GBPCHF,20081201,154600,1.8083,1.8083,1.8071,1.8073
GBPCHF,20081201,154700,1.8074,1.8078,1.8070,1.8078
GBPCHF,20081201,154800,1.8081,1.8088,1.8078,1.8088
GBPCHF,20081201,154900,1.8087,1.8091,1.8084,1.8084
GBPCHF,20081201,155000,1.8082,1.8090,1.8078,1.8082
GBPCHF,20081201,155100,1.8084,1.8084,1.8078,1.8078
GBPCHF,20081201,155200,1.8080,1.8081,1.8076,1.8077
GBPCHF,20081201,155300,1.8078,1.8079,1.8073,1.8073
GBPCHF,20081201,155400,1.8072,1.8080,1.8072,1.8077
GBPCHF,20081201,155500,1.8076,1.8078,1.8074,1.8078
GBPCHF,20081201,155600,1.8079,1.8081,1.8077,1.8078
GBPCHF,20081201,155700,1.8079,1.8080,1.8077,1.8079
GBPCHF,20081201,155800,1.8076,1.8076,1.8065,1.8065
GBPCHF,20081201,155900,1.8063,1.8065,1.8054,1.8056
GBPCHF,20081201,160000,1.8057,1.8057,1.8055,1.8055
GBPCHF,20081201,160100,1.8053,1.8053,1.8035,1.8048
GBPCHF,20081201,160200,1.8044,1.8044,1.8036,1.8038
GBPCHF,20081201,160300,1.8039,1.8042,1.8036,1.8037
GBPCHF,20081201,160400,1.8035,1.8036,1.8025,1.8027
GBPCHF,20081201,160500,1.8028,1.8038,1.8028,1.8038
GBPCHF,20081201,160600,1.8040,1.8043,1.8036,1.8037
GBPCHF,20081201,160700,1.8039,1.8045,1.8038,1.8040
GBPCHF,20081201,160800,1.8041,1.8041,1.8038,1.8041
GBPCHF,20081201,160900,1.8040,1.8040,1.8029,1.8029
GBPCHF,20081201,161000,1.8030,1.8030,1.8021,1.8025
GBPCHF,20081201,161100,1.8024,1.8024,1.8019,1.8022
GBPCHF,20081201,161200,1.8024,1.8028,1.8015,1.8016
GBPCHF,20081201,161300,1.8015,1.8027,1.8015,1.8023
GBPCHF,20081201,161400,1.8024,1.8036,1.8024,1.8034
GBPCHF,20081201,161500,1.8035,1.8036,1.8029,1.8029
GBPCHF,20081201,161600,1.8027,1.8029,1.8025,1.8025
GBPCHF,20081201,161700,1.8024,1.8030,1.8020,1.8030
GBPCHF,20081201,161800,1.8031,1.8033,1.8022,1.8022
GBPCHF,20081201,161900,1.8023,1.8023,1.8020,1.8021
GBPCHF,20081201,162000,1.8020,1.8020,1.8015,1.8017
GBPCHF,20081201,162100,1.8018,1.8022,1.8018,1.8018
GBPCHF,20081201,162200,1.8019,1.8022,1.8017,1.8022
GBPCHF,20081201,162300,1.8021,1.8024,1.8007,1.8007
GBPCHF,20081201,162400,1.8005,1.8012,1.7998,1.8011
GBPCHF,20081201,162500,1.8010,1.8025,1.8010,1.8022
GBPCHF,20081201,162600,1.8021,1.8021,1.8014,1.8014
GBPCHF,20081201,162700,1.8013,1.8019,1.8010,1.8010
GBPCHF,20081201,162800,1.8003,1.8018,1.8003,1.8015
GBPCHF,20081201,162900,1.8016,1.8018,1.8012,1.8012
GBPCHF,20081201,163000,1.8009,1.8011,1.7995,1.7996
GBPCHF,20081201,163100,1.7997,1.8000,1.7985,1.7986
GBPCHF,20081201,163200,1.7984,1.7984,1.7970,1.7970
GBPCHF,20081201,163300,1.7968,1.7973,1.7966,1.7973
GBPCHF,20081201,163400,1.7974,1.7975,1.7968,1.7971
GBPCHF,20081201,163500,1.7972,1.7985,1.7972,1.7982
GBPCHF,20081201,163600,1.7981,1.7981,1.7975,1.7976
GBPCHF,20081201,163700,1.7973,1.7977,1.7969,1.7976
GBPCHF,20081201,163800,1.7977,1.7979,1.7975,1.7975
GBPCHF,20081201,163900,1.7974,1.7975,1.7963,1.7964
GBPCHF,20081201,164000,1.7967,1.7977,1.7967,1.7975
GBPCHF,20081201,164100,1.7974,1.7982,1.7970,1.7982
GBPCHF,20081201,164200,1.7981,1.7987,1.7981,1.7984
GBPCHF,20081201,164300,1.7985,1.7987,1.7985,1.7985
GBPCHF,20081201,164400,1.7983,1.7983,1.7970,1.7972
GBPCHF,20081201,164500,1.7971,1.7982,1.7968,1.7982
GBPCHF,20081201,164600,1.7981,1.7981,1.7969,1.7970
GBPCHF,20081201,164700,1.7969,1.7976,1.7969,1.7974
GBPCHF,20081201,164800,1.7975,1.7975,1.7970,1.7971
GBPCHF,20081201,164900,1.7972,1.7981,1.7971,1.7978
GBPCHF,20081201,165000,1.7979,1.7981,1.7979,1.7979
GBPCHF,20081201,165100,1.7980,1.7981,1.7962,1.7962
GBPCHF,20081201,165200,1.7960,1.7966,1.7957,1.7965
GBPCHF,20081201,165300,1.7969,1.7972,1.7966,1.7966
GBPCHF,20081201,165400,1.7965,1.7965,1.7947,1.7948
GBPCHF,20081201,165500,1.7950,1.7962,1.7950,1.7957
GBPCHF,20081201,165600,1.7956,1.7958,1.7953,1.7954
GBPCHF,20081201,165700,1.7953,1.7953,1.7936,1.7936
GBPCHF,20081201,165800,1.7937,1.7941,1.7934,1.7935
GBPCHF,20081201,165900,1.7934,1.7940,1.7931,1.7940
GBPCHF,20081201,170000,1.7945,1.7960,1.7945,1.7959
GBPCHF,20081201,170100,1.7957,1.7962,1.7948,1.7948
GBPCHF,20081201,170200,1.7947,1.7952,1.7946,1.7946
GBPCHF,20081201,170300,1.7947,1.7958,1.7943,1.7958
GBPCHF,20081201,170400,1.7957,1.7958,1.7950,1.7950
GBPCHF,20081201,170500,1.7951,1.7951,1.7944,1.7950
GBPCHF,20081201,170600,1.7948,1.7948,1.7933,1.7939
GBPCHF,20081201,170700,1.7938,1.7943,1.7934,1.7943
GBPCHF,20081201,170800,1.7946,1.7958,1.7941,1.7944
GBPCHF,20081201,170900,1.7947,1.7952,1.7947,1.7950
GBPCHF,20081201,171000,1.7949,1.7949,1.7943,1.7946
GBPCHF,20081201,171100,1.7947,1.7947,1.7941,1.7941
GBPCHF,20081201,171200,1.7940,1.7941,1.7937,1.7941
GBPCHF,20081201,171300,1.7942,1.7948,1.7942,1.7948
GBPCHF,20081201,171400,1.7950,1.7960,1.7950,1.7960
GBPCHF,20081201,171500,1.7961,1.7967,1.7961,1.7965
GBPCHF,20081201,171600,1.7964,1.7964,1.7955,1.7958
GBPCHF,20081201,171700,1.7960,1.7961,1.7955,1.7959
GBPCHF,20081201,171800,1.7960,1.7966,1.7960,1.7964
GBPCHF,20081201,171900,1.7963,1.7966,1.7963,1.7966
GBPCHF,20081201,172000,1.7965,1.7969,1.7962,1.7962
GBPCHF,20081201,172100,1.7963,1.7963,1.7954,1.7957
GBPCHF,20081201,172200,1.7958,1.7961,1.7950,1.7950
GBPCHF,20081201,172300,1.7951,1.7952,1.7944,1.7944
GBPCHF,20081201,172400,1.7945,1.7945,1.7939,1.7942
GBPCHF,20081201,172500,1.7941,1.7943,1.7935,1.7943
GBPCHF,20081201,172600,1.7944,1.7947,1.7943,1.7943
GBPCHF,20081201,172700,1.7944,1.7944,1.7939,1.7939
GBPCHF,20081201,172800,1.7940,1.7946,1.7940,1.7946
GBPCHF,20081201,172900,1.7948,1.7951,1.7946,1.7946
GBPCHF,20081201,173000,1.7947,1.7952,1.7947,1.7949
GBPCHF,20081201,173100,1.7950,1.7954,1.7950,1.7952
GBPCHF,20081201,173200,1.7951,1.7958,1.7950,1.7950
GBPCHF,20081201,173300,1.7952,1.7952,1.7947,1.7947
GBPCHF,20081201,173400,1.7946,1.7955,1.7945,1.7955
GBPCHF,20081201,173500,1.7954,1.7956,1.7948,1.7948
GBPCHF,20081201,173600,1.7949,1.7953,1.7946,1.7953
GBPCHF,20081201,173700,1.7951,1.7951,1.7935,1.7936
GBPCHF,20081201,173800,1.7937,1.7937,1.7932,1.7934
GBPCHF,20081201,173900,1.7935,1.7935,1.7928,1.7930
GBPCHF,20081201,174000,1.7929,1.7933,1.7927,1.7933
GBPCHF,20081201,174100,1.7935,1.7937,1.7933,1.7936
GBPCHF,20081201,174200,1.7937,1.7939,1.7935,1.7939
GBPCHF,20081201,174300,1.7938,1.7946,1.7938,1.7946
GBPCHF,20081201,174400,1.7945,1.7952,1.7945,1.7950
GBPCHF,20081201,174500,1.7952,1.7952,1.7938,1.7938
GBPCHF,20081201,174600,1.7937,1.7937,1.7934,1.7934
GBPCHF,20081201,174700,1.7935,1.7935,1.7931,1.7933
GBPCHF,20081201,174800,1.7932,1.7932,1.7928,1.7929
GBPCHF,20081201,174900,1.7928,1.7928,1.7923,1.7923
GBPCHF,20081201,175000,1.7924,1.7925,1.7919,1.7920
GBPCHF,20081201,175100,1.7919,1.7926,1.7919,1.7924
GBPCHF,20081201,175200,1.7923,1.7924,1.7916,1.7916
GBPCHF,20081201,175300,1.7917,1.7918,1.7903,1.7903
GBPCHF,20081201,175400,1.7902,1.7905,1.7901,1.7904
GBPCHF,20081201,175500,1.7905,1.7913,1.7905,1.7911
GBPCHF,20081201,175600,1.7910,1.7915,1.7908,1.7913
GBPCHF,20081201,175700,1.7914,1.7915,1.7903,1.7903
GBPCHF,20081201,175800,1.7904,1.7908,1.7904,1.7908
GBPCHF,20081201,175900,1.7909,1.7909,1.7905,1.7908
GBPCHF,20081201,180000,1.7909,1.7918,1.7909,1.7918
GBPCHF,20081201,180100,1.7917,1.7919,1.7911,1.7912
GBPCHF,20081201,180200,1.7914,1.7917,1.7910,1.7910
GBPCHF,20081201,180300,1.7912,1.7916,1.7905,1.7905
GBPCHF,20081201,180400,1.7904,1.7904,1.7892,1.7892
GBPCHF,20081201,180500,1.7894,1.7897,1.7892,1.7897
GBPCHF,20081201,180600,1.7896,1.7897,1.7891,1.7894
GBPCHF,20081201,180700,1.7895,1.7903,1.7893,1.7902
GBPCHF,20081201,180800,1.7900,1.7900,1.7879,1.7883
GBPCHF,20081201,180900,1.7885,1.7890,1.7885,1.7890
GBPCHF,20081201,181000,1.7891,1.7897,1.7885,1.7892
GBPCHF,20081201,181100,1.7891,1.7897,1.7891,1.7897
GBPCHF,20081201,181200,1.7898,1.7898,1.7890,1.7890
GBPCHF,20081201,181300,1.7889,1.7890,1.7885,1.7887
GBPCHF,20081201,181400,1.7885,1.7885,1.7882,1.7884
GBPCHF,20081201,181500,1.7883,1.7892,1.7883,1.7887
GBPCHF,20081201,181600,1.7888,1.7889,1.7886,1.7886
GBPCHF,20081201,181700,1.7887,1.7890,1.7886,1.7887
GBPCHF,20081201,181800,1.7886,1.7886,1.7881,1.7881
GBPCHF,20081201,181900,1.7880,1.7895,1.7880,1.7893
GBPCHF,20081201,182000,1.7891,1.7891,1.7889,1.7891
GBPCHF,20081201,182100,1.7892,1.7896,1.7891,1.7896
GBPCHF,20081201,182200,1.7897,1.7908,1.7897,1.7906
GBPCHF,20081201,182300,1.7903,1.7903,1.7898,1.7898
GBPCHF,20081201,182400,1.7899,1.7901,1.7899,1.7900
GBPCHF,20081201,182500,1.7899,1.7901,1.7898,1.7899
GBPCHF,20081201,182600,1.7900,1.7901,1.7896,1.7898
GBPCHF,20081201,182700,1.7899,1.7900,1.7897,1.7898
GBPCHF,20081201,182800,1.7899,1.7900,1.7896,1.7897
GBPCHF,20081201,182900,1.7898,1.7898,1.7893,1.7895
GBPCHF,20081201,183000,1.7894,1.7898,1.7893,1.7898
GBPCHF,20081201,183100,1.7897,1.7897,1.7888,1.7888
GBPCHF,20081201,183200,1.7887,1.7895,1.7886,1.7886
GBPCHF,20081201,183300,1.7890,1.7893,1.7886,1.7886
GBPCHF,20081201,183400,1.7887,1.7889,1.7886,1.7888
GBPCHF,20081201,183500,1.7889,1.7905,1.7889,1.7904
GBPCHF,20081201,183600,1.7905,1.7913,1.7905,1.7908
GBPCHF,20081201,183700,1.7906,1.7906,1.7898,1.7900
GBPCHF,20081201,183800,1.7899,1.7909,1.7899,1.7904
GBPCHF,20081201,183900,1.7905,1.7912,1.7905,1.7911
GBPCHF,20081201,184000,1.7910,1.7910,1.7900,1.7900
GBPCHF,20081201,184100,1.7901,1.7901,1.7886,1.7889
GBPCHF,20081201,184200,1.7887,1.7901,1.7887,1.7901
GBPCHF,20081201,184300,1.7900,1.7902,1.7898,1.7902
GBPCHF,20081201,184400,1.7904,1.7907,1.7902,1.7902
GBPCHF,20081201,184500,1.7901,1.7908,1.7900,1.7903
GBPCHF,20081201,184600,1.7904,1.7911,1.7904,1.7907
GBPCHF,20081201,184700,1.7906,1.7908,1.7905,1.7908
GBPCHF,20081201,184800,1.7909,1.7914,1.7909,1.7910
GBPCHF,20081201,184900,1.7911,1.7914,1.7910,1.7910
GBPCHF,20081201,185000,1.7909,1.7911,1.7907,1.7911
GBPCHF,20081201,185100,1.7913,1.7914,1.7910,1.7913
GBPCHF,20081201,185200,1.7912,1.7914,1.7896,1.7896
GBPCHF,20081201,185300,1.7897,1.7899,1.7879,1.7880
GBPCHF,20081201,185400,1.7881,1.7891,1.7881,1.7891
GBPCHF,20081201,185500,1.7890,1.7890,1.7879,1.7880
GBPCHF,20081201,185600,1.7879,1.7879,1.7869,1.7873
GBPCHF,20081201,185700,1.7872,1.7873,1.7871,1.7872
GBPCHF,20081201,185800,1.7871,1.7871,1.7869,1.7869
GBPCHF,20081201,185900,1.7868,1.7871,1.7867,1.7867
GBPCHF,20081201,190000,1.7866,1.7868,1.7861,1.7861
GBPCHF,20081201,190100,1.7862,1.7862,1.7854,1.7859
GBPCHF,20081201,190200,1.7860,1.7861,1.7859,1.7860
GBPCHF,20081201,190300,1.7862,1.7863,1.7862,1.7863
GBPCHF,20081201,190400,1.7862,1.7864,1.7862,1.7863
GBPCHF,20081201,190500,1.7862,1.7871,1.7861,1.7869
GBPCHF,20081201,190600,1.7870,1.7876,1.7870,1.7871
GBPCHF,20081201,190700,1.7870,1.7872,1.7867,1.7867
GBPCHF,20081201,190800,1.7868,1.7868,1.7866,1.7866
GBPCHF,20081201,190900,1.7865,1.7871,1.7864,1.7868
GBPCHF,20081201,191000,1.7866,1.7874,1.7865,1.7871
GBPCHF,20081201,191100,1.7872,1.7877,1.7872,1.7875
GBPCHF,20081201,191200,1.7874,1.7882,1.7874,1.7882
GBPCHF,20081201,191300,1.7881,1.7884,1.7881,1.7883
GBPCHF,20081201,191400,1.7884,1.7890,1.7883,1.7883
GBPCHF,20081201,191500,1.7881,1.7889,1.7881,1.7889
GBPCHF,20081201,191600,1.7891,1.7892,1.7887,1.7888
GBPCHF,20081201,191700,1.7889,1.7889,1.7884,1.7885
GBPCHF,20081201,191800,1.7884,1.7884,1.7883,1.7883
GBPCHF,20081201,191900,1.7884,1.7884,1.7878,1.7878
GBPCHF,20081201,192000,1.7877,1.7880,1.7876,1.7880
GBPCHF,20081201,192100,1.7879,1.7881,1.7879,1.7881
GBPCHF,20081201,192200,1.7882,1.7883,1.7879,1.7882
GBPCHF,20081201,192300,1.7881,1.7881,1.7875,1.7877
GBPCHF,20081201,192400,1.7878,1.7880,1.7878,1.7879
GBPCHF,20081201,192500,1.7878,1.7879,1.7878,1.7878
GBPCHF,20081201,192600,1.7879,1.7879,1.7877,1.7877
GBPCHF,20081201,192700,1.7876,1.7883,1.7876,1.7880
GBPCHF,20081201,192800,1.7881,1.7885,1.7881,1.7884
GBPCHF,20081201,192900,1.7885,1.7885,1.7879,1.7881
GBPCHF,20081201,193000,1.7885,1.7887,1.7885,1.7885
GBPCHF,20081201,193100,1.7884,1.7887,1.7884,1.7886
GBPCHF,20081201,193200,1.7885,1.7892,1.7884,1.7890
GBPCHF,20081201,193300,1.7891,1.7895,1.7891,1.7895
GBPCHF,20081201,193400,1.7894,1.7894,1.7890,1.7891
GBPCHF,20081201,193500,1.7892,1.7905,1.7891,1.7905
GBPCHF,20081201,193600,1.7904,1.7906,1.7903,1.7906
GBPCHF,20081201,193700,1.7905,1.7905,1.7902,1.7902
GBPCHF,20081201,193800,1.7903,1.7903,1.7901,1.7901
GBPCHF,20081201,193900,1.7900,1.7902,1.7900,1.7902
GBPCHF,20081201,194000,1.7901,1.7905,1.7901,1.7904
GBPCHF,20081201,194100,1.7905,1.7905,1.7900,1.7902
GBPCHF,20081201,194200,1.7903,1.7903,1.7901,1.7903
GBPCHF,20081201,194300,1.7904,1.7906,1.7904,1.7906
GBPCHF,20081201,194400,1.7905,1.7907,1.7904,1.7904
GBPCHF,20081201,194500,1.7903,1.7905,1.7901,1.7905
GBPCHF,20081201,194600,1.7911,1.7912,1.7909,1.7910
GBPCHF,20081201,194700,1.7912,1.7915,1.7897,1.7897
GBPCHF,20081201,194800,1.7898,1.7900,1.7896,1.7899
GBPCHF,20081201,194900,1.7902,1.7914,1.7902,1.7914
GBPCHF,20081201,195000,1.7913,1.7913,1.7911,1.7911
GBPCHF,20081201,195100,1.7912,1.7915,1.7911,1.7915
GBPCHF,20081201,195200,1.7914,1.7917,1.7913,1.7915
GBPCHF,20081201,195300,1.7914,1.7914,1.7908,1.7914
GBPCHF,20081201,195400,1.7913,1.7913,1.7910,1.7912
GBPCHF,20081201,195500,1.7911,1.7915,1.7911,1.7914
GBPCHF,20081201,195600,1.7913,1.7914,1.7910,1.7910
GBPCHF,20081201,195700,1.7909,1.7909,1.7906,1.7906
GBPCHF,20081201,195800,1.7907,1.7910,1.7906,1.7910
GBPCHF,20081201,195900,1.7911,1.7915,1.7911,1.7915
GBPCHF,20081201,200000,1.7914,1.7914,1.7910,1.7910
GBPCHF,20081201,200100,1.7911,1.7917,1.7911,1.7913
GBPCHF,20081201,200200,1.7914,1.7916,1.7913,1.7915
GBPCHF,20081201,200300,1.7916,1.7918,1.7915,1.7917
GBPCHF,20081201,200400,1.7916,1.7916,1.7908,1.7908
GBPCHF,20081201,200500,1.7907,1.7912,1.7907,1.7912
GBPCHF,20081201,200600,1.7911,1.7911,1.7908,1.7910
GBPCHF,20081201,200700,1.7909,1.7909,1.7903,1.7903
GBPCHF,20081201,200800,1.7904,1.7908,1.7902,1.7906
GBPCHF,20081201,200900,1.7905,1.7908,1.7903,1.7905
GBPCHF,20081201,201000,1.7906,1.7909,1.7905,1.7905
GBPCHF,20081201,201100,1.7904,1.7914,1.7904,1.7914
GBPCHF,20081201,201200,1.7915,1.7916,1.7915,1.7915
GBPCHF,20081201,201300,1.7916,1.7918,1.7916,1.7918
GBPCHF,20081201,201400,1.7917,1.7917,1.7909,1.7911
GBPCHF,20081201,201500,1.7910,1.7910,1.7902,1.7909
GBPCHF,20081201,201600,1.7910,1.7912,1.7908,1.7909
GBPCHF,20081201,201700,1.7908,1.7910,1.7907,1.7908
GBPCHF,20081201,201800,1.7909,1.7912,1.7909,1.7912
GBPCHF,20081201,201900,1.7911,1.7914,1.7909,1.7914
GBPCHF,20081201,202000,1.7913,1.7913,1.7911,1.7913
GBPCHF,20081201,202100,1.7914,1.7914,1.7912,1.7912
GBPCHF,20081201,202200,1.7911,1.7912,1.7910,1.7912
GBPCHF,20081201,202300,1.7911,1.7911,1.7902,1.7903
GBPCHF,20081201,202400,1.7904,1.7911,1.7904,1.7911
GBPCHF,20081201,202500,1.7912,1.7912,1.7905,1.7906
GBPCHF,20081201,202600,1.7905,1.7912,1.7905,1.7907
GBPCHF,20081201,202700,1.7906,1.7909,1.7903,1.7903
GBPCHF,20081201,202800,1.7902,1.7902,1.7890,1.7893
GBPCHF,20081201,202900,1.7891,1.7891,1.7883,1.7885
GBPCHF,20081201,203000,1.7884,1.7884,1.7876,1.7876
GBPCHF,20081201,203100,1.7877,1.7894,1.7877,1.7891
GBPCHF,20081201,203200,1.7890,1.7898,1.7889,1.7894
GBPCHF,20081201,203300,1.7891,1.7895,1.7889,1.7895
GBPCHF,20081201,203400,1.7894,1.7898,1.7894,1.7898
GBPCHF,20081201,203500,1.7897,1.7898,1.7892,1.7892
GBPCHF,20081201,203600,1.7891,1.7892,1.7891,1.7891
GBPCHF,20081201,203700,1.7890,1.7894,1.7890,1.7893
GBPCHF,20081201,203800,1.7892,1.7894,1.7891,1.7891
GBPCHF,20081201,203900,1.7892,1.7895,1.7891,1.7891
GBPCHF,20081201,204000,1.7890,1.7891,1.7890,1.7890
GBPCHF,20081201,204100,1.7891,1.7891,1.7882,1.7886
GBPCHF,20081201,204200,1.7887,1.7902,1.7887,1.7902
GBPCHF,20081201,204300,1.7901,1.7907,1.7901,1.7905
GBPCHF,20081201,204400,1.7904,1.7904,1.7894,1.7895
GBPCHF,20081201,204500,1.7896,1.7901,1.7895,1.7900
GBPCHF,20081201,204600,1.7896,1.7903,1.7893,1.7903
GBPCHF,20081201,204700,1.7906,1.7911,1.7905,1.7911
GBPCHF,20081201,204800,1.7912,1.7920,1.7912,1.7915
GBPCHF,20081201,204900,1.7914,1.7922,1.7914,1.7920
GBPCHF,20081201,205000,1.7919,1.7936,1.7918,1.7930
GBPCHF,20081201,205100,1.7931,1.7937,1.7931,1.7936
GBPCHF,20081201,205200,1.7937,1.7949,1.7937,1.7948
GBPCHF,20081201,205300,1.7949,1.7949,1.7938,1.7938
GBPCHF,20081201,205400,1.7937,1.7937,1.7928,1.7933
GBPCHF,20081201,205500,1.7935,1.7949,1.7935,1.7949
GBPCHF,20081201,205600,1.7950,1.7966,1.7949,1.7966
GBPCHF,20081201,205700,1.7965,1.7965,1.7945,1.7945
GBPCHF,20081201,205800,1.7946,1.7956,1.7940,1.7940
GBPCHF,20081201,205900,1.7941,1.7948,1.7940,1.7943
GBPCHF,20081201,210000,1.7939,1.7939,1.7930,1.7933
GBPCHF,20081201,210100,1.7930,1.7933,1.7928,1.7933
GBPCHF,20081201,210200,1.7934,1.7937,1.7934,1.7937
GBPCHF,20081201,210300,1.7938,1.7942,1.7935,1.7942
GBPCHF,20081201,210400,1.7941,1.7941,1.7934,1.7934
GBPCHF,20081201,210500,1.7933,1.7945,1.7931,1.7945
GBPCHF,20081201,210600,1.7944,1.7951,1.7937,1.7951
GBPCHF,20081201,210700,1.7953,1.7960,1.7953,1.7959
GBPCHF,20081201,210800,1.7960,1.7960,1.7950,1.7952
GBPCHF,20081201,210900,1.7951,1.7956,1.7948,1.7948
GBPCHF,20081201,211000,1.7947,1.7951,1.7944,1.7950
GBPCHF,20081201,211100,1.7949,1.7951,1.7946,1.7947
GBPCHF,20081201,211200,1.7948,1.7948,1.7943,1.7944
GBPCHF,20081201,211300,1.7943,1.7943,1.7940,1.7943
GBPCHF,20081201,211400,1.7942,1.7944,1.7942,1.7944
GBPCHF,20081201,211500,1.7943,1.7943,1.7939,1.7940
GBPCHF,20081201,211600,1.7939,1.7942,1.7939,1.7942
GBPCHF,20081201,211700,1.7941,1.7941,1.7940,1.7940
GBPCHF,20081201,211800,1.7941,1.7944,1.7941,1.7944
GBPCHF,20081201,211900,1.7943,1.7945,1.7942,1.7942
GBPCHF,20081201,212000,1.7941,1.7941,1.7927,1.7927
GBPCHF,20081201,212100,1.7925,1.7925,1.7915,1.7915
GBPCHF,20081201,212200,1.7912,1.7912,1.7908,1.7912
GBPCHF,20081201,212300,1.7911,1.7913,1.7909,1.7909
GBPCHF,20081201,212400,1.7910,1.7910,1.7905,1.7906
GBPCHF,20081201,212500,1.7907,1.7908,1.7907,1.7907
GBPCHF,20081201,212600,1.7906,1.7911,1.7906,1.7910
GBPCHF,20081201,212700,1.7911,1.7913,1.7911,1.7912
GBPCHF,20081201,212800,1.7913,1.7913,1.7908,1.7908
GBPCHF,20081201,212900,1.7904,1.7913,1.7904,1.7912
GBPCHF,20081201,213000,1.7913,1.7920,1.7913,1.7919
GBPCHF,20081201,213100,1.7917,1.7919,1.7916,1.7919
GBPCHF,20081201,213200,1.7918,1.7929,1.7917,1.7920
GBPCHF,20081201,213300,1.7918,1.7923,1.7918,1.7921
GBPCHF,20081201,213400,1.7922,1.7928,1.7922,1.7926
GBPCHF,20081201,213500,1.7925,1.7925,1.7922,1.7924
GBPCHF,20081201,213600,1.7923,1.7924,1.7922,1.7923
GBPCHF,20081201,213700,1.7924,1.7927,1.7924,1.7926
GBPCHF,20081201,213800,1.7923,1.7924,1.7920,1.7920
GBPCHF,20081201,213900,1.7919,1.7919,1.7916,1.7916
GBPCHF,20081201,214000,1.7917,1.7922,1.7917,1.7922
GBPCHF,20081201,214100,1.7921,1.7921,1.7916,1.7916
GBPCHF,20081201,214200,1.7915,1.7916,1.7912,1.7915
GBPCHF,20081201,214300,1.7914,1.7914,1.7902,1.7905
GBPCHF,20081201,214400,1.7904,1.7905,1.7901,1.7903
GBPCHF,20081201,214500,1.7904,1.7905,1.7901,1.7901
GBPCHF,20081201,214600,1.7902,1.7908,1.7901,1.7904
GBPCHF,20081201,214700,1.7905,1.7913,1.7905,1.7906
GBPCHF,20081201,214800,1.7905,1.7905,1.7891,1.7897
GBPCHF,20081201,214900,1.7898,1.7900,1.7898,1.7899
GBPCHF,20081201,215000,1.7902,1.7910,1.7895,1.7895
GBPCHF,20081201,215100,1.7897,1.7902,1.7897,1.7902
GBPCHF,20081201,215200,1.7901,1.7901,1.7890,1.7891
GBPCHF,20081201,215300,1.7892,1.7895,1.7891,1.7891
GBPCHF,20081201,215400,1.7890,1.7890,1.7887,1.7890
GBPCHF,20081201,215500,1.7891,1.7893,1.7886,1.7889
GBPCHF,20081201,215600,1.7887,1.7888,1.7879,1.7884
GBPCHF,20081201,215700,1.7883,1.7883,1.7876,1.7877
GBPCHF,20081201,215800,1.7878,1.7878,1.7873,1.7873
GBPCHF,20081201,215900,1.7874,1.7875,1.7866,1.7869
GBPCHF,20081201,220000,1.7870,1.7880,1.7870,1.7871
GBPCHF,20081201,220100,1.7872,1.7888,1.7870,1.7887
GBPCHF,20081201,220200,1.7883,1.7885,1.7880,1.7882
GBPCHF,20081201,220300,1.7881,1.7889,1.7880,1.7880
GBPCHF,20081201,220400,1.7881,1.7885,1.7880,1.7880
GBPCHF,20081201,220500,1.7879,1.7879,1.7873,1.7875
GBPCHF,20081201,220600,1.7874,1.7875,1.7870,1.7870
GBPCHF,20081201,220700,1.7871,1.7872,1.7866,1.7872
GBPCHF,20081201,220800,1.7878,1.7884,1.7878,1.7882
GBPCHF,20081201,220900,1.7883,1.7891,1.7883,1.7891
GBPCHF,20081201,221000,1.7892,1.7894,1.7884,1.7884
GBPCHF,20081201,221100,1.7883,1.7896,1.7883,1.7896
GBPCHF,20081201,221200,1.7897,1.7898,1.7897,1.7898
GBPCHF,20081201,221300,1.7900,1.7900,1.7897,1.7900
GBPCHF,20081201,221400,1.7899,1.7899,1.7894,1.7894
GBPCHF,20081201,221500,1.7893,1.7893,1.7886,1.7887
GBPCHF,20081201,221600,1.7888,1.7896,1.7888,1.7896
GBPCHF,20081201,221700,1.7895,1.7900,1.7895,1.7899
GBPCHF,20081201,221800,1.7900,1.7908,1.7900,1.7908
GBPCHF,20081201,221900,1.7910,1.7919,1.7910,1.7919
GBPCHF,20081201,222000,1.7920,1.7937,1.7920,1.7937
GBPCHF,20081201,222100,1.7938,1.7942,1.7938,1.7939
GBPCHF,20081201,222200,1.7940,1.7942,1.7940,1.7942
GBPCHF,20081201,222300,1.7941,1.7942,1.7940,1.7940
GBPCHF,20081201,222400,1.7939,1.7940,1.7931,1.7934
GBPCHF,20081201,222500,1.7936,1.7938,1.7936,1.7938
GBPCHF,20081201,222600,1.7937,1.7946,1.7937,1.7946
GBPCHF,20081201,222700,1.7947,1.7950,1.7946,1.7949
GBPCHF,20081201,222800,1.7948,1.7948,1.7946,1.7946
GBPCHF,20081201,222900,1.7945,1.7949,1.7940,1.7949
GBPCHF,20081201,223000,1.7950,1.7952,1.7950,1.7952
GBPCHF,20081201,223100,1.7953,1.7954,1.7952,1.7954
GBPCHF,20081201,223200,1.7953,1.7956,1.7946,1.7947
GBPCHF,20081201,223300,1.7946,1.7952,1.7946,1.7949
GBPCHF,20081201,223400,1.7948,1.7948,1.7941,1.7947
GBPCHF,20081201,223500,1.7946,1.7946,1.7943,1.7945
GBPCHF,20081201,223600,1.7944,1.7946,1.7940,1.7943
GBPCHF,20081201,223700,1.7944,1.7944,1.7938,1.7940
GBPCHF,20081201,223800,1.7941,1.7945,1.7941,1.7945
GBPCHF,20081201,223900,1.7944,1.7944,1.7943,1.7944
GBPCHF,20081201,224000,1.7943,1.7944,1.7943,1.7943
GBPCHF,20081201,224100,1.7944,1.7945,1.7944,1.7944
GBPCHF,20081201,224200,1.7943,1.7946,1.7942,1.7946
GBPCHF,20081201,224300,1.7945,1.7945,1.7940,1.7940
GBPCHF,20081201,224400,1.7941,1.7942,1.7940,1.7941
GBPCHF,20081201,224500,1.7940,1.7940,1.7936,1.7937
GBPCHF,20081201,224600,1.7936,1.7937,1.7935,1.7935
GBPCHF,20081201,224700,1.7936,1.7937,1.7935,1.7935
GBPCHF,20081201,224800,1.7936,1.7946,1.7936,1.7946
GBPCHF,20081201,224900,1.7945,1.7945,1.7935,1.7943
GBPCHF,20081201,225000,1.7942,1.7946,1.7942,1.7946
GBPCHF,20081201,225100,1.7947,1.7947,1.7944,1.7947
GBPCHF,20081201,225200,1.7948,1.7950,1.7946,1.7947
GBPCHF,20081201,225300,1.7948,1.7949,1.7947,1.7947
GBPCHF,20081201,225400,1.7946,1.7947,1.7946,1.7947
GBPCHF,20081201,225500,1.7946,1.7951,1.7946,1.7951
GBPCHF,20081201,225600,1.7952,1.7952,1.7949,1.7949
GBPCHF,20081201,225700,1.7948,1.7948,1.7944,1.7946
GBPCHF,20081201,225800,1.7947,1.7952,1.7944,1.7952
GBPCHF,20081201,225900,1.7953,1.7954,1.7953,1.7954
GBPCHF,20081201,230000,1.7953,1.7953,1.7948,1.7948
GBPCHF,20081201,230100,1.7946,1.7950,1.7946,1.7950
GBPCHF,20081201,230200,1.7949,1.7949,1.7947,1.7948
GBPCHF,20081201,230300,1.7947,1.7949,1.7947,1.7948
GBPCHF,20081201,230400,1.7949,1.7949,1.7944,1.7944
GBPCHF,20081201,230500,1.7942,1.7942,1.7931,1.7932
GBPCHF,20081201,230600,1.7934,1.7934,1.7930,1.7931
GBPCHF,20081201,230700,1.7930,1.7931,1.7930,1.7930
GBPCHF,20081201,230800,1.7931,1.7932,1.7930,1.7931
GBPCHF,20081201,230900,1.7930,1.7930,1.7926,1.7927
GBPCHF,20081201,231000,1.7926,1.7929,1.7924,1.7924
GBPCHF,20081201,231100,1.7925,1.7929,1.7925,1.7929
GBPCHF,20081201,231200,1.7926,1.7926,1.7925,1.7926
GBPCHF,20081201,231300,1.7925,1.7926,1.7925,1.7926
GBPCHF,20081201,231400,1.7925,1.7926,1.7921,1.7922
GBPCHF,20081201,231500,1.7923,1.7923,1.7921,1.7922
GBPCHF,20081201,231600,1.7921,1.7923,1.7918,1.7919
GBPCHF,20081201,231700,1.7918,1.7921,1.7917,1.7918
GBPCHF,20081201,231800,1.7919,1.7920,1.7917,1.7917
GBPCHF,20081201,231900,1.7916,1.7921,1.7916,1.7921
GBPCHF,20081201,232000,1.7919,1.7919,1.7907,1.7909
GBPCHF,20081201,232100,1.7908,1.7914,1.7907,1.7914
GBPCHF,20081201,232200,1.7913,1.7915,1.7906,1.7907
GBPCHF,20081201,232300,1.7906,1.7912,1.7906,1.7912
GBPCHF,20081201,232400,1.7911,1.7912,1.7911,1.7911
GBPCHF,20081201,232500,1.7912,1.7915,1.7910,1.7914
GBPCHF,20081201,232600,1.7913,1.7917,1.7913,1.7917
GBPCHF,20081201,232700,1.7916,1.7917,1.7912,1.7912
GBPCHF,20081201,232800,1.7913,1.7914,1.7912,1.7913
GBPCHF,20081201,232900,1.7914,1.7916,1.7914,1.7915
GBPCHF,20081201,233000,1.7915,1.7918,1.7914,1.7914
GBPCHF,20081201,233100,1.7913,1.7916,1.7913,1.7914
GBPCHF,20081201,233200,1.7913,1.7916,1.7911,1.7916
GBPCHF,20081201,233300,1.7915,1.7918,1.7914,1.7918
GBPCHF,20081201,233400,1.7919,1.7921,1.7918,1.7920
GBPCHF,20081201,233500,1.7919,1.7919,1.7917,1.7917
GBPCHF,20081201,233600,1.7916,1.7916,1.7911,1.7911
GBPCHF,20081201,233700,1.7910,1.7911,1.7910,1.7911
GBPCHF,20081201,233800,1.7911,1.7911,1.7910,1.7910
GBPCHF,20081201,233900,1.7911,1.7914,1.7911,1.7913
GBPCHF,20081201,234000,1.7912,1.7912,1.7910,1.7912
GBPCHF,20081201,234100,1.7913,1.7916,1.7912,1.7914
GBPCHF,20081201,234200,1.7913,1.7913,1.7909,1.7911
GBPCHF,20081201,234300,1.7912,1.7912,1.7910,1.7910
GBPCHF,20081201,234400,1.7909,1.7914,1.7909,1.7912
GBPCHF,20081201,234500,1.7911,1.7912,1.7907,1.7907
GBPCHF,20081201,234600,1.7908,1.7913,1.7907,1.7912
GBPCHF,20081201,234700,1.7913,1.7916,1.7913,1.7915
GBPCHF,20081201,234800,1.7916,1.7920,1.7916,1.7919
GBPCHF,20081201,234900,1.7918,1.7925,1.7914,1.7924
GBPCHF,20081201,235000,1.7926,1.7927,1.7923,1.7923
GBPCHF,20081201,235100,1.7922,1.7924,1.7921,1.7923
GBPCHF,20081201,235200,1.7922,1.7922,1.7919,1.7920
GBPCHF,20081201,235300,1.7921,1.7924,1.7921,1.7923
GBPCHF,20081201,235500,1.7923,1.7924,1.7920,1.7920
GBPCHF,20081201,235600,1.7921,1.7921,1.7920,1.7920
GBPCHF,20081201,235700,1.7919,1.7919,1.7918,1.7918
GBPCHF,20081201,235800,1.7917,1.7919,1.7917,1.7919
GBPCHF,20081201,235900,1.7920,1.7921,1.7918,1.7919
GBPCHF,20081202,000000,1.7920,1.7921,1.7920,1.7921
GBPJPY,20081201,000100,146.97,147.00,146.95,146.95
GBPJPY,20081201,000200,146.94,146.94,146.92,146.93
GBPJPY,20081201,000300,146.94,146.94,146.90,146.93
GBPJPY,20081201,000400,146.94,146.96,146.94,146.94
GBPJPY,20081201,000500,146.95,147.02,146.95,146.97
GBPJPY,20081201,000600,146.98,146.99,146.98,146.99
GBPJPY,20081201,000700,146.99,146.99,146.96,146.97
GBPJPY,20081201,000800,146.98,147.03,146.98,147.03
GBPJPY,20081201,000900,147.02,147.03,147.02,147.02
GBPJPY,20081201,001000,147.03,147.04,147.03,147.04
GBPJPY,20081201,001100,147.03,147.03,147.00,147.01
GBPJPY,20081201,001200,147.00,147.01,146.96,146.98
GBPJPY,20081201,001300,146.97,147.01,146.97,147.01
GBPJPY,20081201,001400,147.00,147.03,147.00,147.03
GBPJPY,20081201,001500,147.04,147.06,147.04,147.06
GBPJPY,20081201,001600,147.07,147.09,147.07,147.08
GBPJPY,20081201,001700,147.09,147.09,147.09,147.09
GBPJPY,20081201,001800,147.09,147.09,147.06,147.07
GBPJPY,20081201,001900,147.08,147.09,147.07,147.07
GBPJPY,20081201,002000,147.06,147.07,147.06,147.06
GBPJPY,20081201,002100,147.04,147.04,147.01,147.01
GBPJPY,20081201,002200,147.02,147.03,147.02,147.03
GBPJPY,20081201,002300,147.02,147.02,147.00,147.00
GBPJPY,20081201,002400,146.99,147.00,146.99,147.00
GBPJPY,20081201,002500,147.01,147.03,147.01,147.02
GBPJPY,20081201,002600,147.01,147.01,147.00,147.00
GBPJPY,20081201,002700,147.01,147.02,147.01,147.02
GBPJPY,20081201,002800,147.01,147.01,146.94,146.94
GBPJPY,20081201,002900,146.95,146.95,146.93,146.93
GBPJPY,20081201,003000,146.91,146.91,146.81,146.84
GBPJPY,20081201,003100,146.83,146.83,146.79,146.80
GBPJPY,20081201,003200,146.81,146.85,146.81,146.83
GBPJPY,20081201,003300,146.82,146.83,146.82,146.82
GBPJPY,20081201,003400,146.81,146.81,146.75,146.81
GBPJPY,20081201,003500,146.79,146.85,146.78,146.85
GBPJPY,20081201,003600,146.87,146.88,146.85,146.85
GBPJPY,20081201,003700,146.84,146.84,146.79,146.79
GBPJPY,20081201,003800,146.74,146.77,146.72,146.77
GBPJPY,20081201,003900,146.78,146.82,146.78,146.81
GBPJPY,20081201,004000,146.79,146.79,146.73,146.73
GBPJPY,20081201,004100,146.72,146.72,146.72,146.72
GBPJPY,20081201,004200,146.72,146.72,146.71,146.71
GBPJPY,20081201,004300,146.72,146.72,146.71,146.72
GBPJPY,20081201,004400,146.73,146.73,146.71,146.73
GBPJPY,20081201,004500,146.72,146.73,146.71,146.73
GBPJPY,20081201,004600,146.74,146.74,146.70,146.70
GBPJPY,20081201,004700,146.71,146.72,146.69,146.70
GBPJPY,20081201,004800,146.69,146.69,146.62,146.66
GBPJPY,20081201,004900,146.68,146.68,146.57,146.57
GBPJPY,20081201,005000,146.58,146.63,146.56,146.63
GBPJPY,20081201,005100,146.62,146.65,146.60,146.65
GBPJPY,20081201,005200,146.64,146.65,146.63,146.64
GBPJPY,20081201,005300,146.63,146.63,146.54,146.54
GBPJPY,20081201,005400,146.53,146.57,146.50,146.57
GBPJPY,20081201,005500,146.56,146.57,146.54,146.54
GBPJPY,20081201,005600,146.53,146.53,146.48,146.48
GBPJPY,20081201,005700,146.47,146.48,146.47,146.47
GBPJPY,20081201,005800,146.48,146.51,146.48,146.51
GBPJPY,20081201,005900,146.52,146.52,146.42,146.42
GBPJPY,20081201,010000,146.41,146.41,146.31,146.31
GBPJPY,20081201,010100,146.30,146.32,146.25,146.28
GBPJPY,20081201,010200,146.29,146.35,146.29,146.35
GBPJPY,20081201,010300,146.37,146.43,146.37,146.39
GBPJPY,20081201,010400,146.40,146.40,146.37,146.38
GBPJPY,20081201,010500,146.34,146.38,146.33,146.38
GBPJPY,20081201,010600,146.37,146.38,146.36,146.38
GBPJPY,20081201,010700,146.37,146.37,146.35,146.35
GBPJPY,20081201,010800,146.34,146.35,146.28,146.28
GBPJPY,20081201,010900,146.29,146.29,146.27,146.28
GBPJPY,20081201,011000,146.27,146.28,146.27,146.28
GBPJPY,20081201,011100,146.27,146.27,146.25,146.27
GBPJPY,20081201,011200,146.28,146.31,146.27,146.31
GBPJPY,20081201,011300,146.30,146.30,146.26,146.29
GBPJPY,20081201,011400,146.28,146.30,146.25,146.28
GBPJPY,20081201,011500,146.27,146.27,146.21,146.22
GBPJPY,20081201,011600,146.24,146.26,146.22,146.22
GBPJPY,20081201,011700,146.23,146.25,146.18,146.18
GBPJPY,20081201,011800,146.19,146.24,146.19,146.23
GBPJPY,20081201,011900,146.22,146.22,146.20,146.20
GBPJPY,20081201,012000,146.21,146.22,146.21,146.21
GBPJPY,20081201,012100,146.20,146.22,146.20,146.22
GBPJPY,20081201,012200,146.21,146.21,146.12,146.12
GBPJPY,20081201,012300,146.13,146.13,146.10,146.10
GBPJPY,20081201,012400,146.09,146.13,146.06,146.11
GBPJPY,20081201,012500,146.10,146.14,146.07,146.13
GBPJPY,20081201,012600,146.12,146.17,146.12,146.15
GBPJPY,20081201,012700,146.16,146.22,146.16,146.22
GBPJPY,20081201,012800,146.24,146.33,146.24,146.33
GBPJPY,20081201,012900,146.32,146.33,146.19,146.20
GBPJPY,20081201,013000,146.19,146.20,146.18,146.18
GBPJPY,20081201,013100,146.16,146.16,146.04,146.04
GBPJPY,20081201,013200,146.03,146.03,145.99,146.03
GBPJPY,20081201,013300,146.02,146.04,146.01,146.01
GBPJPY,20081201,013400,146.00,146.00,145.98,145.99
GBPJPY,20081201,013500,145.98,146.00,145.98,146.00
GBPJPY,20081201,013600,145.99,145.99,145.99,145.99
GBPJPY,20081201,013700,145.99,146.03,145.98,146.02
GBPJPY,20081201,013800,146.03,146.10,146.03,146.10
GBPJPY,20081201,013900,146.09,146.13,146.09,146.13
GBPJPY,20081201,014000,146.14,146.14,146.12,146.12
GBPJPY,20081201,014100,146.13,146.18,146.12,146.18
GBPJPY,20081201,014200,146.19,146.19,146.17,146.17
GBPJPY,20081201,014300,146.16,146.17,146.04,146.04
GBPJPY,20081201,014400,146.03,146.04,146.02,146.04
GBPJPY,20081201,014500,146.03,146.05,146.02,146.02
GBPJPY,20081201,014600,146.01,146.01,145.93,145.97
GBPJPY,20081201,014700,145.98,146.04,145.98,146.04
GBPJPY,20081201,014800,146.03,146.04,146.03,146.04
GBPJPY,20081201,014900,146.03,146.06,146.00,146.06
GBPJPY,20081201,015000,146.07,146.07,146.03,146.03
GBPJPY,20081201,015100,146.02,146.04,146.00,146.04
GBPJPY,20081201,015200,146.05,146.06,146.05,146.05
GBPJPY,20081201,015300,146.04,146.05,146.01,146.04
GBPJPY,20081201,015400,146.05,146.09,146.05,146.09
GBPJPY,20081201,015500,146.10,146.17,146.10,146.17
GBPJPY,20081201,015600,146.15,146.18,146.15,146.18
GBPJPY,20081201,015700,146.17,146.23,146.16,146.22
GBPJPY,20081201,015800,146.21,146.21,146.10,146.10
GBPJPY,20081201,015900,146.11,146.12,146.07,146.09
GBPJPY,20081201,020000,146.10,146.10,146.05,146.05
GBPJPY,20081201,020100,146.04,146.05,146.03,146.05
GBPJPY,20081201,020200,146.04,146.04,146.00,146.01
GBPJPY,20081201,020300,146.02,146.09,146.02,146.06
GBPJPY,20081201,020400,146.05,146.05,145.98,145.98
GBPJPY,20081201,020500,145.97,146.03,145.97,146.00
GBPJPY,20081201,020600,145.99,146.01,145.99,146.00
GBPJPY,20081201,020700,146.01,146.03,146.01,146.02
GBPJPY,20081201,020800,146.01,146.07,146.00,146.07
GBPJPY,20081201,020900,146.06,146.06,146.03,146.05
GBPJPY,20081201,021000,146.04,146.04,146.02,146.02
GBPJPY,20081201,021100,146.01,146.06,146.01,146.06
GBPJPY,20081201,021200,146.07,146.08,146.07,146.07
GBPJPY,20081201,021300,146.08,146.08,146.04,146.05
GBPJPY,20081201,021400,146.06,146.06,146.03,146.03
GBPJPY,20081201,021500,146.02,146.03,146.00,146.00
GBPJPY,20081201,021600,145.99,145.99,145.96,145.96
GBPJPY,20081201,021700,145.94,145.94,145.87,145.89
GBPJPY,20081201,021800,145.88,145.88,145.84,145.86
GBPJPY,20081201,021900,145.85,145.86,145.84,145.84
GBPJPY,20081201,022000,145.83,145.83,145.81,145.81
GBPJPY,20081201,022100,145.80,145.82,145.78,145.79
GBPJPY,20081201,022200,145.78,145.78,145.63,145.64
GBPJPY,20081201,022300,145.63,145.67,145.60,145.65
GBPJPY,20081201,022400,145.66,145.67,145.62,145.62
GBPJPY,20081201,022500,145.60,145.60,145.54,145.56
GBPJPY,20081201,022600,145.55,145.60,145.54,145.60
GBPJPY,20081201,022700,145.61,145.65,145.61,145.63
GBPJPY,20081201,022800,145.62,145.62,145.59,145.60
GBPJPY,20081201,022900,145.61,145.62,145.59,145.59
GBPJPY,20081201,023000,145.58,145.58,145.56,145.57
GBPJPY,20081201,023100,145.56,145.60,145.56,145.59
GBPJPY,20081201,023200,145.58,145.60,145.57,145.59
GBPJPY,20081201,023300,145.60,145.62,145.60,145.61
GBPJPY,20081201,023400,145.62,145.72,145.62,145.72
GBPJPY,20081201,023500,145.74,145.75,145.72,145.72
GBPJPY,20081201,023600,145.73,145.96,145.73,145.96
GBPJPY,20081201,023700,145.95,146.00,145.94,145.96
GBPJPY,20081201,023800,145.97,145.97,145.89,145.90
GBPJPY,20081201,023900,145.89,145.90,145.85,145.90
GBPJPY,20081201,024000,145.89,145.89,145.87,145.88
GBPJPY,20081201,024100,145.87,145.87,145.75,145.78
GBPJPY,20081201,024200,145.79,145.90,145.79,145.90
GBPJPY,20081201,024300,145.91,145.97,145.91,145.96
GBPJPY,20081201,024400,145.97,145.99,145.97,145.98
GBPJPY,20081201,024500,145.97,145.97,145.94,145.94
GBPJPY,20081201,024600,145.93,145.93,145.85,145.88
GBPJPY,20081201,024700,145.91,145.93,145.86,145.86
GBPJPY,20081201,024800,145.85,145.91,145.85,145.91
GBPJPY,20081201,024900,145.92,145.92,145.91,145.91
GBPJPY,20081201,025000,145.92,145.94,145.91,145.93
GBPJPY,20081201,025100,145.92,145.92,145.87,145.88
GBPJPY,20081201,025200,145.87,145.91,145.79,145.90
GBPJPY,20081201,025300,145.89,145.93,145.85,145.93
GBPJPY,20081201,025400,145.94,145.98,145.94,145.97
GBPJPY,20081201,025500,145.96,145.98,145.94,145.98
GBPJPY,20081201,025600,145.97,145.98,145.96,145.97
GBPJPY,20081201,025700,145.96,145.97,145.96,145.97
GBPJPY,20081201,025800,145.99,146.07,145.98,146.04
GBPJPY,20081201,025900,146.06,146.09,146.03,146.07
GBPJPY,20081201,030000,146.08,146.08,146.06,146.06
GBPJPY,20081201,030100,146.04,146.04,146.02,146.02
GBPJPY,20081201,030200,146.01,146.01,146.00,146.00
GBPJPY,20081201,030300,145.99,146.01,145.99,146.01
GBPJPY,20081201,030400,146.00,146.00,145.95,145.98
GBPJPY,20081201,030500,145.97,145.99,145.97,145.98
GBPJPY,20081201,030600,145.97,145.99,145.97,145.97
GBPJPY,20081201,030700,145.98,145.98,145.93,145.93
GBPJPY,20081201,030800,145.94,145.94,145.91,145.92
GBPJPY,20081201,030900,145.91,145.93,145.91,145.93
GBPJPY,20081201,031000,145.94,145.97,145.94,145.97
GBPJPY,20081201,031100,145.96,145.97,145.94,145.97
GBPJPY,20081201,031200,145.96,145.96,145.93,145.93
GBPJPY,20081201,031300,145.94,145.94,145.93,145.93
GBPJPY,20081201,031400,145.92,145.94,145.91,145.93
GBPJPY,20081201,031500,145.92,145.95,145.91,145.93
GBPJPY,20081201,031600,145.94,145.96,145.92,145.93
GBPJPY,20081201,031700,145.94,145.94,145.93,145.93
GBPJPY,20081201,031800,145.94,145.99,145.94,145.99
GBPJPY,20081201,031900,145.98,145.98,145.97,145.97
GBPJPY,20081201,032000,145.96,145.99,145.96,145.97
GBPJPY,20081201,032100,145.97,145.97,145.97,145.97
GBPJPY,20081201,032200,145.98,145.98,145.97,145.98
GBPJPY,20081201,032300,145.99,146.00,145.97,145.97
GBPJPY,20081201,032400,145.96,145.97,145.96,145.96
GBPJPY,20081201,032500,145.97,145.97,145.96,145.97
GBPJPY,20081201,032600,145.97,145.98,145.97,145.98
GBPJPY,20081201,032700,145.99,146.00,145.99,145.99
GBPJPY,20081201,032800,145.98,145.99,145.98,145.98
GBPJPY,20081201,032900,145.97,145.97,145.95,145.96
GBPJPY,20081201,033000,145.97,145.98,145.96,145.98
GBPJPY,20081201,033100,145.99,146.00,145.99,146.00
GBPJPY,20081201,033200,146.01,146.03,146.01,146.03
GBPJPY,20081201,033300,146.04,146.05,145.99,145.99
GBPJPY,20081201,033400,145.98,145.99,145.97,145.97
GBPJPY,20081201,033500,145.96,145.97,145.93,145.93
GBPJPY,20081201,033600,145.94,145.95,145.94,145.95
GBPJPY,20081201,033700,145.96,145.96,145.95,145.95
GBPJPY,20081201,033800,145.94,145.94,145.91,145.92
GBPJPY,20081201,033900,145.93,145.95,145.93,145.94
GBPJPY,20081201,034000,145.95,145.97,145.95,145.97
GBPJPY,20081201,034100,145.96,145.96,145.94,145.95
GBPJPY,20081201,034200,145.96,146.01,145.95,146.00
GBPJPY,20081201,034300,145.99,145.99,145.96,145.97
GBPJPY,20081201,034400,145.96,145.97,145.96,145.96
GBPJPY,20081201,034500,145.97,145.97,145.96,145.97
GBPJPY,20081201,034600,145.97,146.00,145.97,146.00
GBPJPY,20081201,034700,145.99,146.01,145.99,146.01
GBPJPY,20081201,034800,146.00,146.03,146.00,146.03
GBPJPY,20081201,034900,146.04,146.09,146.04,146.08
GBPJPY,20081201,035000,146.07,146.07,146.01,146.03
GBPJPY,20081201,035100,146.04,146.07,146.04,146.06
GBPJPY,20081201,035200,146.05,146.06,146.04,146.06
GBPJPY,20081201,035300,146.07,146.10,146.07,146.09
GBPJPY,20081201,035400,146.08,146.08,146.03,146.04
GBPJPY,20081201,035500,146.03,146.03,146.02,146.03
GBPJPY,20081201,035600,146.04,146.10,146.04,146.10
GBPJPY,20081201,035700,146.09,146.10,146.08,146.10
GBPJPY,20081201,035800,146.09,146.09,146.06,146.07
GBPJPY,20081201,035900,146.08,146.13,146.08,146.13
GBPJPY,20081201,040000,146.12,146.15,146.12,146.13
GBPJPY,20081201,040100,146.12,146.15,146.10,146.10
GBPJPY,20081201,040200,146.11,146.12,146.11,146.11
GBPJPY,20081201,040300,146.10,146.10,146.06,146.06
GBPJPY,20081201,040400,146.07,146.08,146.07,146.08
GBPJPY,20081201,040500,146.07,146.08,146.06,146.08
GBPJPY,20081201,040600,146.07,146.07,146.04,146.04
GBPJPY,20081201,040700,146.05,146.05,146.04,146.05
GBPJPY,20081201,040800,146.06,146.07,146.04,146.05
GBPJPY,20081201,040900,146.06,146.07,146.04,146.05
GBPJPY,20081201,041000,146.04,146.04,146.03,146.04
GBPJPY,20081201,041100,146.05,146.07,146.05,146.07
GBPJPY,20081201,041200,146.06,146.07,146.04,146.06
GBPJPY,20081201,041300,146.05,146.07,146.04,146.07
GBPJPY,20081201,041400,146.08,146.08,146.07,146.08
GBPJPY,20081201,041500,146.07,146.08,146.05,146.07
GBPJPY,20081201,041600,146.08,146.10,146.07,146.10
GBPJPY,20081201,041700,146.11,146.11,146.09,146.09
GBPJPY,20081201,041800,146.10,146.16,146.10,146.15
GBPJPY,20081201,041900,146.16,146.17,146.15,146.16
GBPJPY,20081201,042000,146.15,146.15,146.13,146.15
GBPJPY,20081201,042100,146.16,146.19,146.15,146.19
GBPJPY,20081201,042200,146.18,146.18,146.15,146.15
GBPJPY,20081201,042300,146.16,146.16,146.14,146.14
GBPJPY,20081201,042400,146.15,146.16,146.12,146.12
GBPJPY,20081201,042500,146.11,146.11,146.09,146.11
GBPJPY,20081201,042600,146.10,146.12,146.10,146.12
GBPJPY,20081201,042700,146.11,146.11,146.09,146.09
GBPJPY,20081201,042800,146.07,146.08,146.07,146.07
GBPJPY,20081201,042900,146.08,146.09,146.06,146.06
GBPJPY,20081201,043000,146.07,146.12,146.07,146.08
GBPJPY,20081201,043100,146.07,146.09,146.07,146.09
GBPJPY,20081201,043200,146.09,146.10,146.08,146.10
GBPJPY,20081201,043300,146.10,146.10,146.10,146.10
GBPJPY,20081201,043400,146.09,146.09,146.07,146.07
GBPJPY,20081201,043500,146.06,146.07,146.05,146.05
GBPJPY,20081201,043600,146.06,146.06,145.99,145.99
GBPJPY,20081201,043700,145.98,145.98,145.94,145.97
GBPJPY,20081201,043800,146.00,146.00,145.97,145.97
GBPJPY,20081201,043900,145.98,145.98,145.93,145.93
GBPJPY,20081201,044000,145.92,145.93,145.91,145.92
GBPJPY,20081201,044100,145.93,145.95,145.92,145.94
GBPJPY,20081201,044200,145.95,145.95,145.94,145.94
GBPJPY,20081201,044300,145.95,145.96,145.94,145.94
GBPJPY,20081201,044400,145.95,145.95,145.95,145.95
GBPJPY,20081201,044500,145.94,145.94,145.93,145.94
GBPJPY,20081201,044600,145.95,145.95,145.93,145.93
GBPJPY,20081201,044700,145.94,145.95,145.94,145.95
GBPJPY,20081201,044800,145.96,145.97,145.95,145.96
GBPJPY,20081201,044900,145.95,145.97,145.95,145.96
GBPJPY,20081201,045000,145.94,145.97,145.94,145.97
GBPJPY,20081201,045100,145.96,145.98,145.95,145.97
GBPJPY,20081201,045200,145.96,145.97,145.95,145.97
GBPJPY,20081201,045300,145.96,145.97,145.95,145.95
GBPJPY,20081201,045400,145.96,145.97,145.96,145.97
GBPJPY,20081201,045500,145.97,145.97,145.96,145.96
GBPJPY,20081201,045600,145.95,145.96,145.94,145.96
GBPJPY,20081201,045700,145.97,145.97,145.94,145.96
GBPJPY,20081201,045800,145.97,145.97,145.95,145.95
GBPJPY,20081201,045900,145.96,145.97,145.96,145.96
GBPJPY,20081201,050000,145.97,145.97,145.95,145.96
GBPJPY,20081201,050100,145.95,145.96,145.93,145.96
GBPJPY,20081201,050200,145.97,145.97,145.94,145.95
GBPJPY,20081201,050300,145.96,145.97,145.96,145.97
GBPJPY,20081201,050400,145.96,145.96,145.90,145.93
GBPJPY,20081201,050500,145.94,145.94,145.93,145.93
GBPJPY,20081201,050600,145.94,145.98,145.94,145.96
GBPJPY,20081201,050700,145.97,146.00,145.97,145.99
GBPJPY,20081201,050800,145.98,146.00,145.97,145.97
GBPJPY,20081201,050900,145.96,145.97,145.96,145.97
GBPJPY,20081201,051000,145.98,146.01,145.98,146.01
GBPJPY,20081201,051100,146.00,146.00,145.95,145.95
GBPJPY,20081201,051200,145.96,146.01,145.96,146.01
GBPJPY,20081201,051300,146.00,146.00,145.99,145.99
GBPJPY,20081201,051400,146.00,146.01,145.99,145.99
GBPJPY,20081201,051500,146.00,146.01,146.00,146.00
GBPJPY,20081201,051600,146.01,146.03,146.01,146.03
GBPJPY,20081201,051700,146.02,146.03,146.01,146.01
GBPJPY,20081201,051800,146.00,146.00,145.97,146.00
GBPJPY,20081201,051900,145.99,145.99,145.97,145.97
GBPJPY,20081201,052000,145.96,146.01,145.95,146.01
GBPJPY,20081201,052100,146.04,146.04,145.95,145.95
GBPJPY,20081201,052200,145.96,145.97,145.94,145.95
GBPJPY,20081201,052300,145.94,145.95,145.93,145.94
GBPJPY,20081201,052400,145.95,145.96,145.94,145.96
GBPJPY,20081201,052500,145.97,145.97,145.97,145.97
GBPJPY,20081201,052600,145.96,145.97,145.96,145.97
GBPJPY,20081201,052700,145.98,145.99,145.95,145.95
GBPJPY,20081201,052800,145.96,145.96,145.90,145.90
GBPJPY,20081201,052900,145.91,145.94,145.91,145.94
GBPJPY,20081201,053000,145.95,145.98,145.94,145.94
GBPJPY,20081201,053100,145.93,145.95,145.92,145.94
GBPJPY,20081201,053200,145.93,145.93,145.90,145.90
GBPJPY,20081201,053300,145.89,145.89,145.85,145.88
GBPJPY,20081201,053400,145.87,145.89,145.87,145.88
GBPJPY,20081201,053500,145.89,145.90,145.89,145.90
GBPJPY,20081201,053600,145.89,145.89,145.88,145.88
GBPJPY,20081201,053700,145.89,145.89,145.88,145.88
GBPJPY,20081201,053800,145.89,145.94,145.89,145.94
GBPJPY,20081201,053900,145.93,145.93,145.92,145.92
GBPJPY,20081201,054000,145.93,146.07,145.93,146.06
GBPJPY,20081201,054100,146.05,146.10,146.05,146.10
GBPJPY,20081201,054200,146.11,146.14,146.10,146.11
GBPJPY,20081201,054300,146.12,146.12,146.10,146.11
GBPJPY,20081201,054400,146.10,146.12,146.10,146.12
GBPJPY,20081201,054500,146.13,146.15,146.13,146.14
GBPJPY,20081201,054600,146.15,146.15,146.09,146.10
GBPJPY,20081201,054700,146.12,146.14,146.12,146.13
GBPJPY,20081201,054800,146.12,146.12,146.10,146.12
GBPJPY,20081201,054900,146.10,146.10,146.06,146.08
GBPJPY,20081201,055000,146.07,146.08,146.07,146.07
GBPJPY,20081201,055100,146.06,146.15,146.06,146.13
GBPJPY,20081201,055200,146.14,146.14,146.12,146.14
GBPJPY,20081201,055300,146.13,146.13,146.12,146.13
GBPJPY,20081201,055400,146.14,146.16,146.13,146.16
GBPJPY,20081201,055500,146.17,146.17,146.12,146.14
GBPJPY,20081201,055600,146.15,146.15,146.13,146.14
GBPJPY,20081201,055700,146.13,146.15,146.13,146.15
GBPJPY,20081201,055800,146.14,146.14,146.14,146.14
GBPJPY,20081201,055900,146.15,146.15,146.15,146.15
GBPJPY,20081201,060000,146.15,146.15,146.15,146.15
GBPJPY,20081201,060100,146.16,146.17,146.15,146.17
GBPJPY,20081201,060200,146.16,146.16,146.12,146.13
GBPJPY,20081201,060300,146.12,146.16,146.12,146.16
GBPJPY,20081201,060400,146.15,146.15,146.15,146.15
GBPJPY,20081201,060500,146.16,146.16,146.16,146.16
GBPJPY,20081201,060600,146.15,146.16,146.14,146.16
GBPJPY,20081201,060700,146.15,146.15,146.13,146.15
GBPJPY,20081201,060800,146.16,146.16,146.12,146.12
GBPJPY,20081201,060900,146.11,146.12,146.11,146.12
GBPJPY,20081201,061000,146.11,146.12,146.11,146.12
GBPJPY,20081201,061100,146.12,146.12,146.11,146.11
GBPJPY,20081201,061200,146.12,146.12,146.04,146.04
GBPJPY,20081201,061300,146.05,146.07,146.02,146.04
GBPJPY,20081201,061400,146.03,146.03,146.00,146.00
GBPJPY,20081201,061500,146.01,146.04,146.01,146.03
GBPJPY,20081201,061600,146.04,146.05,146.04,146.05
GBPJPY,20081201,061700,146.04,146.04,146.03,146.03
GBPJPY,20081201,061800,146.01,146.02,146.01,146.02
GBPJPY,20081201,061900,146.01,146.02,146.01,146.02
GBPJPY,20081201,062000,146.03,146.03,146.02,146.03
GBPJPY,20081201,062100,146.02,146.02,145.99,146.00
GBPJPY,20081201,062200,146.01,146.01,145.99,146.00
GBPJPY,20081201,062300,145.99,146.00,145.99,146.00
GBPJPY,20081201,062400,146.01,146.01,146.00,146.01
GBPJPY,20081201,062500,146.02,146.04,146.02,146.04
GBPJPY,20081201,062600,146.06,146.10,146.06,146.10
GBPJPY,20081201,062700,146.09,146.09,146.07,146.07
GBPJPY,20081201,062800,146.06,146.06,146.03,146.04
GBPJPY,20081201,062900,146.03,146.04,146.02,146.04
GBPJPY,20081201,063000,146.03,146.03,146.00,146.00
GBPJPY,20081201,063100,146.01,146.06,146.01,146.05
GBPJPY,20081201,063200,146.04,146.04,145.93,145.93
GBPJPY,20081201,063300,145.94,145.97,145.93,145.93
GBPJPY,20081201,063400,145.92,145.93,145.90,145.90
GBPJPY,20081201,063500,145.91,145.91,145.89,145.90
GBPJPY,20081201,063600,145.89,145.96,145.89,145.96
GBPJPY,20081201,063700,145.97,145.98,145.96,145.96
GBPJPY,20081201,063800,145.95,145.98,145.93,145.97
GBPJPY,20081201,063900,145.96,145.98,145.95,145.98
GBPJPY,20081201,064000,145.99,146.03,145.99,146.03
GBPJPY,20081201,064100,146.04,146.04,146.02,146.04
GBPJPY,20081201,064200,146.03,146.05,146.03,146.04
GBPJPY,20081201,064300,146.05,146.07,146.05,146.07
GBPJPY,20081201,064400,146.09,146.12,146.08,146.10
GBPJPY,20081201,064500,146.09,146.09,146.07,146.08
GBPJPY,20081201,064600,146.07,146.07,146.05,146.06
GBPJPY,20081201,064700,146.05,146.05,146.03,146.05
GBPJPY,20081201,064800,146.06,146.09,146.03,146.09
GBPJPY,20081201,064900,146.08,146.09,146.08,146.09
GBPJPY,20081201,065000,146.08,146.09,146.06,146.06
GBPJPY,20081201,065100,146.05,146.06,146.04,146.05
GBPJPY,20081201,065200,146.06,146.07,146.06,146.07
GBPJPY,20081201,065300,146.07,146.07,146.06,146.06
GBPJPY,20081201,065400,146.07,146.07,146.06,146.07
GBPJPY,20081201,065500,146.06,146.07,146.06,146.07
GBPJPY,20081201,065600,146.08,146.08,146.06,146.07
GBPJPY,20081201,065700,146.08,146.09,146.07,146.07
GBPJPY,20081201,065800,146.08,146.10,146.08,146.10
GBPJPY,20081201,065900,146.11,146.12,146.09,146.10
GBPJPY,20081201,070000,146.11,146.17,146.11,146.14
GBPJPY,20081201,070100,146.15,146.15,146.10,146.10
GBPJPY,20081201,070200,146.11,146.16,146.11,146.16
GBPJPY,20081201,070300,146.17,146.17,146.13,146.14
GBPJPY,20081201,070400,146.13,146.16,146.13,146.16
GBPJPY,20081201,070500,146.17,146.19,146.16,146.18
GBPJPY,20081201,070600,146.17,146.20,146.17,146.20
GBPJPY,20081201,070700,146.21,146.21,146.15,146.16
GBPJPY,20081201,070800,146.15,146.17,146.15,146.16
GBPJPY,20081201,070900,146.17,146.17,146.14,146.14
GBPJPY,20081201,071000,146.13,146.13,146.09,146.09
GBPJPY,20081201,071100,146.08,146.08,146.02,146.04
GBPJPY,20081201,071200,146.05,146.07,146.05,146.07
GBPJPY,20081201,071300,146.06,146.06,146.03,146.03
GBPJPY,20081201,071400,146.02,146.02,146.00,146.02
GBPJPY,20081201,071500,146.01,146.03,145.96,145.97
GBPJPY,20081201,071600,145.96,145.96,145.88,145.88
GBPJPY,20081201,071700,145.89,145.98,145.88,145.98
GBPJPY,20081201,071800,145.99,145.99,145.92,145.93
GBPJPY,20081201,071900,145.94,145.94,145.93,145.93
GBPJPY,20081201,072000,145.94,145.96,145.93,145.94
GBPJPY,20081201,072100,145.93,145.94,145.90,145.93
GBPJPY,20081201,072200,145.92,145.93,145.92,145.93
GBPJPY,20081201,072300,145.92,145.92,145.84,145.84
GBPJPY,20081201,072400,145.83,145.85,145.82,145.83
GBPJPY,20081201,072500,145.84,145.85,145.84,145.85
GBPJPY,20081201,072600,145.84,145.90,145.84,145.90
GBPJPY,20081201,072700,145.91,145.91,145.88,145.88
GBPJPY,20081201,072800,145.89,145.92,145.89,145.91
GBPJPY,20081201,072900,145.90,145.90,145.87,145.90
GBPJPY,20081201,073000,145.91,145.94,145.91,145.94
GBPJPY,20081201,073100,145.95,145.95,145.90,145.92
GBPJPY,20081201,073200,145.93,145.97,145.93,145.96
GBPJPY,20081201,073300,145.97,145.98,145.96,145.97
GBPJPY,20081201,073400,145.96,145.96,145.95,145.96
GBPJPY,20081201,073500,145.95,145.95,145.91,145.91
GBPJPY,20081201,073600,145.92,145.92,145.92,145.92
GBPJPY,20081201,073700,145.91,145.91,145.90,145.90
GBPJPY,20081201,073800,145.91,145.91,145.90,145.90
GBPJPY,20081201,073900,145.91,145.91,145.82,145.83
GBPJPY,20081201,074000,145.84,145.88,145.84,145.88
GBPJPY,20081201,074100,145.87,145.88,145.85,145.85
GBPJPY,20081201,074200,145.84,145.84,145.68,145.69
GBPJPY,20081201,074300,145.70,145.70,145.67,145.68
GBPJPY,20081201,074400,145.69,145.72,145.69,145.72
GBPJPY,20081201,074500,145.73,145.78,145.72,145.72
GBPJPY,20081201,074600,145.73,145.78,145.72,145.78
GBPJPY,20081201,074700,145.79,145.80,145.75,145.76
GBPJPY,20081201,074800,145.77,145.78,145.76,145.77
GBPJPY,20081201,074900,145.76,145.85,145.76,145.85
GBPJPY,20081201,075000,145.84,145.85,145.82,145.82
GBPJPY,20081201,075100,145.83,145.87,145.82,145.86
GBPJPY,20081201,075200,145.87,145.88,145.86,145.88
GBPJPY,20081201,075300,145.87,145.88,145.87,145.87
GBPJPY,20081201,075400,145.86,145.87,145.85,145.87
GBPJPY,20081201,075500,145.86,145.87,145.86,145.86
GBPJPY,20081201,075600,145.85,145.86,145.85,145.86
GBPJPY,20081201,075700,145.85,145.85,145.82,145.82
GBPJPY,20081201,075800,145.83,145.85,145.83,145.83
GBPJPY,20081201,075900,145.82,145.82,145.82,145.82
GBPJPY,20081201,080000,145.83,145.83,145.80,145.82
GBPJPY,20081201,080100,145.81,145.81,145.75,145.76
GBPJPY,20081201,080200,145.75,145.75,145.69,145.69
GBPJPY,20081201,080300,145.70,145.72,145.69,145.71
GBPJPY,20081201,080400,145.72,145.73,145.72,145.72
GBPJPY,20081201,080500,145.73,145.73,145.72,145.72
GBPJPY,20081201,080600,145.73,145.74,145.73,145.74
GBPJPY,20081201,080700,145.73,145.74,145.71,145.73
GBPJPY,20081201,080800,145.74,145.75,145.72,145.72
GBPJPY,20081201,080900,145.71,145.71,145.66,145.67
GBPJPY,20081201,081000,145.69,145.69,145.60,145.60
GBPJPY,20081201,081100,145.59,145.63,145.59,145.63
GBPJPY,20081201,081200,145.62,145.63,145.62,145.62
GBPJPY,20081201,081300,145.63,145.66,145.63,145.66
GBPJPY,20081201,081400,145.65,145.65,145.65,145.65
GBPJPY,20081201,081500,145.65,145.68,145.65,145.68
GBPJPY,20081201,081600,145.69,145.73,145.69,145.72
GBPJPY,20081201,081700,145.74,145.79,145.74,145.78
GBPJPY,20081201,081800,145.79,145.79,145.76,145.77
GBPJPY,20081201,081900,145.78,145.78,145.72,145.72
GBPJPY,20081201,082000,145.73,145.79,145.73,145.78
GBPJPY,20081201,082100,145.79,145.82,145.79,145.82
GBPJPY,20081201,082200,145.84,145.84,145.81,145.82
GBPJPY,20081201,082300,145.83,145.88,145.82,145.88
GBPJPY,20081201,082400,145.90,145.92,145.90,145.91
GBPJPY,20081201,082500,145.92,146.00,145.91,146.00
GBPJPY,20081201,082600,146.01,146.12,146.01,146.12
GBPJPY,20081201,082700,146.11,146.11,146.03,146.03
GBPJPY,20081201,082800,146.02,146.04,146.01,146.01
GBPJPY,20081201,082900,146.00,146.00,145.97,145.99
GBPJPY,20081201,083000,146.00,146.00,145.99,145.99
GBPJPY,20081201,083100,145.98,146.02,145.97,146.02
GBPJPY,20081201,083200,146.03,146.04,146.02,146.04
GBPJPY,20081201,083300,146.03,146.03,146.00,146.00
GBPJPY,20081201,083400,146.01,146.05,146.01,146.04
GBPJPY,20081201,083500,146.05,146.05,146.00,146.00
GBPJPY,20081201,083600,146.01,146.06,146.01,146.04
GBPJPY,20081201,083700,146.03,146.06,146.00,146.06
GBPJPY,20081201,083800,146.05,146.06,146.03,146.03
GBPJPY,20081201,083900,146.04,146.06,146.04,146.04
GBPJPY,20081201,084000,146.05,146.06,146.04,146.04
GBPJPY,20081201,084100,146.03,146.04,146.03,146.03
GBPJPY,20081201,084200,146.02,146.04,146.02,146.03
GBPJPY,20081201,084300,146.02,146.02,145.97,145.97
GBPJPY,20081201,084400,145.98,145.98,145.93,145.93
GBPJPY,20081201,084500,145.92,145.92,145.91,145.92
GBPJPY,20081201,084600,145.93,145.94,145.90,145.90
GBPJPY,20081201,084700,145.91,145.91,145.87,145.87
GBPJPY,20081201,084800,145.86,145.86,145.82,145.82
GBPJPY,20081201,084900,145.83,145.90,145.83,145.90
GBPJPY,20081201,085000,145.89,145.89,145.82,145.82
GBPJPY,20081201,085100,145.81,145.81,145.74,145.75
GBPJPY,20081201,085200,145.73,145.75,145.71,145.72
GBPJPY,20081201,085300,145.71,145.71,145.66,145.67
GBPJPY,20081201,085400,145.66,145.68,145.65,145.68
GBPJPY,20081201,085500,145.67,145.67,145.65,145.65
GBPJPY,20081201,085600,145.66,145.66,145.63,145.66
GBPJPY,20081201,085700,145.67,145.67,145.50,145.50
GBPJPY,20081201,085800,145.47,145.47,145.29,145.29
GBPJPY,20081201,085900,145.25,145.26,145.22,145.23
GBPJPY,20081201,090000,145.22,145.22,145.06,145.08
GBPJPY,20081201,090100,145.09,145.22,145.07,145.22
GBPJPY,20081201,090200,145.24,145.40,145.24,145.39
GBPJPY,20081201,090300,145.40,145.40,145.26,145.29
GBPJPY,20081201,090400,145.30,145.30,145.25,145.25
GBPJPY,20081201,090500,145.24,145.30,145.24,145.29
GBPJPY,20081201,090600,145.30,145.32,145.27,145.27
GBPJPY,20081201,090700,145.25,145.25,145.21,145.22
GBPJPY,20081201,090800,145.21,145.23,145.19,145.23
GBPJPY,20081201,090900,145.22,145.22,145.10,145.10
GBPJPY,20081201,091000,145.09,145.09,144.93,144.93
GBPJPY,20081201,091100,144.92,144.92,144.87,144.88
GBPJPY,20081201,091200,144.90,144.90,144.82,144.85
GBPJPY,20081201,091300,144.84,144.90,144.83,144.84
GBPJPY,20081201,091400,144.78,144.78,144.69,144.72
GBPJPY,20081201,091500,144.71,144.84,144.70,144.83
GBPJPY,20081201,091600,144.82,144.85,144.70,144.70
GBPJPY,20081201,091700,144.69,144.73,144.69,144.72
GBPJPY,20081201,091800,144.71,144.71,144.53,144.56
GBPJPY,20081201,091900,144.57,144.66,144.57,144.63
GBPJPY,20081201,092000,144.60,144.60,144.44,144.54
GBPJPY,20081201,092100,144.55,144.57,144.46,144.46
GBPJPY,20081201,092200,144.41,144.41,144.15,144.15
GBPJPY,20081201,092300,144.14,144.14,143.82,143.82
GBPJPY,20081201,092400,143.75,143.75,143.38,143.52
GBPJPY,20081201,092500,143.56,143.68,143.56,143.60
GBPJPY,20081201,092600,143.61,143.85,143.61,143.85
GBPJPY,20081201,092700,143.86,143.87,143.79,143.87
GBPJPY,20081201,092800,143.86,143.88,143.81,143.88
GBPJPY,20081201,092900,143.87,143.87,143.75,143.75
GBPJPY,20081201,093000,143.76,143.76,143.69,143.71
GBPJPY,20081201,093100,143.69,143.85,143.68,143.85
GBPJPY,20081201,093200,143.87,143.87,143.75,143.85
GBPJPY,20081201,093300,143.84,143.84,143.76,143.78
GBPJPY,20081201,093400,143.80,143.81,143.64,143.65
GBPJPY,20081201,093500,143.64,143.68,143.64,143.66
GBPJPY,20081201,093600,143.65,143.67,143.64,143.67
GBPJPY,20081201,093700,143.70,143.85,143.70,143.85
GBPJPY,20081201,093800,143.84,143.95,143.84,143.92
GBPJPY,20081201,093900,143.93,143.97,143.92,143.97
GBPJPY,20081201,094000,143.96,143.96,143.90,143.90
GBPJPY,20081201,094100,143.89,143.93,143.86,143.93
GBPJPY,20081201,094200,143.94,143.99,143.88,143.99
GBPJPY,20081201,094300,143.97,144.01,143.84,144.01
GBPJPY,20081201,094400,144.04,144.04,143.88,143.91
GBPJPY,20081201,094500,143.90,143.95,143.89,143.90
GBPJPY,20081201,094600,143.89,143.90,143.85,143.86
GBPJPY,20081201,094700,143.87,143.88,143.85,143.87
GBPJPY,20081201,094800,143.88,143.97,143.88,143.97
GBPJPY,20081201,094900,143.96,143.96,143.85,143.90
GBPJPY,20081201,095000,143.92,144.03,143.92,144.00
GBPJPY,20081201,095100,144.01,144.01,143.94,143.94
GBPJPY,20081201,095200,143.93,143.94,143.87,143.93
GBPJPY,20081201,095300,143.94,143.96,143.92,143.92
GBPJPY,20081201,095400,143.93,143.96,143.91,143.91
GBPJPY,20081201,095500,143.92,143.96,143.91,143.92
GBPJPY,20081201,095600,143.93,144.01,143.93,144.01
GBPJPY,20081201,095700,144.00,144.00,143.90,143.90
GBPJPY,20081201,095800,143.89,143.90,143.87,143.89
GBPJPY,20081201,095900,143.90,143.91,143.89,143.90
GBPJPY,20081201,100000,143.89,143.90,143.85,143.90
GBPJPY,20081201,100100,143.89,143.93,143.88,143.90
GBPJPY,20081201,100200,143.89,143.89,143.84,143.84
GBPJPY,20081201,100300,143.83,143.83,143.64,143.67
GBPJPY,20081201,100400,143.66,143.67,143.59,143.60
GBPJPY,20081201,100500,143.61,143.68,143.61,143.68
GBPJPY,20081201,100600,143.69,143.79,143.69,143.79
GBPJPY,20081201,100700,143.78,143.78,143.72,143.74
GBPJPY,20081201,100800,143.73,143.73,143.60,143.60
GBPJPY,20081201,100900,143.56,143.58,143.51,143.55
GBPJPY,20081201,101000,143.54,143.54,143.35,143.38
GBPJPY,20081201,101100,143.37,143.42,143.35,143.40
GBPJPY,20081201,101200,143.41,143.50,143.40,143.43
GBPJPY,20081201,101300,143.44,143.46,143.39,143.39
GBPJPY,20081201,101400,143.36,143.49,143.35,143.38
GBPJPY,20081201,101500,143.37,143.37,143.21,143.21
GBPJPY,20081201,101600,143.20,143.23,143.13,143.23
GBPJPY,20081201,101700,143.24,143.26,143.19,143.22
GBPJPY,20081201,101800,143.23,143.28,143.22,143.22
GBPJPY,20081201,101900,143.23,143.28,143.21,143.21
GBPJPY,20081201,102000,143.20,143.22,143.02,143.02
GBPJPY,20081201,102100,143.01,143.07,142.88,142.88
GBPJPY,20081201,102200,142.87,142.87,142.78,142.78
GBPJPY,20081201,102300,142.79,142.82,142.79,142.80
GBPJPY,20081201,102400,142.81,142.94,142.81,142.90
GBPJPY,20081201,102500,142.89,142.93,142.89,142.90
GBPJPY,20081201,102600,142.89,142.89,142.86,142.87
GBPJPY,20081201,102700,142.86,142.97,142.85,142.97
GBPJPY,20081201,102800,142.98,142.98,142.90,142.91
GBPJPY,20081201,102900,142.92,142.97,142.78,142.78
GBPJPY,20081201,103000,142.77,142.80,142.77,142.78
GBPJPY,20081201,103100,142.76,142.76,142.51,142.51
GBPJPY,20081201,103200,142.47,142.50,142.38,142.50
GBPJPY,20081201,103300,142.51,142.54,142.46,142.46
GBPJPY,20081201,103400,142.44,142.44,142.29,142.29
GBPJPY,20081201,103500,142.28,142.28,142.15,142.15
GBPJPY,20081201,103600,142.16,142.17,141.99,142.00
GBPJPY,20081201,103700,141.99,142.16,141.96,142.14
GBPJPY,20081201,103800,142.13,142.22,142.12,142.22
GBPJPY,20081201,103900,142.23,142.28,142.23,142.25
GBPJPY,20081201,104000,142.24,142.25,142.13,142.13
GBPJPY,20081201,104100,142.14,142.24,142.14,142.18
GBPJPY,20081201,104200,142.17,142.19,142.17,142.17
GBPJPY,20081201,104300,142.16,142.28,142.16,142.28
GBPJPY,20081201,104400,142.29,142.33,142.29,142.29
GBPJPY,20081201,104500,142.28,142.28,142.16,142.26
GBPJPY,20081201,104600,142.35,142.38,142.32,142.32
GBPJPY,20081201,104700,142.33,142.34,142.32,142.32
GBPJPY,20081201,104800,142.31,142.34,142.31,142.34
GBPJPY,20081201,104900,142.35,142.44,142.35,142.44
GBPJPY,20081201,105000,142.47,142.53,142.45,142.53
GBPJPY,20081201,105100,142.54,142.58,142.42,142.42
GBPJPY,20081201,105200,142.41,142.41,142.27,142.30
GBPJPY,20081201,105300,142.31,142.38,142.31,142.37
GBPJPY,20081201,105400,142.38,142.50,142.38,142.45
GBPJPY,20081201,105500,142.44,142.54,142.44,142.54
GBPJPY,20081201,105600,142.53,142.53,142.45,142.45
GBPJPY,20081201,105700,142.46,142.49,142.44,142.44
GBPJPY,20081201,105800,142.40,142.50,142.39,142.49
GBPJPY,20081201,105900,142.48,142.48,142.46,142.48
GBPJPY,20081201,110000,142.49,142.49,142.37,142.38
GBPJPY,20081201,110100,142.37,142.37,142.21,142.22
GBPJPY,20081201,110200,142.21,142.22,142.10,142.12
GBPJPY,20081201,110300,142.13,142.16,142.09,142.09
GBPJPY,20081201,110400,142.06,142.10,142.01,142.10
GBPJPY,20081201,110500,142.09,142.18,142.06,142.18
GBPJPY,20081201,110600,142.19,142.29,142.15,142.17
GBPJPY,20081201,110700,142.18,142.18,142.10,142.13
GBPJPY,20081201,110800,142.12,142.12,142.09,142.09
GBPJPY,20081201,110900,142.10,142.13,142.05,142.05
GBPJPY,20081201,111000,142.04,142.07,142.03,142.07
GBPJPY,20081201,111100,142.08,142.13,142.06,142.06
GBPJPY,20081201,111200,142.05,142.09,142.05,142.09
GBPJPY,20081201,111300,142.08,142.08,142.00,142.00
GBPJPY,20081201,111400,141.99,141.99,141.90,141.91
GBPJPY,20081201,111500,141.90,141.91,141.82,141.82
GBPJPY,20081201,111600,141.81,141.81,141.72,141.72
GBPJPY,20081201,111700,141.68,141.68,141.43,141.43
GBPJPY,20081201,111800,141.42,141.42,141.08,141.21
GBPJPY,20081201,111900,141.20,141.21,141.08,141.20
GBPJPY,20081201,112000,141.22,141.25,141.18,141.18
GBPJPY,20081201,112100,141.20,141.26,141.16,141.16
GBPJPY,20081201,112200,141.15,141.21,141.15,141.20
GBPJPY,20081201,112300,141.19,141.28,141.18,141.28
GBPJPY,20081201,112400,141.29,141.34,141.26,141.33
GBPJPY,20081201,112500,141.32,141.43,141.31,141.43
GBPJPY,20081201,112600,141.44,141.52,141.44,141.51
GBPJPY,20081201,112700,141.50,141.53,141.43,141.44
GBPJPY,20081201,112800,141.45,141.45,141.35,141.40
GBPJPY,20081201,112900,141.41,141.50,141.41,141.47
GBPJPY,20081201,113000,141.44,141.46,141.39,141.40
GBPJPY,20081201,113100,141.38,141.38,141.25,141.26
GBPJPY,20081201,113200,141.25,141.29,141.25,141.29
GBPJPY,20081201,113300,141.28,141.32,141.28,141.29
GBPJPY,20081201,113400,141.26,141.26,140.94,140.97
GBPJPY,20081201,113500,140.99,141.06,140.93,140.93
GBPJPY,20081201,113600,140.92,140.93,140.83,140.84
GBPJPY,20081201,113700,140.83,140.88,140.75,140.75
GBPJPY,20081201,113800,140.74,140.74,140.57,140.57
GBPJPY,20081201,113900,140.56,140.59,140.50,140.55
GBPJPY,20081201,114000,140.53,140.57,140.44,140.54
GBPJPY,20081201,114100,140.53,140.61,140.53,140.61
GBPJPY,20081201,114200,140.60,140.72,140.57,140.72
GBPJPY,20081201,114300,140.74,140.90,140.74,140.89
GBPJPY,20081201,114400,140.90,140.97,140.90,140.94
GBPJPY,20081201,114500,140.96,140.97,140.90,140.90
GBPJPY,20081201,114600,140.89,140.95,140.88,140.93
GBPJPY,20081201,114700,140.92,140.95,140.92,140.94
GBPJPY,20081201,114800,140.93,141.00,140.93,141.00
GBPJPY,20081201,114900,141.01,141.04,140.93,141.04
GBPJPY,20081201,115000,141.03,141.03,140.94,140.97
GBPJPY,20081201,115100,141.01,141.03,140.91,140.97
GBPJPY,20081201,115200,140.99,141.01,140.87,140.87
GBPJPY,20081201,115300,140.89,140.93,140.81,140.82
GBPJPY,20081201,115400,140.83,140.87,140.80,140.87
GBPJPY,20081201,115500,140.88,140.88,140.84,140.84
GBPJPY,20081201,115600,140.83,140.85,140.79,140.84
GBPJPY,20081201,115700,140.85,140.96,140.85,140.96
GBPJPY,20081201,115800,140.97,140.97,140.96,140.97
GBPJPY,20081201,115900,140.98,141.00,140.97,140.97
GBPJPY,20081201,120000,140.98,141.05,140.98,141.04
GBPJPY,20081201,120100,141.03,141.07,141.00,141.07
GBPJPY,20081201,120200,141.08,141.18,141.07,141.18
GBPJPY,20081201,120300,141.19,141.38,141.19,141.38
GBPJPY,20081201,120400,141.40,141.42,141.39,141.39
GBPJPY,20081201,120500,141.38,141.38,141.32,141.36
GBPJPY,20081201,120600,141.37,141.40,141.37,141.37
GBPJPY,20081201,120700,141.36,141.36,141.26,141.26
GBPJPY,20081201,120800,141.27,141.28,141.24,141.28
GBPJPY,20081201,120900,141.30,141.41,141.28,141.38
GBPJPY,20081201,121000,141.35,141.40,141.34,141.35
GBPJPY,20081201,121100,141.32,141.34,141.29,141.34
GBPJPY,20081201,121200,141.33,141.37,141.32,141.36
GBPJPY,20081201,121300,141.37,141.40,141.36,141.38
GBPJPY,20081201,121400,141.39,141.39,141.32,141.33
GBPJPY,20081201,121500,141.35,141.47,141.35,141.46
GBPJPY,20081201,121600,141.47,141.48,141.45,141.45
GBPJPY,20081201,121700,141.44,141.45,141.42,141.43
GBPJPY,20081201,121800,141.42,141.42,141.38,141.39
GBPJPY,20081201,121900,141.38,141.44,141.35,141.44
GBPJPY,20081201,122000,141.47,141.59,141.47,141.59
GBPJPY,20081201,122100,141.60,141.60,141.56,141.57
GBPJPY,20081201,122200,141.58,141.59,141.56,141.58
GBPJPY,20081201,122300,141.57,141.60,141.53,141.55
GBPJPY,20081201,122400,141.54,141.55,141.48,141.48
GBPJPY,20081201,122500,141.47,141.47,141.41,141.41
GBPJPY,20081201,122600,141.42,141.47,141.42,141.47
GBPJPY,20081201,122700,141.48,141.48,141.36,141.37
GBPJPY,20081201,122800,141.36,141.46,141.36,141.46
GBPJPY,20081201,122900,141.45,141.47,141.45,141.47
GBPJPY,20081201,123000,141.46,141.46,141.43,141.43
GBPJPY,20081201,123100,141.42,141.42,141.41,141.42
GBPJPY,20081201,123200,141.43,141.44,141.42,141.42
GBPJPY,20081201,123300,141.41,141.41,141.40,141.41
GBPJPY,20081201,123400,141.40,141.40,141.37,141.37
GBPJPY,20081201,123500,141.36,141.36,141.26,141.26
GBPJPY,20081201,123600,141.27,141.28,141.24,141.26
GBPJPY,20081201,123700,141.31,141.33,141.26,141.26
GBPJPY,20081201,123800,141.25,141.25,141.22,141.25
GBPJPY,20081201,123900,141.26,141.32,141.25,141.32
GBPJPY,20081201,124000,141.31,141.31,141.26,141.29
GBPJPY,20081201,124100,141.30,141.32,141.30,141.30
GBPJPY,20081201,124200,141.31,141.32,141.29,141.32
GBPJPY,20081201,124300,141.33,141.36,141.33,141.34
GBPJPY,20081201,124400,141.33,141.35,141.33,141.34
GBPJPY,20081201,124500,141.33,141.34,141.32,141.34
GBPJPY,20081201,124600,141.35,141.35,141.25,141.25
GBPJPY,20081201,124700,141.24,141.25,141.18,141.20
GBPJPY,20081201,124800,141.21,141.21,141.12,141.12
GBPJPY,20081201,124900,141.11,141.12,141.07,141.12
GBPJPY,20081201,125000,141.11,141.12,141.08,141.10
GBPJPY,20081201,125100,141.09,141.15,141.07,141.15
GBPJPY,20081201,125200,141.14,141.21,141.14,141.21
GBPJPY,20081201,125300,141.23,141.24,141.20,141.21
GBPJPY,20081201,125400,141.22,141.35,141.22,141.33
GBPJPY,20081201,125500,141.32,141.35,141.28,141.28
GBPJPY,20081201,125600,141.27,141.31,141.27,141.31
GBPJPY,20081201,125700,141.30,141.32,141.28,141.28
GBPJPY,20081201,125800,141.29,141.31,141.29,141.31
GBPJPY,20081201,125900,141.32,141.32,141.24,141.24
GBPJPY,20081201,130000,141.22,141.25,141.21,141.21
GBPJPY,20081201,130100,141.18,141.18,141.16,141.17
GBPJPY,20081201,130200,141.18,141.23,141.17,141.21
GBPJPY,20081201,130300,141.20,141.21,141.14,141.15
GBPJPY,20081201,130400,141.14,141.16,141.08,141.08
GBPJPY,20081201,130500,141.02,141.02,140.93,141.00
GBPJPY,20081201,130600,140.99,141.03,140.99,141.02
GBPJPY,20081201,130700,141.01,141.05,141.01,141.05
GBPJPY,20081201,130800,141.06,141.14,141.06,141.12
GBPJPY,20081201,130900,141.11,141.11,141.00,141.00
GBPJPY,20081201,131000,141.01,141.15,141.01,141.15
GBPJPY,20081201,131100,141.14,141.14,141.10,141.11
GBPJPY,20081201,131200,141.12,141.13,141.12,141.12
GBPJPY,20081201,131300,141.13,141.16,141.11,141.12
GBPJPY,20081201,131400,141.13,141.13,141.08,141.10
GBPJPY,20081201,131500,141.11,141.14,141.10,141.13
GBPJPY,20081201,131600,141.12,141.15,141.12,141.15
GBPJPY,20081201,131700,141.14,141.14,141.08,141.10
GBPJPY,20081201,131800,141.09,141.10,141.02,141.04
GBPJPY,20081201,131900,141.05,141.07,140.98,140.98
GBPJPY,20081201,132000,140.97,141.02,140.97,140.98
GBPJPY,20081201,132100,140.97,141.06,140.97,141.06
GBPJPY,20081201,132200,141.07,141.07,141.05,141.07
GBPJPY,20081201,132300,141.08,141.10,141.07,141.07
GBPJPY,20081201,132400,141.08,141.13,141.05,141.13
GBPJPY,20081201,132500,141.12,141.12,141.07,141.07
GBPJPY,20081201,132600,141.05,141.05,140.99,140.99
GBPJPY,20081201,132700,140.97,140.97,140.93,140.94
GBPJPY,20081201,132800,140.95,141.04,140.95,140.97
GBPJPY,20081201,132900,140.95,140.97,140.90,140.90
GBPJPY,20081201,133000,140.89,140.89,140.79,140.79
GBPJPY,20081201,133100,140.75,140.75,140.70,140.71
GBPJPY,20081201,133200,140.72,140.73,140.64,140.64
GBPJPY,20081201,133300,140.65,140.65,140.57,140.58
GBPJPY,20081201,133400,140.57,140.60,140.46,140.46
GBPJPY,20081201,133500,140.43,140.43,140.37,140.38
GBPJPY,20081201,133600,140.37,140.38,140.32,140.32
GBPJPY,20081201,133700,140.34,140.44,140.34,140.44
GBPJPY,20081201,133800,140.46,140.47,140.38,140.45
GBPJPY,20081201,133900,140.44,140.44,140.37,140.38
GBPJPY,20081201,134000,140.37,140.37,140.33,140.33
GBPJPY,20081201,134100,140.32,140.32,140.28,140.28
GBPJPY,20081201,134200,140.27,140.30,140.22,140.30
GBPJPY,20081201,134300,140.31,140.32,140.30,140.32
GBPJPY,20081201,134400,140.31,140.38,140.31,140.38
GBPJPY,20081201,134500,140.37,140.47,140.37,140.47
GBPJPY,20081201,134600,140.48,140.58,140.48,140.57
GBPJPY,20081201,134700,140.58,140.62,140.58,140.58
GBPJPY,20081201,134800,140.57,140.62,140.57,140.61
GBPJPY,20081201,134900,140.62,140.69,140.62,140.68
GBPJPY,20081201,135000,140.69,140.69,140.65,140.65
GBPJPY,20081201,135100,140.64,140.64,140.54,140.54
GBPJPY,20081201,135200,140.55,140.62,140.55,140.60
GBPJPY,20081201,135300,140.61,140.63,140.60,140.60
GBPJPY,20081201,135400,140.56,140.56,140.52,140.53
GBPJPY,20081201,135500,140.54,140.65,140.54,140.59
GBPJPY,20081201,135600,140.58,140.60,140.58,140.60
GBPJPY,20081201,135700,140.59,140.59,140.51,140.51
GBPJPY,20081201,135800,140.52,140.57,140.51,140.57
GBPJPY,20081201,135900,140.58,140.68,140.58,140.68
GBPJPY,20081201,140000,140.67,140.76,140.67,140.76
GBPJPY,20081201,140100,140.75,140.76,140.75,140.75
GBPJPY,20081201,140200,140.74,140.74,140.68,140.68
GBPJPY,20081201,140300,140.66,140.66,140.61,140.61
GBPJPY,20081201,140400,140.62,140.66,140.56,140.56
GBPJPY,20081201,140500,140.58,140.63,140.58,140.63
GBPJPY,20081201,140600,140.62,140.62,140.52,140.55
GBPJPY,20081201,140700,140.56,140.60,140.56,140.56
GBPJPY,20081201,140800,140.54,140.67,140.53,140.67
GBPJPY,20081201,140900,140.68,140.71,140.64,140.65
GBPJPY,20081201,141000,140.64,140.68,140.57,140.57
GBPJPY,20081201,141100,140.56,140.57,140.53,140.53
GBPJPY,20081201,141200,140.54,140.65,140.54,140.65
GBPJPY,20081201,141300,140.68,140.68,140.57,140.60
GBPJPY,20081201,141400,140.61,140.62,140.56,140.57
GBPJPY,20081201,141500,140.56,140.60,140.53,140.60
GBPJPY,20081201,141600,140.61,140.68,140.61,140.67
GBPJPY,20081201,141700,140.68,140.68,140.57,140.61
GBPJPY,20081201,141800,140.60,140.77,140.57,140.77
GBPJPY,20081201,141900,140.78,140.78,140.71,140.73
GBPJPY,20081201,142000,140.74,140.83,140.74,140.83
GBPJPY,20081201,142100,140.84,140.90,140.84,140.87
GBPJPY,20081201,142200,140.86,140.93,140.86,140.90
GBPJPY,20081201,142300,140.89,140.89,140.81,140.82
GBPJPY,20081201,142400,140.81,140.88,140.81,140.87
GBPJPY,20081201,142500,140.82,140.88,140.71,140.88
GBPJPY,20081201,142600,140.87,140.88,140.85,140.86
GBPJPY,20081201,142700,140.85,140.85,140.82,140.84
GBPJPY,20081201,142800,140.83,140.84,140.82,140.83
GBPJPY,20081201,142900,140.84,140.87,140.83,140.83
GBPJPY,20081201,143000,140.84,140.84,140.82,140.82
GBPJPY,20081201,143100,140.80,140.80,140.69,140.71
GBPJPY,20081201,143200,140.74,140.79,140.74,140.75
GBPJPY,20081201,143300,140.74,140.77,140.74,140.76
GBPJPY,20081201,143400,140.77,140.78,140.76,140.77
GBPJPY,20081201,143500,140.78,140.89,140.77,140.88
GBPJPY,20081201,143600,140.89,140.93,140.89,140.93
GBPJPY,20081201,143700,140.92,140.97,140.90,140.97
GBPJPY,20081201,143800,140.98,141.07,140.98,141.05
GBPJPY,20081201,143900,141.04,141.13,141.04,141.06
GBPJPY,20081201,144000,141.01,141.01,140.81,140.81
GBPJPY,20081201,144100,140.80,140.88,140.80,140.83
GBPJPY,20081201,144200,140.84,141.01,140.84,141.00
GBPJPY,20081201,144300,140.99,140.99,140.85,140.85
GBPJPY,20081201,144400,140.86,140.90,140.82,140.86
GBPJPY,20081201,144500,140.87,140.91,140.86,140.91
GBPJPY,20081201,144600,140.92,140.92,140.86,140.86
GBPJPY,20081201,144700,140.85,140.85,140.72,140.78
GBPJPY,20081201,144800,140.79,140.79,140.65,140.65
GBPJPY,20081201,144900,140.64,140.64,140.51,140.51
GBPJPY,20081201,145000,140.52,140.54,140.50,140.50
GBPJPY,20081201,145100,140.51,140.51,140.49,140.50
GBPJPY,20081201,145200,140.51,140.65,140.51,140.65
GBPJPY,20081201,145300,140.66,140.72,140.58,140.58
GBPJPY,20081201,145400,140.57,140.57,140.49,140.49
GBPJPY,20081201,145500,140.48,140.48,140.46,140.46
GBPJPY,20081201,145600,140.45,140.50,140.45,140.46
GBPJPY,20081201,145700,140.47,140.49,140.38,140.40
GBPJPY,20081201,145800,140.39,140.51,140.39,140.50
GBPJPY,20081201,145900,140.51,140.63,140.51,140.63
GBPJPY,20081201,150000,140.64,140.79,140.64,140.74
GBPJPY,20081201,150100,140.73,140.75,140.71,140.73
GBPJPY,20081201,150200,140.74,140.75,140.68,140.69
GBPJPY,20081201,150300,140.68,140.72,140.68,140.72
GBPJPY,20081201,150400,140.71,140.76,140.70,140.76
GBPJPY,20081201,150500,140.77,140.77,140.72,140.75
GBPJPY,20081201,150600,140.76,140.93,140.75,140.91
GBPJPY,20081201,150700,140.92,141.04,140.92,141.04
GBPJPY,20081201,150800,141.05,141.08,141.03,141.03
GBPJPY,20081201,150900,141.04,141.04,140.94,140.95
GBPJPY,20081201,151000,140.96,141.12,140.96,141.12
GBPJPY,20081201,151100,141.13,141.19,141.05,141.05
GBPJPY,20081201,151200,141.04,141.07,140.91,140.91
GBPJPY,20081201,151300,140.92,140.98,140.92,140.96
GBPJPY,20081201,151400,140.97,141.07,140.97,141.06
GBPJPY,20081201,151500,141.05,141.05,140.89,140.89
GBPJPY,20081201,151600,140.90,140.91,140.88,140.89
GBPJPY,20081201,151700,140.90,140.91,140.88,140.90
GBPJPY,20081201,151800,140.91,140.93,140.85,140.85
GBPJPY,20081201,151900,140.86,140.89,140.85,140.86
GBPJPY,20081201,152000,140.85,140.86,140.76,140.76
GBPJPY,20081201,152100,140.75,140.79,140.75,140.78
GBPJPY,20081201,152200,140.79,140.83,140.79,140.81
GBPJPY,20081201,152300,140.82,140.88,140.80,140.88
GBPJPY,20081201,152400,140.89,140.94,140.80,140.88
GBPJPY,20081201,152500,140.86,140.90,140.86,140.90
GBPJPY,20081201,152600,140.88,140.92,140.78,140.79
GBPJPY,20081201,152700,140.80,140.91,140.80,140.91
GBPJPY,20081201,152800,140.90,140.91,140.75,140.75
GBPJPY,20081201,152900,140.77,140.85,140.75,140.85
GBPJPY,20081201,153000,140.86,140.86,140.77,140.77
GBPJPY,20081201,153100,140.76,140.82,140.75,140.76
GBPJPY,20081201,153200,140.77,140.83,140.75,140.75
GBPJPY,20081201,153300,140.76,140.76,140.71,140.71
GBPJPY,20081201,153400,140.72,140.75,140.69,140.69
GBPJPY,20081201,153500,140.68,140.68,140.61,140.62
GBPJPY,20081201,153600,140.63,140.67,140.59,140.65
GBPJPY,20081201,153700,140.64,140.66,140.63,140.63
GBPJPY,20081201,153800,140.62,140.62,140.53,140.60
GBPJPY,20081201,153900,140.61,140.73,140.60,140.68
GBPJPY,20081201,154000,140.69,140.69,140.57,140.60
GBPJPY,20081201,154100,140.61,140.62,140.47,140.47
GBPJPY,20081201,154200,140.48,140.48,140.34,140.39
GBPJPY,20081201,154300,140.38,140.41,140.38,140.38
GBPJPY,20081201,154400,140.37,140.37,140.28,140.29
GBPJPY,20081201,154500,140.28,140.28,139.96,139.96
GBPJPY,20081201,154600,139.92,139.92,139.82,139.85
GBPJPY,20081201,154700,139.87,140.04,139.87,140.02
GBPJPY,20081201,154800,140.04,140.15,140.04,140.11
GBPJPY,20081201,154900,140.10,140.11,140.01,140.06
GBPJPY,20081201,155000,140.05,140.13,140.05,140.13
GBPJPY,20081201,155100,140.12,140.12,140.08,140.09
GBPJPY,20081201,155200,140.06,140.12,140.02,140.03
GBPJPY,20081201,155300,140.02,140.02,139.94,139.94
GBPJPY,20081201,155400,139.93,140.00,139.93,139.96
GBPJPY,20081201,155500,139.95,139.98,139.91,139.93
GBPJPY,20081201,155600,139.94,140.00,139.92,139.93
GBPJPY,20081201,155700,139.94,140.01,139.94,139.99
GBPJPY,20081201,155800,139.97,139.97,139.90,139.90
GBPJPY,20081201,155900,139.89,139.90,139.85,139.87
GBPJPY,20081201,160000,139.88,139.88,139.78,139.78
GBPJPY,20081201,160100,139.76,139.81,139.68,139.68
GBPJPY,20081201,160200,139.67,139.67,139.54,139.58
GBPJPY,20081201,160300,139.57,139.61,139.52,139.60
GBPJPY,20081201,160400,139.61,139.80,139.60,139.79
GBPJPY,20081201,160500,139.80,139.90,139.80,139.87
GBPJPY,20081201,160600,139.86,139.86,139.65,139.66
GBPJPY,20081201,160700,139.68,139.78,139.65,139.78
GBPJPY,20081201,160800,139.76,139.76,139.67,139.68
GBPJPY,20081201,160900,139.67,139.75,139.67,139.75
GBPJPY,20081201,161000,139.74,139.74,139.63,139.73
GBPJPY,20081201,161100,139.74,139.77,139.73,139.74
GBPJPY,20081201,161200,139.75,139.75,139.55,139.56
GBPJPY,20081201,161300,139.53,139.62,139.53,139.61
GBPJPY,20081201,161400,139.60,139.75,139.60,139.72
GBPJPY,20081201,161500,139.73,139.74,139.65,139.67
GBPJPY,20081201,161600,139.70,139.72,139.68,139.70
GBPJPY,20081201,161700,139.69,139.90,139.69,139.90
GBPJPY,20081201,161800,139.96,140.04,139.94,139.97
GBPJPY,20081201,161900,139.96,139.97,139.90,139.93
GBPJPY,20081201,162000,139.91,139.91,139.79,139.79
GBPJPY,20081201,162100,139.78,139.79,139.75,139.75
GBPJPY,20081201,162200,139.76,139.85,139.76,139.81
GBPJPY,20081201,162300,139.80,139.84,139.70,139.70
GBPJPY,20081201,162400,139.69,139.80,139.65,139.80
GBPJPY,20081201,162500,139.79,139.96,139.79,139.94
GBPJPY,20081201,162600,139.93,139.96,139.88,139.96
GBPJPY,20081201,162700,139.94,139.96,139.88,139.88
GBPJPY,20081201,162800,139.82,139.92,139.79,139.91
GBPJPY,20081201,162900,139.92,139.93,139.81,139.81
GBPJPY,20081201,163000,139.82,139.84,139.78,139.78
GBPJPY,20081201,163100,139.77,139.79,139.57,139.59
GBPJPY,20081201,163200,139.60,139.62,139.49,139.49
GBPJPY,20081201,163300,139.47,139.50,139.43,139.50
GBPJPY,20081201,163400,139.51,139.53,139.47,139.51
GBPJPY,20081201,163500,139.50,139.58,139.50,139.58
GBPJPY,20081201,163600,139.59,139.59,139.52,139.56
GBPJPY,20081201,163700,139.55,139.66,139.54,139.66
GBPJPY,20081201,163800,139.67,139.68,139.57,139.57
GBPJPY,20081201,163900,139.56,139.57,139.47,139.49
GBPJPY,20081201,164000,139.50,139.59,139.50,139.53
GBPJPY,20081201,164100,139.50,139.60,139.46,139.60
GBPJPY,20081201,164200,139.61,139.72,139.61,139.72
GBPJPY,20081201,164300,139.71,139.75,139.65,139.65
GBPJPY,20081201,164400,139.63,139.64,139.53,139.53
GBPJPY,20081201,164500,139.52,139.66,139.52,139.66
GBPJPY,20081201,164600,139.67,139.75,139.66,139.67
GBPJPY,20081201,164700,139.66,139.72,139.66,139.67
GBPJPY,20081201,164800,139.65,139.66,139.63,139.65
GBPJPY,20081201,164900,139.66,139.69,139.65,139.67
GBPJPY,20081201,165000,139.68,139.74,139.68,139.72
GBPJPY,20081201,165100,139.71,139.74,139.55,139.55
GBPJPY,20081201,165200,139.54,139.54,139.45,139.48
GBPJPY,20081201,165300,139.50,139.51,139.43,139.45
GBPJPY,20081201,165400,139.44,139.44,139.23,139.24
GBPJPY,20081201,165500,139.25,139.32,139.25,139.31
GBPJPY,20081201,165600,139.32,139.33,139.28,139.29
GBPJPY,20081201,165700,139.30,139.31,139.13,139.13
GBPJPY,20081201,165800,139.12,139.18,139.11,139.11
GBPJPY,20081201,165900,139.10,139.18,139.07,139.18
GBPJPY,20081201,170000,139.20,139.24,139.13,139.19
GBPJPY,20081201,170100,139.21,139.22,139.15,139.15
GBPJPY,20081201,170200,139.16,139.31,139.16,139.19
GBPJPY,20081201,170300,139.18,139.26,139.12,139.26
GBPJPY,20081201,170400,139.25,139.31,139.11,139.11
GBPJPY,20081201,170500,139.10,139.24,139.09,139.24
GBPJPY,20081201,170600,139.25,139.26,139.15,139.20
GBPJPY,20081201,170700,139.19,139.19,139.13,139.17
GBPJPY,20081201,170800,139.19,139.32,139.13,139.18
GBPJPY,20081201,170900,139.19,139.22,139.12,139.14
GBPJPY,20081201,171000,139.13,139.13,139.06,139.10
GBPJPY,20081201,171100,139.11,139.20,139.08,139.17
GBPJPY,20081201,171200,139.16,139.19,139.12,139.19
GBPJPY,20081201,171300,139.21,139.25,139.21,139.25
GBPJPY,20081201,171400,139.26,139.38,139.26,139.38
GBPJPY,20081201,171500,139.39,139.52,139.39,139.50
GBPJPY,20081201,171600,139.49,139.49,139.43,139.47
GBPJPY,20081201,171700,139.46,139.47,139.42,139.43
GBPJPY,20081201,171800,139.42,139.49,139.41,139.46
GBPJPY,20081201,171900,139.45,139.45,139.40,139.42
GBPJPY,20081201,172000,139.43,139.49,139.41,139.43
GBPJPY,20081201,172100,139.42,139.42,139.32,139.32
GBPJPY,20081201,172200,139.33,139.34,139.24,139.24
GBPJPY,20081201,172300,139.22,139.22,139.16,139.18
GBPJPY,20081201,172400,139.17,139.17,139.01,139.02
GBPJPY,20081201,172500,139.00,139.00,138.90,138.97
GBPJPY,20081201,172600,138.99,139.01,138.97,138.97
GBPJPY,20081201,172700,138.96,138.96,138.87,138.91
GBPJPY,20081201,172800,138.90,139.01,138.90,139.00
GBPJPY,20081201,172900,139.02,139.06,138.98,138.98
GBPJPY,20081201,173000,138.99,139.00,138.99,139.00
GBPJPY,20081201,173100,139.02,139.11,138.98,138.98
GBPJPY,20081201,173200,138.96,139.04,138.96,138.96
GBPJPY,20081201,173300,138.94,138.96,138.88,138.96
GBPJPY,20081201,173400,138.97,139.04,138.96,139.03
GBPJPY,20081201,173500,139.04,139.06,139.01,139.01
GBPJPY,20081201,173600,139.02,139.12,139.02,139.12
GBPJPY,20081201,173700,139.11,139.13,139.09,139.11
GBPJPY,20081201,173800,139.09,139.09,139.00,139.03
GBPJPY,20081201,173900,139.04,139.07,139.03,139.06
GBPJPY,20081201,174000,139.04,139.07,139.03,139.07
GBPJPY,20081201,174100,139.06,139.14,139.06,139.11
GBPJPY,20081201,174200,139.12,139.16,139.12,139.16
GBPJPY,20081201,174300,139.17,139.18,139.13,139.18
GBPJPY,20081201,174400,139.19,139.19,139.17,139.17
GBPJPY,20081201,174500,139.18,139.20,139.09,139.09
GBPJPY,20081201,174600,139.08,139.08,139.07,139.07
GBPJPY,20081201,174700,139.06,139.10,139.06,139.10
GBPJPY,20081201,174800,139.09,139.11,139.07,139.07
GBPJPY,20081201,174900,139.08,139.09,139.07,139.07
GBPJPY,20081201,175000,139.08,139.11,139.06,139.08
GBPJPY,20081201,175100,139.09,139.13,139.09,139.11
GBPJPY,20081201,175200,139.10,139.10,139.06,139.06
GBPJPY,20081201,175300,139.05,139.06,138.91,138.92
GBPJPY,20081201,175400,138.91,138.97,138.91,138.96
GBPJPY,20081201,175500,138.97,139.00,138.95,138.95
GBPJPY,20081201,175600,138.94,138.99,138.94,138.97
GBPJPY,20081201,175700,138.96,138.97,138.86,138.86
GBPJPY,20081201,175800,138.88,139.01,138.88,139.01
GBPJPY,20081201,175900,139.00,139.00,138.97,139.00
GBPJPY,20081201,180000,138.99,139.03,138.96,139.03
GBPJPY,20081201,180100,139.04,139.05,139.00,139.04
GBPJPY,20081201,180200,139.05,139.07,139.03,139.07
GBPJPY,20081201,180300,139.06,139.10,138.95,138.95
GBPJPY,20081201,180400,138.93,138.94,138.86,138.87
GBPJPY,20081201,180500,138.88,138.90,138.86,138.90
GBPJPY,20081201,180600,138.91,138.91,138.87,138.90
GBPJPY,20081201,180700,138.91,139.04,138.89,139.04
GBPJPY,20081201,180800,139.06,139.06,138.85,138.86
GBPJPY,20081201,180900,138.85,138.86,138.81,138.83
GBPJPY,20081201,181000,138.85,138.87,138.71,138.73
GBPJPY,20081201,181100,138.74,138.80,138.72,138.79
GBPJPY,20081201,181200,138.81,138.87,138.77,138.77
GBPJPY,20081201,181300,138.75,138.88,138.75,138.85
GBPJPY,20081201,181400,138.84,138.91,138.84,138.91
GBPJPY,20081201,181500,138.92,138.93,138.86,138.86
GBPJPY,20081201,181600,138.87,138.89,138.83,138.83
GBPJPY,20081201,181700,138.82,138.85,138.81,138.82
GBPJPY,20081201,181800,138.80,138.80,138.65,138.66
GBPJPY,20081201,181900,138.67,138.80,138.67,138.76
GBPJPY,20081201,182000,138.75,138.77,138.69,138.70
GBPJPY,20081201,182100,138.71,138.71,138.68,138.70
GBPJPY,20081201,182200,138.71,138.82,138.70,138.81
GBPJPY,20081201,182300,138.79,138.85,138.78,138.78
GBPJPY,20081201,182400,138.79,138.81,138.78,138.81
GBPJPY,20081201,182500,138.79,138.79,138.76,138.76
GBPJPY,20081201,182600,138.78,138.78,138.56,138.58
GBPJPY,20081201,182700,138.59,138.63,138.57,138.61
GBPJPY,20081201,182800,138.62,138.63,138.55,138.55
GBPJPY,20081201,182900,138.54,138.54,138.47,138.50
GBPJPY,20081201,183000,138.51,138.53,138.49,138.49
GBPJPY,20081201,183100,138.47,138.50,138.31,138.31
GBPJPY,20081201,183200,138.29,138.30,138.26,138.26
GBPJPY,20081201,183300,138.27,138.29,138.25,138.29
GBPJPY,20081201,183400,138.30,138.36,138.30,138.35
GBPJPY,20081201,183500,138.36,138.51,138.36,138.51
GBPJPY,20081201,183600,138.52,138.63,138.52,138.59
GBPJPY,20081201,183700,138.58,138.59,138.38,138.38
GBPJPY,20081201,183800,138.40,138.50,138.40,138.47
GBPJPY,20081201,183900,138.46,138.47,138.41,138.41
GBPJPY,20081201,184000,138.40,138.40,138.29,138.29
GBPJPY,20081201,184100,138.28,138.28,138.16,138.18
GBPJPY,20081201,184200,138.19,138.32,138.15,138.31
GBPJPY,20081201,184300,138.30,138.30,138.24,138.27
GBPJPY,20081201,184400,138.29,138.32,138.29,138.29
GBPJPY,20081201,184500,138.30,138.35,138.30,138.35
GBPJPY,20081201,184600,138.36,138.48,138.36,138.45
GBPJPY,20081201,184700,138.46,138.48,138.44,138.44
GBPJPY,20081201,184800,138.43,138.43,138.35,138.35
GBPJPY,20081201,184900,138.34,138.35,138.33,138.35
GBPJPY,20081201,185000,138.36,138.40,138.36,138.39
GBPJPY,20081201,185100,138.38,138.39,138.37,138.39
GBPJPY,20081201,185200,138.38,138.38,138.26,138.26
GBPJPY,20081201,185300,138.25,138.26,138.23,138.23
GBPJPY,20081201,185400,138.24,138.24,138.15,138.15
GBPJPY,20081201,185500,138.14,138.21,138.14,138.21
GBPJPY,20081201,185600,138.22,138.22,138.15,138.18
GBPJPY,20081201,185700,138.19,138.24,138.19,138.22
GBPJPY,20081201,185800,138.23,138.24,138.18,138.18
GBPJPY,20081201,185900,138.19,138.24,138.19,138.24
GBPJPY,20081201,190000,138.25,138.30,138.25,138.28
GBPJPY,20081201,190100,138.27,138.39,138.27,138.39
GBPJPY,20081201,190200,138.38,138.46,138.38,138.46
GBPJPY,20081201,190300,138.47,138.50,138.47,138.47
GBPJPY,20081201,190400,138.46,138.46,138.45,138.46
GBPJPY,20081201,190500,138.47,138.47,138.40,138.40
GBPJPY,20081201,190600,138.41,138.50,138.41,138.50
GBPJPY,20081201,190700,138.49,138.49,138.38,138.40
GBPJPY,20081201,190800,138.39,138.43,138.39,138.43
GBPJPY,20081201,190900,138.45,138.49,138.45,138.49
GBPJPY,20081201,191000,138.48,138.57,138.48,138.57
GBPJPY,20081201,191100,138.58,138.67,138.58,138.67
GBPJPY,20081201,191200,138.68,138.79,138.68,138.79
GBPJPY,20081201,191300,138.81,138.89,138.81,138.89
GBPJPY,20081201,191400,138.90,138.95,138.85,138.85
GBPJPY,20081201,191500,138.86,138.91,138.86,138.91
GBPJPY,20081201,191600,138.90,138.94,138.89,138.89
GBPJPY,20081201,191700,138.88,138.88,138.82,138.82
GBPJPY,20081201,191800,138.81,138.82,138.81,138.81
GBPJPY,20081201,191900,138.80,138.88,138.78,138.88
GBPJPY,20081201,192000,138.90,138.93,138.85,138.85
GBPJPY,20081201,192100,138.86,138.89,138.86,138.89
GBPJPY,20081201,192200,138.90,138.91,138.88,138.89
GBPJPY,20081201,192300,138.86,138.86,138.78,138.78
GBPJPY,20081201,192400,138.77,138.77,138.66,138.66
GBPJPY,20081201,192500,138.67,138.67,138.64,138.64
GBPJPY,20081201,192600,138.63,138.64,138.57,138.58
GBPJPY,20081201,192700,138.59,138.68,138.59,138.67
GBPJPY,20081201,192800,138.66,138.66,138.60,138.60
GBPJPY,20081201,192900,138.59,138.59,138.53,138.55
GBPJPY,20081201,193000,138.57,138.61,138.57,138.59
GBPJPY,20081201,193100,138.58,138.76,138.57,138.76
GBPJPY,20081201,193200,138.77,138.78,138.76,138.76
GBPJPY,20081201,193300,138.77,138.78,138.72,138.77
GBPJPY,20081201,193400,138.76,138.78,138.75,138.78
GBPJPY,20081201,193500,138.79,138.90,138.79,138.89
GBPJPY,20081201,193600,138.88,138.90,138.87,138.90
GBPJPY,20081201,193700,138.89,138.89,138.85,138.87
GBPJPY,20081201,193800,138.88,138.88,138.81,138.81
GBPJPY,20081201,193900,138.80,138.80,138.78,138.78
GBPJPY,20081201,194000,138.79,138.87,138.79,138.83
GBPJPY,20081201,194100,138.82,138.82,138.78,138.78
GBPJPY,20081201,194200,138.79,138.79,138.78,138.79
GBPJPY,20081201,194300,138.81,138.81,138.78,138.79
GBPJPY,20081201,194400,138.78,138.78,138.75,138.78
GBPJPY,20081201,194500,138.77,138.78,138.70,138.71
GBPJPY,20081201,194600,138.72,138.79,138.69,138.76
GBPJPY,20081201,194700,138.78,138.78,138.68,138.68
GBPJPY,20081201,194800,138.67,138.67,138.59,138.61
GBPJPY,20081201,194900,138.63,138.74,138.63,138.74
GBPJPY,20081201,195000,138.73,138.78,138.70,138.70
GBPJPY,20081201,195100,138.69,138.84,138.68,138.82
GBPJPY,20081201,195200,138.80,138.80,138.68,138.73
GBPJPY,20081201,195300,138.75,138.78,138.75,138.78
GBPJPY,20081201,195400,138.77,138.77,138.74,138.75
GBPJPY,20081201,195500,138.76,138.78,138.72,138.72
GBPJPY,20081201,195600,138.71,138.71,138.56,138.56
GBPJPY,20081201,195700,138.57,138.59,138.50,138.50
GBPJPY,20081201,195800,138.51,138.63,138.50,138.63
GBPJPY,20081201,195900,138.64,138.74,138.64,138.74
GBPJPY,20081201,200000,138.75,138.94,138.75,138.92
GBPJPY,20081201,200100,138.93,138.99,138.87,138.88
GBPJPY,20081201,200200,138.89,138.89,138.88,138.88
GBPJPY,20081201,200300,138.87,138.89,138.74,138.74
GBPJPY,20081201,200400,138.73,138.73,138.69,138.73
GBPJPY,20081201,200500,138.72,138.73,138.68,138.68
GBPJPY,20081201,200600,138.69,138.69,138.62,138.66
GBPJPY,20081201,200700,138.65,138.65,138.53,138.54
GBPJPY,20081201,200800,138.53,138.71,138.53,138.71
GBPJPY,20081201,200900,138.72,138.84,138.72,138.84
GBPJPY,20081201,201000,138.82,138.83,138.74,138.74
GBPJPY,20081201,201100,138.73,138.75,138.72,138.75
GBPJPY,20081201,201200,138.74,138.74,138.68,138.69
GBPJPY,20081201,201300,138.70,138.76,138.70,138.76
GBPJPY,20081201,201400,138.77,138.79,138.67,138.67
GBPJPY,20081201,201500,138.68,138.68,138.66,138.66
GBPJPY,20081201,201600,138.65,138.65,138.52,138.54
GBPJPY,20081201,201700,138.55,138.74,138.55,138.65
GBPJPY,20081201,201800,138.64,138.65,138.61,138.63
GBPJPY,20081201,201900,138.65,138.65,138.61,138.64
GBPJPY,20081201,202000,138.63,138.63,138.56,138.56
GBPJPY,20081201,202100,138.57,138.60,138.56,138.58
GBPJPY,20081201,202200,138.57,138.57,138.51,138.51
GBPJPY,20081201,202300,138.50,138.53,138.41,138.41
GBPJPY,20081201,202400,138.42,138.53,138.42,138.53
GBPJPY,20081201,202500,138.55,138.59,138.51,138.59
GBPJPY,20081201,202600,138.60,138.71,138.55,138.56
GBPJPY,20081201,202700,138.57,138.63,138.57,138.57
GBPJPY,20081201,202800,138.56,138.56,138.35,138.35
GBPJPY,20081201,202900,138.34,138.34,138.27,138.32
GBPJPY,20081201,203000,138.33,138.35,138.29,138.34
GBPJPY,20081201,203100,138.33,138.37,138.28,138.29
GBPJPY,20081201,203200,138.31,138.44,138.29,138.42
GBPJPY,20081201,203300,138.40,138.56,138.40,138.49
GBPJPY,20081201,203400,138.50,138.64,138.50,138.61
GBPJPY,20081201,203500,138.60,138.60,138.47,138.47
GBPJPY,20081201,203600,138.46,138.49,138.42,138.48
GBPJPY,20081201,203700,138.50,138.50,138.46,138.47
GBPJPY,20081201,203800,138.46,138.51,138.46,138.50
GBPJPY,20081201,203900,138.49,138.50,138.44,138.44
GBPJPY,20081201,204000,138.43,138.47,138.42,138.46
GBPJPY,20081201,204100,138.45,138.45,138.36,138.40
GBPJPY,20081201,204200,138.41,138.62,138.41,138.62
GBPJPY,20081201,204300,138.63,138.74,138.62,138.72
GBPJPY,20081201,204400,138.75,138.78,138.74,138.76
GBPJPY,20081201,204500,138.77,138.81,138.77,138.80
GBPJPY,20081201,204600,138.76,138.82,138.75,138.82
GBPJPY,20081201,204700,138.83,138.90,138.83,138.90
GBPJPY,20081201,204800,138.91,138.98,138.91,138.91
GBPJPY,20081201,204900,138.92,139.03,138.91,139.03
GBPJPY,20081201,205000,139.04,139.18,139.04,139.12
GBPJPY,20081201,205100,139.13,139.20,139.13,139.20
GBPJPY,20081201,205200,139.22,139.37,139.22,139.35
GBPJPY,20081201,205300,139.37,139.38,139.21,139.21
GBPJPY,20081201,205400,139.20,139.20,139.10,139.16
GBPJPY,20081201,205500,139.18,139.44,139.18,139.44
GBPJPY,20081201,205600,139.46,139.60,139.44,139.60
GBPJPY,20081201,205700,139.59,139.59,139.34,139.34
GBPJPY,20081201,205800,139.35,139.45,139.35,139.38
GBPJPY,20081201,205900,139.37,139.37,139.25,139.25
GBPJPY,20081201,210000,139.24,139.24,139.06,139.06
GBPJPY,20081201,210100,139.05,139.19,139.02,139.19
GBPJPY,20081201,210200,139.20,139.20,139.16,139.16
GBPJPY,20081201,210300,139.15,139.16,139.13,139.13
GBPJPY,20081201,210400,139.12,139.12,139.01,139.01
GBPJPY,20081201,210500,139.00,139.01,138.93,139.00
GBPJPY,20081201,210600,139.01,139.13,138.99,139.13
GBPJPY,20081201,210700,139.17,139.21,139.16,139.16
GBPJPY,20081201,210800,139.15,139.18,139.13,139.17
GBPJPY,20081201,210900,139.16,139.16,139.03,139.03
GBPJPY,20081201,211000,139.04,139.09,139.04,139.07
GBPJPY,20081201,211100,139.06,139.06,139.02,139.05
GBPJPY,20081201,211200,139.06,139.11,139.05,139.08
GBPJPY,20081201,211300,139.09,139.18,139.09,139.14
GBPJPY,20081201,211400,139.13,139.13,139.10,139.12
GBPJPY,20081201,211500,139.13,139.13,139.10,139.11
GBPJPY,20081201,211600,139.10,139.10,139.07,139.07
GBPJPY,20081201,211700,139.08,139.11,139.08,139.10
GBPJPY,20081201,211800,139.09,139.09,139.03,139.03
GBPJPY,20081201,211900,139.02,139.03,138.99,138.99
GBPJPY,20081201,212000,138.98,138.98,138.91,138.92
GBPJPY,20081201,212100,138.90,138.90,138.76,138.76
GBPJPY,20081201,212200,138.75,138.75,138.70,138.72
GBPJPY,20081201,212300,138.73,138.75,138.73,138.74
GBPJPY,20081201,212400,138.73,138.73,138.66,138.66
GBPJPY,20081201,212500,138.65,138.65,138.56,138.56
GBPJPY,20081201,212600,138.55,138.63,138.55,138.59
GBPJPY,20081201,212700,138.58,138.59,138.57,138.59
GBPJPY,20081201,212800,138.60,138.62,138.58,138.62
GBPJPY,20081201,212900,138.63,138.78,138.63,138.78
GBPJPY,20081201,213000,138.77,138.78,138.72,138.74
GBPJPY,20081201,213100,138.72,138.72,138.67,138.71
GBPJPY,20081201,213200,138.72,138.72,138.63,138.64
GBPJPY,20081201,213300,138.65,138.75,138.65,138.75
GBPJPY,20081201,213400,138.76,138.76,138.65,138.66
GBPJPY,20081201,213500,138.68,138.76,138.68,138.76
GBPJPY,20081201,213600,138.75,138.83,138.75,138.79
GBPJPY,20081201,213700,138.78,138.80,138.76,138.77
GBPJPY,20081201,213800,138.75,138.75,138.66,138.66
GBPJPY,20081201,213900,138.65,138.68,138.64,138.68
GBPJPY,20081201,214000,138.69,138.71,138.68,138.68
GBPJPY,20081201,214100,138.66,138.66,138.60,138.60
GBPJPY,20081201,214200,138.59,138.61,138.57,138.60
GBPJPY,20081201,214300,138.59,138.61,138.53,138.56
GBPJPY,20081201,214400,138.58,138.58,138.48,138.55
GBPJPY,20081201,214500,138.56,138.60,138.50,138.50
GBPJPY,20081201,214600,138.49,138.53,138.40,138.41
GBPJPY,20081201,214700,138.40,138.45,138.38,138.44
GBPJPY,20081201,214800,138.41,138.48,138.37,138.48
GBPJPY,20081201,214900,138.47,138.51,138.43,138.51
GBPJPY,20081201,215000,138.56,138.62,138.49,138.49
GBPJPY,20081201,215100,138.50,138.54,138.50,138.51
GBPJPY,20081201,215200,138.52,138.53,138.41,138.44
GBPJPY,20081201,215300,138.45,138.46,138.34,138.34
GBPJPY,20081201,215400,138.35,138.35,138.30,138.31
GBPJPY,20081201,215500,138.30,138.30,138.11,138.11
GBPJPY,20081201,215600,138.12,138.21,138.10,138.21
GBPJPY,20081201,215700,138.20,138.22,138.11,138.12
GBPJPY,20081201,215800,138.13,138.18,138.12,138.12
GBPJPY,20081201,215900,138.11,138.12,138.04,138.12
GBPJPY,20081201,220000,138.13,138.18,138.11,138.16
GBPJPY,20081201,220100,138.18,138.24,138.15,138.24
GBPJPY,20081201,220200,138.25,138.30,138.24,138.26
GBPJPY,20081201,220300,138.28,138.32,138.25,138.25
GBPJPY,20081201,220400,138.26,138.29,138.26,138.28
GBPJPY,20081201,220500,138.27,138.31,138.26,138.29
GBPJPY,20081201,220600,138.28,138.28,138.26,138.26
GBPJPY,20081201,220700,138.27,138.34,138.22,138.34
GBPJPY,20081201,220800,138.38,138.44,138.38,138.44
GBPJPY,20081201,220900,138.46,138.51,138.46,138.50
GBPJPY,20081201,221000,138.49,138.50,138.43,138.43
GBPJPY,20081201,221100,138.44,138.53,138.44,138.53
GBPJPY,20081201,221200,138.52,138.54,138.51,138.54
GBPJPY,20081201,221300,138.55,138.59,138.55,138.59
GBPJPY,20081201,221400,138.58,138.58,138.54,138.57
GBPJPY,20081201,221500,138.56,138.57,138.55,138.57
GBPJPY,20081201,221600,138.58,138.58,138.57,138.57
GBPJPY,20081201,221700,138.58,138.58,138.57,138.57
GBPJPY,20081201,221800,138.58,138.64,138.57,138.64
GBPJPY,20081201,221900,138.65,138.72,138.65,138.72
GBPJPY,20081201,222000,138.71,138.73,138.68,138.73
GBPJPY,20081201,222100,138.72,138.75,138.72,138.74
GBPJPY,20081201,222200,138.73,138.74,138.67,138.74
GBPJPY,20081201,222300,138.75,138.75,138.72,138.72
GBPJPY,20081201,222400,138.73,138.77,138.73,138.77
GBPJPY,20081201,222500,138.76,138.77,138.75,138.77
GBPJPY,20081201,222600,138.78,138.82,138.78,138.82
GBPJPY,20081201,222700,138.83,138.84,138.82,138.82
GBPJPY,20081201,222800,138.81,138.81,138.77,138.80
GBPJPY,20081201,222900,138.79,138.79,138.72,138.78
GBPJPY,20081201,223000,138.77,138.78,138.76,138.78
GBPJPY,20081201,223100,138.79,138.81,138.72,138.72
GBPJPY,20081201,223200,138.69,138.69,138.63,138.64
GBPJPY,20081201,223300,138.63,138.68,138.59,138.59
GBPJPY,20081201,223400,138.58,138.68,138.56,138.67
GBPJPY,20081201,223500,138.65,138.65,138.61,138.64
GBPJPY,20081201,223600,138.63,138.72,138.63,138.72
GBPJPY,20081201,223700,138.73,138.73,138.71,138.72
GBPJPY,20081201,223800,138.71,138.71,138.69,138.70
GBPJPY,20081201,223900,138.71,138.72,138.69,138.71
GBPJPY,20081201,224000,138.72,138.72,138.65,138.65
GBPJPY,20081201,224100,138.64,138.64,138.63,138.63
GBPJPY,20081201,224200,138.64,138.66,138.63,138.66
GBPJPY,20081201,224300,138.65,138.72,138.65,138.71
GBPJPY,20081201,224400,138.70,138.70,138.66,138.68
GBPJPY,20081201,224500,138.67,138.68,138.66,138.66
GBPJPY,20081201,224600,138.67,138.77,138.66,138.76
GBPJPY,20081201,224700,138.77,138.79,138.68,138.69
GBPJPY,20081201,224800,138.67,138.68,138.65,138.68
GBPJPY,20081201,224900,138.66,138.66,138.58,138.61
GBPJPY,20081201,225000,138.60,138.65,138.60,138.65
GBPJPY,20081201,225100,138.66,138.70,138.66,138.66
GBPJPY,20081201,225200,138.67,138.68,138.66,138.66
GBPJPY,20081201,225300,138.67,138.70,138.67,138.68
GBPJPY,20081201,225400,138.67,138.68,138.66,138.68
GBPJPY,20081201,225500,138.69,138.73,138.69,138.73
GBPJPY,20081201,225600,138.74,138.74,138.71,138.71
GBPJPY,20081201,225700,138.72,138.73,138.68,138.73
GBPJPY,20081201,225800,138.74,138.79,138.73,138.75
GBPJPY,20081201,225900,138.74,138.74,138.66,138.66
GBPJPY,20081201,230000,138.67,138.68,138.67,138.68
GBPJPY,20081201,230100,138.69,138.73,138.68,138.72
GBPJPY,20081201,230200,138.73,138.77,138.73,138.76
GBPJPY,20081201,230300,138.77,138.77,138.72,138.72
GBPJPY,20081201,230400,138.71,138.72,138.71,138.72
GBPJPY,20081201,230500,138.73,138.73,138.72,138.73
GBPJPY,20081201,230600,138.74,138.78,138.73,138.78
GBPJPY,20081201,230700,138.79,138.81,138.78,138.78
GBPJPY,20081201,230800,138.76,138.77,138.75,138.76
GBPJPY,20081201,230900,138.75,138.75,138.65,138.65
GBPJPY,20081201,231000,138.66,138.70,138.65,138.65
GBPJPY,20081201,231100,138.64,138.67,138.63,138.66
GBPJPY,20081201,231200,138.65,138.65,138.61,138.62
GBPJPY,20081201,231300,138.61,138.62,138.61,138.61
GBPJPY,20081201,231400,138.62,138.63,138.60,138.62
GBPJPY,20081201,231500,138.61,138.62,138.61,138.62
GBPJPY,20081201,231600,138.63,138.66,138.63,138.65
GBPJPY,20081201,231700,138.66,138.71,138.59,138.60
GBPJPY,20081201,231800,138.62,138.63,138.62,138.63
GBPJPY,20081201,231900,138.62,138.64,138.62,138.62
GBPJPY,20081201,232000,138.63,138.66,138.62,138.63
GBPJPY,20081201,232100,138.64,138.66,138.64,138.66
GBPJPY,20081201,232200,138.68,138.70,138.61,138.65
GBPJPY,20081201,232300,138.63,138.63,138.62,138.62
GBPJPY,20081201,232400,138.60,138.62,138.60,138.62
GBPJPY,20081201,232500,138.63,138.64,138.59,138.60
GBPJPY,20081201,232600,138.59,138.59,138.41,138.41
GBPJPY,20081201,232700,138.43,138.44,138.41,138.44
GBPJPY,20081201,232800,138.43,138.47,138.42,138.47
GBPJPY,20081201,232900,138.48,138.52,138.48,138.51
GBPJPY,20081201,233000,138.50,138.50,138.45,138.46
GBPJPY,20081201,233100,138.44,138.46,138.34,138.34
GBPJPY,20081201,233200,138.32,138.33,138.31,138.32
GBPJPY,20081201,233300,138.33,138.36,138.33,138.34
GBPJPY,20081201,233400,138.32,138.32,138.29,138.29
GBPJPY,20081201,233500,138.28,138.30,138.28,138.30
GBPJPY,20081201,233600,138.31,138.42,138.31,138.42
GBPJPY,20081201,233700,138.41,138.42,138.40,138.40
GBPJPY,20081201,233800,138.39,138.40,138.38,138.40
GBPJPY,20081201,233900,138.41,138.43,138.41,138.43
GBPJPY,20081201,234000,138.44,138.46,138.41,138.42
GBPJPY,20081201,234100,138.41,138.41,138.40,138.40
GBPJPY,20081201,234200,138.41,138.43,138.40,138.40
GBPJPY,20081201,234300,138.41,138.45,138.41,138.43
GBPJPY,20081201,234400,138.44,138.44,138.43,138.44
GBPJPY,20081201,234500,138.45,138.45,138.41,138.41
GBPJPY,20081201,234600,138.42,138.42,138.41,138.41
GBPJPY,20081201,234700,138.40,138.42,138.40,138.42
GBPJPY,20081201,234800,138.41,138.41,138.41,138.41
GBPJPY,20081201,234900,138.41,138.44,138.40,138.43
GBPJPY,20081201,235000,138.44,138.47,138.44,138.47
GBPJPY,20081201,235100,138.46,138.46,138.45,138.45
GBPJPY,20081201,235200,138.44,138.44,138.43,138.43
GBPJPY,20081201,235300,138.43,138.51,138.43,138.51
GBPJPY,20081201,235400,138.52,138.52,138.48,138.49
GBPJPY,20081201,235500,138.48,138.48,138.47,138.47
GBPJPY,20081201,235600,138.46,138.46,138.46,138.46
GBPJPY,20081201,235700,138.46,138.46,138.43,138.43
GBPJPY,20081201,235800,138.44,138.44,138.43,138.43
GBPJPY,20081201,235900,138.43,138.45,138.43,138.45
GBPJPY,20081202,000000,138.44,138.44,138.43,138.43
CHFJPY,20081201,000100,78.62,78.62,78.61,78.62
CHFJPY,20081201,000200,78.62,78.62,78.61,78.62
CHFJPY,20081201,000300,78.63,78.63,78.62,78.63
CHFJPY,20081201,000400,78.62,78.62,78.62,78.62
CHFJPY,20081201,000500,78.63,78.64,78.62,78.62
CHFJPY,20081201,000600,78.63,78.64,78.63,78.63
CHFJPY,20081201,000700,78.62,78.62,78.61,78.61
CHFJPY,20081201,000800,78.62,78.65,78.62,78.65
CHFJPY,20081201,000900,78.66,78.68,78.66,78.67
CHFJPY,20081201,001000,78.68,78.72,78.68,78.72
CHFJPY,20081201,001100,78.71,78.71,78.70,78.70
CHFJPY,20081201,001200,78.69,78.70,78.67,78.68
CHFJPY,20081201,001300,78.69,78.71,78.69,78.71
CHFJPY,20081201,001400,78.72,78.72,78.71,78.72
CHFJPY,20081201,001500,78.73,78.75,78.73,78.74
CHFJPY,20081201,001600,78.75,78.75,78.74,78.75
CHFJPY,20081201,001700,78.75,78.75,78.74,78.74
CHFJPY,20081201,001900,78.74,78.75,78.74,78.74
CHFJPY,20081201,002000,78.73,78.73,78.73,78.73
CHFJPY,20081201,002100,78.72,78.72,78.72,78.72
CHFJPY,20081201,002200,78.72,78.72,78.72,78.72
CHFJPY,20081201,002300,78.71,78.71,78.71,78.71
CHFJPY,20081201,002400,78.70,78.71,78.70,78.71
CHFJPY,20081201,002500,78.72,78.72,78.72,78.72
CHFJPY,20081201,002600,78.72,78.72,78.70,78.70
CHFJPY,20081201,002700,78.71,78.72,78.71,78.71
CHFJPY,20081201,002800,78.70,78.70,78.69,78.69
CHFJPY,20081201,002900,78.70,78.70,78.69,78.70
CHFJPY,20081201,003000,78.70,78.72,78.70,78.72
CHFJPY,20081201,003100,78.71,78.71,78.69,78.69
CHFJPY,20081201,003200,78.70,78.72,78.70,78.72
CHFJPY,20081201,003300,78.71,78.71,78.69,78.69
CHFJPY,20081201,003400,78.68,78.69,78.68,78.68
CHFJPY,20081201,003500,78.69,78.69,78.68,78.68
CHFJPY,20081201,003600,78.67,78.67,78.66,78.66
CHFJPY,20081201,003700,78.65,78.65,78.63,78.63
CHFJPY,20081201,003800,78.62,78.64,78.62,78.64
CHFJPY,20081201,003900,78.66,78.68,78.66,78.67
CHFJPY,20081201,004000,78.66,78.66,78.62,78.62
CHFJPY,20081201,004100,78.61,78.61,78.61,78.61
CHFJPY,20081201,004200,78.60,78.61,78.60,78.61
CHFJPY,20081201,004300,78.61,78.61,78.61,78.61
CHFJPY,20081201,004400,78.62,78.63,78.62,78.63
CHFJPY,20081201,004500,78.62,78.62,78.62,78.62
CHFJPY,20081201,004600,78.62,78.62,78.60,78.60
CHFJPY,20081201,004700,78.61,78.61,78.58,78.58
CHFJPY,20081201,004800,78.57,78.57,78.56,78.57
CHFJPY,20081201,004900,78.56,78.56,78.54,78.54
CHFJPY,20081201,005000,78.55,78.55,78.54,78.54
CHFJPY,20081201,005100,78.53,78.57,78.51,78.57
CHFJPY,20081201,005200,78.56,78.58,78.56,78.57
CHFJPY,20081201,005300,78.56,78.56,78.52,78.52
CHFJPY,20081201,005400,78.51,78.54,78.50,78.54
CHFJPY,20081201,005500,78.55,78.55,78.52,78.52
CHFJPY,20081201,005600,78.51,78.51,78.49,78.49
CHFJPY,20081201,005700,78.48,78.51,78.48,78.51
CHFJPY,20081201,005800,78.52,78.53,78.52,78.53
CHFJPY,20081201,005900,78.52,78.52,78.49,78.50
CHFJPY,20081201,010000,78.54,78.61,78.54,78.58
CHFJPY,20081201,010100,78.59,78.63,78.58,78.58
CHFJPY,20081201,010200,78.59,78.61,78.59,78.61
CHFJPY,20081201,010300,78.62,78.64,78.58,78.59
CHFJPY,20081201,010400,78.60,78.60,78.56,78.56
CHFJPY,20081201,010500,78.53,78.58,78.53,78.58
CHFJPY,20081201,010600,78.57,78.58,78.55,78.57
CHFJPY,20081201,010700,78.58,78.63,78.58,78.62
CHFJPY,20081201,010800,78.61,78.62,78.59,78.59
CHFJPY,20081201,010900,78.60,78.61,78.59,78.59
CHFJPY,20081201,011000,78.60,78.60,78.58,78.59
CHFJPY,20081201,011100,78.58,78.58,78.57,78.58
CHFJPY,20081201,011200,78.59,78.61,78.58,78.61
CHFJPY,20081201,011300,78.60,78.60,78.60,78.60
CHFJPY,20081201,011400,78.59,78.61,78.57,78.61
CHFJPY,20081201,011500,78.60,78.61,78.58,78.61
CHFJPY,20081201,011600,78.62,78.62,78.61,78.61
CHFJPY,20081201,011700,78.62,78.62,78.60,78.62
CHFJPY,20081201,011800,78.63,78.64,78.62,78.64
CHFJPY,20081201,011900,78.63,78.63,78.62,78.62
CHFJPY,20081201,012000,78.63,78.66,78.63,78.66
CHFJPY,20081201,012100,78.67,78.68,78.67,78.68
CHFJPY,20081201,012200,78.67,78.67,78.63,78.64
CHFJPY,20081201,012300,78.63,78.63,78.61,78.61
CHFJPY,20081201,012400,78.60,78.63,78.59,78.63
CHFJPY,20081201,012500,78.64,78.65,78.63,78.64
CHFJPY,20081201,012600,78.63,78.63,78.61,78.61
CHFJPY,20081201,012700,78.62,78.64,78.61,78.64
CHFJPY,20081201,012800,78.66,78.70,78.66,78.70
CHFJPY,20081201,012900,78.71,78.71,78.66,78.66
CHFJPY,20081201,013000,78.67,78.67,78.64,78.64
CHFJPY,20081201,013100,78.63,78.64,78.61,78.62
CHFJPY,20081201,013200,78.61,78.62,78.60,78.61
CHFJPY,20081201,013300,78.61,78.61,78.59,78.59
CHFJPY,20081201,013400,78.58,78.59,78.58,78.58
CHFJPY,20081201,013500,78.58,78.58,78.58,78.58
CHFJPY,20081201,013600,78.57,78.58,78.57,78.58
CHFJPY,20081201,013700,78.58,78.61,78.57,78.61
CHFJPY,20081201,013800,78.62,78.69,78.62,78.69
CHFJPY,20081201,013900,78.68,78.70,78.68,78.70
CHFJPY,20081201,014000,78.70,78.70,78.69,78.70
CHFJPY,20081201,014100,78.69,78.70,78.68,78.70
CHFJPY,20081201,014200,78.71,78.72,78.70,78.72
CHFJPY,20081201,014300,78.71,78.71,78.67,78.67
CHFJPY,20081201,014400,78.66,78.67,78.64,78.64
CHFJPY,20081201,014500,78.65,78.66,78.64,78.64
CHFJPY,20081201,014600,78.65,78.65,78.60,78.62
CHFJPY,20081201,014700,78.63,78.66,78.63,78.66
CHFJPY,20081201,014800,78.65,78.66,78.65,78.66
CHFJPY,20081201,014900,78.65,78.65,78.63,78.64
CHFJPY,20081201,015000,78.65,78.65,78.63,78.63
CHFJPY,20081201,015100,78.64,78.66,78.64,78.66
CHFJPY,20081201,015200,78.65,78.66,78.65,78.65
CHFJPY,20081201,015300,78.66,78.66,78.63,78.64
CHFJPY,20081201,015400,78.65,78.67,78.64,78.67
CHFJPY,20081201,015500,78.66,78.68,78.65,78.66
CHFJPY,20081201,015600,78.64,78.66,78.63,78.66
CHFJPY,20081201,015700,78.65,78.68,78.65,78.67
CHFJPY,20081201,015800,78.66,78.67,78.66,78.66
CHFJPY,20081201,015900,78.67,78.67,78.66,78.67
CHFJPY,20081201,020000,78.68,78.68,78.67,78.67
CHFJPY,20081201,020100,78.66,78.67,78.66,78.67
CHFJPY,20081201,020200,78.66,78.66,78.64,78.65
CHFJPY,20081201,020300,78.66,78.66,78.64,78.64
CHFJPY,20081201,020400,78.65,78.66,78.64,78.64
CHFJPY,20081201,020500,78.65,78.65,78.64,78.64
CHFJPY,20081201,020600,78.64,78.64,78.63,78.63
CHFJPY,20081201,020700,78.64,78.65,78.64,78.65
CHFJPY,20081201,020800,78.66,78.68,78.66,78.68
CHFJPY,20081201,020900,78.67,78.69,78.67,78.68
CHFJPY,20081201,021000,78.67,78.67,78.66,78.67
CHFJPY,20081201,021100,78.66,78.68,78.66,78.67
CHFJPY,20081201,021200,78.66,78.70,78.66,78.70
CHFJPY,20081201,021300,78.69,78.69,78.66,78.66
CHFJPY,20081201,021400,78.66,78.66,78.65,78.65
CHFJPY,20081201,021500,78.64,78.64,78.62,78.62
CHFJPY,20081201,021600,78.61,78.61,78.60,78.60
CHFJPY,20081201,021700,78.57,78.57,78.54,78.54
CHFJPY,20081201,021800,78.55,78.55,78.53,78.55
CHFJPY,20081201,021900,78.54,78.54,78.53,78.53
CHFJPY,20081201,022000,78.52,78.54,78.51,78.51
CHFJPY,20081201,022100,78.50,78.51,78.49,78.50
CHFJPY,20081201,022200,78.49,78.49,78.47,78.47
CHFJPY,20081201,022300,78.48,78.48,78.45,78.48
CHFJPY,20081201,022400,78.49,78.52,78.49,78.51
CHFJPY,20081201,022500,78.50,78.51,78.50,78.50
CHFJPY,20081201,022600,78.50,78.51,78.50,78.51
CHFJPY,20081201,022700,78.52,78.55,78.51,78.55
CHFJPY,20081201,022800,78.55,78.55,78.54,78.54
CHFJPY,20081201,022900,78.55,78.56,78.55,78.55
CHFJPY,20081201,023000,78.54,78.56,78.54,78.56
CHFJPY,20081201,023100,78.55,78.58,78.55,78.58
CHFJPY,20081201,023200,78.57,78.58,78.57,78.58
CHFJPY,20081201,023300,78.57,78.60,78.57,78.57
CHFJPY,20081201,023400,78.56,78.57,78.56,78.57
CHFJPY,20081201,023500,78.58,78.58,78.57,78.58
CHFJPY,20081201,023600,78.59,78.69,78.59,78.69
CHFJPY,20081201,023700,78.68,78.70,78.67,78.67
CHFJPY,20081201,023800,78.66,78.66,78.65,78.65
CHFJPY,20081201,023900,78.65,78.65,78.65,78.65
CHFJPY,20081201,024000,78.64,78.64,78.61,78.61
CHFJPY,20081201,024100,78.60,78.62,78.58,78.61
CHFJPY,20081201,024200,78.62,78.64,78.62,78.64
CHFJPY,20081201,024300,78.63,78.67,78.63,78.67
CHFJPY,20081201,024400,78.68,78.68,78.67,78.68
CHFJPY,20081201,024500,78.67,78.67,78.65,78.65
CHFJPY,20081201,024600,78.66,78.66,78.63,78.63
CHFJPY,20081201,024700,78.62,78.62,78.61,78.61
CHFJPY,20081201,024800,78.62,78.62,78.62,78.62
CHFJPY,20081201,024900,78.61,78.61,78.61,78.61
CHFJPY,20081201,025000,78.61,78.62,78.61,78.61
CHFJPY,20081201,025100,78.60,78.61,78.59,78.61
CHFJPY,20081201,025200,78.60,78.61,78.60,78.61
CHFJPY,20081201,025300,78.61,78.64,78.61,78.64
CHFJPY,20081201,025400,78.65,78.68,78.65,78.68
CHFJPY,20081201,025500,78.67,78.67,78.67,78.67
CHFJPY,20081201,025600,78.66,78.67,78.66,78.66
CHFJPY,20081201,025700,78.67,78.68,78.67,78.68
CHFJPY,20081201,025800,78.69,78.72,78.69,78.69
CHFJPY,20081201,025900,78.70,78.71,78.69,78.71
CHFJPY,20081201,030000,78.70,78.70,78.69,78.69
CHFJPY,20081201,030100,78.68,78.68,78.67,78.67
CHFJPY,20081201,030200,78.67,78.67,78.66,78.66
CHFJPY,20081201,030300,78.67,78.67,78.67,78.67
CHFJPY,20081201,030400,78.66,78.66,78.65,78.66
CHFJPY,20081201,030500,78.67,78.67,78.66,78.66
CHFJPY,20081201,030600,78.65,78.66,78.65,78.65
CHFJPY,20081201,030700,78.64,78.64,78.63,78.63
CHFJPY,20081201,030800,78.62,78.63,78.62,78.62
CHFJPY,20081201,030900,78.61,78.62,78.61,78.62
CHFJPY,20081201,031000,78.63,78.65,78.63,78.65
CHFJPY,20081201,031100,78.65,78.65,78.65,78.65
CHFJPY,20081201,031200,78.64,78.64,78.63,78.64
CHFJPY,20081201,031300,78.65,78.66,78.64,78.66
CHFJPY,20081201,031400,78.64,78.64,78.62,78.63
CHFJPY,20081201,031500,78.62,78.64,78.61,78.63
CHFJPY,20081201,031600,78.64,78.64,78.62,78.62
CHFJPY,20081201,031700,78.63,78.63,78.61,78.61
CHFJPY,20081201,031800,78.62,78.63,78.62,78.63
CHFJPY,20081201,031900,78.62,78.62,78.62,78.62
CHFJPY,20081201,032000,78.63,78.63,78.62,78.62
CHFJPY,20081201,032100,78.63,78.64,78.63,78.64
CHFJPY,20081201,032200,78.65,78.65,78.64,78.64
CHFJPY,20081201,032300,78.65,78.65,78.63,78.63
CHFJPY,20081201,032400,78.62,78.63,78.62,78.62
CHFJPY,20081201,032500,78.63,78.63,78.62,78.63
CHFJPY,20081201,032600,78.64,78.64,78.62,78.62
CHFJPY,20081201,032700,78.63,78.63,78.62,78.62
CHFJPY,20081201,032800,78.62,78.62,78.62,78.62
CHFJPY,20081201,032900,78.61,78.61,78.60,78.61
CHFJPY,20081201,033000,78.62,78.63,78.61,78.63
CHFJPY,20081201,033100,78.64,78.64,78.63,78.63
CHFJPY,20081201,033200,78.64,78.66,78.64,78.66
CHFJPY,20081201,033300,78.65,78.65,78.62,78.62
CHFJPY,20081201,033400,78.63,78.64,78.63,78.63
CHFJPY,20081201,033500,78.62,78.62,78.62,78.62
CHFJPY,20081201,033600,78.61,78.61,78.61,78.61
CHFJPY,20081201,033700,78.62,78.62,78.62,78.62
CHFJPY,20081201,033800,78.62,78.62,78.61,78.62
CHFJPY,20081201,033900,78.63,78.63,78.62,78.62
CHFJPY,20081201,034000,78.63,78.63,78.63,78.63
CHFJPY,20081201,034100,78.63,78.64,78.63,78.64
CHFJPY,20081201,034200,78.65,78.70,78.65,78.69
CHFJPY,20081201,034300,78.68,78.68,78.66,78.67
CHFJPY,20081201,034400,78.66,78.67,78.65,78.65
CHFJPY,20081201,034500,78.66,78.66,78.66,78.66
CHFJPY,20081201,034600,78.66,78.69,78.66,78.69
CHFJPY,20081201,034700,78.69,78.69,78.69,78.69
CHFJPY,20081201,034800,78.70,78.70,78.70,78.70
CHFJPY,20081201,034900,78.70,78.73,78.70,78.72
CHFJPY,20081201,035000,78.71,78.71,78.68,78.68
CHFJPY,20081201,035100,78.69,78.71,78.69,78.71
CHFJPY,20081201,035200,78.70,78.70,78.69,78.69
CHFJPY,20081201,035300,78.70,78.70,78.69,78.70
CHFJPY,20081201,035400,78.69,78.69,78.64,78.65
CHFJPY,20081201,035500,78.64,78.65,78.64,78.64
CHFJPY,20081201,035600,78.65,78.68,78.65,78.67
CHFJPY,20081201,035700,78.67,78.68,78.67,78.68
CHFJPY,20081201,035800,78.67,78.67,78.65,78.65
CHFJPY,20081201,035900,78.66,78.66,78.66,78.66
CHFJPY,20081201,040000,78.65,78.67,78.65,78.67
CHFJPY,20081201,040100,78.67,78.68,78.67,78.67
CHFJPY,20081201,040200,78.66,78.66,78.66,78.66
CHFJPY,20081201,040300,78.65,78.65,78.65,78.65
CHFJPY,20081201,040400,78.65,78.65,78.65,78.65
CHFJPY,20081201,040500,78.65,78.65,78.64,78.65
CHFJPY,20081201,040600,78.64,78.64,78.63,78.63
CHFJPY,20081201,040700,78.63,78.64,78.62,78.64
CHFJPY,20081201,040800,78.65,78.66,78.64,78.64
CHFJPY,20081201,040900,78.65,78.66,78.64,78.64
CHFJPY,20081201,041000,78.63,78.63,78.62,78.63
CHFJPY,20081201,041100,78.64,78.65,78.64,78.65
CHFJPY,20081201,041200,78.64,78.64,78.63,78.64
CHFJPY,20081201,041300,78.64,78.65,78.64,78.64
CHFJPY,20081201,041400,78.65,78.67,78.65,78.67
CHFJPY,20081201,041500,78.66,78.67,78.66,78.67
CHFJPY,20081201,041600,78.66,78.67,78.66,78.67
CHFJPY,20081201,041700,78.66,78.67,78.66,78.66
CHFJPY,20081201,041800,78.67,78.68,78.66,78.68
CHFJPY,20081201,041900,78.68,78.68,78.68,78.68
CHFJPY,20081201,042000,78.67,78.67,78.66,78.66
CHFJPY,20081201,042100,78.65,78.67,78.65,78.67
CHFJPY,20081201,042200,78.66,78.67,78.65,78.66
CHFJPY,20081201,042300,78.67,78.67,78.66,78.66
CHFJPY,20081201,042400,78.65,78.66,78.63,78.64
CHFJPY,20081201,042500,78.63,78.64,78.63,78.64
CHFJPY,20081201,042600,78.64,78.65,78.64,78.65
CHFJPY,20081201,042700,78.66,78.67,78.65,78.66
CHFJPY,20081201,042800,78.65,78.65,78.64,78.65
CHFJPY,20081201,042900,78.64,78.65,78.64,78.65
CHFJPY,20081201,043000,78.66,78.67,78.66,78.66
CHFJPY,20081201,043100,78.65,78.66,78.64,78.65
CHFJPY,20081201,043200,78.64,78.65,78.64,78.65
CHFJPY,20081201,043300,78.65,78.65,78.65,78.65
CHFJPY,20081201,043400,78.64,78.64,78.63,78.63
CHFJPY,20081201,043500,78.62,78.62,78.62,78.62
CHFJPY,20081201,043600,78.62,78.63,78.62,78.62
CHFJPY,20081201,043700,78.61,78.63,78.60,78.63
CHFJPY,20081201,043800,78.64,78.64,78.63,78.63
CHFJPY,20081201,043900,78.62,78.62,78.57,78.57
CHFJPY,20081201,044000,78.56,78.56,78.55,78.55
CHFJPY,20081201,044100,78.56,78.56,78.55,78.56
CHFJPY,20081201,044200,78.57,78.61,78.57,78.61
CHFJPY,20081201,044300,78.61,78.61,78.61,78.61
CHFJPY,20081201,044400,78.60,78.60,78.59,78.60
CHFJPY,20081201,044500,78.61,78.61,78.60,78.60
CHFJPY,20081201,044600,78.59,78.59,78.58,78.58
CHFJPY,20081201,044700,78.59,78.60,78.59,78.60
CHFJPY,20081201,044800,78.59,78.59,78.59,78.59
CHFJPY,20081201,044900,78.59,78.60,78.59,78.60
CHFJPY,20081201,045000,78.59,78.62,78.59,78.62
CHFJPY,20081201,045100,78.61,78.62,78.59,78.59
CHFJPY,20081201,045200,78.60,78.62,78.60,78.62
CHFJPY,20081201,045300,78.61,78.62,78.60,78.60
CHFJPY,20081201,045400,78.61,78.61,78.61,78.61
CHFJPY,20081201,045500,78.61,78.61,78.61,78.61
CHFJPY,20081201,045600,78.61,78.61,78.61,78.61
CHFJPY,20081201,045700,78.62,78.62,78.61,78.61
CHFJPY,20081201,045800,78.62,78.62,78.61,78.61
CHFJPY,20081201,045900,78.62,78.62,78.61,78.61
CHFJPY,20081201,050000,78.61,78.61,78.61,78.61
CHFJPY,20081201,050100,78.60,78.61,78.59,78.61
CHFJPY,20081201,050200,78.61,78.61,78.60,78.61
CHFJPY,20081201,050300,78.62,78.62,78.61,78.62
CHFJPY,20081201,050400,78.61,78.62,78.61,78.61
CHFJPY,20081201,050500,78.62,78.63,78.62,78.62
CHFJPY,20081201,050600,78.63,78.63,78.62,78.63
CHFJPY,20081201,050700,78.62,78.64,78.62,78.64
CHFJPY,20081201,050800,78.63,78.64,78.62,78.62
CHFJPY,20081201,050900,78.61,78.61,78.61,78.61
CHFJPY,20081201,051000,78.60,78.62,78.60,78.61
CHFJPY,20081201,051100,78.59,78.59,78.59,78.59
CHFJPY,20081201,051200,78.60,78.63,78.60,78.63
CHFJPY,20081201,051300,78.62,78.62,78.62,78.62
CHFJPY,20081201,051400,78.62,78.64,78.62,78.63
CHFJPY,20081201,051500,78.62,78.62,78.61,78.61
CHFJPY,20081201,051600,78.62,78.63,78.62,78.63
CHFJPY,20081201,051700,78.62,78.62,78.62,78.62
CHFJPY,20081201,051800,78.61,78.61,78.60,78.61
CHFJPY,20081201,051900,78.60,78.61,78.59,78.61
CHFJPY,20081201,052000,78.60,78.60,78.60,78.60
CHFJPY,20081201,052100,78.61,78.61,78.59,78.60
CHFJPY,20081201,052200,78.59,78.60,78.59,78.60
CHFJPY,20081201,052300,78.59,78.59,78.59,78.59
CHFJPY,20081201,052400,78.59,78.61,78.59,78.61
CHFJPY,20081201,052500,78.62,78.62,78.60,78.60
CHFJPY,20081201,052600,78.61,78.61,78.59,78.59
CHFJPY,20081201,052700,78.60,78.60,78.59,78.60
CHFJPY,20081201,052800,78.59,78.59,78.57,78.58
CHFJPY,20081201,052900,78.57,78.58,78.57,78.58
CHFJPY,20081201,053000,78.58,78.58,78.57,78.57
CHFJPY,20081201,053100,78.56,78.57,78.56,78.57
CHFJPY,20081201,053200,78.58,78.59,78.58,78.59
CHFJPY,20081201,053300,78.58,78.58,78.57,78.57
CHFJPY,20081201,053400,78.58,78.58,78.57,78.57
CHFJPY,20081201,053500,78.58,78.61,78.58,78.59
CHFJPY,20081201,053600,78.58,78.59,78.58,78.58
CHFJPY,20081201,053700,78.58,78.58,78.58,78.58
CHFJPY,20081201,053800,78.59,78.62,78.59,78.62
CHFJPY,20081201,053900,78.61,78.61,78.60,78.60
CHFJPY,20081201,054000,78.61,78.64,78.61,78.62
CHFJPY,20081201,054100,78.63,78.66,78.63,78.66
CHFJPY,20081201,054200,78.67,78.67,78.65,78.65
CHFJPY,20081201,054300,78.64,78.65,78.64,78.65
CHFJPY,20081201,054400,78.66,78.66,78.66,78.66
CHFJPY,20081201,054500,78.67,78.67,78.67,78.67
CHFJPY,20081201,054600,78.67,78.67,78.64,78.64
CHFJPY,20081201,054700,78.65,78.66,78.65,78.66
CHFJPY,20081201,054800,78.67,78.67,78.66,78.66
CHFJPY,20081201,054900,78.65,78.66,78.64,78.64
CHFJPY,20081201,055000,78.64,78.64,78.64,78.64
CHFJPY,20081201,055100,78.65,78.66,78.65,78.66
CHFJPY,20081201,055200,78.67,78.69,78.66,78.69
CHFJPY,20081201,055300,78.68,78.68,78.67,78.67
CHFJPY,20081201,055400,78.66,78.68,78.66,78.67
CHFJPY,20081201,055500,78.66,78.67,78.64,78.64
CHFJPY,20081201,055600,78.65,78.65,78.64,78.64
CHFJPY,20081201,055700,78.64,78.65,78.64,78.64
CHFJPY,20081201,055800,78.65,78.65,78.63,78.63
CHFJPY,20081201,055900,78.63,78.63,78.61,78.61
CHFJPY,20081201,060000,78.60,78.60,78.58,78.59
CHFJPY,20081201,060100,78.58,78.63,78.58,78.63
CHFJPY,20081201,060200,78.64,78.65,78.62,78.63
CHFJPY,20081201,060300,78.62,78.65,78.62,78.65
CHFJPY,20081201,060400,78.64,78.64,78.63,78.63
CHFJPY,20081201,060500,78.64,78.64,78.64,78.64
CHFJPY,20081201,060600,78.64,78.65,78.64,78.64
CHFJPY,20081201,060700,78.65,78.65,78.64,78.64
CHFJPY,20081201,060800,78.63,78.63,78.62,78.63
CHFJPY,20081201,060900,78.62,78.62,78.62,78.62
CHFJPY,20081201,061000,78.62,78.64,78.62,78.64
CHFJPY,20081201,061100,78.65,78.66,78.65,78.65
CHFJPY,20081201,061200,78.64,78.64,78.60,78.60
CHFJPY,20081201,061300,78.61,78.61,78.58,78.58
CHFJPY,20081201,061400,78.57,78.58,78.57,78.58
CHFJPY,20081201,061500,78.59,78.59,78.58,78.59
CHFJPY,20081201,061600,78.60,78.61,78.60,78.60
CHFJPY,20081201,061700,78.59,78.59,78.58,78.58
CHFJPY,20081201,061800,78.57,78.58,78.57,78.58
CHFJPY,20081201,061900,78.59,78.59,78.58,78.58
CHFJPY,20081201,062000,78.59,78.59,78.58,78.59
CHFJPY,20081201,062100,78.58,78.58,78.58,78.58
CHFJPY,20081201,062200,78.59,78.59,78.58,78.58
CHFJPY,20081201,062300,78.59,78.60,78.59,78.60
CHFJPY,20081201,062400,78.59,78.60,78.58,78.60
CHFJPY,20081201,062500,78.59,78.62,78.59,78.62
CHFJPY,20081201,062600,78.63,78.65,78.63,78.65
CHFJPY,20081201,062700,78.64,78.64,78.63,78.63
CHFJPY,20081201,062800,78.62,78.62,78.61,78.61
CHFJPY,20081201,062900,78.60,78.61,78.60,78.61
CHFJPY,20081201,063000,78.62,78.62,78.60,78.60
CHFJPY,20081201,063100,78.61,78.61,78.59,78.59
CHFJPY,20081201,063200,78.58,78.58,78.51,78.52
CHFJPY,20081201,063300,78.53,78.54,78.53,78.54
CHFJPY,20081201,063400,78.55,78.55,78.53,78.54
CHFJPY,20081201,063500,78.55,78.56,78.55,78.55
CHFJPY,20081201,063600,78.54,78.54,78.53,78.54
CHFJPY,20081201,063700,78.56,78.58,78.55,78.55
CHFJPY,20081201,063800,78.56,78.59,78.55,78.58
CHFJPY,20081201,063900,78.59,78.59,78.58,78.58
CHFJPY,20081201,064000,78.59,78.61,78.58,78.61
CHFJPY,20081201,064100,78.62,78.63,78.61,78.61
CHFJPY,20081201,064200,78.62,78.62,78.58,78.59
CHFJPY,20081201,064300,78.60,78.61,78.60,78.61
CHFJPY,20081201,064400,78.62,78.62,78.58,78.61
CHFJPY,20081201,064500,78.60,78.64,78.60,78.62
CHFJPY,20081201,064600,78.61,78.61,78.59,78.59
CHFJPY,20081201,064700,78.58,78.60,78.56,78.58
CHFJPY,20081201,064800,78.56,78.59,78.56,78.58
CHFJPY,20081201,064900,78.59,78.64,78.59,78.64
CHFJPY,20081201,065000,78.65,78.65,78.62,78.63
CHFJPY,20081201,065100,78.64,78.64,78.62,78.62
CHFJPY,20081201,065200,78.63,78.64,78.63,78.64
CHFJPY,20081201,065300,78.63,78.63,78.62,78.63
CHFJPY,20081201,065400,78.62,78.63,78.62,78.62
CHFJPY,20081201,065500,78.63,78.63,78.63,78.63
CHFJPY,20081201,065600,78.62,78.62,78.61,78.62
CHFJPY,20081201,065700,78.61,78.62,78.61,78.61
CHFJPY,20081201,065800,78.62,78.62,78.59,78.59
CHFJPY,20081201,065900,78.60,78.61,78.60,78.61
CHFJPY,20081201,070000,78.60,78.62,78.59,78.62
CHFJPY,20081201,070100,78.61,78.65,78.61,78.63
CHFJPY,20081201,070200,78.62,78.64,78.62,78.64
CHFJPY,20081201,070300,78.66,78.66,78.61,78.62
CHFJPY,20081201,070400,78.63,78.63,78.63,78.63
CHFJPY,20081201,070500,78.63,78.66,78.63,78.66
CHFJPY,20081201,070600,78.67,78.72,78.67,78.72
CHFJPY,20081201,070700,78.71,78.71,78.68,78.68
CHFJPY,20081201,070800,78.67,78.68,78.67,78.68
CHFJPY,20081201,070900,78.69,78.69,78.65,78.65
CHFJPY,20081201,071000,78.66,78.67,78.66,78.66
CHFJPY,20081201,071100,78.65,78.65,78.57,78.59
CHFJPY,20081201,071200,78.60,78.64,78.60,78.61
CHFJPY,20081201,071300,78.62,78.62,78.59,78.59
CHFJPY,20081201,071400,78.58,78.60,78.58,78.58
CHFJPY,20081201,071500,78.59,78.59,78.57,78.58
CHFJPY,20081201,071600,78.57,78.58,78.57,78.57
CHFJPY,20081201,071700,78.58,78.59,78.57,78.59
CHFJPY,20081201,071800,78.58,78.59,78.58,78.59
CHFJPY,20081201,071900,78.58,78.61,78.58,78.61
CHFJPY,20081201,072000,78.62,78.62,78.59,78.60
CHFJPY,20081201,072100,78.59,78.60,78.59,78.60
CHFJPY,20081201,072200,78.59,78.60,78.59,78.59
CHFJPY,20081201,072300,78.58,78.59,78.58,78.59
CHFJPY,20081201,072400,78.60,78.61,78.59,78.60
CHFJPY,20081201,072500,78.59,78.59,78.59,78.59
CHFJPY,20081201,072600,78.58,78.62,78.58,78.62
CHFJPY,20081201,072700,78.61,78.62,78.61,78.61
CHFJPY,20081201,072800,78.62,78.62,78.62,78.62
CHFJPY,20081201,072900,78.63,78.63,78.60,78.61
CHFJPY,20081201,073000,78.62,78.64,78.62,78.64
CHFJPY,20081201,073100,78.63,78.63,78.59,78.60
CHFJPY,20081201,073200,78.61,78.62,78.61,78.61
CHFJPY,20081201,073300,78.62,78.63,78.61,78.62
CHFJPY,20081201,073400,78.62,78.62,78.62,78.62
CHFJPY,20081201,073500,78.61,78.61,78.59,78.60
CHFJPY,20081201,073600,78.59,78.60,78.59,78.59
CHFJPY,20081201,073700,78.60,78.60,78.59,78.60
CHFJPY,20081201,073800,78.61,78.61,78.59,78.59
CHFJPY,20081201,073900,78.58,78.58,78.54,78.56
CHFJPY,20081201,074000,78.57,78.59,78.57,78.59
CHFJPY,20081201,074100,78.58,78.58,78.56,78.58
CHFJPY,20081201,074200,78.57,78.59,78.56,78.59
CHFJPY,20081201,074300,78.58,78.58,78.56,78.57
CHFJPY,20081201,074400,78.56,78.57,78.56,78.56
CHFJPY,20081201,074500,78.56,78.56,78.56,78.56
CHFJPY,20081201,074600,78.57,78.57,78.57,78.57
CHFJPY,20081201,074700,78.58,78.58,78.56,78.56
CHFJPY,20081201,074800,78.57,78.57,78.56,78.57
CHFJPY,20081201,074900,78.56,78.61,78.56,78.61
CHFJPY,20081201,075000,78.61,78.61,78.60,78.60
CHFJPY,20081201,075100,78.59,78.67,78.59,78.65
CHFJPY,20081201,075200,78.66,78.69,78.66,78.69
CHFJPY,20081201,075300,78.70,78.70,78.69,78.70
CHFJPY,20081201,075400,78.69,78.70,78.69,78.69
CHFJPY,20081201,075500,78.70,78.70,78.69,78.69
CHFJPY,20081201,075600,78.69,78.69,78.66,78.66
CHFJPY,20081201,075700,78.64,78.65,78.62,78.63
CHFJPY,20081201,075800,78.62,78.63,78.61,78.61
CHFJPY,20081201,075900,78.60,78.61,78.60,78.61
CHFJPY,20081201,080000,78.62,78.63,78.61,78.63
CHFJPY,20081201,080100,78.62,78.63,78.54,78.55
CHFJPY,20081201,080200,78.56,78.56,78.53,78.53
CHFJPY,20081201,080300,78.54,78.56,78.54,78.56
CHFJPY,20081201,080400,78.55,78.55,78.55,78.55
CHFJPY,20081201,080500,78.54,78.55,78.54,78.54
CHFJPY,20081201,080600,78.55,78.55,78.53,78.55
CHFJPY,20081201,080700,78.54,78.54,78.51,78.51
CHFJPY,20081201,080800,78.52,78.52,78.51,78.51
CHFJPY,20081201,080900,78.50,78.50,78.48,78.48
CHFJPY,20081201,081000,78.48,78.49,78.46,78.46
CHFJPY,20081201,081100,78.47,78.51,78.47,78.51
CHFJPY,20081201,081200,78.50,78.52,78.50,78.52
CHFJPY,20081201,081300,78.51,78.52,78.51,78.52
CHFJPY,20081201,081400,78.52,78.52,78.52,78.52
CHFJPY,20081201,081500,78.52,78.53,78.52,78.53
CHFJPY,20081201,081600,78.54,78.54,78.54,78.54
CHFJPY,20081201,081700,78.54,78.54,78.53,78.54
CHFJPY,20081201,081800,78.55,78.56,78.54,78.55
CHFJPY,20081201,081900,78.54,78.55,78.54,78.54
CHFJPY,20081201,082000,78.55,78.56,78.55,78.56
CHFJPY,20081201,082100,78.57,78.60,78.57,78.60
CHFJPY,20081201,082200,78.59,78.60,78.59,78.59
CHFJPY,20081201,082300,78.60,78.63,78.60,78.62
CHFJPY,20081201,082400,78.63,78.66,78.62,78.66
CHFJPY,20081201,082500,78.65,78.66,78.65,78.65
CHFJPY,20081201,082600,78.64,78.64,78.64,78.64
CHFJPY,20081201,082700,78.65,78.65,78.64,78.64
CHFJPY,20081201,082800,78.64,78.65,78.64,78.64
CHFJPY,20081201,082900,78.65,78.65,78.65,78.65
CHFJPY,20081201,083000,78.64,78.65,78.64,78.65
CHFJPY,20081201,083100,78.65,78.66,78.65,78.65
CHFJPY,20081201,083200,78.66,78.67,78.66,78.67
CHFJPY,20081201,083300,78.66,78.67,78.65,78.65
CHFJPY,20081201,083400,78.64,78.67,78.64,78.65
CHFJPY,20081201,083500,78.64,78.65,78.64,78.65
CHFJPY,20081201,083600,78.64,78.66,78.64,78.65
CHFJPY,20081201,083700,78.64,78.66,78.64,78.66
CHFJPY,20081201,083800,78.65,78.66,78.65,78.65
CHFJPY,20081201,083900,78.66,78.66,78.66,78.66
CHFJPY,20081201,084000,78.67,78.70,78.67,78.70
CHFJPY,20081201,084100,78.69,78.69,78.67,78.68
CHFJPY,20081201,084200,78.67,78.70,78.67,78.69
CHFJPY,20081201,084300,78.68,78.68,78.67,78.67
CHFJPY,20081201,084400,78.66,78.66,78.66,78.66
CHFJPY,20081201,084500,78.65,78.65,78.64,78.65
CHFJPY,20081201,084600,78.66,78.67,78.65,78.65
CHFJPY,20081201,084700,78.64,78.66,78.64,78.64
CHFJPY,20081201,084800,78.63,78.64,78.62,78.63
CHFJPY,20081201,084900,78.64,78.66,78.64,78.66
CHFJPY,20081201,085000,78.65,78.65,78.64,78.64
CHFJPY,20081201,085100,78.63,78.64,78.61,78.61
CHFJPY,20081201,085200,78.62,78.63,78.62,78.62
CHFJPY,20081201,085300,78.61,78.61,78.58,78.59
CHFJPY,20081201,085400,78.58,78.59,78.57,78.59
CHFJPY,20081201,085500,78.58,78.58,78.58,78.58
CHFJPY,20081201,085600,78.57,78.58,78.57,78.57
CHFJPY,20081201,085700,78.58,78.59,78.56,78.56
CHFJPY,20081201,085800,78.57,78.57,78.51,78.51
CHFJPY,20081201,085900,78.47,78.51,78.47,78.50
CHFJPY,20081201,090000,78.51,78.53,78.50,78.53
CHFJPY,20081201,090100,78.52,78.59,78.50,78.58
CHFJPY,20081201,090200,78.59,78.61,78.59,78.59
CHFJPY,20081201,090300,78.58,78.58,78.52,78.53
CHFJPY,20081201,090400,78.54,78.56,78.54,78.56
CHFJPY,20081201,090500,78.57,78.57,78.56,78.56
CHFJPY,20081201,090600,78.57,78.58,78.56,78.56
CHFJPY,20081201,090700,78.53,78.53,78.51,78.51
CHFJPY,20081201,090800,78.50,78.57,78.50,78.57
CHFJPY,20081201,090900,78.56,78.56,78.52,78.52
CHFJPY,20081201,091000,78.51,78.51,78.47,78.47
CHFJPY,20081201,091100,78.46,78.46,78.43,78.45
CHFJPY,20081201,091200,78.44,78.44,78.42,78.43
CHFJPY,20081201,091300,78.44,78.50,78.43,78.49
CHFJPY,20081201,091400,78.47,78.47,78.42,78.44
CHFJPY,20081201,091500,78.43,78.48,78.41,78.47
CHFJPY,20081201,091600,78.48,78.48,78.37,78.37
CHFJPY,20081201,091700,78.38,78.38,78.37,78.37
CHFJPY,20081201,091800,78.36,78.36,78.27,78.29
CHFJPY,20081201,091900,78.30,78.32,78.30,78.32
CHFJPY,20081201,092000,78.31,78.31,78.21,78.24
CHFJPY,20081201,092100,78.25,78.27,78.25,78.26
CHFJPY,20081201,092200,78.25,78.25,78.16,78.16
CHFJPY,20081201,092300,78.15,78.15,78.05,78.05
CHFJPY,20081201,092400,78.06,78.06,77.93,77.97
CHFJPY,20081201,092500,78.00,78.06,78.00,78.06
CHFJPY,20081201,092600,78.05,78.09,78.05,78.09
CHFJPY,20081201,092700,78.10,78.10,78.05,78.06
CHFJPY,20081201,092800,78.05,78.08,78.04,78.08
CHFJPY,20081201,092900,78.09,78.11,78.08,78.09
CHFJPY,20081201,093000,78.08,78.09,78.03,78.03
CHFJPY,20081201,093100,78.02,78.05,77.98,78.04
CHFJPY,20081201,093200,78.03,78.03,77.96,77.98
CHFJPY,20081201,093300,77.99,78.05,77.99,78.05
CHFJPY,20081201,093400,78.06,78.06,78.01,78.01
CHFJPY,20081201,093500,78.02,78.03,78.01,78.01
CHFJPY,20081201,093600,78.00,78.00,77.98,77.99
CHFJPY,20081201,093700,78.00,78.03,78.00,78.03
CHFJPY,20081201,093800,78.04,78.10,78.04,78.10
CHFJPY,20081201,093900,78.11,78.16,78.10,78.16
CHFJPY,20081201,094000,78.14,78.15,78.13,78.13
CHFJPY,20081201,094100,78.12,78.14,78.09,78.14
CHFJPY,20081201,094200,78.15,78.17,78.13,78.17
CHFJPY,20081201,094300,78.18,78.20,78.12,78.20
CHFJPY,20081201,094400,78.21,78.22,78.14,78.16
CHFJPY,20081201,094500,78.15,78.17,78.15,78.17
CHFJPY,20081201,094600,78.16,78.17,78.15,78.16
CHFJPY,20081201,094700,78.17,78.19,78.17,78.18
CHFJPY,20081201,094800,78.19,78.22,78.19,78.22
CHFJPY,20081201,094900,78.21,78.22,78.17,78.21
CHFJPY,20081201,095000,78.22,78.27,78.22,78.24
CHFJPY,20081201,095100,78.23,78.24,78.21,78.21
CHFJPY,20081201,095200,78.20,78.21,78.18,78.20
CHFJPY,20081201,095300,78.21,78.21,78.20,78.20
CHFJPY,20081201,095400,78.21,78.22,78.19,78.19
CHFJPY,20081201,095500,78.18,78.19,78.17,78.17
CHFJPY,20081201,095600,78.16,78.18,78.16,78.18
CHFJPY,20081201,095700,78.17,78.18,78.16,78.17
CHFJPY,20081201,095800,78.16,78.16,78.14,78.16
CHFJPY,20081201,095900,78.17,78.21,78.17,78.19
CHFJPY,20081201,100000,78.18,78.18,78.14,78.14
CHFJPY,20081201,100100,78.15,78.18,78.14,78.18
CHFJPY,20081201,100200,78.17,78.17,78.15,78.15
CHFJPY,20081201,100300,78.14,78.14,78.08,78.09
CHFJPY,20081201,100400,78.08,78.08,78.05,78.05
CHFJPY,20081201,100500,78.06,78.07,78.06,78.06
CHFJPY,20081201,100600,78.07,78.13,78.07,78.13
CHFJPY,20081201,100700,78.12,78.12,78.09,78.10
CHFJPY,20081201,100800,78.09,78.09,78.03,78.03
CHFJPY,20081201,100900,77.99,78.00,77.97,77.97
CHFJPY,20081201,101000,77.96,77.96,77.88,77.92
CHFJPY,20081201,101100,77.93,77.95,77.92,77.94
CHFJPY,20081201,101200,77.95,77.95,77.92,77.94
CHFJPY,20081201,101300,77.95,77.95,77.92,77.92
CHFJPY,20081201,101400,77.89,77.98,77.89,77.94
CHFJPY,20081201,101500,77.92,77.93,77.87,77.89
CHFJPY,20081201,101600,77.88,77.90,77.86,77.90
CHFJPY,20081201,101700,77.91,77.92,77.88,77.89
CHFJPY,20081201,101800,77.90,77.92,77.90,77.92
CHFJPY,20081201,101900,77.91,77.94,77.91,77.91
CHFJPY,20081201,102000,77.90,77.92,77.81,77.81
CHFJPY,20081201,102100,77.82,77.82,77.73,77.73
CHFJPY,20081201,102200,77.72,77.76,77.72,77.75
CHFJPY,20081201,102300,77.74,77.75,77.74,77.75
CHFJPY,20081201,102400,77.76,77.80,77.76,77.80
CHFJPY,20081201,102500,77.81,77.81,77.79,77.80
CHFJPY,20081201,102600,77.79,77.79,77.78,77.78
CHFJPY,20081201,102700,77.79,77.84,77.79,77.84
CHFJPY,20081201,102800,77.83,77.83,77.75,77.76
CHFJPY,20081201,102900,77.77,77.80,77.73,77.73
CHFJPY,20081201,103000,77.74,77.76,77.74,77.75
CHFJPY,20081201,103100,77.74,77.76,77.70,77.70
CHFJPY,20081201,103200,77.69,77.71,77.66,77.71
CHFJPY,20081201,103300,77.70,77.73,77.70,77.72
CHFJPY,20081201,103400,77.71,77.71,77.64,77.66
CHFJPY,20081201,103500,77.65,77.65,77.63,77.63
CHFJPY,20081201,103600,77.64,77.64,77.58,77.58
CHFJPY,20081201,103700,77.57,77.63,77.57,77.63
CHFJPY,20081201,103800,77.64,77.65,77.63,77.65
CHFJPY,20081201,103900,77.66,77.69,77.66,77.68
CHFJPY,20081201,104000,77.69,77.69,77.67,77.67
CHFJPY,20081201,104100,77.66,77.73,77.66,77.70
CHFJPY,20081201,104200,77.69,77.70,77.68,77.68
CHFJPY,20081201,104300,77.69,77.74,77.69,77.73
CHFJPY,20081201,104400,77.74,77.75,77.72,77.72
CHFJPY,20081201,104500,77.71,77.71,77.64,77.65
CHFJPY,20081201,104600,77.68,77.71,77.68,77.70
CHFJPY,20081201,104700,77.71,77.72,77.70,77.71
CHFJPY,20081201,104800,77.72,77.75,77.72,77.73
CHFJPY,20081201,104900,77.74,77.81,77.74,77.81
CHFJPY,20081201,105000,77.82,77.83,77.79,77.80
CHFJPY,20081201,105100,77.81,77.83,77.79,77.79
CHFJPY,20081201,105200,77.78,77.79,77.75,77.76
CHFJPY,20081201,105300,77.77,77.80,77.77,77.80
CHFJPY,20081201,105400,77.79,77.86,77.79,77.82
CHFJPY,20081201,105500,77.83,77.88,77.83,77.88
CHFJPY,20081201,105600,77.87,77.87,77.83,77.83
CHFJPY,20081201,105700,77.82,77.84,77.82,77.82
CHFJPY,20081201,105800,77.80,77.87,77.79,77.86
CHFJPY,20081201,105900,77.87,77.87,77.85,77.86
CHFJPY,20081201,110000,77.87,77.87,77.80,77.80
CHFJPY,20081201,110100,77.79,77.79,77.71,77.72
CHFJPY,20081201,110200,77.71,77.71,77.63,77.64
CHFJPY,20081201,110300,77.65,77.67,77.62,77.62
CHFJPY,20081201,110400,77.61,77.65,77.58,77.64
CHFJPY,20081201,110500,77.65,77.70,77.64,77.69
CHFJPY,20081201,110600,77.70,77.75,77.66,77.67
CHFJPY,20081201,110700,77.66,77.69,77.65,77.68
CHFJPY,20081201,110800,77.67,77.72,77.67,77.72
CHFJPY,20081201,110900,77.73,77.76,77.73,77.73
CHFJPY,20081201,111000,77.72,77.75,77.72,77.74
CHFJPY,20081201,111100,77.75,77.78,77.75,77.75
CHFJPY,20081201,111200,77.76,77.80,77.76,77.80
CHFJPY,20081201,111300,77.79,77.85,77.79,77.82
CHFJPY,20081201,111400,77.81,77.83,77.79,77.82
CHFJPY,20081201,111500,77.81,77.81,77.78,77.78
CHFJPY,20081201,111600,77.79,77.82,77.78,77.81
CHFJPY,20081201,111700,77.80,77.80,77.70,77.72
CHFJPY,20081201,111800,77.69,77.69,77.65,77.67
CHFJPY,20081201,111900,77.66,77.66,77.58,77.64
CHFJPY,20081201,112000,77.66,77.66,77.61,77.61
CHFJPY,20081201,112100,77.62,77.70,77.62,77.67
CHFJPY,20081201,112200,77.66,77.67,77.63,77.67
CHFJPY,20081201,112300,77.68,77.70,77.64,77.70
CHFJPY,20081201,112400,77.72,77.74,77.68,77.74
CHFJPY,20081201,112500,77.73,77.77,77.72,77.77
CHFJPY,20081201,112600,77.76,77.78,77.76,77.76
CHFJPY,20081201,112700,77.75,77.76,77.69,77.69
CHFJPY,20081201,112800,77.70,77.70,77.65,77.67
CHFJPY,20081201,112900,77.66,77.70,77.66,77.70
CHFJPY,20081201,113000,77.69,77.70,77.64,77.64
CHFJPY,20081201,113100,77.62,77.62,77.54,77.55
CHFJPY,20081201,113200,77.56,77.58,77.56,77.58
CHFJPY,20081201,113300,77.57,77.59,77.51,77.51
CHFJPY,20081201,113400,77.50,77.51,77.42,77.43
CHFJPY,20081201,113500,77.44,77.51,77.44,77.48
CHFJPY,20081201,113600,77.47,77.50,77.47,77.50
CHFJPY,20081201,113700,77.51,77.54,77.49,77.50
CHFJPY,20081201,113800,77.49,77.49,77.44,77.44
CHFJPY,20081201,113900,77.43,77.48,77.42,77.47
CHFJPY,20081201,114000,77.46,77.48,77.42,77.47
CHFJPY,20081201,114100,77.46,77.49,77.46,77.49
CHFJPY,20081201,114200,77.48,77.51,77.48,77.51
CHFJPY,20081201,114300,77.52,77.57,77.52,77.55
CHFJPY,20081201,114400,77.56,77.62,77.56,77.57
CHFJPY,20081201,114500,77.56,77.57,77.55,77.55
CHFJPY,20081201,114600,77.54,77.55,77.51,77.52
CHFJPY,20081201,114700,77.53,77.54,77.51,77.51
CHFJPY,20081201,114800,77.52,77.52,77.51,77.51
CHFJPY,20081201,114900,77.50,77.55,77.48,77.55
CHFJPY,20081201,115000,77.56,77.56,77.53,77.54
CHFJPY,20081201,115100,77.55,77.56,77.55,77.56
CHFJPY,20081201,115200,77.57,77.57,77.51,77.51
CHFJPY,20081201,115300,77.52,77.53,77.52,77.53
CHFJPY,20081201,115400,77.52,77.56,77.52,77.55
CHFJPY,20081201,115500,77.53,77.53,77.51,77.51
CHFJPY,20081201,115600,77.50,77.53,77.50,77.53
CHFJPY,20081201,115700,77.54,77.56,77.54,77.56
CHFJPY,20081201,115800,77.57,77.57,77.56,77.56
CHFJPY,20081201,115900,77.57,77.58,77.56,77.58
CHFJPY,20081201,120000,77.59,77.61,77.58,77.61
CHFJPY,20081201,120100,77.62,77.62,77.61,77.62
CHFJPY,20081201,120200,77.63,77.68,77.62,77.68
CHFJPY,20081201,120300,77.69,77.76,77.69,77.76
CHFJPY,20081201,120400,77.77,77.77,77.73,77.73
CHFJPY,20081201,120500,77.72,77.72,77.71,77.72
CHFJPY,20081201,120600,77.73,77.76,77.73,77.75
CHFJPY,20081201,120700,77.74,77.75,77.74,77.75
CHFJPY,20081201,120800,77.75,77.76,77.74,77.74
CHFJPY,20081201,120900,77.75,77.81,77.75,77.81
CHFJPY,20081201,121000,77.80,77.80,77.77,77.77
CHFJPY,20081201,121100,77.76,77.77,77.75,77.77
CHFJPY,20081201,121200,77.76,77.77,77.76,77.76
CHFJPY,20081201,121300,77.77,77.78,77.76,77.78
CHFJPY,20081201,121400,77.77,77.77,77.75,77.76
CHFJPY,20081201,121500,77.78,77.83,77.78,77.82
CHFJPY,20081201,121600,77.81,77.82,77.81,77.81
CHFJPY,20081201,121700,77.80,77.81,77.80,77.81
CHFJPY,20081201,121800,77.80,77.81,77.80,77.81
CHFJPY,20081201,121900,77.80,77.82,77.79,77.82
CHFJPY,20081201,122000,77.84,77.91,77.84,77.91
CHFJPY,20081201,122100,77.90,77.90,77.89,77.89
CHFJPY,20081201,122200,77.88,77.90,77.88,77.90
CHFJPY,20081201,122300,77.89,77.90,77.86,77.87
CHFJPY,20081201,122400,77.86,77.86,77.83,77.84
CHFJPY,20081201,122500,77.83,77.84,77.82,77.82
CHFJPY,20081201,122600,77.83,77.83,77.83,77.83
CHFJPY,20081201,122700,77.82,77.82,77.78,77.78
CHFJPY,20081201,122800,77.79,77.81,77.79,77.81
CHFJPY,20081201,122900,77.81,77.81,77.81,77.81
CHFJPY,20081201,123000,77.80,77.81,77.80,77.80
CHFJPY,20081201,123100,77.81,77.82,77.81,77.82
CHFJPY,20081201,123200,77.81,77.83,77.81,77.82
CHFJPY,20081201,123300,77.81,77.82,77.81,77.82
CHFJPY,20081201,123400,77.81,77.82,77.80,77.81
CHFJPY,20081201,123500,77.82,77.82,77.75,77.75
CHFJPY,20081201,123600,77.76,77.76,77.74,77.76
CHFJPY,20081201,123700,77.78,77.80,77.76,77.76
CHFJPY,20081201,123800,77.75,77.76,77.75,77.76
CHFJPY,20081201,123900,77.77,77.79,77.77,77.79
CHFJPY,20081201,124000,77.78,77.78,77.76,77.77
CHFJPY,20081201,124100,77.78,77.79,77.78,77.79
CHFJPY,20081201,124200,77.78,77.80,77.78,77.80
CHFJPY,20081201,124300,77.81,77.83,77.80,77.80
CHFJPY,20081201,124400,77.79,77.81,77.79,77.80
CHFJPY,20081201,124500,77.79,77.80,77.79,77.80
CHFJPY,20081201,124600,77.79,77.81,77.77,77.77
CHFJPY,20081201,124700,77.78,77.78,77.75,77.76
CHFJPY,20081201,124800,77.75,77.75,77.74,77.74
CHFJPY,20081201,124900,77.73,77.76,77.73,77.76
CHFJPY,20081201,125000,77.77,77.78,77.75,77.75
CHFJPY,20081201,125100,77.76,77.76,77.74,77.76
CHFJPY,20081201,125200,77.75,77.75,77.75,77.75
CHFJPY,20081201,125300,77.76,77.76,77.75,77.75
CHFJPY,20081201,125400,77.76,77.81,77.76,77.80
CHFJPY,20081201,125500,77.81,77.81,77.78,77.79
CHFJPY,20081201,125600,77.78,77.80,77.78,77.80
CHFJPY,20081201,125700,77.81,77.82,77.81,77.82
CHFJPY,20081201,125800,77.81,77.82,77.79,77.79
CHFJPY,20081201,125900,77.80,77.81,77.78,77.78
CHFJPY,20081201,130000,77.77,77.78,77.75,77.75
CHFJPY,20081201,130100,77.76,77.76,77.75,77.76
CHFJPY,20081201,130200,77.77,77.82,77.77,77.82
CHFJPY,20081201,130300,77.81,77.83,77.80,77.81
CHFJPY,20081201,130400,77.82,77.83,77.82,77.82
CHFJPY,20081201,130500,77.83,77.83,77.81,77.81
CHFJPY,20081201,130600,77.80,77.80,77.78,77.78
CHFJPY,20081201,130700,77.77,77.79,77.76,77.79
CHFJPY,20081201,130800,77.78,77.80,77.78,77.80
CHFJPY,20081201,130900,77.79,77.79,77.76,77.76
CHFJPY,20081201,131000,77.77,77.81,77.76,77.81
CHFJPY,20081201,131100,77.80,77.81,77.80,77.81
CHFJPY,20081201,131200,77.82,77.82,77.81,77.81
CHFJPY,20081201,131300,77.80,77.80,77.78,77.78
CHFJPY,20081201,131400,77.79,77.79,77.76,77.77
CHFJPY,20081201,131500,77.76,77.78,77.75,77.77
CHFJPY,20081201,131600,77.76,77.76,77.75,77.75
CHFJPY,20081201,131700,77.76,77.76,77.71,77.72
CHFJPY,20081201,131800,77.71,77.72,77.69,77.71
CHFJPY,20081201,131900,77.70,77.70,77.67,77.67
CHFJPY,20081201,132000,77.66,77.68,77.66,77.66
CHFJPY,20081201,132100,77.65,77.69,77.65,77.69
CHFJPY,20081201,132200,77.68,77.70,77.68,77.70
CHFJPY,20081201,132300,77.71,77.73,77.71,77.72
CHFJPY,20081201,132400,77.71,77.72,77.70,77.72
CHFJPY,20081201,132500,77.73,77.73,77.72,77.73
CHFJPY,20081201,132600,77.72,77.72,77.67,77.67
CHFJPY,20081201,132700,77.66,77.66,77.64,77.65
CHFJPY,20081201,132800,77.66,77.70,77.66,77.67
CHFJPY,20081201,132900,77.66,77.68,77.66,77.66
CHFJPY,20081201,133000,77.67,77.71,77.67,77.69
CHFJPY,20081201,133100,77.67,77.68,77.67,77.68
CHFJPY,20081201,133200,77.69,77.69,77.67,77.67
CHFJPY,20081201,133300,77.66,77.67,77.66,77.67
CHFJPY,20081201,133400,77.66,77.67,77.63,77.63
CHFJPY,20081201,133500,77.62,77.63,77.60,77.60
CHFJPY,20081201,133600,77.59,77.60,77.57,77.57
CHFJPY,20081201,133700,77.56,77.59,77.56,77.58
CHFJPY,20081201,133800,77.57,77.57,77.50,77.53
CHFJPY,20081201,133900,77.52,77.52,77.47,77.48
CHFJPY,20081201,134000,77.47,77.47,77.44,77.45
CHFJPY,20081201,134100,77.46,77.46,77.42,77.43
CHFJPY,20081201,134200,77.42,77.42,77.41,77.42
CHFJPY,20081201,134300,77.43,77.43,77.41,77.42
CHFJPY,20081201,134400,77.43,77.47,77.43,77.47
CHFJPY,20081201,134500,77.48,77.53,77.48,77.49
CHFJPY,20081201,134600,77.50,77.52,77.49,77.52
CHFJPY,20081201,134700,77.53,77.54,77.51,77.52
CHFJPY,20081201,134800,77.53,77.54,77.52,77.54
CHFJPY,20081201,134900,77.55,77.58,77.55,77.56
CHFJPY,20081201,135000,77.57,77.58,77.56,77.56
CHFJPY,20081201,135100,77.55,77.55,77.50,77.50
CHFJPY,20081201,135200,77.51,77.56,77.51,77.55
CHFJPY,20081201,135300,77.56,77.56,77.54,77.54
CHFJPY,20081201,135400,77.53,77.53,77.52,77.53
CHFJPY,20081201,135500,77.54,77.58,77.54,77.57
CHFJPY,20081201,135600,77.56,77.58,77.56,77.58
CHFJPY,20081201,135700,77.57,77.58,77.56,77.58
CHFJPY,20081201,135800,77.57,77.58,77.56,77.58
CHFJPY,20081201,135900,77.59,77.61,77.58,77.61
CHFJPY,20081201,140000,77.62,77.65,77.62,77.65
CHFJPY,20081201,140100,77.64,77.64,77.63,77.63
CHFJPY,20081201,140200,77.64,77.64,77.61,77.62
CHFJPY,20081201,140300,77.61,77.61,77.58,77.59
CHFJPY,20081201,140400,77.60,77.61,77.58,77.58
CHFJPY,20081201,140500,77.59,77.59,77.57,77.58
CHFJPY,20081201,140600,77.57,77.57,77.56,77.56
CHFJPY,20081201,140700,77.57,77.58,77.57,77.57
CHFJPY,20081201,140800,77.58,77.59,77.57,77.57
CHFJPY,20081201,140900,77.58,77.58,77.56,77.56
CHFJPY,20081201,141000,77.56,77.57,77.53,77.53
CHFJPY,20081201,141100,77.52,77.53,77.51,77.53
CHFJPY,20081201,141200,77.54,77.57,77.53,77.57
CHFJPY,20081201,141300,77.56,77.56,77.50,77.51
CHFJPY,20081201,141400,77.50,77.51,77.50,77.51
CHFJPY,20081201,141500,77.50,77.52,77.49,77.52
CHFJPY,20081201,141600,77.53,77.54,77.52,77.53
CHFJPY,20081201,141700,77.52,77.54,77.52,77.54
CHFJPY,20081201,141800,77.53,77.57,77.53,77.56
CHFJPY,20081201,141900,77.57,77.57,77.54,77.55
CHFJPY,20081201,142000,77.56,77.59,77.55,77.59
CHFJPY,20081201,142100,77.58,77.62,77.58,77.60
CHFJPY,20081201,142200,77.59,77.62,77.59,77.62
CHFJPY,20081201,142300,77.61,77.61,77.58,77.58
CHFJPY,20081201,142400,77.59,77.60,77.58,77.59
CHFJPY,20081201,142500,77.56,77.61,77.53,77.61
CHFJPY,20081201,142600,77.60,77.62,77.60,77.62
CHFJPY,20081201,142700,77.61,77.61,77.59,77.59
CHFJPY,20081201,142800,77.59,77.60,77.59,77.60
CHFJPY,20081201,142900,77.59,77.59,77.57,77.58
CHFJPY,20081201,143000,77.57,77.58,77.57,77.58
CHFJPY,20081201,143100,77.57,77.57,77.55,77.56
CHFJPY,20081201,143200,77.57,77.58,77.56,77.58
CHFJPY,20081201,143300,77.59,77.60,77.58,77.60
CHFJPY,20081201,143400,77.61,77.62,77.59,77.59
CHFJPY,20081201,143500,77.60,77.65,77.60,77.65
CHFJPY,20081201,143600,77.66,77.67,77.66,77.67
CHFJPY,20081201,143700,77.66,77.69,77.66,77.69
CHFJPY,20081201,143800,77.70,77.74,77.70,77.71
CHFJPY,20081201,143900,77.70,77.71,77.67,77.67
CHFJPY,20081201,144000,77.66,77.66,77.62,77.62
CHFJPY,20081201,144100,77.63,77.66,77.63,77.65
CHFJPY,20081201,144200,77.64,77.66,77.63,77.63
CHFJPY,20081201,144300,77.64,77.64,77.56,77.56
CHFJPY,20081201,144400,77.55,77.55,77.49,77.51
CHFJPY,20081201,144500,77.52,77.58,77.52,77.58
CHFJPY,20081201,144600,77.59,77.60,77.59,77.59
CHFJPY,20081201,144700,77.58,77.59,77.53,77.56
CHFJPY,20081201,144800,77.57,77.58,77.51,77.51
CHFJPY,20081201,144900,77.52,77.53,77.50,77.50
CHFJPY,20081201,145000,77.49,77.50,77.46,77.46
CHFJPY,20081201,145100,77.45,77.46,77.44,77.46
CHFJPY,20081201,145200,77.47,77.50,77.46,77.50
CHFJPY,20081201,145300,77.51,77.53,77.48,77.48
CHFJPY,20081201,145400,77.49,77.50,77.45,77.45
CHFJPY,20081201,145500,77.46,77.47,77.45,77.45
CHFJPY,20081201,145600,77.44,77.47,77.42,77.47
CHFJPY,20081201,145700,77.48,77.48,77.41,77.41
CHFJPY,20081201,145800,77.42,77.48,77.42,77.47
CHFJPY,20081201,145900,77.48,77.53,77.47,77.53
CHFJPY,20081201,150000,77.54,77.62,77.53,77.59
CHFJPY,20081201,150100,77.58,77.60,77.57,77.57
CHFJPY,20081201,150200,77.56,77.57,77.54,77.54
CHFJPY,20081201,150300,77.55,77.57,77.54,77.55
CHFJPY,20081201,150400,77.54,77.55,77.53,77.55
CHFJPY,20081201,150500,77.53,77.53,77.52,77.52
CHFJPY,20081201,150600,77.53,77.60,77.52,77.59
CHFJPY,20081201,150700,77.58,77.61,77.58,77.61
CHFJPY,20081201,150800,77.62,77.62,77.59,77.59
CHFJPY,20081201,150900,77.58,77.58,77.53,77.54
CHFJPY,20081201,151000,77.56,77.64,77.56,77.63
CHFJPY,20081201,151100,77.64,77.65,77.59,77.59
CHFJPY,20081201,151200,77.60,77.60,77.54,77.54
CHFJPY,20081201,151300,77.55,77.59,77.54,77.58
CHFJPY,20081201,151400,77.59,77.64,77.58,77.63
CHFJPY,20081201,151500,77.62,77.62,77.57,77.57
CHFJPY,20081201,151600,77.56,77.57,77.54,77.55
CHFJPY,20081201,151700,77.56,77.56,77.55,77.56
CHFJPY,20081201,151800,77.57,77.59,77.54,77.55
CHFJPY,20081201,151900,77.56,77.56,77.52,77.55
CHFJPY,20081201,152000,77.54,77.55,77.51,77.51
CHFJPY,20081201,152100,77.52,77.53,77.52,77.53
CHFJPY,20081201,152200,77.54,77.56,77.54,77.55
CHFJPY,20081201,152300,77.56,77.58,77.56,77.58
CHFJPY,20081201,152400,77.59,77.62,77.56,77.60
CHFJPY,20081201,152500,77.59,77.61,77.58,77.61
CHFJPY,20081201,152600,77.60,77.61,77.56,77.57
CHFJPY,20081201,152700,77.58,77.62,77.57,77.62
CHFJPY,20081201,152800,77.61,77.61,77.58,77.59
CHFJPY,20081201,152900,77.61,77.66,77.60,77.64
CHFJPY,20081201,153000,77.65,77.65,77.61,77.61
CHFJPY,20081201,153100,77.62,77.65,77.62,77.63
CHFJPY,20081201,153200,77.64,77.67,77.61,77.63
CHFJPY,20081201,153300,77.62,77.63,77.60,77.61
CHFJPY,20081201,153400,77.62,77.62,77.59,77.60
CHFJPY,20081201,153500,77.59,77.64,77.57,77.58
CHFJPY,20081201,153600,77.59,77.62,77.58,77.60
CHFJPY,20081201,153700,77.61,77.64,77.61,77.63
CHFJPY,20081201,153800,77.62,77.62,77.53,77.60
CHFJPY,20081201,153900,77.61,77.67,77.59,77.63
CHFJPY,20081201,154000,77.62,77.62,77.56,77.59
CHFJPY,20081201,154100,77.60,77.60,77.51,77.51
CHFJPY,20081201,154200,77.50,77.51,77.47,77.48
CHFJPY,20081201,154300,77.50,77.50,77.48,77.48
CHFJPY,20081201,154400,77.47,77.47,77.44,77.44
CHFJPY,20081201,154500,77.43,77.43,77.37,77.37
CHFJPY,20081201,154600,77.38,77.39,77.36,77.36
CHFJPY,20081201,154700,77.38,77.45,77.38,77.44
CHFJPY,20081201,154800,77.45,77.48,77.45,77.47
CHFJPY,20081201,154900,77.44,77.44,77.40,77.43
CHFJPY,20081201,155000,77.44,77.48,77.44,77.47
CHFJPY,20081201,155100,77.46,77.48,77.46,77.48
CHFJPY,20081201,155200,77.46,77.48,77.44,77.44
CHFJPY,20081201,155300,77.43,77.44,77.41,77.41
CHFJPY,20081201,155400,77.42,77.42,77.40,77.41
CHFJPY,20081201,155500,77.42,77.43,77.39,77.39
CHFJPY,20081201,155600,77.40,77.41,77.38,77.39
CHFJPY,20081201,155700,77.40,77.43,77.40,77.41
CHFJPY,20081201,155800,77.40,77.42,77.39,77.42
CHFJPY,20081201,155900,77.41,77.45,77.41,77.45
CHFJPY,20081201,160000,77.44,77.44,77.40,77.41
CHFJPY,20081201,160100,77.40,77.50,77.38,77.38
CHFJPY,20081201,160200,77.39,77.40,77.33,77.37
CHFJPY,20081201,160300,77.36,77.39,77.33,77.39
CHFJPY,20081201,160400,77.40,77.53,77.40,77.52
CHFJPY,20081201,160500,77.53,77.55,77.52,77.53
CHFJPY,20081201,160600,77.51,77.53,77.41,77.41
CHFJPY,20081201,160700,77.42,77.46,77.38,77.46
CHFJPY,20081201,160800,77.45,77.45,77.41,77.41
CHFJPY,20081201,160900,77.42,77.49,77.42,77.49
CHFJPY,20081201,161000,77.48,77.50,77.46,77.50
CHFJPY,20081201,161100,77.52,77.54,77.51,77.51
CHFJPY,20081201,161200,77.50,77.50,77.44,77.46
CHFJPY,20081201,161300,77.44,77.45,77.42,77.44
CHFJPY,20081201,161400,77.45,77.49,77.45,77.46
CHFJPY,20081201,161500,77.47,77.47,77.44,77.45
CHFJPY,20081201,161600,77.47,77.49,77.47,77.49
CHFJPY,20081201,161700,77.50,77.57,77.50,77.57
CHFJPY,20081201,161800,77.61,77.65,77.61,77.64
CHFJPY,20081201,161900,77.65,77.65,77.61,77.63
CHFJPY,20081201,162000,77.64,77.64,77.56,77.57
CHFJPY,20081201,162100,77.56,77.56,77.54,77.54
CHFJPY,20081201,162200,77.55,77.59,77.55,77.56
CHFJPY,20081201,162300,77.55,77.57,77.55,77.56
CHFJPY,20081201,162400,77.57,77.60,77.57,77.60
CHFJPY,20081201,162500,77.61,77.65,77.61,77.64
CHFJPY,20081201,162600,77.63,77.67,77.62,77.67
CHFJPY,20081201,162700,77.66,77.66,77.64,77.64
CHFJPY,20081201,162800,77.63,77.65,77.63,77.65
CHFJPY,20081201,162900,77.64,77.65,77.59,77.60
CHFJPY,20081201,163000,77.61,77.66,77.61,77.66
CHFJPY,20081201,163100,77.65,77.65,77.59,77.59
CHFJPY,20081201,163200,77.60,77.63,77.60,77.61
CHFJPY,20081201,163300,77.60,77.61,77.58,77.60
CHFJPY,20081201,163400,77.59,77.63,77.59,77.61
CHFJPY,20081201,163500,77.59,77.60,77.58,77.60
CHFJPY,20081201,163600,77.61,77.62,77.60,77.62
CHFJPY,20081201,163700,77.63,77.67,77.63,77.67
CHFJPY,20081201,163800,77.68,77.68,77.63,77.64
CHFJPY,20081201,163900,77.63,77.64,77.62,77.63
CHFJPY,20081201,164000,77.62,77.64,77.59,77.59
CHFJPY,20081201,164100,77.60,77.62,77.58,77.62
CHFJPY,20081201,164200,77.63,77.67,77.62,77.67
CHFJPY,20081201,164300,77.68,77.69,77.63,77.64
CHFJPY,20081201,164400,77.63,77.67,77.61,77.62
CHFJPY,20081201,164500,77.63,77.66,77.62,77.66
CHFJPY,20081201,164600,77.67,77.73,77.67,77.70
CHFJPY,20081201,164700,77.72,77.73,77.69,77.69
CHFJPY,20081201,164800,77.68,77.69,77.66,77.68
CHFJPY,20081201,164900,77.69,77.69,77.66,77.67
CHFJPY,20081201,165000,77.68,77.70,77.68,77.69
CHFJPY,20081201,165100,77.70,77.70,77.67,77.67
CHFJPY,20081201,165200,77.68,77.68,77.60,77.61
CHFJPY,20081201,165300,77.60,77.62,77.58,77.60
CHFJPY,20081201,165400,77.61,77.62,77.56,77.56
CHFJPY,20081201,165500,77.55,77.57,77.54,77.57
CHFJPY,20081201,165600,77.56,77.58,77.56,77.57
CHFJPY,20081201,165700,77.58,77.59,77.56,77.56
CHFJPY,20081201,165800,77.55,77.56,77.55,77.55
CHFJPY,20081201,165900,77.54,77.55,77.53,77.55
CHFJPY,20081201,170000,77.56,77.56,77.49,77.49
CHFJPY,20081201,170100,77.50,77.52,77.49,77.52
CHFJPY,20081201,170200,77.53,77.58,77.53,77.54
CHFJPY,20081201,170300,77.53,77.53,77.49,77.53
CHFJPY,20081201,170400,77.54,77.58,77.48,77.48
CHFJPY,20081201,170500,77.47,77.56,77.47,77.56
CHFJPY,20081201,170600,77.57,77.58,77.56,77.58
CHFJPY,20081201,170700,77.57,77.58,77.55,77.55
CHFJPY,20081201,170800,77.56,77.57,77.53,77.55
CHFJPY,20081201,170900,77.54,77.54,77.48,77.50
CHFJPY,20081201,171000,77.49,77.49,77.48,77.49
CHFJPY,20081201,171100,77.50,77.56,77.49,77.56
CHFJPY,20081201,171200,77.55,77.56,77.53,77.56
CHFJPY,20081201,171300,77.57,77.57,77.57,77.57
CHFJPY,20081201,171400,77.56,77.59,77.56,77.59
CHFJPY,20081201,171500,77.60,77.64,77.60,77.63
CHFJPY,20081201,171600,77.64,77.65,77.63,77.64
CHFJPY,20081201,171700,77.63,77.63,77.61,77.61
CHFJPY,20081201,171800,77.60,77.62,77.60,77.62
CHFJPY,20081201,171900,77.61,77.61,77.58,77.59
CHFJPY,20081201,172000,77.58,77.61,77.58,77.60
CHFJPY,20081201,172100,77.59,77.60,77.57,77.57
CHFJPY,20081201,172200,77.56,77.57,77.55,77.55
CHFJPY,20081201,172300,77.54,77.55,77.53,77.54
CHFJPY,20081201,172400,77.53,77.53,77.46,77.46
CHFJPY,20081201,172500,77.45,77.45,77.42,77.44
CHFJPY,20081201,172600,77.43,77.45,77.43,77.43
CHFJPY,20081201,172700,77.42,77.42,77.38,77.41
CHFJPY,20081201,172800,77.42,77.45,77.41,77.44
CHFJPY,20081201,172900,77.45,77.45,77.43,77.43
CHFJPY,20081201,173000,77.42,77.43,77.41,77.42
CHFJPY,20081201,173100,77.43,77.47,77.41,77.41
CHFJPY,20081201,173200,77.39,77.41,77.39,77.39
CHFJPY,20081201,173300,77.38,77.41,77.34,77.41
CHFJPY,20081201,173400,77.42,77.43,77.41,77.41
CHFJPY,20081201,173500,77.42,77.45,77.42,77.43
CHFJPY,20081201,173600,77.44,77.49,77.44,77.49
CHFJPY,20081201,173700,77.50,77.54,77.49,77.54
CHFJPY,20081201,173800,77.53,77.53,77.49,77.50
CHFJPY,20081201,173900,77.51,77.55,77.51,77.54
CHFJPY,20081201,174000,77.53,77.55,77.53,77.53
CHFJPY,20081201,174100,77.52,77.55,77.52,77.54
CHFJPY,20081201,174200,77.55,77.56,77.55,77.56
CHFJPY,20081201,174300,77.55,77.55,77.53,77.54
CHFJPY,20081201,174400,77.53,77.53,77.51,77.52
CHFJPY,20081201,174500,77.53,77.53,77.52,77.52
CHFJPY,20081201,174600,77.51,77.53,77.51,77.53
CHFJPY,20081201,174700,77.52,77.55,77.52,77.55
CHFJPY,20081201,174800,77.56,77.56,77.54,77.55
CHFJPY,20081201,174900,77.56,77.58,77.55,77.58
CHFJPY,20081201,175000,77.59,77.59,77.58,77.59
CHFJPY,20081201,175100,77.60,77.60,77.59,77.59
CHFJPY,20081201,175200,77.60,77.60,77.59,77.59
CHFJPY,20081201,175300,77.58,77.58,77.56,77.58
CHFJPY,20081201,175400,77.59,77.60,77.59,77.60
CHFJPY,20081201,175500,77.59,77.60,77.56,77.56
CHFJPY,20081201,175600,77.57,77.58,77.56,77.56
CHFJPY,20081201,175700,77.55,77.56,77.54,77.55
CHFJPY,20081201,175800,77.54,77.61,77.54,77.60
CHFJPY,20081201,175900,77.61,77.61,77.59,77.60
CHFJPY,20081201,180000,77.59,77.59,77.56,77.58
CHFJPY,20081201,180100,77.57,77.62,77.57,77.60
CHFJPY,20081201,180200,77.59,77.63,77.58,77.62
CHFJPY,20081201,180300,77.61,77.64,77.58,77.58
CHFJPY,20081201,180400,77.59,77.60,77.58,77.60
CHFJPY,20081201,180500,77.59,77.60,77.58,77.59
CHFJPY,20081201,180600,77.60,77.61,77.60,77.61
CHFJPY,20081201,180700,77.62,77.66,77.62,77.66
CHFJPY,20081201,180800,77.67,77.69,77.64,77.64
CHFJPY,20081201,180900,77.62,77.62,77.58,77.58
CHFJPY,20081201,181000,77.59,77.59,77.52,77.52
CHFJPY,20081201,181100,77.53,77.54,77.52,77.53
CHFJPY,20081201,181200,77.54,77.58,77.54,77.54
CHFJPY,20081201,181300,77.55,77.61,77.55,77.61
CHFJPY,20081201,181400,77.62,77.67,77.62,77.65
CHFJPY,20081201,181500,77.66,77.67,77.61,77.62
CHFJPY,20081201,181600,77.61,77.61,77.60,77.60
CHFJPY,20081201,181700,77.59,77.59,77.58,77.58
CHFJPY,20081201,181800,77.56,77.57,77.52,77.53
CHFJPY,20081201,181900,77.54,77.55,77.53,77.53
CHFJPY,20081201,182000,77.54,77.55,77.50,77.51
CHFJPY,20081201,182100,77.50,77.50,77.48,77.48
CHFJPY,20081201,182200,77.49,77.50,77.48,77.50
CHFJPY,20081201,182300,77.51,77.55,77.51,77.52
CHFJPY,20081201,182400,77.53,77.53,77.51,77.53
CHFJPY,20081201,182500,77.52,77.52,77.50,77.51
CHFJPY,20081201,182600,77.50,77.51,77.40,77.40
CHFJPY,20081201,182700,77.41,77.44,77.40,77.43
CHFJPY,20081201,182800,77.44,77.44,77.39,77.39
CHFJPY,20081201,182900,77.38,77.40,77.36,77.38
CHFJPY,20081201,183000,77.39,77.39,77.35,77.35
CHFJPY,20081201,183100,77.36,77.38,77.30,77.30
CHFJPY,20081201,183200,77.28,77.28,77.26,77.28
CHFJPY,20081201,183300,77.27,77.30,77.25,77.30
CHFJPY,20081201,183400,77.31,77.33,77.31,77.32
CHFJPY,20081201,183500,77.33,77.35,77.33,77.34
CHFJPY,20081201,183600,77.35,77.38,77.35,77.38
CHFJPY,20081201,183700,77.37,77.38,77.29,77.29
CHFJPY,20081201,183800,77.30,77.32,77.30,77.32
CHFJPY,20081201,183900,77.31,77.31,77.25,77.25
CHFJPY,20081201,184000,77.24,77.24,77.22,77.24
CHFJPY,20081201,184100,77.23,77.23,77.22,77.22
CHFJPY,20081201,184200,77.23,77.25,77.22,77.25
CHFJPY,20081201,184300,77.24,77.24,77.21,77.23
CHFJPY,20081201,184400,77.24,77.24,77.22,77.23
CHFJPY,20081201,184500,77.24,77.26,77.23,77.26
CHFJPY,20081201,184600,77.27,77.30,77.26,77.30
CHFJPY,20081201,184700,77.31,77.32,77.29,77.29
CHFJPY,20081201,184800,77.28,77.28,77.22,77.22
CHFJPY,20081201,184900,77.23,77.23,77.20,77.23
CHFJPY,20081201,185000,77.24,77.27,77.24,77.25
CHFJPY,20081201,185100,77.24,77.25,77.23,77.24
CHFJPY,20081201,185200,77.23,77.25,77.22,77.24
CHFJPY,20081201,185300,77.23,77.31,77.22,77.30
CHFJPY,20081201,185400,77.29,77.29,77.21,77.21
CHFJPY,20081201,185500,77.20,77.28,77.20,77.28
CHFJPY,20081201,185600,77.29,77.31,77.27,77.31
CHFJPY,20081201,185700,77.32,77.34,77.32,77.32
CHFJPY,20081201,185800,77.33,77.34,77.31,77.31
CHFJPY,20081201,185900,77.32,77.36,77.32,77.36
CHFJPY,20081201,190000,77.37,77.40,77.37,77.39
CHFJPY,20081201,190100,77.40,77.47,77.40,77.47
CHFJPY,20081201,190200,77.49,77.51,77.48,77.51
CHFJPY,20081201,190300,77.50,77.52,77.50,77.50
CHFJPY,20081201,190400,77.49,77.50,77.49,77.50
CHFJPY,20081201,190500,77.49,77.49,77.43,77.43
CHFJPY,20081201,190600,77.44,77.49,77.44,77.49
CHFJPY,20081201,190700,77.48,77.48,77.43,77.44
CHFJPY,20081201,190800,77.45,77.46,77.44,77.46
CHFJPY,20081201,190900,77.47,77.50,77.47,77.50
CHFJPY,20081201,191000,77.49,77.52,77.49,77.52
CHFJPY,20081201,191100,77.53,77.56,77.52,77.56
CHFJPY,20081201,191200,77.57,77.60,77.57,77.60
CHFJPY,20081201,191300,77.61,77.65,77.61,77.65
CHFJPY,20081201,191400,77.64,77.64,77.63,77.63
CHFJPY,20081201,191500,77.64,77.64,77.62,77.63
CHFJPY,20081201,191600,77.64,77.64,77.62,77.62
CHFJPY,20081201,191700,77.61,77.61,77.60,77.60
CHFJPY,20081201,191800,77.61,77.61,77.60,77.60
CHFJPY,20081201,191900,77.59,77.67,77.59,77.67
CHFJPY,20081201,192000,77.68,77.69,77.64,77.64
CHFJPY,20081201,192100,77.65,77.66,77.65,77.66
CHFJPY,20081201,192200,77.65,77.65,77.64,77.64
CHFJPY,20081201,192300,77.63,77.63,77.61,77.61
CHFJPY,20081201,192400,77.60,77.60,77.54,77.54
CHFJPY,20081201,192500,77.53,77.53,77.53,77.53
CHFJPY,20081201,192600,77.52,77.52,77.49,77.50
CHFJPY,20081201,192700,77.51,77.54,77.50,77.54
CHFJPY,20081201,192800,77.53,77.53,77.48,77.48
CHFJPY,20081201,192900,77.47,77.47,77.46,77.47
CHFJPY,20081201,193000,77.48,77.48,77.47,77.47
CHFJPY,20081201,193100,77.49,77.57,77.49,77.57
CHFJPY,20081201,193200,77.56,77.56,77.54,77.55
CHFJPY,20081201,193300,77.54,77.54,77.52,77.53
CHFJPY,20081201,193400,77.52,77.55,77.52,77.55
CHFJPY,20081201,193500,77.56,77.57,77.55,77.55
CHFJPY,20081201,193600,77.56,77.56,77.55,77.55
CHFJPY,20081201,193700,77.54,77.56,77.53,77.56
CHFJPY,20081201,193800,77.55,77.55,77.52,77.52
CHFJPY,20081201,193900,77.51,77.51,77.50,77.50
CHFJPY,20081201,194000,77.51,77.56,77.51,77.52
CHFJPY,20081201,194100,77.51,77.52,77.50,77.50
CHFJPY,20081201,194200,77.51,77.51,77.50,77.50
CHFJPY,20081201,194300,77.51,77.51,77.49,77.49
CHFJPY,20081201,194400,77.48,77.49,77.46,77.49
CHFJPY,20081201,194500,77.50,77.50,77.44,77.44
CHFJPY,20081201,194600,77.43,77.48,77.42,77.46
CHFJPY,20081201,194700,77.45,77.47,77.43,77.47
CHFJPY,20081201,194800,77.46,77.46,77.41,77.43
CHFJPY,20081201,194900,77.44,77.45,77.42,77.43
CHFJPY,20081201,195000,77.42,77.46,77.41,77.42
CHFJPY,20081201,195100,77.41,77.49,77.41,77.47
CHFJPY,20081201,195200,77.46,77.46,77.39,77.42
CHFJPY,20081201,195300,77.43,77.48,77.43,77.45
CHFJPY,20081201,195400,77.44,77.45,77.44,77.44
CHFJPY,20081201,195500,77.45,77.45,77.42,77.42
CHFJPY,20081201,195600,77.41,77.41,77.34,77.34
CHFJPY,20081201,195700,77.36,77.36,77.33,77.33
CHFJPY,20081201,195800,77.34,77.39,77.34,77.39
CHFJPY,20081201,195900,77.41,77.42,77.41,77.42
CHFJPY,20081201,200000,77.43,77.56,77.43,77.55
CHFJPY,20081201,200100,77.54,77.56,77.51,77.51
CHFJPY,20081201,200200,77.52,77.52,77.50,77.50
CHFJPY,20081201,200300,77.49,77.49,77.42,77.42
CHFJPY,20081201,200400,77.43,77.46,77.42,77.46
CHFJPY,20081201,200500,77.45,77.45,77.41,77.41
CHFJPY,20081201,200600,77.40,77.41,77.39,77.41
CHFJPY,20081201,200700,77.40,77.41,77.36,77.37
CHFJPY,20081201,200800,77.36,77.45,77.36,77.45
CHFJPY,20081201,200900,77.46,77.51,77.46,77.51
CHFJPY,20081201,201000,77.50,77.50,77.47,77.47
CHFJPY,20081201,201100,77.46,77.47,77.43,77.43
CHFJPY,20081201,201200,77.42,77.42,77.39,77.40
CHFJPY,20081201,201300,77.41,77.43,77.40,77.43
CHFJPY,20081201,201400,77.44,77.47,77.40,77.40
CHFJPY,20081201,201500,77.41,77.44,77.41,77.41
CHFJPY,20081201,201600,77.40,77.40,77.33,77.34
CHFJPY,20081201,201700,77.35,77.44,77.35,77.41
CHFJPY,20081201,201800,77.40,77.40,77.37,77.39
CHFJPY,20081201,201900,77.38,77.39,77.37,77.37
CHFJPY,20081201,202000,77.36,77.36,77.33,77.33
CHFJPY,20081201,202100,77.34,77.36,77.34,77.35
CHFJPY,20081201,202200,77.34,77.34,77.31,77.31
CHFJPY,20081201,202300,77.30,77.32,77.30,77.30
CHFJPY,20081201,202400,77.29,77.33,77.29,77.33
CHFJPY,20081201,202500,77.34,77.38,77.34,77.38
CHFJPY,20081201,202600,77.39,77.42,77.36,77.36
CHFJPY,20081201,202700,77.37,77.39,77.36,77.39
CHFJPY,20081201,202800,77.38,77.38,77.30,77.31
CHFJPY,20081201,202900,77.30,77.33,77.30,77.33
CHFJPY,20081201,203000,77.32,77.37,77.31,77.37
CHFJPY,20081201,203100,77.36,77.36,77.28,77.28
CHFJPY,20081201,203200,77.29,77.34,77.29,77.34
CHFJPY,20081201,203300,77.35,77.43,77.35,77.38
CHFJPY,20081201,203400,77.39,77.44,77.39,77.43
CHFJPY,20081201,203500,77.42,77.42,77.37,77.37
CHFJPY,20081201,203600,77.36,77.39,77.35,77.39
CHFJPY,20081201,203700,77.38,77.38,77.36,77.37
CHFJPY,20081201,203800,77.36,77.39,77.36,77.39
CHFJPY,20081201,203900,77.38,77.38,77.36,77.36
CHFJPY,20081201,204000,77.35,77.38,77.35,77.37
CHFJPY,20081201,204100,77.36,77.37,77.35,77.36
CHFJPY,20081201,204200,77.37,77.41,77.37,77.41
CHFJPY,20081201,204300,77.42,77.46,77.42,77.46
CHFJPY,20081201,204400,77.49,77.53,77.49,77.53
CHFJPY,20081201,204500,77.54,77.54,77.51,77.53
CHFJPY,20081201,204600,77.52,77.53,77.50,77.52
CHFJPY,20081201,204700,77.51,77.54,77.51,77.54
CHFJPY,20081201,204800,77.53,77.55,77.52,77.52
CHFJPY,20081201,204900,77.53,77.57,77.53,77.57
CHFJPY,20081201,205000,77.58,77.58,77.58,77.58
CHFJPY,20081201,205100,77.57,77.59,77.56,77.59
CHFJPY,20081201,205200,77.60,77.64,77.60,77.62
CHFJPY,20081201,205300,77.63,77.64,77.58,77.59
CHFJPY,20081201,205400,77.58,77.58,77.56,77.58
CHFJPY,20081201,205500,77.59,77.65,77.58,77.65
CHFJPY,20081201,205600,77.67,77.69,77.67,77.69
CHFJPY,20081201,205700,77.67,77.67,77.61,77.63
CHFJPY,20081201,205800,77.62,77.68,77.62,77.68
CHFJPY,20081201,205900,77.67,77.67,77.61,77.61
CHFJPY,20081201,210000,77.60,77.60,77.53,77.53
CHFJPY,20081201,210100,77.52,77.61,77.52,77.61
CHFJPY,20081201,210200,77.60,77.60,77.57,77.57
CHFJPY,20081201,210300,77.56,77.57,77.53,77.53
CHFJPY,20081201,210400,77.52,77.53,77.50,77.50
CHFJPY,20081201,210500,77.49,77.49,77.42,77.45
CHFJPY,20081201,210600,77.44,77.50,77.44,77.49
CHFJPY,20081201,210700,77.48,77.49,77.48,77.48
CHFJPY,20081201,210800,77.47,77.51,77.45,77.50
CHFJPY,20081201,210900,77.49,77.49,77.44,77.45
CHFJPY,20081201,211000,77.46,77.47,77.46,77.46
CHFJPY,20081201,211100,77.47,77.47,77.44,77.46
CHFJPY,20081201,211200,77.47,77.50,77.47,77.49
CHFJPY,20081201,211300,77.50,77.55,77.50,77.53
CHFJPY,20081201,211400,77.52,77.52,77.51,77.52
CHFJPY,20081201,211500,77.53,77.53,77.52,77.52
CHFJPY,20081201,211600,77.51,77.52,77.50,77.50
CHFJPY,20081201,211700,77.49,77.52,77.49,77.52
CHFJPY,20081201,211800,77.51,77.52,77.46,77.46
CHFJPY,20081201,211900,77.45,77.46,77.45,77.45
CHFJPY,20081201,212000,77.44,77.47,77.44,77.47
CHFJPY,20081201,212100,77.48,77.48,77.44,77.45
CHFJPY,20081201,212200,77.44,77.44,77.43,77.43
CHFJPY,20081201,212300,77.44,77.45,77.43,77.45
CHFJPY,20081201,212400,77.44,77.45,77.42,77.42
CHFJPY,20081201,212500,77.41,77.41,77.36,77.36
CHFJPY,20081201,212600,77.35,77.39,77.35,77.36
CHFJPY,20081201,212700,77.35,77.35,77.34,77.35
CHFJPY,20081201,212800,77.34,77.40,77.34,77.40
CHFJPY,20081201,212900,77.41,77.47,77.39,77.46
CHFJPY,20081201,213000,77.45,77.45,77.40,77.40
CHFJPY,20081201,213100,77.39,77.40,77.38,77.39
CHFJPY,20081201,213200,77.38,77.38,77.31,77.34
CHFJPY,20081201,213300,77.36,77.41,77.36,77.41
CHFJPY,20081201,213400,77.40,77.40,77.33,77.33
CHFJPY,20081201,213500,77.34,77.40,77.34,77.40
CHFJPY,20081201,213600,77.41,77.44,77.41,77.42
CHFJPY,20081201,213700,77.41,77.41,77.39,77.39
CHFJPY,20081201,213800,77.38,77.38,77.35,77.35
CHFJPY,20081201,213900,77.36,77.39,77.35,77.39
CHFJPY,20081201,214000,77.38,77.38,77.37,77.37
CHFJPY,20081201,214100,77.36,77.36,77.33,77.34
CHFJPY,20081201,214200,77.33,77.35,77.33,77.34
CHFJPY,20081201,214300,77.33,77.38,77.33,77.37
CHFJPY,20081201,214400,77.38,77.38,77.33,77.37
CHFJPY,20081201,214500,77.38,77.39,77.36,77.36
CHFJPY,20081201,214600,77.35,77.36,77.28,77.29
CHFJPY,20081201,214700,77.28,77.29,77.26,77.29
CHFJPY,20081201,214800,77.28,77.36,77.28,77.36
CHFJPY,20081201,214900,77.35,77.37,77.31,77.37
CHFJPY,20081201,215000,77.38,77.39,77.36,77.37
CHFJPY,20081201,215100,77.36,77.37,77.35,77.35
CHFJPY,20081201,215200,77.36,77.38,77.35,77.36
CHFJPY,20081201,215300,77.35,77.35,77.30,77.31
CHFJPY,20081201,215400,77.30,77.30,77.29,77.29
CHFJPY,20081201,215500,77.28,77.28,77.19,77.19
CHFJPY,20081201,215600,77.20,77.26,77.20,77.26
CHFJPY,20081201,215700,77.27,77.28,77.24,77.24
CHFJPY,20081201,215800,77.25,77.27,77.25,77.26
CHFJPY,20081201,215900,77.25,77.28,77.22,77.28
CHFJPY,20081201,220000,77.27,77.30,77.25,77.30
CHFJPY,20081201,220100,77.29,77.30,77.26,77.27
CHFJPY,20081201,220200,77.29,77.31,77.29,77.31
CHFJPY,20081201,220300,77.30,77.31,77.30,77.31
CHFJPY,20081201,220400,77.30,77.32,77.30,77.32
CHFJPY,20081201,220500,77.33,77.36,77.33,77.35
CHFJPY,20081201,220600,77.34,77.35,77.33,77.35
CHFJPY,20081201,220700,77.36,77.37,77.36,77.37
CHFJPY,20081201,220800,77.38,77.41,77.38,77.41
CHFJPY,20081201,220900,77.42,77.42,77.39,77.39
CHFJPY,20081201,221000,77.38,77.39,77.38,77.39
CHFJPY,20081201,221100,77.40,77.40,77.39,77.39
CHFJPY,20081201,221200,77.38,77.39,77.38,77.39
CHFJPY,20081201,221300,77.40,77.41,77.40,77.41
CHFJPY,20081201,221400,77.40,77.42,77.40,77.42
CHFJPY,20081201,221500,77.43,77.45,77.43,77.45
CHFJPY,20081201,221600,77.44,77.44,77.41,77.41
CHFJPY,20081201,221700,77.42,77.42,77.40,77.40
CHFJPY,20081201,221800,77.39,77.40,77.38,77.40
CHFJPY,20081201,221900,77.41,77.41,77.40,77.40
CHFJPY,20081201,222000,77.39,77.39,77.32,77.32
CHFJPY,20081201,222100,77.31,77.33,77.31,77.32
CHFJPY,20081201,222200,77.31,77.31,77.27,77.31
CHFJPY,20081201,222300,77.30,77.31,77.30,77.31
CHFJPY,20081201,222400,77.32,77.37,77.31,77.35
CHFJPY,20081201,222500,77.33,77.34,77.33,77.34
CHFJPY,20081201,222600,77.34,77.34,77.33,77.34
CHFJPY,20081201,222700,77.33,77.33,77.33,77.33
CHFJPY,20081201,222800,77.32,77.33,77.30,77.33
CHFJPY,20081201,222900,77.32,77.32,77.30,77.31
CHFJPY,20081201,223000,77.30,77.30,77.28,77.29
CHFJPY,20081201,223100,77.30,77.30,77.26,77.26
CHFJPY,20081201,223200,77.24,77.25,77.21,77.23
CHFJPY,20081201,223300,77.24,77.24,77.19,77.19
CHFJPY,20081201,223400,77.20,77.25,77.20,77.25
CHFJPY,20081201,223500,77.24,77.24,77.23,77.24
CHFJPY,20081201,223600,77.25,77.29,77.25,77.29
CHFJPY,20081201,223700,77.30,77.31,77.30,77.31
CHFJPY,20081201,223800,77.30,77.30,77.27,77.27
CHFJPY,20081201,223900,77.28,77.29,77.28,77.28
CHFJPY,20081201,224000,77.29,77.29,77.25,77.25
CHFJPY,20081201,224100,77.24,77.25,77.24,77.25
CHFJPY,20081201,224200,77.24,77.25,77.24,77.25
CHFJPY,20081201,224300,77.26,77.29,77.25,77.29
CHFJPY,20081201,224400,77.30,77.30,77.27,77.28
CHFJPY,20081201,224500,77.29,77.30,77.29,77.29
CHFJPY,20081201,224600,77.30,77.36,77.29,77.35
CHFJPY,20081201,224700,77.36,77.36,77.30,77.31
CHFJPY,20081201,224800,77.30,77.30,77.25,77.25
CHFJPY,20081201,224900,77.24,77.24,77.23,77.23
CHFJPY,20081201,225000,77.24,77.25,77.24,77.24
CHFJPY,20081201,225100,77.25,77.27,77.25,77.25
CHFJPY,20081201,225200,77.24,77.25,77.24,77.25
CHFJPY,20081201,225300,77.24,77.25,77.24,77.25
CHFJPY,20081201,225400,77.25,77.26,77.25,77.25
CHFJPY,20081201,225500,77.26,77.27,77.26,77.27
CHFJPY,20081201,225600,77.26,77.27,77.26,77.26
CHFJPY,20081201,225700,77.27,77.28,77.27,77.28
CHFJPY,20081201,225800,77.29,77.32,77.27,77.27
CHFJPY,20081201,225900,77.26,77.27,77.22,77.22
CHFJPY,20081201,230000,77.23,77.25,77.22,77.25
CHFJPY,20081201,230100,77.26,77.27,77.24,77.27
CHFJPY,20081201,230200,77.28,77.30,77.28,77.30
CHFJPY,20081201,230300,77.30,77.30,77.27,77.27
CHFJPY,20081201,230400,77.26,77.30,77.26,77.30
CHFJPY,20081201,230500,77.31,77.35,77.30,77.35
CHFJPY,20081201,230600,77.34,77.38,77.34,77.38
CHFJPY,20081201,230700,77.39,77.40,77.38,77.38
CHFJPY,20081201,230800,77.36,77.37,77.36,77.37
CHFJPY,20081201,230900,77.37,77.37,77.33,77.33
CHFJPY,20081201,231000,77.32,77.35,77.32,77.33
CHFJPY,20081201,231100,77.32,77.34,77.31,77.32
CHFJPY,20081201,231200,77.33,77.34,77.31,77.31
CHFJPY,20081201,231300,77.32,77.32,77.31,77.31
CHFJPY,20081201,231400,77.32,77.33,77.31,77.33
CHFJPY,20081201,231500,77.32,77.33,77.32,77.33
CHFJPY,20081201,231600,77.34,77.37,77.34,77.36
CHFJPY,20081201,231700,77.37,77.40,77.31,77.33
CHFJPY,20081201,231800,77.34,77.36,77.34,77.35
CHFJPY,20081201,231900,77.36,77.36,77.33,77.33
CHFJPY,20081201,232000,77.34,77.39,77.34,77.39
CHFJPY,20081201,232100,77.40,77.41,77.38,77.39
CHFJPY,20081201,232200,77.40,77.42,77.39,77.41
CHFJPY,20081201,232300,77.40,77.40,77.37,77.37
CHFJPY,20081201,232400,77.36,77.37,77.36,77.37
CHFJPY,20081201,232500,77.38,77.38,77.34,77.34
CHFJPY,20081201,232600,77.36,77.36,77.24,77.24
CHFJPY,20081201,232700,77.25,77.27,77.24,77.27
CHFJPY,20081201,232800,77.26,77.28,77.26,77.28
CHFJPY,20081201,232900,77.29,77.30,77.28,77.30
CHFJPY,20081201,233000,77.29,77.29,77.26,77.26
CHFJPY,20081201,233100,77.27,77.27,77.22,77.22
CHFJPY,20081201,233200,77.20,77.20,77.19,77.19
CHFJPY,20081201,233300,77.20,77.22,77.19,77.19
CHFJPY,20081201,233400,77.17,77.17,77.15,77.16
CHFJPY,20081201,233500,77.15,77.17,77.15,77.17
CHFJPY,20081201,233600,77.19,77.26,77.19,77.26
CHFJPY,20081201,233700,77.27,77.27,77.26,77.26
CHFJPY,20081201,233800,77.25,77.25,77.25,77.25
CHFJPY,20081201,233900,77.26,77.27,77.25,77.26
CHFJPY,20081201,234000,77.27,77.29,77.26,77.27
CHFJPY,20081201,234100,77.26,77.26,77.23,77.24
CHFJPY,20081201,234200,77.25,77.27,77.25,77.25
CHFJPY,20081201,234300,77.26,77.28,77.26,77.28
CHFJPY,20081201,234400,77.27,77.28,77.26,77.28
CHFJPY,20081201,234500,77.27,77.28,77.27,77.28
CHFJPY,20081201,234600,77.27,77.28,77.25,77.25
CHFJPY,20081201,234700,77.24,77.25,77.23,77.24
CHFJPY,20081201,234800,77.23,77.23,77.22,77.23
CHFJPY,20081201,234900,77.22,77.25,77.21,77.21
CHFJPY,20081201,235000,77.22,77.24,77.22,77.24
CHFJPY,20081201,235100,77.23,77.23,77.23,77.23
CHFJPY,20081201,235200,77.24,77.24,77.23,77.23
CHFJPY,20081201,235300,77.22,77.26,77.22,77.26
CHFJPY,20081201,235400,77.27,77.27,77.25,77.25
CHFJPY,20081201,235500,77.24,77.25,77.24,77.25
CHFJPY,20081201,235600,77.25,77.25,77.24,77.25
CHFJPY,20081201,235700,77.24,77.24,77.23,77.24
CHFJPY,20081201,235800,77.25,77.25,77.24,77.24
CHFJPY,20081201,235900,77.24,77.25,77.24,77.24
CHFJPY,20081202,000000,77.23,77.23,77.22,77.22
USDCAD,20081201,000100,1.2371,1.2371,1.2370,1.2370
USDCAD,20081201,000200,1.2371,1.2371,1.2371,1.2371
USDCAD,20081201,000300,1.2371,1.2371,1.2370,1.2371
USDCAD,20081201,000400,1.2371,1.2371,1.2370,1.2371
USDCAD,20081201,000500,1.2370,1.2370,1.2370,1.2370
USDCAD,20081201,000600,1.2371,1.2371,1.2370,1.2370
USDCAD,20081201,000700,1.2370,1.2370,1.2370,1.2370
USDCAD,20081201,000800,1.2371,1.2371,1.2371,1.2371
USDCAD,20081201,000900,1.2370,1.2370,1.2370,1.2370
USDCAD,20081201,001000,1.2370,1.2370,1.2370,1.2370
USDCAD,20081201,001100,1.2370,1.2370,1.2370,1.2370
USDCAD,20081201,001200,1.2370,1.2370,1.2370,1.2370
USDCAD,20081201,001300,1.2370,1.2370,1.2370,1.2370
USDCAD,20081201,001400,1.2370,1.2370,1.2370,1.2370
USDCAD,20081201,001500,1.2370,1.2370,1.2370,1.2370
USDCAD,20081201,001600,1.2370,1.2370,1.2370,1.2370
USDCAD,20081201,001700,1.2370,1.2370,1.2363,1.2363
USDCAD,20081201,001800,1.2363,1.2363,1.2362,1.2362
USDCAD,20081201,001900,1.2363,1.2364,1.2362,1.2362
USDCAD,20081201,002000,1.2361,1.2364,1.2360,1.2362
USDCAD,20081201,002100,1.2363,1.2363,1.2363,1.2363
USDCAD,20081201,002200,1.2363,1.2363,1.2362,1.2363
USDCAD,20081201,002300,1.2363,1.2363,1.2363,1.2363
USDCAD,20081201,002400,1.2363,1.2363,1.2363,1.2363
USDCAD,20081201,002500,1.2363,1.2363,1.2362,1.2363
USDCAD,20081201,002600,1.2365,1.2366,1.2364,1.2364
USDCAD,20081201,002700,1.2364,1.2364,1.2364,1.2364
USDCAD,20081201,002800,1.2364,1.2364,1.2364,1.2364
USDCAD,20081201,002900,1.2363,1.2363,1.2363,1.2363
USDCAD,20081201,003000,1.2365,1.2365,1.2364,1.2364
USDCAD,20081201,003100,1.2364,1.2364,1.2364,1.2364
USDCAD,20081201,003200,1.2364,1.2366,1.2364,1.2366
USDCAD,20081201,003300,1.2365,1.2367,1.2364,1.2366
USDCAD,20081201,003400,1.2365,1.2375,1.2364,1.2375
USDCAD,20081201,003500,1.2376,1.2389,1.2369,1.2387
USDCAD,20081201,003600,1.2386,1.2388,1.2384,1.2386
USDCAD,20081201,003700,1.2388,1.2388,1.2388,1.2388
USDCAD,20081201,003800,1.2387,1.2398,1.2387,1.2398
USDCAD,20081201,003900,1.2400,1.2413,1.2399,1.2413
USDCAD,20081201,004000,1.2412,1.2418,1.2412,1.2413
USDCAD,20081201,004100,1.2415,1.2417,1.2415,1.2416
USDCAD,20081201,004200,1.2417,1.2418,1.2416,1.2416
USDCAD,20081201,004300,1.2416,1.2416,1.2412,1.2412
USDCAD,20081201,004400,1.2412,1.2412,1.2412,1.2412
USDCAD,20081201,004500,1.2412,1.2412,1.2412,1.2412
USDCAD,20081201,004600,1.2412,1.2416,1.2411,1.2416
USDCAD,20081201,004700,1.2415,1.2415,1.2410,1.2410
USDCAD,20081201,004800,1.2410,1.2410,1.2410,1.2410
USDCAD,20081201,004900,1.2411,1.2413,1.2411,1.2413
USDCAD,20081201,005000,1.2413,1.2413,1.2413,1.2413
USDCAD,20081201,005100,1.2413,1.2413,1.2412,1.2413
USDCAD,20081201,005200,1.2414,1.2414,1.2413,1.2414
USDCAD,20081201,005300,1.2414,1.2414,1.2414,1.2414
USDCAD,20081201,005400,1.2414,1.2414,1.2413,1.2414
USDCAD,20081201,005500,1.2414,1.2414,1.2413,1.2414
USDCAD,20081201,005600,1.2413,1.2414,1.2413,1.2414
USDCAD,20081201,005700,1.2414,1.2414,1.2414,1.2414
USDCAD,20081201,005800,1.2414,1.2415,1.2414,1.2415
USDCAD,20081201,005900,1.2415,1.2415,1.2415,1.2415
USDCAD,20081201,010000,1.2416,1.2416,1.2414,1.2414
USDCAD,20081201,010100,1.2415,1.2420,1.2415,1.2420
USDCAD,20081201,010200,1.2420,1.2420,1.2420,1.2420
USDCAD,20081201,010300,1.2420,1.2421,1.2420,1.2421
USDCAD,20081201,010400,1.2421,1.2422,1.2421,1.2422
USDCAD,20081201,010500,1.2422,1.2422,1.2422,1.2422
USDCAD,20081201,010600,1.2423,1.2425,1.2421,1.2421
USDCAD,20081201,010700,1.2421,1.2421,1.2419,1.2421
USDCAD,20081201,010800,1.2421,1.2422,1.2421,1.2422
USDCAD,20081201,010900,1.2422,1.2425,1.2422,1.2425
USDCAD,20081201,011000,1.2424,1.2424,1.2422,1.2423
USDCAD,20081201,011100,1.2422,1.2422,1.2422,1.2422
USDCAD,20081201,011200,1.2422,1.2422,1.2422,1.2422
USDCAD,20081201,011300,1.2422,1.2422,1.2422,1.2422
USDCAD,20081201,011400,1.2422,1.2422,1.2422,1.2422
USDCAD,20081201,011500,1.2422,1.2422,1.2410,1.2410
USDCAD,20081201,011600,1.2405,1.2405,1.2400,1.2400
USDCAD,20081201,011700,1.2398,1.2399,1.2396,1.2399
USDCAD,20081201,011800,1.2399,1.2400,1.2399,1.2400
USDCAD,20081201,011900,1.2399,1.2399,1.2398,1.2398
USDCAD,20081201,012000,1.2398,1.2399,1.2398,1.2398
USDCAD,20081201,012100,1.2398,1.2399,1.2398,1.2399
USDCAD,20081201,012200,1.2400,1.2409,1.2400,1.2409
USDCAD,20081201,012300,1.2410,1.2410,1.2410,1.2410
USDCAD,20081201,012400,1.2410,1.2410,1.2409,1.2409
USDCAD,20081201,012500,1.2410,1.2411,1.2410,1.2410
USDCAD,20081201,012600,1.2409,1.2410,1.2409,1.2410
USDCAD,20081201,012700,1.2410,1.2411,1.2409,1.2411
USDCAD,20081201,012800,1.2411,1.2414,1.2409,1.2414
USDCAD,20081201,012900,1.2415,1.2415,1.2409,1.2410
USDCAD,20081201,013000,1.2409,1.2424,1.2409,1.2424
USDCAD,20081201,013100,1.2425,1.2428,1.2424,1.2428
USDCAD,20081201,013200,1.2428,1.2429,1.2427,1.2427
USDCAD,20081201,013300,1.2425,1.2429,1.2425,1.2428
USDCAD,20081201,013400,1.2428,1.2428,1.2423,1.2423
USDCAD,20081201,013500,1.2423,1.2424,1.2423,1.2424
USDCAD,20081201,013600,1.2423,1.2425,1.2422,1.2424
USDCAD,20081201,013700,1.2423,1.2423,1.2422,1.2423
USDCAD,20081201,013800,1.2422,1.2426,1.2415,1.2420
USDCAD,20081201,013900,1.2418,1.2418,1.2411,1.2411
USDCAD,20081201,014000,1.2410,1.2410,1.2410,1.2410
USDCAD,20081201,014100,1.2411,1.2414,1.2411,1.2411
USDCAD,20081201,014200,1.2410,1.2410,1.2410,1.2410
USDCAD,20081201,014300,1.2410,1.2411,1.2409,1.2409
USDCAD,20081201,014400,1.2408,1.2411,1.2406,1.2408
USDCAD,20081201,014500,1.2409,1.2412,1.2409,1.2412
USDCAD,20081201,014600,1.2412,1.2431,1.2412,1.2422
USDCAD,20081201,014700,1.2423,1.2437,1.2423,1.2437
USDCAD,20081201,014800,1.2438,1.2438,1.2429,1.2429
USDCAD,20081201,014900,1.2429,1.2429,1.2429,1.2429
USDCAD,20081201,015000,1.2429,1.2429,1.2429,1.2429
USDCAD,20081201,015100,1.2429,1.2429,1.2429,1.2429
USDCAD,20081201,015200,1.2429,1.2433,1.2429,1.2433
USDCAD,20081201,015300,1.2434,1.2434,1.2434,1.2434
USDCAD,20081201,015400,1.2434,1.2437,1.2433,1.2437
USDCAD,20081201,015500,1.2438,1.2441,1.2437,1.2437
USDCAD,20081201,015600,1.2436,1.2437,1.2430,1.2430
USDCAD,20081201,015700,1.2431,1.2431,1.2425,1.2425
USDCAD,20081201,015800,1.2425,1.2427,1.2424,1.2425
USDCAD,20081201,015900,1.2424,1.2424,1.2423,1.2423
USDCAD,20081201,020000,1.2423,1.2423,1.2422,1.2423
USDCAD,20081201,020100,1.2423,1.2426,1.2423,1.2426
USDCAD,20081201,020200,1.2426,1.2428,1.2424,1.2424
USDCAD,20081201,020300,1.2424,1.2429,1.2424,1.2426
USDCAD,20081201,020400,1.2427,1.2428,1.2426,1.2428
USDCAD,20081201,020500,1.2428,1.2428,1.2428,1.2428
USDCAD,20081201,020600,1.2429,1.2432,1.2429,1.2432
USDCAD,20081201,020700,1.2433,1.2433,1.2433,1.2433
USDCAD,20081201,020800,1.2433,1.2433,1.2431,1.2432
USDCAD,20081201,020900,1.2431,1.2431,1.2426,1.2429
USDCAD,20081201,021000,1.2429,1.2429,1.2426,1.2426
USDCAD,20081201,021100,1.2425,1.2428,1.2425,1.2426
USDCAD,20081201,021200,1.2425,1.2426,1.2425,1.2426
USDCAD,20081201,021300,1.2426,1.2426,1.2426,1.2426
USDCAD,20081201,021400,1.2426,1.2426,1.2426,1.2426
USDCAD,20081201,021500,1.2426,1.2427,1.2426,1.2427
USDCAD,20081201,021600,1.2428,1.2429,1.2427,1.2429
USDCAD,20081201,021700,1.2430,1.2432,1.2430,1.2432
USDCAD,20081201,021800,1.2434,1.2434,1.2433,1.2434
USDCAD,20081201,021900,1.2432,1.2434,1.2430,1.2434
USDCAD,20081201,022000,1.2433,1.2437,1.2433,1.2437
USDCAD,20081201,022100,1.2437,1.2441,1.2437,1.2440
USDCAD,20081201,022200,1.2441,1.2445,1.2441,1.2445
USDCAD,20081201,022300,1.2446,1.2446,1.2444,1.2444
USDCAD,20081201,022400,1.2444,1.2445,1.2444,1.2445
USDCAD,20081201,022500,1.2444,1.2445,1.2444,1.2445
USDCAD,20081201,022600,1.2444,1.2444,1.2439,1.2440
USDCAD,20081201,022700,1.2439,1.2439,1.2433,1.2436
USDCAD,20081201,022800,1.2436,1.2436,1.2436,1.2436
USDCAD,20081201,022900,1.2435,1.2436,1.2435,1.2436
USDCAD,20081201,023000,1.2436,1.2436,1.2436,1.2436
USDCAD,20081201,023100,1.2435,1.2437,1.2435,1.2437
USDCAD,20081201,023200,1.2440,1.2449,1.2440,1.2449
USDCAD,20081201,023300,1.2451,1.2451,1.2445,1.2448
USDCAD,20081201,023400,1.2447,1.2451,1.2447,1.2451
USDCAD,20081201,023500,1.2450,1.2450,1.2448,1.2448
USDCAD,20081201,023600,1.2448,1.2448,1.2444,1.2445
USDCAD,20081201,023700,1.2444,1.2444,1.2444,1.2444
USDCAD,20081201,023800,1.2444,1.2445,1.2444,1.2445
USDCAD,20081201,023900,1.2444,1.2444,1.2432,1.2433
USDCAD,20081201,024000,1.2433,1.2434,1.2433,1.2434
USDCAD,20081201,024100,1.2438,1.2440,1.2438,1.2440
USDCAD,20081201,024200,1.2440,1.2440,1.2434,1.2434
USDCAD,20081201,024300,1.2434,1.2434,1.2434,1.2434
USDCAD,20081201,024400,1.2434,1.2434,1.2433,1.2433
USDCAD,20081201,024500,1.2432,1.2432,1.2431,1.2432
USDCAD,20081201,024600,1.2432,1.2432,1.2431,1.2432
USDCAD,20081201,024700,1.2432,1.2433,1.2432,1.2432
USDCAD,20081201,024800,1.2432,1.2432,1.2431,1.2432
USDCAD,20081201,024900,1.2432,1.2433,1.2432,1.2432
USDCAD,20081201,025000,1.2430,1.2432,1.2430,1.2430
USDCAD,20081201,025100,1.2430,1.2431,1.2430,1.2431
USDCAD,20081201,025200,1.2431,1.2432,1.2431,1.2432
USDCAD,20081201,025300,1.2432,1.2432,1.2431,1.2432
USDCAD,20081201,025400,1.2431,1.2431,1.2429,1.2430
USDCAD,20081201,025500,1.2430,1.2430,1.2419,1.2419
USDCAD,20081201,025600,1.2419,1.2419,1.2410,1.2419
USDCAD,20081201,025700,1.2418,1.2421,1.2418,1.2421
USDCAD,20081201,025800,1.2420,1.2421,1.2419,1.2421
USDCAD,20081201,025900,1.2422,1.2424,1.2421,1.2421
USDCAD,20081201,030000,1.2422,1.2422,1.2415,1.2415
USDCAD,20081201,030100,1.2414,1.2414,1.2414,1.2414
USDCAD,20081201,030200,1.2414,1.2414,1.2414,1.2414
USDCAD,20081201,030300,1.2414,1.2414,1.2414,1.2414
USDCAD,20081201,030400,1.2414,1.2414,1.2413,1.2414
USDCAD,20081201,030500,1.2414,1.2414,1.2414,1.2414
USDCAD,20081201,030600,1.2416,1.2419,1.2414,1.2414
USDCAD,20081201,030700,1.2415,1.2422,1.2415,1.2422
USDCAD,20081201,030800,1.2422,1.2422,1.2419,1.2419
USDCAD,20081201,030900,1.2419,1.2421,1.2419,1.2421
USDCAD,20081201,031000,1.2422,1.2422,1.2422,1.2422
USDCAD,20081201,031100,1.2422,1.2422,1.2422,1.2422
USDCAD,20081201,031200,1.2422,1.2422,1.2422,1.2422
USDCAD,20081201,031300,1.2422,1.2422,1.2421,1.2421
USDCAD,20081201,031400,1.2421,1.2421,1.2418,1.2418
USDCAD,20081201,031500,1.2420,1.2420,1.2420,1.2420
USDCAD,20081201,031600,1.2420,1.2421,1.2418,1.2418
USDCAD,20081201,031700,1.2418,1.2419,1.2417,1.2417
USDCAD,20081201,031800,1.2417,1.2420,1.2417,1.2420
USDCAD,20081201,031900,1.2419,1.2419,1.2415,1.2415
USDCAD,20081201,032000,1.2416,1.2419,1.2416,1.2419
USDCAD,20081201,032100,1.2419,1.2419,1.2418,1.2418
USDCAD,20081201,032200,1.2418,1.2419,1.2418,1.2419
USDCAD,20081201,032300,1.2419,1.2419,1.2419,1.2419
USDCAD,20081201,032400,1.2419,1.2419,1.2419,1.2419
USDCAD,20081201,032500,1.2419,1.2419,1.2419,1.2419
USDCAD,20081201,032600,1.2419,1.2419,1.2419,1.2419
USDCAD,20081201,032700,1.2419,1.2419,1.2419,1.2419
USDCAD,20081201,032800,1.2419,1.2419,1.2419,1.2419
USDCAD,20081201,032900,1.2419,1.2419,1.2419,1.2419
USDCAD,20081201,033000,1.2419,1.2419,1.2419,1.2419
USDCAD,20081201,033100,1.2419,1.2419,1.2419,1.2419
USDCAD,20081201,033200,1.2419,1.2419,1.2419,1.2419
USDCAD,20081201,033300,1.2419,1.2419,1.2419,1.2419
USDCAD,20081201,033400,1.2419,1.2419,1.2419,1.2419
USDCAD,20081201,033500,1.2419,1.2419,1.2419,1.2419
USDCAD,20081201,033600,1.2419,1.2419,1.2419,1.2419
USDCAD,20081201,033700,1.2419,1.2419,1.2419,1.2419
USDCAD,20081201,033800,1.2419,1.2419,1.2419,1.2419
USDCAD,20081201,033900,1.2419,1.2419,1.2419,1.2419
USDCAD,20081201,034000,1.2419,1.2422,1.2419,1.2422
USDCAD,20081201,034100,1.2421,1.2422,1.2421,1.2422
USDCAD,20081201,034200,1.2421,1.2421,1.2420,1.2420
USDCAD,20081201,034300,1.2420,1.2422,1.2420,1.2422
USDCAD,20081201,034400,1.2421,1.2421,1.2421,1.2421
USDCAD,20081201,034500,1.2422,1.2422,1.2421,1.2422
USDCAD,20081201,034600,1.2422,1.2422,1.2421,1.2422
USDCAD,20081201,034700,1.2421,1.2421,1.2421,1.2421
USDCAD,20081201,034800,1.2422,1.2422,1.2421,1.2422
USDCAD,20081201,034900,1.2422,1.2422,1.2416,1.2416
USDCAD,20081201,035000,1.2418,1.2418,1.2418,1.2418
USDCAD,20081201,035100,1.2418,1.2418,1.2417,1.2418
USDCAD,20081201,035200,1.2418,1.2418,1.2417,1.2418
USDCAD,20081201,035300,1.2418,1.2418,1.2418,1.2418
USDCAD,20081201,035400,1.2418,1.2418,1.2417,1.2418
USDCAD,20081201,035500,1.2418,1.2418,1.2417,1.2418
USDCAD,20081201,035600,1.2418,1.2418,1.2416,1.2416
USDCAD,20081201,035700,1.2416,1.2416,1.2416,1.2416
USDCAD,20081201,035800,1.2417,1.2417,1.2416,1.2416
USDCAD,20081201,035900,1.2416,1.2416,1.2416,1.2416
USDCAD,20081201,040000,1.2416,1.2416,1.2416,1.2416
USDCAD,20081201,040100,1.2416,1.2416,1.2416,1.2416
USDCAD,20081201,040200,1.2416,1.2416,1.2416,1.2416
USDCAD,20081201,040300,1.2416,1.2419,1.2416,1.2419
USDCAD,20081201,040400,1.2419,1.2419,1.2419,1.2419
USDCAD,20081201,040500,1.2419,1.2419,1.2418,1.2419
USDCAD,20081201,040600,1.2419,1.2419,1.2419,1.2419
USDCAD,20081201,040700,1.2420,1.2420,1.2420,1.2420
USDCAD,20081201,040800,1.2421,1.2422,1.2421,1.2422
USDCAD,20081201,040900,1.2422,1.2422,1.2422,1.2422
USDCAD,20081201,041000,1.2424,1.2424,1.2422,1.2423
USDCAD,20081201,041100,1.2424,1.2424,1.2422,1.2423
USDCAD,20081201,041200,1.2424,1.2424,1.2423,1.2424
USDCAD,20081201,041300,1.2424,1.2424,1.2422,1.2424
USDCAD,20081201,041400,1.2423,1.2423,1.2422,1.2422
USDCAD,20081201,041500,1.2422,1.2423,1.2422,1.2423
USDCAD,20081201,041600,1.2424,1.2424,1.2423,1.2424
USDCAD,20081201,041700,1.2424,1.2424,1.2422,1.2422
USDCAD,20081201,041800,1.2422,1.2422,1.2422,1.2422
USDCAD,20081201,041900,1.2422,1.2422,1.2422,1.2422
USDCAD,20081201,042000,1.2422,1.2422,1.2422,1.2422
USDCAD,20081201,042100,1.2422,1.2422,1.2422,1.2422
USDCAD,20081201,042200,1.2422,1.2422,1.2422,1.2422
USDCAD,20081201,042300,1.2422,1.2422,1.2422,1.2422
USDCAD,20081201,042400,1.2422,1.2422,1.2422,1.2422
USDCAD,20081201,042500,1.2422,1.2422,1.2422,1.2422
USDCAD,20081201,042600,1.2422,1.2422,1.2422,1.2422
USDCAD,20081201,042700,1.2422,1.2422,1.2422,1.2422
USDCAD,20081201,042800,1.2422,1.2422,1.2422,1.2422
USDCAD,20081201,042900,1.2422,1.2422,1.2422,1.2422
USDCAD,20081201,043000,1.2422,1.2422,1.2422,1.2422
USDCAD,20081201,043100,1.2422,1.2422,1.2422,1.2422
USDCAD,20081201,043200,1.2422,1.2422,1.2422,1.2422
USDCAD,20081201,043300,1.2422,1.2422,1.2422,1.2422
USDCAD,20081201,043400,1.2422,1.2422,1.2422,1.2422
USDCAD,20081201,043500,1.2422,1.2422,1.2422,1.2422
USDCAD,20081201,043600,1.2422,1.2422,1.2422,1.2422
USDCAD,20081201,043700,1.2422,1.2422,1.2422,1.2422
USDCAD,20081201,043800,1.2422,1.2422,1.2422,1.2422
USDCAD,20081201,043900,1.2421,1.2426,1.2421,1.2426
USDCAD,20081201,044000,1.2426,1.2428,1.2426,1.2428
USDCAD,20081201,044100,1.2428,1.2428,1.2427,1.2428
USDCAD,20081201,044200,1.2428,1.2428,1.2428,1.2428
USDCAD,20081201,044300,1.2427,1.2430,1.2427,1.2430
USDCAD,20081201,044400,1.2430,1.2432,1.2430,1.2432
USDCAD,20081201,044500,1.2432,1.2432,1.2431,1.2432
USDCAD,20081201,044600,1.2432,1.2432,1.2428,1.2428
USDCAD,20081201,044700,1.2428,1.2428,1.2424,1.2427
USDCAD,20081201,044800,1.2429,1.2439,1.2429,1.2439
USDCAD,20081201,044900,1.2438,1.2438,1.2437,1.2437
USDCAD,20081201,045000,1.2436,1.2436,1.2434,1.2434
USDCAD,20081201,045100,1.2433,1.2433,1.2432,1.2432
USDCAD,20081201,045200,1.2431,1.2431,1.2425,1.2429
USDCAD,20081201,045300,1.2429,1.2429,1.2429,1.2429
USDCAD,20081201,045400,1.2428,1.2428,1.2426,1.2428
USDCAD,20081201,045500,1.2428,1.2428,1.2427,1.2428
USDCAD,20081201,045600,1.2427,1.2429,1.2427,1.2428
USDCAD,20081201,045700,1.2429,1.2432,1.2428,1.2430
USDCAD,20081201,045800,1.2430,1.2430,1.2428,1.2430
USDCAD,20081201,045900,1.2430,1.2430,1.2429,1.2430
USDCAD,20081201,050000,1.2430,1.2430,1.2429,1.2430
USDCAD,20081201,050100,1.2430,1.2430,1.2430,1.2430
USDCAD,20081201,050200,1.2430,1.2430,1.2429,1.2430
USDCAD,20081201,050300,1.2430,1.2430,1.2429,1.2430
USDCAD,20081201,050400,1.2430,1.2430,1.2430,1.2430
USDCAD,20081201,050500,1.2430,1.2430,1.2429,1.2430
USDCAD,20081201,050600,1.2430,1.2430,1.2429,1.2430
USDCAD,20081201,050700,1.2430,1.2430,1.2430,1.2430
USDCAD,20081201,050800,1.2430,1.2430,1.2430,1.2430
USDCAD,20081201,050900,1.2430,1.2430,1.2429,1.2430
USDCAD,20081201,051000,1.2430,1.2430,1.2430,1.2430
USDCAD,20081201,051100,1.2430,1.2430,1.2430,1.2430
USDCAD,20081201,051200,1.2430,1.2430,1.2429,1.2430
USDCAD,20081201,051300,1.2430,1.2430,1.2430,1.2430
USDCAD,20081201,051400,1.2430,1.2430,1.2430,1.2430
USDCAD,20081201,051500,1.2430,1.2430,1.2429,1.2430
USDCAD,20081201,051600,1.2430,1.2430,1.2426,1.2426
USDCAD,20081201,051700,1.2427,1.2427,1.2427,1.2427
USDCAD,20081201,051800,1.2427,1.2427,1.2427,1.2427
USDCAD,20081201,051900,1.2427,1.2427,1.2427,1.2427
USDCAD,20081201,052000,1.2427,1.2427,1.2427,1.2427
USDCAD,20081201,052100,1.2427,1.2427,1.2427,1.2427
USDCAD,20081201,052200,1.2427,1.2428,1.2427,1.2428
USDCAD,20081201,052300,1.2428,1.2428,1.2428,1.2428
USDCAD,20081201,052400,1.2428,1.2428,1.2428,1.2428
USDCAD,20081201,052500,1.2428,1.2428,1.2427,1.2428
USDCAD,20081201,052600,1.2428,1.2428,1.2428,1.2428
USDCAD,20081201,052700,1.2428,1.2428,1.2427,1.2427
USDCAD,20081201,052800,1.2427,1.2428,1.2427,1.2428
USDCAD,20081201,052900,1.2428,1.2428,1.2427,1.2428
USDCAD,20081201,053000,1.2428,1.2432,1.2428,1.2430
USDCAD,20081201,053100,1.2431,1.2436,1.2429,1.2429
USDCAD,20081201,053200,1.2429,1.2429,1.2428,1.2428
USDCAD,20081201,053300,1.2428,1.2428,1.2428,1.2428
USDCAD,20081201,053400,1.2428,1.2428,1.2426,1.2426
USDCAD,20081201,053500,1.2426,1.2428,1.2426,1.2428
USDCAD,20081201,053600,1.2427,1.2428,1.2427,1.2428
USDCAD,20081201,053700,1.2428,1.2430,1.2428,1.2430
USDCAD,20081201,053800,1.2431,1.2431,1.2431,1.2431
USDCAD,20081201,053900,1.2431,1.2431,1.2431,1.2431
USDCAD,20081201,054000,1.2430,1.2431,1.2430,1.2431
USDCAD,20081201,054100,1.2431,1.2431,1.2430,1.2431
USDCAD,20081201,054200,1.2430,1.2430,1.2430,1.2430
USDCAD,20081201,054300,1.2431,1.2431,1.2426,1.2426
USDCAD,20081201,054400,1.2426,1.2426,1.2424,1.2424
USDCAD,20081201,054500,1.2425,1.2428,1.2425,1.2428
USDCAD,20081201,054600,1.2428,1.2429,1.2428,1.2429
USDCAD,20081201,054700,1.2430,1.2430,1.2426,1.2427
USDCAD,20081201,054800,1.2426,1.2427,1.2426,1.2427
USDCAD,20081201,054900,1.2427,1.2427,1.2426,1.2427
USDCAD,20081201,055000,1.2427,1.2427,1.2427,1.2427
USDCAD,20081201,055100,1.2427,1.2427,1.2426,1.2427
USDCAD,20081201,055200,1.2427,1.2427,1.2426,1.2426
USDCAD,20081201,055300,1.2426,1.2427,1.2426,1.2426
USDCAD,20081201,055400,1.2427,1.2431,1.2427,1.2431
USDCAD,20081201,055500,1.2431,1.2432,1.2431,1.2432
USDCAD,20081201,055600,1.2432,1.2432,1.2431,1.2432
USDCAD,20081201,055700,1.2432,1.2432,1.2431,1.2432
USDCAD,20081201,055800,1.2431,1.2431,1.2431,1.2431
USDCAD,20081201,055900,1.2432,1.2432,1.2432,1.2432
USDCAD,20081201,060000,1.2432,1.2433,1.2432,1.2433
USDCAD,20081201,060100,1.2433,1.2434,1.2433,1.2433
USDCAD,20081201,060200,1.2432,1.2433,1.2432,1.2432
USDCAD,20081201,060300,1.2432,1.2432,1.2429,1.2429
USDCAD,20081201,060400,1.2430,1.2430,1.2429,1.2429
USDCAD,20081201,060500,1.2428,1.2428,1.2423,1.2423
USDCAD,20081201,060600,1.2420,1.2423,1.2420,1.2421
USDCAD,20081201,060700,1.2420,1.2421,1.2420,1.2421
USDCAD,20081201,060800,1.2420,1.2421,1.2419,1.2419
USDCAD,20081201,060900,1.2418,1.2418,1.2418,1.2418
USDCAD,20081201,061000,1.2418,1.2418,1.2410,1.2410
USDCAD,20081201,061100,1.2411,1.2413,1.2411,1.2413
USDCAD,20081201,061200,1.2414,1.2414,1.2412,1.2413
USDCAD,20081201,061300,1.2412,1.2412,1.2412,1.2412
USDCAD,20081201,061400,1.2412,1.2413,1.2412,1.2413
USDCAD,20081201,061500,1.2412,1.2413,1.2411,1.2412
USDCAD,20081201,061600,1.2412,1.2413,1.2412,1.2412
USDCAD,20081201,061700,1.2412,1.2412,1.2411,1.2411
USDCAD,20081201,061800,1.2412,1.2423,1.2412,1.2419
USDCAD,20081201,061900,1.2418,1.2420,1.2418,1.2419
USDCAD,20081201,062000,1.2419,1.2419,1.2419,1.2419
USDCAD,20081201,062100,1.2419,1.2419,1.2416,1.2416
USDCAD,20081201,062200,1.2416,1.2416,1.2415,1.2415
USDCAD,20081201,062300,1.2416,1.2416,1.2415,1.2416
USDCAD,20081201,062400,1.2416,1.2421,1.2416,1.2421
USDCAD,20081201,062500,1.2421,1.2421,1.2420,1.2420
USDCAD,20081201,062600,1.2420,1.2420,1.2419,1.2420
USDCAD,20081201,062700,1.2420,1.2420,1.2419,1.2420
USDCAD,20081201,062800,1.2420,1.2420,1.2420,1.2420
USDCAD,20081201,062900,1.2420,1.2421,1.2420,1.2421
USDCAD,20081201,063000,1.2421,1.2421,1.2420,1.2420
USDCAD,20081201,063100,1.2420,1.2420,1.2420,1.2420
USDCAD,20081201,063200,1.2420,1.2420,1.2418,1.2418
USDCAD,20081201,063300,1.2416,1.2416,1.2413,1.2413
USDCAD,20081201,063400,1.2412,1.2414,1.2412,1.2414
USDCAD,20081201,063500,1.2414,1.2414,1.2413,1.2413
USDCAD,20081201,063600,1.2413,1.2413,1.2412,1.2413
USDCAD,20081201,063700,1.2412,1.2412,1.2412,1.2412
USDCAD,20081201,063800,1.2413,1.2414,1.2412,1.2414
USDCAD,20081201,063900,1.2414,1.2414,1.2414,1.2414
USDCAD,20081201,064000,1.2414,1.2414,1.2413,1.2414
USDCAD,20081201,064100,1.2413,1.2413,1.2413,1.2413
USDCAD,20081201,064200,1.2412,1.2412,1.2412,1.2412
USDCAD,20081201,064300,1.2412,1.2412,1.2412,1.2412
USDCAD,20081201,064400,1.2412,1.2412,1.2412,1.2412
USDCAD,20081201,064500,1.2412,1.2412,1.2412,1.2412
USDCAD,20081201,064600,1.2413,1.2413,1.2412,1.2413
USDCAD,20081201,064700,1.2413,1.2413,1.2412,1.2413
USDCAD,20081201,064800,1.2413,1.2413,1.2413,1.2413
USDCAD,20081201,064900,1.2413,1.2413,1.2412,1.2412
USDCAD,20081201,065000,1.2412,1.2412,1.2411,1.2412
USDCAD,20081201,065100,1.2412,1.2412,1.2411,1.2411
USDCAD,20081201,065200,1.2411,1.2411,1.2411,1.2411
USDCAD,20081201,065300,1.2412,1.2412,1.2411,1.2412
USDCAD,20081201,065400,1.2412,1.2412,1.2411,1.2412
USDCAD,20081201,065500,1.2412,1.2412,1.2412,1.2412
USDCAD,20081201,065600,1.2412,1.2412,1.2412,1.2412
USDCAD,20081201,065700,1.2412,1.2412,1.2412,1.2412
USDCAD,20081201,065800,1.2412,1.2412,1.2411,1.2412
USDCAD,20081201,065900,1.2412,1.2412,1.2412,1.2412
USDCAD,20081201,070000,1.2412,1.2412,1.2412,1.2412
USDCAD,20081201,070100,1.2412,1.2412,1.2410,1.2410
USDCAD,20081201,070200,1.2410,1.2410,1.2405,1.2405
USDCAD,20081201,070300,1.2404,1.2405,1.2404,1.2405
USDCAD,20081201,070400,1.2406,1.2406,1.2406,1.2406
USDCAD,20081201,070500,1.2407,1.2408,1.2407,1.2407
USDCAD,20081201,070600,1.2406,1.2408,1.2406,1.2406
USDCAD,20081201,070700,1.2406,1.2406,1.2406,1.2406
USDCAD,20081201,070800,1.2406,1.2406,1.2406,1.2406
USDCAD,20081201,070900,1.2406,1.2406,1.2405,1.2406
USDCAD,20081201,071000,1.2406,1.2406,1.2405,1.2406
USDCAD,20081201,071100,1.2405,1.2405,1.2405,1.2405
USDCAD,20081201,071200,1.2406,1.2408,1.2406,1.2408
USDCAD,20081201,071300,1.2408,1.2408,1.2408,1.2408
USDCAD,20081201,071400,1.2407,1.2407,1.2407,1.2407
USDCAD,20081201,071500,1.2408,1.2408,1.2408,1.2408
USDCAD,20081201,071600,1.2408,1.2408,1.2407,1.2408
USDCAD,20081201,071700,1.2408,1.2408,1.2405,1.2406
USDCAD,20081201,071800,1.2406,1.2408,1.2406,1.2407
USDCAD,20081201,071900,1.2408,1.2408,1.2408,1.2408
USDCAD,20081201,072000,1.2408,1.2408,1.2407,1.2408
USDCAD,20081201,072100,1.2408,1.2408,1.2407,1.2407
USDCAD,20081201,072200,1.2408,1.2408,1.2407,1.2407
USDCAD,20081201,072300,1.2408,1.2408,1.2407,1.2408
USDCAD,20081201,072400,1.2408,1.2408,1.2407,1.2408
USDCAD,20081201,072500,1.2407,1.2407,1.2407,1.2407
USDCAD,20081201,072600,1.2406,1.2407,1.2405,1.2405
USDCAD,20081201,072700,1.2405,1.2406,1.2405,1.2406
USDCAD,20081201,072800,1.2406,1.2406,1.2406,1.2406
USDCAD,20081201,072900,1.2406,1.2406,1.2405,1.2406
USDCAD,20081201,073000,1.2406,1.2406,1.2406,1.2406
USDCAD,20081201,073100,1.2406,1.2406,1.2405,1.2406
USDCAD,20081201,073200,1.2407,1.2408,1.2407,1.2408
USDCAD,20081201,073300,1.2407,1.2408,1.2407,1.2408
USDCAD,20081201,073400,1.2407,1.2407,1.2407,1.2407
USDCAD,20081201,073500,1.2408,1.2408,1.2408,1.2408
USDCAD,20081201,073600,1.2408,1.2408,1.2407,1.2408
USDCAD,20081201,073700,1.2407,1.2408,1.2407,1.2408
USDCAD,20081201,073800,1.2408,1.2408,1.2408,1.2408
USDCAD,20081201,073900,1.2407,1.2422,1.2407,1.2421
USDCAD,20081201,074000,1.2420,1.2420,1.2420,1.2420
USDCAD,20081201,074100,1.2420,1.2420,1.2420,1.2420
USDCAD,20081201,074200,1.2420,1.2420,1.2419,1.2419
USDCAD,20081201,074300,1.2419,1.2419,1.2418,1.2418
USDCAD,20081201,074400,1.2419,1.2420,1.2419,1.2420
USDCAD,20081201,074500,1.2419,1.2420,1.2419,1.2420
USDCAD,20081201,074600,1.2420,1.2420,1.2420,1.2420
USDCAD,20081201,074700,1.2420,1.2420,1.2420,1.2420
USDCAD,20081201,074800,1.2420,1.2420,1.2420,1.2420
USDCAD,20081201,074900,1.2420,1.2420,1.2420,1.2420
USDCAD,20081201,075000,1.2420,1.2420,1.2420,1.2420
USDCAD,20081201,075100,1.2421,1.2425,1.2421,1.2425
USDCAD,20081201,075200,1.2425,1.2425,1.2425,1.2425
USDCAD,20081201,075300,1.2425,1.2425,1.2424,1.2424
USDCAD,20081201,075400,1.2424,1.2424,1.2424,1.2424
USDCAD,20081201,075500,1.2424,1.2424,1.2423,1.2423
USDCAD,20081201,075600,1.2423,1.2424,1.2423,1.2424
USDCAD,20081201,075700,1.2424,1.2426,1.2424,1.2426
USDCAD,20081201,075800,1.2426,1.2430,1.2426,1.2430
USDCAD,20081201,075900,1.2430,1.2433,1.2430,1.2432
USDCAD,20081201,080000,1.2431,1.2431,1.2429,1.2430
USDCAD,20081201,080100,1.2431,1.2436,1.2431,1.2436
USDCAD,20081201,080200,1.2437,1.2437,1.2435,1.2435
USDCAD,20081201,080300,1.2434,1.2434,1.2434,1.2434
USDCAD,20081201,080400,1.2435,1.2435,1.2435,1.2435
USDCAD,20081201,080500,1.2434,1.2435,1.2434,1.2435
USDCAD,20081201,080600,1.2436,1.2436,1.2435,1.2436
USDCAD,20081201,080700,1.2436,1.2436,1.2436,1.2436
USDCAD,20081201,080800,1.2436,1.2436,1.2435,1.2436
USDCAD,20081201,080900,1.2436,1.2436,1.2435,1.2436
USDCAD,20081201,081000,1.2437,1.2438,1.2437,1.2438
USDCAD,20081201,081100,1.2438,1.2439,1.2438,1.2439
USDCAD,20081201,081200,1.2439,1.2439,1.2437,1.2438
USDCAD,20081201,081300,1.2438,1.2438,1.2438,1.2438
USDCAD,20081201,081400,1.2438,1.2438,1.2437,1.2438
USDCAD,20081201,081500,1.2437,1.2437,1.2437,1.2437
USDCAD,20081201,081600,1.2438,1.2441,1.2438,1.2441
USDCAD,20081201,081700,1.2442,1.2442,1.2441,1.2441
USDCAD,20081201,081800,1.2441,1.2441,1.2441,1.2441
USDCAD,20081201,081900,1.2442,1.2444,1.2441,1.2444
USDCAD,20081201,082000,1.2443,1.2444,1.2442,1.2442
USDCAD,20081201,082100,1.2442,1.2442,1.2440,1.2441
USDCAD,20081201,082200,1.2441,1.2441,1.2437,1.2437
USDCAD,20081201,082300,1.2436,1.2437,1.2427,1.2427
USDCAD,20081201,082400,1.2427,1.2427,1.2422,1.2422
USDCAD,20081201,082500,1.2423,1.2424,1.2423,1.2424
USDCAD,20081201,082600,1.2423,1.2424,1.2423,1.2424
USDCAD,20081201,082700,1.2424,1.2424,1.2424,1.2424
USDCAD,20081201,082800,1.2424,1.2425,1.2423,1.2424
USDCAD,20081201,082900,1.2424,1.2424,1.2424,1.2424
USDCAD,20081201,083000,1.2424,1.2424,1.2424,1.2424
USDCAD,20081201,083100,1.2426,1.2427,1.2424,1.2424
USDCAD,20081201,083200,1.2424,1.2424,1.2424,1.2424
USDCAD,20081201,083300,1.2424,1.2424,1.2423,1.2424
USDCAD,20081201,083400,1.2424,1.2424,1.2424,1.2424
USDCAD,20081201,083500,1.2424,1.2424,1.2424,1.2424
USDCAD,20081201,083600,1.2424,1.2424,1.2424,1.2424
USDCAD,20081201,083700,1.2424,1.2425,1.2424,1.2425
USDCAD,20081201,083800,1.2426,1.2426,1.2425,1.2425
USDCAD,20081201,083900,1.2426,1.2426,1.2423,1.2423
USDCAD,20081201,084000,1.2424,1.2424,1.2422,1.2422
USDCAD,20081201,084100,1.2421,1.2421,1.2420,1.2420
USDCAD,20081201,084200,1.2419,1.2420,1.2416,1.2416
USDCAD,20081201,084300,1.2416,1.2418,1.2416,1.2418
USDCAD,20081201,084400,1.2419,1.2419,1.2418,1.2418
USDCAD,20081201,084500,1.2418,1.2418,1.2417,1.2417
USDCAD,20081201,084600,1.2417,1.2418,1.2417,1.2418
USDCAD,20081201,084700,1.2418,1.2420,1.2418,1.2418
USDCAD,20081201,084800,1.2418,1.2418,1.2417,1.2417
USDCAD,20081201,084900,1.2417,1.2417,1.2416,1.2416
USDCAD,20081201,085000,1.2415,1.2416,1.2415,1.2416
USDCAD,20081201,085100,1.2416,1.2416,1.2415,1.2416
USDCAD,20081201,085200,1.2415,1.2416,1.2415,1.2416
USDCAD,20081201,085300,1.2416,1.2416,1.2416,1.2416
USDCAD,20081201,085400,1.2416,1.2416,1.2416,1.2416
USDCAD,20081201,085500,1.2416,1.2423,1.2416,1.2423
USDCAD,20081201,085600,1.2422,1.2422,1.2421,1.2421
USDCAD,20081201,085700,1.2421,1.2421,1.2419,1.2419
USDCAD,20081201,085800,1.2419,1.2420,1.2419,1.2420
USDCAD,20081201,085900,1.2420,1.2422,1.2420,1.2422
USDCAD,20081201,090000,1.2423,1.2425,1.2423,1.2424
USDCAD,20081201,090100,1.2425,1.2427,1.2425,1.2427
USDCAD,20081201,090200,1.2428,1.2430,1.2428,1.2430
USDCAD,20081201,090300,1.2428,1.2428,1.2428,1.2428
USDCAD,20081201,090400,1.2428,1.2428,1.2427,1.2428
USDCAD,20081201,090500,1.2428,1.2429,1.2428,1.2429
USDCAD,20081201,090600,1.2429,1.2436,1.2429,1.2436
USDCAD,20081201,090700,1.2437,1.2439,1.2437,1.2439
USDCAD,20081201,090800,1.2440,1.2442,1.2440,1.2442
USDCAD,20081201,090900,1.2442,1.2442,1.2436,1.2438
USDCAD,20081201,091000,1.2439,1.2446,1.2439,1.2446
USDCAD,20081201,091100,1.2447,1.2449,1.2446,1.2447
USDCAD,20081201,091200,1.2446,1.2446,1.2445,1.2446
USDCAD,20081201,091300,1.2446,1.2446,1.2444,1.2444
USDCAD,20081201,091400,1.2443,1.2443,1.2441,1.2441
USDCAD,20081201,091500,1.2440,1.2446,1.2440,1.2446
USDCAD,20081201,091600,1.2446,1.2447,1.2445,1.2447
USDCAD,20081201,091700,1.2448,1.2450,1.2448,1.2449
USDCAD,20081201,091800,1.2448,1.2448,1.2448,1.2448
USDCAD,20081201,091900,1.2448,1.2448,1.2442,1.2444
USDCAD,20081201,092000,1.2445,1.2446,1.2443,1.2444
USDCAD,20081201,092100,1.2443,1.2445,1.2442,1.2445
USDCAD,20081201,092200,1.2446,1.2449,1.2446,1.2449
USDCAD,20081201,092300,1.2449,1.2451,1.2449,1.2451
USDCAD,20081201,092400,1.2452,1.2463,1.2452,1.2463
USDCAD,20081201,092500,1.2464,1.2464,1.2462,1.2463
USDCAD,20081201,092600,1.2462,1.2462,1.2458,1.2460
USDCAD,20081201,092700,1.2461,1.2461,1.2458,1.2458
USDCAD,20081201,092800,1.2458,1.2459,1.2458,1.2459
USDCAD,20081201,092900,1.2459,1.2459,1.2457,1.2457
USDCAD,20081201,093000,1.2458,1.2467,1.2458,1.2467
USDCAD,20081201,093100,1.2466,1.2467,1.2464,1.2464
USDCAD,20081201,093200,1.2464,1.2464,1.2462,1.2463
USDCAD,20081201,093300,1.2462,1.2467,1.2462,1.2464
USDCAD,20081201,093400,1.2463,1.2463,1.2461,1.2462
USDCAD,20081201,093500,1.2461,1.2462,1.2461,1.2461
USDCAD,20081201,093600,1.2461,1.2463,1.2460,1.2463
USDCAD,20081201,093700,1.2462,1.2464,1.2462,1.2464
USDCAD,20081201,093800,1.2463,1.2463,1.2462,1.2462
USDCAD,20081201,093900,1.2462,1.2462,1.2458,1.2458
USDCAD,20081201,094000,1.2458,1.2460,1.2458,1.2459
USDCAD,20081201,094100,1.2460,1.2461,1.2454,1.2454
USDCAD,20081201,094200,1.2453,1.2455,1.2452,1.2454
USDCAD,20081201,094300,1.2455,1.2455,1.2452,1.2452
USDCAD,20081201,094400,1.2451,1.2451,1.2446,1.2446
USDCAD,20081201,094500,1.2447,1.2449,1.2447,1.2449
USDCAD,20081201,094600,1.2448,1.2448,1.2444,1.2444
USDCAD,20081201,094700,1.2444,1.2448,1.2444,1.2448
USDCAD,20081201,094800,1.2448,1.2448,1.2447,1.2448
USDCAD,20081201,094900,1.2448,1.2453,1.2448,1.2453
USDCAD,20081201,095000,1.2455,1.2457,1.2454,1.2455
USDCAD,20081201,095100,1.2454,1.2454,1.2451,1.2451
USDCAD,20081201,095200,1.2451,1.2451,1.2451,1.2451
USDCAD,20081201,095300,1.2451,1.2451,1.2451,1.2451
USDCAD,20081201,095400,1.2451,1.2451,1.2451,1.2451
USDCAD,20081201,095500,1.2450,1.2450,1.2447,1.2447
USDCAD,20081201,095600,1.2446,1.2446,1.2441,1.2441
USDCAD,20081201,095700,1.2439,1.2439,1.2433,1.2433
USDCAD,20081201,095800,1.2432,1.2432,1.2428,1.2428
USDCAD,20081201,095900,1.2427,1.2427,1.2418,1.2423
USDCAD,20081201,100000,1.2424,1.2425,1.2421,1.2421
USDCAD,20081201,100100,1.2422,1.2423,1.2412,1.2412
USDCAD,20081201,100200,1.2411,1.2411,1.2405,1.2411
USDCAD,20081201,100300,1.2412,1.2417,1.2412,1.2416
USDCAD,20081201,100400,1.2417,1.2417,1.2407,1.2413
USDCAD,20081201,100500,1.2412,1.2412,1.2411,1.2411
USDCAD,20081201,100600,1.2412,1.2416,1.2412,1.2416
USDCAD,20081201,100700,1.2416,1.2416,1.2416,1.2416
USDCAD,20081201,100800,1.2417,1.2419,1.2417,1.2419
USDCAD,20081201,100900,1.2419,1.2419,1.2418,1.2419
USDCAD,20081201,101000,1.2420,1.2420,1.2419,1.2419
USDCAD,20081201,101100,1.2420,1.2420,1.2418,1.2418
USDCAD,20081201,101200,1.2417,1.2417,1.2410,1.2410
USDCAD,20081201,101300,1.2409,1.2409,1.2406,1.2407
USDCAD,20081201,101400,1.2408,1.2413,1.2408,1.2411
USDCAD,20081201,101500,1.2410,1.2412,1.2410,1.2411
USDCAD,20081201,101600,1.2412,1.2421,1.2412,1.2418
USDCAD,20081201,101700,1.2417,1.2417,1.2413,1.2416
USDCAD,20081201,101800,1.2417,1.2424,1.2417,1.2424
USDCAD,20081201,101900,1.2425,1.2430,1.2425,1.2430
USDCAD,20081201,102000,1.2429,1.2430,1.2423,1.2427
USDCAD,20081201,102100,1.2428,1.2432,1.2428,1.2431
USDCAD,20081201,102200,1.2431,1.2435,1.2431,1.2435
USDCAD,20081201,102300,1.2434,1.2434,1.2432,1.2433
USDCAD,20081201,102400,1.2434,1.2434,1.2431,1.2431
USDCAD,20081201,102500,1.2432,1.2439,1.2431,1.2439
USDCAD,20081201,102600,1.2440,1.2442,1.2440,1.2442
USDCAD,20081201,102700,1.2442,1.2446,1.2442,1.2443
USDCAD,20081201,102800,1.2442,1.2446,1.2442,1.2446
USDCAD,20081201,102900,1.2445,1.2445,1.2442,1.2444
USDCAD,20081201,103000,1.2445,1.2445,1.2444,1.2445
USDCAD,20081201,103100,1.2446,1.2453,1.2445,1.2453
USDCAD,20081201,103200,1.2454,1.2457,1.2454,1.2455
USDCAD,20081201,103300,1.2454,1.2454,1.2446,1.2447
USDCAD,20081201,103400,1.2447,1.2447,1.2447,1.2447
USDCAD,20081201,103500,1.2448,1.2450,1.2448,1.2450
USDCAD,20081201,103600,1.2450,1.2450,1.2449,1.2449
USDCAD,20081201,103700,1.2449,1.2449,1.2449,1.2449
USDCAD,20081201,103800,1.2449,1.2449,1.2447,1.2447
USDCAD,20081201,103900,1.2447,1.2447,1.2444,1.2446
USDCAD,20081201,104000,1.2446,1.2446,1.2446,1.2446
USDCAD,20081201,104100,1.2446,1.2446,1.2442,1.2442
USDCAD,20081201,104200,1.2442,1.2442,1.2442,1.2442
USDCAD,20081201,104300,1.2442,1.2442,1.2441,1.2441
USDCAD,20081201,104400,1.2440,1.2440,1.2440,1.2440
USDCAD,20081201,104500,1.2440,1.2440,1.2439,1.2440
USDCAD,20081201,104600,1.2439,1.2442,1.2438,1.2442
USDCAD,20081201,104700,1.2442,1.2442,1.2441,1.2441
USDCAD,20081201,104800,1.2441,1.2441,1.2441,1.2441
USDCAD,20081201,104900,1.2441,1.2441,1.2437,1.2437
USDCAD,20081201,105000,1.2438,1.2438,1.2434,1.2434
USDCAD,20081201,105100,1.2434,1.2434,1.2433,1.2433
USDCAD,20081201,105200,1.2434,1.2437,1.2434,1.2437
USDCAD,20081201,105300,1.2437,1.2438,1.2437,1.2438
USDCAD,20081201,105400,1.2437,1.2437,1.2434,1.2434
USDCAD,20081201,105500,1.2433,1.2433,1.2431,1.2431
USDCAD,20081201,105600,1.2431,1.2434,1.2431,1.2434
USDCAD,20081201,105700,1.2434,1.2435,1.2434,1.2435
USDCAD,20081201,105800,1.2435,1.2437,1.2435,1.2436
USDCAD,20081201,105900,1.2437,1.2438,1.2435,1.2438
USDCAD,20081201,110000,1.2437,1.2438,1.2437,1.2438
USDCAD,20081201,110100,1.2438,1.2438,1.2438,1.2438
USDCAD,20081201,110200,1.2437,1.2450,1.2437,1.2450
USDCAD,20081201,110300,1.2451,1.2457,1.2451,1.2457
USDCAD,20081201,110400,1.2456,1.2456,1.2440,1.2443
USDCAD,20081201,110500,1.2444,1.2457,1.2444,1.2457
USDCAD,20081201,110600,1.2458,1.2458,1.2447,1.2453
USDCAD,20081201,110700,1.2452,1.2453,1.2451,1.2452
USDCAD,20081201,110800,1.2453,1.2453,1.2451,1.2451
USDCAD,20081201,110900,1.2452,1.2457,1.2451,1.2457
USDCAD,20081201,111000,1.2458,1.2462,1.2458,1.2461
USDCAD,20081201,111100,1.2460,1.2460,1.2458,1.2459
USDCAD,20081201,111200,1.2459,1.2459,1.2459,1.2459
USDCAD,20081201,111300,1.2459,1.2459,1.2458,1.2458
USDCAD,20081201,111400,1.2458,1.2459,1.2458,1.2458
USDCAD,20081201,111500,1.2458,1.2461,1.2458,1.2461
USDCAD,20081201,111600,1.2460,1.2462,1.2458,1.2460
USDCAD,20081201,111700,1.2460,1.2461,1.2460,1.2460
USDCAD,20081201,111800,1.2459,1.2462,1.2459,1.2462
USDCAD,20081201,111900,1.2462,1.2462,1.2461,1.2461
USDCAD,20081201,112000,1.2461,1.2461,1.2461,1.2461
USDCAD,20081201,112100,1.2461,1.2461,1.2461,1.2461
USDCAD,20081201,112200,1.2462,1.2462,1.2461,1.2461
USDCAD,20081201,112300,1.2462,1.2462,1.2462,1.2462
USDCAD,20081201,112400,1.2462,1.2462,1.2460,1.2460
USDCAD,20081201,112500,1.2459,1.2459,1.2441,1.2451
USDCAD,20081201,112600,1.2452,1.2452,1.2450,1.2450
USDCAD,20081201,112700,1.2451,1.2456,1.2451,1.2452
USDCAD,20081201,112800,1.2451,1.2451,1.2451,1.2451
USDCAD,20081201,112900,1.2451,1.2451,1.2448,1.2448
USDCAD,20081201,113000,1.2447,1.2449,1.2446,1.2449
USDCAD,20081201,113100,1.2448,1.2451,1.2448,1.2451
USDCAD,20081201,113200,1.2452,1.2452,1.2451,1.2451
USDCAD,20081201,113300,1.2451,1.2454,1.2451,1.2454
USDCAD,20081201,113400,1.2455,1.2458,1.2453,1.2458
USDCAD,20081201,113500,1.2459,1.2463,1.2459,1.2463
USDCAD,20081201,113600,1.2463,1.2465,1.2463,1.2465
USDCAD,20081201,113700,1.2464,1.2465,1.2464,1.2465
USDCAD,20081201,113800,1.2464,1.2464,1.2464,1.2464
USDCAD,20081201,113900,1.2465,1.2465,1.2464,1.2464
USDCAD,20081201,114000,1.2464,1.2466,1.2464,1.2466
USDCAD,20081201,114100,1.2466,1.2466,1.2464,1.2465
USDCAD,20081201,114200,1.2464,1.2464,1.2463,1.2464
USDCAD,20081201,114300,1.2464,1.2464,1.2462,1.2462
USDCAD,20081201,114400,1.2462,1.2462,1.2461,1.2461
USDCAD,20081201,114500,1.2462,1.2464,1.2462,1.2463
USDCAD,20081201,114600,1.2463,1.2464,1.2463,1.2464
USDCAD,20081201,114700,1.2464,1.2465,1.2463,1.2463
USDCAD,20081201,114800,1.2462,1.2464,1.2462,1.2464
USDCAD,20081201,114900,1.2463,1.2463,1.2461,1.2462
USDCAD,20081201,115000,1.2461,1.2469,1.2461,1.2468
USDCAD,20081201,115100,1.2467,1.2468,1.2467,1.2468
USDCAD,20081201,115200,1.2469,1.2473,1.2469,1.2472
USDCAD,20081201,115300,1.2473,1.2473,1.2470,1.2470
USDCAD,20081201,115400,1.2471,1.2472,1.2470,1.2470
USDCAD,20081201,115500,1.2470,1.2470,1.2470,1.2470
USDCAD,20081201,115600,1.2470,1.2471,1.2470,1.2470
USDCAD,20081201,115700,1.2470,1.2470,1.2460,1.2460
USDCAD,20081201,115800,1.2461,1.2461,1.2461,1.2461
USDCAD,20081201,115900,1.2461,1.2468,1.2461,1.2468
USDCAD,20081201,120000,1.2469,1.2469,1.2466,1.2466
USDCAD,20081201,120100,1.2465,1.2465,1.2463,1.2463
USDCAD,20081201,120200,1.2462,1.2462,1.2460,1.2460
USDCAD,20081201,120300,1.2459,1.2460,1.2459,1.2460
USDCAD,20081201,120400,1.2461,1.2463,1.2459,1.2463
USDCAD,20081201,120500,1.2462,1.2462,1.2461,1.2461
USDCAD,20081201,120600,1.2460,1.2461,1.2460,1.2460
USDCAD,20081201,120700,1.2459,1.2459,1.2455,1.2455
USDCAD,20081201,120800,1.2455,1.2455,1.2450,1.2450
USDCAD,20081201,120900,1.2449,1.2452,1.2448,1.2449
USDCAD,20081201,121000,1.2450,1.2451,1.2450,1.2451
USDCAD,20081201,121100,1.2450,1.2456,1.2450,1.2455
USDCAD,20081201,121200,1.2454,1.2454,1.2445,1.2445
USDCAD,20081201,121300,1.2444,1.2447,1.2444,1.2447
USDCAD,20081201,121400,1.2446,1.2446,1.2425,1.2425
USDCAD,20081201,121500,1.2424,1.2425,1.2423,1.2425
USDCAD,20081201,121600,1.2425,1.2428,1.2425,1.2428
USDCAD,20081201,121700,1.2431,1.2432,1.2429,1.2431
USDCAD,20081201,121800,1.2433,1.2434,1.2426,1.2426
USDCAD,20081201,121900,1.2425,1.2426,1.2410,1.2419
USDCAD,20081201,122000,1.2418,1.2418,1.2411,1.2411
USDCAD,20081201,122100,1.2412,1.2418,1.2412,1.2418
USDCAD,20081201,122200,1.2419,1.2431,1.2419,1.2431
USDCAD,20081201,122300,1.2432,1.2434,1.2431,1.2434
USDCAD,20081201,122400,1.2436,1.2444,1.2436,1.2444
USDCAD,20081201,122500,1.2443,1.2444,1.2440,1.2441
USDCAD,20081201,122600,1.2440,1.2442,1.2440,1.2442
USDCAD,20081201,122700,1.2442,1.2443,1.2441,1.2443
USDCAD,20081201,122800,1.2443,1.2447,1.2442,1.2447
USDCAD,20081201,122900,1.2446,1.2446,1.2444,1.2444
USDCAD,20081201,123000,1.2443,1.2444,1.2443,1.2444
USDCAD,20081201,123100,1.2444,1.2444,1.2444,1.2444
USDCAD,20081201,123200,1.2444,1.2444,1.2441,1.2441
USDCAD,20081201,123300,1.2441,1.2441,1.2439,1.2439
USDCAD,20081201,123400,1.2439,1.2439,1.2439,1.2439
USDCAD,20081201,123500,1.2439,1.2440,1.2438,1.2440
USDCAD,20081201,123600,1.2439,1.2439,1.2438,1.2438
USDCAD,20081201,123700,1.2438,1.2438,1.2438,1.2438
USDCAD,20081201,123800,1.2437,1.2438,1.2437,1.2438
USDCAD,20081201,123900,1.2438,1.2438,1.2437,1.2438
USDCAD,20081201,124000,1.2438,1.2438,1.2438,1.2438
USDCAD,20081201,124100,1.2438,1.2438,1.2437,1.2437
USDCAD,20081201,124200,1.2438,1.2440,1.2438,1.2440
USDCAD,20081201,124300,1.2440,1.2440,1.2435,1.2435
USDCAD,20081201,124400,1.2434,1.2434,1.2431,1.2432
USDCAD,20081201,124500,1.2431,1.2431,1.2429,1.2430
USDCAD,20081201,124600,1.2429,1.2430,1.2429,1.2430
USDCAD,20081201,124700,1.2430,1.2432,1.2430,1.2432
USDCAD,20081201,124800,1.2433,1.2439,1.2433,1.2439
USDCAD,20081201,124900,1.2438,1.2438,1.2437,1.2437
USDCAD,20081201,125000,1.2436,1.2436,1.2435,1.2435
USDCAD,20081201,125100,1.2435,1.2436,1.2430,1.2430
USDCAD,20081201,125200,1.2430,1.2433,1.2430,1.2433
USDCAD,20081201,125300,1.2432,1.2437,1.2431,1.2434
USDCAD,20081201,125400,1.2433,1.2433,1.2432,1.2433
USDCAD,20081201,125500,1.2432,1.2432,1.2431,1.2432
USDCAD,20081201,125600,1.2433,1.2433,1.2431,1.2431
USDCAD,20081201,125700,1.2431,1.2432,1.2430,1.2432
USDCAD,20081201,125800,1.2431,1.2432,1.2431,1.2431
USDCAD,20081201,125900,1.2431,1.2435,1.2431,1.2435
USDCAD,20081201,130000,1.2436,1.2436,1.2434,1.2434
USDCAD,20081201,130100,1.2434,1.2434,1.2430,1.2430
USDCAD,20081201,130200,1.2431,1.2431,1.2430,1.2431
USDCAD,20081201,130300,1.2430,1.2431,1.2429,1.2429
USDCAD,20081201,130400,1.2430,1.2430,1.2429,1.2429
USDCAD,20081201,130500,1.2430,1.2430,1.2430,1.2430
USDCAD,20081201,130600,1.2430,1.2430,1.2430,1.2430
USDCAD,20081201,130700,1.2430,1.2431,1.2430,1.2431
USDCAD,20081201,130800,1.2431,1.2431,1.2430,1.2430
USDCAD,20081201,130900,1.2430,1.2430,1.2430,1.2430
USDCAD,20081201,131000,1.2430,1.2431,1.2430,1.2431
USDCAD,20081201,131100,1.2430,1.2431,1.2429,1.2429
USDCAD,20081201,131200,1.2428,1.2430,1.2428,1.2430
USDCAD,20081201,131300,1.2429,1.2430,1.2429,1.2430
USDCAD,20081201,131400,1.2431,1.2431,1.2428,1.2428
USDCAD,20081201,131500,1.2429,1.2432,1.2429,1.2432
USDCAD,20081201,131600,1.2433,1.2435,1.2433,1.2435
USDCAD,20081201,131700,1.2436,1.2441,1.2436,1.2440
USDCAD,20081201,131800,1.2441,1.2444,1.2441,1.2443
USDCAD,20081201,131900,1.2444,1.2444,1.2443,1.2444
USDCAD,20081201,132000,1.2445,1.2455,1.2445,1.2455
USDCAD,20081201,132100,1.2455,1.2456,1.2454,1.2454
USDCAD,20081201,132200,1.2455,1.2455,1.2450,1.2450
USDCAD,20081201,132300,1.2450,1.2450,1.2449,1.2450
USDCAD,20081201,132400,1.2450,1.2451,1.2450,1.2450
USDCAD,20081201,132500,1.2451,1.2451,1.2450,1.2451
USDCAD,20081201,132600,1.2451,1.2456,1.2451,1.2456
USDCAD,20081201,132700,1.2455,1.2458,1.2454,1.2458
USDCAD,20081201,132800,1.2458,1.2458,1.2455,1.2456
USDCAD,20081201,132900,1.2456,1.2456,1.2454,1.2454
USDCAD,20081201,133000,1.2454,1.2456,1.2454,1.2456
USDCAD,20081201,133100,1.2455,1.2455,1.2454,1.2454
USDCAD,20081201,133200,1.2455,1.2456,1.2455,1.2456
USDCAD,20081201,133300,1.2457,1.2460,1.2457,1.2460
USDCAD,20081201,133400,1.2459,1.2460,1.2459,1.2460
USDCAD,20081201,133500,1.2459,1.2466,1.2458,1.2466
USDCAD,20081201,133600,1.2465,1.2466,1.2465,1.2465
USDCAD,20081201,133700,1.2465,1.2465,1.2464,1.2464
USDCAD,20081201,133800,1.2465,1.2470,1.2465,1.2469
USDCAD,20081201,133900,1.2469,1.2469,1.2469,1.2469
USDCAD,20081201,134000,1.2469,1.2470,1.2469,1.2469
USDCAD,20081201,134100,1.2469,1.2469,1.2469,1.2469
USDCAD,20081201,134200,1.2469,1.2470,1.2468,1.2468
USDCAD,20081201,134300,1.2467,1.2467,1.2458,1.2463
USDCAD,20081201,134400,1.2462,1.2465,1.2460,1.2464
USDCAD,20081201,134500,1.2462,1.2463,1.2459,1.2460
USDCAD,20081201,134600,1.2459,1.2459,1.2456,1.2457
USDCAD,20081201,134700,1.2457,1.2461,1.2457,1.2461
USDCAD,20081201,134800,1.2462,1.2464,1.2461,1.2463
USDCAD,20081201,134900,1.2462,1.2464,1.2462,1.2462
USDCAD,20081201,135000,1.2463,1.2466,1.2463,1.2466
USDCAD,20081201,135100,1.2465,1.2466,1.2463,1.2463
USDCAD,20081201,135200,1.2464,1.2464,1.2464,1.2464
USDCAD,20081201,135300,1.2464,1.2464,1.2462,1.2463
USDCAD,20081201,135400,1.2464,1.2468,1.2464,1.2468
USDCAD,20081201,135500,1.2467,1.2468,1.2464,1.2468
USDCAD,20081201,135600,1.2467,1.2469,1.2467,1.2468
USDCAD,20081201,135700,1.2469,1.2470,1.2464,1.2464
USDCAD,20081201,135800,1.2465,1.2465,1.2463,1.2463
USDCAD,20081201,135900,1.2464,1.2464,1.2459,1.2459
USDCAD,20081201,140000,1.2460,1.2460,1.2459,1.2459
USDCAD,20081201,140100,1.2460,1.2462,1.2460,1.2461
USDCAD,20081201,140200,1.2461,1.2461,1.2460,1.2460
USDCAD,20081201,140300,1.2460,1.2461,1.2460,1.2461
USDCAD,20081201,140400,1.2460,1.2465,1.2460,1.2465
USDCAD,20081201,140500,1.2466,1.2468,1.2466,1.2466
USDCAD,20081201,140600,1.2466,1.2469,1.2466,1.2469
USDCAD,20081201,140700,1.2470,1.2470,1.2470,1.2470
USDCAD,20081201,140800,1.2469,1.2470,1.2469,1.2470
USDCAD,20081201,140900,1.2470,1.2470,1.2469,1.2469
USDCAD,20081201,141000,1.2469,1.2471,1.2469,1.2471
USDCAD,20081201,141100,1.2471,1.2472,1.2471,1.2472
USDCAD,20081201,141200,1.2473,1.2473,1.2471,1.2471
USDCAD,20081201,141300,1.2470,1.2474,1.2470,1.2474
USDCAD,20081201,141400,1.2474,1.2474,1.2472,1.2472
USDCAD,20081201,141500,1.2473,1.2475,1.2473,1.2475
USDCAD,20081201,141600,1.2474,1.2475,1.2469,1.2472
USDCAD,20081201,141700,1.2471,1.2471,1.2469,1.2470
USDCAD,20081201,141800,1.2469,1.2473,1.2467,1.2468
USDCAD,20081201,141900,1.2468,1.2468,1.2465,1.2465
USDCAD,20081201,142000,1.2464,1.2465,1.2461,1.2462
USDCAD,20081201,142100,1.2461,1.2464,1.2459,1.2464
USDCAD,20081201,142200,1.2465,1.2475,1.2465,1.2473
USDCAD,20081201,142300,1.2472,1.2472,1.2471,1.2472
USDCAD,20081201,142400,1.2473,1.2474,1.2472,1.2474
USDCAD,20081201,142500,1.2475,1.2475,1.2471,1.2471
USDCAD,20081201,142600,1.2472,1.2473,1.2472,1.2473
USDCAD,20081201,142700,1.2473,1.2474,1.2472,1.2474
USDCAD,20081201,142800,1.2474,1.2474,1.2471,1.2471
USDCAD,20081201,142900,1.2470,1.2470,1.2469,1.2469
USDCAD,20081201,143000,1.2468,1.2469,1.2468,1.2469
USDCAD,20081201,143100,1.2470,1.2470,1.2467,1.2467
USDCAD,20081201,143200,1.2466,1.2469,1.2466,1.2466
USDCAD,20081201,143300,1.2467,1.2469,1.2467,1.2467
USDCAD,20081201,143400,1.2468,1.2468,1.2462,1.2462
USDCAD,20081201,143500,1.2462,1.2462,1.2459,1.2461
USDCAD,20081201,143600,1.2462,1.2462,1.2460,1.2461
USDCAD,20081201,143700,1.2460,1.2462,1.2458,1.2462
USDCAD,20081201,143800,1.2461,1.2461,1.2457,1.2458
USDCAD,20081201,143900,1.2459,1.2460,1.2459,1.2460
USDCAD,20081201,144000,1.2461,1.2466,1.2461,1.2466
USDCAD,20081201,144100,1.2467,1.2467,1.2461,1.2461
USDCAD,20081201,144200,1.2462,1.2463,1.2462,1.2462
USDCAD,20081201,144300,1.2462,1.2465,1.2462,1.2465
USDCAD,20081201,144400,1.2466,1.2466,1.2462,1.2465
USDCAD,20081201,144500,1.2464,1.2465,1.2464,1.2465
USDCAD,20081201,144600,1.2466,1.2467,1.2466,1.2467
USDCAD,20081201,144700,1.2468,1.2469,1.2468,1.2469
USDCAD,20081201,144800,1.2468,1.2469,1.2468,1.2469
USDCAD,20081201,144900,1.2470,1.2471,1.2469,1.2471
USDCAD,20081201,145000,1.2470,1.2470,1.2470,1.2470
USDCAD,20081201,145100,1.2471,1.2472,1.2470,1.2471
USDCAD,20081201,145200,1.2471,1.2471,1.2471,1.2471
USDCAD,20081201,145300,1.2470,1.2472,1.2470,1.2470
USDCAD,20081201,145400,1.2471,1.2473,1.2471,1.2473
USDCAD,20081201,145500,1.2472,1.2489,1.2472,1.2478
USDCAD,20081201,145600,1.2479,1.2481,1.2478,1.2481
USDCAD,20081201,145700,1.2482,1.2482,1.2478,1.2481
USDCAD,20081201,145800,1.2482,1.2482,1.2474,1.2474
USDCAD,20081201,145900,1.2475,1.2476,1.2466,1.2466
USDCAD,20081201,150000,1.2465,1.2465,1.2457,1.2459
USDCAD,20081201,150100,1.2460,1.2464,1.2459,1.2459
USDCAD,20081201,150200,1.2458,1.2465,1.2458,1.2465
USDCAD,20081201,150300,1.2464,1.2464,1.2444,1.2444
USDCAD,20081201,150400,1.2439,1.2443,1.2428,1.2443
USDCAD,20081201,150500,1.2442,1.2452,1.2440,1.2452
USDCAD,20081201,150600,1.2451,1.2451,1.2447,1.2447
USDCAD,20081201,150700,1.2446,1.2447,1.2442,1.2442
USDCAD,20081201,150800,1.2441,1.2446,1.2441,1.2446
USDCAD,20081201,150900,1.2446,1.2449,1.2446,1.2446
USDCAD,20081201,151000,1.2445,1.2451,1.2444,1.2450
USDCAD,20081201,151100,1.2449,1.2449,1.2441,1.2441
USDCAD,20081201,151200,1.2442,1.2444,1.2439,1.2440
USDCAD,20081201,151300,1.2439,1.2439,1.2435,1.2435
USDCAD,20081201,151400,1.2434,1.2434,1.2422,1.2425
USDCAD,20081201,151500,1.2424,1.2424,1.2407,1.2408
USDCAD,20081201,151600,1.2409,1.2415,1.2408,1.2415
USDCAD,20081201,151700,1.2416,1.2419,1.2414,1.2419
USDCAD,20081201,151800,1.2420,1.2427,1.2419,1.2427
USDCAD,20081201,151900,1.2428,1.2437,1.2423,1.2433
USDCAD,20081201,152000,1.2432,1.2432,1.2432,1.2432
USDCAD,20081201,152100,1.2432,1.2434,1.2431,1.2433
USDCAD,20081201,152200,1.2434,1.2436,1.2434,1.2436
USDCAD,20081201,152300,1.2435,1.2437,1.2435,1.2435
USDCAD,20081201,152400,1.2434,1.2435,1.2431,1.2432
USDCAD,20081201,152500,1.2431,1.2431,1.2428,1.2429
USDCAD,20081201,152600,1.2428,1.2428,1.2419,1.2428
USDCAD,20081201,152700,1.2427,1.2427,1.2417,1.2418
USDCAD,20081201,152800,1.2417,1.2417,1.2407,1.2411
USDCAD,20081201,152900,1.2412,1.2413,1.2404,1.2404
USDCAD,20081201,153000,1.2405,1.2407,1.2381,1.2381
USDCAD,20081201,153100,1.2375,1.2376,1.2352,1.2376
USDCAD,20081201,153200,1.2377,1.2379,1.2375,1.2375
USDCAD,20081201,153300,1.2376,1.2392,1.2376,1.2391
USDCAD,20081201,153400,1.2390,1.2390,1.2371,1.2372
USDCAD,20081201,153500,1.2370,1.2370,1.2344,1.2354
USDCAD,20081201,153600,1.2355,1.2365,1.2354,1.2365
USDCAD,20081201,153700,1.2366,1.2374,1.2366,1.2374
USDCAD,20081201,153800,1.2375,1.2384,1.2375,1.2378
USDCAD,20081201,153900,1.2376,1.2376,1.2359,1.2361
USDCAD,20081201,154000,1.2362,1.2378,1.2362,1.2375
USDCAD,20081201,154100,1.2374,1.2388,1.2374,1.2388
USDCAD,20081201,154200,1.2389,1.2401,1.2385,1.2399
USDCAD,20081201,154300,1.2401,1.2409,1.2399,1.2399
USDCAD,20081201,154400,1.2400,1.2402,1.2390,1.2390
USDCAD,20081201,154500,1.2389,1.2396,1.2388,1.2395
USDCAD,20081201,154600,1.2394,1.2394,1.2378,1.2379
USDCAD,20081201,154700,1.2378,1.2378,1.2359,1.2363
USDCAD,20081201,154800,1.2362,1.2366,1.2362,1.2362
USDCAD,20081201,154900,1.2363,1.2370,1.2363,1.2364
USDCAD,20081201,155000,1.2363,1.2366,1.2361,1.2361
USDCAD,20081201,155100,1.2362,1.2367,1.2362,1.2367
USDCAD,20081201,155200,1.2368,1.2378,1.2368,1.2375
USDCAD,20081201,155300,1.2373,1.2378,1.2372,1.2378
USDCAD,20081201,155400,1.2379,1.2380,1.2376,1.2379
USDCAD,20081201,155500,1.2380,1.2384,1.2380,1.2383
USDCAD,20081201,155600,1.2382,1.2382,1.2375,1.2375
USDCAD,20081201,155700,1.2374,1.2376,1.2371,1.2371
USDCAD,20081201,155800,1.2370,1.2370,1.2363,1.2363
USDCAD,20081201,155900,1.2362,1.2362,1.2356,1.2357
USDCAD,20081201,160000,1.2356,1.2363,1.2356,1.2363
USDCAD,20081201,160100,1.2364,1.2371,1.2364,1.2370
USDCAD,20081201,160200,1.2369,1.2373,1.2369,1.2373
USDCAD,20081201,160300,1.2374,1.2374,1.2372,1.2373
USDCAD,20081201,160400,1.2372,1.2373,1.2366,1.2366
USDCAD,20081201,160500,1.2365,1.2365,1.2348,1.2356
USDCAD,20081201,160600,1.2357,1.2367,1.2357,1.2366
USDCAD,20081201,160700,1.2365,1.2372,1.2364,1.2370
USDCAD,20081201,160800,1.2369,1.2377,1.2369,1.2374
USDCAD,20081201,160900,1.2373,1.2375,1.2373,1.2375
USDCAD,20081201,161000,1.2374,1.2378,1.2374,1.2376
USDCAD,20081201,161100,1.2375,1.2379,1.2375,1.2379
USDCAD,20081201,161200,1.2379,1.2382,1.2377,1.2382
USDCAD,20081201,161300,1.2383,1.2390,1.2382,1.2390
USDCAD,20081201,161400,1.2391,1.2394,1.2390,1.2394
USDCAD,20081201,161500,1.2395,1.2400,1.2394,1.2398
USDCAD,20081201,161600,1.2397,1.2402,1.2397,1.2402
USDCAD,20081201,161700,1.2403,1.2405,1.2403,1.2404
USDCAD,20081201,161800,1.2403,1.2410,1.2403,1.2409
USDCAD,20081201,161900,1.2408,1.2409,1.2407,1.2408
USDCAD,20081201,162000,1.2409,1.2421,1.2409,1.2420
USDCAD,20081201,162100,1.2419,1.2424,1.2419,1.2421
USDCAD,20081201,162200,1.2420,1.2420,1.2417,1.2420
USDCAD,20081201,162300,1.2421,1.2421,1.2416,1.2419
USDCAD,20081201,162400,1.2420,1.2423,1.2420,1.2423
USDCAD,20081201,162500,1.2422,1.2422,1.2416,1.2416
USDCAD,20081201,162600,1.2417,1.2428,1.2417,1.2427
USDCAD,20081201,162700,1.2428,1.2430,1.2428,1.2430
USDCAD,20081201,162800,1.2431,1.2436,1.2431,1.2431
USDCAD,20081201,162900,1.2432,1.2434,1.2431,1.2433
USDCAD,20081201,163000,1.2432,1.2433,1.2431,1.2432
USDCAD,20081201,163100,1.2431,1.2436,1.2431,1.2435
USDCAD,20081201,163200,1.2436,1.2440,1.2436,1.2438
USDCAD,20081201,163300,1.2437,1.2449,1.2437,1.2449
USDCAD,20081201,163400,1.2448,1.2448,1.2440,1.2440
USDCAD,20081201,163500,1.2439,1.2440,1.2438,1.2438
USDCAD,20081201,163600,1.2437,1.2439,1.2437,1.2439
USDCAD,20081201,163700,1.2440,1.2445,1.2437,1.2437
USDCAD,20081201,163800,1.2436,1.2437,1.2433,1.2436
USDCAD,20081201,163900,1.2437,1.2444,1.2437,1.2444
USDCAD,20081201,164000,1.2445,1.2448,1.2445,1.2448
USDCAD,20081201,164100,1.2449,1.2449,1.2448,1.2448
USDCAD,20081201,164200,1.2448,1.2458,1.2447,1.2458
USDCAD,20081201,164300,1.2457,1.2459,1.2455,1.2455
USDCAD,20081201,164400,1.2456,1.2459,1.2456,1.2457
USDCAD,20081201,164500,1.2457,1.2458,1.2457,1.2457
USDCAD,20081201,164600,1.2456,1.2456,1.2452,1.2455
USDCAD,20081201,164700,1.2456,1.2456,1.2446,1.2450
USDCAD,20081201,164800,1.2449,1.2450,1.2448,1.2449
USDCAD,20081201,164900,1.2448,1.2448,1.2443,1.2443
USDCAD,20081201,165000,1.2444,1.2444,1.2430,1.2430
USDCAD,20081201,165100,1.2431,1.2436,1.2431,1.2436
USDCAD,20081201,165200,1.2437,1.2447,1.2437,1.2446
USDCAD,20081201,165300,1.2447,1.2461,1.2445,1.2461
USDCAD,20081201,165400,1.2463,1.2481,1.2463,1.2481
USDCAD,20081201,165500,1.2482,1.2512,1.2482,1.2507
USDCAD,20081201,165600,1.2506,1.2510,1.2496,1.2496
USDCAD,20081201,165700,1.2495,1.2500,1.2493,1.2500
USDCAD,20081201,165800,1.2501,1.2504,1.2486,1.2486
USDCAD,20081201,165900,1.2485,1.2485,1.2468,1.2468
USDCAD,20081201,170000,1.2466,1.2466,1.2450,1.2451
USDCAD,20081201,170100,1.2452,1.2456,1.2448,1.2456
USDCAD,20081201,170200,1.2455,1.2458,1.2454,1.2455
USDCAD,20081201,170300,1.2454,1.2454,1.2435,1.2436
USDCAD,20081201,170400,1.2435,1.2435,1.2413,1.2420
USDCAD,20081201,170500,1.2419,1.2428,1.2419,1.2426
USDCAD,20081201,170600,1.2425,1.2425,1.2424,1.2424
USDCAD,20081201,170700,1.2423,1.2424,1.2407,1.2407
USDCAD,20081201,170800,1.2406,1.2406,1.2385,1.2386
USDCAD,20081201,170900,1.2388,1.2389,1.2378,1.2378
USDCAD,20081201,171000,1.2377,1.2383,1.2365,1.2383
USDCAD,20081201,171100,1.2382,1.2382,1.2378,1.2378
USDCAD,20081201,171200,1.2379,1.2385,1.2377,1.2385
USDCAD,20081201,171300,1.2386,1.2391,1.2385,1.2389
USDCAD,20081201,171400,1.2390,1.2395,1.2388,1.2394
USDCAD,20081201,171500,1.2392,1.2392,1.2386,1.2388
USDCAD,20081201,171600,1.2389,1.2403,1.2389,1.2401
USDCAD,20081201,171700,1.2402,1.2404,1.2400,1.2403
USDCAD,20081201,171800,1.2404,1.2404,1.2393,1.2394
USDCAD,20081201,171900,1.2395,1.2396,1.2391,1.2391
USDCAD,20081201,172000,1.2390,1.2392,1.2388,1.2388
USDCAD,20081201,172100,1.2387,1.2390,1.2382,1.2389
USDCAD,20081201,172200,1.2390,1.2391,1.2390,1.2390
USDCAD,20081201,172300,1.2391,1.2392,1.2386,1.2390
USDCAD,20081201,172400,1.2389,1.2391,1.2388,1.2391
USDCAD,20081201,172500,1.2392,1.2395,1.2391,1.2392
USDCAD,20081201,172600,1.2392,1.2395,1.2392,1.2395
USDCAD,20081201,172700,1.2396,1.2406,1.2396,1.2406
USDCAD,20081201,172800,1.2405,1.2409,1.2405,1.2407
USDCAD,20081201,172900,1.2406,1.2408,1.2402,1.2408
USDCAD,20081201,173000,1.2409,1.2412,1.2407,1.2412
USDCAD,20081201,173100,1.2413,1.2415,1.2412,1.2415
USDCAD,20081201,173200,1.2414,1.2417,1.2413,1.2417
USDCAD,20081201,173300,1.2418,1.2418,1.2407,1.2407
USDCAD,20081201,173400,1.2406,1.2407,1.2401,1.2402
USDCAD,20081201,173500,1.2403,1.2408,1.2401,1.2401
USDCAD,20081201,173600,1.2402,1.2403,1.2383,1.2383
USDCAD,20081201,173700,1.2381,1.2387,1.2377,1.2382
USDCAD,20081201,173800,1.2383,1.2384,1.2379,1.2379
USDCAD,20081201,173900,1.2378,1.2378,1.2368,1.2371
USDCAD,20081201,174000,1.2370,1.2371,1.2359,1.2362
USDCAD,20081201,174100,1.2363,1.2367,1.2363,1.2367
USDCAD,20081201,174200,1.2368,1.2375,1.2368,1.2375
USDCAD,20081201,174300,1.2376,1.2378,1.2375,1.2378
USDCAD,20081201,174400,1.2379,1.2379,1.2378,1.2379
USDCAD,20081201,174500,1.2380,1.2387,1.2380,1.2387
USDCAD,20081201,174600,1.2387,1.2398,1.2387,1.2395
USDCAD,20081201,174700,1.2396,1.2402,1.2389,1.2389
USDCAD,20081201,174800,1.2388,1.2396,1.2387,1.2390
USDCAD,20081201,174900,1.2389,1.2391,1.2385,1.2388
USDCAD,20081201,175000,1.2388,1.2391,1.2388,1.2389
USDCAD,20081201,175100,1.2388,1.2388,1.2384,1.2386
USDCAD,20081201,175200,1.2385,1.2386,1.2385,1.2386
USDCAD,20081201,175300,1.2387,1.2389,1.2387,1.2388
USDCAD,20081201,175400,1.2387,1.2387,1.2386,1.2387
USDCAD,20081201,175500,1.2387,1.2388,1.2386,1.2387
USDCAD,20081201,175600,1.2387,1.2387,1.2386,1.2387
USDCAD,20081201,175700,1.2388,1.2390,1.2388,1.2388
USDCAD,20081201,175800,1.2387,1.2387,1.2379,1.2383
USDCAD,20081201,175900,1.2382,1.2382,1.2373,1.2376
USDCAD,20081201,180000,1.2375,1.2375,1.2369,1.2372
USDCAD,20081201,180100,1.2371,1.2378,1.2371,1.2375
USDCAD,20081201,180200,1.2374,1.2375,1.2371,1.2371
USDCAD,20081201,180300,1.2370,1.2370,1.2367,1.2368
USDCAD,20081201,180400,1.2369,1.2372,1.2369,1.2370
USDCAD,20081201,180500,1.2369,1.2371,1.2368,1.2371
USDCAD,20081201,180600,1.2370,1.2370,1.2370,1.2370
USDCAD,20081201,180700,1.2370,1.2371,1.2367,1.2367
USDCAD,20081201,180800,1.2366,1.2367,1.2365,1.2367
USDCAD,20081201,180900,1.2368,1.2368,1.2365,1.2367
USDCAD,20081201,181000,1.2366,1.2371,1.2366,1.2371
USDCAD,20081201,181100,1.2370,1.2371,1.2369,1.2369
USDCAD,20081201,181200,1.2368,1.2368,1.2364,1.2365
USDCAD,20081201,181300,1.2364,1.2373,1.2363,1.2373
USDCAD,20081201,181400,1.2374,1.2375,1.2369,1.2372
USDCAD,20081201,181500,1.2373,1.2385,1.2373,1.2385
USDCAD,20081201,181600,1.2384,1.2387,1.2383,1.2386
USDCAD,20081201,181700,1.2386,1.2399,1.2386,1.2399
USDCAD,20081201,181800,1.2400,1.2400,1.2388,1.2393
USDCAD,20081201,181900,1.2390,1.2390,1.2384,1.2384
USDCAD,20081201,182000,1.2383,1.2385,1.2383,1.2384
USDCAD,20081201,182100,1.2385,1.2394,1.2385,1.2394
USDCAD,20081201,182200,1.2393,1.2398,1.2393,1.2398
USDCAD,20081201,182300,1.2399,1.2399,1.2397,1.2398
USDCAD,20081201,182400,1.2399,1.2399,1.2397,1.2397
USDCAD,20081201,182500,1.2398,1.2399,1.2398,1.2399
USDCAD,20081201,182600,1.2399,1.2402,1.2399,1.2400
USDCAD,20081201,182700,1.2401,1.2403,1.2401,1.2402
USDCAD,20081201,182800,1.2401,1.2401,1.2395,1.2396
USDCAD,20081201,182900,1.2395,1.2395,1.2390,1.2391
USDCAD,20081201,183000,1.2390,1.2390,1.2386,1.2386
USDCAD,20081201,183100,1.2385,1.2386,1.2378,1.2378
USDCAD,20081201,183200,1.2377,1.2378,1.2375,1.2378
USDCAD,20081201,183300,1.2378,1.2379,1.2375,1.2375
USDCAD,20081201,183400,1.2374,1.2374,1.2365,1.2367
USDCAD,20081201,183500,1.2368,1.2369,1.2367,1.2369
USDCAD,20081201,183600,1.2368,1.2368,1.2365,1.2365
USDCAD,20081201,183700,1.2365,1.2366,1.2360,1.2360
USDCAD,20081201,183800,1.2361,1.2364,1.2361,1.2364
USDCAD,20081201,183900,1.2363,1.2363,1.2361,1.2363
USDCAD,20081201,184000,1.2362,1.2363,1.2362,1.2363
USDCAD,20081201,184100,1.2363,1.2364,1.2363,1.2364
USDCAD,20081201,184200,1.2365,1.2365,1.2365,1.2365
USDCAD,20081201,184300,1.2366,1.2387,1.2366,1.2382
USDCAD,20081201,184400,1.2380,1.2381,1.2369,1.2369
USDCAD,20081201,184500,1.2370,1.2370,1.2365,1.2365
USDCAD,20081201,184600,1.2366,1.2366,1.2364,1.2364
USDCAD,20081201,184700,1.2363,1.2368,1.2363,1.2368
USDCAD,20081201,184800,1.2369,1.2370,1.2365,1.2365
USDCAD,20081201,184900,1.2364,1.2364,1.2362,1.2363
USDCAD,20081201,185000,1.2364,1.2364,1.2362,1.2362
USDCAD,20081201,185100,1.2362,1.2364,1.2360,1.2364
USDCAD,20081201,185200,1.2363,1.2365,1.2361,1.2365
USDCAD,20081201,185300,1.2365,1.2367,1.2365,1.2365
USDCAD,20081201,185400,1.2366,1.2371,1.2366,1.2370
USDCAD,20081201,185500,1.2369,1.2369,1.2366,1.2366
USDCAD,20081201,185600,1.2366,1.2367,1.2363,1.2365
USDCAD,20081201,185700,1.2365,1.2367,1.2365,1.2367
USDCAD,20081201,185800,1.2368,1.2369,1.2367,1.2369
USDCAD,20081201,185900,1.2368,1.2368,1.2367,1.2368
USDCAD,20081201,190000,1.2367,1.2370,1.2367,1.2370
USDCAD,20081201,190100,1.2370,1.2370,1.2369,1.2369
USDCAD,20081201,190200,1.2369,1.2369,1.2367,1.2367
USDCAD,20081201,190300,1.2366,1.2366,1.2363,1.2363
USDCAD,20081201,190400,1.2363,1.2364,1.2363,1.2363
USDCAD,20081201,190500,1.2363,1.2363,1.2362,1.2363
USDCAD,20081201,190600,1.2364,1.2364,1.2352,1.2353
USDCAD,20081201,190700,1.2352,1.2354,1.2352,1.2353
USDCAD,20081201,190800,1.2352,1.2352,1.2349,1.2350
USDCAD,20081201,190900,1.2349,1.2349,1.2334,1.2334
USDCAD,20081201,191000,1.2333,1.2334,1.2333,1.2333
USDCAD,20081201,191100,1.2332,1.2334,1.2316,1.2316
USDCAD,20081201,191200,1.2307,1.2312,1.2305,1.2311
USDCAD,20081201,191300,1.2312,1.2317,1.2311,1.2317
USDCAD,20081201,191400,1.2318,1.2324,1.2317,1.2323
USDCAD,20081201,191500,1.2322,1.2326,1.2322,1.2326
USDCAD,20081201,191600,1.2329,1.2337,1.2328,1.2331
USDCAD,20081201,191700,1.2332,1.2334,1.2330,1.2330
USDCAD,20081201,191800,1.2331,1.2333,1.2331,1.2333
USDCAD,20081201,191900,1.2333,1.2333,1.2322,1.2322
USDCAD,20081201,192000,1.2321,1.2322,1.2318,1.2322
USDCAD,20081201,192100,1.2323,1.2339,1.2323,1.2339
USDCAD,20081201,192200,1.2338,1.2341,1.2337,1.2341
USDCAD,20081201,192300,1.2342,1.2354,1.2342,1.2352
USDCAD,20081201,192400,1.2351,1.2353,1.2346,1.2348
USDCAD,20081201,192500,1.2349,1.2349,1.2347,1.2347
USDCAD,20081201,192600,1.2348,1.2353,1.2348,1.2352
USDCAD,20081201,192700,1.2351,1.2352,1.2349,1.2350
USDCAD,20081201,192800,1.2351,1.2353,1.2351,1.2353
USDCAD,20081201,192900,1.2354,1.2355,1.2354,1.2355
USDCAD,20081201,193000,1.2355,1.2355,1.2353,1.2353
USDCAD,20081201,193100,1.2352,1.2352,1.2343,1.2343
USDCAD,20081201,193200,1.2344,1.2344,1.2344,1.2344
USDCAD,20081201,193300,1.2344,1.2344,1.2342,1.2342
USDCAD,20081201,193400,1.2343,1.2343,1.2342,1.2342
USDCAD,20081201,193500,1.2341,1.2341,1.2334,1.2335
USDCAD,20081201,193600,1.2334,1.2334,1.2326,1.2326
USDCAD,20081201,193700,1.2327,1.2330,1.2327,1.2328
USDCAD,20081201,193800,1.2329,1.2332,1.2329,1.2331
USDCAD,20081201,193900,1.2330,1.2330,1.2326,1.2328
USDCAD,20081201,194000,1.2327,1.2329,1.2327,1.2329
USDCAD,20081201,194100,1.2328,1.2329,1.2328,1.2328
USDCAD,20081201,194200,1.2328,1.2330,1.2328,1.2330
USDCAD,20081201,194300,1.2329,1.2330,1.2328,1.2330
USDCAD,20081201,194400,1.2331,1.2331,1.2330,1.2330
USDCAD,20081201,194500,1.2330,1.2330,1.2328,1.2328
USDCAD,20081201,194600,1.2329,1.2329,1.2328,1.2329
USDCAD,20081201,194700,1.2329,1.2332,1.2328,1.2332
USDCAD,20081201,194800,1.2333,1.2335,1.2332,1.2335
USDCAD,20081201,194900,1.2336,1.2340,1.2335,1.2340
USDCAD,20081201,195000,1.2340,1.2341,1.2339,1.2339
USDCAD,20081201,195100,1.2338,1.2339,1.2338,1.2339
USDCAD,20081201,195200,1.2340,1.2351,1.2340,1.2350
USDCAD,20081201,195300,1.2349,1.2349,1.2344,1.2344
USDCAD,20081201,195400,1.2343,1.2343,1.2338,1.2339
USDCAD,20081201,195500,1.2338,1.2341,1.2337,1.2338
USDCAD,20081201,195600,1.2337,1.2338,1.2337,1.2337
USDCAD,20081201,195700,1.2337,1.2337,1.2337,1.2337
USDCAD,20081201,195800,1.2336,1.2340,1.2336,1.2337
USDCAD,20081201,195900,1.2335,1.2335,1.2331,1.2331
USDCAD,20081201,200000,1.2332,1.2333,1.2326,1.2326
USDCAD,20081201,200100,1.2325,1.2327,1.2324,1.2327
USDCAD,20081201,200200,1.2327,1.2327,1.2327,1.2327
USDCAD,20081201,200300,1.2327,1.2329,1.2326,1.2326
USDCAD,20081201,200400,1.2325,1.2325,1.2324,1.2325
USDCAD,20081201,200500,1.2325,1.2328,1.2325,1.2328
USDCAD,20081201,200600,1.2327,1.2328,1.2326,1.2327
USDCAD,20081201,200700,1.2328,1.2332,1.2328,1.2332
USDCAD,20081201,200800,1.2333,1.2351,1.2333,1.2347
USDCAD,20081201,200900,1.2344,1.2347,1.2341,1.2347
USDCAD,20081201,201000,1.2346,1.2349,1.2346,1.2349
USDCAD,20081201,201100,1.2350,1.2352,1.2349,1.2351
USDCAD,20081201,201200,1.2352,1.2352,1.2348,1.2348
USDCAD,20081201,201300,1.2347,1.2348,1.2346,1.2347
USDCAD,20081201,201400,1.2348,1.2365,1.2348,1.2365
USDCAD,20081201,201500,1.2364,1.2372,1.2363,1.2372
USDCAD,20081201,201600,1.2371,1.2371,1.2366,1.2366
USDCAD,20081201,201700,1.2367,1.2368,1.2364,1.2367
USDCAD,20081201,201800,1.2370,1.2370,1.2367,1.2367
USDCAD,20081201,201900,1.2367,1.2367,1.2366,1.2367
USDCAD,20081201,202000,1.2366,1.2369,1.2366,1.2369
USDCAD,20081201,202100,1.2368,1.2369,1.2368,1.2369
USDCAD,20081201,202200,1.2368,1.2370,1.2368,1.2368
USDCAD,20081201,202300,1.2369,1.2378,1.2369,1.2378
USDCAD,20081201,202400,1.2377,1.2377,1.2372,1.2373
USDCAD,20081201,202500,1.2373,1.2375,1.2372,1.2373
USDCAD,20081201,202600,1.2372,1.2372,1.2366,1.2366
USDCAD,20081201,202700,1.2365,1.2366,1.2365,1.2366
USDCAD,20081201,202800,1.2365,1.2368,1.2365,1.2368
USDCAD,20081201,202900,1.2369,1.2376,1.2369,1.2375
USDCAD,20081201,203000,1.2375,1.2376,1.2374,1.2376
USDCAD,20081201,203100,1.2375,1.2375,1.2374,1.2375
USDCAD,20081201,203200,1.2375,1.2376,1.2375,1.2375
USDCAD,20081201,203300,1.2374,1.2374,1.2366,1.2372
USDCAD,20081201,203400,1.2371,1.2372,1.2370,1.2372
USDCAD,20081201,203500,1.2371,1.2376,1.2370,1.2376
USDCAD,20081201,203600,1.2378,1.2388,1.2378,1.2384
USDCAD,20081201,203700,1.2383,1.2385,1.2382,1.2384
USDCAD,20081201,203800,1.2384,1.2384,1.2383,1.2383
USDCAD,20081201,203900,1.2384,1.2384,1.2382,1.2384
USDCAD,20081201,204000,1.2385,1.2390,1.2385,1.2390
USDCAD,20081201,204100,1.2389,1.2394,1.2389,1.2394
USDCAD,20081201,204200,1.2393,1.2400,1.2391,1.2399
USDCAD,20081201,204300,1.2398,1.2398,1.2389,1.2389
USDCAD,20081201,204400,1.2390,1.2392,1.2389,1.2391
USDCAD,20081201,204500,1.2392,1.2394,1.2391,1.2393
USDCAD,20081201,204600,1.2392,1.2399,1.2391,1.2399
USDCAD,20081201,204700,1.2399,1.2399,1.2399,1.2399
USDCAD,20081201,204800,1.2400,1.2400,1.2393,1.2393
USDCAD,20081201,204900,1.2393,1.2393,1.2392,1.2393
USDCAD,20081201,205000,1.2394,1.2398,1.2394,1.2396
USDCAD,20081201,205100,1.2395,1.2396,1.2393,1.2394
USDCAD,20081201,205200,1.2393,1.2393,1.2392,1.2393
USDCAD,20081201,205300,1.2392,1.2392,1.2390,1.2391
USDCAD,20081201,205400,1.2390,1.2390,1.2384,1.2385
USDCAD,20081201,205500,1.2386,1.2389,1.2386,1.2387
USDCAD,20081201,205600,1.2386,1.2386,1.2384,1.2385
USDCAD,20081201,205700,1.2384,1.2384,1.2382,1.2384
USDCAD,20081201,205800,1.2383,1.2384,1.2382,1.2382
USDCAD,20081201,205900,1.2381,1.2381,1.2377,1.2378
USDCAD,20081201,210000,1.2379,1.2382,1.2379,1.2382
USDCAD,20081201,210100,1.2383,1.2391,1.2383,1.2391
USDCAD,20081201,210200,1.2392,1.2392,1.2389,1.2391
USDCAD,20081201,210300,1.2392,1.2404,1.2392,1.2404
USDCAD,20081201,210400,1.2406,1.2435,1.2406,1.2434
USDCAD,20081201,210500,1.2436,1.2452,1.2436,1.2440
USDCAD,20081201,210600,1.2439,1.2439,1.2430,1.2435
USDCAD,20081201,210700,1.2436,1.2436,1.2424,1.2424
USDCAD,20081201,210800,1.2424,1.2424,1.2423,1.2423
USDCAD,20081201,210900,1.2421,1.2422,1.2419,1.2421
USDCAD,20081201,211000,1.2420,1.2423,1.2420,1.2423
USDCAD,20081201,211100,1.2424,1.2426,1.2423,1.2425
USDCAD,20081201,211200,1.2426,1.2426,1.2424,1.2426
USDCAD,20081201,211300,1.2426,1.2427,1.2423,1.2426
USDCAD,20081201,211400,1.2425,1.2426,1.2423,1.2423
USDCAD,20081201,211500,1.2422,1.2422,1.2416,1.2416
USDCAD,20081201,211600,1.2415,1.2415,1.2414,1.2415
USDCAD,20081201,211700,1.2416,1.2426,1.2416,1.2420
USDCAD,20081201,211800,1.2421,1.2421,1.2418,1.2419
USDCAD,20081201,211900,1.2420,1.2425,1.2420,1.2424
USDCAD,20081201,212000,1.2425,1.2429,1.2424,1.2429
USDCAD,20081201,212100,1.2430,1.2435,1.2430,1.2435
USDCAD,20081201,212200,1.2434,1.2435,1.2431,1.2435
USDCAD,20081201,212300,1.2435,1.2439,1.2435,1.2439
USDCAD,20081201,212400,1.2438,1.2439,1.2438,1.2439
USDCAD,20081201,212500,1.2440,1.2444,1.2440,1.2442
USDCAD,20081201,212600,1.2441,1.2441,1.2437,1.2437
USDCAD,20081201,212700,1.2435,1.2436,1.2433,1.2436
USDCAD,20081201,212800,1.2437,1.2439,1.2434,1.2434
USDCAD,20081201,212900,1.2434,1.2434,1.2421,1.2425
USDCAD,20081201,213000,1.2426,1.2429,1.2425,1.2429
USDCAD,20081201,213100,1.2429,1.2436,1.2429,1.2436
USDCAD,20081201,213200,1.2437,1.2441,1.2436,1.2438
USDCAD,20081201,213300,1.2437,1.2438,1.2435,1.2436
USDCAD,20081201,213400,1.2434,1.2434,1.2433,1.2434
USDCAD,20081201,213500,1.2433,1.2433,1.2424,1.2425
USDCAD,20081201,213600,1.2424,1.2424,1.2418,1.2418
USDCAD,20081201,213700,1.2416,1.2425,1.2416,1.2425
USDCAD,20081201,213800,1.2426,1.2428,1.2424,1.2424
USDCAD,20081201,213900,1.2423,1.2428,1.2423,1.2426
USDCAD,20081201,214000,1.2425,1.2425,1.2423,1.2423
USDCAD,20081201,214100,1.2424,1.2429,1.2424,1.2428
USDCAD,20081201,214200,1.2428,1.2429,1.2428,1.2429
USDCAD,20081201,214300,1.2429,1.2430,1.2429,1.2430
USDCAD,20081201,214400,1.2430,1.2431,1.2430,1.2431
USDCAD,20081201,214500,1.2431,1.2438,1.2431,1.2438
USDCAD,20081201,214600,1.2437,1.2437,1.2436,1.2436
USDCAD,20081201,214700,1.2437,1.2440,1.2436,1.2438
USDCAD,20081201,214800,1.2439,1.2440,1.2436,1.2437
USDCAD,20081201,214900,1.2438,1.2439,1.2435,1.2435
USDCAD,20081201,215000,1.2435,1.2435,1.2435,1.2435
USDCAD,20081201,215100,1.2435,1.2435,1.2433,1.2433
USDCAD,20081201,215200,1.2430,1.2430,1.2425,1.2425
USDCAD,20081201,215300,1.2424,1.2433,1.2424,1.2433
USDCAD,20081201,215400,1.2434,1.2438,1.2434,1.2438
USDCAD,20081201,215500,1.2439,1.2448,1.2438,1.2448
USDCAD,20081201,215600,1.2447,1.2450,1.2447,1.2447
USDCAD,20081201,215700,1.2440,1.2450,1.2437,1.2442
USDCAD,20081201,215800,1.2443,1.2444,1.2443,1.2444
USDCAD,20081201,215900,1.2443,1.2446,1.2443,1.2446
USDCAD,20081201,220000,1.2447,1.2451,1.2447,1.2449
USDCAD,20081201,220100,1.2450,1.2450,1.2448,1.2449
USDCAD,20081201,220200,1.2448,1.2448,1.2445,1.2446
USDCAD,20081201,220300,1.2447,1.2447,1.2437,1.2437
USDCAD,20081201,220400,1.2436,1.2436,1.2430,1.2431
USDCAD,20081201,220500,1.2432,1.2432,1.2428,1.2428
USDCAD,20081201,220600,1.2427,1.2427,1.2420,1.2420
USDCAD,20081201,220700,1.2421,1.2423,1.2421,1.2423
USDCAD,20081201,220800,1.2424,1.2424,1.2413,1.2418
USDCAD,20081201,220900,1.2419,1.2419,1.2417,1.2417
USDCAD,20081201,221000,1.2415,1.2415,1.2410,1.2410
USDCAD,20081201,221100,1.2411,1.2415,1.2411,1.2414
USDCAD,20081201,221200,1.2414,1.2419,1.2414,1.2418
USDCAD,20081201,221300,1.2417,1.2419,1.2417,1.2419
USDCAD,20081201,221400,1.2420,1.2430,1.2420,1.2430
USDCAD,20081201,221500,1.2431,1.2436,1.2431,1.2436
USDCAD,20081201,221600,1.2436,1.2441,1.2436,1.2440
USDCAD,20081201,221700,1.2440,1.2449,1.2440,1.2447
USDCAD,20081201,221800,1.2446,1.2446,1.2435,1.2443
USDCAD,20081201,221900,1.2444,1.2444,1.2439,1.2439
USDCAD,20081201,222000,1.2438,1.2439,1.2438,1.2438
USDCAD,20081201,222100,1.2437,1.2437,1.2436,1.2436
USDCAD,20081201,222200,1.2434,1.2434,1.2430,1.2434
USDCAD,20081201,222300,1.2432,1.2433,1.2429,1.2429
USDCAD,20081201,222400,1.2428,1.2430,1.2427,1.2430
USDCAD,20081201,222500,1.2429,1.2429,1.2427,1.2427
USDCAD,20081201,222600,1.2428,1.2428,1.2426,1.2426
USDCAD,20081201,222700,1.2425,1.2428,1.2425,1.2428
USDCAD,20081201,222800,1.2428,1.2428,1.2426,1.2426
USDCAD,20081201,222900,1.2426,1.2427,1.2426,1.2427
USDCAD,20081201,223000,1.2428,1.2430,1.2425,1.2426
USDCAD,20081201,223100,1.2429,1.2433,1.2427,1.2433
USDCAD,20081201,223200,1.2432,1.2439,1.2432,1.2438
USDCAD,20081201,223300,1.2439,1.2441,1.2439,1.2440
USDCAD,20081201,223400,1.2439,1.2440,1.2439,1.2439
USDCAD,20081201,223500,1.2438,1.2439,1.2438,1.2439
USDCAD,20081201,223600,1.2439,1.2442,1.2439,1.2441
USDCAD,20081201,223700,1.2442,1.2442,1.2441,1.2442
USDCAD,20081201,223800,1.2441,1.2453,1.2441,1.2449
USDCAD,20081201,223900,1.2450,1.2451,1.2447,1.2448
USDCAD,20081201,224000,1.2450,1.2456,1.2450,1.2455
USDCAD,20081201,224100,1.2454,1.2454,1.2449,1.2450
USDCAD,20081201,224200,1.2449,1.2449,1.2447,1.2448
USDCAD,20081201,224300,1.2447,1.2454,1.2447,1.2454
USDCAD,20081201,224400,1.2453,1.2457,1.2453,1.2453
USDCAD,20081201,224500,1.2452,1.2452,1.2451,1.2452
USDCAD,20081201,224600,1.2452,1.2463,1.2451,1.2462
USDCAD,20081201,224700,1.2461,1.2466,1.2461,1.2466
USDCAD,20081201,224800,1.2466,1.2468,1.2466,1.2467
USDCAD,20081201,224900,1.2468,1.2469,1.2467,1.2468
USDCAD,20081201,225000,1.2469,1.2469,1.2468,1.2469
USDCAD,20081201,225100,1.2469,1.2469,1.2469,1.2469
USDCAD,20081201,225200,1.2468,1.2471,1.2468,1.2471
USDCAD,20081201,225300,1.2471,1.2471,1.2470,1.2470
USDCAD,20081201,225400,1.2470,1.2470,1.2470,1.2470
USDCAD,20081201,225500,1.2470,1.2470,1.2463,1.2463
USDCAD,20081201,225600,1.2462,1.2463,1.2462,1.2463
USDCAD,20081201,225700,1.2463,1.2463,1.2462,1.2462
USDCAD,20081201,225800,1.2461,1.2462,1.2461,1.2462
USDCAD,20081201,225900,1.2462,1.2465,1.2461,1.2465
USDCAD,20081201,230000,1.2466,1.2480,1.2466,1.2480
USDCAD,20081201,230100,1.2481,1.2481,1.2473,1.2476
USDCAD,20081201,230200,1.2479,1.2479,1.2470,1.2472
USDCAD,20081201,230300,1.2472,1.2472,1.2472,1.2472
USDCAD,20081201,230400,1.2472,1.2474,1.2472,1.2473
USDCAD,20081201,230500,1.2473,1.2473,1.2471,1.2473
USDCAD,20081201,230600,1.2474,1.2474,1.2474,1.2474
USDCAD,20081201,230700,1.2474,1.2476,1.2474,1.2475
USDCAD,20081201,230800,1.2474,1.2474,1.2472,1.2473
USDCAD,20081201,230900,1.2472,1.2472,1.2472,1.2472
USDCAD,20081201,231000,1.2471,1.2471,1.2468,1.2468
USDCAD,20081201,231100,1.2468,1.2469,1.2461,1.2461
USDCAD,20081201,231200,1.2459,1.2459,1.2456,1.2456
USDCAD,20081201,231300,1.2451,1.2451,1.2446,1.2449
USDCAD,20081201,231400,1.2452,1.2464,1.2452,1.2464
USDCAD,20081201,231500,1.2464,1.2465,1.2464,1.2465
USDCAD,20081201,231600,1.2465,1.2465,1.2463,1.2464
USDCAD,20081201,231700,1.2463,1.2467,1.2463,1.2467
USDCAD,20081201,231800,1.2466,1.2466,1.2458,1.2461
USDCAD,20081201,231900,1.2460,1.2465,1.2460,1.2465
USDCAD,20081201,232000,1.2465,1.2467,1.2462,1.2462
USDCAD,20081201,232100,1.2462,1.2463,1.2454,1.2458
USDCAD,20081201,232200,1.2459,1.2461,1.2459,1.2461
USDCAD,20081201,232300,1.2463,1.2469,1.2463,1.2469
USDCAD,20081201,232400,1.2472,1.2476,1.2466,1.2473
USDCAD,20081201,232500,1.2474,1.2479,1.2474,1.2475
USDCAD,20081201,232600,1.2473,1.2473,1.2464,1.2464
USDCAD,20081201,232700,1.2462,1.2462,1.2461,1.2461
USDCAD,20081201,232800,1.2461,1.2462,1.2461,1.2462
USDCAD,20081201,232900,1.2463,1.2463,1.2456,1.2458
USDCAD,20081201,233000,1.2457,1.2457,1.2456,1.2456
USDCAD,20081201,233100,1.2455,1.2456,1.2454,1.2454
USDCAD,20081201,233200,1.2454,1.2455,1.2453,1.2455
USDCAD,20081201,233300,1.2455,1.2458,1.2453,1.2453
USDCAD,20081201,233400,1.2453,1.2458,1.2453,1.2458
USDCAD,20081201,233500,1.2459,1.2460,1.2459,1.2460
USDCAD,20081201,233600,1.2460,1.2460,1.2460,1.2460
USDCAD,20081201,233700,1.2460,1.2460,1.2456,1.2456
USDCAD,20081201,233800,1.2456,1.2458,1.2456,1.2457
USDCAD,20081201,233900,1.2456,1.2462,1.2455,1.2462
USDCAD,20081201,234000,1.2461,1.2461,1.2460,1.2461
USDCAD,20081201,234100,1.2461,1.2462,1.2461,1.2462
USDCAD,20081201,234200,1.2462,1.2462,1.2462,1.2462
USDCAD,20081201,234300,1.2462,1.2462,1.2462,1.2462
USDCAD,20081201,234400,1.2462,1.2462,1.2462,1.2462
USDCAD,20081201,234500,1.2462,1.2464,1.2461,1.2464
USDCAD,20081201,234600,1.2464,1.2466,1.2464,1.2466
USDCAD,20081201,234700,1.2466,1.2466,1.2465,1.2466
USDCAD,20081201,234800,1.2466,1.2467,1.2465,1.2466
USDCAD,20081201,234900,1.2467,1.2469,1.2467,1.2469
USDCAD,20081201,235000,1.2469,1.2469,1.2468,1.2468
USDCAD,20081201,235100,1.2468,1.2468,1.2468,1.2468
USDCAD,20081201,235200,1.2468,1.2469,1.2468,1.2469
USDCAD,20081201,235300,1.2469,1.2469,1.2467,1.2468
USDCAD,20081201,235400,1.2468,1.2468,1.2468,1.2468
USDCAD,20081201,235500,1.2468,1.2468,1.2467,1.2467
USDCAD,20081201,235600,1.2467,1.2468,1.2467,1.2468
USDCAD,20081201,235700,1.2468,1.2468,1.2467,1.2468
USDCAD,20081201,235800,1.2468,1.2468,1.2467,1.2467
USDCAD,20081201,235900,1.2467,1.2468,1.2467,1.2468
USDCAD,20081202,000000,1.2468,1.2468,1.2467,1.2468
EURCAD,20081201,000100,1.5701,1.5703,1.5701,1.5703
EURCAD,20081201,000200,1.5704,1.5704,1.5703,1.5704
EURCAD,20081201,000300,1.5705,1.5705,1.5704,1.5705
EURCAD,20081201,000400,1.5706,1.5706,1.5706,1.5706
EURCAD,20081201,000500,1.5707,1.5710,1.5706,1.5707
EURCAD,20081201,000600,1.5707,1.5707,1.5707,1.5707
EURCAD,20081201,000700,1.5706,1.5706,1.5706,1.5706
EURCAD,20081201,000800,1.5707,1.5713,1.5707,1.5713
EURCAD,20081201,000900,1.5712,1.5717,1.5712,1.5715
EURCAD,20081201,001000,1.5714,1.5715,1.5713,1.5715
EURCAD,20081201,001100,1.5716,1.5716,1.5715,1.5715
EURCAD,20081201,001200,1.5714,1.5716,1.5714,1.5715
EURCAD,20081201,001300,1.5714,1.5715,1.5714,1.5714
EURCAD,20081201,001400,1.5715,1.5720,1.5715,1.5720
EURCAD,20081201,001500,1.5721,1.5724,1.5721,1.5721
EURCAD,20081201,001600,1.5720,1.5721,1.5720,1.5720
EURCAD,20081201,001700,1.5719,1.5719,1.5710,1.5710
EURCAD,20081201,001800,1.5709,1.5709,1.5707,1.5708
EURCAD,20081201,001900,1.5709,1.5712,1.5709,1.5711
EURCAD,20081201,002000,1.5710,1.5714,1.5709,1.5711
EURCAD,20081201,002100,1.5712,1.5712,1.5711,1.5711
EURCAD,20081201,002200,1.5710,1.5710,1.5709,1.5710
EURCAD,20081201,002300,1.5711,1.5711,1.5710,1.5710
EURCAD,20081201,002400,1.5711,1.5711,1.5710,1.5710
EURCAD,20081201,002500,1.5710,1.5711,1.5709,1.5710
EURCAD,20081201,002600,1.5711,1.5713,1.5710,1.5710
EURCAD,20081201,002700,1.5710,1.5710,1.5710,1.5710
EURCAD,20081201,002800,1.5709,1.5710,1.5709,1.5710
EURCAD,20081201,002900,1.5710,1.5710,1.5708,1.5709
EURCAD,20081201,003000,1.5710,1.5712,1.5710,1.5710
EURCAD,20081201,003100,1.5708,1.5708,1.5706,1.5706
EURCAD,20081201,003200,1.5705,1.5705,1.5704,1.5704
EURCAD,20081201,003300,1.5705,1.5705,1.5701,1.5705
EURCAD,20081201,003400,1.5704,1.5717,1.5704,1.5717
EURCAD,20081201,003500,1.5718,1.5732,1.5712,1.5732
EURCAD,20081201,003600,1.5731,1.5732,1.5728,1.5728
EURCAD,20081201,003700,1.5729,1.5732,1.5729,1.5731
EURCAD,20081201,003800,1.5730,1.5742,1.5729,1.5742
EURCAD,20081201,003900,1.5747,1.5760,1.5746,1.5760
EURCAD,20081201,004000,1.5761,1.5765,1.5761,1.5761
EURCAD,20081201,004100,1.5762,1.5766,1.5762,1.5763
EURCAD,20081201,004200,1.5762,1.5762,1.5761,1.5761
EURCAD,20081201,004300,1.5762,1.5762,1.5757,1.5757
EURCAD,20081201,004400,1.5756,1.5757,1.5756,1.5757
EURCAD,20081201,004500,1.5756,1.5756,1.5756,1.5756
EURCAD,20081201,004600,1.5755,1.5755,1.5751,1.5755
EURCAD,20081201,004700,1.5756,1.5756,1.5746,1.5746
EURCAD,20081201,004800,1.5743,1.5744,1.5743,1.5743
EURCAD,20081201,004900,1.5744,1.5746,1.5742,1.5742
EURCAD,20081201,005000,1.5743,1.5743,1.5742,1.5743
EURCAD,20081201,005100,1.5742,1.5742,1.5741,1.5742
EURCAD,20081201,005200,1.5743,1.5746,1.5743,1.5746
EURCAD,20081201,005300,1.5745,1.5745,1.5744,1.5744
EURCAD,20081201,005400,1.5743,1.5743,1.5742,1.5743
EURCAD,20081201,005500,1.5742,1.5743,1.5742,1.5742
EURCAD,20081201,005600,1.5741,1.5742,1.5740,1.5742
EURCAD,20081201,005700,1.5741,1.5742,1.5741,1.5742
EURCAD,20081201,005800,1.5743,1.5744,1.5743,1.5743
EURCAD,20081201,005900,1.5744,1.5744,1.5734,1.5734
EURCAD,20081201,010000,1.5735,1.5736,1.5725,1.5725
EURCAD,20081201,010100,1.5727,1.5740,1.5727,1.5738
EURCAD,20081201,010200,1.5737,1.5739,1.5737,1.5739
EURCAD,20081201,010300,1.5740,1.5742,1.5725,1.5728
EURCAD,20081201,010400,1.5727,1.5730,1.5724,1.5724
EURCAD,20081201,010500,1.5721,1.5724,1.5720,1.5724
EURCAD,20081201,010600,1.5725,1.5727,1.5722,1.5723
EURCAD,20081201,010700,1.5722,1.5722,1.5719,1.5722
EURCAD,20081201,010800,1.5723,1.5726,1.5723,1.5726
EURCAD,20081201,010900,1.5725,1.5730,1.5725,1.5730
EURCAD,20081201,011000,1.5729,1.5729,1.5728,1.5728
EURCAD,20081201,011100,1.5727,1.5727,1.5726,1.5727
EURCAD,20081201,011200,1.5728,1.5731,1.5728,1.5731
EURCAD,20081201,011300,1.5730,1.5731,1.5730,1.5731
EURCAD,20081201,011400,1.5730,1.5734,1.5730,1.5734
EURCAD,20081201,011500,1.5735,1.5735,1.5726,1.5726
EURCAD,20081201,011600,1.5723,1.5723,1.5706,1.5707
EURCAD,20081201,011700,1.5706,1.5706,1.5700,1.5703
EURCAD,20081201,011800,1.5704,1.5707,1.5703,1.5707
EURCAD,20081201,011900,1.5708,1.5711,1.5707,1.5707
EURCAD,20081201,012000,1.5706,1.5706,1.5704,1.5705
EURCAD,20081201,012100,1.5704,1.5705,1.5704,1.5704
EURCAD,20081201,012200,1.5705,1.5709,1.5700,1.5709
EURCAD,20081201,012300,1.5710,1.5711,1.5710,1.5710
EURCAD,20081201,012400,1.5711,1.5712,1.5708,1.5710
EURCAD,20081201,012500,1.5711,1.5713,1.5711,1.5713
EURCAD,20081201,012600,1.5714,1.5714,1.5713,1.5714
EURCAD,20081201,012700,1.5715,1.5720,1.5715,1.5720
EURCAD,20081201,012800,1.5719,1.5731,1.5719,1.5730
EURCAD,20081201,012900,1.5729,1.5729,1.5722,1.5722
EURCAD,20081201,013000,1.5720,1.5735,1.5718,1.5734
EURCAD,20081201,013100,1.5732,1.5733,1.5727,1.5732
EURCAD,20081201,013200,1.5733,1.5733,1.5729,1.5729
EURCAD,20081201,013300,1.5726,1.5732,1.5725,1.5725
EURCAD,20081201,013400,1.5726,1.5728,1.5719,1.5720
EURCAD,20081201,013500,1.5719,1.5720,1.5719,1.5720
EURCAD,20081201,013600,1.5721,1.5725,1.5719,1.5725
EURCAD,20081201,013700,1.5724,1.5725,1.5720,1.5725
EURCAD,20081201,013800,1.5724,1.5726,1.5716,1.5721
EURCAD,20081201,013900,1.5722,1.5722,1.5711,1.5711
EURCAD,20081201,014000,1.5710,1.5710,1.5709,1.5710
EURCAD,20081201,014100,1.5711,1.5721,1.5711,1.5721
EURCAD,20081201,014200,1.5720,1.5721,1.5719,1.5721
EURCAD,20081201,014300,1.5722,1.5723,1.5720,1.5720
EURCAD,20081201,014400,1.5719,1.5721,1.5716,1.5716
EURCAD,20081201,014500,1.5717,1.5721,1.5717,1.5720
EURCAD,20081201,014600,1.5724,1.5742,1.5724,1.5731
EURCAD,20081201,014700,1.5732,1.5747,1.5732,1.5746
EURCAD,20081201,014800,1.5749,1.5751,1.5740,1.5740
EURCAD,20081201,014900,1.5741,1.5741,1.5740,1.5740
EURCAD,20081201,015000,1.5741,1.5741,1.5740,1.5740
EURCAD,20081201,015100,1.5740,1.5740,1.5740,1.5740
EURCAD,20081201,015200,1.5740,1.5745,1.5739,1.5745
EURCAD,20081201,015300,1.5746,1.5750,1.5745,1.5750
EURCAD,20081201,015400,1.5751,1.5753,1.5747,1.5753
EURCAD,20081201,015500,1.5752,1.5752,1.5739,1.5739
EURCAD,20081201,015600,1.5737,1.5741,1.5735,1.5736
EURCAD,20081201,015700,1.5737,1.5738,1.5730,1.5730
EURCAD,20081201,015800,1.5729,1.5733,1.5729,1.5732
EURCAD,20081201,015900,1.5730,1.5731,1.5730,1.5731
EURCAD,20081201,020000,1.5730,1.5730,1.5730,1.5730
EURCAD,20081201,020100,1.5729,1.5731,1.5726,1.5731
EURCAD,20081201,020200,1.5730,1.5731,1.5729,1.5731
EURCAD,20081201,020300,1.5730,1.5732,1.5726,1.5726
EURCAD,20081201,020400,1.5725,1.5730,1.5725,1.5730
EURCAD,20081201,020500,1.5731,1.5733,1.5731,1.5732
EURCAD,20081201,020600,1.5733,1.5737,1.5733,1.5737
EURCAD,20081201,020700,1.5738,1.5740,1.5738,1.5738
EURCAD,20081201,020800,1.5739,1.5743,1.5739,1.5742
EURCAD,20081201,020900,1.5743,1.5743,1.5738,1.5741
EURCAD,20081201,021000,1.5742,1.5742,1.5734,1.5736
EURCAD,20081201,021100,1.5735,1.5737,1.5732,1.5736
EURCAD,20081201,021200,1.5735,1.5737,1.5734,1.5737
EURCAD,20081201,021300,1.5736,1.5736,1.5729,1.5730
EURCAD,20081201,021400,1.5731,1.5731,1.5729,1.5729
EURCAD,20081201,021500,1.5728,1.5728,1.5723,1.5726
EURCAD,20081201,021600,1.5725,1.5725,1.5713,1.5713
EURCAD,20081201,021700,1.5706,1.5710,1.5705,1.5708
EURCAD,20081201,021800,1.5707,1.5711,1.5707,1.5711
EURCAD,20081201,021900,1.5710,1.5710,1.5706,1.5707
EURCAD,20081201,022000,1.5706,1.5709,1.5705,1.5708
EURCAD,20081201,022100,1.5707,1.5711,1.5705,1.5710
EURCAD,20081201,022200,1.5707,1.5707,1.5702,1.5706
EURCAD,20081201,022300,1.5707,1.5714,1.5707,1.5712
EURCAD,20081201,022400,1.5713,1.5720,1.5713,1.5716
EURCAD,20081201,022500,1.5715,1.5715,1.5713,1.5714
EURCAD,20081201,022600,1.5712,1.5712,1.5707,1.5710
EURCAD,20081201,022700,1.5709,1.5711,1.5704,1.5711
EURCAD,20081201,022800,1.5712,1.5715,1.5710,1.5710
EURCAD,20081201,022900,1.5711,1.5711,1.5708,1.5709
EURCAD,20081201,023000,1.5708,1.5708,1.5703,1.5703
EURCAD,20081201,023100,1.5702,1.5702,1.5701,1.5702
EURCAD,20081201,023200,1.5707,1.5720,1.5707,1.5720
EURCAD,20081201,023300,1.5721,1.5726,1.5716,1.5724
EURCAD,20081201,023400,1.5723,1.5730,1.5723,1.5730
EURCAD,20081201,023500,1.5731,1.5731,1.5727,1.5727
EURCAD,20081201,023600,1.5728,1.5737,1.5728,1.5737
EURCAD,20081201,023700,1.5738,1.5744,1.5738,1.5740
EURCAD,20081201,023800,1.5739,1.5740,1.5739,1.5739
EURCAD,20081201,023900,1.5738,1.5738,1.5725,1.5725
EURCAD,20081201,024000,1.5726,1.5726,1.5721,1.5721
EURCAD,20081201,024100,1.5724,1.5728,1.5723,1.5728
EURCAD,20081201,024200,1.5729,1.5730,1.5723,1.5724
EURCAD,20081201,024300,1.5723,1.5723,1.5719,1.5722
EURCAD,20081201,024400,1.5724,1.5725,1.5723,1.5725
EURCAD,20081201,024500,1.5724,1.5724,1.5719,1.5719
EURCAD,20081201,024600,1.5720,1.5721,1.5719,1.5719
EURCAD,20081201,024700,1.5720,1.5721,1.5719,1.5719
EURCAD,20081201,024800,1.5720,1.5720,1.5718,1.5718
EURCAD,20081201,024900,1.5717,1.5718,1.5717,1.5717
EURCAD,20081201,025000,1.5716,1.5717,1.5714,1.5714
EURCAD,20081201,025100,1.5713,1.5713,1.5709,1.5711
EURCAD,20081201,025200,1.5712,1.5713,1.5711,1.5713
EURCAD,20081201,025300,1.5714,1.5719,1.5714,1.5718
EURCAD,20081201,025400,1.5719,1.5725,1.5716,1.5723
EURCAD,20081201,025500,1.5724,1.5724,1.5717,1.5717
EURCAD,20081201,025600,1.5712,1.5712,1.5694,1.5704
EURCAD,20081201,025700,1.5705,1.5712,1.5705,1.5712
EURCAD,20081201,025800,1.5714,1.5722,1.5714,1.5722
EURCAD,20081201,025900,1.5724,1.5724,1.5721,1.5722
EURCAD,20081201,030000,1.5723,1.5723,1.5714,1.5714
EURCAD,20081201,030100,1.5713,1.5713,1.5711,1.5711
EURCAD,20081201,030200,1.5710,1.5710,1.5707,1.5707
EURCAD,20081201,030300,1.5708,1.5708,1.5707,1.5708
EURCAD,20081201,030400,1.5707,1.5707,1.5706,1.5707
EURCAD,20081201,030500,1.5708,1.5710,1.5707,1.5710
EURCAD,20081201,030600,1.5711,1.5715,1.5709,1.5709
EURCAD,20081201,030700,1.5710,1.5722,1.5710,1.5722
EURCAD,20081201,030800,1.5721,1.5721,1.5715,1.5715
EURCAD,20081201,030900,1.5716,1.5717,1.5714,1.5715
EURCAD,20081201,031000,1.5716,1.5716,1.5716,1.5716
EURCAD,20081201,031100,1.5716,1.5718,1.5716,1.5717
EURCAD,20081201,031200,1.5718,1.5720,1.5717,1.5720
EURCAD,20081201,031300,1.5721,1.5721,1.5719,1.5720
EURCAD,20081201,031400,1.5719,1.5725,1.5717,1.5720
EURCAD,20081201,031500,1.5721,1.5730,1.5721,1.5730
EURCAD,20081201,031600,1.5729,1.5730,1.5722,1.5723
EURCAD,20081201,031700,1.5724,1.5725,1.5721,1.5721
EURCAD,20081201,031800,1.5722,1.5722,1.5718,1.5719
EURCAD,20081201,031900,1.5717,1.5717,1.5714,1.5714
EURCAD,20081201,032000,1.5715,1.5718,1.5715,1.5718
EURCAD,20081201,032100,1.5717,1.5720,1.5717,1.5720
EURCAD,20081201,032200,1.5721,1.5722,1.5720,1.5721
EURCAD,20081201,032300,1.5720,1.5721,1.5719,1.5719
EURCAD,20081201,032400,1.5720,1.5720,1.5720,1.5720
EURCAD,20081201,032500,1.5719,1.5720,1.5719,1.5720
EURCAD,20081201,032600,1.5719,1.5720,1.5719,1.5720
EURCAD,20081201,032700,1.5721,1.5721,1.5719,1.5719
EURCAD,20081201,032800,1.5719,1.5719,1.5719,1.5719
EURCAD,20081201,032900,1.5718,1.5718,1.5717,1.5718
EURCAD,20081201,033000,1.5719,1.5724,1.5719,1.5724
EURCAD,20081201,033100,1.5725,1.5727,1.5721,1.5721
EURCAD,20081201,033200,1.5722,1.5723,1.5721,1.5722
EURCAD,20081201,033300,1.5721,1.5721,1.5721,1.5721
EURCAD,20081201,033400,1.5722,1.5722,1.5722,1.5722
EURCAD,20081201,033500,1.5722,1.5722,1.5719,1.5719
EURCAD,20081201,033600,1.5719,1.5719,1.5719,1.5719
EURCAD,20081201,033700,1.5720,1.5721,1.5720,1.5720
EURCAD,20081201,033800,1.5721,1.5723,1.5721,1.5723
EURCAD,20081201,033900,1.5724,1.5724,1.5721,1.5721
EURCAD,20081201,034000,1.5722,1.5726,1.5722,1.5726
EURCAD,20081201,034100,1.5727,1.5728,1.5726,1.5728
EURCAD,20081201,034200,1.5729,1.5739,1.5729,1.5736
EURCAD,20081201,034300,1.5735,1.5735,1.5730,1.5732
EURCAD,20081201,034400,1.5731,1.5732,1.5730,1.5730
EURCAD,20081201,034500,1.5731,1.5735,1.5731,1.5735
EURCAD,20081201,034600,1.5734,1.5739,1.5733,1.5739
EURCAD,20081201,034700,1.5740,1.5741,1.5740,1.5740
EURCAD,20081201,034800,1.5741,1.5741,1.5740,1.5741
EURCAD,20081201,034900,1.5740,1.5740,1.5731,1.5731
EURCAD,20081201,035000,1.5730,1.5730,1.5725,1.5727
EURCAD,20081201,035100,1.5728,1.5731,1.5727,1.5731
EURCAD,20081201,035200,1.5730,1.5730,1.5728,1.5728
EURCAD,20081201,035300,1.5727,1.5727,1.5723,1.5724
EURCAD,20081201,035400,1.5723,1.5723,1.5721,1.5721
EURCAD,20081201,035500,1.5722,1.5723,1.5722,1.5722
EURCAD,20081201,035600,1.5723,1.5727,1.5723,1.5725
EURCAD,20081201,035700,1.5726,1.5726,1.5725,1.5725
EURCAD,20081201,035800,1.5726,1.5726,1.5720,1.5721
EURCAD,20081201,035900,1.5722,1.5722,1.5722,1.5722
EURCAD,20081201,040000,1.5721,1.5721,1.5721,1.5721
EURCAD,20081201,040100,1.5721,1.5722,1.5721,1.5721
EURCAD,20081201,040200,1.5722,1.5722,1.5721,1.5722
EURCAD,20081201,040300,1.5723,1.5725,1.5723,1.5724
EURCAD,20081201,040400,1.5725,1.5727,1.5725,1.5727
EURCAD,20081201,040500,1.5726,1.5726,1.5725,1.5726
EURCAD,20081201,040600,1.5727,1.5728,1.5727,1.5728
EURCAD,20081201,040700,1.5729,1.5731,1.5729,1.5731
EURCAD,20081201,040800,1.5732,1.5738,1.5732,1.5734
EURCAD,20081201,040900,1.5733,1.5736,1.5733,1.5734
EURCAD,20081201,041000,1.5735,1.5736,1.5734,1.5735
EURCAD,20081201,041100,1.5736,1.5736,1.5734,1.5735
EURCAD,20081201,041200,1.5736,1.5736,1.5734,1.5736
EURCAD,20081201,041300,1.5735,1.5736,1.5733,1.5736
EURCAD,20081201,041400,1.5737,1.5738,1.5736,1.5737
EURCAD,20081201,041500,1.5736,1.5741,1.5736,1.5741
EURCAD,20081201,041600,1.5740,1.5740,1.5738,1.5739
EURCAD,20081201,041700,1.5738,1.5738,1.5735,1.5736
EURCAD,20081201,041800,1.5737,1.5737,1.5737,1.5737
EURCAD,20081201,041900,1.5736,1.5737,1.5736,1.5737
EURCAD,20081201,042000,1.5737,1.5737,1.5736,1.5736
EURCAD,20081201,042100,1.5737,1.5738,1.5737,1.5737
EURCAD,20081201,042200,1.5737,1.5737,1.5737,1.5737
EURCAD,20081201,042300,1.5738,1.5738,1.5737,1.5738
EURCAD,20081201,042400,1.5737,1.5737,1.5735,1.5736
EURCAD,20081201,042500,1.5737,1.5737,1.5737,1.5737
EURCAD,20081201,042600,1.5738,1.5738,1.5737,1.5738
EURCAD,20081201,042700,1.5737,1.5737,1.5737,1.5737
EURCAD,20081201,042800,1.5736,1.5737,1.5736,1.5737
EURCAD,20081201,042900,1.5738,1.5738,1.5738,1.5738
EURCAD,20081201,043000,1.5739,1.5739,1.5736,1.5736
EURCAD,20081201,043100,1.5737,1.5739,1.5737,1.5739
EURCAD,20081201,043200,1.5738,1.5738,1.5737,1.5738
EURCAD,20081201,043300,1.5737,1.5737,1.5733,1.5734
EURCAD,20081201,043400,1.5735,1.5735,1.5730,1.5730
EURCAD,20081201,043500,1.5729,1.5729,1.5728,1.5729
EURCAD,20081201,043600,1.5729,1.5729,1.5729,1.5729
EURCAD,20081201,043700,1.5729,1.5729,1.5729,1.5729
EURCAD,20081201,043800,1.5728,1.5728,1.5728,1.5728
EURCAD,20081201,043900,1.5727,1.5727,1.5724,1.5727
EURCAD,20081201,044000,1.5728,1.5731,1.5727,1.5730
EURCAD,20081201,044100,1.5729,1.5729,1.5728,1.5729
EURCAD,20081201,044200,1.5730,1.5737,1.5729,1.5737
EURCAD,20081201,044300,1.5738,1.5739,1.5736,1.5737
EURCAD,20081201,044400,1.5739,1.5740,1.5737,1.5738
EURCAD,20081201,044500,1.5737,1.5738,1.5737,1.5738
EURCAD,20081201,044600,1.5739,1.5740,1.5734,1.5736
EURCAD,20081201,044700,1.5737,1.5738,1.5735,1.5737
EURCAD,20081201,044800,1.5739,1.5750,1.5739,1.5750
EURCAD,20081201,044900,1.5751,1.5751,1.5748,1.5749
EURCAD,20081201,045000,1.5748,1.5750,1.5747,1.5749
EURCAD,20081201,045100,1.5748,1.5748,1.5743,1.5743
EURCAD,20081201,045200,1.5741,1.5741,1.5736,1.5739
EURCAD,20081201,045300,1.5740,1.5740,1.5739,1.5739
EURCAD,20081201,045400,1.5738,1.5738,1.5735,1.5737
EURCAD,20081201,045500,1.5736,1.5739,1.5736,1.5739
EURCAD,20081201,045600,1.5738,1.5739,1.5737,1.5739
EURCAD,20081201,045700,1.5740,1.5743,1.5739,1.5742
EURCAD,20081201,045800,1.5741,1.5741,1.5740,1.5741
EURCAD,20081201,045900,1.5740,1.5741,1.5740,1.5741
EURCAD,20081201,050000,1.5740,1.5741,1.5740,1.5741
EURCAD,20081201,050100,1.5741,1.5741,1.5741,1.5741
EURCAD,20081201,050200,1.5742,1.5742,1.5742,1.5742
EURCAD,20081201,050300,1.5741,1.5742,1.5741,1.5741
EURCAD,20081201,050400,1.5742,1.5744,1.5742,1.5744
EURCAD,20081201,050500,1.5743,1.5743,1.5742,1.5743
EURCAD,20081201,050600,1.5744,1.5744,1.5743,1.5743
EURCAD,20081201,050700,1.5744,1.5744,1.5743,1.5744
EURCAD,20081201,050800,1.5745,1.5745,1.5744,1.5745
EURCAD,20081201,050900,1.5744,1.5744,1.5744,1.5744
EURCAD,20081201,051000,1.5745,1.5751,1.5744,1.5749
EURCAD,20081201,051100,1.5748,1.5748,1.5743,1.5745
EURCAD,20081201,051200,1.5746,1.5747,1.5746,1.5746
EURCAD,20081201,051300,1.5747,1.5749,1.5747,1.5748
EURCAD,20081201,051400,1.5748,1.5748,1.5748,1.5748
EURCAD,20081201,051500,1.5749,1.5749,1.5745,1.5745
EURCAD,20081201,051600,1.5746,1.5748,1.5743,1.5743
EURCAD,20081201,051700,1.5742,1.5743,1.5742,1.5743
EURCAD,20081201,051800,1.5743,1.5743,1.5743,1.5743
EURCAD,20081201,051900,1.5742,1.5742,1.5738,1.5739
EURCAD,20081201,052000,1.5740,1.5740,1.5738,1.5738
EURCAD,20081201,052100,1.5739,1.5742,1.5739,1.5742
EURCAD,20081201,052200,1.5741,1.5742,1.5741,1.5742
EURCAD,20081201,052300,1.5743,1.5743,1.5740,1.5741
EURCAD,20081201,052400,1.5740,1.5740,1.5738,1.5739
EURCAD,20081201,052500,1.5740,1.5741,1.5739,1.5741
EURCAD,20081201,052600,1.5742,1.5742,1.5741,1.5742
EURCAD,20081201,052700,1.5743,1.5743,1.5742,1.5742
EURCAD,20081201,052800,1.5741,1.5741,1.5739,1.5739
EURCAD,20081201,052900,1.5739,1.5739,1.5738,1.5739
EURCAD,20081201,053000,1.5740,1.5746,1.5740,1.5745
EURCAD,20081201,053100,1.5746,1.5754,1.5745,1.5745
EURCAD,20081201,053200,1.5746,1.5746,1.5744,1.5744
EURCAD,20081201,053300,1.5743,1.5744,1.5743,1.5743
EURCAD,20081201,053400,1.5744,1.5744,1.5738,1.5738
EURCAD,20081201,053500,1.5739,1.5743,1.5739,1.5742
EURCAD,20081201,053600,1.5743,1.5743,1.5741,1.5742
EURCAD,20081201,053700,1.5741,1.5743,1.5741,1.5743
EURCAD,20081201,053800,1.5744,1.5746,1.5744,1.5746
EURCAD,20081201,053900,1.5745,1.5748,1.5745,1.5748
EURCAD,20081201,054000,1.5750,1.5763,1.5750,1.5763
EURCAD,20081201,054100,1.5764,1.5768,1.5763,1.5768
EURCAD,20081201,054200,1.5769,1.5772,1.5768,1.5768
EURCAD,20081201,054300,1.5767,1.5767,1.5758,1.5759
EURCAD,20081201,054400,1.5758,1.5759,1.5757,1.5758
EURCAD,20081201,054500,1.5759,1.5766,1.5759,1.5766
EURCAD,20081201,054600,1.5765,1.5766,1.5762,1.5762
EURCAD,20081201,054700,1.5763,1.5763,1.5760,1.5760
EURCAD,20081201,054800,1.5759,1.5762,1.5759,1.5760
EURCAD,20081201,054900,1.5759,1.5759,1.5754,1.5757
EURCAD,20081201,055000,1.5758,1.5758,1.5757,1.5757
EURCAD,20081201,055100,1.5758,1.5759,1.5758,1.5759
EURCAD,20081201,055200,1.5759,1.5759,1.5756,1.5759
EURCAD,20081201,055300,1.5760,1.5761,1.5760,1.5760
EURCAD,20081201,055400,1.5761,1.5770,1.5761,1.5770
EURCAD,20081201,055500,1.5771,1.5772,1.5764,1.5767
EURCAD,20081201,055600,1.5766,1.5767,1.5766,1.5767
EURCAD,20081201,055700,1.5768,1.5768,1.5766,1.5767
EURCAD,20081201,055800,1.5768,1.5768,1.5766,1.5767
EURCAD,20081201,055900,1.5768,1.5769,1.5768,1.5768
EURCAD,20081201,060000,1.5767,1.5767,1.5766,1.5766
EURCAD,20081201,060100,1.5767,1.5767,1.5766,1.5767
EURCAD,20081201,060200,1.5765,1.5767,1.5765,1.5767
EURCAD,20081201,060300,1.5768,1.5770,1.5766,1.5769
EURCAD,20081201,060400,1.5768,1.5768,1.5766,1.5766
EURCAD,20081201,060500,1.5767,1.5768,1.5762,1.5762
EURCAD,20081201,060600,1.5757,1.5758,1.5757,1.5757
EURCAD,20081201,060700,1.5756,1.5762,1.5756,1.5762
EURCAD,20081201,060800,1.5761,1.5761,1.5755,1.5755
EURCAD,20081201,060900,1.5754,1.5755,1.5754,1.5755
EURCAD,20081201,061000,1.5754,1.5754,1.5745,1.5745
EURCAD,20081201,061100,1.5746,1.5747,1.5746,1.5746
EURCAD,20081201,061200,1.5747,1.5747,1.5742,1.5742
EURCAD,20081201,061300,1.5741,1.5742,1.5741,1.5741
EURCAD,20081201,061400,1.5740,1.5740,1.5739,1.5739
EURCAD,20081201,061500,1.5738,1.5738,1.5735,1.5736
EURCAD,20081201,061600,1.5737,1.5737,1.5736,1.5736
EURCAD,20081201,061700,1.5735,1.5735,1.5732,1.5732
EURCAD,20081201,061800,1.5733,1.5747,1.5733,1.5744
EURCAD,20081201,061900,1.5743,1.5747,1.5743,1.5747
EURCAD,20081201,062000,1.5746,1.5746,1.5745,1.5745
EURCAD,20081201,062100,1.5746,1.5746,1.5742,1.5743
EURCAD,20081201,062200,1.5742,1.5743,1.5742,1.5743
EURCAD,20081201,062300,1.5742,1.5744,1.5742,1.5744
EURCAD,20081201,062400,1.5743,1.5750,1.5743,1.5750
EURCAD,20081201,062500,1.5751,1.5753,1.5751,1.5753
EURCAD,20081201,062600,1.5754,1.5760,1.5754,1.5757
EURCAD,20081201,062700,1.5756,1.5756,1.5755,1.5755
EURCAD,20081201,062800,1.5755,1.5755,1.5754,1.5755
EURCAD,20081201,062900,1.5754,1.5755,1.5754,1.5755
EURCAD,20081201,063000,1.5756,1.5756,1.5753,1.5753
EURCAD,20081201,063100,1.5752,1.5752,1.5746,1.5746
EURCAD,20081201,063200,1.5745,1.5745,1.5736,1.5736
EURCAD,20081201,063300,1.5735,1.5735,1.5727,1.5727
EURCAD,20081201,063400,1.5726,1.5731,1.5726,1.5731
EURCAD,20081201,063500,1.5730,1.5730,1.5729,1.5729
EURCAD,20081201,063600,1.5730,1.5734,1.5730,1.5734
EURCAD,20081201,063700,1.5737,1.5741,1.5736,1.5736
EURCAD,20081201,063800,1.5737,1.5738,1.5736,1.5738
EURCAD,20081201,063900,1.5739,1.5742,1.5739,1.5742
EURCAD,20081201,064000,1.5741,1.5744,1.5741,1.5744
EURCAD,20081201,064100,1.5746,1.5747,1.5745,1.5745
EURCAD,20081201,064200,1.5746,1.5746,1.5742,1.5742
EURCAD,20081201,064300,1.5741,1.5742,1.5741,1.5742
EURCAD,20081201,064400,1.5741,1.5743,1.5741,1.5743
EURCAD,20081201,064500,1.5744,1.5745,1.5744,1.5745
EURCAD,20081201,064600,1.5744,1.5745,1.5744,1.5745
EURCAD,20081201,064700,1.5744,1.5744,1.5743,1.5744
EURCAD,20081201,064800,1.5743,1.5743,1.5742,1.5743
EURCAD,20081201,064900,1.5742,1.5744,1.5742,1.5744
EURCAD,20081201,065000,1.5745,1.5747,1.5744,1.5747
EURCAD,20081201,065100,1.5746,1.5747,1.5744,1.5744
EURCAD,20081201,065200,1.5745,1.5746,1.5745,1.5746
EURCAD,20081201,065300,1.5745,1.5745,1.5743,1.5743
EURCAD,20081201,065400,1.5742,1.5742,1.5741,1.5741
EURCAD,20081201,065500,1.5742,1.5742,1.5741,1.5742
EURCAD,20081201,065600,1.5743,1.5743,1.5741,1.5741
EURCAD,20081201,065700,1.5740,1.5740,1.5740,1.5740
EURCAD,20081201,065800,1.5739,1.5742,1.5739,1.5741
EURCAD,20081201,065900,1.5742,1.5745,1.5741,1.5745
EURCAD,20081201,070000,1.5747,1.5750,1.5743,1.5750
EURCAD,20081201,070100,1.5752,1.5753,1.5747,1.5747
EURCAD,20081201,070200,1.5746,1.5746,1.5739,1.5739
EURCAD,20081201,070300,1.5740,1.5743,1.5738,1.5743
EURCAD,20081201,070400,1.5744,1.5747,1.5744,1.5747
EURCAD,20081201,070500,1.5748,1.5751,1.5748,1.5750
EURCAD,20081201,070600,1.5751,1.5755,1.5751,1.5755
EURCAD,20081201,070700,1.5754,1.5754,1.5748,1.5749
EURCAD,20081201,070800,1.5748,1.5750,1.5745,1.5750
EURCAD,20081201,070900,1.5749,1.5749,1.5743,1.5743
EURCAD,20081201,071000,1.5742,1.5742,1.5739,1.5739
EURCAD,20081201,071100,1.5738,1.5738,1.5730,1.5734
EURCAD,20081201,071200,1.5735,1.5743,1.5735,1.5743
EURCAD,20081201,071300,1.5742,1.5742,1.5740,1.5740
EURCAD,20081201,071400,1.5739,1.5740,1.5738,1.5740
EURCAD,20081201,071500,1.5741,1.5741,1.5740,1.5740
EURCAD,20081201,071600,1.5741,1.5741,1.5736,1.5736
EURCAD,20081201,071700,1.5737,1.5740,1.5736,1.5740
EURCAD,20081201,071800,1.5741,1.5741,1.5739,1.5740
EURCAD,20081201,071900,1.5741,1.5746,1.5741,1.5746
EURCAD,20081201,072000,1.5747,1.5747,1.5743,1.5744
EURCAD,20081201,072100,1.5745,1.5745,1.5744,1.5744
EURCAD,20081201,072200,1.5745,1.5745,1.5742,1.5742
EURCAD,20081201,072300,1.5741,1.5741,1.5735,1.5737
EURCAD,20081201,072400,1.5736,1.5736,1.5731,1.5732
EURCAD,20081201,072500,1.5731,1.5731,1.5729,1.5730
EURCAD,20081201,072600,1.5729,1.5729,1.5725,1.5725
EURCAD,20081201,072700,1.5726,1.5730,1.5725,1.5729
EURCAD,20081201,072800,1.5728,1.5730,1.5728,1.5729
EURCAD,20081201,072900,1.5728,1.5729,1.5728,1.5729
EURCAD,20081201,073000,1.5728,1.5730,1.5728,1.5730
EURCAD,20081201,073100,1.5731,1.5731,1.5728,1.5730
EURCAD,20081201,073200,1.5731,1.5732,1.5731,1.5732
EURCAD,20081201,073300,1.5733,1.5734,1.5733,1.5734
EURCAD,20081201,073400,1.5733,1.5733,1.5733,1.5733
EURCAD,20081201,073500,1.5732,1.5733,1.5732,1.5733
EURCAD,20081201,073600,1.5734,1.5734,1.5730,1.5730
EURCAD,20081201,073700,1.5729,1.5729,1.5728,1.5729
EURCAD,20081201,073800,1.5730,1.5730,1.5727,1.5727
EURCAD,20081201,073900,1.5726,1.5741,1.5719,1.5741
EURCAD,20081201,074000,1.5740,1.5743,1.5740,1.5743
EURCAD,20081201,074100,1.5742,1.5745,1.5742,1.5745
EURCAD,20081201,074200,1.5744,1.5744,1.5741,1.5741
EURCAD,20081201,074300,1.5740,1.5740,1.5738,1.5738
EURCAD,20081201,074400,1.5737,1.5738,1.5737,1.5738
EURCAD,20081201,074500,1.5739,1.5739,1.5737,1.5738
EURCAD,20081201,074600,1.5739,1.5739,1.5738,1.5739
EURCAD,20081201,074700,1.5740,1.5742,1.5740,1.5740
EURCAD,20081201,074800,1.5739,1.5742,1.5739,1.5742
EURCAD,20081201,074900,1.5743,1.5748,1.5743,1.5747
EURCAD,20081201,075000,1.5748,1.5748,1.5747,1.5747
EURCAD,20081201,075100,1.5746,1.5753,1.5745,1.5753
EURCAD,20081201,075200,1.5754,1.5754,1.5754,1.5754
EURCAD,20081201,075300,1.5754,1.5754,1.5752,1.5752
EURCAD,20081201,075400,1.5751,1.5752,1.5750,1.5751
EURCAD,20081201,075500,1.5752,1.5752,1.5751,1.5751
EURCAD,20081201,075600,1.5750,1.5752,1.5750,1.5752
EURCAD,20081201,075700,1.5751,1.5751,1.5748,1.5748
EURCAD,20081201,075800,1.5749,1.5755,1.5749,1.5755
EURCAD,20081201,075900,1.5754,1.5758,1.5754,1.5758
EURCAD,20081201,080000,1.5759,1.5759,1.5755,1.5756
EURCAD,20081201,080100,1.5755,1.5755,1.5743,1.5749
EURCAD,20081201,080200,1.5750,1.5753,1.5749,1.5749
EURCAD,20081201,080300,1.5750,1.5750,1.5750,1.5750
EURCAD,20081201,080400,1.5750,1.5750,1.5748,1.5748
EURCAD,20081201,080500,1.5747,1.5749,1.5747,1.5749
EURCAD,20081201,080600,1.5750,1.5752,1.5750,1.5752
EURCAD,20081201,080700,1.5753,1.5753,1.5744,1.5744
EURCAD,20081201,080800,1.5743,1.5743,1.5739,1.5739
EURCAD,20081201,080900,1.5738,1.5741,1.5738,1.5741
EURCAD,20081201,081000,1.5740,1.5741,1.5740,1.5741
EURCAD,20081201,081100,1.5742,1.5745,1.5741,1.5745
EURCAD,20081201,081200,1.5744,1.5746,1.5742,1.5745
EURCAD,20081201,081300,1.5746,1.5749,1.5746,1.5749
EURCAD,20081201,081400,1.5750,1.5750,1.5749,1.5750
EURCAD,20081201,081500,1.5749,1.5749,1.5748,1.5749
EURCAD,20081201,081600,1.5750,1.5755,1.5749,1.5755
EURCAD,20081201,081700,1.5754,1.5757,1.5754,1.5757
EURCAD,20081201,081800,1.5758,1.5758,1.5755,1.5755
EURCAD,20081201,081900,1.5756,1.5760,1.5756,1.5760
EURCAD,20081201,082000,1.5759,1.5760,1.5759,1.5760
EURCAD,20081201,082100,1.5759,1.5760,1.5759,1.5760
EURCAD,20081201,082200,1.5759,1.5763,1.5759,1.5762
EURCAD,20081201,082300,1.5761,1.5761,1.5751,1.5751
EURCAD,20081201,082400,1.5750,1.5751,1.5745,1.5751
EURCAD,20081201,082500,1.5750,1.5753,1.5750,1.5753
EURCAD,20081201,082600,1.5752,1.5754,1.5752,1.5754
EURCAD,20081201,082700,1.5753,1.5753,1.5753,1.5753
EURCAD,20081201,082800,1.5752,1.5752,1.5751,1.5751
EURCAD,20081201,082900,1.5750,1.5750,1.5749,1.5749
EURCAD,20081201,083000,1.5748,1.5750,1.5748,1.5750
EURCAD,20081201,083100,1.5749,1.5752,1.5749,1.5750
EURCAD,20081201,083200,1.5751,1.5758,1.5750,1.5758
EURCAD,20081201,083300,1.5759,1.5764,1.5759,1.5764
EURCAD,20081201,083400,1.5765,1.5771,1.5765,1.5767
EURCAD,20081201,083500,1.5766,1.5767,1.5765,1.5767
EURCAD,20081201,083600,1.5766,1.5767,1.5764,1.5764
EURCAD,20081201,083700,1.5765,1.5772,1.5765,1.5772
EURCAD,20081201,083800,1.5771,1.5771,1.5769,1.5769
EURCAD,20081201,083900,1.5768,1.5771,1.5768,1.5770
EURCAD,20081201,084000,1.5771,1.5774,1.5771,1.5774
EURCAD,20081201,084100,1.5773,1.5773,1.5768,1.5769
EURCAD,20081201,084200,1.5768,1.5773,1.5768,1.5768
EURCAD,20081201,084300,1.5767,1.5768,1.5766,1.5768
EURCAD,20081201,084400,1.5769,1.5770,1.5768,1.5768
EURCAD,20081201,084500,1.5767,1.5770,1.5767,1.5768
EURCAD,20081201,084600,1.5767,1.5769,1.5766,1.5766
EURCAD,20081201,084700,1.5767,1.5768,1.5764,1.5764
EURCAD,20081201,084800,1.5763,1.5763,1.5759,1.5759
EURCAD,20081201,084900,1.5760,1.5763,1.5760,1.5763
EURCAD,20081201,085000,1.5762,1.5762,1.5756,1.5756
EURCAD,20081201,085100,1.5755,1.5755,1.5747,1.5747
EURCAD,20081201,085200,1.5746,1.5753,1.5746,1.5752
EURCAD,20081201,085300,1.5751,1.5751,1.5748,1.5749
EURCAD,20081201,085400,1.5748,1.5749,1.5746,1.5749
EURCAD,20081201,085500,1.5748,1.5758,1.5748,1.5758
EURCAD,20081201,085600,1.5757,1.5764,1.5757,1.5764
EURCAD,20081201,085700,1.5763,1.5763,1.5759,1.5761
EURCAD,20081201,085800,1.5759,1.5761,1.5755,1.5755
EURCAD,20081201,085900,1.5754,1.5757,1.5753,1.5757
EURCAD,20081201,090000,1.5758,1.5762,1.5758,1.5760
EURCAD,20081201,090100,1.5761,1.5772,1.5760,1.5772
EURCAD,20081201,090200,1.5774,1.5779,1.5774,1.5778
EURCAD,20081201,090300,1.5777,1.5777,1.5771,1.5772
EURCAD,20081201,090400,1.5771,1.5774,1.5771,1.5774
EURCAD,20081201,090500,1.5775,1.5778,1.5774,1.5778
EURCAD,20081201,090600,1.5779,1.5785,1.5778,1.5784
EURCAD,20081201,090700,1.5783,1.5783,1.5777,1.5778
EURCAD,20081201,090800,1.5776,1.5785,1.5775,1.5785
EURCAD,20081201,090900,1.5786,1.5786,1.5772,1.5774
EURCAD,20081201,091000,1.5775,1.5776,1.5771,1.5773
EURCAD,20081201,091100,1.5774,1.5777,1.5771,1.5773
EURCAD,20081201,091200,1.5774,1.5775,1.5772,1.5773
EURCAD,20081201,091300,1.5772,1.5781,1.5772,1.5778
EURCAD,20081201,091400,1.5775,1.5775,1.5766,1.5769
EURCAD,20081201,091500,1.5767,1.5776,1.5766,1.5775
EURCAD,20081201,091600,1.5776,1.5776,1.5765,1.5766
EURCAD,20081201,091700,1.5765,1.5769,1.5765,1.5769
EURCAD,20081201,091800,1.5768,1.5773,1.5765,1.5771
EURCAD,20081201,091900,1.5770,1.5771,1.5767,1.5767
EURCAD,20081201,092000,1.5768,1.5769,1.5756,1.5757
EURCAD,20081201,092100,1.5758,1.5758,1.5755,1.5757
EURCAD,20081201,092200,1.5754,1.5756,1.5744,1.5744
EURCAD,20081201,092300,1.5742,1.5742,1.5733,1.5734
EURCAD,20081201,092400,1.5733,1.5740,1.5732,1.5740
EURCAD,20081201,092500,1.5743,1.5750,1.5743,1.5749
EURCAD,20081201,092600,1.5748,1.5749,1.5738,1.5741
EURCAD,20081201,092700,1.5744,1.5746,1.5741,1.5741
EURCAD,20081201,092800,1.5740,1.5743,1.5738,1.5743
EURCAD,20081201,092900,1.5744,1.5746,1.5740,1.5742
EURCAD,20081201,093000,1.5743,1.5746,1.5743,1.5743
EURCAD,20081201,093100,1.5742,1.5748,1.5738,1.5748
EURCAD,20081201,093200,1.5747,1.5748,1.5742,1.5745
EURCAD,20081201,093300,1.5747,1.5758,1.5747,1.5758
EURCAD,20081201,093400,1.5757,1.5757,1.5745,1.5745
EURCAD,20081201,093500,1.5744,1.5749,1.5744,1.5748
EURCAD,20081201,093600,1.5747,1.5750,1.5746,1.5750
EURCAD,20081201,093700,1.5751,1.5755,1.5750,1.5755
EURCAD,20081201,093800,1.5756,1.5762,1.5756,1.5758
EURCAD,20081201,093900,1.5759,1.5761,1.5756,1.5758
EURCAD,20081201,094000,1.5759,1.5760,1.5758,1.5759
EURCAD,20081201,094100,1.5758,1.5760,1.5747,1.5747
EURCAD,20081201,094200,1.5746,1.5752,1.5745,1.5752
EURCAD,20081201,094300,1.5751,1.5754,1.5745,1.5754
EURCAD,20081201,094400,1.5753,1.5753,1.5742,1.5742
EURCAD,20081201,094500,1.5743,1.5751,1.5743,1.5751
EURCAD,20081201,094600,1.5749,1.5749,1.5745,1.5745
EURCAD,20081201,094700,1.5744,1.5755,1.5744,1.5755
EURCAD,20081201,094800,1.5756,1.5761,1.5756,1.5761
EURCAD,20081201,094900,1.5762,1.5766,1.5758,1.5766
EURCAD,20081201,095000,1.5770,1.5776,1.5770,1.5771
EURCAD,20081201,095100,1.5772,1.5775,1.5770,1.5770
EURCAD,20081201,095200,1.5769,1.5769,1.5766,1.5768
EURCAD,20081201,095300,1.5767,1.5767,1.5766,1.5767
EURCAD,20081201,095400,1.5766,1.5767,1.5764,1.5764
EURCAD,20081201,095500,1.5763,1.5763,1.5760,1.5760
EURCAD,20081201,095600,1.5759,1.5760,1.5757,1.5757
EURCAD,20081201,095700,1.5755,1.5755,1.5746,1.5746
EURCAD,20081201,095800,1.5747,1.5749,1.5744,1.5745
EURCAD,20081201,095900,1.5744,1.5745,1.5739,1.5744
EURCAD,20081201,100000,1.5745,1.5746,1.5741,1.5741
EURCAD,20081201,100100,1.5742,1.5744,1.5737,1.5738
EURCAD,20081201,100200,1.5737,1.5737,1.5732,1.5733
EURCAD,20081201,100300,1.5734,1.5739,1.5734,1.5738
EURCAD,20081201,100400,1.5739,1.5739,1.5725,1.5731
EURCAD,20081201,100500,1.5733,1.5733,1.5728,1.5729
EURCAD,20081201,100600,1.5730,1.5744,1.5730,1.5743
EURCAD,20081201,100700,1.5742,1.5743,1.5739,1.5740
EURCAD,20081201,100800,1.5741,1.5741,1.5737,1.5739
EURCAD,20081201,100900,1.5740,1.5742,1.5740,1.5742
EURCAD,20081201,101000,1.5743,1.5746,1.5743,1.5745
EURCAD,20081201,101100,1.5743,1.5744,1.5740,1.5743
EURCAD,20081201,101200,1.5744,1.5748,1.5733,1.5733
EURCAD,20081201,101300,1.5732,1.5733,1.5721,1.5721
EURCAD,20081201,101400,1.5722,1.5730,1.5722,1.5724
EURCAD,20081201,101500,1.5721,1.5724,1.5720,1.5720
EURCAD,20081201,101600,1.5719,1.5731,1.5719,1.5730
EURCAD,20081201,101700,1.5731,1.5732,1.5721,1.5723
EURCAD,20081201,101800,1.5728,1.5737,1.5728,1.5737
EURCAD,20081201,101900,1.5738,1.5742,1.5738,1.5741
EURCAD,20081201,102000,1.5740,1.5743,1.5733,1.5733
EURCAD,20081201,102100,1.5730,1.5730,1.5728,1.5729
EURCAD,20081201,102200,1.5730,1.5731,1.5726,1.5728
EURCAD,20081201,102300,1.5725,1.5725,1.5717,1.5718
EURCAD,20081201,102400,1.5719,1.5722,1.5718,1.5718
EURCAD,20081201,102500,1.5717,1.5724,1.5715,1.5724
EURCAD,20081201,102600,1.5725,1.5730,1.5725,1.5730
EURCAD,20081201,102700,1.5731,1.5738,1.5731,1.5735
EURCAD,20081201,102800,1.5734,1.5740,1.5733,1.5740
EURCAD,20081201,102900,1.5739,1.5743,1.5736,1.5743
EURCAD,20081201,103000,1.5742,1.5743,1.5740,1.5740
EURCAD,20081201,103100,1.5739,1.5739,1.5733,1.5733
EURCAD,20081201,103200,1.5734,1.5744,1.5734,1.5743
EURCAD,20081201,103300,1.5744,1.5745,1.5738,1.5738
EURCAD,20081201,103400,1.5739,1.5739,1.5734,1.5735
EURCAD,20081201,103500,1.5734,1.5744,1.5734,1.5744
EURCAD,20081201,103600,1.5745,1.5746,1.5741,1.5741
EURCAD,20081201,103700,1.5740,1.5744,1.5740,1.5744
EURCAD,20081201,103800,1.5746,1.5756,1.5746,1.5753
EURCAD,20081201,103900,1.5752,1.5752,1.5746,1.5752
EURCAD,20081201,104000,1.5751,1.5752,1.5749,1.5749
EURCAD,20081201,104100,1.5750,1.5751,1.5746,1.5746
EURCAD,20081201,104200,1.5745,1.5745,1.5742,1.5742
EURCAD,20081201,104300,1.5743,1.5750,1.5743,1.5750
EURCAD,20081201,104400,1.5749,1.5749,1.5747,1.5748
EURCAD,20081201,104500,1.5747,1.5747,1.5740,1.5741
EURCAD,20081201,104600,1.5742,1.5748,1.5742,1.5747
EURCAD,20081201,104700,1.5748,1.5748,1.5747,1.5748
EURCAD,20081201,104800,1.5749,1.5758,1.5749,1.5751
EURCAD,20081201,104900,1.5752,1.5756,1.5752,1.5756
EURCAD,20081201,105000,1.5758,1.5758,1.5749,1.5749
EURCAD,20081201,105100,1.5750,1.5750,1.5741,1.5741
EURCAD,20081201,105200,1.5742,1.5743,1.5737,1.5738
EURCAD,20081201,105300,1.5739,1.5743,1.5739,1.5743
EURCAD,20081201,105400,1.5742,1.5751,1.5742,1.5746
EURCAD,20081201,105500,1.5745,1.5751,1.5744,1.5750
EURCAD,20081201,105600,1.5749,1.5751,1.5749,1.5750
EURCAD,20081201,105700,1.5751,1.5753,1.5749,1.5749
EURCAD,20081201,105800,1.5750,1.5755,1.5750,1.5755
EURCAD,20081201,105900,1.5756,1.5756,1.5754,1.5755
EURCAD,20081201,110000,1.5756,1.5757,1.5752,1.5752
EURCAD,20081201,110100,1.5751,1.5751,1.5745,1.5747
EURCAD,20081201,110200,1.5746,1.5757,1.5744,1.5757
EURCAD,20081201,110300,1.5759,1.5763,1.5759,1.5762
EURCAD,20081201,110400,1.5759,1.5763,1.5746,1.5754
EURCAD,20081201,110500,1.5756,1.5772,1.5756,1.5772
EURCAD,20081201,110600,1.5771,1.5774,1.5755,1.5760
EURCAD,20081201,110700,1.5759,1.5765,1.5755,1.5765
EURCAD,20081201,110800,1.5764,1.5769,1.5764,1.5769
EURCAD,20081201,110900,1.5770,1.5772,1.5770,1.5772
EURCAD,20081201,111000,1.5773,1.5779,1.5773,1.5778
EURCAD,20081201,111100,1.5777,1.5779,1.5774,1.5777
EURCAD,20081201,111200,1.5775,1.5776,1.5774,1.5775
EURCAD,20081201,111300,1.5776,1.5776,1.5772,1.5772
EURCAD,20081201,111400,1.5771,1.5771,1.5767,1.5770
EURCAD,20081201,111500,1.5769,1.5772,1.5766,1.5771
EURCAD,20081201,111600,1.5770,1.5770,1.5762,1.5762
EURCAD,20081201,111700,1.5761,1.5764,1.5759,1.5761
EURCAD,20081201,111800,1.5759,1.5762,1.5756,1.5761
EURCAD,20081201,111900,1.5762,1.5764,1.5756,1.5756
EURCAD,20081201,112000,1.5757,1.5758,1.5755,1.5755
EURCAD,20081201,112100,1.5756,1.5765,1.5756,1.5763
EURCAD,20081201,112200,1.5765,1.5765,1.5762,1.5762
EURCAD,20081201,112300,1.5763,1.5768,1.5762,1.5768
EURCAD,20081201,112400,1.5767,1.5768,1.5765,1.5768
EURCAD,20081201,112500,1.5769,1.5770,1.5748,1.5761
EURCAD,20081201,112600,1.5762,1.5762,1.5758,1.5758
EURCAD,20081201,112700,1.5759,1.5766,1.5758,1.5758
EURCAD,20081201,112800,1.5756,1.5756,1.5748,1.5752
EURCAD,20081201,112900,1.5753,1.5757,1.5753,1.5754
EURCAD,20081201,113000,1.5753,1.5753,1.5747,1.5751
EURCAD,20081201,113100,1.5750,1.5753,1.5744,1.5747
EURCAD,20081201,113200,1.5749,1.5752,1.5749,1.5751
EURCAD,20081201,113300,1.5750,1.5752,1.5750,1.5752
EURCAD,20081201,113400,1.5753,1.5755,1.5748,1.5752
EURCAD,20081201,113500,1.5751,1.5756,1.5751,1.5755
EURCAD,20081201,113600,1.5756,1.5756,1.5754,1.5755
EURCAD,20081201,113700,1.5756,1.5756,1.5755,1.5755
EURCAD,20081201,113800,1.5754,1.5754,1.5749,1.5750
EURCAD,20081201,113900,1.5751,1.5758,1.5751,1.5758
EURCAD,20081201,114000,1.5757,1.5757,1.5752,1.5754
EURCAD,20081201,114100,1.5753,1.5758,1.5753,1.5758
EURCAD,20081201,114200,1.5759,1.5759,1.5753,1.5754
EURCAD,20081201,114300,1.5755,1.5761,1.5755,1.5760
EURCAD,20081201,114400,1.5759,1.5766,1.5759,1.5766
EURCAD,20081201,114500,1.5767,1.5773,1.5767,1.5770
EURCAD,20081201,114600,1.5769,1.5769,1.5767,1.5769
EURCAD,20081201,114700,1.5770,1.5773,1.5768,1.5768
EURCAD,20081201,114800,1.5767,1.5768,1.5766,1.5768
EURCAD,20081201,114900,1.5767,1.5767,1.5764,1.5766
EURCAD,20081201,115000,1.5767,1.5775,1.5766,1.5768
EURCAD,20081201,115100,1.5769,1.5772,1.5769,1.5772
EURCAD,20081201,115200,1.5775,1.5778,1.5775,1.5777
EURCAD,20081201,115300,1.5778,1.5780,1.5774,1.5774
EURCAD,20081201,115400,1.5773,1.5774,1.5770,1.5770
EURCAD,20081201,115500,1.5771,1.5771,1.5767,1.5767
EURCAD,20081201,115600,1.5766,1.5772,1.5765,1.5772
EURCAD,20081201,115700,1.5771,1.5771,1.5757,1.5757
EURCAD,20081201,115800,1.5758,1.5761,1.5758,1.5761
EURCAD,20081201,115900,1.5762,1.5768,1.5762,1.5768
EURCAD,20081201,120000,1.5769,1.5772,1.5769,1.5770
EURCAD,20081201,120100,1.5769,1.5769,1.5767,1.5769
EURCAD,20081201,120200,1.5770,1.5774,1.5770,1.5773
EURCAD,20081201,120300,1.5772,1.5775,1.5772,1.5775
EURCAD,20081201,120400,1.5774,1.5775,1.5772,1.5772
EURCAD,20081201,120500,1.5771,1.5775,1.5771,1.5773
EURCAD,20081201,120600,1.5772,1.5774,1.5771,1.5771
EURCAD,20081201,120700,1.5772,1.5772,1.5765,1.5766
EURCAD,20081201,120800,1.5765,1.5767,1.5757,1.5757
EURCAD,20081201,120900,1.5755,1.5760,1.5753,1.5759
EURCAD,20081201,121000,1.5760,1.5760,1.5756,1.5759
EURCAD,20081201,121100,1.5760,1.5771,1.5760,1.5771
EURCAD,20081201,121200,1.5770,1.5770,1.5758,1.5758
EURCAD,20081201,121300,1.5757,1.5760,1.5757,1.5760
EURCAD,20081201,121400,1.5761,1.5762,1.5728,1.5728
EURCAD,20081201,121500,1.5729,1.5736,1.5727,1.5734
EURCAD,20081201,121600,1.5733,1.5733,1.5732,1.5733
EURCAD,20081201,121700,1.5737,1.5739,1.5735,1.5738
EURCAD,20081201,121800,1.5739,1.5743,1.5735,1.5735
EURCAD,20081201,121900,1.5734,1.5734,1.5712,1.5726
EURCAD,20081201,122000,1.5727,1.5730,1.5723,1.5727
EURCAD,20081201,122100,1.5728,1.5736,1.5728,1.5736
EURCAD,20081201,122200,1.5737,1.5750,1.5736,1.5750
EURCAD,20081201,122300,1.5749,1.5750,1.5747,1.5750
EURCAD,20081201,122400,1.5752,1.5759,1.5751,1.5759
EURCAD,20081201,122500,1.5760,1.5760,1.5757,1.5757
EURCAD,20081201,122600,1.5758,1.5759,1.5757,1.5758
EURCAD,20081201,122700,1.5759,1.5760,1.5758,1.5759
EURCAD,20081201,122800,1.5758,1.5764,1.5758,1.5764
EURCAD,20081201,122900,1.5763,1.5763,1.5760,1.5760
EURCAD,20081201,123000,1.5759,1.5760,1.5758,1.5759
EURCAD,20081201,123100,1.5760,1.5762,1.5760,1.5760
EURCAD,20081201,123200,1.5759,1.5759,1.5756,1.5756
EURCAD,20081201,123300,1.5755,1.5755,1.5753,1.5754
EURCAD,20081201,123400,1.5755,1.5756,1.5753,1.5756
EURCAD,20081201,123500,1.5755,1.5755,1.5753,1.5755
EURCAD,20081201,123600,1.5756,1.5756,1.5752,1.5755
EURCAD,20081201,123700,1.5756,1.5758,1.5756,1.5756
EURCAD,20081201,123800,1.5755,1.5757,1.5755,1.5757
EURCAD,20081201,123900,1.5758,1.5759,1.5756,1.5757
EURCAD,20081201,124000,1.5758,1.5758,1.5754,1.5756
EURCAD,20081201,124100,1.5757,1.5757,1.5755,1.5756
EURCAD,20081201,124200,1.5755,1.5759,1.5755,1.5759
EURCAD,20081201,124300,1.5760,1.5763,1.5752,1.5752
EURCAD,20081201,124400,1.5750,1.5751,1.5748,1.5751
EURCAD,20081201,124500,1.5750,1.5750,1.5743,1.5744
EURCAD,20081201,124600,1.5745,1.5745,1.5740,1.5740
EURCAD,20081201,124700,1.5738,1.5746,1.5738,1.5746
EURCAD,20081201,124800,1.5747,1.5754,1.5747,1.5754
EURCAD,20081201,124900,1.5755,1.5755,1.5751,1.5751
EURCAD,20081201,125000,1.5752,1.5752,1.5750,1.5750
EURCAD,20081201,125100,1.5751,1.5754,1.5746,1.5746
EURCAD,20081201,125200,1.5745,1.5748,1.5744,1.5748
EURCAD,20081201,125300,1.5747,1.5750,1.5745,1.5748
EURCAD,20081201,125400,1.5747,1.5751,1.5747,1.5751
EURCAD,20081201,125500,1.5750,1.5752,1.5750,1.5752
EURCAD,20081201,125600,1.5753,1.5753,1.5752,1.5752
EURCAD,20081201,125700,1.5751,1.5755,1.5750,1.5755
EURCAD,20081201,125800,1.5754,1.5754,1.5751,1.5751
EURCAD,20081201,125900,1.5750,1.5755,1.5749,1.5755
EURCAD,20081201,130000,1.5754,1.5755,1.5751,1.5751
EURCAD,20081201,130100,1.5752,1.5752,1.5747,1.5749
EURCAD,20081201,130200,1.5750,1.5757,1.5750,1.5757
EURCAD,20081201,130300,1.5758,1.5758,1.5750,1.5751
EURCAD,20081201,130400,1.5750,1.5754,1.5750,1.5754
EURCAD,20081201,130500,1.5753,1.5755,1.5752,1.5754
EURCAD,20081201,130600,1.5753,1.5754,1.5750,1.5750
EURCAD,20081201,130700,1.5749,1.5754,1.5749,1.5754
EURCAD,20081201,130800,1.5753,1.5754,1.5750,1.5750
EURCAD,20081201,130900,1.5749,1.5749,1.5744,1.5744
EURCAD,20081201,131000,1.5745,1.5751,1.5745,1.5750
EURCAD,20081201,131100,1.5751,1.5753,1.5751,1.5751
EURCAD,20081201,131200,1.5750,1.5750,1.5749,1.5749
EURCAD,20081201,131300,1.5750,1.5750,1.5749,1.5750
EURCAD,20081201,131400,1.5751,1.5751,1.5745,1.5745
EURCAD,20081201,131500,1.5744,1.5747,1.5741,1.5743
EURCAD,20081201,131600,1.5741,1.5743,1.5737,1.5740
EURCAD,20081201,131700,1.5739,1.5742,1.5737,1.5739
EURCAD,20081201,131800,1.5740,1.5742,1.5735,1.5740
EURCAD,20081201,131900,1.5739,1.5740,1.5737,1.5739
EURCAD,20081201,132000,1.5740,1.5751,1.5737,1.5751
EURCAD,20081201,132100,1.5750,1.5753,1.5750,1.5752
EURCAD,20081201,132200,1.5753,1.5754,1.5746,1.5747
EURCAD,20081201,132300,1.5748,1.5751,1.5747,1.5751
EURCAD,20081201,132400,1.5752,1.5754,1.5750,1.5750
EURCAD,20081201,132500,1.5749,1.5754,1.5749,1.5754
EURCAD,20081201,132600,1.5752,1.5755,1.5749,1.5753
EURCAD,20081201,132700,1.5754,1.5754,1.5750,1.5750
EURCAD,20081201,132800,1.5752,1.5755,1.5752,1.5753
EURCAD,20081201,132900,1.5754,1.5754,1.5751,1.5751
EURCAD,20081201,133000,1.5752,1.5759,1.5752,1.5757
EURCAD,20081201,133100,1.5754,1.5754,1.5751,1.5754
EURCAD,20081201,133200,1.5755,1.5755,1.5751,1.5755
EURCAD,20081201,133300,1.5754,1.5758,1.5754,1.5758
EURCAD,20081201,133400,1.5757,1.5757,1.5749,1.5749
EURCAD,20081201,133500,1.5745,1.5748,1.5741,1.5748
EURCAD,20081201,133600,1.5747,1.5748,1.5744,1.5744
EURCAD,20081201,133700,1.5745,1.5745,1.5743,1.5743
EURCAD,20081201,133800,1.5742,1.5744,1.5734,1.5744
EURCAD,20081201,133900,1.5743,1.5743,1.5729,1.5729
EURCAD,20081201,134000,1.5730,1.5734,1.5729,1.5734
EURCAD,20081201,134100,1.5733,1.5733,1.5729,1.5731
EURCAD,20081201,134200,1.5730,1.5730,1.5726,1.5726
EURCAD,20081201,134300,1.5724,1.5724,1.5710,1.5716
EURCAD,20081201,134400,1.5717,1.5726,1.5717,1.5725
EURCAD,20081201,134500,1.5721,1.5726,1.5720,1.5723
EURCAD,20081201,134600,1.5722,1.5725,1.5720,1.5725
EURCAD,20081201,134700,1.5726,1.5729,1.5725,1.5725
EURCAD,20081201,134800,1.5726,1.5732,1.5726,1.5732
EURCAD,20081201,134900,1.5733,1.5737,1.5733,1.5735
EURCAD,20081201,135000,1.5736,1.5740,1.5735,1.5740
EURCAD,20081201,135100,1.5739,1.5739,1.5730,1.5730
EURCAD,20081201,135200,1.5731,1.5736,1.5731,1.5735
EURCAD,20081201,135300,1.5734,1.5734,1.5728,1.5728
EURCAD,20081201,135400,1.5726,1.5732,1.5725,1.5732
EURCAD,20081201,135500,1.5733,1.5740,1.5733,1.5737
EURCAD,20081201,135600,1.5735,1.5735,1.5734,1.5735
EURCAD,20081201,135700,1.5736,1.5738,1.5735,1.5737
EURCAD,20081201,135800,1.5738,1.5738,1.5736,1.5737
EURCAD,20081201,135900,1.5738,1.5740,1.5735,1.5737
EURCAD,20081201,140000,1.5736,1.5739,1.5735,1.5739
EURCAD,20081201,140100,1.5740,1.5742,1.5740,1.5741
EURCAD,20081201,140200,1.5740,1.5741,1.5739,1.5739
EURCAD,20081201,140300,1.5738,1.5738,1.5735,1.5735
EURCAD,20081201,140400,1.5734,1.5739,1.5734,1.5736
EURCAD,20081201,140500,1.5740,1.5741,1.5737,1.5737
EURCAD,20081201,140600,1.5736,1.5736,1.5730,1.5735
EURCAD,20081201,140700,1.5738,1.5738,1.5736,1.5736
EURCAD,20081201,140800,1.5735,1.5735,1.5730,1.5732
EURCAD,20081201,140900,1.5733,1.5733,1.5723,1.5725
EURCAD,20081201,141000,1.5726,1.5727,1.5722,1.5722
EURCAD,20081201,141100,1.5721,1.5725,1.5719,1.5725
EURCAD,20081201,141200,1.5726,1.5731,1.5726,1.5731
EURCAD,20081201,141300,1.5730,1.5730,1.5726,1.5730
EURCAD,20081201,141400,1.5729,1.5729,1.5726,1.5726
EURCAD,20081201,141500,1.5725,1.5727,1.5722,1.5727
EURCAD,20081201,141600,1.5728,1.5729,1.5722,1.5726
EURCAD,20081201,141700,1.5727,1.5727,1.5715,1.5716
EURCAD,20081201,141800,1.5714,1.5725,1.5714,1.5723
EURCAD,20081201,141900,1.5722,1.5722,1.5718,1.5718
EURCAD,20081201,142000,1.5717,1.5725,1.5715,1.5724
EURCAD,20081201,142100,1.5725,1.5725,1.5721,1.5725
EURCAD,20081201,142200,1.5724,1.5739,1.5724,1.5737
EURCAD,20081201,142300,1.5738,1.5740,1.5737,1.5738
EURCAD,20081201,142400,1.5740,1.5742,1.5735,1.5735
EURCAD,20081201,142500,1.5731,1.5735,1.5730,1.5735
EURCAD,20081201,142600,1.5736,1.5737,1.5734,1.5736
EURCAD,20081201,142700,1.5735,1.5735,1.5731,1.5732
EURCAD,20081201,142800,1.5731,1.5731,1.5728,1.5731
EURCAD,20081201,142900,1.5732,1.5732,1.5729,1.5732
EURCAD,20081201,143000,1.5731,1.5734,1.5729,1.5734
EURCAD,20081201,143100,1.5735,1.5735,1.5729,1.5730
EURCAD,20081201,143200,1.5729,1.5734,1.5729,1.5734
EURCAD,20081201,143300,1.5733,1.5739,1.5733,1.5739
EURCAD,20081201,143400,1.5740,1.5740,1.5733,1.5734
EURCAD,20081201,143500,1.5733,1.5733,1.5731,1.5733
EURCAD,20081201,143600,1.5732,1.5736,1.5732,1.5734
EURCAD,20081201,143700,1.5735,1.5740,1.5735,1.5739
EURCAD,20081201,143800,1.5741,1.5748,1.5741,1.5743
EURCAD,20081201,143900,1.5744,1.5745,1.5741,1.5741
EURCAD,20081201,144000,1.5740,1.5742,1.5736,1.5739
EURCAD,20081201,144100,1.5738,1.5744,1.5732,1.5732
EURCAD,20081201,144200,1.5730,1.5732,1.5727,1.5731
EURCAD,20081201,144300,1.5730,1.5731,1.5727,1.5727
EURCAD,20081201,144400,1.5728,1.5729,1.5717,1.5721
EURCAD,20081201,144500,1.5722,1.5726,1.5721,1.5726
EURCAD,20081201,144600,1.5725,1.5726,1.5721,1.5722
EURCAD,20081201,144700,1.5723,1.5723,1.5721,1.5722
EURCAD,20081201,144800,1.5723,1.5726,1.5719,1.5720
EURCAD,20081201,144900,1.5719,1.5720,1.5715,1.5715
EURCAD,20081201,145000,1.5714,1.5714,1.5709,1.5712
EURCAD,20081201,145100,1.5711,1.5714,1.5707,1.5713
EURCAD,20081201,145200,1.5714,1.5719,1.5714,1.5719
EURCAD,20081201,145300,1.5720,1.5720,1.5717,1.5717
EURCAD,20081201,145400,1.5716,1.5716,1.5710,1.5711
EURCAD,20081201,145500,1.5712,1.5727,1.5711,1.5716
EURCAD,20081201,145600,1.5714,1.5715,1.5707,1.5709
EURCAD,20081201,145700,1.5711,1.5713,1.5703,1.5704
EURCAD,20081201,145800,1.5706,1.5710,1.5701,1.5701
EURCAD,20081201,145900,1.5700,1.5710,1.5700,1.5703
EURCAD,20081201,150000,1.5704,1.5713,1.5701,1.5707
EURCAD,20081201,150100,1.5706,1.5716,1.5706,1.5713
EURCAD,20081201,150200,1.5710,1.5714,1.5708,1.5713
EURCAD,20081201,150300,1.5714,1.5714,1.5692,1.5692
EURCAD,20081201,150400,1.5683,1.5686,1.5670,1.5685
EURCAD,20081201,150500,1.5684,1.5695,1.5676,1.5695
EURCAD,20081201,150600,1.5696,1.5696,1.5694,1.5695
EURCAD,20081201,150700,1.5694,1.5699,1.5692,1.5699
EURCAD,20081201,150800,1.5698,1.5701,1.5695,1.5701
EURCAD,20081201,150900,1.5702,1.5703,1.5700,1.5701
EURCAD,20081201,151000,1.5700,1.5709,1.5698,1.5709
EURCAD,20081201,151100,1.5708,1.5710,1.5696,1.5696
EURCAD,20081201,151200,1.5695,1.5701,1.5692,1.5693
EURCAD,20081201,151300,1.5692,1.5692,1.5691,1.5692
EURCAD,20081201,151400,1.5693,1.5695,1.5682,1.5684
EURCAD,20081201,151500,1.5685,1.5685,1.5652,1.5652
EURCAD,20081201,151600,1.5651,1.5657,1.5650,1.5657
EURCAD,20081201,151700,1.5658,1.5664,1.5657,1.5661
EURCAD,20081201,151800,1.5662,1.5667,1.5662,1.5667
EURCAD,20081201,151900,1.5668,1.5681,1.5666,1.5674
EURCAD,20081201,152000,1.5675,1.5675,1.5673,1.5673
EURCAD,20081201,152100,1.5672,1.5678,1.5671,1.5677
EURCAD,20081201,152200,1.5678,1.5681,1.5677,1.5681
EURCAD,20081201,152300,1.5678,1.5679,1.5674,1.5677
EURCAD,20081201,152400,1.5676,1.5689,1.5676,1.5685
EURCAD,20081201,152500,1.5684,1.5684,1.5676,1.5683
EURCAD,20081201,152600,1.5681,1.5682,1.5668,1.5673
EURCAD,20081201,152700,1.5674,1.5677,1.5672,1.5672
EURCAD,20081201,152800,1.5673,1.5673,1.5655,1.5658
EURCAD,20081201,152900,1.5659,1.5663,1.5654,1.5654
EURCAD,20081201,153000,1.5652,1.5655,1.5622,1.5622
EURCAD,20081201,153100,1.5605,1.5613,1.5591,1.5613
EURCAD,20081201,153200,1.5617,1.5623,1.5617,1.5617
EURCAD,20081201,153300,1.5616,1.5635,1.5616,1.5635
EURCAD,20081201,153400,1.5636,1.5636,1.5615,1.5615
EURCAD,20081201,153500,1.5612,1.5612,1.5591,1.5592
EURCAD,20081201,153600,1.5596,1.5611,1.5596,1.5611
EURCAD,20081201,153700,1.5612,1.5627,1.5612,1.5627
EURCAD,20081201,153800,1.5626,1.5639,1.5625,1.5635
EURCAD,20081201,153900,1.5634,1.5634,1.5616,1.5619
EURCAD,20081201,154000,1.5622,1.5638,1.5622,1.5635
EURCAD,20081201,154100,1.5636,1.5648,1.5635,1.5648
EURCAD,20081201,154200,1.5649,1.5665,1.5645,1.5662
EURCAD,20081201,154300,1.5663,1.5673,1.5659,1.5659
EURCAD,20081201,154400,1.5660,1.5660,1.5645,1.5645
EURCAD,20081201,154500,1.5644,1.5646,1.5640,1.5645
EURCAD,20081201,154600,1.5642,1.5642,1.5625,1.5627
EURCAD,20081201,154700,1.5626,1.5627,1.5609,1.5613
EURCAD,20081201,154800,1.5615,1.5619,1.5614,1.5614
EURCAD,20081201,154900,1.5612,1.5619,1.5612,1.5618
EURCAD,20081201,155000,1.5614,1.5616,1.5605,1.5609
EURCAD,20081201,155100,1.5610,1.5615,1.5608,1.5615
EURCAD,20081201,155200,1.5613,1.5625,1.5612,1.5623
EURCAD,20081201,155300,1.5620,1.5621,1.5616,1.5618
EURCAD,20081201,155400,1.5620,1.5623,1.5617,1.5622
EURCAD,20081201,155500,1.5621,1.5628,1.5621,1.5628
EURCAD,20081201,155600,1.5629,1.5632,1.5616,1.5616
EURCAD,20081201,155700,1.5615,1.5619,1.5614,1.5614
EURCAD,20081201,155800,1.5610,1.5610,1.5603,1.5607
EURCAD,20081201,155900,1.5606,1.5607,1.5599,1.5602
EURCAD,20081201,160000,1.5603,1.5613,1.5601,1.5613
EURCAD,20081201,160100,1.5614,1.5630,1.5614,1.5616
EURCAD,20081201,160200,1.5617,1.5623,1.5615,1.5623
EURCAD,20081201,160300,1.5625,1.5628,1.5624,1.5628
EURCAD,20081201,160400,1.5629,1.5642,1.5628,1.5637
EURCAD,20081201,160500,1.5638,1.5638,1.5617,1.5624
EURCAD,20081201,160600,1.5623,1.5627,1.5623,1.5627
EURCAD,20081201,160700,1.5625,1.5627,1.5623,1.5626
EURCAD,20081201,160800,1.5625,1.5635,1.5624,1.5634
EURCAD,20081201,160900,1.5631,1.5640,1.5631,1.5640
EURCAD,20081201,161000,1.5639,1.5645,1.5635,1.5645
EURCAD,20081201,161100,1.5648,1.5651,1.5645,1.5646
EURCAD,20081201,161200,1.5647,1.5648,1.5638,1.5644
EURCAD,20081201,161300,1.5645,1.5656,1.5645,1.5656
EURCAD,20081201,161400,1.5657,1.5661,1.5655,1.5658
EURCAD,20081201,161500,1.5657,1.5660,1.5652,1.5655
EURCAD,20081201,161600,1.5657,1.5664,1.5654,1.5664
EURCAD,20081201,161700,1.5663,1.5666,1.5661,1.5666
EURCAD,20081201,161800,1.5667,1.5680,1.5666,1.5680
EURCAD,20081201,161900,1.5678,1.5680,1.5677,1.5680
EURCAD,20081201,162000,1.5681,1.5689,1.5680,1.5687
EURCAD,20081201,162100,1.5686,1.5688,1.5683,1.5687
EURCAD,20081201,162200,1.5688,1.5692,1.5687,1.5691
EURCAD,20081201,162300,1.5692,1.5693,1.5684,1.5686
EURCAD,20081201,162400,1.5685,1.5693,1.5685,1.5691
EURCAD,20081201,162500,1.5692,1.5698,1.5690,1.5691
EURCAD,20081201,162600,1.5690,1.5701,1.5687,1.5701
EURCAD,20081201,162700,1.5700,1.5703,1.5699,1.5700
EURCAD,20081201,162800,1.5699,1.5709,1.5699,1.5706
EURCAD,20081201,162900,1.5705,1.5707,1.5696,1.5696
EURCAD,20081201,163000,1.5697,1.5698,1.5694,1.5697
EURCAD,20081201,163100,1.5696,1.5696,1.5690,1.5690
EURCAD,20081201,163200,1.5691,1.5691,1.5683,1.5683
EURCAD,20081201,163300,1.5684,1.5695,1.5684,1.5692
EURCAD,20081201,163400,1.5693,1.5702,1.5692,1.5692
EURCAD,20081201,163500,1.5690,1.5695,1.5688,1.5695
EURCAD,20081201,163600,1.5696,1.5696,1.5692,1.5696
EURCAD,20081201,163700,1.5697,1.5702,1.5696,1.5696
EURCAD,20081201,163800,1.5695,1.5695,1.5687,1.5692
EURCAD,20081201,163900,1.5693,1.5702,1.5693,1.5702
EURCAD,20081201,164000,1.5703,1.5709,1.5703,1.5708
EURCAD,20081201,164100,1.5707,1.5712,1.5704,1.5712
EURCAD,20081201,164200,1.5714,1.5726,1.5714,1.5726
EURCAD,20081201,164300,1.5725,1.5725,1.5714,1.5714
EURCAD,20081201,164400,1.5713,1.5717,1.5709,1.5712
EURCAD,20081201,164500,1.5713,1.5724,1.5713,1.5724
EURCAD,20081201,164600,1.5725,1.5732,1.5725,1.5732
EURCAD,20081201,164700,1.5733,1.5733,1.5721,1.5723
EURCAD,20081201,164800,1.5725,1.5728,1.5725,1.5728
EURCAD,20081201,164900,1.5729,1.5729,1.5717,1.5717
EURCAD,20081201,165000,1.5718,1.5718,1.5701,1.5701
EURCAD,20081201,165100,1.5700,1.5705,1.5689,1.5689
EURCAD,20081201,165200,1.5691,1.5696,1.5689,1.5693
EURCAD,20081201,165300,1.5692,1.5701,1.5688,1.5701
EURCAD,20081201,165400,1.5704,1.5717,1.5702,1.5717
EURCAD,20081201,165500,1.5719,1.5755,1.5719,1.5754
EURCAD,20081201,165600,1.5755,1.5764,1.5745,1.5745
EURCAD,20081201,165700,1.5742,1.5742,1.5734,1.5738
EURCAD,20081201,165800,1.5740,1.5745,1.5721,1.5721
EURCAD,20081201,165900,1.5718,1.5718,1.5699,1.5699
EURCAD,20081201,170000,1.5697,1.5698,1.5677,1.5680
EURCAD,20081201,170100,1.5682,1.5695,1.5678,1.5695
EURCAD,20081201,170200,1.5697,1.5707,1.5697,1.5701
EURCAD,20081201,170300,1.5703,1.5707,1.5689,1.5689
EURCAD,20081201,170400,1.5690,1.5690,1.5670,1.5678
EURCAD,20081201,170500,1.5677,1.5697,1.5677,1.5697
EURCAD,20081201,170600,1.5699,1.5699,1.5689,1.5691
EURCAD,20081201,170700,1.5690,1.5690,1.5662,1.5662
EURCAD,20081201,170800,1.5660,1.5660,1.5630,1.5632
EURCAD,20081201,170900,1.5631,1.5631,1.5614,1.5614
EURCAD,20081201,171000,1.5612,1.5620,1.5596,1.5620
EURCAD,20081201,171100,1.5619,1.5619,1.5614,1.5615
EURCAD,20081201,171200,1.5616,1.5625,1.5615,1.5623
EURCAD,20081201,171300,1.5624,1.5629,1.5624,1.5628
EURCAD,20081201,171400,1.5629,1.5638,1.5629,1.5638
EURCAD,20081201,171500,1.5635,1.5635,1.5631,1.5633
EURCAD,20081201,171600,1.5634,1.5651,1.5634,1.5647
EURCAD,20081201,171700,1.5645,1.5650,1.5644,1.5650
EURCAD,20081201,171800,1.5648,1.5648,1.5638,1.5639
EURCAD,20081201,171900,1.5641,1.5641,1.5634,1.5635
EURCAD,20081201,172000,1.5634,1.5639,1.5633,1.5637
EURCAD,20081201,172100,1.5634,1.5640,1.5624,1.5637
EURCAD,20081201,172200,1.5638,1.5642,1.5638,1.5641
EURCAD,20081201,172300,1.5642,1.5649,1.5642,1.5649
EURCAD,20081201,172400,1.5648,1.5649,1.5641,1.5643
EURCAD,20081201,172500,1.5642,1.5642,1.5637,1.5642
EURCAD,20081201,172600,1.5641,1.5644,1.5641,1.5643
EURCAD,20081201,172700,1.5644,1.5655,1.5644,1.5655
EURCAD,20081201,172800,1.5656,1.5661,1.5655,1.5660
EURCAD,20081201,172900,1.5659,1.5659,1.5654,1.5658
EURCAD,20081201,173000,1.5657,1.5663,1.5657,1.5663
EURCAD,20081201,173100,1.5668,1.5670,1.5667,1.5667
EURCAD,20081201,173200,1.5666,1.5667,1.5661,1.5661
EURCAD,20081201,173300,1.5660,1.5660,1.5650,1.5650
EURCAD,20081201,173400,1.5647,1.5648,1.5642,1.5648
EURCAD,20081201,173500,1.5649,1.5652,1.5643,1.5643
EURCAD,20081201,173600,1.5642,1.5651,1.5633,1.5633
EURCAD,20081201,173700,1.5625,1.5631,1.5622,1.5629
EURCAD,20081201,173800,1.5626,1.5626,1.5621,1.5622
EURCAD,20081201,173900,1.5621,1.5621,1.5607,1.5609
EURCAD,20081201,174000,1.5610,1.5610,1.5595,1.5599
EURCAD,20081201,174100,1.5600,1.5606,1.5600,1.5606
EURCAD,20081201,174200,1.5607,1.5620,1.5607,1.5620
EURCAD,20081201,174300,1.5621,1.5624,1.5620,1.5624
EURCAD,20081201,174400,1.5625,1.5627,1.5622,1.5623
EURCAD,20081201,174500,1.5624,1.5634,1.5624,1.5634
EURCAD,20081201,174600,1.5633,1.5642,1.5633,1.5642
EURCAD,20081201,174700,1.5641,1.5652,1.5637,1.5637
EURCAD,20081201,174800,1.5635,1.5651,1.5635,1.5646
EURCAD,20081201,174900,1.5644,1.5649,1.5641,1.5645
EURCAD,20081201,175000,1.5644,1.5649,1.5644,1.5645
EURCAD,20081201,175100,1.5646,1.5648,1.5643,1.5646
EURCAD,20081201,175200,1.5645,1.5649,1.5644,1.5647
EURCAD,20081201,175300,1.5648,1.5653,1.5648,1.5653
EURCAD,20081201,175400,1.5654,1.5656,1.5652,1.5653
EURCAD,20081201,175500,1.5652,1.5652,1.5646,1.5646
EURCAD,20081201,175600,1.5647,1.5653,1.5641,1.5641
EURCAD,20081201,175700,1.5644,1.5646,1.5639,1.5641
EURCAD,20081201,175800,1.5642,1.5642,1.5631,1.5635
EURCAD,20081201,175900,1.5634,1.5634,1.5620,1.5628
EURCAD,20081201,180000,1.5629,1.5630,1.5623,1.5628
EURCAD,20081201,180100,1.5626,1.5649,1.5626,1.5648
EURCAD,20081201,180200,1.5643,1.5644,1.5638,1.5644
EURCAD,20081201,180300,1.5641,1.5642,1.5630,1.5631
EURCAD,20081201,180400,1.5632,1.5633,1.5629,1.5632
EURCAD,20081201,180500,1.5629,1.5631,1.5626,1.5631
EURCAD,20081201,180600,1.5630,1.5631,1.5628,1.5628
EURCAD,20081201,180700,1.5629,1.5647,1.5629,1.5647
EURCAD,20081201,180800,1.5649,1.5649,1.5633,1.5633
EURCAD,20081201,180900,1.5632,1.5632,1.5624,1.5625
EURCAD,20081201,181000,1.5622,1.5622,1.5612,1.5618
EURCAD,20081201,181100,1.5619,1.5619,1.5612,1.5614
EURCAD,20081201,181200,1.5613,1.5618,1.5613,1.5615
EURCAD,20081201,181300,1.5614,1.5627,1.5613,1.5627
EURCAD,20081201,181400,1.5628,1.5634,1.5627,1.5633
EURCAD,20081201,181500,1.5640,1.5642,1.5636,1.5642
EURCAD,20081201,181600,1.5641,1.5644,1.5638,1.5643
EURCAD,20081201,181700,1.5642,1.5657,1.5642,1.5657
EURCAD,20081201,181800,1.5658,1.5658,1.5639,1.5644
EURCAD,20081201,181900,1.5643,1.5643,1.5632,1.5632
EURCAD,20081201,182000,1.5633,1.5634,1.5626,1.5626
EURCAD,20081201,182100,1.5627,1.5639,1.5627,1.5639
EURCAD,20081201,182200,1.5640,1.5650,1.5640,1.5650
EURCAD,20081201,182300,1.5651,1.5653,1.5650,1.5651
EURCAD,20081201,182400,1.5650,1.5654,1.5650,1.5654
EURCAD,20081201,182500,1.5653,1.5654,1.5650,1.5651
EURCAD,20081201,182600,1.5650,1.5660,1.5650,1.5659
EURCAD,20081201,182700,1.5658,1.5665,1.5658,1.5664
EURCAD,20081201,182800,1.5661,1.5661,1.5653,1.5654
EURCAD,20081201,182900,1.5653,1.5653,1.5647,1.5647
EURCAD,20081201,183000,1.5648,1.5648,1.5642,1.5642
EURCAD,20081201,183100,1.5640,1.5647,1.5640,1.5640
EURCAD,20081201,183200,1.5639,1.5647,1.5639,1.5643
EURCAD,20081201,183300,1.5644,1.5644,1.5638,1.5638
EURCAD,20081201,183400,1.5637,1.5638,1.5621,1.5623
EURCAD,20081201,183500,1.5624,1.5628,1.5624,1.5628
EURCAD,20081201,183600,1.5630,1.5630,1.5625,1.5626
EURCAD,20081201,183700,1.5627,1.5627,1.5618,1.5618
EURCAD,20081201,183800,1.5616,1.5618,1.5615,1.5618
EURCAD,20081201,183900,1.5619,1.5619,1.5611,1.5615
EURCAD,20081201,184000,1.5614,1.5616,1.5613,1.5613
EURCAD,20081201,184100,1.5614,1.5615,1.5613,1.5615
EURCAD,20081201,184200,1.5616,1.5616,1.5614,1.5615
EURCAD,20081201,184300,1.5616,1.5642,1.5615,1.5641
EURCAD,20081201,184400,1.5638,1.5639,1.5626,1.5626
EURCAD,20081201,184500,1.5625,1.5629,1.5622,1.5623
EURCAD,20081201,184600,1.5622,1.5628,1.5622,1.5628
EURCAD,20081201,184700,1.5627,1.5629,1.5627,1.5629
EURCAD,20081201,184800,1.5630,1.5632,1.5626,1.5626
EURCAD,20081201,184900,1.5625,1.5625,1.5621,1.5622
EURCAD,20081201,185000,1.5621,1.5623,1.5621,1.5621
EURCAD,20081201,185100,1.5620,1.5620,1.5618,1.5620
EURCAD,20081201,185200,1.5621,1.5621,1.5613,1.5614
EURCAD,20081201,185300,1.5615,1.5616,1.5613,1.5614
EURCAD,20081201,185400,1.5615,1.5621,1.5614,1.5615
EURCAD,20081201,185500,1.5614,1.5614,1.5612,1.5613
EURCAD,20081201,185600,1.5612,1.5612,1.5607,1.5609
EURCAD,20081201,185700,1.5608,1.5610,1.5607,1.5608
EURCAD,20081201,185800,1.5609,1.5609,1.5606,1.5607
EURCAD,20081201,185900,1.5606,1.5610,1.5606,1.5610
EURCAD,20081201,190000,1.5611,1.5616,1.5611,1.5616
EURCAD,20081201,190100,1.5615,1.5617,1.5615,1.5615
EURCAD,20081201,190200,1.5614,1.5615,1.5613,1.5614
EURCAD,20081201,190300,1.5613,1.5613,1.5609,1.5609
EURCAD,20081201,190400,1.5610,1.5611,1.5610,1.5611
EURCAD,20081201,190500,1.5610,1.5610,1.5607,1.5607
EURCAD,20081201,190600,1.5608,1.5609,1.5601,1.5604
EURCAD,20081201,190700,1.5603,1.5603,1.5596,1.5598
EURCAD,20081201,190800,1.5597,1.5597,1.5594,1.5595
EURCAD,20081201,190900,1.5596,1.5598,1.5589,1.5589
EURCAD,20081201,191000,1.5583,1.5590,1.5583,1.5588
EURCAD,20081201,191100,1.5587,1.5593,1.5575,1.5575
EURCAD,20081201,191200,1.5561,1.5568,1.5559,1.5566
EURCAD,20081201,191300,1.5565,1.5578,1.5565,1.5578
EURCAD,20081201,191400,1.5581,1.5588,1.5579,1.5588
EURCAD,20081201,191500,1.5589,1.5589,1.5586,1.5589
EURCAD,20081201,191600,1.5594,1.5604,1.5593,1.5593
EURCAD,20081201,191700,1.5595,1.5595,1.5587,1.5587
EURCAD,20081201,191800,1.5586,1.5588,1.5586,1.5588
EURCAD,20081201,191900,1.5587,1.5589,1.5580,1.5580
EURCAD,20081201,192000,1.5575,1.5577,1.5572,1.5575
EURCAD,20081201,192100,1.5576,1.5598,1.5575,1.5598
EURCAD,20081201,192200,1.5599,1.5601,1.5599,1.5600
EURCAD,20081201,192300,1.5602,1.5614,1.5602,1.5613
EURCAD,20081201,192400,1.5612,1.5612,1.5603,1.5605
EURCAD,20081201,192500,1.5607,1.5607,1.5602,1.5602
EURCAD,20081201,192600,1.5603,1.5609,1.5603,1.5605
EURCAD,20081201,192700,1.5606,1.5609,1.5605,1.5606
EURCAD,20081201,192800,1.5607,1.5608,1.5607,1.5608
EURCAD,20081201,192900,1.5609,1.5612,1.5609,1.5612
EURCAD,20081201,193000,1.5611,1.5611,1.5609,1.5610
EURCAD,20081201,193100,1.5608,1.5608,1.5603,1.5604
EURCAD,20081201,193200,1.5603,1.5604,1.5602,1.5602
EURCAD,20081201,193300,1.5601,1.5601,1.5599,1.5599
EURCAD,20081201,193400,1.5598,1.5602,1.5597,1.5602
EURCAD,20081201,193500,1.5603,1.5607,1.5596,1.5599
EURCAD,20081201,193600,1.5598,1.5600,1.5592,1.5592
EURCAD,20081201,193700,1.5591,1.5595,1.5588,1.5594
EURCAD,20081201,193800,1.5593,1.5596,1.5591,1.5593
EURCAD,20081201,193900,1.5592,1.5592,1.5590,1.5591
EURCAD,20081201,194000,1.5590,1.5592,1.5589,1.5589
EURCAD,20081201,194100,1.5590,1.5592,1.5589,1.5589
EURCAD,20081201,194200,1.5588,1.5591,1.5588,1.5590
EURCAD,20081201,194300,1.5589,1.5589,1.5585,1.5586
EURCAD,20081201,194400,1.5585,1.5589,1.5585,1.5589
EURCAD,20081201,194500,1.5588,1.5592,1.5586,1.5590
EURCAD,20081201,194600,1.5589,1.5597,1.5589,1.5597
EURCAD,20081201,194700,1.5599,1.5612,1.5599,1.5608
EURCAD,20081201,194800,1.5609,1.5610,1.5607,1.5608
EURCAD,20081201,194900,1.5607,1.5616,1.5607,1.5616
EURCAD,20081201,195000,1.5615,1.5620,1.5615,1.5620
EURCAD,20081201,195100,1.5618,1.5618,1.5614,1.5614
EURCAD,20081201,195200,1.5616,1.5626,1.5606,1.5626
EURCAD,20081201,195300,1.5627,1.5627,1.5620,1.5620
EURCAD,20081201,195400,1.5619,1.5620,1.5610,1.5612
EURCAD,20081201,195500,1.5613,1.5614,1.5608,1.5608
EURCAD,20081201,195600,1.5606,1.5606,1.5604,1.5604
EURCAD,20081201,195700,1.5603,1.5604,1.5600,1.5600
EURCAD,20081201,195800,1.5599,1.5608,1.5597,1.5607
EURCAD,20081201,195900,1.5604,1.5606,1.5601,1.5605
EURCAD,20081201,200000,1.5606,1.5620,1.5606,1.5613
EURCAD,20081201,200100,1.5610,1.5610,1.5606,1.5607
EURCAD,20081201,200200,1.5608,1.5610,1.5608,1.5608
EURCAD,20081201,200300,1.5609,1.5611,1.5605,1.5606
EURCAD,20081201,200400,1.5603,1.5604,1.5598,1.5601
EURCAD,20081201,200500,1.5599,1.5599,1.5591,1.5594
EURCAD,20081201,200600,1.5593,1.5593,1.5584,1.5588
EURCAD,20081201,200700,1.5587,1.5594,1.5587,1.5592
EURCAD,20081201,200800,1.5593,1.5622,1.5593,1.5622
EURCAD,20081201,200900,1.5617,1.5623,1.5614,1.5623
EURCAD,20081201,201000,1.5624,1.5628,1.5623,1.5625
EURCAD,20081201,201100,1.5624,1.5631,1.5624,1.5627
EURCAD,20081201,201200,1.5628,1.5628,1.5622,1.5623
EURCAD,20081201,201300,1.5622,1.5622,1.5617,1.5617
EURCAD,20081201,201400,1.5616,1.5634,1.5616,1.5634
EURCAD,20081201,201500,1.5635,1.5645,1.5634,1.5644
EURCAD,20081201,201600,1.5645,1.5645,1.5632,1.5633
EURCAD,20081201,201700,1.5634,1.5638,1.5633,1.5638
EURCAD,20081201,201800,1.5642,1.5644,1.5640,1.5644
EURCAD,20081201,201900,1.5645,1.5645,1.5639,1.5639
EURCAD,20081201,202000,1.5638,1.5640,1.5637,1.5640
EURCAD,20081201,202100,1.5639,1.5639,1.5637,1.5639
EURCAD,20081201,202200,1.5638,1.5639,1.5634,1.5634
EURCAD,20081201,202300,1.5635,1.5645,1.5635,1.5645
EURCAD,20081201,202400,1.5644,1.5646,1.5642,1.5645
EURCAD,20081201,202500,1.5644,1.5646,1.5641,1.5642
EURCAD,20081201,202600,1.5640,1.5641,1.5635,1.5635
EURCAD,20081201,202700,1.5634,1.5634,1.5630,1.5632
EURCAD,20081201,202800,1.5631,1.5632,1.5625,1.5626
EURCAD,20081201,202900,1.5625,1.5633,1.5624,1.5631
EURCAD,20081201,203000,1.5632,1.5638,1.5632,1.5638
EURCAD,20081201,203100,1.5639,1.5639,1.5630,1.5631
EURCAD,20081201,203200,1.5632,1.5639,1.5631,1.5638
EURCAD,20081201,203300,1.5639,1.5644,1.5633,1.5635
EURCAD,20081201,203400,1.5639,1.5650,1.5639,1.5650
EURCAD,20081201,203500,1.5651,1.5654,1.5641,1.5641
EURCAD,20081201,203600,1.5642,1.5654,1.5642,1.5651
EURCAD,20081201,203700,1.5650,1.5652,1.5643,1.5645
EURCAD,20081201,203800,1.5644,1.5646,1.5644,1.5646
EURCAD,20081201,203900,1.5645,1.5645,1.5639,1.5643
EURCAD,20081201,204000,1.5639,1.5648,1.5637,1.5648
EURCAD,20081201,204100,1.5647,1.5648,1.5641,1.5648
EURCAD,20081201,204200,1.5647,1.5663,1.5645,1.5662
EURCAD,20081201,204300,1.5661,1.5667,1.5660,1.5662
EURCAD,20081201,204400,1.5663,1.5668,1.5663,1.5667
EURCAD,20081201,204500,1.5668,1.5673,1.5668,1.5669
EURCAD,20081201,204600,1.5670,1.5682,1.5670,1.5682
EURCAD,20081201,204700,1.5683,1.5684,1.5681,1.5682
EURCAD,20081201,204800,1.5681,1.5681,1.5669,1.5671
EURCAD,20081201,204900,1.5672,1.5673,1.5670,1.5672
EURCAD,20081201,205000,1.5675,1.5688,1.5675,1.5681
EURCAD,20081201,205100,1.5677,1.5682,1.5677,1.5678
EURCAD,20081201,205200,1.5679,1.5684,1.5679,1.5684
EURCAD,20081201,205300,1.5683,1.5684,1.5683,1.5684
EURCAD,20081201,205400,1.5683,1.5686,1.5677,1.5682
EURCAD,20081201,205500,1.5681,1.5690,1.5681,1.5689
EURCAD,20081201,205600,1.5688,1.5708,1.5685,1.5708
EURCAD,20081201,205700,1.5705,1.5705,1.5695,1.5697
EURCAD,20081201,205800,1.5696,1.5707,1.5696,1.5707
EURCAD,20081201,205900,1.5708,1.5709,1.5698,1.5699
EURCAD,20081201,210000,1.5698,1.5698,1.5687,1.5689
EURCAD,20081201,210100,1.5690,1.5699,1.5690,1.5699
EURCAD,20081201,210200,1.5698,1.5698,1.5696,1.5696
EURCAD,20081201,210300,1.5697,1.5698,1.5695,1.5698
EURCAD,20081201,210400,1.5699,1.5734,1.5698,1.5734
EURCAD,20081201,210500,1.5735,1.5758,1.5735,1.5745
EURCAD,20081201,210600,1.5744,1.5745,1.5735,1.5743
EURCAD,20081201,210700,1.5746,1.5746,1.5729,1.5729
EURCAD,20081201,210800,1.5726,1.5726,1.5723,1.5725
EURCAD,20081201,210900,1.5723,1.5723,1.5718,1.5720
EURCAD,20081201,211000,1.5719,1.5724,1.5719,1.5723
EURCAD,20081201,211100,1.5724,1.5726,1.5723,1.5726
EURCAD,20081201,211200,1.5725,1.5726,1.5722,1.5726
EURCAD,20081201,211300,1.5727,1.5727,1.5721,1.5724
EURCAD,20081201,211400,1.5723,1.5723,1.5719,1.5719
EURCAD,20081201,211500,1.5718,1.5718,1.5712,1.5712
EURCAD,20081201,211600,1.5710,1.5710,1.5706,1.5706
EURCAD,20081201,211700,1.5707,1.5724,1.5707,1.5717
EURCAD,20081201,211800,1.5715,1.5718,1.5711,1.5712
EURCAD,20081201,211900,1.5713,1.5722,1.5713,1.5720
EURCAD,20081201,212000,1.5721,1.5721,1.5716,1.5721
EURCAD,20081201,212100,1.5722,1.5724,1.5720,1.5723
EURCAD,20081201,212200,1.5722,1.5725,1.5720,1.5725
EURCAD,20081201,212300,1.5724,1.5729,1.5720,1.5729
EURCAD,20081201,212400,1.5728,1.5728,1.5720,1.5720
EURCAD,20081201,212500,1.5721,1.5726,1.5721,1.5724
EURCAD,20081201,212600,1.5723,1.5723,1.5716,1.5717
EURCAD,20081201,212700,1.5714,1.5716,1.5711,1.5716
EURCAD,20081201,212800,1.5720,1.5721,1.5718,1.5718
EURCAD,20081201,212900,1.5719,1.5724,1.5710,1.5711
EURCAD,20081201,213000,1.5710,1.5715,1.5706,1.5706
EURCAD,20081201,213100,1.5705,1.5714,1.5705,1.5714
EURCAD,20081201,213200,1.5715,1.5718,1.5714,1.5717
EURCAD,20081201,213300,1.5716,1.5717,1.5712,1.5717
EURCAD,20081201,213400,1.5714,1.5714,1.5710,1.5711
EURCAD,20081201,213500,1.5710,1.5710,1.5699,1.5705
EURCAD,20081201,213600,1.5704,1.5706,1.5696,1.5696
EURCAD,20081201,213700,1.5695,1.5706,1.5694,1.5702
EURCAD,20081201,213800,1.5701,1.5701,1.5698,1.5698
EURCAD,20081201,213900,1.5697,1.5705,1.5696,1.5704
EURCAD,20081201,214000,1.5703,1.5703,1.5698,1.5698
EURCAD,20081201,214100,1.5699,1.5705,1.5699,1.5705
EURCAD,20081201,214200,1.5704,1.5717,1.5704,1.5717
EURCAD,20081201,214300,1.5714,1.5717,1.5711,1.5717
EURCAD,20081201,214400,1.5718,1.5719,1.5717,1.5717
EURCAD,20081201,214500,1.5718,1.5730,1.5718,1.5729
EURCAD,20081201,214600,1.5730,1.5731,1.5706,1.5707
EURCAD,20081201,214700,1.5708,1.5709,1.5701,1.5702
EURCAD,20081201,214800,1.5703,1.5709,1.5698,1.5708
EURCAD,20081201,214900,1.5709,1.5710,1.5705,1.5706
EURCAD,20081201,215000,1.5707,1.5707,1.5703,1.5703
EURCAD,20081201,215100,1.5702,1.5702,1.5699,1.5699
EURCAD,20081201,215200,1.5695,1.5695,1.5687,1.5687
EURCAD,20081201,215300,1.5686,1.5691,1.5685,1.5690
EURCAD,20081201,215400,1.5692,1.5697,1.5692,1.5694
EURCAD,20081201,215500,1.5695,1.5698,1.5692,1.5695
EURCAD,20081201,215600,1.5696,1.5701,1.5696,1.5699
EURCAD,20081201,215700,1.5693,1.5693,1.5683,1.5688
EURCAD,20081201,215800,1.5689,1.5691,1.5689,1.5690
EURCAD,20081201,215900,1.5691,1.5692,1.5679,1.5679
EURCAD,20081201,220000,1.5678,1.5681,1.5673,1.5678
EURCAD,20081201,220100,1.5676,1.5691,1.5676,1.5691
EURCAD,20081201,220200,1.5692,1.5692,1.5688,1.5688
EURCAD,20081201,220300,1.5687,1.5688,1.5678,1.5680
EURCAD,20081201,220400,1.5679,1.5679,1.5672,1.5672
EURCAD,20081201,220500,1.5674,1.5677,1.5674,1.5675
EURCAD,20081201,220600,1.5676,1.5676,1.5668,1.5668
EURCAD,20081201,220700,1.5666,1.5667,1.5666,1.5667
EURCAD,20081201,220800,1.5668,1.5669,1.5666,1.5669
EURCAD,20081201,220900,1.5670,1.5673,1.5666,1.5667
EURCAD,20081201,221000,1.5665,1.5665,1.5658,1.5660
EURCAD,20081201,221100,1.5659,1.5667,1.5659,1.5667
EURCAD,20081201,221200,1.5666,1.5674,1.5666,1.5674
EURCAD,20081201,221300,1.5675,1.5678,1.5674,1.5678
EURCAD,20081201,221400,1.5679,1.5695,1.5679,1.5695
EURCAD,20081201,221500,1.5696,1.5707,1.5696,1.5707
EURCAD,20081201,221600,1.5708,1.5709,1.5704,1.5706
EURCAD,20081201,221700,1.5707,1.5717,1.5706,1.5715
EURCAD,20081201,221800,1.5714,1.5714,1.5702,1.5709
EURCAD,20081201,221900,1.5710,1.5710,1.5704,1.5705
EURCAD,20081201,222000,1.5704,1.5704,1.5704,1.5704
EURCAD,20081201,222100,1.5703,1.5703,1.5699,1.5699
EURCAD,20081201,222200,1.5698,1.5698,1.5692,1.5696
EURCAD,20081201,222300,1.5697,1.5697,1.5695,1.5696
EURCAD,20081201,222400,1.5695,1.5701,1.5695,1.5698
EURCAD,20081201,222500,1.5699,1.5699,1.5697,1.5697
EURCAD,20081201,222600,1.5696,1.5696,1.5691,1.5691
EURCAD,20081201,222700,1.5689,1.5693,1.5689,1.5692
EURCAD,20081201,222800,1.5691,1.5691,1.5687,1.5687
EURCAD,20081201,222900,1.5686,1.5686,1.5683,1.5685
EURCAD,20081201,223000,1.5686,1.5689,1.5685,1.5685
EURCAD,20081201,223100,1.5686,1.5687,1.5681,1.5683
EURCAD,20081201,223200,1.5686,1.5692,1.5682,1.5691
EURCAD,20081201,223300,1.5692,1.5692,1.5689,1.5691
EURCAD,20081201,223400,1.5690,1.5694,1.5690,1.5694
EURCAD,20081201,223500,1.5695,1.5695,1.5691,1.5692
EURCAD,20081201,223600,1.5693,1.5699,1.5693,1.5699
EURCAD,20081201,223700,1.5702,1.5703,1.5699,1.5699
EURCAD,20081201,223800,1.5698,1.5706,1.5695,1.5703
EURCAD,20081201,223900,1.5704,1.5704,1.5699,1.5699
EURCAD,20081201,224000,1.5700,1.5710,1.5700,1.5710
EURCAD,20081201,224100,1.5709,1.5709,1.5702,1.5702
EURCAD,20081201,224200,1.5701,1.5701,1.5699,1.5700
EURCAD,20081201,224300,1.5699,1.5709,1.5699,1.5709
EURCAD,20081201,224400,1.5708,1.5712,1.5708,1.5710
EURCAD,20081201,224500,1.5709,1.5710,1.5706,1.5710
EURCAD,20081201,224600,1.5709,1.5719,1.5708,1.5718
EURCAD,20081201,224700,1.5717,1.5723,1.5717,1.5723
EURCAD,20081201,224800,1.5722,1.5725,1.5720,1.5720
EURCAD,20081201,224900,1.5719,1.5720,1.5716,1.5717
EURCAD,20081201,225000,1.5718,1.5721,1.5718,1.5721
EURCAD,20081201,225100,1.5720,1.5721,1.5720,1.5721
EURCAD,20081201,225200,1.5723,1.5726,1.5722,1.5726
EURCAD,20081201,225300,1.5727,1.5727,1.5722,1.5724
EURCAD,20081201,225400,1.5723,1.5724,1.5723,1.5724
EURCAD,20081201,225500,1.5723,1.5723,1.5713,1.5713
EURCAD,20081201,225600,1.5712,1.5712,1.5710,1.5712
EURCAD,20081201,225700,1.5711,1.5713,1.5711,1.5711
EURCAD,20081201,225800,1.5710,1.5711,1.5707,1.5707
EURCAD,20081201,225900,1.5706,1.5710,1.5704,1.5710
EURCAD,20081201,230000,1.5711,1.5734,1.5711,1.5734
EURCAD,20081201,230100,1.5736,1.5737,1.5726,1.5728
EURCAD,20081201,230200,1.5730,1.5732,1.5722,1.5724
EURCAD,20081201,230300,1.5723,1.5724,1.5722,1.5722
EURCAD,20081201,230400,1.5721,1.5725,1.5721,1.5725
EURCAD,20081201,230500,1.5724,1.5728,1.5723,1.5728
EURCAD,20081201,230600,1.5729,1.5730,1.5728,1.5728
EURCAD,20081201,230700,1.5729,1.5731,1.5729,1.5730
EURCAD,20081201,230800,1.5729,1.5729,1.5726,1.5728
EURCAD,20081201,230900,1.5727,1.5731,1.5727,1.5731
EURCAD,20081201,231000,1.5730,1.5731,1.5728,1.5728
EURCAD,20081201,231100,1.5727,1.5727,1.5718,1.5718
EURCAD,20081201,231200,1.5715,1.5715,1.5708,1.5708
EURCAD,20081201,231300,1.5701,1.5702,1.5696,1.5702
EURCAD,20081201,231400,1.5704,1.5721,1.5704,1.5721
EURCAD,20081201,231500,1.5722,1.5726,1.5722,1.5726
EURCAD,20081201,231600,1.5725,1.5729,1.5725,1.5729
EURCAD,20081201,231700,1.5730,1.5738,1.5730,1.5738
EURCAD,20081201,231800,1.5737,1.5737,1.5730,1.5730
EURCAD,20081201,231900,1.5735,1.5741,1.5735,1.5740
EURCAD,20081201,232000,1.5741,1.5744,1.5739,1.5739
EURCAD,20081201,232100,1.5738,1.5738,1.5728,1.5730
EURCAD,20081201,232200,1.5732,1.5739,1.5732,1.5739
EURCAD,20081201,232300,1.5740,1.5747,1.5740,1.5747
EURCAD,20081201,232400,1.5749,1.5757,1.5746,1.5751
EURCAD,20081201,232500,1.5755,1.5760,1.5754,1.5754
EURCAD,20081201,232600,1.5750,1.5750,1.5733,1.5734
EURCAD,20081201,232700,1.5732,1.5733,1.5728,1.5733
EURCAD,20081201,232800,1.5732,1.5737,1.5732,1.5737
EURCAD,20081201,232900,1.5738,1.5738,1.5729,1.5731
EURCAD,20081201,233000,1.5732,1.5732,1.5728,1.5728
EURCAD,20081201,233100,1.5727,1.5727,1.5720,1.5722
EURCAD,20081201,233200,1.5719,1.5723,1.5715,1.5723
EURCAD,20081201,233300,1.5725,1.5728,1.5721,1.5721
EURCAD,20081201,233400,1.5720,1.5723,1.5716,1.5723
EURCAD,20081201,233500,1.5724,1.5728,1.5724,1.5728
EURCAD,20081201,233600,1.5728,1.5732,1.5728,1.5731
EURCAD,20081201,233700,1.5730,1.5730,1.5727,1.5727
EURCAD,20081201,233800,1.5728,1.5729,1.5728,1.5728
EURCAD,20081201,233900,1.5727,1.5727,1.5723,1.5727
EURCAD,20081201,234000,1.5731,1.5731,1.5728,1.5728
EURCAD,20081201,234100,1.5727,1.5727,1.5724,1.5726
EURCAD,20081201,234200,1.5727,1.5731,1.5727,1.5731
EURCAD,20081201,234300,1.5731,1.5731,1.5731,1.5731
EURCAD,20081201,234400,1.5732,1.5732,1.5731,1.5731
EURCAD,20081201,234500,1.5731,1.5733,1.5731,1.5733
EURCAD,20081201,234600,1.5734,1.5737,1.5734,1.5737
EURCAD,20081201,234700,1.5736,1.5736,1.5733,1.5734
EURCAD,20081201,234800,1.5733,1.5733,1.5728,1.5729
EURCAD,20081201,234900,1.5730,1.5737,1.5730,1.5734
EURCAD,20081201,235000,1.5734,1.5734,1.5734,1.5734
EURCAD,20081201,235100,1.5735,1.5735,1.5733,1.5734
EURCAD,20081201,235200,1.5735,1.5735,1.5735,1.5735
EURCAD,20081201,235300,1.5734,1.5734,1.5730,1.5731
EURCAD,20081201,235500,1.5731,1.5731,1.5730,1.5730
EURCAD,20081201,235600,1.5730,1.5730,1.5730,1.5730
EURCAD,20081201,235700,1.5729,1.5730,1.5729,1.5730
EURCAD,20081201,235800,1.5729,1.5729,1.5729,1.5729
EURCAD,20081201,235900,1.5730,1.5731,1.5730,1.5730
EURCAD,20081202,000000,1.5729,1.5729,1.5728,1.5729
AUDUSD,20081201,000100,0.6517,0.6517,0.6513,0.6514
AUDUSD,20081201,000200,0.6514,0.6515,0.6513,0.6513
AUDUSD,20081201,000300,0.6514,0.6514,0.6513,0.6514
AUDUSD,20081201,000400,0.6513,0.6514,0.6513,0.6514
AUDUSD,20081201,000500,0.6515,0.6516,0.6514,0.6516
AUDUSD,20081201,000600,0.6517,0.6519,0.6517,0.6518
AUDUSD,20081201,000700,0.6518,0.6519,0.6518,0.6519
AUDUSD,20081201,000800,0.6520,0.6522,0.6520,0.6521
AUDUSD,20081201,000900,0.6522,0.6523,0.6518,0.6521
AUDUSD,20081201,001000,0.6520,0.6523,0.6518,0.6523
AUDUSD,20081201,001100,0.6524,0.6530,0.6524,0.6529
AUDUSD,20081201,001200,0.6530,0.6531,0.6530,0.6531
AUDUSD,20081201,001300,0.6531,0.6531,0.6531,0.6531
AUDUSD,20081201,001400,0.6531,0.6534,0.6531,0.6533
AUDUSD,20081201,001500,0.6532,0.6532,0.6531,0.6532
AUDUSD,20081201,001600,0.6531,0.6531,0.6529,0.6530
AUDUSD,20081201,001700,0.6530,0.6530,0.6530,0.6530
AUDUSD,20081201,001800,0.6530,0.6532,0.6530,0.6532
AUDUSD,20081201,001900,0.6533,0.6533,0.6533,0.6533
AUDUSD,20081201,002000,0.6533,0.6533,0.6533,0.6533
AUDUSD,20081201,002100,0.6533,0.6533,0.6532,0.6532
AUDUSD,20081201,002200,0.6533,0.6533,0.6532,0.6532
AUDUSD,20081201,002300,0.6533,0.6536,0.6532,0.6534
AUDUSD,20081201,002400,0.6535,0.6535,0.6534,0.6535
AUDUSD,20081201,002500,0.6536,0.6536,0.6536,0.6536
AUDUSD,20081201,002600,0.6536,0.6536,0.6535,0.6535
AUDUSD,20081201,002700,0.6534,0.6534,0.6532,0.6532
AUDUSD,20081201,002800,0.6531,0.6531,0.6531,0.6531
AUDUSD,20081201,002900,0.6530,0.6531,0.6529,0.6530
AUDUSD,20081201,003000,0.6529,0.6531,0.6529,0.6531
AUDUSD,20081201,003100,0.6531,0.6531,0.6530,0.6531
AUDUSD,20081201,003200,0.6532,0.6533,0.6532,0.6532
AUDUSD,20081201,003300,0.6532,0.6533,0.6531,0.6531
AUDUSD,20081201,003400,0.6531,0.6533,0.6531,0.6532
AUDUSD,20081201,003500,0.6532,0.6532,0.6532,0.6532
AUDUSD,20081201,003600,0.6532,0.6533,0.6532,0.6533
AUDUSD,20081201,003700,0.6533,0.6533,0.6533,0.6533
AUDUSD,20081201,003800,0.6533,0.6533,0.6531,0.6531
AUDUSD,20081201,003900,0.6530,0.6530,0.6530,0.6530
AUDUSD,20081201,004000,0.6529,0.6529,0.6528,0.6529
AUDUSD,20081201,004100,0.6529,0.6529,0.6528,0.6528
AUDUSD,20081201,004200,0.6528,0.6528,0.6527,0.6528
AUDUSD,20081201,004300,0.6528,0.6528,0.6526,0.6526
AUDUSD,20081201,004400,0.6526,0.6526,0.6519,0.6524
AUDUSD,20081201,004500,0.6525,0.6525,0.6524,0.6525
AUDUSD,20081201,004600,0.6525,0.6526,0.6522,0.6522
AUDUSD,20081201,004700,0.6521,0.6522,0.6521,0.6521
AUDUSD,20081201,004800,0.6520,0.6520,0.6516,0.6517
AUDUSD,20081201,004900,0.6516,0.6516,0.6513,0.6516
AUDUSD,20081201,005000,0.6516,0.6516,0.6512,0.6515
AUDUSD,20081201,005100,0.6516,0.6516,0.6515,0.6516
AUDUSD,20081201,005200,0.6516,0.6516,0.6513,0.6513
AUDUSD,20081201,005300,0.6512,0.6515,0.6512,0.6512
AUDUSD,20081201,005400,0.6511,0.6512,0.6510,0.6510
AUDUSD,20081201,005500,0.6511,0.6511,0.6510,0.6511
AUDUSD,20081201,005600,0.6510,0.6510,0.6510,0.6510
AUDUSD,20081201,005700,0.6510,0.6512,0.6510,0.6512
AUDUSD,20081201,005800,0.6513,0.6514,0.6512,0.6513
AUDUSD,20081201,005900,0.6514,0.6514,0.6513,0.6514
AUDUSD,20081201,010000,0.6513,0.6514,0.6512,0.6512
AUDUSD,20081201,010100,0.6512,0.6512,0.6508,0.6509
AUDUSD,20081201,010200,0.6508,0.6508,0.6506,0.6506
AUDUSD,20081201,010300,0.6505,0.6507,0.6504,0.6505
AUDUSD,20081201,010400,0.6505,0.6507,0.6503,0.6504
AUDUSD,20081201,010500,0.6503,0.6505,0.6501,0.6503
AUDUSD,20081201,010600,0.6504,0.6510,0.6504,0.6510
AUDUSD,20081201,010700,0.6511,0.6514,0.6511,0.6514
AUDUSD,20081201,010800,0.6515,0.6516,0.6514,0.6515
AUDUSD,20081201,010900,0.6516,0.6516,0.6515,0.6515
AUDUSD,20081201,011000,0.6515,0.6515,0.6513,0.6513
AUDUSD,20081201,011100,0.6512,0.6512,0.6510,0.6510
AUDUSD,20081201,011200,0.6510,0.6513,0.6510,0.6512
AUDUSD,20081201,011300,0.6513,0.6514,0.6513,0.6513
AUDUSD,20081201,011400,0.6514,0.6520,0.6514,0.6518
AUDUSD,20081201,011500,0.6518,0.6518,0.6516,0.6516
AUDUSD,20081201,011600,0.6516,0.6517,0.6515,0.6515
AUDUSD,20081201,011700,0.6514,0.6516,0.6514,0.6515
AUDUSD,20081201,011800,0.6516,0.6516,0.6515,0.6515
AUDUSD,20081201,011900,0.6516,0.6516,0.6512,0.6514
AUDUSD,20081201,012000,0.6515,0.6515,0.6514,0.6515
AUDUSD,20081201,012100,0.6514,0.6514,0.6509,0.6509
AUDUSD,20081201,012200,0.6510,0.6510,0.6504,0.6504
AUDUSD,20081201,012300,0.6505,0.6505,0.6504,0.6505
AUDUSD,20081201,012400,0.6506,0.6506,0.6506,0.6506
AUDUSD,20081201,012500,0.6505,0.6507,0.6505,0.6507
AUDUSD,20081201,012600,0.6506,0.6508,0.6506,0.6507
AUDUSD,20081201,012700,0.6506,0.6507,0.6504,0.6504
AUDUSD,20081201,012800,0.6503,0.6506,0.6503,0.6506
AUDUSD,20081201,012900,0.6507,0.6507,0.6505,0.6505
AUDUSD,20081201,013000,0.6504,0.6504,0.6498,0.6498
AUDUSD,20081201,013100,0.6499,0.6502,0.6497,0.6499
AUDUSD,20081201,013200,0.6498,0.6499,0.6496,0.6496
AUDUSD,20081201,013300,0.6496,0.6496,0.6496,0.6496
AUDUSD,20081201,013400,0.6495,0.6495,0.6494,0.6494
AUDUSD,20081201,013500,0.6493,0.6494,0.6493,0.6494
AUDUSD,20081201,013600,0.6494,0.6494,0.6494,0.6494
AUDUSD,20081201,013700,0.6494,0.6498,0.6494,0.6498
AUDUSD,20081201,013800,0.6499,0.6505,0.6498,0.6505
AUDUSD,20081201,013900,0.6504,0.6504,0.6501,0.6503
AUDUSD,20081201,014000,0.6504,0.6505,0.6503,0.6503
AUDUSD,20081201,014100,0.6503,0.6504,0.6502,0.6504
AUDUSD,20081201,014200,0.6503,0.6505,0.6503,0.6505
AUDUSD,20081201,014300,0.6506,0.6509,0.6506,0.6509
AUDUSD,20081201,014400,0.6509,0.6510,0.6508,0.6508
AUDUSD,20081201,014500,0.6508,0.6508,0.6505,0.6505
AUDUSD,20081201,014600,0.6504,0.6505,0.6503,0.6503
AUDUSD,20081201,014700,0.6504,0.6504,0.6503,0.6503
AUDUSD,20081201,014800,0.6504,0.6504,0.6501,0.6503
AUDUSD,20081201,014900,0.6502,0.6503,0.6502,0.6502
AUDUSD,20081201,015000,0.6501,0.6501,0.6500,0.6500
AUDUSD,20081201,015100,0.6500,0.6500,0.6500,0.6500
AUDUSD,20081201,015200,0.6500,0.6502,0.6500,0.6502
AUDUSD,20081201,015300,0.6503,0.6504,0.6502,0.6502
AUDUSD,20081201,015400,0.6503,0.6504,0.6502,0.6504
AUDUSD,20081201,015500,0.6503,0.6504,0.6503,0.6504
AUDUSD,20081201,015600,0.6504,0.6504,0.6503,0.6503
AUDUSD,20081201,015700,0.6503,0.6503,0.6503,0.6503
AUDUSD,20081201,015800,0.6502,0.6502,0.6500,0.6500
AUDUSD,20081201,015900,0.6500,0.6504,0.6500,0.6504
AUDUSD,20081201,020000,0.6503,0.6503,0.6501,0.6501
AUDUSD,20081201,020100,0.6502,0.6502,0.6500,0.6500
AUDUSD,20081201,020200,0.6499,0.6499,0.6496,0.6497
AUDUSD,20081201,020300,0.6498,0.6498,0.6496,0.6497
AUDUSD,20081201,020400,0.6496,0.6496,0.6494,0.6494
AUDUSD,20081201,020500,0.6493,0.6494,0.6491,0.6493
AUDUSD,20081201,020600,0.6494,0.6494,0.6492,0.6494
AUDUSD,20081201,020700,0.6493,0.6496,0.6493,0.6495
AUDUSD,20081201,020800,0.6495,0.6496,0.6495,0.6495
AUDUSD,20081201,020900,0.6495,0.6495,0.6493,0.6493
AUDUSD,20081201,021000,0.6493,0.6493,0.6488,0.6488
AUDUSD,20081201,021100,0.6489,0.6489,0.6488,0.6488
AUDUSD,20081201,021200,0.6487,0.6487,0.6481,0.6482
AUDUSD,20081201,021300,0.6481,0.6483,0.6478,0.6479
AUDUSD,20081201,021400,0.6480,0.6480,0.6480,0.6480
AUDUSD,20081201,021500,0.6481,0.6481,0.6476,0.6476
AUDUSD,20081201,021600,0.6475,0.6475,0.6466,0.6466
AUDUSD,20081201,021700,0.6462,0.6462,0.6456,0.6457
AUDUSD,20081201,021800,0.6456,0.6461,0.6456,0.6461
AUDUSD,20081201,021900,0.6460,0.6461,0.6459,0.6461
AUDUSD,20081201,022000,0.6460,0.6460,0.6454,0.6456
AUDUSD,20081201,022100,0.6455,0.6455,0.6453,0.6453
AUDUSD,20081201,022200,0.6452,0.6452,0.6441,0.6442
AUDUSD,20081201,022300,0.6443,0.6447,0.6441,0.6447
AUDUSD,20081201,022400,0.6446,0.6448,0.6444,0.6448
AUDUSD,20081201,022500,0.6447,0.6451,0.6447,0.6451
AUDUSD,20081201,022600,0.6452,0.6453,0.6451,0.6451
AUDUSD,20081201,022700,0.6450,0.6455,0.6450,0.6454
AUDUSD,20081201,022800,0.6453,0.6455,0.6453,0.6455
AUDUSD,20081201,022900,0.6455,0.6456,0.6455,0.6456
AUDUSD,20081201,023000,0.6456,0.6456,0.6454,0.6455
AUDUSD,20081201,023100,0.6455,0.6456,0.6454,0.6455
AUDUSD,20081201,023200,0.6454,0.6454,0.6454,0.6454
AUDUSD,20081201,023300,0.6454,0.6455,0.6454,0.6455
AUDUSD,20081201,023400,0.6455,0.6456,0.6454,0.6456
AUDUSD,20081201,023500,0.6456,0.6457,0.6456,0.6457
AUDUSD,20081201,023600,0.6458,0.6465,0.6458,0.6465
AUDUSD,20081201,023700,0.6464,0.6465,0.6463,0.6463
AUDUSD,20081201,023800,0.6462,0.6464,0.6462,0.6463
AUDUSD,20081201,023900,0.6462,0.6462,0.6459,0.6459
AUDUSD,20081201,024000,0.6458,0.6459,0.6456,0.6457
AUDUSD,20081201,024100,0.6456,0.6458,0.6456,0.6456
AUDUSD,20081201,024200,0.6456,0.6460,0.6456,0.6460
AUDUSD,20081201,024300,0.6461,0.6461,0.6459,0.6459
AUDUSD,20081201,024400,0.6460,0.6460,0.6458,0.6458
AUDUSD,20081201,024500,0.6458,0.6458,0.6456,0.6456
AUDUSD,20081201,024600,0.6456,0.6456,0.6454,0.6454
AUDUSD,20081201,024700,0.6455,0.6455,0.6455,0.6455
AUDUSD,20081201,024800,0.6455,0.6457,0.6453,0.6456
AUDUSD,20081201,024900,0.6455,0.6456,0.6455,0.6456
AUDUSD,20081201,025000,0.6455,0.6455,0.6455,0.6455
AUDUSD,20081201,025100,0.6455,0.6455,0.6452,0.6453
AUDUSD,20081201,025200,0.6454,0.6454,0.6453,0.6453
AUDUSD,20081201,025300,0.6454,0.6455,0.6454,0.6454
AUDUSD,20081201,025400,0.6454,0.6457,0.6454,0.6457
AUDUSD,20081201,025500,0.6458,0.6461,0.6458,0.6459
AUDUSD,20081201,025600,0.6458,0.6458,0.6455,0.6455
AUDUSD,20081201,025700,0.6456,0.6456,0.6454,0.6455
AUDUSD,20081201,025800,0.6455,0.6460,0.6454,0.6460
AUDUSD,20081201,025900,0.6460,0.6460,0.6456,0.6456
AUDUSD,20081201,030000,0.6457,0.6463,0.6457,0.6463
AUDUSD,20081201,030100,0.6464,0.6464,0.6459,0.6460
AUDUSD,20081201,030200,0.6462,0.6463,0.6461,0.6462
AUDUSD,20081201,030300,0.6462,0.6462,0.6456,0.6457
AUDUSD,20081201,030400,0.6458,0.6458,0.6457,0.6458
AUDUSD,20081201,030500,0.6458,0.6458,0.6455,0.6455
AUDUSD,20081201,030600,0.6454,0.6456,0.6453,0.6455
AUDUSD,20081201,030700,0.6456,0.6463,0.6456,0.6462
AUDUSD,20081201,030800,0.6463,0.6463,0.6461,0.6463
AUDUSD,20081201,030900,0.6463,0.6463,0.6460,0.6461
AUDUSD,20081201,031000,0.6462,0.6462,0.6461,0.6461
AUDUSD,20081201,031100,0.6461,0.6461,0.6461,0.6461
AUDUSD,20081201,031200,0.6462,0.6464,0.6462,0.6462
AUDUSD,20081201,031300,0.6463,0.6464,0.6462,0.6464
AUDUSD,20081201,031400,0.6464,0.6465,0.6464,0.6465
AUDUSD,20081201,031500,0.6466,0.6470,0.6466,0.6470
AUDUSD,20081201,031600,0.6471,0.6474,0.6471,0.6472
AUDUSD,20081201,031700,0.6473,0.6473,0.6472,0.6472
AUDUSD,20081201,031800,0.6472,0.6472,0.6472,0.6472
AUDUSD,20081201,031900,0.6471,0.6471,0.6469,0.6470
AUDUSD,20081201,032000,0.6471,0.6472,0.6470,0.6470
AUDUSD,20081201,032100,0.6470,0.6470,0.6468,0.6470
AUDUSD,20081201,032200,0.6469,0.6470,0.6469,0.6470
AUDUSD,20081201,032300,0.6471,0.6471,0.6466,0.6468
AUDUSD,20081201,032400,0.6468,0.6468,0.6467,0.6467
AUDUSD,20081201,032500,0.6467,0.6467,0.6467,0.6467
AUDUSD,20081201,032600,0.6467,0.6467,0.6467,0.6467
AUDUSD,20081201,032700,0.6468,0.6471,0.6468,0.6470
AUDUSD,20081201,032800,0.6471,0.6471,0.6470,0.6470
AUDUSD,20081201,032900,0.6470,0.6471,0.6470,0.6470
AUDUSD,20081201,033000,0.6470,0.6470,0.6469,0.6469
AUDUSD,20081201,033100,0.6469,0.6472,0.6469,0.6472
AUDUSD,20081201,033200,0.6473,0.6475,0.6472,0.6472
AUDUSD,20081201,033300,0.6472,0.6473,0.6470,0.6473
AUDUSD,20081201,033400,0.6472,0.6473,0.6472,0.6473
AUDUSD,20081201,033500,0.6474,0.6474,0.6472,0.6472
AUDUSD,20081201,033600,0.6472,0.6472,0.6471,0.6471
AUDUSD,20081201,033700,0.6471,0.6471,0.6466,0.6466
AUDUSD,20081201,033800,0.6467,0.6469,0.6467,0.6469
AUDUSD,20081201,033900,0.6469,0.6469,0.6469,0.6469
AUDUSD,20081201,034000,0.6469,0.6469,0.6468,0.6468
AUDUSD,20081201,034100,0.6468,0.6468,0.6467,0.6468
AUDUSD,20081201,034200,0.6467,0.6468,0.6467,0.6468
AUDUSD,20081201,034300,0.6468,0.6470,0.6468,0.6470
AUDUSD,20081201,034400,0.6470,0.6470,0.6470,0.6470
AUDUSD,20081201,034500,0.6470,0.6470,0.6470,0.6470
AUDUSD,20081201,034600,0.6468,0.6470,0.6468,0.6469
AUDUSD,20081201,034700,0.6470,0.6472,0.6470,0.6472
AUDUSD,20081201,034800,0.6473,0.6474,0.6471,0.6474
AUDUSD,20081201,034900,0.6474,0.6474,0.6474,0.6474
AUDUSD,20081201,035000,0.6474,0.6475,0.6474,0.6474
AUDUSD,20081201,035100,0.6474,0.6475,0.6474,0.6475
AUDUSD,20081201,035200,0.6475,0.6475,0.6475,0.6475
AUDUSD,20081201,035300,0.6474,0.6475,0.6474,0.6474
AUDUSD,20081201,035400,0.6474,0.6475,0.6473,0.6474
AUDUSD,20081201,035500,0.6474,0.6474,0.6472,0.6472
AUDUSD,20081201,035600,0.6473,0.6474,0.6473,0.6474
AUDUSD,20081201,035700,0.6474,0.6474,0.6473,0.6474
AUDUSD,20081201,035800,0.6474,0.6474,0.6474,0.6474
AUDUSD,20081201,035900,0.6474,0.6474,0.6474,0.6474
AUDUSD,20081201,040000,0.6474,0.6474,0.6474,0.6474
AUDUSD,20081201,040100,0.6473,0.6475,0.6473,0.6473
AUDUSD,20081201,040200,0.6472,0.6473,0.6471,0.6473
AUDUSD,20081201,040300,0.6473,0.6474,0.6473,0.6474
AUDUSD,20081201,040400,0.6474,0.6474,0.6474,0.6474
AUDUSD,20081201,040500,0.6474,0.6474,0.6473,0.6473
AUDUSD,20081201,040600,0.6474,0.6474,0.6473,0.6474
AUDUSD,20081201,040700,0.6474,0.6474,0.6474,0.6474
AUDUSD,20081201,040800,0.6474,0.6474,0.6474,0.6474
AUDUSD,20081201,040900,0.6475,0.6475,0.6475,0.6475
AUDUSD,20081201,041000,0.6475,0.6475,0.6474,0.6474
AUDUSD,20081201,041100,0.6474,0.6475,0.6474,0.6474
AUDUSD,20081201,041200,0.6473,0.6473,0.6473,0.6473
AUDUSD,20081201,041300,0.6473,0.6473,0.6472,0.6473
AUDUSD,20081201,041400,0.6473,0.6475,0.6473,0.6475
AUDUSD,20081201,041500,0.6474,0.6476,0.6474,0.6476
AUDUSD,20081201,041600,0.6475,0.6479,0.6475,0.6478
AUDUSD,20081201,041700,0.6479,0.6482,0.6477,0.6482
AUDUSD,20081201,041800,0.6482,0.6482,0.6482,0.6482
AUDUSD,20081201,041900,0.6481,0.6482,0.6481,0.6481
AUDUSD,20081201,042000,0.6481,0.6481,0.6481,0.6481
AUDUSD,20081201,042100,0.6481,0.6481,0.6480,0.6480
AUDUSD,20081201,042200,0.6481,0.6481,0.6481,0.6481
AUDUSD,20081201,042300,0.6482,0.6482,0.6482,0.6482
AUDUSD,20081201,042400,0.6482,0.6482,0.6480,0.6480
AUDUSD,20081201,042500,0.6481,0.6483,0.6481,0.6483
AUDUSD,20081201,042600,0.6482,0.6483,0.6482,0.6483
AUDUSD,20081201,042700,0.6482,0.6482,0.6482,0.6482
AUDUSD,20081201,042800,0.6482,0.6483,0.6482,0.6483
AUDUSD,20081201,042900,0.6482,0.6483,0.6482,0.6483
AUDUSD,20081201,043000,0.6483,0.6483,0.6482,0.6482
AUDUSD,20081201,043100,0.6483,0.6484,0.6482,0.6483
AUDUSD,20081201,043200,0.6482,0.6484,0.6482,0.6483
AUDUSD,20081201,043300,0.6483,0.6483,0.6482,0.6482
AUDUSD,20081201,043400,0.6482,0.6482,0.6482,0.6482
AUDUSD,20081201,043500,0.6482,0.6482,0.6481,0.6481
AUDUSD,20081201,043600,0.6481,0.6482,0.6481,0.6482
AUDUSD,20081201,043700,0.6481,0.6481,0.6479,0.6479
AUDUSD,20081201,043800,0.6478,0.6478,0.6474,0.6475
AUDUSD,20081201,043900,0.6474,0.6474,0.6469,0.6471
AUDUSD,20081201,044000,0.6471,0.6472,0.6471,0.6472
AUDUSD,20081201,044100,0.6473,0.6475,0.6473,0.6475
AUDUSD,20081201,044200,0.6476,0.6480,0.6475,0.6479
AUDUSD,20081201,044300,0.6476,0.6483,0.6476,0.6479
AUDUSD,20081201,044400,0.6479,0.6480,0.6477,0.6479
AUDUSD,20081201,044500,0.6478,0.6478,0.6477,0.6477
AUDUSD,20081201,044600,0.6476,0.6479,0.6476,0.6479
AUDUSD,20081201,044700,0.6480,0.6480,0.6480,0.6480
AUDUSD,20081201,044800,0.6480,0.6480,0.6479,0.6480
AUDUSD,20081201,044900,0.6479,0.6479,0.6478,0.6478
AUDUSD,20081201,045000,0.6478,0.6478,0.6477,0.6477
AUDUSD,20081201,045100,0.6477,0.6477,0.6476,0.6477
AUDUSD,20081201,045200,0.6478,0.6479,0.6477,0.6479
AUDUSD,20081201,045300,0.6479,0.6479,0.6478,0.6478
AUDUSD,20081201,045400,0.6478,0.6478,0.6478,0.6478
AUDUSD,20081201,045500,0.6477,0.6479,0.6477,0.6478
AUDUSD,20081201,045600,0.6478,0.6481,0.6478,0.6479
AUDUSD,20081201,045700,0.6479,0.6479,0.6478,0.6478
AUDUSD,20081201,045800,0.6480,0.6480,0.6478,0.6478
AUDUSD,20081201,045900,0.6478,0.6478,0.6478,0.6478
AUDUSD,20081201,050000,0.6478,0.6478,0.6477,0.6478
AUDUSD,20081201,050100,0.6477,0.6477,0.6475,0.6476
AUDUSD,20081201,050200,0.6476,0.6476,0.6474,0.6474
AUDUSD,20081201,050300,0.6473,0.6474,0.6473,0.6473
AUDUSD,20081201,050400,0.6472,0.6474,0.6472,0.6473
AUDUSD,20081201,050500,0.6473,0.6475,0.6473,0.6475
AUDUSD,20081201,050600,0.6475,0.6475,0.6470,0.6470
AUDUSD,20081201,050700,0.6470,0.6471,0.6469,0.6469
AUDUSD,20081201,050800,0.6470,0.6470,0.6466,0.6467
AUDUSD,20081201,050900,0.6467,0.6467,0.6466,0.6466
AUDUSD,20081201,051000,0.6467,0.6472,0.6467,0.6472
AUDUSD,20081201,051100,0.6473,0.6473,0.6471,0.6471
AUDUSD,20081201,051200,0.6471,0.6471,0.6470,0.6470
AUDUSD,20081201,051300,0.6470,0.6471,0.6470,0.6471
AUDUSD,20081201,051400,0.6472,0.6472,0.6472,0.6472
AUDUSD,20081201,051500,0.6472,0.6472,0.6471,0.6471
AUDUSD,20081201,051600,0.6470,0.6470,0.6470,0.6470
AUDUSD,20081201,051700,0.6471,0.6471,0.6469,0.6471
AUDUSD,20081201,051800,0.6471,0.6471,0.6470,0.6470
AUDUSD,20081201,051900,0.6470,0.6470,0.6470,0.6470
AUDUSD,20081201,052000,0.6469,0.6470,0.6469,0.6470
AUDUSD,20081201,052100,0.6470,0.6470,0.6469,0.6470
AUDUSD,20081201,052200,0.6470,0.6470,0.6469,0.6470
AUDUSD,20081201,052300,0.6469,0.6470,0.6469,0.6470
AUDUSD,20081201,052400,0.6469,0.6470,0.6466,0.6468
AUDUSD,20081201,052500,0.6467,0.6467,0.6465,0.6465
AUDUSD,20081201,052600,0.6466,0.6467,0.6465,0.6465
AUDUSD,20081201,052700,0.6466,0.6469,0.6466,0.6469
AUDUSD,20081201,052800,0.6468,0.6468,0.6467,0.6467
AUDUSD,20081201,052900,0.6466,0.6467,0.6465,0.6465
AUDUSD,20081201,053000,0.6466,0.6467,0.6465,0.6466
AUDUSD,20081201,053100,0.6466,0.6466,0.6466,0.6466
AUDUSD,20081201,053200,0.6466,0.6466,0.6466,0.6466
AUDUSD,20081201,053300,0.6466,0.6466,0.6466,0.6466
AUDUSD,20081201,053400,0.6466,0.6466,0.6465,0.6465
AUDUSD,20081201,053500,0.6465,0.6466,0.6465,0.6465
AUDUSD,20081201,053600,0.6464,0.6464,0.6463,0.6463
AUDUSD,20081201,053700,0.6464,0.6465,0.6463,0.6463
AUDUSD,20081201,053800,0.6463,0.6463,0.6462,0.6463
AUDUSD,20081201,053900,0.6463,0.6463,0.6462,0.6463
AUDUSD,20081201,054000,0.6464,0.6472,0.6464,0.6471
AUDUSD,20081201,054100,0.6471,0.6474,0.6471,0.6473
AUDUSD,20081201,054200,0.6473,0.6479,0.6473,0.6473
AUDUSD,20081201,054300,0.6475,0.6475,0.6474,0.6474
AUDUSD,20081201,054400,0.6475,0.6476,0.6474,0.6476
AUDUSD,20081201,054500,0.6477,0.6479,0.6477,0.6477
AUDUSD,20081201,054600,0.6478,0.6478,0.6476,0.6476
AUDUSD,20081201,054700,0.6476,0.6476,0.6476,0.6476
AUDUSD,20081201,054800,0.6474,0.6476,0.6474,0.6476
AUDUSD,20081201,054900,0.6475,0.6475,0.6474,0.6475
AUDUSD,20081201,055000,0.6475,0.6475,0.6474,0.6475
AUDUSD,20081201,055100,0.6474,0.6474,0.6474,0.6474
AUDUSD,20081201,055200,0.6473,0.6475,0.6473,0.6475
AUDUSD,20081201,055300,0.6476,0.6480,0.6475,0.6480
AUDUSD,20081201,055400,0.6481,0.6483,0.6481,0.6482
AUDUSD,20081201,055500,0.6483,0.6483,0.6480,0.6480
AUDUSD,20081201,055600,0.6480,0.6481,0.6480,0.6481
AUDUSD,20081201,055700,0.6480,0.6480,0.6480,0.6480
AUDUSD,20081201,055800,0.6481,0.6482,0.6480,0.6480
AUDUSD,20081201,055900,0.6480,0.6480,0.6477,0.6478
AUDUSD,20081201,060000,0.6477,0.6479,0.6477,0.6478
AUDUSD,20081201,060100,0.6478,0.6478,0.6476,0.6476
AUDUSD,20081201,060200,0.6476,0.6477,0.6476,0.6477
AUDUSD,20081201,060300,0.6476,0.6476,0.6474,0.6476
AUDUSD,20081201,060400,0.6477,0.6478,0.6476,0.6478
AUDUSD,20081201,060500,0.6478,0.6478,0.6478,0.6478
AUDUSD,20081201,060600,0.6478,0.6479,0.6478,0.6479
AUDUSD,20081201,060700,0.6479,0.6481,0.6479,0.6481
AUDUSD,20081201,060800,0.6481,0.6483,0.6481,0.6481
AUDUSD,20081201,060900,0.6482,0.6482,0.6481,0.6482
AUDUSD,20081201,061000,0.6482,0.6482,0.6481,0.6481
AUDUSD,20081201,061100,0.6480,0.6480,0.6480,0.6480
AUDUSD,20081201,061200,0.6481,0.6482,0.6481,0.6482
AUDUSD,20081201,061300,0.6482,0.6482,0.6481,0.6482
AUDUSD,20081201,061400,0.6481,0.6482,0.6481,0.6482
AUDUSD,20081201,061500,0.6481,0.6481,0.6479,0.6479
AUDUSD,20081201,061600,0.6480,0.6481,0.6479,0.6481
AUDUSD,20081201,061700,0.6482,0.6482,0.6480,0.6480
AUDUSD,20081201,061800,0.6479,0.6479,0.6477,0.6478
AUDUSD,20081201,061900,0.6477,0.6478,0.6477,0.6477
AUDUSD,20081201,062000,0.6478,0.6478,0.6478,0.6478
AUDUSD,20081201,062100,0.6478,0.6478,0.6477,0.6477
AUDUSD,20081201,062200,0.6477,0.6478,0.6476,0.6476
AUDUSD,20081201,062300,0.6477,0.6477,0.6476,0.6476
AUDUSD,20081201,062400,0.6475,0.6476,0.6475,0.6476
AUDUSD,20081201,062500,0.6477,0.6479,0.6477,0.6479
AUDUSD,20081201,062600,0.6478,0.6479,0.6478,0.6479
AUDUSD,20081201,062700,0.6479,0.6479,0.6477,0.6477
AUDUSD,20081201,062800,0.6477,0.6478,0.6477,0.6478
AUDUSD,20081201,062900,0.6478,0.6478,0.6475,0.6475
AUDUSD,20081201,063000,0.6475,0.6477,0.6475,0.6477
AUDUSD,20081201,063100,0.6476,0.6477,0.6475,0.6475
AUDUSD,20081201,063200,0.6474,0.6474,0.6474,0.6474
AUDUSD,20081201,063300,0.6473,0.6474,0.6470,0.6470
AUDUSD,20081201,063400,0.6469,0.6472,0.6469,0.6472
AUDUSD,20081201,063500,0.6471,0.6471,0.6470,0.6470
AUDUSD,20081201,063600,0.6471,0.6477,0.6471,0.6477
AUDUSD,20081201,063700,0.6476,0.6477,0.6475,0.6475
AUDUSD,20081201,063800,0.6474,0.6474,0.6473,0.6473
AUDUSD,20081201,063900,0.6474,0.6474,0.6473,0.6473
AUDUSD,20081201,064000,0.6473,0.6475,0.6473,0.6474
AUDUSD,20081201,064100,0.6474,0.6474,0.6474,0.6474
AUDUSD,20081201,064200,0.6473,0.6474,0.6473,0.6473
AUDUSD,20081201,064300,0.6473,0.6474,0.6473,0.6474
AUDUSD,20081201,064400,0.6474,0.6475,0.6473,0.6475
AUDUSD,20081201,064500,0.6475,0.6476,0.6475,0.6475
AUDUSD,20081201,064600,0.6475,0.6475,0.6475,0.6475
AUDUSD,20081201,064700,0.6474,0.6475,0.6474,0.6475
AUDUSD,20081201,064800,0.6474,0.6475,0.6474,0.6475
AUDUSD,20081201,064900,0.6475,0.6475,0.6474,0.6474
AUDUSD,20081201,065000,0.6474,0.6475,0.6474,0.6474
AUDUSD,20081201,065100,0.6473,0.6473,0.6470,0.6472
AUDUSD,20081201,065200,0.6471,0.6472,0.6471,0.6472
AUDUSD,20081201,065300,0.6471,0.6473,0.6471,0.6471
AUDUSD,20081201,065400,0.6471,0.6471,0.6470,0.6470
AUDUSD,20081201,065500,0.6469,0.6472,0.6467,0.6468
AUDUSD,20081201,065600,0.6468,0.6468,0.6466,0.6466
AUDUSD,20081201,065700,0.6466,0.6468,0.6466,0.6468
AUDUSD,20081201,065800,0.6467,0.6467,0.6466,0.6466
AUDUSD,20081201,065900,0.6465,0.6467,0.6465,0.6466
AUDUSD,20081201,070000,0.6467,0.6467,0.6462,0.6464
AUDUSD,20081201,070100,0.6465,0.6473,0.6465,0.6473
AUDUSD,20081201,070200,0.6472,0.6473,0.6472,0.6472
AUDUSD,20081201,070300,0.6472,0.6472,0.6471,0.6472
AUDUSD,20081201,070400,0.6472,0.6472,0.6472,0.6472
AUDUSD,20081201,070500,0.6472,0.6472,0.6471,0.6472
AUDUSD,20081201,070600,0.6471,0.6475,0.6471,0.6473
AUDUSD,20081201,070700,0.6472,0.6472,0.6470,0.6470
AUDUSD,20081201,070800,0.6470,0.6470,0.6470,0.6470
AUDUSD,20081201,070900,0.6470,0.6471,0.6470,0.6471
AUDUSD,20081201,071000,0.6471,0.6471,0.6469,0.6470
AUDUSD,20081201,071100,0.6471,0.6471,0.6466,0.6466
AUDUSD,20081201,071200,0.6467,0.6473,0.6467,0.6473
AUDUSD,20081201,071300,0.6474,0.6474,0.6473,0.6473
AUDUSD,20081201,071400,0.6472,0.6472,0.6472,0.6472
AUDUSD,20081201,071500,0.6472,0.6472,0.6471,0.6471
AUDUSD,20081201,071600,0.6470,0.6470,0.6468,0.6468
AUDUSD,20081201,071700,0.6467,0.6468,0.6467,0.6468
AUDUSD,20081201,071800,0.6469,0.6469,0.6468,0.6469
AUDUSD,20081201,071900,0.6469,0.6469,0.6468,0.6469
AUDUSD,20081201,072000,0.6469,0.6470,0.6468,0.6470
AUDUSD,20081201,072100,0.6470,0.6470,0.6470,0.6470
AUDUSD,20081201,072200,0.6470,0.6470,0.6470,0.6470
AUDUSD,20081201,072300,0.6470,0.6470,0.6468,0.6468
AUDUSD,20081201,072400,0.6467,0.6468,0.6467,0.6467
AUDUSD,20081201,072500,0.6466,0.6467,0.6466,0.6467
AUDUSD,20081201,072600,0.6468,0.6468,0.6467,0.6467
AUDUSD,20081201,072700,0.6466,0.6469,0.6466,0.6469
AUDUSD,20081201,072800,0.6468,0.6469,0.6468,0.6469
AUDUSD,20081201,072900,0.6470,0.6470,0.6469,0.6469
AUDUSD,20081201,073000,0.6470,0.6471,0.6470,0.6471
AUDUSD,20081201,073100,0.6472,0.6473,0.6471,0.6471
AUDUSD,20081201,073200,0.6471,0.6471,0.6470,0.6470
AUDUSD,20081201,073300,0.6471,0.6471,0.6470,0.6471
AUDUSD,20081201,073400,0.6470,0.6471,0.6470,0.6471
AUDUSD,20081201,073500,0.6471,0.6471,0.6471,0.6471
AUDUSD,20081201,073600,0.6472,0.6472,0.6471,0.6471
AUDUSD,20081201,073700,0.6471,0.6471,0.6471,0.6471
AUDUSD,20081201,073800,0.6471,0.6471,0.6470,0.6470
AUDUSD,20081201,073900,0.6470,0.6470,0.6466,0.6469
AUDUSD,20081201,074000,0.6468,0.6468,0.6467,0.6468
AUDUSD,20081201,074100,0.6468,0.6468,0.6467,0.6467
AUDUSD,20081201,074200,0.6468,0.6468,0.6467,0.6467
AUDUSD,20081201,074300,0.6467,0.6468,0.6467,0.6468
AUDUSD,20081201,074400,0.6468,0.6468,0.6468,0.6468
AUDUSD,20081201,074500,0.6468,0.6468,0.6466,0.6466
AUDUSD,20081201,074600,0.6465,0.6466,0.6465,0.6466
AUDUSD,20081201,074700,0.6466,0.6468,0.6466,0.6468
AUDUSD,20081201,074800,0.6468,0.6468,0.6467,0.6467
AUDUSD,20081201,074900,0.6467,0.6468,0.6467,0.6468
AUDUSD,20081201,075000,0.6468,0.6469,0.6468,0.6469
AUDUSD,20081201,075100,0.6469,0.6469,0.6467,0.6468
AUDUSD,20081201,075200,0.6468,0.6469,0.6468,0.6469
AUDUSD,20081201,075300,0.6469,0.6470,0.6469,0.6470
AUDUSD,20081201,075400,0.6470,0.6472,0.6470,0.6472
AUDUSD,20081201,075500,0.6471,0.6471,0.6470,0.6471
AUDUSD,20081201,075600,0.6471,0.6471,0.6471,0.6471
AUDUSD,20081201,075700,0.6472,0.6472,0.6466,0.6468
AUDUSD,20081201,075800,0.6467,0.6468,0.6465,0.6465
AUDUSD,20081201,075900,0.6465,0.6465,0.6464,0.6465
AUDUSD,20081201,080000,0.6464,0.6465,0.6458,0.6458
AUDUSD,20081201,080100,0.6457,0.6457,0.6454,0.6454
AUDUSD,20081201,080200,0.6455,0.6456,0.6453,0.6453
AUDUSD,20081201,080300,0.6453,0.6454,0.6453,0.6454
AUDUSD,20081201,080400,0.6455,0.6456,0.6455,0.6456
AUDUSD,20081201,080500,0.6456,0.6456,0.6456,0.6456
AUDUSD,20081201,080600,0.6456,0.6456,0.6453,0.6453
AUDUSD,20081201,080700,0.6454,0.6454,0.6454,0.6454
AUDUSD,20081201,080800,0.6454,0.6454,0.6451,0.6451
AUDUSD,20081201,080900,0.6451,0.6452,0.6451,0.6452
AUDUSD,20081201,081000,0.6451,0.6451,0.6451,0.6451
AUDUSD,20081201,081100,0.6450,0.6450,0.6447,0.6448
AUDUSD,20081201,081200,0.6447,0.6448,0.6446,0.6448
AUDUSD,20081201,081300,0.6447,0.6448,0.6445,0.6445
AUDUSD,20081201,081400,0.6446,0.6447,0.6444,0.6447
AUDUSD,20081201,081500,0.6448,0.6448,0.6448,0.6448
AUDUSD,20081201,081600,0.6448,0.6455,0.6448,0.6455
AUDUSD,20081201,081700,0.6457,0.6457,0.6456,0.6456
AUDUSD,20081201,081800,0.6456,0.6456,0.6452,0.6454
AUDUSD,20081201,081900,0.6454,0.6454,0.6452,0.6452
AUDUSD,20081201,082000,0.6452,0.6460,0.6452,0.6457
AUDUSD,20081201,082100,0.6458,0.6461,0.6458,0.6461
AUDUSD,20081201,082200,0.6461,0.6461,0.6461,0.6461
AUDUSD,20081201,082300,0.6460,0.6463,0.6460,0.6463
AUDUSD,20081201,082400,0.6464,0.6471,0.6464,0.6469
AUDUSD,20081201,082500,0.6469,0.6471,0.6469,0.6471
AUDUSD,20081201,082600,0.6472,0.6473,0.6472,0.6472
AUDUSD,20081201,082700,0.6472,0.6472,0.6471,0.6472
AUDUSD,20081201,082800,0.6471,0.6471,0.6461,0.6464
AUDUSD,20081201,082900,0.6463,0.6464,0.6463,0.6463
AUDUSD,20081201,083000,0.6462,0.6462,0.6459,0.6459
AUDUSD,20081201,083100,0.6460,0.6464,0.6460,0.6464
AUDUSD,20081201,083200,0.6464,0.6470,0.6464,0.6470
AUDUSD,20081201,083300,0.6471,0.6472,0.6470,0.6472
AUDUSD,20081201,083400,0.6472,0.6472,0.6471,0.6471
AUDUSD,20081201,083500,0.6471,0.6472,0.6471,0.6472
AUDUSD,20081201,083600,0.6473,0.6473,0.6472,0.6472
AUDUSD,20081201,083700,0.6472,0.6473,0.6472,0.6472
AUDUSD,20081201,083800,0.6472,0.6472,0.6469,0.6469
AUDUSD,20081201,083900,0.6469,0.6470,0.6469,0.6470
AUDUSD,20081201,084000,0.6470,0.6472,0.6470,0.6471
AUDUSD,20081201,084100,0.6472,0.6473,0.6471,0.6471
AUDUSD,20081201,084200,0.6472,0.6473,0.6472,0.6473
AUDUSD,20081201,084300,0.6472,0.6472,0.6471,0.6472
AUDUSD,20081201,084400,0.6471,0.6473,0.6471,0.6472
AUDUSD,20081201,084500,0.6471,0.6471,0.6465,0.6465
AUDUSD,20081201,084600,0.6464,0.6465,0.6461,0.6461
AUDUSD,20081201,084700,0.6460,0.6460,0.6459,0.6459
AUDUSD,20081201,084800,0.6460,0.6460,0.6456,0.6456
AUDUSD,20081201,084900,0.6457,0.6457,0.6456,0.6456
AUDUSD,20081201,085000,0.6456,0.6456,0.6453,0.6454
AUDUSD,20081201,085100,0.6453,0.6453,0.6447,0.6449
AUDUSD,20081201,085200,0.6450,0.6455,0.6450,0.6455
AUDUSD,20081201,085300,0.6456,0.6457,0.6454,0.6454
AUDUSD,20081201,085400,0.6455,0.6455,0.6446,0.6446
AUDUSD,20081201,085500,0.6447,0.6450,0.6446,0.6448
AUDUSD,20081201,085600,0.6447,0.6447,0.6441,0.6442
AUDUSD,20081201,085700,0.6441,0.6447,0.6441,0.6445
AUDUSD,20081201,085800,0.6444,0.6444,0.6443,0.6444
AUDUSD,20081201,085900,0.6444,0.6444,0.6443,0.6443
AUDUSD,20081201,090000,0.6444,0.6444,0.6432,0.6437
AUDUSD,20081201,090100,0.6436,0.6443,0.6435,0.6443
AUDUSD,20081201,090200,0.6444,0.6449,0.6444,0.6447
AUDUSD,20081201,090300,0.6446,0.6447,0.6445,0.6447
AUDUSD,20081201,090400,0.6447,0.6447,0.6446,0.6446
AUDUSD,20081201,090500,0.6446,0.6447,0.6446,0.6447
AUDUSD,20081201,090600,0.6446,0.6447,0.6446,0.6446
AUDUSD,20081201,090700,0.6447,0.6447,0.6444,0.6445
AUDUSD,20081201,090800,0.6444,0.6445,0.6444,0.6445
AUDUSD,20081201,090900,0.6444,0.6444,0.6439,0.6440
AUDUSD,20081201,091000,0.6439,0.6439,0.6431,0.6431
AUDUSD,20081201,091100,0.6430,0.6430,0.6423,0.6423
AUDUSD,20081201,091200,0.6424,0.6427,0.6424,0.6426
AUDUSD,20081201,091300,0.6427,0.6429,0.6426,0.6429
AUDUSD,20081201,091400,0.6428,0.6428,0.6427,0.6428
AUDUSD,20081201,091500,0.6428,0.6431,0.6427,0.6429
AUDUSD,20081201,091600,0.6428,0.6429,0.6423,0.6423
AUDUSD,20081201,091700,0.6422,0.6426,0.6422,0.6425
AUDUSD,20081201,091800,0.6424,0.6424,0.6422,0.6423
AUDUSD,20081201,091900,0.6424,0.6426,0.6424,0.6426
AUDUSD,20081201,092000,0.6427,0.6427,0.6425,0.6425
AUDUSD,20081201,092100,0.6424,0.6424,0.6422,0.6422
AUDUSD,20081201,092200,0.6423,0.6424,0.6419,0.6421
AUDUSD,20081201,092300,0.6420,0.6420,0.6412,0.6412
AUDUSD,20081201,092400,0.6411,0.6413,0.6407,0.6413
AUDUSD,20081201,092500,0.6413,0.6413,0.6412,0.6412
AUDUSD,20081201,092600,0.6411,0.6414,0.6410,0.6413
AUDUSD,20081201,092700,0.6413,0.6413,0.6413,0.6413
AUDUSD,20081201,092800,0.6414,0.6414,0.6413,0.6414
AUDUSD,20081201,092900,0.6415,0.6416,0.6415,0.6415
AUDUSD,20081201,093000,0.6416,0.6416,0.6407,0.6408
AUDUSD,20081201,093100,0.6409,0.6412,0.6407,0.6412
AUDUSD,20081201,093200,0.6411,0.6411,0.6406,0.6407
AUDUSD,20081201,093300,0.6408,0.6410,0.6407,0.6410
AUDUSD,20081201,093400,0.6411,0.6411,0.6407,0.6409
AUDUSD,20081201,093500,0.6409,0.6412,0.6409,0.6412
AUDUSD,20081201,093600,0.6411,0.6412,0.6410,0.6411
AUDUSD,20081201,093700,0.6411,0.6411,0.6410,0.6411
AUDUSD,20081201,093800,0.6412,0.6414,0.6412,0.6413
AUDUSD,20081201,093900,0.6414,0.6415,0.6412,0.6415
AUDUSD,20081201,094000,0.6416,0.6419,0.6416,0.6419
AUDUSD,20081201,094100,0.6418,0.6419,0.6416,0.6419
AUDUSD,20081201,094200,0.6418,0.6420,0.6417,0.6420
AUDUSD,20081201,094300,0.6419,0.6423,0.6414,0.6422
AUDUSD,20081201,094400,0.6423,0.6423,0.6419,0.6422
AUDUSD,20081201,094500,0.6423,0.6424,0.6423,0.6424
AUDUSD,20081201,094600,0.6423,0.6429,0.6423,0.6427
AUDUSD,20081201,094700,0.6428,0.6429,0.6425,0.6426
AUDUSD,20081201,094800,0.6426,0.6426,0.6424,0.6424
AUDUSD,20081201,094900,0.6425,0.6425,0.6424,0.6424
AUDUSD,20081201,095000,0.6425,0.6425,0.6424,0.6425
AUDUSD,20081201,095100,0.6425,0.6426,0.6425,0.6425
AUDUSD,20081201,095200,0.6425,0.6425,0.6424,0.6424
AUDUSD,20081201,095300,0.6425,0.6429,0.6425,0.6428
AUDUSD,20081201,095400,0.6428,0.6429,0.6428,0.6429
AUDUSD,20081201,095500,0.6429,0.6429,0.6428,0.6429
AUDUSD,20081201,095600,0.6429,0.6431,0.6429,0.6431
AUDUSD,20081201,095700,0.6431,0.6431,0.6430,0.6430
AUDUSD,20081201,095800,0.6430,0.6432,0.6430,0.6431
AUDUSD,20081201,095900,0.6431,0.6431,0.6431,0.6431
AUDUSD,20081201,100000,0.6432,0.6433,0.6430,0.6431
AUDUSD,20081201,100100,0.6432,0.6434,0.6431,0.6434
AUDUSD,20081201,100200,0.6434,0.6435,0.6433,0.6435
AUDUSD,20081201,100300,0.6435,0.6435,0.6432,0.6432
AUDUSD,20081201,100400,0.6432,0.6433,0.6431,0.6433
AUDUSD,20081201,100500,0.6434,0.6435,0.6432,0.6433
AUDUSD,20081201,100600,0.6434,0.6434,0.6433,0.6433
AUDUSD,20081201,100700,0.6432,0.6432,0.6429,0.6431
AUDUSD,20081201,100800,0.6430,0.6430,0.6428,0.6429
AUDUSD,20081201,100900,0.6428,0.6430,0.6428,0.6428
AUDUSD,20081201,101000,0.6428,0.6429,0.6427,0.6428
AUDUSD,20081201,101100,0.6427,0.6427,0.6427,0.6427
AUDUSD,20081201,101200,0.6428,0.6429,0.6428,0.6429
AUDUSD,20081201,101300,0.6428,0.6428,0.6426,0.6427
AUDUSD,20081201,101400,0.6427,0.6427,0.6425,0.6425
AUDUSD,20081201,101500,0.6424,0.6426,0.6424,0.6424
AUDUSD,20081201,101600,0.6423,0.6426,0.6422,0.6426
AUDUSD,20081201,101700,0.6427,0.6429,0.6423,0.6423
AUDUSD,20081201,101800,0.6422,0.6427,0.6421,0.6426
AUDUSD,20081201,101900,0.6425,0.6428,0.6424,0.6424
AUDUSD,20081201,102000,0.6425,0.6425,0.6425,0.6425
AUDUSD,20081201,102100,0.6424,0.6424,0.6415,0.6415
AUDUSD,20081201,102200,0.6414,0.6414,0.6410,0.6410
AUDUSD,20081201,102300,0.6409,0.6409,0.6402,0.6402
AUDUSD,20081201,102400,0.6401,0.6405,0.6401,0.6404
AUDUSD,20081201,102500,0.6403,0.6403,0.6401,0.6403
AUDUSD,20081201,102600,0.6404,0.6411,0.6403,0.6411
AUDUSD,20081201,102700,0.6412,0.6419,0.6412,0.6418
AUDUSD,20081201,102800,0.6417,0.6419,0.6414,0.6419
AUDUSD,20081201,102900,0.6420,0.6421,0.6418,0.6420
AUDUSD,20081201,103000,0.6421,0.6425,0.6421,0.6423
AUDUSD,20081201,103100,0.6422,0.6422,0.6418,0.6418
AUDUSD,20081201,103200,0.6418,0.6418,0.6417,0.6418
AUDUSD,20081201,103300,0.6417,0.6418,0.6417,0.6418
AUDUSD,20081201,103400,0.6418,0.6418,0.6413,0.6413
AUDUSD,20081201,103500,0.6414,0.6414,0.6413,0.6414
AUDUSD,20081201,103600,0.6414,0.6414,0.6411,0.6411
AUDUSD,20081201,103700,0.6410,0.6415,0.6410,0.6414
AUDUSD,20081201,103800,0.6415,0.6419,0.6415,0.6419
AUDUSD,20081201,103900,0.6419,0.6419,0.6418,0.6418
AUDUSD,20081201,104000,0.6418,0.6418,0.6417,0.6418
AUDUSD,20081201,104100,0.6418,0.6419,0.6417,0.6419
AUDUSD,20081201,104200,0.6418,0.6418,0.6418,0.6418
AUDUSD,20081201,104300,0.6418,0.6418,0.6417,0.6417
AUDUSD,20081201,104400,0.6417,0.6418,0.6417,0.6417
AUDUSD,20081201,104500,0.6417,0.6418,0.6416,0.6416
AUDUSD,20081201,104600,0.6417,0.6419,0.6416,0.6416
AUDUSD,20081201,104700,0.6417,0.6417,0.6410,0.6412
AUDUSD,20081201,104800,0.6413,0.6417,0.6413,0.6415
AUDUSD,20081201,104900,0.6416,0.6419,0.6416,0.6418
AUDUSD,20081201,105000,0.6418,0.6418,0.6417,0.6418
AUDUSD,20081201,105100,0.6417,0.6418,0.6417,0.6417
AUDUSD,20081201,105200,0.6417,0.6417,0.6416,0.6416
AUDUSD,20081201,105300,0.6416,0.6416,0.6412,0.6412
AUDUSD,20081201,105400,0.6411,0.6416,0.6411,0.6416
AUDUSD,20081201,105500,0.6416,0.6417,0.6416,0.6416
AUDUSD,20081201,105600,0.6417,0.6417,0.6416,0.6416
AUDUSD,20081201,105700,0.6415,0.6417,0.6414,0.6417
AUDUSD,20081201,105800,0.6418,0.6418,0.6418,0.6418
AUDUSD,20081201,105900,0.6418,0.6418,0.6417,0.6418
AUDUSD,20081201,110000,0.6418,0.6418,0.6417,0.6417
AUDUSD,20081201,110100,0.6416,0.6416,0.6415,0.6416
AUDUSD,20081201,110200,0.6416,0.6416,0.6413,0.6413
AUDUSD,20081201,110300,0.6412,0.6413,0.6412,0.6413
AUDUSD,20081201,110400,0.6412,0.6415,0.6411,0.6414
AUDUSD,20081201,110500,0.6413,0.6415,0.6413,0.6415
AUDUSD,20081201,110600,0.6414,0.6414,0.6407,0.6407
AUDUSD,20081201,110700,0.6408,0.6411,0.6408,0.6411
AUDUSD,20081201,110800,0.6411,0.6411,0.6409,0.6409
AUDUSD,20081201,110900,0.6409,0.6410,0.6403,0.6403
AUDUSD,20081201,111000,0.6402,0.6402,0.6401,0.6401
AUDUSD,20081201,111100,0.6401,0.6409,0.6401,0.6408
AUDUSD,20081201,111200,0.6406,0.6407,0.6403,0.6403
AUDUSD,20081201,111300,0.6402,0.6403,0.6402,0.6403
AUDUSD,20081201,111400,0.6402,0.6402,0.6400,0.6402
AUDUSD,20081201,111500,0.6402,0.6402,0.6400,0.6400
AUDUSD,20081201,111600,0.6399,0.6400,0.6396,0.6397
AUDUSD,20081201,111700,0.6398,0.6401,0.6395,0.6400
AUDUSD,20081201,111800,0.6399,0.6400,0.6395,0.6399
AUDUSD,20081201,111900,0.6400,0.6402,0.6396,0.6397
AUDUSD,20081201,112000,0.6399,0.6400,0.6395,0.6395
AUDUSD,20081201,112100,0.6396,0.6398,0.6395,0.6395
AUDUSD,20081201,112200,0.6394,0.6397,0.6394,0.6394
AUDUSD,20081201,112300,0.6394,0.6394,0.6393,0.6394
AUDUSD,20081201,112400,0.6395,0.6400,0.6395,0.6400
AUDUSD,20081201,112500,0.6401,0.6405,0.6401,0.6405
AUDUSD,20081201,112600,0.6404,0.6408,0.6403,0.6408
AUDUSD,20081201,112700,0.6409,0.6409,0.6407,0.6407
AUDUSD,20081201,112800,0.6408,0.6410,0.6407,0.6409
AUDUSD,20081201,112900,0.6410,0.6420,0.6410,0.6420
AUDUSD,20081201,113000,0.6419,0.6419,0.6415,0.6415
AUDUSD,20081201,113100,0.6414,0.6414,0.6408,0.6412
AUDUSD,20081201,113200,0.6413,0.6413,0.6411,0.6411
AUDUSD,20081201,113300,0.6411,0.6411,0.6410,0.6410
AUDUSD,20081201,113400,0.6410,0.6412,0.6410,0.6410
AUDUSD,20081201,113500,0.6410,0.6410,0.6409,0.6409
AUDUSD,20081201,113600,0.6409,0.6409,0.6405,0.6405
AUDUSD,20081201,113700,0.6405,0.6406,0.6405,0.6405
AUDUSD,20081201,113800,0.6404,0.6404,0.6404,0.6404
AUDUSD,20081201,113900,0.6405,0.6406,0.6404,0.6405
AUDUSD,20081201,114000,0.6406,0.6406,0.6398,0.6398
AUDUSD,20081201,114100,0.6397,0.6399,0.6396,0.6397
AUDUSD,20081201,114200,0.6398,0.6398,0.6397,0.6398
AUDUSD,20081201,114300,0.6398,0.6402,0.6398,0.6402
AUDUSD,20081201,114400,0.6402,0.6404,0.6402,0.6402
AUDUSD,20081201,114500,0.6401,0.6401,0.6399,0.6399
AUDUSD,20081201,114600,0.6400,0.6401,0.6399,0.6401
AUDUSD,20081201,114700,0.6402,0.6403,0.6401,0.6401
AUDUSD,20081201,114800,0.6400,0.6400,0.6397,0.6397
AUDUSD,20081201,114900,0.6396,0.6404,0.6396,0.6404
AUDUSD,20081201,115000,0.6404,0.6404,0.6403,0.6403
AUDUSD,20081201,115100,0.6403,0.6403,0.6402,0.6403
AUDUSD,20081201,115200,0.6403,0.6403,0.6401,0.6401
AUDUSD,20081201,115300,0.6402,0.6403,0.6402,0.6402
AUDUSD,20081201,115400,0.6402,0.6402,0.6401,0.6402
AUDUSD,20081201,115500,0.6401,0.6403,0.6401,0.6402
AUDUSD,20081201,115600,0.6402,0.6404,0.6402,0.6403
AUDUSD,20081201,115700,0.6402,0.6402,0.6401,0.6402
AUDUSD,20081201,115800,0.6402,0.6404,0.6402,0.6403
AUDUSD,20081201,115900,0.6403,0.6404,0.6403,0.6404
AUDUSD,20081201,120000,0.6403,0.6404,0.6403,0.6404
AUDUSD,20081201,120100,0.6404,0.6411,0.6404,0.6411
AUDUSD,20081201,120200,0.6412,0.6415,0.6412,0.6413
AUDUSD,20081201,120300,0.6413,0.6415,0.6413,0.6415
AUDUSD,20081201,120400,0.6416,0.6419,0.6414,0.6414
AUDUSD,20081201,120500,0.6415,0.6415,0.6413,0.6413
AUDUSD,20081201,120600,0.6414,0.6416,0.6414,0.6416
AUDUSD,20081201,120700,0.6415,0.6416,0.6415,0.6416
AUDUSD,20081201,120800,0.6415,0.6418,0.6415,0.6418
AUDUSD,20081201,120900,0.6417,0.6418,0.6416,0.6418
AUDUSD,20081201,121000,0.6417,0.6419,0.6417,0.6419
AUDUSD,20081201,121100,0.6420,0.6421,0.6420,0.6421
AUDUSD,20081201,121200,0.6421,0.6421,0.6418,0.6421
AUDUSD,20081201,121300,0.6421,0.6422,0.6420,0.6422
AUDUSD,20081201,121400,0.6423,0.6423,0.6422,0.6422
AUDUSD,20081201,121500,0.6422,0.6428,0.6422,0.6428
AUDUSD,20081201,121600,0.6429,0.6431,0.6426,0.6426
AUDUSD,20081201,121700,0.6427,0.6430,0.6427,0.6428
AUDUSD,20081201,121800,0.6427,0.6427,0.6424,0.6425
AUDUSD,20081201,121900,0.6424,0.6426,0.6424,0.6426
AUDUSD,20081201,122000,0.6426,0.6428,0.6426,0.6427
AUDUSD,20081201,122100,0.6428,0.6428,0.6425,0.6428
AUDUSD,20081201,122200,0.6428,0.6429,0.6428,0.6429
AUDUSD,20081201,122300,0.6428,0.6429,0.6427,0.6428
AUDUSD,20081201,122400,0.6429,0.6431,0.6429,0.6430
AUDUSD,20081201,122500,0.6430,0.6430,0.6429,0.6429
AUDUSD,20081201,122600,0.6429,0.6429,0.6429,0.6429
AUDUSD,20081201,122700,0.6429,0.6429,0.6428,0.6428
AUDUSD,20081201,122800,0.6427,0.6427,0.6426,0.6426
AUDUSD,20081201,122900,0.6426,0.6426,0.6426,0.6426
AUDUSD,20081201,123000,0.6427,0.6427,0.6426,0.6427
AUDUSD,20081201,123100,0.6428,0.6431,0.6428,0.6430
AUDUSD,20081201,123200,0.6429,0.6430,0.6429,0.6430
AUDUSD,20081201,123300,0.6429,0.6430,0.6428,0.6429
AUDUSD,20081201,123400,0.6429,0.6429,0.6428,0.6428
AUDUSD,20081201,123500,0.6428,0.6428,0.6427,0.6428
AUDUSD,20081201,123600,0.6428,0.6428,0.6427,0.6428
AUDUSD,20081201,123700,0.6427,0.6427,0.6426,0.6427
AUDUSD,20081201,123800,0.6426,0.6429,0.6426,0.6428
AUDUSD,20081201,123900,0.6429,0.6436,0.6429,0.6433
AUDUSD,20081201,124000,0.6434,0.6436,0.6433,0.6434
AUDUSD,20081201,124100,0.6433,0.6433,0.6428,0.6429
AUDUSD,20081201,124200,0.6428,0.6428,0.6426,0.6426
AUDUSD,20081201,124300,0.6425,0.6425,0.6421,0.6422
AUDUSD,20081201,124400,0.6421,0.6422,0.6421,0.6422
AUDUSD,20081201,124500,0.6421,0.6422,0.6421,0.6422
AUDUSD,20081201,124600,0.6421,0.6421,0.6417,0.6417
AUDUSD,20081201,124700,0.6417,0.6421,0.6417,0.6421
AUDUSD,20081201,124800,0.6420,0.6420,0.6419,0.6419
AUDUSD,20081201,124900,0.6419,0.6419,0.6418,0.6419
AUDUSD,20081201,125000,0.6418,0.6418,0.6418,0.6418
AUDUSD,20081201,125100,0.6419,0.6420,0.6419,0.6419
AUDUSD,20081201,125200,0.6419,0.6419,0.6417,0.6417
AUDUSD,20081201,125300,0.6418,0.6418,0.6412,0.6412
AUDUSD,20081201,125400,0.6413,0.6413,0.6413,0.6413
AUDUSD,20081201,125500,0.6414,0.6419,0.6414,0.6419
AUDUSD,20081201,125600,0.6419,0.6419,0.6418,0.6419
AUDUSD,20081201,125700,0.6419,0.6421,0.6419,0.6421
AUDUSD,20081201,125800,0.6422,0.6427,0.6422,0.6427
AUDUSD,20081201,125900,0.6426,0.6426,0.6422,0.6422
AUDUSD,20081201,130000,0.6421,0.6423,0.6421,0.6421
AUDUSD,20081201,130100,0.6420,0.6420,0.6418,0.6418
AUDUSD,20081201,130200,0.6417,0.6420,0.6417,0.6420
AUDUSD,20081201,130300,0.6421,0.6421,0.6421,0.6421
AUDUSD,20081201,130400,0.6421,0.6421,0.6421,0.6421
AUDUSD,20081201,130500,0.6421,0.6422,0.6421,0.6421
AUDUSD,20081201,130600,0.6421,0.6421,0.6421,0.6421
AUDUSD,20081201,130700,0.6420,0.6421,0.6420,0.6421
AUDUSD,20081201,130800,0.6422,0.6422,0.6421,0.6421
AUDUSD,20081201,130900,0.6420,0.6421,0.6420,0.6420
AUDUSD,20081201,131000,0.6420,0.6421,0.6419,0.6421
AUDUSD,20081201,131100,0.6422,0.6423,0.6422,0.6423
AUDUSD,20081201,131200,0.6424,0.6424,0.6424,0.6424
AUDUSD,20081201,131300,0.6424,0.6425,0.6423,0.6423
AUDUSD,20081201,131400,0.6422,0.6423,0.6421,0.6421
AUDUSD,20081201,131500,0.6421,0.6421,0.6420,0.6420
AUDUSD,20081201,131600,0.6420,0.6421,0.6420,0.6421
AUDUSD,20081201,131700,0.6422,0.6422,0.6415,0.6416
AUDUSD,20081201,131800,0.6417,0.6417,0.6411,0.6411
AUDUSD,20081201,131900,0.6411,0.6413,0.6411,0.6413
AUDUSD,20081201,132000,0.6412,0.6413,0.6412,0.6413
AUDUSD,20081201,132100,0.6412,0.6415,0.6411,0.6414
AUDUSD,20081201,132200,0.6414,0.6416,0.6414,0.6415
AUDUSD,20081201,132300,0.6414,0.6414,0.6411,0.6411
AUDUSD,20081201,132400,0.6412,0.6417,0.6412,0.6416
AUDUSD,20081201,132500,0.6417,0.6417,0.6415,0.6417
AUDUSD,20081201,132600,0.6416,0.6416,0.6415,0.6416
AUDUSD,20081201,132700,0.6417,0.6420,0.6415,0.6415
AUDUSD,20081201,132800,0.6414,0.6416,0.6414,0.6416
AUDUSD,20081201,132900,0.6416,0.6417,0.6416,0.6417
AUDUSD,20081201,133000,0.6417,0.6419,0.6417,0.6418
AUDUSD,20081201,133100,0.6417,0.6417,0.6414,0.6417
AUDUSD,20081201,133200,0.6417,0.6418,0.6415,0.6415
AUDUSD,20081201,133300,0.6415,0.6416,0.6415,0.6415
AUDUSD,20081201,133400,0.6416,0.6416,0.6414,0.6414
AUDUSD,20081201,133500,0.6413,0.6413,0.6410,0.6412
AUDUSD,20081201,133600,0.6412,0.6413,0.6411,0.6413
AUDUSD,20081201,133700,0.6412,0.6413,0.6412,0.6413
AUDUSD,20081201,133800,0.6412,0.6412,0.6405,0.6409
AUDUSD,20081201,133900,0.6408,0.6408,0.6403,0.6403
AUDUSD,20081201,134000,0.6402,0.6406,0.6402,0.6405
AUDUSD,20081201,134100,0.6404,0.6407,0.6404,0.6407
AUDUSD,20081201,134200,0.6408,0.6408,0.6404,0.6404
AUDUSD,20081201,134300,0.6403,0.6403,0.6399,0.6400
AUDUSD,20081201,134400,0.6401,0.6404,0.6401,0.6403
AUDUSD,20081201,134500,0.6404,0.6406,0.6403,0.6406
AUDUSD,20081201,134600,0.6406,0.6410,0.6406,0.6410
AUDUSD,20081201,134700,0.6409,0.6409,0.6407,0.6407
AUDUSD,20081201,134800,0.6408,0.6408,0.6403,0.6404
AUDUSD,20081201,134900,0.6405,0.6405,0.6404,0.6405
AUDUSD,20081201,135000,0.6405,0.6406,0.6405,0.6405
AUDUSD,20081201,135100,0.6404,0.6404,0.6403,0.6403
AUDUSD,20081201,135200,0.6402,0.6405,0.6402,0.6405
AUDUSD,20081201,135300,0.6404,0.6404,0.6403,0.6404
AUDUSD,20081201,135400,0.6404,0.6406,0.6404,0.6405
AUDUSD,20081201,135500,0.6405,0.6406,0.6404,0.6404
AUDUSD,20081201,135600,0.6404,0.6405,0.6404,0.6405
AUDUSD,20081201,135700,0.6405,0.6406,0.6405,0.6405
AUDUSD,20081201,135800,0.6405,0.6408,0.6405,0.6408
AUDUSD,20081201,135900,0.6409,0.6417,0.6409,0.6416
AUDUSD,20081201,140000,0.6417,0.6420,0.6415,0.6419
AUDUSD,20081201,140100,0.6418,0.6420,0.6418,0.6420
AUDUSD,20081201,140200,0.6420,0.6420,0.6419,0.6419
AUDUSD,20081201,140300,0.6418,0.6418,0.6414,0.6415
AUDUSD,20081201,140400,0.6414,0.6416,0.6410,0.6410
AUDUSD,20081201,140500,0.6409,0.6413,0.6408,0.6410
AUDUSD,20081201,140600,0.6410,0.6410,0.6408,0.6408
AUDUSD,20081201,140700,0.6408,0.6413,0.6407,0.6413
AUDUSD,20081201,140800,0.6412,0.6416,0.6412,0.6416
AUDUSD,20081201,140900,0.6416,0.6417,0.6415,0.6416
AUDUSD,20081201,141000,0.6416,0.6417,0.6414,0.6414
AUDUSD,20081201,141100,0.6413,0.6414,0.6413,0.6414
AUDUSD,20081201,141200,0.6414,0.6415,0.6413,0.6415
AUDUSD,20081201,141300,0.6416,0.6419,0.6415,0.6416
AUDUSD,20081201,141400,0.6416,0.6416,0.6413,0.6415
AUDUSD,20081201,141500,0.6414,0.6416,0.6414,0.6416
AUDUSD,20081201,141600,0.6415,0.6416,0.6414,0.6414
AUDUSD,20081201,141700,0.6414,0.6414,0.6408,0.6409
AUDUSD,20081201,141800,0.6408,0.6414,0.6406,0.6414
AUDUSD,20081201,141900,0.6415,0.6416,0.6411,0.6411
AUDUSD,20081201,142000,0.6412,0.6413,0.6412,0.6413
AUDUSD,20081201,142100,0.6414,0.6416,0.6413,0.6414
AUDUSD,20081201,142200,0.6413,0.6414,0.6412,0.6412
AUDUSD,20081201,142300,0.6411,0.6411,0.6410,0.6411
AUDUSD,20081201,142400,0.6412,0.6412,0.6411,0.6411
AUDUSD,20081201,142500,0.6410,0.6410,0.6403,0.6410
AUDUSD,20081201,142600,0.6413,0.6414,0.6409,0.6411
AUDUSD,20081201,142700,0.6410,0.6410,0.6408,0.6408
AUDUSD,20081201,142800,0.6408,0.6409,0.6407,0.6407
AUDUSD,20081201,142900,0.6406,0.6406,0.6401,0.6405
AUDUSD,20081201,143000,0.6404,0.6404,0.6402,0.6404
AUDUSD,20081201,143100,0.6403,0.6403,0.6401,0.6401
AUDUSD,20081201,143200,0.6402,0.6404,0.6402,0.6404
AUDUSD,20081201,143300,0.6403,0.6405,0.6401,0.6402
AUDUSD,20081201,143400,0.6403,0.6407,0.6403,0.6407
AUDUSD,20081201,143500,0.6407,0.6415,0.6407,0.6414
AUDUSD,20081201,143600,0.6413,0.6414,0.6413,0.6414
AUDUSD,20081201,143700,0.6414,0.6420,0.6414,0.6420
AUDUSD,20081201,143800,0.6421,0.6422,0.6419,0.6419
AUDUSD,20081201,143900,0.6420,0.6420,0.6414,0.6414
AUDUSD,20081201,144000,0.6413,0.6413,0.6408,0.6409
AUDUSD,20081201,144100,0.6408,0.6408,0.6401,0.6401
AUDUSD,20081201,144200,0.6400,0.6405,0.6400,0.6405
AUDUSD,20081201,144300,0.6404,0.6404,0.6398,0.6400
AUDUSD,20081201,144400,0.6399,0.6399,0.6394,0.6394
AUDUSD,20081201,144500,0.6395,0.6401,0.6395,0.6401
AUDUSD,20081201,144600,0.6402,0.6403,0.6399,0.6399
AUDUSD,20081201,144700,0.6398,0.6398,0.6396,0.6397
AUDUSD,20081201,144800,0.6397,0.6397,0.6389,0.6390
AUDUSD,20081201,144900,0.6389,0.6389,0.6385,0.6388
AUDUSD,20081201,145000,0.6387,0.6389,0.6381,0.6385
AUDUSD,20081201,145100,0.6386,0.6387,0.6385,0.6387
AUDUSD,20081201,145200,0.6387,0.6392,0.6387,0.6392
AUDUSD,20081201,145300,0.6394,0.6396,0.6390,0.6390
AUDUSD,20081201,145400,0.6390,0.6390,0.6389,0.6389
AUDUSD,20081201,145500,0.6389,0.6392,0.6388,0.6392
AUDUSD,20081201,145600,0.6393,0.6393,0.6388,0.6391
AUDUSD,20081201,145700,0.6392,0.6392,0.6388,0.6390
AUDUSD,20081201,145800,0.6391,0.6395,0.6391,0.6395
AUDUSD,20081201,145900,0.6396,0.6405,0.6396,0.6405
AUDUSD,20081201,150000,0.6406,0.6411,0.6404,0.6404
AUDUSD,20081201,150100,0.6403,0.6406,0.6402,0.6403
AUDUSD,20081201,150200,0.6403,0.6407,0.6403,0.6407
AUDUSD,20081201,150300,0.6406,0.6409,0.6406,0.6409
AUDUSD,20081201,150400,0.6410,0.6410,0.6407,0.6410
AUDUSD,20081201,150500,0.6409,0.6410,0.6409,0.6410
AUDUSD,20081201,150600,0.6411,0.6411,0.6409,0.6409
AUDUSD,20081201,150700,0.6410,0.6414,0.6410,0.6414
AUDUSD,20081201,150800,0.6415,0.6418,0.6415,0.6417
AUDUSD,20081201,150900,0.6417,0.6417,0.6415,0.6415
AUDUSD,20081201,151000,0.6416,0.6418,0.6416,0.6418
AUDUSD,20081201,151100,0.6417,0.6417,0.6416,0.6416
AUDUSD,20081201,151200,0.6417,0.6417,0.6416,0.6416
AUDUSD,20081201,151300,0.6417,0.6422,0.6417,0.6422
AUDUSD,20081201,151400,0.6423,0.6428,0.6423,0.6425
AUDUSD,20081201,151500,0.6424,0.6424,0.6418,0.6418
AUDUSD,20081201,151600,0.6419,0.6421,0.6419,0.6420
AUDUSD,20081201,151700,0.6420,0.6420,0.6417,0.6418
AUDUSD,20081201,151800,0.6419,0.6419,0.6416,0.6417
AUDUSD,20081201,151900,0.6417,0.6418,0.6416,0.6418
AUDUSD,20081201,152000,0.6417,0.6417,0.6415,0.6417
AUDUSD,20081201,152100,0.6418,0.6421,0.6418,0.6421
AUDUSD,20081201,152200,0.6421,0.6421,0.6420,0.6420
AUDUSD,20081201,152300,0.6421,0.6421,0.6420,0.6421
AUDUSD,20081201,152400,0.6421,0.6422,0.6420,0.6421
AUDUSD,20081201,152500,0.6422,0.6422,0.6420,0.6420
AUDUSD,20081201,152600,0.6419,0.6422,0.6416,0.6419
AUDUSD,20081201,152700,0.6420,0.6422,0.6420,0.6422
AUDUSD,20081201,152800,0.6421,0.6422,0.6420,0.6420
AUDUSD,20081201,152900,0.6420,0.6422,0.6420,0.6422
AUDUSD,20081201,153000,0.6422,0.6423,0.6421,0.6423
AUDUSD,20081201,153100,0.6422,0.6429,0.6422,0.6424
AUDUSD,20081201,153200,0.6425,0.6432,0.6425,0.6432
AUDUSD,20081201,153300,0.6431,0.6432,0.6429,0.6431
AUDUSD,20081201,153400,0.6430,0.6435,0.6430,0.6434
AUDUSD,20081201,153500,0.6433,0.6441,0.6433,0.6435
AUDUSD,20081201,153600,0.6435,0.6435,0.6427,0.6428
AUDUSD,20081201,153700,0.6427,0.6431,0.6427,0.6430
AUDUSD,20081201,153800,0.6429,0.6430,0.6428,0.6430
AUDUSD,20081201,153900,0.6431,0.6437,0.6431,0.6435
AUDUSD,20081201,154000,0.6434,0.6434,0.6429,0.6430
AUDUSD,20081201,154100,0.6429,0.6429,0.6427,0.6429
AUDUSD,20081201,154200,0.6428,0.6429,0.6427,0.6429
AUDUSD,20081201,154300,0.6428,0.6428,0.6420,0.6422
AUDUSD,20081201,154400,0.6421,0.6421,0.6417,0.6418
AUDUSD,20081201,154500,0.6418,0.6418,0.6417,0.6417
AUDUSD,20081201,154600,0.6416,0.6417,0.6415,0.6417
AUDUSD,20081201,154700,0.6418,0.6422,0.6417,0.6418
AUDUSD,20081201,154800,0.6419,0.6421,0.6417,0.6417
AUDUSD,20081201,154900,0.6416,0.6418,0.6416,0.6417
AUDUSD,20081201,155000,0.6417,0.6417,0.6417,0.6417
AUDUSD,20081201,155100,0.6418,0.6418,0.6415,0.6417
AUDUSD,20081201,155200,0.6416,0.6416,0.6414,0.6415
AUDUSD,20081201,155300,0.6414,0.6415,0.6411,0.6411
AUDUSD,20081201,155400,0.6412,0.6418,0.6412,0.6416
AUDUSD,20081201,155500,0.6416,0.6418,0.6416,0.6417
AUDUSD,20081201,155600,0.6418,0.6418,0.6418,0.6418
AUDUSD,20081201,155700,0.6418,0.6418,0.6417,0.6417
AUDUSD,20081201,155800,0.6418,0.6420,0.6418,0.6420
AUDUSD,20081201,155900,0.6421,0.6421,0.6420,0.6421
AUDUSD,20081201,160000,0.6422,0.6425,0.6421,0.6421
AUDUSD,20081201,160100,0.6420,0.6422,0.6420,0.6420
AUDUSD,20081201,160200,0.6420,0.6420,0.6420,0.6420
AUDUSD,20081201,160300,0.6421,0.6422,0.6421,0.6422
AUDUSD,20081201,160400,0.6421,0.6428,0.6421,0.6428
AUDUSD,20081201,160500,0.6429,0.6433,0.6429,0.6431
AUDUSD,20081201,160600,0.6430,0.6430,0.6425,0.6427
AUDUSD,20081201,160700,0.6428,0.6429,0.6425,0.6429
AUDUSD,20081201,160800,0.6428,0.6431,0.6428,0.6431
AUDUSD,20081201,160900,0.6432,0.6434,0.6431,0.6431
AUDUSD,20081201,161000,0.6430,0.6433,0.6429,0.6433
AUDUSD,20081201,161100,0.6434,0.6435,0.6433,0.6433
AUDUSD,20081201,161200,0.6434,0.6436,0.6433,0.6433
AUDUSD,20081201,161300,0.6432,0.6433,0.6429,0.6429
AUDUSD,20081201,161400,0.6430,0.6431,0.6430,0.6431
AUDUSD,20081201,161500,0.6431,0.6431,0.6429,0.6430
AUDUSD,20081201,161600,0.6430,0.6430,0.6430,0.6430
AUDUSD,20081201,161700,0.6430,0.6431,0.6430,0.6431
AUDUSD,20081201,161800,0.6430,0.6431,0.6429,0.6430
AUDUSD,20081201,161900,0.6430,0.6430,0.6429,0.6429
AUDUSD,20081201,162000,0.6428,0.6428,0.6421,0.6422
AUDUSD,20081201,162100,0.6421,0.6422,0.6421,0.6422
AUDUSD,20081201,162200,0.6423,0.6428,0.6423,0.6426
AUDUSD,20081201,162300,0.6425,0.6425,0.6424,0.6425
AUDUSD,20081201,162400,0.6426,0.6427,0.6424,0.6425
AUDUSD,20081201,162500,0.6424,0.6424,0.6422,0.6422
AUDUSD,20081201,162600,0.6421,0.6423,0.6421,0.6423
AUDUSD,20081201,162700,0.6422,0.6422,0.6421,0.6421
AUDUSD,20081201,162800,0.6420,0.6429,0.6420,0.6429
AUDUSD,20081201,162900,0.6428,0.6428,0.6419,0.6419
AUDUSD,20081201,163000,0.6420,0.6420,0.6415,0.6417
AUDUSD,20081201,163100,0.6416,0.6416,0.6404,0.6404
AUDUSD,20081201,163200,0.6405,0.6408,0.6405,0.6405
AUDUSD,20081201,163300,0.6404,0.6404,0.6394,0.6395
AUDUSD,20081201,163400,0.6396,0.6412,0.6396,0.6410
AUDUSD,20081201,163500,0.6408,0.6409,0.6404,0.6407
AUDUSD,20081201,163600,0.6406,0.6406,0.6400,0.6400
AUDUSD,20081201,163700,0.6401,0.6404,0.6401,0.6404
AUDUSD,20081201,163800,0.6405,0.6405,0.6402,0.6403
AUDUSD,20081201,163900,0.6402,0.6410,0.6402,0.6410
AUDUSD,20081201,164000,0.6411,0.6415,0.6411,0.6415
AUDUSD,20081201,164100,0.6416,0.6422,0.6415,0.6420
AUDUSD,20081201,164200,0.6421,0.6423,0.6419,0.6419
AUDUSD,20081201,164300,0.6418,0.6419,0.6418,0.6418
AUDUSD,20081201,164400,0.6417,0.6417,0.6416,0.6416
AUDUSD,20081201,164500,0.6417,0.6429,0.6416,0.6427
AUDUSD,20081201,164600,0.6426,0.6426,0.6425,0.6425
AUDUSD,20081201,164700,0.6424,0.6428,0.6424,0.6428
AUDUSD,20081201,164800,0.6428,0.6433,0.6428,0.6432
AUDUSD,20081201,164900,0.6431,0.6431,0.6428,0.6428
AUDUSD,20081201,165000,0.6429,0.6433,0.6429,0.6432
AUDUSD,20081201,165100,0.6431,0.6432,0.6428,0.6428
AUDUSD,20081201,165200,0.6430,0.6430,0.6427,0.6428
AUDUSD,20081201,165300,0.6427,0.6427,0.6423,0.6423
AUDUSD,20081201,165400,0.6424,0.6425,0.6421,0.6421
AUDUSD,20081201,165500,0.6420,0.6420,0.6417,0.6420
AUDUSD,20081201,165600,0.6420,0.6420,0.6418,0.6418
AUDUSD,20081201,165700,0.6417,0.6423,0.6417,0.6421
AUDUSD,20081201,165800,0.6420,0.6420,0.6418,0.6420
AUDUSD,20081201,165900,0.6422,0.6429,0.6422,0.6429
AUDUSD,20081201,170000,0.6430,0.6441,0.6430,0.6440
AUDUSD,20081201,170100,0.6441,0.6441,0.6436,0.6438
AUDUSD,20081201,170200,0.6439,0.6440,0.6438,0.6438
AUDUSD,20081201,170300,0.6437,0.6439,0.6436,0.6437
AUDUSD,20081201,170400,0.6438,0.6440,0.6437,0.6438
AUDUSD,20081201,170500,0.6437,0.6442,0.6437,0.6442
AUDUSD,20081201,170600,0.6442,0.6442,0.6438,0.6438
AUDUSD,20081201,170700,0.6438,0.6439,0.6437,0.6437
AUDUSD,20081201,170800,0.6437,0.6440,0.6437,0.6440
AUDUSD,20081201,170900,0.6439,0.6440,0.6437,0.6438
AUDUSD,20081201,171000,0.6438,0.6439,0.6436,0.6436
AUDUSD,20081201,171100,0.6435,0.6439,0.6435,0.6439
AUDUSD,20081201,171200,0.6439,0.6440,0.6438,0.6440
AUDUSD,20081201,171300,0.6441,0.6445,0.6441,0.6442
AUDUSD,20081201,171400,0.6443,0.6444,0.6443,0.6444
AUDUSD,20081201,171500,0.6445,0.6446,0.6445,0.6446
AUDUSD,20081201,171600,0.6445,0.6445,0.6443,0.6443
AUDUSD,20081201,171700,0.6442,0.6443,0.6441,0.6442
AUDUSD,20081201,171800,0.6441,0.6441,0.6440,0.6440
AUDUSD,20081201,171900,0.6439,0.6441,0.6439,0.6440
AUDUSD,20081201,172000,0.6440,0.6446,0.6440,0.6446
AUDUSD,20081201,172100,0.6445,0.6453,0.6445,0.6452
AUDUSD,20081201,172200,0.6453,0.6456,0.6453,0.6455
AUDUSD,20081201,172300,0.6455,0.6458,0.6454,0.6454
AUDUSD,20081201,172400,0.6455,0.6455,0.6448,0.6448
AUDUSD,20081201,172500,0.6447,0.6448,0.6446,0.6448
AUDUSD,20081201,172600,0.6447,0.6448,0.6446,0.6446
AUDUSD,20081201,172700,0.6447,0.6447,0.6444,0.6444
AUDUSD,20081201,172800,0.6444,0.6444,0.6443,0.6443
AUDUSD,20081201,172900,0.6444,0.6444,0.6443,0.6443
AUDUSD,20081201,173000,0.6442,0.6442,0.6437,0.6439
AUDUSD,20081201,173100,0.6438,0.6441,0.6438,0.6441
AUDUSD,20081201,173200,0.6441,0.6441,0.6437,0.6438
AUDUSD,20081201,173300,0.6437,0.6442,0.6436,0.6441
AUDUSD,20081201,173400,0.6440,0.6440,0.6436,0.6439
AUDUSD,20081201,173500,0.6439,0.6441,0.6439,0.6441
AUDUSD,20081201,173600,0.6440,0.6440,0.6439,0.6439
AUDUSD,20081201,173700,0.6439,0.6443,0.6439,0.6443
AUDUSD,20081201,173800,0.6442,0.6442,0.6441,0.6442
AUDUSD,20081201,173900,0.6442,0.6443,0.6441,0.6441
AUDUSD,20081201,174000,0.6441,0.6444,0.6441,0.6444
AUDUSD,20081201,174100,0.6445,0.6446,0.6445,0.6445
AUDUSD,20081201,174200,0.6444,0.6444,0.6444,0.6444
AUDUSD,20081201,174300,0.6445,0.6445,0.6443,0.6444
AUDUSD,20081201,174400,0.6445,0.6447,0.6444,0.6446
AUDUSD,20081201,174500,0.6447,0.6448,0.6446,0.6448
AUDUSD,20081201,174600,0.6447,0.6454,0.6447,0.6451
AUDUSD,20081201,174700,0.6452,0.6453,0.6452,0.6452
AUDUSD,20081201,174800,0.6453,0.6454,0.6451,0.6454
AUDUSD,20081201,174900,0.6455,0.6456,0.6454,0.6454
AUDUSD,20081201,175000,0.6454,0.6455,0.6453,0.6454
AUDUSD,20081201,175100,0.6453,0.6454,0.6452,0.6453
AUDUSD,20081201,175200,0.6454,0.6454,0.6449,0.6451
AUDUSD,20081201,175300,0.6450,0.6450,0.6444,0.6445
AUDUSD,20081201,175400,0.6445,0.6446,0.6445,0.6446
AUDUSD,20081201,175500,0.6447,0.6447,0.6445,0.6446
AUDUSD,20081201,175600,0.6445,0.6446,0.6445,0.6445
AUDUSD,20081201,175700,0.6445,0.6445,0.6444,0.6444
AUDUSD,20081201,175800,0.6443,0.6443,0.6443,0.6443
AUDUSD,20081201,175900,0.6443,0.6443,0.6443,0.6443
AUDUSD,20081201,180000,0.6443,0.6443,0.6442,0.6442
AUDUSD,20081201,180100,0.6442,0.6442,0.6438,0.6438
AUDUSD,20081201,180200,0.6438,0.6438,0.6438,0.6438
AUDUSD,20081201,180300,0.6439,0.6444,0.6439,0.6442
AUDUSD,20081201,180400,0.6443,0.6445,0.6443,0.6445
AUDUSD,20081201,180500,0.6444,0.6444,0.6441,0.6441
AUDUSD,20081201,180600,0.6441,0.6445,0.6441,0.6445
AUDUSD,20081201,180700,0.6445,0.6456,0.6445,0.6456
AUDUSD,20081201,180800,0.6457,0.6459,0.6452,0.6455
AUDUSD,20081201,180900,0.6454,0.6455,0.6453,0.6453
AUDUSD,20081201,181000,0.6453,0.6453,0.6451,0.6451
AUDUSD,20081201,181100,0.6450,0.6455,0.6450,0.6450
AUDUSD,20081201,181200,0.6451,0.6455,0.6451,0.6455
AUDUSD,20081201,181300,0.6455,0.6456,0.6455,0.6456
AUDUSD,20081201,181400,0.6457,0.6462,0.6457,0.6462
AUDUSD,20081201,181500,0.6463,0.6463,0.6459,0.6459
AUDUSD,20081201,181600,0.6459,0.6459,0.6458,0.6458
AUDUSD,20081201,181700,0.6459,0.6459,0.6458,0.6458
AUDUSD,20081201,181800,0.6457,0.6457,0.6454,0.6454
AUDUSD,20081201,181900,0.6453,0.6454,0.6453,0.6454
AUDUSD,20081201,182000,0.6453,0.6454,0.6450,0.6451
AUDUSD,20081201,182100,0.6450,0.6451,0.6450,0.6450
AUDUSD,20081201,182200,0.6449,0.6451,0.6449,0.6450
AUDUSD,20081201,182300,0.6451,0.6454,0.6451,0.6453
AUDUSD,20081201,182400,0.6452,0.6453,0.6449,0.6449
AUDUSD,20081201,182500,0.6450,0.6450,0.6449,0.6449
AUDUSD,20081201,182600,0.6448,0.6449,0.6445,0.6445
AUDUSD,20081201,182700,0.6446,0.6447,0.6445,0.6447
AUDUSD,20081201,182800,0.6448,0.6451,0.6448,0.6451
AUDUSD,20081201,182900,0.6450,0.6451,0.6450,0.6451
AUDUSD,20081201,183000,0.6452,0.6454,0.6450,0.6454
AUDUSD,20081201,183100,0.6453,0.6454,0.6450,0.6450
AUDUSD,20081201,183200,0.6451,0.6456,0.6451,0.6456
AUDUSD,20081201,183300,0.6456,0.6461,0.6455,0.6458
AUDUSD,20081201,183400,0.6459,0.6461,0.6459,0.6461
AUDUSD,20081201,183500,0.6460,0.6463,0.6460,0.6463
AUDUSD,20081201,183600,0.6462,0.6466,0.6462,0.6466
AUDUSD,20081201,183700,0.6465,0.6465,0.6455,0.6455
AUDUSD,20081201,183800,0.6454,0.6457,0.6453,0.6455
AUDUSD,20081201,183900,0.6454,0.6454,0.6451,0.6451
AUDUSD,20081201,184000,0.6451,0.6452,0.6451,0.6452
AUDUSD,20081201,184100,0.6452,0.6452,0.6452,0.6452
AUDUSD,20081201,184200,0.6451,0.6451,0.6450,0.6451
AUDUSD,20081201,184300,0.6450,0.6450,0.6446,0.6447
AUDUSD,20081201,184400,0.6446,0.6447,0.6446,0.6446
AUDUSD,20081201,184500,0.6447,0.6453,0.6447,0.6453
AUDUSD,20081201,184600,0.6454,0.6459,0.6454,0.6456
AUDUSD,20081201,184700,0.6455,0.6456,0.6454,0.6454
AUDUSD,20081201,184800,0.6454,0.6460,0.6454,0.6460
AUDUSD,20081201,184900,0.6459,0.6459,0.6457,0.6458
AUDUSD,20081201,185000,0.6458,0.6458,0.6455,0.6456
AUDUSD,20081201,185100,0.6457,0.6461,0.6457,0.6460
AUDUSD,20081201,185200,0.6461,0.6463,0.6457,0.6458
AUDUSD,20081201,185300,0.6459,0.6459,0.6456,0.6457
AUDUSD,20081201,185400,0.6457,0.6458,0.6456,0.6457
AUDUSD,20081201,185500,0.6456,0.6456,0.6453,0.6454
AUDUSD,20081201,185600,0.6455,0.6455,0.6452,0.6454
AUDUSD,20081201,185700,0.6453,0.6453,0.6453,0.6453
AUDUSD,20081201,185800,0.6453,0.6453,0.6452,0.6452
AUDUSD,20081201,185900,0.6452,0.6452,0.6451,0.6451
AUDUSD,20081201,190000,0.6451,0.6453,0.6451,0.6453
AUDUSD,20081201,190100,0.6454,0.6456,0.6454,0.6454
AUDUSD,20081201,190200,0.6455,0.6455,0.6453,0.6454
AUDUSD,20081201,190300,0.6454,0.6454,0.6453,0.6453
AUDUSD,20081201,190400,0.6454,0.6456,0.6454,0.6456
AUDUSD,20081201,190500,0.6457,0.6461,0.6457,0.6461
AUDUSD,20081201,190600,0.6460,0.6460,0.6458,0.6458
AUDUSD,20081201,190700,0.6458,0.6458,0.6458,0.6458
AUDUSD,20081201,190800,0.6458,0.6460,0.6458,0.6460
AUDUSD,20081201,190900,0.6461,0.6463,0.6461,0.6463
AUDUSD,20081201,191000,0.6462,0.6463,0.6462,0.6463
AUDUSD,20081201,191100,0.6464,0.6465,0.6463,0.6465
AUDUSD,20081201,191200,0.6466,0.6472,0.6466,0.6471
AUDUSD,20081201,191300,0.6471,0.6473,0.6471,0.6472
AUDUSD,20081201,191400,0.6473,0.6473,0.6469,0.6471
AUDUSD,20081201,191500,0.6472,0.6474,0.6469,0.6470
AUDUSD,20081201,191600,0.6468,0.6470,0.6468,0.6469
AUDUSD,20081201,191700,0.6469,0.6469,0.6465,0.6465
AUDUSD,20081201,191800,0.6466,0.6467,0.6464,0.6465
AUDUSD,20081201,191900,0.6466,0.6468,0.6466,0.6468
AUDUSD,20081201,192000,0.6468,0.6470,0.6467,0.6468
AUDUSD,20081201,192100,0.6469,0.6471,0.6469,0.6470
AUDUSD,20081201,192200,0.6470,0.6470,0.6468,0.6469
AUDUSD,20081201,192300,0.6470,0.6470,0.6469,0.6470
AUDUSD,20081201,192400,0.6470,0.6470,0.6470,0.6470
AUDUSD,20081201,192500,0.6470,0.6470,0.6468,0.6468
AUDUSD,20081201,192600,0.6468,0.6468,0.6468,0.6468
AUDUSD,20081201,192700,0.6469,0.6470,0.6467,0.6467
AUDUSD,20081201,192800,0.6467,0.6468,0.6467,0.6468
AUDUSD,20081201,192900,0.6467,0.6468,0.6466,0.6466
AUDUSD,20081201,193000,0.6466,0.6467,0.6465,0.6467
AUDUSD,20081201,193100,0.6467,0.6470,0.6467,0.6470
AUDUSD,20081201,193200,0.6471,0.6471,0.6469,0.6470
AUDUSD,20081201,193300,0.6470,0.6470,0.6469,0.6469
AUDUSD,20081201,193400,0.6469,0.6470,0.6469,0.6470
AUDUSD,20081201,193500,0.6471,0.6475,0.6471,0.6475
AUDUSD,20081201,193600,0.6475,0.6475,0.6473,0.6474
AUDUSD,20081201,193700,0.6473,0.6473,0.6470,0.6471
AUDUSD,20081201,193800,0.6470,0.6471,0.6470,0.6470
AUDUSD,20081201,193900,0.6470,0.6470,0.6469,0.6469
AUDUSD,20081201,194000,0.6470,0.6470,0.6470,0.6470
AUDUSD,20081201,194100,0.6470,0.6470,0.6470,0.6470
AUDUSD,20081201,194200,0.6470,0.6470,0.6470,0.6470
AUDUSD,20081201,194300,0.6471,0.6471,0.6470,0.6470
AUDUSD,20081201,194400,0.6470,0.6470,0.6469,0.6469
AUDUSD,20081201,194500,0.6469,0.6470,0.6469,0.6470
AUDUSD,20081201,194600,0.6469,0.6475,0.6469,0.6475
AUDUSD,20081201,194700,0.6476,0.6476,0.6474,0.6476
AUDUSD,20081201,194800,0.6476,0.6477,0.6475,0.6476
AUDUSD,20081201,194900,0.6476,0.6476,0.6475,0.6475
AUDUSD,20081201,195000,0.6476,0.6478,0.6476,0.6478
AUDUSD,20081201,195100,0.6476,0.6477,0.6474,0.6474
AUDUSD,20081201,195200,0.6473,0.6473,0.6462,0.6465
AUDUSD,20081201,195300,0.6466,0.6473,0.6466,0.6473
AUDUSD,20081201,195400,0.6472,0.6473,0.6470,0.6473
AUDUSD,20081201,195500,0.6472,0.6472,0.6470,0.6472
AUDUSD,20081201,195600,0.6472,0.6472,0.6471,0.6472
AUDUSD,20081201,195700,0.6471,0.6471,0.6464,0.6464
AUDUSD,20081201,195800,0.6463,0.6463,0.6460,0.6463
AUDUSD,20081201,195900,0.6464,0.6467,0.6464,0.6467
AUDUSD,20081201,200000,0.6466,0.6470,0.6466,0.6470
AUDUSD,20081201,200100,0.6471,0.6474,0.6470,0.6474
AUDUSD,20081201,200200,0.6475,0.6477,0.6475,0.6477
AUDUSD,20081201,200300,0.6477,0.6477,0.6474,0.6475
AUDUSD,20081201,200400,0.6475,0.6476,0.6473,0.6473
AUDUSD,20081201,200500,0.6473,0.6473,0.6471,0.6471
AUDUSD,20081201,200600,0.6471,0.6471,0.6469,0.6469
AUDUSD,20081201,200700,0.6468,0.6470,0.6468,0.6468
AUDUSD,20081201,200800,0.6469,0.6470,0.6467,0.6468
AUDUSD,20081201,200900,0.6469,0.6472,0.6469,0.6471
AUDUSD,20081201,201000,0.6471,0.6471,0.6468,0.6471
AUDUSD,20081201,201100,0.6471,0.6473,0.6470,0.6473
AUDUSD,20081201,201200,0.6472,0.6472,0.6471,0.6472
AUDUSD,20081201,201300,0.6472,0.6473,0.6472,0.6472
AUDUSD,20081201,201400,0.6473,0.6473,0.6471,0.6471
AUDUSD,20081201,201500,0.6472,0.6473,0.6468,0.6468
AUDUSD,20081201,201600,0.6469,0.6469,0.6464,0.6465
AUDUSD,20081201,201700,0.6464,0.6469,0.6464,0.6469
AUDUSD,20081201,201800,0.6468,0.6468,0.6463,0.6464
AUDUSD,20081201,201900,0.6465,0.6465,0.6464,0.6464
AUDUSD,20081201,202000,0.6464,0.6464,0.6457,0.6457
AUDUSD,20081201,202100,0.6456,0.6456,0.6454,0.6455
AUDUSD,20081201,202200,0.6456,0.6457,0.6452,0.6452
AUDUSD,20081201,202300,0.6450,0.6452,0.6447,0.6452
AUDUSD,20081201,202400,0.6451,0.6454,0.6451,0.6454
AUDUSD,20081201,202500,0.6455,0.6464,0.6455,0.6464
AUDUSD,20081201,202600,0.6465,0.6466,0.6461,0.6461
AUDUSD,20081201,202700,0.6460,0.6461,0.6459,0.6461
AUDUSD,20081201,202800,0.6461,0.6461,0.6459,0.6459
AUDUSD,20081201,202900,0.6458,0.6458,0.6456,0.6457
AUDUSD,20081201,203000,0.6457,0.6458,0.6455,0.6455
AUDUSD,20081201,203100,0.6456,0.6456,0.6453,0.6453
AUDUSD,20081201,203200,0.6454,0.6460,0.6454,0.6460
AUDUSD,20081201,203300,0.6461,0.6466,0.6461,0.6466
AUDUSD,20081201,203400,0.6467,0.6468,0.6466,0.6466
AUDUSD,20081201,203500,0.6466,0.6466,0.6465,0.6465
AUDUSD,20081201,203600,0.6464,0.6464,0.6455,0.6459
AUDUSD,20081201,203700,0.6459,0.6459,0.6456,0.6456
AUDUSD,20081201,203800,0.6455,0.6456,0.6455,0.6455
AUDUSD,20081201,203900,0.6455,0.6455,0.6454,0.6454
AUDUSD,20081201,204000,0.6453,0.6453,0.6452,0.6453
AUDUSD,20081201,204100,0.6453,0.6453,0.6452,0.6452
AUDUSD,20081201,204200,0.6451,0.6454,0.6449,0.6451
AUDUSD,20081201,204300,0.6450,0.6450,0.6450,0.6450
AUDUSD,20081201,204400,0.6451,0.6451,0.6450,0.6450
AUDUSD,20081201,204500,0.6451,0.6452,0.6450,0.6451
AUDUSD,20081201,204600,0.6451,0.6452,0.6449,0.6449
AUDUSD,20081201,204700,0.6450,0.6453,0.6450,0.6451
AUDUSD,20081201,204800,0.6452,0.6463,0.6452,0.6461
AUDUSD,20081201,204900,0.6460,0.6460,0.6459,0.6460
AUDUSD,20081201,205000,0.6460,0.6461,0.6460,0.6461
AUDUSD,20081201,205100,0.6460,0.6461,0.6460,0.6461
AUDUSD,20081201,205200,0.6461,0.6463,0.6461,0.6463
AUDUSD,20081201,205300,0.6464,0.6466,0.6464,0.6464
AUDUSD,20081201,205400,0.6464,0.6465,0.6463,0.6463
AUDUSD,20081201,205500,0.6464,0.6465,0.6464,0.6465
AUDUSD,20081201,205600,0.6466,0.6469,0.6465,0.6469
AUDUSD,20081201,205700,0.6468,0.6468,0.6466,0.6467
AUDUSD,20081201,205800,0.6467,0.6467,0.6467,0.6467
AUDUSD,20081201,205900,0.6468,0.6468,0.6465,0.6465
AUDUSD,20081201,210000,0.6464,0.6466,0.6452,0.6453
AUDUSD,20081201,210100,0.6452,0.6452,0.6443,0.6444
AUDUSD,20081201,210200,0.6445,0.6447,0.6445,0.6445
AUDUSD,20081201,210300,0.6446,0.6447,0.6442,0.6442
AUDUSD,20081201,210400,0.6441,0.6441,0.6438,0.6439
AUDUSD,20081201,210500,0.6438,0.6439,0.6437,0.6437
AUDUSD,20081201,210600,0.6437,0.6439,0.6437,0.6439
AUDUSD,20081201,210700,0.6440,0.6440,0.6438,0.6439
AUDUSD,20081201,210800,0.6438,0.6438,0.6435,0.6436
AUDUSD,20081201,210900,0.6434,0.6439,0.6431,0.6434
AUDUSD,20081201,211000,0.6434,0.6434,0.6433,0.6434
AUDUSD,20081201,211100,0.6433,0.6434,0.6433,0.6433
AUDUSD,20081201,211200,0.6434,0.6434,0.6433,0.6433
AUDUSD,20081201,211300,0.6434,0.6435,0.6432,0.6435
AUDUSD,20081201,211400,0.6436,0.6436,0.6435,0.6435
AUDUSD,20081201,211500,0.6435,0.6436,0.6435,0.6436
AUDUSD,20081201,211600,0.6436,0.6436,0.6433,0.6433
AUDUSD,20081201,211700,0.6433,0.6434,0.6433,0.6434
AUDUSD,20081201,211800,0.6435,0.6435,0.6434,0.6434
AUDUSD,20081201,211900,0.6434,0.6434,0.6432,0.6433
AUDUSD,20081201,212000,0.6433,0.6433,0.6431,0.6431
AUDUSD,20081201,212100,0.6430,0.6430,0.6422,0.6423
AUDUSD,20081201,212200,0.6424,0.6428,0.6423,0.6423
AUDUSD,20081201,212300,0.6423,0.6424,0.6423,0.6423
AUDUSD,20081201,212400,0.6422,0.6422,0.6418,0.6418
AUDUSD,20081201,212500,0.6419,0.6419,0.6418,0.6419
AUDUSD,20081201,212600,0.6419,0.6420,0.6419,0.6420
AUDUSD,20081201,212700,0.6421,0.6421,0.6418,0.6418
AUDUSD,20081201,212800,0.6418,0.6420,0.6418,0.6418
AUDUSD,20081201,212900,0.6417,0.6418,0.6417,0.6418
AUDUSD,20081201,213000,0.6419,0.6422,0.6419,0.6422
AUDUSD,20081201,213100,0.6421,0.6423,0.6421,0.6423
AUDUSD,20081201,213200,0.6422,0.6422,0.6420,0.6420
AUDUSD,20081201,213300,0.6420,0.6421,0.6419,0.6419
AUDUSD,20081201,213400,0.6418,0.6420,0.6415,0.6415
AUDUSD,20081201,213500,0.6415,0.6415,0.6414,0.6414
AUDUSD,20081201,213600,0.6414,0.6417,0.6414,0.6415
AUDUSD,20081201,213700,0.6416,0.6416,0.6412,0.6413
AUDUSD,20081201,213800,0.6414,0.6415,0.6412,0.6412
AUDUSD,20081201,213900,0.6412,0.6412,0.6412,0.6412
AUDUSD,20081201,214000,0.6413,0.6416,0.6413,0.6415
AUDUSD,20081201,214100,0.6416,0.6416,0.6410,0.6410
AUDUSD,20081201,214200,0.6411,0.6412,0.6410,0.6412
AUDUSD,20081201,214300,0.6411,0.6414,0.6411,0.6413
AUDUSD,20081201,214400,0.6412,0.6412,0.6400,0.6400
AUDUSD,20081201,214500,0.6399,0.6401,0.6396,0.6396
AUDUSD,20081201,214600,0.6395,0.6395,0.6373,0.6377
AUDUSD,20081201,214700,0.6376,0.6376,0.6371,0.6372
AUDUSD,20081201,214800,0.6373,0.6379,0.6372,0.6379
AUDUSD,20081201,214900,0.6378,0.6384,0.6376,0.6384
AUDUSD,20081201,215000,0.6385,0.6396,0.6385,0.6392
AUDUSD,20081201,215100,0.6391,0.6391,0.6389,0.6390
AUDUSD,20081201,215200,0.6390,0.6393,0.6390,0.6391
AUDUSD,20081201,215300,0.6390,0.6390,0.6390,0.6390
AUDUSD,20081201,215400,0.6390,0.6390,0.6389,0.6389
AUDUSD,20081201,215500,0.6388,0.6388,0.6385,0.6385
AUDUSD,20081201,215600,0.6384,0.6387,0.6384,0.6385
AUDUSD,20081201,215700,0.6386,0.6388,0.6386,0.6388
AUDUSD,20081201,215800,0.6389,0.6389,0.6386,0.6386
AUDUSD,20081201,215900,0.6385,0.6387,0.6384,0.6384
AUDUSD,20081201,220000,0.6384,0.6384,0.6380,0.6381
AUDUSD,20081201,220100,0.6380,0.6384,0.6380,0.6384
AUDUSD,20081201,220200,0.6388,0.6392,0.6387,0.6392
AUDUSD,20081201,220300,0.6391,0.6395,0.6391,0.6395
AUDUSD,20081201,220400,0.6394,0.6400,0.6391,0.6391
AUDUSD,20081201,220500,0.6390,0.6394,0.6390,0.6394
AUDUSD,20081201,220600,0.6395,0.6395,0.6395,0.6395
AUDUSD,20081201,220700,0.6394,0.6395,0.6390,0.6390
AUDUSD,20081201,220800,0.6391,0.6393,0.6391,0.6393
AUDUSD,20081201,220900,0.6392,0.6399,0.6392,0.6397
AUDUSD,20081201,221000,0.6398,0.6400,0.6398,0.6400
AUDUSD,20081201,221100,0.6401,0.6404,0.6400,0.6404
AUDUSD,20081201,221200,0.6404,0.6404,0.6403,0.6404
AUDUSD,20081201,221300,0.6405,0.6408,0.6405,0.6408
AUDUSD,20081201,221400,0.6409,0.6409,0.6404,0.6404
AUDUSD,20081201,221500,0.6403,0.6405,0.6402,0.6405
AUDUSD,20081201,221600,0.6404,0.6405,0.6400,0.6400
AUDUSD,20081201,221700,0.6400,0.6400,0.6399,0.6400
AUDUSD,20081201,221800,0.6400,0.6400,0.6399,0.6399
AUDUSD,20081201,221900,0.6398,0.6400,0.6398,0.6400
AUDUSD,20081201,222000,0.6400,0.6400,0.6398,0.6398
AUDUSD,20081201,222100,0.6399,0.6400,0.6399,0.6400
AUDUSD,20081201,222200,0.6400,0.6400,0.6399,0.6399
AUDUSD,20081201,222300,0.6399,0.6399,0.6398,0.6398
AUDUSD,20081201,222400,0.6397,0.6399,0.6396,0.6399
AUDUSD,20081201,222500,0.6400,0.6402,0.6400,0.6400
AUDUSD,20081201,222600,0.6401,0.6401,0.6396,0.6398
AUDUSD,20081201,222700,0.6399,0.6400,0.6396,0.6396
AUDUSD,20081201,222800,0.6397,0.6397,0.6395,0.6395
AUDUSD,20081201,222900,0.6395,0.6395,0.6392,0.6392
AUDUSD,20081201,223000,0.6393,0.6394,0.6392,0.6393
AUDUSD,20081201,223100,0.6394,0.6394,0.6394,0.6394
AUDUSD,20081201,223200,0.6395,0.6395,0.6393,0.6393
AUDUSD,20081201,223300,0.6393,0.6393,0.6391,0.6391
AUDUSD,20081201,223400,0.6391,0.6394,0.6391,0.6393
AUDUSD,20081201,223500,0.6392,0.6399,0.6391,0.6399
AUDUSD,20081201,223600,0.6400,0.6400,0.6397,0.6398
AUDUSD,20081201,223700,0.6399,0.6400,0.6394,0.6395
AUDUSD,20081201,223800,0.6394,0.6394,0.6392,0.6392
AUDUSD,20081201,223900,0.6392,0.6393,0.6392,0.6393
AUDUSD,20081201,224000,0.6393,0.6396,0.6393,0.6396
AUDUSD,20081201,224100,0.6395,0.6396,0.6394,0.6396
AUDUSD,20081201,224200,0.6396,0.6396,0.6396,0.6396
AUDUSD,20081201,224300,0.6396,0.6396,0.6396,0.6396
AUDUSD,20081201,224400,0.6396,0.6396,0.6395,0.6395
AUDUSD,20081201,224500,0.6395,0.6395,0.6394,0.6395
AUDUSD,20081201,224600,0.6396,0.6397,0.6395,0.6396
AUDUSD,20081201,224700,0.6395,0.6397,0.6395,0.6395
AUDUSD,20081201,224800,0.6395,0.6396,0.6392,0.6392
AUDUSD,20081201,224900,0.6393,0.6393,0.6392,0.6392
AUDUSD,20081201,225000,0.6393,0.6393,0.6391,0.6392
AUDUSD,20081201,225100,0.6392,0.6392,0.6392,0.6392
AUDUSD,20081201,225200,0.6393,0.6393,0.6393,0.6393
AUDUSD,20081201,225300,0.6393,0.6399,0.6393,0.6399
AUDUSD,20081201,225400,0.6399,0.6400,0.6399,0.6400
AUDUSD,20081201,225500,0.6401,0.6403,0.6400,0.6403
AUDUSD,20081201,225600,0.6404,0.6404,0.6402,0.6403
AUDUSD,20081201,225700,0.6402,0.6403,0.6401,0.6401
AUDUSD,20081201,225800,0.6401,0.6401,0.6401,0.6401
AUDUSD,20081201,225900,0.6401,0.6403,0.6401,0.6403
AUDUSD,20081201,230000,0.6402,0.6402,0.6399,0.6399
AUDUSD,20081201,230100,0.6399,0.6400,0.6399,0.6400
AUDUSD,20081201,230200,0.6399,0.6400,0.6399,0.6400
AUDUSD,20081201,230300,0.6400,0.6402,0.6399,0.6401
AUDUSD,20081201,230400,0.6401,0.6401,0.6400,0.6400
AUDUSD,20081201,230500,0.6401,0.6403,0.6401,0.6402
AUDUSD,20081201,230600,0.6402,0.6402,0.6402,0.6402
AUDUSD,20081201,230700,0.6401,0.6402,0.6401,0.6401
AUDUSD,20081201,230800,0.6401,0.6401,0.6398,0.6399
AUDUSD,20081201,230900,0.6399,0.6399,0.6398,0.6398
AUDUSD,20081201,231000,0.6398,0.6398,0.6393,0.6397
AUDUSD,20081201,231100,0.6397,0.6398,0.6397,0.6397
AUDUSD,20081201,231200,0.6397,0.6397,0.6396,0.6397
AUDUSD,20081201,231300,0.6397,0.6397,0.6396,0.6396
AUDUSD,20081201,231400,0.6397,0.6397,0.6395,0.6396
AUDUSD,20081201,231500,0.6397,0.6400,0.6397,0.6400
AUDUSD,20081201,231600,0.6400,0.6400,0.6392,0.6394
AUDUSD,20081201,231700,0.6393,0.6395,0.6393,0.6394
AUDUSD,20081201,231800,0.6394,0.6394,0.6394,0.6394
AUDUSD,20081201,231900,0.6394,0.6394,0.6392,0.6392
AUDUSD,20081201,232000,0.6392,0.6395,0.6392,0.6395
AUDUSD,20081201,232100,0.6395,0.6395,0.6395,0.6395
AUDUSD,20081201,232200,0.6396,0.6396,0.6395,0.6395
AUDUSD,20081201,232300,0.6395,0.6395,0.6394,0.6395
AUDUSD,20081201,232400,0.6396,0.6396,0.6396,0.6396
AUDUSD,20081201,232500,0.6396,0.6396,0.6396,0.6396
AUDUSD,20081201,232600,0.6396,0.6396,0.6394,0.6394
AUDUSD,20081201,232700,0.6394,0.6394,0.6392,0.6392
AUDUSD,20081201,232800,0.6392,0.6393,0.6392,0.6393
AUDUSD,20081201,232900,0.6393,0.6393,0.6393,0.6393
AUDUSD,20081201,233000,0.6394,0.6394,0.6393,0.6394
AUDUSD,20081201,233100,0.6393,0.6393,0.6386,0.6389
AUDUSD,20081201,233200,0.6386,0.6388,0.6385,0.6388
AUDUSD,20081201,233300,0.6389,0.6391,0.6389,0.6390
AUDUSD,20081201,233400,0.6389,0.6390,0.6389,0.6390
AUDUSD,20081201,233500,0.6390,0.6390,0.6390,0.6390
AUDUSD,20081201,233600,0.6391,0.6396,0.6391,0.6394
AUDUSD,20081201,233700,0.6395,0.6396,0.6395,0.6395
AUDUSD,20081201,233800,0.6395,0.6396,0.6395,0.6395
AUDUSD,20081201,233900,0.6394,0.6394,0.6392,0.6392
AUDUSD,20081201,234000,0.6392,0.6394,0.6392,0.6394
AUDUSD,20081201,234100,0.6393,0.6393,0.6392,0.6392
AUDUSD,20081201,234200,0.6392,0.6393,0.6392,0.6392
AUDUSD,20081201,234300,0.6393,0.6393,0.6392,0.6393
AUDUSD,20081201,234400,0.6394,0.6400,0.6394,0.6400
AUDUSD,20081201,234500,0.6399,0.6399,0.6397,0.6397
AUDUSD,20081201,234600,0.6398,0.6399,0.6397,0.6399
AUDUSD,20081201,234700,0.6399,0.6400,0.6399,0.6400
AUDUSD,20081201,234800,0.6399,0.6399,0.6395,0.6395
AUDUSD,20081201,234900,0.6395,0.6395,0.6393,0.6393
AUDUSD,20081201,235000,0.6393,0.6394,0.6393,0.6394
AUDUSD,20081201,235100,0.6394,0.6394,0.6393,0.6394
AUDUSD,20081201,235200,0.6394,0.6394,0.6393,0.6393
AUDUSD,20081201,235300,0.6393,0.6393,0.6392,0.6392
AUDUSD,20081201,235400,0.6392,0.6392,0.6392,0.6392
AUDUSD,20081201,235500,0.6393,0.6396,0.6393,0.6396
AUDUSD,20081201,235600,0.6396,0.6396,0.6393,0.6393
AUDUSD,20081201,235700,0.6394,0.6394,0.6394,0.6394
AUDUSD,20081201,235800,0.6395,0.6395,0.6391,0.6391
AUDUSD,20081201,235900,0.6390,0.6390,0.6386,0.6387
AUDUSD,20081202,000000,0.6386,0.6386,0.6381,0.6382
AUDJPY,20081201,000100,62.24,62.24,62.20,62.20
AUDJPY,20081201,000200,62.21,62.22,62.20,62.21
AUDJPY,20081201,000300,62.20,62.22,62.20,62.22
AUDJPY,20081201,000400,62.21,62.21,62.20,62.20
AUDJPY,20081201,000500,62.21,62.23,62.21,62.23
AUDJPY,20081201,000600,62.24,62.26,62.24,62.25
AUDJPY,20081201,000700,62.24,62.24,62.23,62.24
AUDJPY,20081201,000800,62.25,62.28,62.25,62.28
AUDJPY,20081201,000900,62.27,62.28,62.24,62.26
AUDJPY,20081201,001000,62.27,62.29,62.26,62.29
AUDJPY,20081201,001100,62.30,62.35,62.30,62.34
AUDJPY,20081201,001200,62.35,62.36,62.33,62.35
AUDJPY,20081201,001300,62.36,62.37,62.36,62.37
AUDJPY,20081201,001400,62.38,62.39,62.38,62.38
AUDJPY,20081201,001500,62.39,62.39,62.37,62.37
AUDJPY,20081201,001600,62.38,62.38,62.36,62.37
AUDJPY,20081201,001700,62.38,62.38,62.37,62.38
AUDJPY,20081201,001800,62.38,62.38,62.37,62.38
AUDJPY,20081201,001900,62.39,62.40,62.39,62.39
AUDJPY,20081201,002000,62.39,62.39,62.39,62.39
AUDJPY,20081201,002100,62.38,62.38,62.37,62.37
AUDJPY,20081201,002200,62.37,62.38,62.37,62.37
AUDJPY,20081201,002300,62.36,62.40,62.36,62.38
AUDJPY,20081201,002400,62.38,62.39,62.38,62.39
AUDJPY,20081201,002500,62.40,62.41,62.40,62.41
AUDJPY,20081201,002600,62.40,62.40,62.38,62.39
AUDJPY,20081201,002700,62.38,62.38,62.37,62.37
AUDJPY,20081201,002800,62.36,62.36,62.34,62.34
AUDJPY,20081201,002900,62.33,62.35,62.32,62.34
AUDJPY,20081201,003000,62.33,62.36,62.33,62.36
AUDJPY,20081201,003100,62.35,62.35,62.34,62.35
AUDJPY,20081201,003200,62.36,62.38,62.36,62.37
AUDJPY,20081201,003300,62.38,62.39,62.36,62.36
AUDJPY,20081201,003400,62.37,62.37,62.35,62.35
AUDJPY,20081201,003500,62.35,62.35,62.35,62.35
AUDJPY,20081201,003600,62.35,62.35,62.34,62.35
AUDJPY,20081201,003700,62.34,62.34,62.33,62.33
AUDJPY,20081201,003800,62.34,62.34,62.32,62.33
AUDJPY,20081201,003900,62.34,62.35,62.34,62.34
AUDJPY,20081201,004000,62.33,62.33,62.30,62.30
AUDJPY,20081201,004100,62.29,62.29,62.29,62.29
AUDJPY,20081201,004200,62.28,62.29,62.28,62.29
AUDJPY,20081201,004300,62.28,62.28,62.27,62.27
AUDJPY,20081201,004400,62.28,62.28,62.23,62.24
AUDJPY,20081201,004500,62.26,62.27,62.26,62.27
AUDJPY,20081201,004600,62.28,62.28,62.25,62.25
AUDJPY,20081201,004700,62.24,62.25,62.24,62.24
AUDJPY,20081201,004800,62.23,62.23,62.19,62.19
AUDJPY,20081201,004900,62.18,62.18,62.16,62.17
AUDJPY,20081201,005000,62.16,62.16,62.13,62.16
AUDJPY,20081201,005100,62.15,62.18,62.15,62.18
AUDJPY,20081201,005200,62.17,62.17,62.15,62.15
AUDJPY,20081201,005300,62.14,62.15,62.10,62.10
AUDJPY,20081201,005400,62.09,62.10,62.08,62.10
AUDJPY,20081201,005500,62.09,62.09,62.09,62.09
AUDJPY,20081201,005600,62.08,62.08,62.05,62.05
AUDJPY,20081201,005700,62.06,62.08,62.06,62.08
AUDJPY,20081201,005800,62.09,62.11,62.09,62.11
AUDJPY,20081201,005900,62.10,62.12,62.10,62.11
AUDJPY,20081201,010000,62.10,62.11,62.08,62.08
AUDJPY,20081201,010100,62.09,62.09,62.02,62.02
AUDJPY,20081201,010200,62.01,62.03,62.00,62.01
AUDJPY,20081201,010300,62.00,62.04,62.00,62.02
AUDJPY,20081201,010400,62.03,62.03,62.01,62.01
AUDJPY,20081201,010500,62.00,62.01,61.97,62.00
AUDJPY,20081201,010600,61.99,62.06,61.99,62.06
AUDJPY,20081201,010700,62.07,62.09,62.07,62.09
AUDJPY,20081201,010800,62.10,62.10,62.07,62.07
AUDJPY,20081201,010900,62.08,62.08,62.08,62.08
AUDJPY,20081201,011000,62.08,62.08,62.06,62.06
AUDJPY,20081201,011100,62.05,62.05,62.02,62.02
AUDJPY,20081201,011200,62.03,62.05,62.02,62.05
AUDJPY,20081201,011300,62.05,62.05,62.05,62.05
AUDJPY,20081201,011400,62.06,62.12,62.06,62.10
AUDJPY,20081201,011500,62.09,62.09,62.06,62.06
AUDJPY,20081201,011600,62.07,62.08,62.05,62.05
AUDJPY,20081201,011700,62.06,62.06,62.05,62.06
AUDJPY,20081201,011800,62.07,62.08,62.07,62.08
AUDJPY,20081201,011900,62.07,62.07,62.03,62.04
AUDJPY,20081201,012000,62.05,62.07,62.05,62.06
AUDJPY,20081201,012100,62.07,62.07,62.01,62.01
AUDJPY,20081201,012200,62.00,62.00,61.95,61.96
AUDJPY,20081201,012300,61.97,61.97,61.94,61.95
AUDJPY,20081201,012400,61.94,61.98,61.94,61.97
AUDJPY,20081201,012500,61.98,62.01,61.98,61.99
AUDJPY,20081201,012600,61.98,61.98,61.97,61.98
AUDJPY,20081201,012700,61.97,61.98,61.96,61.97
AUDJPY,20081201,012800,61.96,62.01,61.96,62.01
AUDJPY,20081201,012900,62.02,62.02,61.96,61.96
AUDJPY,20081201,013000,61.97,61.97,61.90,61.90
AUDJPY,20081201,013100,61.91,61.93,61.89,61.89
AUDJPY,20081201,013200,61.88,61.90,61.88,61.88
AUDJPY,20081201,013300,61.87,61.88,61.87,61.87
AUDJPY,20081201,013400,61.86,61.86,61.84,61.84
AUDJPY,20081201,013500,61.83,61.84,61.83,61.84
AUDJPY,20081201,013600,61.83,61.84,61.83,61.83
AUDJPY,20081201,013700,61.84,61.88,61.83,61.88
AUDJPY,20081201,013800,61.89,61.98,61.89,61.98
AUDJPY,20081201,013900,61.97,61.98,61.94,61.98
AUDJPY,20081201,014000,61.99,61.99,61.97,61.97
AUDJPY,20081201,014100,61.96,61.97,61.95,61.97
AUDJPY,20081201,014200,61.96,61.98,61.95,61.98
AUDJPY,20081201,014300,61.99,61.99,61.96,61.98
AUDJPY,20081201,014400,61.97,61.98,61.96,61.97
AUDJPY,20081201,014500,61.96,61.96,61.93,61.93
AUDJPY,20081201,014600,61.92,61.92,61.88,61.90
AUDJPY,20081201,014700,61.91,61.92,61.90,61.92
AUDJPY,20081201,014800,61.93,61.93,61.90,61.92
AUDJPY,20081201,014900,61.91,61.91,61.89,61.90
AUDJPY,20081201,015000,61.89,61.89,61.87,61.87
AUDJPY,20081201,015100,61.88,61.89,61.88,61.89
AUDJPY,20081201,015200,61.90,61.91,61.90,61.91
AUDJPY,20081201,015300,61.92,61.92,61.90,61.91
AUDJPY,20081201,015400,61.92,61.94,61.91,61.94
AUDJPY,20081201,015500,61.95,61.98,61.94,61.97
AUDJPY,20081201,015600,61.96,61.96,61.94,61.94
AUDJPY,20081201,015700,61.95,61.95,61.94,61.94
AUDJPY,20081201,015800,61.93,61.93,61.91,61.92
AUDJPY,20081201,015900,61.91,61.95,61.91,61.95
AUDJPY,20081201,020000,61.96,61.96,61.92,61.92
AUDJPY,20081201,020100,61.93,61.94,61.92,61.92
AUDJPY,20081201,020200,61.91,61.91,61.87,61.88
AUDJPY,20081201,020300,61.89,61.89,61.88,61.89
AUDJPY,20081201,020400,61.88,61.88,61.84,61.84
AUDJPY,20081201,020500,61.83,61.85,61.81,61.82
AUDJPY,20081201,020600,61.83,61.84,61.83,61.84
AUDJPY,20081201,020700,61.83,61.87,61.83,61.86
AUDJPY,20081201,020800,61.87,61.87,61.87,61.87
AUDJPY,20081201,020900,61.87,61.87,61.84,61.84
AUDJPY,20081201,021000,61.83,61.83,61.80,61.80
AUDJPY,20081201,021100,61.80,61.80,61.80,61.80
AUDJPY,20081201,021200,61.79,61.79,61.74,61.74
AUDJPY,20081201,021300,61.75,61.76,61.70,61.71
AUDJPY,20081201,021400,61.72,61.73,61.72,61.73
AUDJPY,20081201,021500,61.73,61.73,61.69,61.69
AUDJPY,20081201,021600,61.68,61.68,61.60,61.60
AUDJPY,20081201,021700,61.57,61.57,61.48,61.49
AUDJPY,20081201,021800,61.48,61.51,61.46,61.51
AUDJPY,20081201,021900,61.50,61.51,61.49,61.51
AUDJPY,20081201,022000,61.50,61.50,61.43,61.44
AUDJPY,20081201,022100,61.43,61.44,61.43,61.43
AUDJPY,20081201,022200,61.42,61.42,61.30,61.30
AUDJPY,20081201,022300,61.32,61.35,61.29,61.35
AUDJPY,20081201,022400,61.34,61.37,61.33,61.37
AUDJPY,20081201,022500,61.36,61.40,61.36,61.40
AUDJPY,20081201,022600,61.41,61.43,61.41,61.42
AUDJPY,20081201,022700,61.41,61.46,61.41,61.45
AUDJPY,20081201,022800,61.44,61.45,61.44,61.45
AUDJPY,20081201,022900,61.46,61.47,61.46,61.46
AUDJPY,20081201,023000,61.47,61.48,61.46,61.47
AUDJPY,20081201,023100,61.48,61.49,61.48,61.48
AUDJPY,20081201,023200,61.47,61.47,61.46,61.46
AUDJPY,20081201,023300,61.47,61.48,61.47,61.48
AUDJPY,20081201,023400,61.47,61.49,61.46,61.49
AUDJPY,20081201,023500,61.50,61.50,61.50,61.50
AUDJPY,20081201,023600,61.51,61.63,61.51,61.63
AUDJPY,20081201,023700,61.62,61.62,61.61,61.61
AUDJPY,20081201,023800,61.60,61.62,61.59,61.59
AUDJPY,20081201,023900,61.58,61.58,61.56,61.56
AUDJPY,20081201,024000,61.55,61.55,61.52,61.52
AUDJPY,20081201,024100,61.51,61.56,61.51,61.52
AUDJPY,20081201,024200,61.53,61.56,61.53,61.56
AUDJPY,20081201,024300,61.57,61.59,61.56,61.59
AUDJPY,20081201,024400,61.58,61.59,61.58,61.58
AUDJPY,20081201,024500,61.57,61.57,61.54,61.54
AUDJPY,20081201,024600,61.53,61.53,61.51,61.51
AUDJPY,20081201,024700,61.50,61.51,61.50,61.50
AUDJPY,20081201,024800,61.50,61.52,61.49,61.52
AUDJPY,20081201,024900,61.51,61.52,61.51,61.51
AUDJPY,20081201,025000,61.52,61.52,61.51,61.51
AUDJPY,20081201,025100,61.52,61.52,61.49,61.50
AUDJPY,20081201,025200,61.51,61.52,61.51,61.51
AUDJPY,20081201,025300,61.52,61.53,61.52,61.52
AUDJPY,20081201,025400,61.53,61.56,61.52,61.56
AUDJPY,20081201,025500,61.57,61.59,61.57,61.57
AUDJPY,20081201,025600,61.56,61.56,61.53,61.53
AUDJPY,20081201,025700,61.52,61.53,61.52,61.53
AUDJPY,20081201,025800,61.54,61.61,61.53,61.60
AUDJPY,20081201,025900,61.59,61.59,61.56,61.57
AUDJPY,20081201,030000,61.58,61.62,61.58,61.62
AUDJPY,20081201,030100,61.63,61.63,61.58,61.58
AUDJPY,20081201,030200,61.59,61.62,61.59,61.60
AUDJPY,20081201,030300,61.59,61.60,61.54,61.56
AUDJPY,20081201,030400,61.55,61.56,61.55,61.55
AUDJPY,20081201,030500,61.56,61.56,61.52,61.52
AUDJPY,20081201,030600,61.51,61.52,61.50,61.52
AUDJPY,20081201,030700,61.53,61.56,61.53,61.56
AUDJPY,20081201,030800,61.57,61.58,61.55,61.56
AUDJPY,20081201,030900,61.57,61.57,61.54,61.55
AUDJPY,20081201,031000,61.56,61.57,61.56,61.57
AUDJPY,20081201,031100,61.56,61.56,61.56,61.56
AUDJPY,20081201,031200,61.56,61.58,61.56,61.56
AUDJPY,20081201,031300,61.57,61.58,61.57,61.58
AUDJPY,20081201,031400,61.57,61.58,61.57,61.58
AUDJPY,20081201,031500,61.57,61.62,61.57,61.62
AUDJPY,20081201,031600,61.63,61.66,61.63,61.64
AUDJPY,20081201,031700,61.65,61.65,61.64,61.64
AUDJPY,20081201,031800,61.65,61.66,61.64,61.66
AUDJPY,20081201,031900,61.65,61.65,61.63,61.63
AUDJPY,20081201,032000,61.64,61.66,61.64,61.64
AUDJPY,20081201,032100,61.63,61.63,61.62,61.63
AUDJPY,20081201,032200,61.62,61.64,61.62,61.64
AUDJPY,20081201,032300,61.65,61.65,61.60,61.61
AUDJPY,20081201,032400,61.60,61.60,61.60,61.60
AUDJPY,20081201,032500,61.60,61.60,61.60,61.60
AUDJPY,20081201,032600,61.60,61.61,61.60,61.61
AUDJPY,20081201,032700,61.62,61.65,61.62,61.64
AUDJPY,20081201,032800,61.64,61.64,61.64,61.64
AUDJPY,20081201,032900,61.63,61.64,61.63,61.63
AUDJPY,20081201,033000,61.62,61.62,61.62,61.62
AUDJPY,20081201,033100,61.61,61.65,61.61,61.65
AUDJPY,20081201,033200,61.66,61.68,61.66,61.66
AUDJPY,20081201,033300,61.67,61.67,61.65,61.66
AUDJPY,20081201,033400,61.65,61.67,61.65,61.67
AUDJPY,20081201,033500,61.66,61.67,61.65,61.65
AUDJPY,20081201,033600,61.64,61.64,61.64,61.64
AUDJPY,20081201,033700,61.64,61.64,61.59,61.59
AUDJPY,20081201,033800,61.60,61.62,61.59,61.61
AUDJPY,20081201,033900,61.62,61.62,61.62,61.62
AUDJPY,20081201,034000,61.62,61.62,61.62,61.62
AUDJPY,20081201,034100,61.62,61.62,61.60,61.60
AUDJPY,20081201,034200,61.61,61.62,61.60,61.62
AUDJPY,20081201,034300,61.63,61.64,61.63,61.64
AUDJPY,20081201,034400,61.63,61.63,61.63,61.63
AUDJPY,20081201,034500,61.63,61.63,61.62,61.62
AUDJPY,20081201,034600,61.61,61.63,61.60,61.63
AUDJPY,20081201,034700,61.64,61.65,61.64,61.65
AUDJPY,20081201,034800,61.66,61.68,61.65,61.68
AUDJPY,20081201,034900,61.69,61.70,61.69,61.70
AUDJPY,20081201,035000,61.69,61.69,61.69,61.69
AUDJPY,20081201,035100,61.70,61.70,61.69,61.70
AUDJPY,20081201,035200,61.70,61.70,61.70,61.70
AUDJPY,20081201,035300,61.71,61.72,61.71,61.72
AUDJPY,20081201,035400,61.72,61.72,61.69,61.69
AUDJPY,20081201,035500,61.69,61.69,61.68,61.68
AUDJPY,20081201,035600,61.67,61.71,61.67,61.71
AUDJPY,20081201,035700,61.70,61.71,61.70,61.71
AUDJPY,20081201,035800,61.70,61.70,61.69,61.69
AUDJPY,20081201,035900,61.70,61.71,61.70,61.70
AUDJPY,20081201,040000,61.71,61.71,61.71,61.71
AUDJPY,20081201,040100,61.70,61.73,61.70,61.70
AUDJPY,20081201,040200,61.69,61.70,61.68,61.70
AUDJPY,20081201,040300,61.69,61.70,61.69,61.70
AUDJPY,20081201,040400,61.69,61.70,61.69,61.69
AUDJPY,20081201,040500,61.70,61.70,61.68,61.68
AUDJPY,20081201,040600,61.67,61.68,61.66,61.68
AUDJPY,20081201,040700,61.67,61.68,61.67,61.68
AUDJPY,20081201,040800,61.67,61.68,61.67,61.68
AUDJPY,20081201,040900,61.69,61.70,61.68,61.68
AUDJPY,20081201,041000,61.67,61.67,61.67,61.67
AUDJPY,20081201,041100,61.68,61.69,61.68,61.68
AUDJPY,20081201,041200,61.67,61.67,61.66,61.66
AUDJPY,20081201,041300,61.67,61.67,61.66,61.67
AUDJPY,20081201,041400,61.68,61.68,61.68,61.68
AUDJPY,20081201,041500,61.69,61.69,61.67,61.69
AUDJPY,20081201,041600,61.70,61.72,61.70,61.72
AUDJPY,20081201,041700,61.71,61.75,61.71,61.75
AUDJPY,20081201,041800,61.76,61.76,61.75,61.76
AUDJPY,20081201,041900,61.76,61.76,61.76,61.76
AUDJPY,20081201,042000,61.75,61.75,61.74,61.75
AUDJPY,20081201,042100,61.74,61.76,61.74,61.76
AUDJPY,20081201,042200,61.75,61.76,61.75,61.76
AUDJPY,20081201,042300,61.76,61.77,61.76,61.76
AUDJPY,20081201,042400,61.77,61.77,61.74,61.74
AUDJPY,20081201,042500,61.73,61.76,61.73,61.76
AUDJPY,20081201,042600,61.75,61.76,61.74,61.76
AUDJPY,20081201,042700,61.77,61.77,61.76,61.76
AUDJPY,20081201,042800,61.76,61.76,61.76,61.76
AUDJPY,20081201,042900,61.76,61.76,61.75,61.76
AUDJPY,20081201,043000,61.77,61.77,61.76,61.76
AUDJPY,20081201,043100,61.76,61.77,61.76,61.76
AUDJPY,20081201,043200,61.77,61.77,61.77,61.77
AUDJPY,20081201,043300,61.76,61.76,61.76,61.76
AUDJPY,20081201,043400,61.77,61.77,61.75,61.75
AUDJPY,20081201,043500,61.76,61.76,61.74,61.75
AUDJPY,20081201,043600,61.74,61.76,61.74,61.75
AUDJPY,20081201,043700,61.74,61.74,61.70,61.72
AUDJPY,20081201,043800,61.73,61.73,61.67,61.68
AUDJPY,20081201,043900,61.67,61.67,61.62,61.62
AUDJPY,20081201,044000,61.63,61.64,61.63,61.64
AUDJPY,20081201,044100,61.65,61.67,61.65,61.67
AUDJPY,20081201,044200,61.68,61.70,61.67,61.70
AUDJPY,20081201,044300,61.69,61.74,61.69,61.72
AUDJPY,20081201,044400,61.71,61.72,61.70,61.71
AUDJPY,20081201,044500,61.70,61.71,61.69,61.69
AUDJPY,20081201,044600,61.68,61.70,61.68,61.70
AUDJPY,20081201,044700,61.71,61.73,61.71,61.73
AUDJPY,20081201,044800,61.72,61.72,61.72,61.72
AUDJPY,20081201,044900,61.72,61.72,61.71,61.71
AUDJPY,20081201,045000,61.70,61.70,61.69,61.69
AUDJPY,20081201,045100,61.69,61.69,61.69,61.69
AUDJPY,20081201,045200,61.70,61.72,61.69,61.72
AUDJPY,20081201,045300,61.71,61.72,61.70,61.70
AUDJPY,20081201,045400,61.71,61.71,61.70,61.70
AUDJPY,20081201,045500,61.70,61.70,61.70,61.70
AUDJPY,20081201,045600,61.69,61.73,61.69,61.71
AUDJPY,20081201,045700,61.72,61.72,61.70,61.70
AUDJPY,20081201,045800,61.71,61.72,61.70,61.70
AUDJPY,20081201,045900,61.71,61.71,61.70,61.70
AUDJPY,20081201,050000,61.71,61.71,61.69,61.70
AUDJPY,20081201,050100,61.69,61.69,61.67,61.68
AUDJPY,20081201,050200,61.67,61.67,61.66,61.67
AUDJPY,20081201,050300,61.66,61.66,61.66,61.66
AUDJPY,20081201,050400,61.66,61.66,61.65,61.66
AUDJPY,20081201,050500,61.65,61.67,61.65,61.67
AUDJPY,20081201,050600,61.68,61.68,61.63,61.63
AUDJPY,20081201,050700,61.64,61.64,61.62,61.63
AUDJPY,20081201,050800,61.62,61.62,61.60,61.60
AUDJPY,20081201,050900,61.59,61.59,61.59,61.59
AUDJPY,20081201,051000,61.59,61.66,61.59,61.66
AUDJPY,20081201,051100,61.67,61.67,61.65,61.65
AUDJPY,20081201,051200,61.64,61.65,61.64,61.65
AUDJPY,20081201,051300,61.65,61.65,61.65,61.65
AUDJPY,20081201,051400,61.66,61.67,61.66,61.66
AUDJPY,20081201,051500,61.67,61.67,61.66,61.66
AUDJPY,20081201,051600,61.66,61.66,61.65,61.66
AUDJPY,20081201,051700,61.66,61.66,61.66,61.66
AUDJPY,20081201,051800,61.67,61.67,61.65,61.66
AUDJPY,20081201,051900,61.65,61.65,61.64,61.64
AUDJPY,20081201,052000,61.63,61.63,61.62,61.63
AUDJPY,20081201,052100,61.62,61.63,61.62,61.63
AUDJPY,20081201,052200,61.62,61.63,61.62,61.63
AUDJPY,20081201,052300,61.62,61.63,61.62,61.63
AUDJPY,20081201,052400,61.62,61.62,61.59,61.62
AUDJPY,20081201,052500,61.61,61.61,61.60,61.60
AUDJPY,20081201,052600,61.59,61.61,61.59,61.59
AUDJPY,20081201,052700,61.60,61.62,61.60,61.62
AUDJPY,20081201,052800,61.63,61.63,61.60,61.60
AUDJPY,20081201,052900,61.61,61.61,61.60,61.60
AUDJPY,20081201,053000,61.61,61.62,61.59,61.59
AUDJPY,20081201,053100,61.60,61.60,61.59,61.59
AUDJPY,20081201,053200,61.59,61.59,61.59,61.59
AUDJPY,20081201,053300,61.59,61.59,61.59,61.59
AUDJPY,20081201,053400,61.60,61.60,61.59,61.59
AUDJPY,20081201,053500,61.59,61.59,61.59,61.59
AUDJPY,20081201,053600,61.58,61.58,61.58,61.58
AUDJPY,20081201,053700,61.57,61.59,61.56,61.56
AUDJPY,20081201,053800,61.57,61.59,61.57,61.59
AUDJPY,20081201,053900,61.58,61.58,61.57,61.58
AUDJPY,20081201,054000,61.59,61.66,61.59,61.66
AUDJPY,20081201,054100,61.67,61.68,61.66,61.67
AUDJPY,20081201,054200,61.68,61.73,61.68,61.69
AUDJPY,20081201,054300,61.70,61.70,61.69,61.69
AUDJPY,20081201,054400,61.70,61.71,61.69,61.71
AUDJPY,20081201,054500,61.72,61.74,61.72,61.73
AUDJPY,20081201,054600,61.72,61.72,61.71,61.71
AUDJPY,20081201,054700,61.70,61.71,61.70,61.71
AUDJPY,20081201,054800,61.70,61.71,61.70,61.71
AUDJPY,20081201,054900,61.70,61.70,61.69,61.70
AUDJPY,20081201,055000,61.69,61.69,61.69,61.69
AUDJPY,20081201,055100,61.69,61.69,61.69,61.69
AUDJPY,20081201,055200,61.68,61.70,61.68,61.70
AUDJPY,20081201,055300,61.71,61.74,61.70,61.74
AUDJPY,20081201,055400,61.75,61.78,61.75,61.78
AUDJPY,20081201,055500,61.77,61.77,61.75,61.75
AUDJPY,20081201,055600,61.75,61.75,61.75,61.75
AUDJPY,20081201,055700,61.75,61.75,61.75,61.75
AUDJPY,20081201,055800,61.76,61.76,61.76,61.76
AUDJPY,20081201,055900,61.75,61.75,61.73,61.74
AUDJPY,20081201,060000,61.73,61.74,61.72,61.74
AUDJPY,20081201,060100,61.73,61.73,61.72,61.72
AUDJPY,20081201,060200,61.71,61.71,61.70,61.71
AUDJPY,20081201,060300,61.70,61.72,61.69,61.72
AUDJPY,20081201,060400,61.73,61.73,61.73,61.73
AUDJPY,20081201,060500,61.74,61.74,61.73,61.74
AUDJPY,20081201,060600,61.74,61.74,61.74,61.74
AUDJPY,20081201,060700,61.73,61.76,61.73,61.76
AUDJPY,20081201,060800,61.75,61.76,61.75,61.75
AUDJPY,20081201,060900,61.74,61.75,61.74,61.75
AUDJPY,20081201,061000,61.75,61.75,61.74,61.74
AUDJPY,20081201,061100,61.74,61.74,61.74,61.74
AUDJPY,20081201,061200,61.75,61.75,61.73,61.74
AUDJPY,20081201,061300,61.73,61.73,61.72,61.73
AUDJPY,20081201,061400,61.72,61.73,61.72,61.73
AUDJPY,20081201,061500,61.74,61.74,61.71,61.71
AUDJPY,20081201,061600,61.72,61.74,61.72,61.74
AUDJPY,20081201,061700,61.73,61.73,61.72,61.72
AUDJPY,20081201,061800,61.71,61.71,61.69,61.69
AUDJPY,20081201,061900,61.69,61.69,61.69,61.69
AUDJPY,20081201,062000,61.69,61.70,61.69,61.70
AUDJPY,20081201,062100,61.69,61.69,61.69,61.69
AUDJPY,20081201,062200,61.69,61.70,61.67,61.67
AUDJPY,20081201,062300,61.68,61.68,61.67,61.67
AUDJPY,20081201,062400,61.67,61.67,61.66,61.67
AUDJPY,20081201,062500,61.66,61.70,61.66,61.69
AUDJPY,20081201,062600,61.70,61.71,61.69,61.71
AUDJPY,20081201,062700,61.70,61.70,61.69,61.69
AUDJPY,20081201,062800,61.68,61.68,61.67,61.68
AUDJPY,20081201,062900,61.67,61.68,61.66,61.66
AUDJPY,20081201,063000,61.65,61.67,61.65,61.67
AUDJPY,20081201,063100,61.67,61.67,61.66,61.66
AUDJPY,20081201,063200,61.65,61.65,61.62,61.62
AUDJPY,20081201,063300,61.63,61.64,61.61,61.61
AUDJPY,20081201,063400,61.59,61.60,61.58,61.60
AUDJPY,20081201,063500,61.59,61.59,61.57,61.57
AUDJPY,20081201,063600,61.59,61.64,61.59,61.64
AUDJPY,20081201,063700,61.63,61.64,61.63,61.64
AUDJPY,20081201,063800,61.63,61.63,61.61,61.62
AUDJPY,20081201,063900,61.61,61.62,61.61,61.62
AUDJPY,20081201,064000,61.62,61.65,61.62,61.64
AUDJPY,20081201,064100,61.64,61.64,61.64,61.64
AUDJPY,20081201,064200,61.63,61.63,61.62,61.62
AUDJPY,20081201,064300,61.63,61.63,61.62,61.62
AUDJPY,20081201,064400,61.63,61.63,61.62,61.63
AUDJPY,20081201,064500,61.64,61.64,61.63,61.63
AUDJPY,20081201,064600,61.62,61.63,61.61,61.62
AUDJPY,20081201,064700,61.61,61.62,61.60,61.62
AUDJPY,20081201,064800,61.61,61.64,61.61,61.64
AUDJPY,20081201,064900,61.63,61.63,61.63,61.63
AUDJPY,20081201,065000,61.63,61.63,61.62,61.62
AUDJPY,20081201,065100,61.61,61.61,61.59,61.60
AUDJPY,20081201,065200,61.59,61.60,61.58,61.59
AUDJPY,20081201,065300,61.60,61.60,61.59,61.59
AUDJPY,20081201,065400,61.58,61.59,61.58,61.59
AUDJPY,20081201,065500,61.58,61.59,61.55,61.56
AUDJPY,20081201,065600,61.55,61.55,61.54,61.55
AUDJPY,20081201,065700,61.55,61.56,61.55,61.56
AUDJPY,20081201,065800,61.55,61.55,61.55,61.55
AUDJPY,20081201,065900,61.54,61.56,61.54,61.56
AUDJPY,20081201,070000,61.57,61.57,61.52,61.53
AUDJPY,20081201,070100,61.54,61.61,61.54,61.60
AUDJPY,20081201,070200,61.61,61.62,61.60,61.61
AUDJPY,20081201,070300,61.62,61.62,61.59,61.60
AUDJPY,20081201,070400,61.61,61.61,61.60,61.60
AUDJPY,20081201,070500,61.61,61.61,61.60,61.60
AUDJPY,20081201,070600,61.59,61.64,61.59,61.63
AUDJPY,20081201,070700,61.62,61.62,61.59,61.59
AUDJPY,20081201,070800,61.58,61.59,61.58,61.59
AUDJPY,20081201,070900,61.59,61.59,61.59,61.59
AUDJPY,20081201,071000,61.60,61.60,61.57,61.57
AUDJPY,20081201,071100,61.59,61.59,61.54,61.54
AUDJPY,20081201,071200,61.55,61.62,61.55,61.62
AUDJPY,20081201,071300,61.63,61.63,61.60,61.60
AUDJPY,20081201,071400,61.59,61.59,61.58,61.59
AUDJPY,20081201,071500,61.59,61.59,61.57,61.57
AUDJPY,20081201,071600,61.56,61.57,61.54,61.55
AUDJPY,20081201,071700,61.54,61.55,61.53,61.55
AUDJPY,20081201,071800,61.56,61.57,61.55,61.56
AUDJPY,20081201,071900,61.55,61.57,61.55,61.56
AUDJPY,20081201,072000,61.57,61.57,61.57,61.57
AUDJPY,20081201,072100,61.56,61.57,61.56,61.57
AUDJPY,20081201,072200,61.56,61.57,61.56,61.57
AUDJPY,20081201,072300,61.58,61.58,61.56,61.56
AUDJPY,20081201,072400,61.55,61.57,61.55,61.56
AUDJPY,20081201,072500,61.55,61.56,61.55,61.56
AUDJPY,20081201,072600,61.56,61.58,61.56,61.57
AUDJPY,20081201,072700,61.58,61.59,61.57,61.59
AUDJPY,20081201,072800,61.60,61.60,61.59,61.60
AUDJPY,20081201,072900,61.61,61.61,61.59,61.60
AUDJPY,20081201,073000,61.61,61.62,61.61,61.62
AUDJPY,20081201,073100,61.63,61.64,61.61,61.62
AUDJPY,20081201,073200,61.63,61.63,61.62,61.62
AUDJPY,20081201,073300,61.62,61.62,61.62,61.62
AUDJPY,20081201,073400,61.62,61.62,61.62,61.62
AUDJPY,20081201,073500,61.61,61.61,61.61,61.61
AUDJPY,20081201,073600,61.62,61.62,61.61,61.62
AUDJPY,20081201,073700,61.61,61.62,61.61,61.62
AUDJPY,20081201,073800,61.61,61.61,61.60,61.60
AUDJPY,20081201,073900,61.61,61.61,61.57,61.60
AUDJPY,20081201,074000,61.59,61.60,61.59,61.60
AUDJPY,20081201,074100,61.59,61.59,61.58,61.59
AUDJPY,20081201,074200,61.58,61.59,61.58,61.59
AUDJPY,20081201,074300,61.59,61.60,61.59,61.60
AUDJPY,20081201,074400,61.59,61.60,61.59,61.60
AUDJPY,20081201,074500,61.59,61.60,61.59,61.59
AUDJPY,20081201,074600,61.58,61.59,61.57,61.58
AUDJPY,20081201,074700,61.59,61.59,61.58,61.59
AUDJPY,20081201,074800,61.60,61.60,61.59,61.59
AUDJPY,20081201,074900,61.60,61.61,61.60,61.61
AUDJPY,20081201,075000,61.60,61.61,61.60,61.60
AUDJPY,20081201,075100,61.60,61.61,61.60,61.61
AUDJPY,20081201,075200,61.60,61.62,61.60,61.62
AUDJPY,20081201,075300,61.61,61.63,61.61,61.63
AUDJPY,20081201,075400,61.64,61.65,61.64,61.65
AUDJPY,20081201,075500,61.64,61.64,61.63,61.64
AUDJPY,20081201,075600,61.63,61.64,61.63,61.64
AUDJPY,20081201,075700,61.63,61.63,61.59,61.59
AUDJPY,20081201,075800,61.58,61.58,61.57,61.57
AUDJPY,20081201,075900,61.56,61.56,61.56,61.56
AUDJPY,20081201,080000,61.55,61.56,61.52,61.52
AUDJPY,20081201,080100,61.49,61.49,61.46,61.46
AUDJPY,20081201,080200,61.45,61.46,61.43,61.43
AUDJPY,20081201,080300,61.44,61.45,61.43,61.45
AUDJPY,20081201,080400,61.46,61.46,61.46,61.46
AUDJPY,20081201,080500,61.46,61.47,61.46,61.47
AUDJPY,20081201,080600,61.46,61.46,61.44,61.44
AUDJPY,20081201,080700,61.45,61.45,61.44,61.45
AUDJPY,20081201,080800,61.46,61.46,61.44,61.44
AUDJPY,20081201,080900,61.43,61.44,61.43,61.44
AUDJPY,20081201,081000,61.44,61.44,61.42,61.42
AUDJPY,20081201,081100,61.41,61.41,61.40,61.40
AUDJPY,20081201,081200,61.39,61.39,61.38,61.39
AUDJPY,20081201,081300,61.40,61.40,61.37,61.37
AUDJPY,20081201,081400,61.38,61.38,61.36,61.38
AUDJPY,20081201,081500,61.39,61.41,61.39,61.41
AUDJPY,20081201,081600,61.42,61.49,61.41,61.49
AUDJPY,20081201,081700,61.50,61.50,61.49,61.49
AUDJPY,20081201,081800,61.48,61.48,61.44,61.45
AUDJPY,20081201,081900,61.47,61.47,61.44,61.44
AUDJPY,20081201,082000,61.45,61.52,61.45,61.50
AUDJPY,20081201,082100,61.51,61.55,61.51,61.55
AUDJPY,20081201,082200,61.54,61.54,61.53,61.53
AUDJPY,20081201,082300,61.55,61.56,61.55,61.56
AUDJPY,20081201,082400,61.57,61.63,61.57,61.63
AUDJPY,20081201,082500,61.62,61.64,61.62,61.64
AUDJPY,20081201,082600,61.65,61.65,61.64,61.64
AUDJPY,20081201,082700,61.65,61.65,61.63,61.64
AUDJPY,20081201,082800,61.63,61.64,61.56,61.56
AUDJPY,20081201,082900,61.55,61.56,61.55,61.56
AUDJPY,20081201,083000,61.55,61.55,61.53,61.53
AUDJPY,20081201,083100,61.54,61.58,61.54,61.58
AUDJPY,20081201,083200,61.58,61.63,61.58,61.63
AUDJPY,20081201,083300,61.64,61.65,61.63,61.63
AUDJPY,20081201,083400,61.64,61.65,61.63,61.63
AUDJPY,20081201,083500,61.64,61.64,61.64,61.64
AUDJPY,20081201,083600,61.65,61.66,61.65,61.65
AUDJPY,20081201,083700,61.66,61.66,61.65,61.65
AUDJPY,20081201,083800,61.64,61.64,61.62,61.62
AUDJPY,20081201,083900,61.63,61.63,61.63,61.63
AUDJPY,20081201,084000,61.64,61.64,61.64,61.64
AUDJPY,20081201,084100,61.65,61.65,61.63,61.63
AUDJPY,20081201,084200,61.64,61.65,61.64,61.64
AUDJPY,20081201,084300,61.63,61.63,61.62,61.63
AUDJPY,20081201,084400,61.62,61.63,61.62,61.62
AUDJPY,20081201,084500,61.61,61.61,61.54,61.54
AUDJPY,20081201,084600,61.53,61.54,61.51,61.51
AUDJPY,20081201,084700,61.50,61.50,61.48,61.49
AUDJPY,20081201,084800,61.48,61.49,61.46,61.46
AUDJPY,20081201,084900,61.47,61.47,61.46,61.47
AUDJPY,20081201,085000,61.46,61.47,61.43,61.44
AUDJPY,20081201,085100,61.43,61.43,61.37,61.39
AUDJPY,20081201,085200,61.40,61.44,61.40,61.44
AUDJPY,20081201,085300,61.45,61.45,61.42,61.42
AUDJPY,20081201,085400,61.43,61.43,61.35,61.37
AUDJPY,20081201,085500,61.35,61.39,61.35,61.37
AUDJPY,20081201,085600,61.36,61.36,61.27,61.27
AUDJPY,20081201,085700,61.28,61.33,61.28,61.30
AUDJPY,20081201,085800,61.29,61.29,61.27,61.27
AUDJPY,20081201,085900,61.24,61.26,61.24,61.26
AUDJPY,20081201,090000,61.24,61.24,61.13,61.16
AUDJPY,20081201,090100,61.17,61.26,61.16,61.26
AUDJPY,20081201,090200,61.27,61.34,61.27,61.32
AUDJPY,20081201,090300,61.31,61.31,61.26,61.27
AUDJPY,20081201,090400,61.28,61.30,61.28,61.28
AUDJPY,20081201,090500,61.29,61.29,61.27,61.28
AUDJPY,20081201,090600,61.29,61.30,61.28,61.29
AUDJPY,20081201,090700,61.28,61.29,61.26,61.27
AUDJPY,20081201,090800,61.26,61.27,61.26,61.27
AUDJPY,20081201,090900,61.28,61.28,61.22,61.23
AUDJPY,20081201,091000,61.22,61.22,61.12,61.12
AUDJPY,20081201,091100,61.10,61.10,61.02,61.02
AUDJPY,20081201,091200,61.03,61.05,61.02,61.05
AUDJPY,20081201,091300,61.06,61.10,61.05,61.08
AUDJPY,20081201,091400,61.07,61.08,61.06,61.07
AUDJPY,20081201,091500,61.06,61.12,61.06,61.10
AUDJPY,20081201,091600,61.09,61.09,61.00,61.00
AUDJPY,20081201,091700,60.99,61.02,60.99,61.01
AUDJPY,20081201,091800,61.00,61.00,60.90,60.92
AUDJPY,20081201,091900,60.93,60.95,60.93,60.95
AUDJPY,20081201,092000,60.94,60.94,60.86,60.90
AUDJPY,20081201,092100,60.89,60.90,60.88,60.90
AUDJPY,20081201,092200,60.88,60.90,60.85,60.86
AUDJPY,20081201,092300,60.85,60.85,60.72,60.72
AUDJPY,20081201,092400,60.69,60.69,60.61,60.65
AUDJPY,20081201,092500,60.67,60.70,60.67,60.70
AUDJPY,20081201,092600,60.69,60.73,60.68,60.73
AUDJPY,20081201,092700,60.72,60.72,60.69,60.70
AUDJPY,20081201,092800,60.71,60.72,60.70,60.71
AUDJPY,20081201,092900,60.70,60.73,60.69,60.69
AUDJPY,20081201,093000,60.70,60.70,60.63,60.63
AUDJPY,20081201,093100,60.64,60.69,60.61,60.69
AUDJPY,20081201,093200,60.68,60.68,60.60,60.60
AUDJPY,20081201,093300,60.61,60.65,60.61,60.65
AUDJPY,20081201,093400,60.67,60.67,60.63,60.65
AUDJPY,20081201,093500,60.66,60.69,60.66,60.69
AUDJPY,20081201,093600,60.67,60.68,60.65,60.66
AUDJPY,20081201,093700,60.67,60.69,60.66,60.69
AUDJPY,20081201,093800,60.70,60.74,60.70,60.73
AUDJPY,20081201,093900,60.74,60.77,60.73,60.77
AUDJPY,20081201,094000,60.76,60.80,60.76,60.79
AUDJPY,20081201,094100,60.78,60.81,60.76,60.81
AUDJPY,20081201,094200,60.82,60.84,60.79,60.84
AUDJPY,20081201,094300,60.85,60.87,60.77,60.86
AUDJPY,20081201,094400,60.87,60.88,60.81,60.84
AUDJPY,20081201,094500,60.85,60.86,60.84,60.85
AUDJPY,20081201,094600,60.84,60.90,60.84,60.88
AUDJPY,20081201,094700,60.89,60.90,60.88,60.88
AUDJPY,20081201,094800,60.87,60.89,60.87,60.88
AUDJPY,20081201,094900,60.87,60.88,60.86,60.88
AUDJPY,20081201,095000,60.89,60.91,60.88,60.89
AUDJPY,20081201,095100,60.88,60.88,60.87,60.87
AUDJPY,20081201,095200,60.86,60.86,60.83,60.85
AUDJPY,20081201,095300,60.87,60.90,60.87,60.90
AUDJPY,20081201,095400,60.89,60.90,60.89,60.90
AUDJPY,20081201,095500,60.90,60.90,60.88,60.88
AUDJPY,20081201,095600,60.89,60.91,60.89,60.91
AUDJPY,20081201,095700,60.91,60.91,60.90,60.90
AUDJPY,20081201,095800,60.89,60.90,60.89,60.90
AUDJPY,20081201,095900,60.90,60.90,60.89,60.89
AUDJPY,20081201,100000,60.90,60.91,60.86,60.86
AUDJPY,20081201,100100,60.87,60.89,60.86,60.89
AUDJPY,20081201,100200,60.88,60.89,60.88,60.89
AUDJPY,20081201,100300,60.88,60.88,60.81,60.82
AUDJPY,20081201,100400,60.83,60.83,60.79,60.80
AUDJPY,20081201,100500,60.81,60.82,60.80,60.81
AUDJPY,20081201,100600,60.80,60.86,60.80,60.86
AUDJPY,20081201,100700,60.85,60.85,60.81,60.82
AUDJPY,20081201,100800,60.81,60.81,60.75,60.75
AUDJPY,20081201,100900,60.73,60.73,60.69,60.69
AUDJPY,20081201,101000,60.68,60.68,60.62,60.64
AUDJPY,20081201,101100,60.65,60.65,60.64,60.65
AUDJPY,20081201,101200,60.66,60.66,60.64,60.66
AUDJPY,20081201,101300,60.67,60.68,60.65,60.65
AUDJPY,20081201,101400,60.63,60.67,60.62,60.62
AUDJPY,20081201,101500,60.61,60.61,60.57,60.57
AUDJPY,20081201,101600,60.56,60.62,60.55,60.62
AUDJPY,20081201,101700,60.63,60.63,60.58,60.58
AUDJPY,20081201,101800,60.57,60.63,60.57,60.62
AUDJPY,20081201,101900,60.61,60.67,60.61,60.62
AUDJPY,20081201,102000,60.61,60.62,60.56,60.56
AUDJPY,20081201,102100,60.55,60.55,60.41,60.41
AUDJPY,20081201,102200,60.40,60.40,60.34,60.34
AUDJPY,20081201,102300,60.33,60.33,60.27,60.27
AUDJPY,20081201,102400,60.26,60.32,60.26,60.31
AUDJPY,20081201,102500,60.32,60.34,60.30,60.32
AUDJPY,20081201,102600,60.33,60.38,60.32,60.38
AUDJPY,20081201,102700,60.39,60.49,60.39,60.49
AUDJPY,20081201,102800,60.48,60.48,60.45,60.48
AUDJPY,20081201,102900,60.49,60.49,60.46,60.46
AUDJPY,20081201,103000,60.45,60.51,60.45,60.49
AUDJPY,20081201,103100,60.48,60.48,60.42,60.42
AUDJPY,20081201,103200,60.41,60.41,60.39,60.41
AUDJPY,20081201,103300,60.40,60.41,60.40,60.40
AUDJPY,20081201,103400,60.39,60.39,60.31,60.31
AUDJPY,20081201,103500,60.30,60.30,60.27,60.28
AUDJPY,20081201,103600,60.27,60.27,60.21,60.21
AUDJPY,20081201,103700,60.20,60.30,60.19,60.30
AUDJPY,20081201,103800,60.29,60.35,60.29,60.34
AUDJPY,20081201,103900,60.35,60.38,60.35,60.35
AUDJPY,20081201,104000,60.34,60.34,60.33,60.33
AUDJPY,20081201,104100,60.34,60.37,60.34,60.37
AUDJPY,20081201,104200,60.36,60.37,60.35,60.35
AUDJPY,20081201,104300,60.36,60.37,60.36,60.37
AUDJPY,20081201,104400,60.38,60.39,60.37,60.37
AUDJPY,20081201,104500,60.36,60.37,60.32,60.34
AUDJPY,20081201,104600,60.36,60.38,60.36,60.36
AUDJPY,20081201,104700,60.35,60.35,60.30,60.31
AUDJPY,20081201,104800,60.33,60.35,60.33,60.35
AUDJPY,20081201,104900,60.36,60.41,60.36,60.41
AUDJPY,20081201,105000,60.42,60.42,60.41,60.42
AUDJPY,20081201,105100,60.43,60.45,60.43,60.43
AUDJPY,20081201,105200,60.42,60.42,60.39,60.40
AUDJPY,20081201,105300,60.39,60.40,60.37,60.37
AUDJPY,20081201,105400,60.36,60.42,60.36,60.42
AUDJPY,20081201,105500,60.43,60.44,60.43,60.43
AUDJPY,20081201,105600,60.42,60.43,60.40,60.40
AUDJPY,20081201,105700,60.39,60.41,60.37,60.40
AUDJPY,20081201,105800,60.39,60.44,60.39,60.43
AUDJPY,20081201,105900,60.42,60.42,60.41,60.42
AUDJPY,20081201,110000,60.41,60.41,60.37,60.37
AUDJPY,20081201,110100,60.36,60.36,60.32,60.33
AUDJPY,20081201,110200,60.32,60.32,60.25,60.25
AUDJPY,20081201,110300,60.26,60.27,60.24,60.25
AUDJPY,20081201,110400,60.24,60.26,60.20,60.26
AUDJPY,20081201,110500,60.25,60.28,60.23,60.28
AUDJPY,20081201,110600,60.27,60.30,60.22,60.22
AUDJPY,20081201,110700,60.23,60.25,60.22,60.25
AUDJPY,20081201,110800,60.24,60.24,60.23,60.23
AUDJPY,20081201,110900,60.24,60.26,60.18,60.18
AUDJPY,20081201,111000,60.17,60.17,60.16,60.16
AUDJPY,20081201,111100,60.17,60.24,60.17,60.23
AUDJPY,20081201,111200,60.22,60.24,60.20,60.20
AUDJPY,20081201,111300,60.19,60.19,60.18,60.18
AUDJPY,20081201,111400,60.19,60.19,60.16,60.16
AUDJPY,20081201,111500,60.17,60.17,60.13,60.14
AUDJPY,20081201,111600,60.13,60.13,60.09,60.09
AUDJPY,20081201,111700,60.08,60.08,60.01,60.05
AUDJPY,20081201,111800,60.03,60.03,59.92,59.97
AUDJPY,20081201,111900,59.95,59.97,59.90,59.92
AUDJPY,20081201,112000,59.94,59.98,59.94,59.94
AUDJPY,20081201,112100,59.95,59.98,59.95,59.96
AUDJPY,20081201,112200,59.95,59.97,59.94,59.94
AUDJPY,20081201,112300,59.93,59.95,59.91,59.95
AUDJPY,20081201,112400,59.96,60.05,59.96,60.05
AUDJPY,20081201,112500,60.04,60.10,60.04,60.10
AUDJPY,20081201,112600,60.09,60.10,60.08,60.10
AUDJPY,20081201,112700,60.13,60.15,60.10,60.10
AUDJPY,20081201,112800,60.11,60.12,60.09,60.11
AUDJPY,20081201,112900,60.12,60.24,60.12,60.24
AUDJPY,20081201,113000,60.23,60.23,60.16,60.16
AUDJPY,20081201,113100,60.15,60.15,60.05,60.07
AUDJPY,20081201,113200,60.09,60.09,60.08,60.08
AUDJPY,20081201,113300,60.09,60.09,60.06,60.06
AUDJPY,20081201,113400,60.05,60.05,59.98,59.99
AUDJPY,20081201,113500,60.00,60.02,59.99,60.01
AUDJPY,20081201,113600,60.00,60.00,59.97,59.98
AUDJPY,20081201,113700,59.97,59.97,59.94,59.95
AUDJPY,20081201,113800,59.96,59.96,59.94,59.94
AUDJPY,20081201,113900,59.93,59.94,59.91,59.94
AUDJPY,20081201,114000,59.92,59.93,59.88,59.89
AUDJPY,20081201,114100,59.88,59.88,59.86,59.87
AUDJPY,20081201,114200,59.88,59.91,59.86,59.91
AUDJPY,20081201,114300,59.92,59.98,59.92,59.98
AUDJPY,20081201,114400,59.99,60.02,59.99,59.99
AUDJPY,20081201,114500,59.98,59.98,59.94,59.94
AUDJPY,20081201,114600,59.95,59.97,59.95,59.96
AUDJPY,20081201,114700,59.97,59.98,59.95,59.96
AUDJPY,20081201,114800,59.95,59.95,59.91,59.91
AUDJPY,20081201,114900,59.90,59.99,59.89,59.99
AUDJPY,20081201,115000,59.98,59.99,59.98,59.99
AUDJPY,20081201,115100,60.00,60.00,59.99,60.00
AUDJPY,20081201,115200,59.99,59.99,59.96,59.96
AUDJPY,20081201,115300,59.95,59.97,59.95,59.97
AUDJPY,20081201,115400,59.96,59.99,59.96,59.98
AUDJPY,20081201,115500,59.99,59.99,59.97,59.97
AUDJPY,20081201,115600,59.96,60.00,59.96,59.99
AUDJPY,20081201,115700,59.98,60.01,59.98,60.01
AUDJPY,20081201,115800,60.02,60.02,60.01,60.02
AUDJPY,20081201,115900,60.03,60.04,60.03,60.03
AUDJPY,20081201,120000,60.04,60.06,60.03,60.05
AUDJPY,20081201,120100,60.06,60.12,60.05,60.12
AUDJPY,20081201,120200,60.13,60.17,60.13,60.16
AUDJPY,20081201,120300,60.17,60.23,60.17,60.23
AUDJPY,20081201,120400,60.24,60.28,60.23,60.23
AUDJPY,20081201,120500,60.22,60.22,60.20,60.20
AUDJPY,20081201,120600,60.21,60.26,60.21,60.26
AUDJPY,20081201,120700,60.25,60.26,60.24,60.25
AUDJPY,20081201,120800,60.24,60.28,60.24,60.27
AUDJPY,20081201,120900,60.28,60.31,60.27,60.31
AUDJPY,20081201,121000,60.30,60.31,60.29,60.30
AUDJPY,20081201,121100,60.29,60.31,60.29,60.31
AUDJPY,20081201,121200,60.30,60.31,60.27,60.31
AUDJPY,20081201,121300,60.30,60.31,60.30,60.31
AUDJPY,20081201,121400,60.32,60.32,60.31,60.32
AUDJPY,20081201,121500,60.33,60.41,60.33,60.41
AUDJPY,20081201,121600,60.42,60.42,60.38,60.38
AUDJPY,20081201,121700,60.40,60.42,60.40,60.41
AUDJPY,20081201,121800,60.40,60.40,60.37,60.37
AUDJPY,20081201,121900,60.36,60.38,60.35,60.38
AUDJPY,20081201,122000,60.39,60.44,60.39,60.44
AUDJPY,20081201,122100,60.43,60.43,60.41,60.42
AUDJPY,20081201,122200,60.43,60.44,60.42,60.44
AUDJPY,20081201,122300,60.43,60.44,60.42,60.42
AUDJPY,20081201,122400,60.43,60.45,60.43,60.44
AUDJPY,20081201,122500,60.43,60.44,60.41,60.41
AUDJPY,20081201,122600,60.42,60.42,60.42,60.42
AUDJPY,20081201,122700,60.41,60.41,60.37,60.37
AUDJPY,20081201,122800,60.36,60.37,60.36,60.37
AUDJPY,20081201,122900,60.37,60.37,60.37,60.37
AUDJPY,20081201,123000,60.37,60.37,60.37,60.37
AUDJPY,20081201,123100,60.38,60.41,60.38,60.41
AUDJPY,20081201,123200,60.40,60.42,60.40,60.41
AUDJPY,20081201,123300,60.40,60.40,60.39,60.40
AUDJPY,20081201,123400,60.39,60.39,60.38,60.38
AUDJPY,20081201,123500,60.37,60.37,60.33,60.33
AUDJPY,20081201,123600,60.33,60.33,60.31,60.32
AUDJPY,20081201,123700,60.33,60.34,60.31,60.31
AUDJPY,20081201,123800,60.30,60.33,60.30,60.32
AUDJPY,20081201,123900,60.33,60.42,60.33,60.41
AUDJPY,20081201,124000,60.38,60.40,60.38,60.38
AUDJPY,20081201,124100,60.37,60.37,60.34,60.34
AUDJPY,20081201,124200,60.33,60.33,60.32,60.33
AUDJPY,20081201,124300,60.32,60.33,60.29,60.30
AUDJPY,20081201,124400,60.29,60.29,60.28,60.29
AUDJPY,20081201,124500,60.28,60.30,60.28,60.30
AUDJPY,20081201,124600,60.29,60.29,60.23,60.23
AUDJPY,20081201,124700,60.24,60.25,60.22,60.25
AUDJPY,20081201,124800,60.24,60.25,60.21,60.21
AUDJPY,20081201,124900,60.22,60.24,60.22,60.23
AUDJPY,20081201,125000,60.24,60.24,60.22,60.22
AUDJPY,20081201,125100,60.21,60.24,60.21,60.24
AUDJPY,20081201,125200,60.23,60.23,60.22,60.22
AUDJPY,20081201,125300,60.23,60.23,60.17,60.17
AUDJPY,20081201,125400,60.16,60.22,60.16,60.21
AUDJPY,20081201,125500,60.22,60.24,60.22,60.24
AUDJPY,20081201,125600,60.25,60.25,60.24,60.25
AUDJPY,20081201,125700,60.26,60.29,60.26,60.28
AUDJPY,20081201,125800,60.29,60.34,60.29,60.34
AUDJPY,20081201,125900,60.33,60.33,60.27,60.27
AUDJPY,20081201,130000,60.26,60.28,60.25,60.25
AUDJPY,20081201,130100,60.24,60.24,60.21,60.22
AUDJPY,20081201,130200,60.23,60.26,60.23,60.26
AUDJPY,20081201,130300,60.27,60.28,60.26,60.26
AUDJPY,20081201,130400,60.27,60.27,60.27,60.27
AUDJPY,20081201,130500,60.27,60.28,60.27,60.27
AUDJPY,20081201,130600,60.27,60.27,60.27,60.27
AUDJPY,20081201,130700,60.26,60.27,60.26,60.27
AUDJPY,20081201,130800,60.28,60.28,60.27,60.28
AUDJPY,20081201,130900,60.27,60.28,60.26,60.26
AUDJPY,20081201,131000,60.27,60.30,60.27,60.30
AUDJPY,20081201,131100,60.29,60.31,60.29,60.31
AUDJPY,20081201,131200,60.32,60.32,60.31,60.31
AUDJPY,20081201,131300,60.32,60.32,60.30,60.30
AUDJPY,20081201,131400,60.29,60.29,60.27,60.27
AUDJPY,20081201,131500,60.28,60.28,60.28,60.28
AUDJPY,20081201,131600,60.27,60.30,60.27,60.29
AUDJPY,20081201,131700,60.30,60.30,60.22,60.24
AUDJPY,20081201,131800,60.25,60.25,60.19,60.20
AUDJPY,20081201,131900,60.19,60.20,60.17,60.17
AUDJPY,20081201,132000,60.18,60.19,60.18,60.18
AUDJPY,20081201,132100,60.17,60.21,60.17,60.21
AUDJPY,20081201,132200,60.22,60.23,60.22,60.22
AUDJPY,20081201,132300,60.23,60.23,60.19,60.19
AUDJPY,20081201,132400,60.20,60.24,60.19,60.24
AUDJPY,20081201,132500,60.25,60.25,60.22,60.22
AUDJPY,20081201,132600,60.21,60.21,60.19,60.19
AUDJPY,20081201,132700,60.20,60.22,60.18,60.18
AUDJPY,20081201,132800,60.19,60.22,60.19,60.20
AUDJPY,20081201,132900,60.19,60.21,60.19,60.20
AUDJPY,20081201,133000,60.21,60.22,60.21,60.21
AUDJPY,20081201,133100,60.20,60.20,60.17,60.20
AUDJPY,20081201,133200,60.21,60.21,60.17,60.17
AUDJPY,20081201,133300,60.16,60.18,60.16,60.17
AUDJPY,20081201,133400,60.16,60.17,60.16,60.16
AUDJPY,20081201,133500,60.15,60.15,60.12,60.13
AUDJPY,20081201,133600,60.12,60.13,60.12,60.13
AUDJPY,20081201,133700,60.12,60.13,60.12,60.13
AUDJPY,20081201,133800,60.12,60.12,60.06,60.09
AUDJPY,20081201,133900,60.08,60.09,60.04,60.04
AUDJPY,20081201,134000,60.03,60.04,60.02,60.03
AUDJPY,20081201,134100,60.02,60.03,60.01,60.03
AUDJPY,20081201,134200,60.02,60.03,60.02,60.02
AUDJPY,20081201,134300,60.01,60.01,59.97,59.98
AUDJPY,20081201,134400,59.99,60.03,59.99,60.03
AUDJPY,20081201,134500,60.04,60.08,60.03,60.07
AUDJPY,20081201,134600,60.08,60.11,60.08,60.11
AUDJPY,20081201,134700,60.12,60.12,60.10,60.10
AUDJPY,20081201,134800,60.09,60.09,60.06,60.08
AUDJPY,20081201,134900,60.09,60.11,60.09,60.10
AUDJPY,20081201,135000,60.11,60.11,60.09,60.09
AUDJPY,20081201,135100,60.08,60.08,60.04,60.04
AUDJPY,20081201,135200,60.03,60.08,60.03,60.08
AUDJPY,20081201,135300,60.09,60.09,60.08,60.08
AUDJPY,20081201,135400,60.09,60.09,60.09,60.09
AUDJPY,20081201,135500,60.10,60.11,60.09,60.09
AUDJPY,20081201,135600,60.10,60.11,60.09,60.11
AUDJPY,20081201,135700,60.10,60.12,60.09,60.09
AUDJPY,20081201,135800,60.10,60.11,60.10,60.11
AUDJPY,20081201,135900,60.12,60.22,60.12,60.22
AUDJPY,20081201,140000,60.21,60.27,60.21,60.26
AUDJPY,20081201,140100,60.27,60.27,60.27,60.27
AUDJPY,20081201,140200,60.27,60.27,60.24,60.24
AUDJPY,20081201,140300,60.23,60.23,60.18,60.18
AUDJPY,20081201,140400,60.19,60.21,60.15,60.15
AUDJPY,20081201,140500,60.17,60.17,60.13,60.15
AUDJPY,20081201,140600,60.14,60.14,60.13,60.13
AUDJPY,20081201,140700,60.12,60.18,60.12,60.18
AUDJPY,20081201,140800,60.19,60.23,60.18,60.23
AUDJPY,20081201,140900,60.22,60.23,60.22,60.23
AUDJPY,20081201,141000,60.22,60.24,60.21,60.21
AUDJPY,20081201,141100,60.20,60.20,60.19,60.20
AUDJPY,20081201,141200,60.19,60.22,60.19,60.22
AUDJPY,20081201,141300,60.23,60.26,60.20,60.21
AUDJPY,20081201,141400,60.20,60.20,60.17,60.18
AUDJPY,20081201,141500,60.19,60.20,60.18,60.20
AUDJPY,20081201,141600,60.21,60.21,60.20,60.20
AUDJPY,20081201,141700,60.20,60.20,60.16,60.17
AUDJPY,20081201,141800,60.16,60.24,60.13,60.24
AUDJPY,20081201,141900,60.25,60.25,60.22,60.22
AUDJPY,20081201,142000,60.21,60.24,60.21,60.24
AUDJPY,20081201,142100,60.25,60.28,60.25,60.25
AUDJPY,20081201,142200,60.26,60.27,60.24,60.25
AUDJPY,20081201,142300,60.24,60.24,60.21,60.21
AUDJPY,20081201,142400,60.22,60.25,60.22,60.23
AUDJPY,20081201,142500,60.22,60.22,60.12,60.22
AUDJPY,20081201,142600,60.25,60.26,60.23,60.24
AUDJPY,20081201,142700,60.23,60.23,60.20,60.20
AUDJPY,20081201,142800,60.21,60.22,60.19,60.19
AUDJPY,20081201,142900,60.18,60.18,60.15,60.18
AUDJPY,20081201,143000,60.17,60.17,60.15,60.16
AUDJPY,20081201,143100,60.15,60.15,60.12,60.13
AUDJPY,20081201,143200,60.14,60.15,60.13,60.14
AUDJPY,20081201,143300,60.15,60.17,60.13,60.14
AUDJPY,20081201,143400,60.15,60.20,60.15,60.19
AUDJPY,20081201,143500,60.20,60.30,60.20,60.29
AUDJPY,20081201,143600,60.28,60.28,60.28,60.28
AUDJPY,20081201,143700,60.29,60.34,60.29,60.34
AUDJPY,20081201,143800,60.35,60.37,60.34,60.34
AUDJPY,20081201,143900,60.35,60.35,60.28,60.28
AUDJPY,20081201,144000,60.27,60.27,60.22,60.22
AUDJPY,20081201,144100,60.21,60.22,60.15,60.15
AUDJPY,20081201,144200,60.16,60.22,60.16,60.22
AUDJPY,20081201,144300,60.23,60.23,60.15,60.15
AUDJPY,20081201,144400,60.14,60.14,60.08,60.09
AUDJPY,20081201,144500,60.10,60.19,60.10,60.19
AUDJPY,20081201,144600,60.20,60.21,60.16,60.16
AUDJPY,20081201,144700,60.15,60.15,60.11,60.12
AUDJPY,20081201,144800,60.13,60.13,60.04,60.04
AUDJPY,20081201,144900,60.05,60.05,59.97,60.00
AUDJPY,20081201,145000,59.99,60.00,59.92,59.95
AUDJPY,20081201,145100,59.94,59.96,59.94,59.96
AUDJPY,20081201,145200,59.97,60.03,59.97,60.03
AUDJPY,20081201,145300,60.05,60.10,60.02,60.02
AUDJPY,20081201,145400,60.03,60.04,60.01,60.02
AUDJPY,20081201,145500,60.01,60.04,60.01,60.04
AUDJPY,20081201,145600,60.05,60.05,60.01,60.05
AUDJPY,20081201,145700,60.06,60.08,60.05,60.06
AUDJPY,20081201,145800,60.05,60.12,60.05,60.11
AUDJPY,20081201,145900,60.10,60.20,60.10,60.20
AUDJPY,20081201,150000,60.22,60.31,60.22,60.23
AUDJPY,20081201,150100,60.22,60.25,60.20,60.21
AUDJPY,20081201,150200,60.22,60.23,60.20,60.23
AUDJPY,20081201,150300,60.24,60.26,60.24,60.26
AUDJPY,20081201,150400,60.27,60.28,60.24,60.28
AUDJPY,20081201,150500,60.29,60.29,60.27,60.28
AUDJPY,20081201,150600,60.29,60.32,60.29,60.31
AUDJPY,20081201,150700,60.32,60.37,60.32,60.37
AUDJPY,20081201,150800,60.38,60.41,60.38,60.40
AUDJPY,20081201,150900,60.41,60.41,60.38,60.38
AUDJPY,20081201,151000,60.39,60.45,60.39,60.45
AUDJPY,20081201,151100,60.46,60.46,60.42,60.42
AUDJPY,20081201,151200,60.43,60.43,60.38,60.38
AUDJPY,20081201,151300,60.39,60.44,60.39,60.44
AUDJPY,20081201,151400,60.45,60.48,60.45,60.48
AUDJPY,20081201,151500,60.47,60.47,60.40,60.40
AUDJPY,20081201,151600,60.41,60.41,60.38,60.40
AUDJPY,20081201,151700,60.39,60.39,60.37,60.37
AUDJPY,20081201,151800,60.38,60.40,60.36,60.37
AUDJPY,20081201,151900,60.38,60.38,60.37,60.38
AUDJPY,20081201,152000,60.37,60.37,60.33,60.34
AUDJPY,20081201,152100,60.35,60.38,60.35,60.38
AUDJPY,20081201,152200,60.39,60.40,60.39,60.40
AUDJPY,20081201,152300,60.39,60.42,60.39,60.42
AUDJPY,20081201,152400,60.41,60.42,60.38,60.40
AUDJPY,20081201,152500,60.41,60.41,60.39,60.40
AUDJPY,20081201,152600,60.39,60.41,60.34,60.36
AUDJPY,20081201,152700,60.37,60.41,60.37,60.41
AUDJPY,20081201,152800,60.40,60.40,60.38,60.39
AUDJPY,20081201,152900,60.40,60.44,60.38,60.43
AUDJPY,20081201,153000,60.42,60.44,60.42,60.44
AUDJPY,20081201,153100,60.43,60.50,60.43,60.45
AUDJPY,20081201,153200,60.46,60.52,60.46,60.51
AUDJPY,20081201,153300,60.52,60.52,60.49,60.49
AUDJPY,20081201,153400,60.50,60.52,60.49,60.49
AUDJPY,20081201,153500,60.48,60.52,60.46,60.46
AUDJPY,20081201,153600,60.47,60.47,60.41,60.41
AUDJPY,20081201,153700,60.40,60.43,60.39,60.42
AUDJPY,20081201,153800,60.41,60.41,60.37,60.40
AUDJPY,20081201,153900,60.41,60.51,60.41,60.48
AUDJPY,20081201,154000,60.47,60.47,60.37,60.38
AUDJPY,20081201,154100,60.39,60.39,60.32,60.33
AUDJPY,20081201,154200,60.34,60.34,60.30,60.31
AUDJPY,20081201,154300,60.30,60.31,60.25,60.25
AUDJPY,20081201,154400,60.24,60.24,60.18,60.20
AUDJPY,20081201,154500,60.19,60.19,60.15,60.16
AUDJPY,20081201,154600,60.15,60.15,60.14,60.15
AUDJPY,20081201,154700,60.16,60.22,60.16,60.19
AUDJPY,20081201,154800,60.20,60.22,60.19,60.19
AUDJPY,20081201,154900,60.18,60.19,60.16,60.18
AUDJPY,20081201,155000,60.19,60.23,60.19,60.22
AUDJPY,20081201,155100,60.23,60.24,60.20,60.21
AUDJPY,20081201,155200,60.19,60.21,60.18,60.19
AUDJPY,20081201,155300,60.18,60.18,60.14,60.14
AUDJPY,20081201,155400,60.15,60.19,60.15,60.17
AUDJPY,20081201,155500,60.18,60.18,60.15,60.15
AUDJPY,20081201,155600,60.16,60.17,60.16,60.17
AUDJPY,20081201,155700,60.16,60.17,60.16,60.16
AUDJPY,20081201,155800,60.15,60.16,60.14,60.16
AUDJPY,20081201,155900,60.17,60.17,60.15,60.17
AUDJPY,20081201,160000,60.18,60.18,60.14,60.15
AUDJPY,20081201,160100,60.13,60.17,60.13,60.15
AUDJPY,20081201,160200,60.14,60.14,60.10,60.10
AUDJPY,20081201,160300,60.09,60.11,60.09,60.11
AUDJPY,20081201,160400,60.12,60.22,60.11,60.22
AUDJPY,20081201,160500,60.23,60.30,60.23,60.29
AUDJPY,20081201,160600,60.26,60.26,60.17,60.19
AUDJPY,20081201,160700,60.20,60.26,60.19,60.26
AUDJPY,20081201,160800,60.27,60.27,60.24,60.26
AUDJPY,20081201,160900,60.27,60.31,60.27,60.30
AUDJPY,20081201,161000,60.31,60.32,60.27,60.32
AUDJPY,20081201,161100,60.33,60.35,60.32,60.32
AUDJPY,20081201,161200,60.33,60.34,60.30,60.30
AUDJPY,20081201,161300,60.29,60.29,60.26,60.26
AUDJPY,20081201,161400,60.25,60.32,60.25,60.31
AUDJPY,20081201,161500,60.30,60.30,60.28,60.28
AUDJPY,20081201,161600,60.30,60.31,60.29,60.30
AUDJPY,20081201,161700,60.31,60.40,60.31,60.40
AUDJPY,20081201,161800,60.41,60.44,60.41,60.41
AUDJPY,20081201,161900,60.40,60.40,60.38,60.38
AUDJPY,20081201,162000,60.37,60.37,60.27,60.27
AUDJPY,20081201,162100,60.26,60.26,60.25,60.25
AUDJPY,20081201,162200,60.26,60.34,60.26,60.30
AUDJPY,20081201,162300,60.29,60.31,60.28,60.28
AUDJPY,20081201,162400,60.29,60.31,60.26,60.31
AUDJPY,20081201,162500,60.30,60.30,60.26,60.28
AUDJPY,20081201,162600,60.27,60.29,60.25,60.29
AUDJPY,20081201,162700,60.28,60.29,60.27,60.27
AUDJPY,20081201,162800,60.26,60.36,60.26,60.36
AUDJPY,20081201,162900,60.35,60.35,60.26,60.26
AUDJPY,20081201,163000,60.27,60.27,60.23,60.25
AUDJPY,20081201,163100,60.24,60.24,60.12,60.12
AUDJPY,20081201,163200,60.13,60.17,60.13,60.13
AUDJPY,20081201,163300,60.12,60.12,60.04,60.06
AUDJPY,20081201,163400,60.07,60.22,60.06,60.21
AUDJPY,20081201,163500,60.19,60.19,60.16,60.17
AUDJPY,20081201,163600,60.16,60.16,60.10,60.11
AUDJPY,20081201,163700,60.12,60.18,60.12,60.18
AUDJPY,20081201,163800,60.19,60.20,60.15,60.16
AUDJPY,20081201,163900,60.15,60.22,60.14,60.22
AUDJPY,20081201,164000,60.23,60.27,60.23,60.26
AUDJPY,20081201,164100,60.27,60.35,60.27,60.34
AUDJPY,20081201,164200,60.35,60.37,60.35,60.36
AUDJPY,20081201,164300,60.34,60.37,60.34,60.34
AUDJPY,20081201,164400,60.33,60.34,60.29,60.29
AUDJPY,20081201,164500,60.30,60.42,60.29,60.41
AUDJPY,20081201,164600,60.39,60.40,60.37,60.37
AUDJPY,20081201,164700,60.38,60.40,60.37,60.39
AUDJPY,20081201,164800,60.38,60.43,60.38,60.43
AUDJPY,20081201,164900,60.42,60.42,60.39,60.39
AUDJPY,20081201,165000,60.40,60.45,60.40,60.44
AUDJPY,20081201,165100,60.43,60.43,60.40,60.40
AUDJPY,20081201,165200,60.41,60.41,60.38,60.39
AUDJPY,20081201,165300,60.38,60.38,60.33,60.33
AUDJPY,20081201,165400,60.34,60.35,60.32,60.32
AUDJPY,20081201,165500,60.33,60.33,60.30,60.31
AUDJPY,20081201,165600,60.32,60.32,60.28,60.28
AUDJPY,20081201,165700,60.29,60.33,60.29,60.31
AUDJPY,20081201,165800,60.30,60.30,60.27,60.28
AUDJPY,20081201,165900,60.29,60.34,60.29,60.33
AUDJPY,20081201,170000,60.37,60.43,60.35,60.40
AUDJPY,20081201,170100,60.41,60.41,60.36,60.37
AUDJPY,20081201,170200,60.38,60.39,60.36,60.36
AUDJPY,20081201,170300,60.35,60.35,60.32,60.34
AUDJPY,20081201,170400,60.33,60.35,60.29,60.29
AUDJPY,20081201,170500,60.28,60.35,60.28,60.35
AUDJPY,20081201,170600,60.36,60.36,60.31,60.32
AUDJPY,20081201,170700,60.31,60.31,60.28,60.28
AUDJPY,20081201,170800,60.29,60.31,60.28,60.31
AUDJPY,20081201,170900,60.32,60.32,60.28,60.30
AUDJPY,20081201,171000,60.29,60.31,60.27,60.27
AUDJPY,20081201,171100,60.28,60.34,60.27,60.34
AUDJPY,20081201,171200,60.33,60.36,60.32,60.36
AUDJPY,20081201,171300,60.37,60.42,60.37,60.40
AUDJPY,20081201,171400,60.41,60.43,60.41,60.43
AUDJPY,20081201,171500,60.44,60.47,60.44,60.47
AUDJPY,20081201,171600,60.46,60.47,60.45,60.46
AUDJPY,20081201,171700,60.45,60.45,60.43,60.44
AUDJPY,20081201,171800,60.42,60.43,60.41,60.42
AUDJPY,20081201,171900,60.41,60.41,60.41,60.41
AUDJPY,20081201,172000,60.41,60.48,60.41,60.48
AUDJPY,20081201,172100,60.47,60.53,60.46,60.52
AUDJPY,20081201,172200,60.53,60.56,60.53,60.53
AUDJPY,20081201,172300,60.52,60.52,60.49,60.49
AUDJPY,20081201,172400,60.48,60.48,60.40,60.41
AUDJPY,20081201,172500,60.40,60.40,60.37,60.38
AUDJPY,20081201,172600,60.37,60.38,60.36,60.36
AUDJPY,20081201,172700,60.35,60.37,60.32,60.34
AUDJPY,20081201,172800,60.33,60.35,60.33,60.35
AUDJPY,20081201,172900,60.34,60.34,60.34,60.34
AUDJPY,20081201,173000,60.33,60.33,60.27,60.28
AUDJPY,20081201,173100,60.29,60.33,60.29,60.31
AUDJPY,20081201,173200,60.30,60.31,60.28,60.28
AUDJPY,20081201,173300,60.27,60.34,60.26,60.34
AUDJPY,20081201,173400,60.33,60.33,60.29,60.31
AUDJPY,20081201,173500,60.32,60.34,60.32,60.34
AUDJPY,20081201,173600,60.33,60.34,60.33,60.34
AUDJPY,20081201,173700,60.35,60.41,60.35,60.40
AUDJPY,20081201,173800,60.39,60.39,60.35,60.36
AUDJPY,20081201,173900,60.37,60.39,60.37,60.37
AUDJPY,20081201,174000,60.36,60.39,60.36,60.39
AUDJPY,20081201,174100,60.40,60.44,60.40,60.42
AUDJPY,20081201,174200,60.42,60.42,60.41,60.42
AUDJPY,20081201,174300,60.41,60.41,60.39,60.40
AUDJPY,20081201,174400,60.41,60.44,60.41,60.44
AUDJPY,20081201,174500,60.43,60.44,60.43,60.44
AUDJPY,20081201,174600,60.43,60.51,60.43,60.50
AUDJPY,20081201,174700,60.49,60.50,60.49,60.49
AUDJPY,20081201,174800,60.50,60.51,60.48,60.49
AUDJPY,20081201,174900,60.50,60.53,60.50,60.50
AUDJPY,20081201,175000,60.51,60.51,60.48,60.49
AUDJPY,20081201,175100,60.48,60.49,60.47,60.48
AUDJPY,20081201,175200,60.47,60.47,60.43,60.44
AUDJPY,20081201,175300,60.43,60.43,60.35,60.36
AUDJPY,20081201,175400,60.37,60.37,60.37,60.37
AUDJPY,20081201,175500,60.38,60.39,60.38,60.38
AUDJPY,20081201,175600,60.37,60.38,60.37,60.38
AUDJPY,20081201,175700,60.37,60.37,60.35,60.36
AUDJPY,20081201,175800,60.35,60.40,60.35,60.40
AUDJPY,20081201,175900,60.39,60.39,60.38,60.38
AUDJPY,20081201,180000,60.37,60.37,60.34,60.35
AUDJPY,20081201,180100,60.34,60.34,60.29,60.29
AUDJPY,20081201,180200,60.28,60.29,60.28,60.29
AUDJPY,20081201,180300,60.30,60.34,60.30,60.32
AUDJPY,20081201,180400,60.34,60.34,60.33,60.34
AUDJPY,20081201,180500,60.33,60.33,60.30,60.31
AUDJPY,20081201,180600,60.33,60.36,60.33,60.36
AUDJPY,20081201,180700,60.35,60.45,60.35,60.45
AUDJPY,20081201,180800,60.47,60.50,60.42,60.44
AUDJPY,20081201,180900,60.45,60.45,60.41,60.41
AUDJPY,20081201,181000,60.42,60.43,60.38,60.38
AUDJPY,20081201,181100,60.39,60.43,60.39,60.42
AUDJPY,20081201,181200,60.41,60.45,60.41,60.43
AUDJPY,20081201,181300,60.42,60.49,60.42,60.49
AUDJPY,20081201,181400,60.50,60.53,60.49,60.53
AUDJPY,20081201,181500,60.54,60.56,60.50,60.51
AUDJPY,20081201,181600,60.50,60.50,60.49,60.49
AUDJPY,20081201,181700,60.48,60.49,60.48,60.48
AUDJPY,20081201,181800,60.47,60.47,60.41,60.42
AUDJPY,20081201,181900,60.41,60.43,60.41,60.42
AUDJPY,20081201,182000,60.41,60.43,60.38,60.38
AUDJPY,20081201,182100,60.39,60.39,60.36,60.37
AUDJPY,20081201,182200,60.36,60.38,60.35,60.37
AUDJPY,20081201,182300,60.38,60.42,60.38,60.41
AUDJPY,20081201,182400,60.40,60.40,60.37,60.37
AUDJPY,20081201,182500,60.36,60.36,60.36,60.36
AUDJPY,20081201,182600,60.35,60.35,60.23,60.23
AUDJPY,20081201,182700,60.22,60.25,60.22,60.25
AUDJPY,20081201,182800,60.26,60.27,60.26,60.26
AUDJPY,20081201,182900,60.25,60.25,60.23,60.23
AUDJPY,20081201,183000,60.24,60.27,60.23,60.24
AUDJPY,20081201,183100,60.23,60.24,60.10,60.10
AUDJPY,20081201,183200,60.09,60.12,60.07,60.11
AUDJPY,20081201,183300,60.12,60.16,60.12,60.16
AUDJPY,20081201,183400,60.17,60.20,60.17,60.20
AUDJPY,20081201,183500,60.21,60.24,60.21,60.24
AUDJPY,20081201,183600,60.25,60.29,60.25,60.29
AUDJPY,20081201,183700,60.28,60.28,60.15,60.15
AUDJPY,20081201,183800,60.14,60.17,60.13,60.16
AUDJPY,20081201,183900,60.15,60.15,60.10,60.10
AUDJPY,20081201,184000,60.09,60.09,60.07,60.08
AUDJPY,20081201,184100,60.07,60.07,60.07,60.07
AUDJPY,20081201,184200,60.06,60.10,60.06,60.09
AUDJPY,20081201,184300,60.08,60.08,60.02,60.03
AUDJPY,20081201,184400,60.02,60.03,60.02,60.03
AUDJPY,20081201,184500,60.04,60.10,60.04,60.10
AUDJPY,20081201,184600,60.11,60.16,60.11,60.14
AUDJPY,20081201,184700,60.13,60.13,60.13,60.13
AUDJPY,20081201,184800,60.12,60.13,60.11,60.13
AUDJPY,20081201,184900,60.14,60.14,60.12,60.12
AUDJPY,20081201,185000,60.11,60.12,60.11,60.12
AUDJPY,20081201,185100,60.13,60.16,60.13,60.16
AUDJPY,20081201,185200,60.15,60.17,60.10,60.11
AUDJPY,20081201,185300,60.12,60.12,60.09,60.09
AUDJPY,20081201,185400,60.08,60.08,60.07,60.07
AUDJPY,20081201,185500,60.06,60.07,60.04,60.07
AUDJPY,20081201,185600,60.06,60.07,60.05,60.06
AUDJPY,20081201,185700,60.07,60.09,60.07,60.08
AUDJPY,20081201,185800,60.09,60.09,60.06,60.06
AUDJPY,20081201,185900,60.07,60.08,60.06,60.06
AUDJPY,20081201,190000,60.07,60.10,60.07,60.10
AUDJPY,20081201,190100,60.11,60.15,60.11,60.14
AUDJPY,20081201,190200,60.15,60.16,60.14,60.16
AUDJPY,20081201,190300,60.17,60.18,60.17,60.17
AUDJPY,20081201,190400,60.16,60.17,60.16,60.17
AUDJPY,20081201,190500,60.18,60.23,60.18,60.20
AUDJPY,20081201,190600,60.21,60.21,60.19,60.19
AUDJPY,20081201,190700,60.19,60.19,60.17,60.18
AUDJPY,20081201,190800,60.19,60.21,60.19,60.21
AUDJPY,20081201,190900,60.22,60.23,60.22,60.23
AUDJPY,20081201,191000,60.22,60.23,60.22,60.23
AUDJPY,20081201,191100,60.24,60.29,60.24,60.29
AUDJPY,20081201,191200,60.31,60.38,60.31,60.38
AUDJPY,20081201,191300,60.39,60.41,60.38,60.41
AUDJPY,20081201,191400,60.42,60.43,60.38,60.38
AUDJPY,20081201,191500,60.39,60.41,60.38,60.38
AUDJPY,20081201,191600,60.37,60.40,60.37,60.38
AUDJPY,20081201,191700,60.37,60.38,60.35,60.35
AUDJPY,20081201,191800,60.34,60.34,60.32,60.33
AUDJPY,20081201,191900,60.34,60.41,60.34,60.41
AUDJPY,20081201,192000,60.42,60.43,60.39,60.39
AUDJPY,20081201,192100,60.40,60.43,60.40,60.42
AUDJPY,20081201,192200,60.41,60.42,60.41,60.41
AUDJPY,20081201,192300,60.40,60.41,60.39,60.39
AUDJPY,20081201,192400,60.40,60.40,60.36,60.36
AUDJPY,20081201,192500,60.35,60.35,60.33,60.33
AUDJPY,20081201,192600,60.32,60.33,60.32,60.33
AUDJPY,20081201,192700,60.34,60.35,60.32,60.34
AUDJPY,20081201,192800,60.33,60.34,60.31,60.31
AUDJPY,20081201,192900,60.30,60.30,60.28,60.29
AUDJPY,20081201,193000,60.30,60.30,60.29,60.30
AUDJPY,20081201,193100,60.29,60.38,60.29,60.38
AUDJPY,20081201,193200,60.37,60.38,60.37,60.38
AUDJPY,20081201,193300,60.37,60.37,60.36,60.37
AUDJPY,20081201,193400,60.36,60.38,60.36,60.38
AUDJPY,20081201,193500,60.40,60.43,60.40,60.42
AUDJPY,20081201,193600,60.43,60.43,60.40,60.41
AUDJPY,20081201,193700,60.40,60.40,60.38,60.38
AUDJPY,20081201,193800,60.39,60.39,60.35,60.35
AUDJPY,20081201,193900,60.34,60.34,60.34,60.34
AUDJPY,20081201,194000,60.34,60.38,60.34,60.37
AUDJPY,20081201,194100,60.36,60.37,60.36,60.36
AUDJPY,20081201,194200,60.35,60.36,60.35,60.35
AUDJPY,20081201,194300,60.36,60.36,60.35,60.35
AUDJPY,20081201,194400,60.34,60.34,60.32,60.34
AUDJPY,20081201,194500,60.33,60.34,60.29,60.29
AUDJPY,20081201,194600,60.28,60.35,60.27,60.34
AUDJPY,20081201,194700,60.33,60.33,60.30,60.32
AUDJPY,20081201,194800,60.31,60.31,60.29,60.30
AUDJPY,20081201,194900,60.31,60.32,60.29,60.30
AUDJPY,20081201,195000,60.31,60.34,60.29,60.32
AUDJPY,20081201,195100,60.30,60.34,60.28,60.33
AUDJPY,20081201,195200,60.31,60.31,60.18,60.21
AUDJPY,20081201,195300,60.22,60.31,60.22,60.31
AUDJPY,20081201,195400,60.30,60.30,60.27,60.30
AUDJPY,20081201,195500,60.29,60.29,60.26,60.26
AUDJPY,20081201,195600,60.25,60.25,60.21,60.21
AUDJPY,20081201,195700,60.22,60.22,60.14,60.14
AUDJPY,20081201,195800,60.13,60.17,60.11,60.17
AUDJPY,20081201,195900,60.16,60.22,60.16,60.22
AUDJPY,20081201,200000,60.23,60.33,60.23,60.33
AUDJPY,20081201,200100,60.34,60.36,60.33,60.34
AUDJPY,20081201,200200,60.35,60.38,60.35,60.38
AUDJPY,20081201,200300,60.37,60.38,60.30,60.31
AUDJPY,20081201,200400,60.30,60.31,60.29,60.30
AUDJPY,20081201,200500,60.29,60.29,60.27,60.28
AUDJPY,20081201,200600,60.27,60.27,60.25,60.25
AUDJPY,20081201,200700,60.24,60.25,60.20,60.21
AUDJPY,20081201,200800,60.22,60.24,60.22,60.24
AUDJPY,20081201,200900,60.25,60.33,60.25,60.33
AUDJPY,20081201,201000,60.32,60.32,60.28,60.29
AUDJPY,20081201,201100,60.30,60.30,60.27,60.29
AUDJPY,20081201,201200,60.28,60.28,60.26,60.27
AUDJPY,20081201,201300,60.28,60.30,60.27,60.29
AUDJPY,20081201,201400,60.30,60.33,60.27,60.27
AUDJPY,20081201,201500,60.26,60.28,60.26,60.26
AUDJPY,20081201,201600,60.24,60.24,60.16,60.16
AUDJPY,20081201,201700,60.17,60.26,60.17,60.25
AUDJPY,20081201,201800,60.24,60.24,60.18,60.19
AUDJPY,20081201,201900,60.20,60.20,60.19,60.19
AUDJPY,20081201,202000,60.18,60.18,60.11,60.11
AUDJPY,20081201,202100,60.10,60.11,60.08,60.09
AUDJPY,20081201,202200,60.10,60.10,60.04,60.04
AUDJPY,20081201,202300,60.03,60.03,59.99,60.02
AUDJPY,20081201,202400,60.01,60.06,60.01,60.06
AUDJPY,20081201,202500,60.07,60.20,60.07,60.20
AUDJPY,20081201,202600,60.21,60.24,60.15,60.15
AUDJPY,20081201,202700,60.16,60.17,60.15,60.16
AUDJPY,20081201,202800,60.17,60.17,60.09,60.09
AUDJPY,20081201,202900,60.10,60.10,60.09,60.10
AUDJPY,20081201,203000,60.09,60.10,60.08,60.08
AUDJPY,20081201,203100,60.09,60.09,60.05,60.05
AUDJPY,20081201,203200,60.06,60.13,60.06,60.13
AUDJPY,20081201,203300,60.14,60.24,60.14,60.22
AUDJPY,20081201,203400,60.23,60.26,60.23,60.24
AUDJPY,20081201,203500,60.23,60.23,60.19,60.20
AUDJPY,20081201,203600,60.19,60.19,60.10,60.16
AUDJPY,20081201,203700,60.17,60.17,60.12,60.12
AUDJPY,20081201,203800,60.11,60.12,60.11,60.12
AUDJPY,20081201,203900,60.11,60.11,60.10,60.10
AUDJPY,20081201,204000,60.09,60.10,60.09,60.09
AUDJPY,20081201,204100,60.09,60.09,60.09,60.09
AUDJPY,20081201,204200,60.08,60.12,60.07,60.12
AUDJPY,20081201,204300,60.13,60.14,60.12,60.14
AUDJPY,20081201,204400,60.16,60.17,60.16,60.17
AUDJPY,20081201,204500,60.18,60.19,60.17,60.18
AUDJPY,20081201,204600,60.17,60.19,60.16,60.17
AUDJPY,20081201,204700,60.16,60.21,60.16,60.19
AUDJPY,20081201,204800,60.20,60.28,60.20,60.28
AUDJPY,20081201,204900,60.27,60.28,60.26,60.28
AUDJPY,20081201,205000,60.29,60.30,60.29,60.30
AUDJPY,20081201,205100,60.29,60.30,60.28,60.30
AUDJPY,20081201,205200,60.31,60.35,60.31,60.35
AUDJPY,20081201,205300,60.37,60.39,60.33,60.34
AUDJPY,20081201,205400,60.33,60.34,60.33,60.33
AUDJPY,20081201,205500,60.34,60.39,60.34,60.39
AUDJPY,20081201,205600,60.40,60.42,60.40,60.41
AUDJPY,20081201,205700,60.40,60.40,60.35,60.37
AUDJPY,20081201,205800,60.36,60.38,60.36,60.38
AUDJPY,20081201,205900,60.39,60.39,60.32,60.32
AUDJPY,20081201,210000,60.33,60.33,60.16,60.17
AUDJPY,20081201,210100,60.16,60.16,60.12,60.15
AUDJPY,20081201,210200,60.16,60.17,60.15,60.16
AUDJPY,20081201,210300,60.17,60.18,60.12,60.12
AUDJPY,20081201,210400,60.10,60.10,60.06,60.06
AUDJPY,20081201,210500,60.05,60.05,60.03,60.03
AUDJPY,20081201,210600,60.02,60.07,60.02,60.07
AUDJPY,20081201,210700,60.08,60.09,60.07,60.08
AUDJPY,20081201,210800,60.05,60.05,60.02,60.05
AUDJPY,20081201,210900,60.04,60.04,59.99,59.99
AUDJPY,20081201,211000,59.98,59.98,59.97,59.97
AUDJPY,20081201,211100,59.96,59.98,59.95,59.98
AUDJPY,20081201,211200,59.99,60.00,59.99,60.00
AUDJPY,20081201,211300,60.01,60.04,60.01,60.03
AUDJPY,20081201,211400,60.02,60.04,60.02,60.03
AUDJPY,20081201,211500,60.04,60.04,60.03,60.04
AUDJPY,20081201,211600,60.03,60.03,60.00,60.00
AUDJPY,20081201,211700,59.99,60.02,59.99,60.02
AUDJPY,20081201,211800,60.01,60.01,59.98,59.98
AUDJPY,20081201,211900,59.97,59.98,59.96,59.96
AUDJPY,20081201,212000,59.97,59.97,59.92,59.94
AUDJPY,20081201,212100,59.95,59.95,59.85,59.85
AUDJPY,20081201,212200,59.87,59.90,59.84,59.84
AUDJPY,20081201,212300,59.85,59.86,59.85,59.86
AUDJPY,20081201,212400,59.85,59.85,59.80,59.80
AUDJPY,20081201,212500,59.79,59.79,59.75,59.75
AUDJPY,20081201,212600,59.76,59.80,59.76,59.79
AUDJPY,20081201,212700,59.78,59.78,59.75,59.75
AUDJPY,20081201,212800,59.74,59.77,59.74,59.76
AUDJPY,20081201,212900,59.75,59.81,59.75,59.81
AUDJPY,20081201,213000,59.80,59.83,59.80,59.82
AUDJPY,20081201,213100,59.81,59.82,59.80,59.82
AUDJPY,20081201,213200,59.81,59.81,59.77,59.77
AUDJPY,20081201,213300,59.78,59.81,59.78,59.80
AUDJPY,20081201,213400,59.81,59.81,59.73,59.73
AUDJPY,20081201,213500,59.74,59.75,59.73,59.75
AUDJPY,20081201,213600,59.74,59.81,59.74,59.77
AUDJPY,20081201,213700,59.76,59.77,59.74,59.74
AUDJPY,20081201,213800,59.73,59.75,59.70,59.70
AUDJPY,20081201,213900,59.71,59.72,59.71,59.72
AUDJPY,20081201,214000,59.73,59.75,59.72,59.74
AUDJPY,20081201,214100,59.73,59.73,59.67,59.67
AUDJPY,20081201,214200,59.66,59.68,59.66,59.67
AUDJPY,20081201,214300,59.68,59.72,59.68,59.71
AUDJPY,20081201,214400,59.70,59.70,59.59,59.59
AUDJPY,20081201,214500,59.58,59.61,59.54,59.54
AUDJPY,20081201,214600,59.53,59.53,59.30,59.34
AUDJPY,20081201,214700,59.33,59.33,59.27,59.31
AUDJPY,20081201,214800,59.32,59.41,59.32,59.41
AUDJPY,20081201,214900,59.40,59.47,59.38,59.47
AUDJPY,20081201,215000,59.48,59.59,59.48,59.54
AUDJPY,20081201,215100,59.55,59.55,59.52,59.52
AUDJPY,20081201,215200,59.53,59.55,59.53,59.53
AUDJPY,20081201,215300,59.52,59.52,59.48,59.49
AUDJPY,20081201,215400,59.48,59.49,59.48,59.48
AUDJPY,20081201,215500,59.47,59.47,59.40,59.41
AUDJPY,20081201,215600,59.40,59.45,59.40,59.44
AUDJPY,20081201,215700,59.45,59.47,59.44,59.44
AUDJPY,20081201,215800,59.45,59.47,59.42,59.42
AUDJPY,20081201,215900,59.43,59.44,59.42,59.44
AUDJPY,20081201,220000,59.45,59.47,59.42,59.45
AUDJPY,20081201,220100,59.46,59.46,59.42,59.45
AUDJPY,20081201,220200,59.48,59.52,59.48,59.52
AUDJPY,20081201,220300,59.53,59.56,59.52,59.56
AUDJPY,20081201,220400,59.55,59.59,59.53,59.53
AUDJPY,20081201,220500,59.51,59.53,59.51,59.53
AUDJPY,20081201,220600,59.55,59.55,59.54,59.55
AUDJPY,20081201,220700,59.54,59.55,59.51,59.51
AUDJPY,20081201,220800,59.52,59.56,59.52,59.56
AUDJPY,20081201,220900,59.57,59.62,59.57,59.60
AUDJPY,20081201,221000,59.59,59.62,59.59,59.62
AUDJPY,20081201,221100,59.63,59.65,59.63,59.65
AUDJPY,20081201,221200,59.64,59.65,59.64,59.65
AUDJPY,20081201,221300,59.66,59.69,59.66,59.69
AUDJPY,20081201,221400,59.70,59.70,59.65,59.65
AUDJPY,20081201,221500,59.64,59.65,59.64,59.65
AUDJPY,20081201,221600,59.66,59.66,59.61,59.61
AUDJPY,20081201,221700,59.61,59.61,59.61,59.61
AUDJPY,20081201,221800,59.60,59.62,59.60,59.62
AUDJPY,20081201,221900,59.61,59.63,59.61,59.63
AUDJPY,20081201,222000,59.62,59.63,59.61,59.62
AUDJPY,20081201,222100,59.63,59.64,59.63,59.64
AUDJPY,20081201,222200,59.63,59.63,59.60,59.63
AUDJPY,20081201,222300,59.62,59.62,59.62,59.62
AUDJPY,20081201,222400,59.61,59.63,59.61,59.63
AUDJPY,20081201,222500,59.64,59.66,59.64,59.65
AUDJPY,20081201,222600,59.63,59.64,59.62,59.64
AUDJPY,20081201,222700,59.65,59.65,59.61,59.61
AUDJPY,20081201,222800,59.60,59.60,59.58,59.59
AUDJPY,20081201,222900,59.58,59.58,59.55,59.56
AUDJPY,20081201,223000,59.55,59.56,59.54,59.55
AUDJPY,20081201,223100,59.56,59.56,59.55,59.55
AUDJPY,20081201,223200,59.53,59.53,59.51,59.51
AUDJPY,20081201,223300,59.52,59.52,59.48,59.48
AUDJPY,20081201,223400,59.47,59.53,59.46,59.52
AUDJPY,20081201,223500,59.51,59.56,59.49,59.56
AUDJPY,20081201,223600,59.57,59.58,59.57,59.57
AUDJPY,20081201,223700,59.58,59.59,59.54,59.54
AUDJPY,20081201,223800,59.55,59.55,59.51,59.52
AUDJPY,20081201,223900,59.53,59.54,59.53,59.54
AUDJPY,20081201,224000,59.55,59.55,59.54,59.54
AUDJPY,20081201,224100,59.55,59.55,59.52,59.54
AUDJPY,20081201,224200,59.55,59.55,59.53,59.55
AUDJPY,20081201,224300,59.56,59.57,59.56,59.56
AUDJPY,20081201,224400,59.55,59.56,59.54,59.54
AUDJPY,20081201,224500,59.53,59.53,59.53,59.53
AUDJPY,20081201,224600,59.54,59.59,59.54,59.59
AUDJPY,20081201,224700,59.60,59.60,59.57,59.57
AUDJPY,20081201,224800,59.56,59.56,59.52,59.52
AUDJPY,20081201,224900,59.51,59.52,59.51,59.51
AUDJPY,20081201,225000,59.52,59.53,59.51,59.52
AUDJPY,20081201,225100,59.53,59.54,59.52,59.52
AUDJPY,20081201,225200,59.53,59.53,59.52,59.52
AUDJPY,20081201,225300,59.53,59.59,59.53,59.59
AUDJPY,20081201,225400,59.60,59.60,59.59,59.59
AUDJPY,20081201,225500,59.60,59.63,59.60,59.63
AUDJPY,20081201,225600,59.64,59.66,59.63,59.65
AUDJPY,20081201,225700,59.64,59.65,59.63,59.65
AUDJPY,20081201,225800,59.66,59.67,59.65,59.66
AUDJPY,20081201,225900,59.66,59.66,59.64,59.64
AUDJPY,20081201,230000,59.63,59.63,59.61,59.61
AUDJPY,20081201,230100,59.62,59.63,59.62,59.63
AUDJPY,20081201,230200,59.64,59.65,59.64,59.65
AUDJPY,20081201,230300,59.66,59.66,59.65,59.66
AUDJPY,20081201,230400,59.65,59.65,59.65,59.65
AUDJPY,20081201,230500,59.65,59.67,59.65,59.67
AUDJPY,20081201,230600,59.66,59.69,59.66,59.69
AUDJPY,20081201,230700,59.68,59.70,59.67,59.67
AUDJPY,20081201,230800,59.66,59.67,59.64,59.64
AUDJPY,20081201,230900,59.65,59.65,59.60,59.60
AUDJPY,20081201,231000,59.59,59.60,59.56,59.58
AUDJPY,20081201,231100,59.59,59.59,59.58,59.59
AUDJPY,20081201,231200,59.58,59.58,59.56,59.57
AUDJPY,20081201,231300,59.56,59.58,59.56,59.56
AUDJPY,20081201,231400,59.57,59.57,59.55,59.56
AUDJPY,20081201,231500,59.58,59.61,59.58,59.59
AUDJPY,20081201,231600,59.60,59.60,59.53,59.53
AUDJPY,20081201,231700,59.54,59.55,59.49,59.51
AUDJPY,20081201,231800,59.51,59.51,59.51,59.51
AUDJPY,20081201,231900,59.50,59.50,59.48,59.48
AUDJPY,20081201,232000,59.49,59.54,59.49,59.54
AUDJPY,20081201,232100,59.54,59.55,59.54,59.55
AUDJPY,20081201,232200,59.56,59.56,59.54,59.55
AUDJPY,20081201,232300,59.54,59.54,59.51,59.51
AUDJPY,20081201,232400,59.52,59.52,59.52,59.52
AUDJPY,20081201,232500,59.52,59.52,59.51,59.51
AUDJPY,20081201,232600,59.50,59.50,59.42,59.43
AUDJPY,20081201,232700,59.44,59.44,59.41,59.42
AUDJPY,20081201,232800,59.41,59.43,59.41,59.43
AUDJPY,20081201,232900,59.44,59.45,59.44,59.44
AUDJPY,20081201,233000,59.45,59.45,59.42,59.43
AUDJPY,20081201,233100,59.42,59.42,59.34,59.34
AUDJPY,20081201,233200,59.33,59.33,59.31,59.33
AUDJPY,20081201,233300,59.34,59.36,59.34,59.35
AUDJPY,20081201,233400,59.34,59.34,59.33,59.34
AUDJPY,20081201,233500,59.33,59.34,59.33,59.34
AUDJPY,20081201,233600,59.35,59.42,59.35,59.42
AUDJPY,20081201,233700,59.41,59.43,59.41,59.41
AUDJPY,20081201,233800,59.42,59.42,59.42,59.42
AUDJPY,20081201,233900,59.43,59.43,59.40,59.41
AUDJPY,20081201,234000,59.42,59.44,59.42,59.43
AUDJPY,20081201,234100,59.42,59.42,59.41,59.41
AUDJPY,20081201,234200,59.42,59.42,59.41,59.41
AUDJPY,20081201,234300,59.42,59.42,59.41,59.42
AUDJPY,20081201,234400,59.43,59.49,59.43,59.49
AUDJPY,20081201,234500,59.48,59.48,59.46,59.46
AUDJPY,20081201,234600,59.45,59.46,59.45,59.46
AUDJPY,20081201,234700,59.47,59.48,59.47,59.48
AUDJPY,20081201,234800,59.47,59.47,59.45,59.45
AUDJPY,20081201,234900,59.44,59.44,59.43,59.43
AUDJPY,20081201,235000,59.44,59.45,59.44,59.45
AUDJPY,20081201,235100,59.44,59.45,59.44,59.45
AUDJPY,20081201,235200,59.44,59.44,59.44,59.44
AUDJPY,20081201,235300,59.44,59.47,59.44,59.47
AUDJPY,20081201,235400,59.46,59.46,59.45,59.45
AUDJPY,20081201,235500,59.46,59.48,59.46,59.48
AUDJPY,20081201,235600,59.48,59.48,59.46,59.46
AUDJPY,20081201,235700,59.45,59.45,59.45,59.45
AUDJPY,20081201,235800,59.45,59.45,59.44,59.44
AUDJPY,20081201,235900,59.42,59.42,59.38,59.39
AUDJPY,20081202,000000,59.38,59.38,59.33,59.34
NZDUSD,20081201,000100,0.5447,0.5448,0.5446,0.5446
NZDUSD,20081201,000200,0.5446,0.5446,0.5446,0.5446
NZDUSD,20081201,000300,0.5446,0.5446,0.5446,0.5446
NZDUSD,20081201,000400,0.5446,0.5446,0.5446,0.5446
NZDUSD,20081201,000500,0.5445,0.5446,0.5445,0.5446
NZDUSD,20081201,000600,0.5446,0.5446,0.5445,0.5446
NZDUSD,20081201,000700,0.5446,0.5447,0.5446,0.5447
NZDUSD,20081201,000800,0.5447,0.5449,0.5447,0.5449
NZDUSD,20081201,000900,0.5449,0.5454,0.5449,0.5454
NZDUSD,20081201,001000,0.5454,0.5454,0.5454,0.5454
NZDUSD,20081201,001100,0.5455,0.5457,0.5454,0.5456
NZDUSD,20081201,001200,0.5456,0.5456,0.5455,0.5455
NZDUSD,20081201,001300,0.5456,0.5456,0.5456,0.5456
NZDUSD,20081201,001400,0.5456,0.5457,0.5455,0.5455
NZDUSD,20081201,001500,0.5456,0.5456,0.5456,0.5456
NZDUSD,20081201,001600,0.5456,0.5457,0.5456,0.5456
NZDUSD,20081201,001700,0.5456,0.5456,0.5455,0.5456
NZDUSD,20081201,001800,0.5456,0.5456,0.5455,0.5456
NZDUSD,20081201,001900,0.5457,0.5458,0.5457,0.5457
NZDUSD,20081201,002000,0.5457,0.5458,0.5457,0.5458
NZDUSD,20081201,002100,0.5458,0.5458,0.5458,0.5458
NZDUSD,20081201,002200,0.5459,0.5459,0.5459,0.5459
NZDUSD,20081201,002300,0.5459,0.5459,0.5459,0.5459
NZDUSD,20081201,002400,0.5459,0.5459,0.5459,0.5459
NZDUSD,20081201,002500,0.5459,0.5459,0.5459,0.5459
NZDUSD,20081201,002600,0.5459,0.5459,0.5459,0.5459
NZDUSD,20081201,002700,0.5460,0.5461,0.5460,0.5460
NZDUSD,20081201,002800,0.5460,0.5460,0.5460,0.5460
NZDUSD,20081201,002900,0.5461,0.5461,0.5459,0.5460
NZDUSD,20081201,003000,0.5461,0.5461,0.5460,0.5460
NZDUSD,20081201,003100,0.5459,0.5459,0.5459,0.5459
NZDUSD,20081201,003200,0.5458,0.5458,0.5457,0.5458
NZDUSD,20081201,003300,0.5457,0.5459,0.5456,0.5459
NZDUSD,20081201,003400,0.5459,0.5459,0.5456,0.5456
NZDUSD,20081201,003500,0.5457,0.5457,0.5457,0.5457
NZDUSD,20081201,003600,0.5457,0.5459,0.5457,0.5457
NZDUSD,20081201,003700,0.5457,0.5458,0.5457,0.5457
NZDUSD,20081201,003800,0.5458,0.5458,0.5456,0.5456
NZDUSD,20081201,003900,0.5456,0.5457,0.5456,0.5457
NZDUSD,20081201,004000,0.5457,0.5457,0.5457,0.5457
NZDUSD,20081201,004100,0.5457,0.5457,0.5456,0.5456
NZDUSD,20081201,004200,0.5455,0.5455,0.5453,0.5454
NZDUSD,20081201,004300,0.5454,0.5455,0.5454,0.5455
NZDUSD,20081201,004400,0.5454,0.5455,0.5454,0.5454
NZDUSD,20081201,004500,0.5454,0.5454,0.5454,0.5454
NZDUSD,20081201,004600,0.5454,0.5454,0.5453,0.5454
NZDUSD,20081201,004700,0.5454,0.5454,0.5451,0.5451
NZDUSD,20081201,004800,0.5452,0.5452,0.5447,0.5449
NZDUSD,20081201,004900,0.5448,0.5449,0.5447,0.5448
NZDUSD,20081201,005000,0.5449,0.5449,0.5447,0.5447
NZDUSD,20081201,005100,0.5447,0.5447,0.5446,0.5446
NZDUSD,20081201,005200,0.5445,0.5447,0.5445,0.5447
NZDUSD,20081201,005300,0.5447,0.5447,0.5446,0.5447
NZDUSD,20081201,005400,0.5447,0.5449,0.5447,0.5449
NZDUSD,20081201,005500,0.5448,0.5449,0.5447,0.5447
NZDUSD,20081201,005600,0.5448,0.5448,0.5447,0.5447
NZDUSD,20081201,005700,0.5448,0.5448,0.5447,0.5447
NZDUSD,20081201,005800,0.5447,0.5448,0.5447,0.5447
NZDUSD,20081201,005900,0.5447,0.5447,0.5447,0.5447
NZDUSD,20081201,010000,0.5448,0.5448,0.5446,0.5446
NZDUSD,20081201,010100,0.5445,0.5445,0.5442,0.5443
NZDUSD,20081201,010200,0.5444,0.5445,0.5444,0.5445
NZDUSD,20081201,010300,0.5446,0.5446,0.5444,0.5444
NZDUSD,20081201,010400,0.5444,0.5444,0.5443,0.5443
NZDUSD,20081201,010500,0.5442,0.5443,0.5442,0.5443
NZDUSD,20081201,010600,0.5443,0.5446,0.5443,0.5446
NZDUSD,20081201,010700,0.5447,0.5447,0.5445,0.5445
NZDUSD,20081201,010800,0.5445,0.5445,0.5445,0.5445
NZDUSD,20081201,010900,0.5445,0.5446,0.5445,0.5446
NZDUSD,20081201,011000,0.5446,0.5446,0.5445,0.5446
NZDUSD,20081201,011100,0.5445,0.5445,0.5444,0.5444
NZDUSD,20081201,011200,0.5443,0.5444,0.5443,0.5444
NZDUSD,20081201,011300,0.5445,0.5445,0.5445,0.5445
NZDUSD,20081201,011400,0.5445,0.5447,0.5445,0.5447
NZDUSD,20081201,011500,0.5448,0.5452,0.5448,0.5452
NZDUSD,20081201,011600,0.5450,0.5455,0.5450,0.5453
NZDUSD,20081201,011700,0.5453,0.5453,0.5451,0.5451
NZDUSD,20081201,011800,0.5451,0.5451,0.5451,0.5451
NZDUSD,20081201,011900,0.5452,0.5452,0.5450,0.5450
NZDUSD,20081201,012000,0.5450,0.5450,0.5448,0.5450
NZDUSD,20081201,012100,0.5451,0.5451,0.5449,0.5450
NZDUSD,20081201,012200,0.5450,0.5450,0.5449,0.5449
NZDUSD,20081201,012300,0.5450,0.5451,0.5450,0.5450
NZDUSD,20081201,012400,0.5450,0.5450,0.5450,0.5450
NZDUSD,20081201,012500,0.5450,0.5450,0.5450,0.5450
NZDUSD,20081201,012600,0.5450,0.5450,0.5448,0.5448
NZDUSD,20081201,012700,0.5448,0.5448,0.5448,0.5448
NZDUSD,20081201,012800,0.5448,0.5448,0.5448,0.5448
NZDUSD,20081201,012900,0.5448,0.5449,0.5448,0.5449
NZDUSD,20081201,013000,0.5449,0.5450,0.5448,0.5448
NZDUSD,20081201,013100,0.5449,0.5449,0.5446,0.5446
NZDUSD,20081201,013200,0.5447,0.5447,0.5447,0.5447
NZDUSD,20081201,013300,0.5446,0.5446,0.5445,0.5445
NZDUSD,20081201,013400,0.5445,0.5445,0.5445,0.5445
NZDUSD,20081201,013500,0.5445,0.5445,0.5440,0.5440
NZDUSD,20081201,013600,0.5439,0.5440,0.5439,0.5440
NZDUSD,20081201,013700,0.5440,0.5441,0.5440,0.5441
NZDUSD,20081201,013800,0.5441,0.5444,0.5441,0.5444
NZDUSD,20081201,013900,0.5445,0.5446,0.5445,0.5446
NZDUSD,20081201,014000,0.5446,0.5446,0.5446,0.5446
NZDUSD,20081201,014100,0.5446,0.5446,0.5446,0.5446
NZDUSD,20081201,014200,0.5446,0.5448,0.5446,0.5448
NZDUSD,20081201,014300,0.5448,0.5450,0.5448,0.5450
NZDUSD,20081201,014400,0.5450,0.5451,0.5444,0.5444
NZDUSD,20081201,014500,0.5443,0.5443,0.5441,0.5441
NZDUSD,20081201,014600,0.5444,0.5446,0.5439,0.5439
NZDUSD,20081201,014700,0.5440,0.5440,0.5440,0.5440
NZDUSD,20081201,014800,0.5440,0.5440,0.5440,0.5440
NZDUSD,20081201,014900,0.5440,0.5442,0.5439,0.5439
NZDUSD,20081201,015000,0.5440,0.5440,0.5439,0.5440
NZDUSD,20081201,015100,0.5442,0.5442,0.5438,0.5438
NZDUSD,20081201,015200,0.5438,0.5438,0.5437,0.5438
NZDUSD,20081201,015300,0.5438,0.5439,0.5438,0.5439
NZDUSD,20081201,015400,0.5439,0.5439,0.5439,0.5439
NZDUSD,20081201,015500,0.5440,0.5440,0.5439,0.5439
NZDUSD,20081201,015600,0.5439,0.5439,0.5437,0.5439
NZDUSD,20081201,015700,0.5438,0.5440,0.5438,0.5440
NZDUSD,20081201,015800,0.5440,0.5440,0.5440,0.5440
NZDUSD,20081201,015900,0.5440,0.5440,0.5439,0.5439
NZDUSD,20081201,020000,0.5440,0.5442,0.5440,0.5442
NZDUSD,20081201,020100,0.5441,0.5441,0.5439,0.5440
NZDUSD,20081201,020200,0.5441,0.5441,0.5440,0.5441
NZDUSD,20081201,020300,0.5442,0.5442,0.5442,0.5442
NZDUSD,20081201,020400,0.5442,0.5443,0.5442,0.5443
NZDUSD,20081201,020500,0.5442,0.5442,0.5439,0.5439
NZDUSD,20081201,020600,0.5439,0.5439,0.5438,0.5438
NZDUSD,20081201,020700,0.5438,0.5440,0.5438,0.5440
NZDUSD,20081201,020800,0.5440,0.5440,0.5440,0.5440
NZDUSD,20081201,020900,0.5440,0.5440,0.5439,0.5439
NZDUSD,20081201,021000,0.5439,0.5439,0.5439,0.5439
NZDUSD,20081201,021100,0.5439,0.5439,0.5437,0.5439
NZDUSD,20081201,021200,0.5439,0.5439,0.5433,0.5435
NZDUSD,20081201,021300,0.5434,0.5435,0.5433,0.5433
NZDUSD,20081201,021400,0.5433,0.5437,0.5433,0.5435
NZDUSD,20081201,021500,0.5434,0.5434,0.5429,0.5431
NZDUSD,20081201,021600,0.5430,0.5430,0.5422,0.5423
NZDUSD,20081201,021700,0.5422,0.5422,0.5416,0.5420
NZDUSD,20081201,021800,0.5421,0.5423,0.5421,0.5423
NZDUSD,20081201,021900,0.5422,0.5422,0.5422,0.5422
NZDUSD,20081201,022000,0.5422,0.5422,0.5421,0.5421
NZDUSD,20081201,022100,0.5420,0.5420,0.5417,0.5420
NZDUSD,20081201,022200,0.5419,0.5419,0.5419,0.5419
NZDUSD,20081201,022300,0.5419,0.5419,0.5416,0.5416
NZDUSD,20081201,022400,0.5417,0.5417,0.5415,0.5416
NZDUSD,20081201,022500,0.5417,0.5417,0.5415,0.5416
NZDUSD,20081201,022600,0.5417,0.5420,0.5417,0.5420
NZDUSD,20081201,022700,0.5420,0.5421,0.5420,0.5421
NZDUSD,20081201,022800,0.5422,0.5428,0.5422,0.5427
NZDUSD,20081201,022900,0.5428,0.5428,0.5426,0.5426
NZDUSD,20081201,023000,0.5426,0.5426,0.5426,0.5426
NZDUSD,20081201,023100,0.5426,0.5426,0.5425,0.5425
NZDUSD,20081201,023200,0.5425,0.5425,0.5421,0.5421
NZDUSD,20081201,023300,0.5421,0.5425,0.5421,0.5425
NZDUSD,20081201,023400,0.5424,0.5424,0.5423,0.5424
NZDUSD,20081201,023500,0.5425,0.5426,0.5425,0.5425
NZDUSD,20081201,023600,0.5425,0.5428,0.5425,0.5427
NZDUSD,20081201,023700,0.5426,0.5426,0.5425,0.5426
NZDUSD,20081201,023800,0.5425,0.5427,0.5425,0.5426
NZDUSD,20081201,023900,0.5426,0.5426,0.5425,0.5425
NZDUSD,20081201,024000,0.5425,0.5425,0.5423,0.5424
NZDUSD,20081201,024100,0.5425,0.5425,0.5425,0.5425
NZDUSD,20081201,024200,0.5425,0.5426,0.5424,0.5424
NZDUSD,20081201,024300,0.5425,0.5426,0.5425,0.5426
NZDUSD,20081201,024400,0.5425,0.5425,0.5425,0.5425
NZDUSD,20081201,024500,0.5425,0.5425,0.5425,0.5425
NZDUSD,20081201,024600,0.5425,0.5425,0.5425,0.5425
NZDUSD,20081201,024700,0.5425,0.5425,0.5424,0.5425
NZDUSD,20081201,024800,0.5425,0.5425,0.5425,0.5425
NZDUSD,20081201,024900,0.5424,0.5424,0.5423,0.5423
NZDUSD,20081201,025000,0.5422,0.5422,0.5418,0.5418
NZDUSD,20081201,025100,0.5418,0.5418,0.5418,0.5418
NZDUSD,20081201,025200,0.5418,0.5418,0.5417,0.5417
NZDUSD,20081201,025300,0.5416,0.5417,0.5416,0.5417
NZDUSD,20081201,025400,0.5417,0.5418,0.5416,0.5417
NZDUSD,20081201,025500,0.5417,0.5417,0.5417,0.5417
NZDUSD,20081201,025600,0.5418,0.5418,0.5417,0.5418
NZDUSD,20081201,025700,0.5417,0.5417,0.5414,0.5414
NZDUSD,20081201,025800,0.5415,0.5420,0.5415,0.5420
NZDUSD,20081201,025900,0.5419,0.5420,0.5418,0.5420
NZDUSD,20081201,030000,0.5421,0.5421,0.5421,0.5421
NZDUSD,20081201,030100,0.5421,0.5423,0.5420,0.5420
NZDUSD,20081201,030200,0.5421,0.5421,0.5416,0.5416
NZDUSD,20081201,030300,0.5417,0.5419,0.5417,0.5419
NZDUSD,20081201,030400,0.5419,0.5419,0.5417,0.5417
NZDUSD,20081201,030500,0.5419,0.5419,0.5417,0.5417
NZDUSD,20081201,030600,0.5417,0.5417,0.5417,0.5417
NZDUSD,20081201,030700,0.5417,0.5418,0.5417,0.5417
NZDUSD,20081201,030800,0.5418,0.5421,0.5418,0.5420
NZDUSD,20081201,030900,0.5420,0.5421,0.5420,0.5420
NZDUSD,20081201,031000,0.5420,0.5420,0.5420,0.5420
NZDUSD,20081201,031100,0.5419,0.5420,0.5419,0.5420
NZDUSD,20081201,031200,0.5420,0.5420,0.5420,0.5420
NZDUSD,20081201,031300,0.5420,0.5420,0.5419,0.5419
NZDUSD,20081201,031400,0.5419,0.5419,0.5419,0.5419
NZDUSD,20081201,031500,0.5419,0.5419,0.5419,0.5419
NZDUSD,20081201,031600,0.5419,0.5426,0.5419,0.5425
NZDUSD,20081201,031700,0.5424,0.5424,0.5424,0.5424
NZDUSD,20081201,031800,0.5424,0.5424,0.5424,0.5424
NZDUSD,20081201,031900,0.5424,0.5425,0.5421,0.5421
NZDUSD,20081201,032000,0.5421,0.5421,0.5421,0.5421
NZDUSD,20081201,032100,0.5420,0.5420,0.5419,0.5420
NZDUSD,20081201,032200,0.5420,0.5420,0.5419,0.5420
NZDUSD,20081201,032300,0.5419,0.5420,0.5414,0.5417
NZDUSD,20081201,032400,0.5416,0.5416,0.5416,0.5416
NZDUSD,20081201,032500,0.5420,0.5420,0.5417,0.5418
NZDUSD,20081201,032600,0.5419,0.5419,0.5417,0.5419
NZDUSD,20081201,032700,0.5419,0.5419,0.5419,0.5419
NZDUSD,20081201,032800,0.5419,0.5420,0.5419,0.5420
NZDUSD,20081201,032900,0.5420,0.5420,0.5417,0.5417
NZDUSD,20081201,033000,0.5416,0.5417,0.5416,0.5416
NZDUSD,20081201,033100,0.5416,0.5416,0.5416,0.5416
NZDUSD,20081201,033200,0.5414,0.5418,0.5414,0.5418
NZDUSD,20081201,033300,0.5418,0.5418,0.5417,0.5417
NZDUSD,20081201,033400,0.5417,0.5419,0.5417,0.5419
NZDUSD,20081201,033500,0.5418,0.5421,0.5418,0.5421
NZDUSD,20081201,033600,0.5421,0.5422,0.5421,0.5422
NZDUSD,20081201,033700,0.5421,0.5421,0.5419,0.5419
NZDUSD,20081201,033800,0.5419,0.5419,0.5419,0.5419
NZDUSD,20081201,033900,0.5420,0.5421,0.5420,0.5420
NZDUSD,20081201,034000,0.5419,0.5419,0.5419,0.5419
NZDUSD,20081201,034100,0.5419,0.5419,0.5418,0.5419
NZDUSD,20081201,034200,0.5419,0.5420,0.5419,0.5420
NZDUSD,20081201,034300,0.5420,0.5420,0.5420,0.5420
NZDUSD,20081201,034400,0.5420,0.5420,0.5420,0.5420
NZDUSD,20081201,034500,0.5420,0.5420,0.5420,0.5420
NZDUSD,20081201,034600,0.5420,0.5420,0.5420,0.5420
NZDUSD,20081201,034700,0.5420,0.5420,0.5420,0.5420
NZDUSD,20081201,034800,0.5420,0.5422,0.5420,0.5422
NZDUSD,20081201,034900,0.5422,0.5425,0.5422,0.5424
NZDUSD,20081201,035000,0.5426,0.5427,0.5425,0.5425
NZDUSD,20081201,035100,0.5425,0.5425,0.5425,0.5425
NZDUSD,20081201,035200,0.5425,0.5425,0.5425,0.5425
NZDUSD,20081201,035300,0.5425,0.5425,0.5425,0.5425
NZDUSD,20081201,035400,0.5425,0.5425,0.5425,0.5425
NZDUSD,20081201,035500,0.5425,0.5425,0.5425,0.5425
NZDUSD,20081201,035600,0.5425,0.5425,0.5424,0.5424
NZDUSD,20081201,035700,0.5425,0.5426,0.5425,0.5426
NZDUSD,20081201,035800,0.5427,0.5427,0.5425,0.5425
NZDUSD,20081201,035900,0.5425,0.5425,0.5425,0.5425
NZDUSD,20081201,040000,0.5425,0.5425,0.5425,0.5425
NZDUSD,20081201,040100,0.5425,0.5425,0.5421,0.5421
NZDUSD,20081201,040200,0.5422,0.5422,0.5420,0.5421
NZDUSD,20081201,040300,0.5421,0.5421,0.5419,0.5420
NZDUSD,20081201,040400,0.5420,0.5421,0.5420,0.5420
NZDUSD,20081201,040500,0.5420,0.5420,0.5416,0.5416
NZDUSD,20081201,040600,0.5414,0.5416,0.5414,0.5416
NZDUSD,20081201,040700,0.5416,0.5416,0.5416,0.5416
NZDUSD,20081201,040800,0.5417,0.5419,0.5417,0.5419
NZDUSD,20081201,040900,0.5420,0.5421,0.5420,0.5421
NZDUSD,20081201,041000,0.5421,0.5421,0.5421,0.5421
NZDUSD,20081201,041100,0.5421,0.5421,0.5419,0.5420
NZDUSD,20081201,041200,0.5419,0.5419,0.5419,0.5419
NZDUSD,20081201,041300,0.5419,0.5420,0.5419,0.5419
NZDUSD,20081201,041400,0.5419,0.5419,0.5419,0.5419
NZDUSD,20081201,041500,0.5419,0.5419,0.5419,0.5419
NZDUSD,20081201,041600,0.5420,0.5420,0.5419,0.5420
NZDUSD,20081201,041700,0.5420,0.5420,0.5419,0.5419
NZDUSD,20081201,041800,0.5420,0.5420,0.5420,0.5420
NZDUSD,20081201,041900,0.5420,0.5421,0.5419,0.5419
NZDUSD,20081201,042000,0.5420,0.5420,0.5419,0.5420
NZDUSD,20081201,042100,0.5420,0.5420,0.5420,0.5420
NZDUSD,20081201,042200,0.5421,0.5423,0.5421,0.5422
NZDUSD,20081201,042300,0.5422,0.5422,0.5422,0.5422
NZDUSD,20081201,042400,0.5421,0.5421,0.5420,0.5420
NZDUSD,20081201,042500,0.5420,0.5420,0.5420,0.5420
NZDUSD,20081201,042600,0.5420,0.5421,0.5420,0.5421
NZDUSD,20081201,042700,0.5420,0.5421,0.5418,0.5421
NZDUSD,20081201,042800,0.5422,0.5427,0.5422,0.5426
NZDUSD,20081201,042900,0.5425,0.5425,0.5424,0.5424
NZDUSD,20081201,043000,0.5424,0.5424,0.5422,0.5422
NZDUSD,20081201,043100,0.5423,0.5423,0.5423,0.5423
NZDUSD,20081201,043200,0.5425,0.5428,0.5425,0.5427
NZDUSD,20081201,043300,0.5427,0.5427,0.5424,0.5424
NZDUSD,20081201,043400,0.5424,0.5425,0.5424,0.5425
NZDUSD,20081201,043500,0.5425,0.5426,0.5425,0.5426
NZDUSD,20081201,043600,0.5426,0.5426,0.5426,0.5426
NZDUSD,20081201,043700,0.5426,0.5426,0.5426,0.5426
NZDUSD,20081201,043800,0.5426,0.5426,0.5424,0.5425
NZDUSD,20081201,043900,0.5425,0.5425,0.5423,0.5423
NZDUSD,20081201,044000,0.5422,0.5424,0.5422,0.5423
NZDUSD,20081201,044100,0.5423,0.5424,0.5423,0.5424
NZDUSD,20081201,044200,0.5424,0.5424,0.5422,0.5423
NZDUSD,20081201,044300,0.5423,0.5423,0.5421,0.5421
NZDUSD,20081201,044400,0.5421,0.5421,0.5421,0.5421
NZDUSD,20081201,044500,0.5421,0.5421,0.5417,0.5417
NZDUSD,20081201,044600,0.5418,0.5418,0.5418,0.5418
NZDUSD,20081201,044700,0.5418,0.5418,0.5418,0.5418
NZDUSD,20081201,044800,0.5418,0.5419,0.5418,0.5419
NZDUSD,20081201,044900,0.5419,0.5421,0.5419,0.5421
NZDUSD,20081201,045000,0.5421,0.5421,0.5420,0.5420
NZDUSD,20081201,045100,0.5420,0.5420,0.5419,0.5419
NZDUSD,20081201,045200,0.5420,0.5423,0.5417,0.5417
NZDUSD,20081201,045300,0.5417,0.5420,0.5417,0.5418
NZDUSD,20081201,045400,0.5418,0.5418,0.5418,0.5418
NZDUSD,20081201,045500,0.5418,0.5418,0.5418,0.5418
NZDUSD,20081201,045600,0.5418,0.5418,0.5417,0.5417
NZDUSD,20081201,045700,0.5417,0.5417,0.5417,0.5417
NZDUSD,20081201,045800,0.5417,0.5417,0.5417,0.5417
NZDUSD,20081201,045900,0.5417,0.5417,0.5417,0.5417
NZDUSD,20081201,050000,0.5417,0.5417,0.5417,0.5417
NZDUSD,20081201,050100,0.5416,0.5417,0.5416,0.5417
NZDUSD,20081201,050200,0.5416,0.5416,0.5415,0.5415
NZDUSD,20081201,050300,0.5415,0.5415,0.5412,0.5413
NZDUSD,20081201,050400,0.5413,0.5413,0.5413,0.5413
NZDUSD,20081201,050500,0.5413,0.5414,0.5413,0.5414
NZDUSD,20081201,050600,0.5414,0.5414,0.5414,0.5414
NZDUSD,20081201,050700,0.5414,0.5414,0.5414,0.5414
NZDUSD,20081201,050800,0.5413,0.5413,0.5410,0.5410
NZDUSD,20081201,050900,0.5410,0.5410,0.5409,0.5410
NZDUSD,20081201,051000,0.5409,0.5409,0.5409,0.5409
NZDUSD,20081201,051100,0.5410,0.5411,0.5409,0.5409
NZDUSD,20081201,051200,0.5408,0.5408,0.5408,0.5408
NZDUSD,20081201,051300,0.5408,0.5408,0.5408,0.5408
NZDUSD,20081201,051400,0.5408,0.5412,0.5408,0.5412
NZDUSD,20081201,051500,0.5412,0.5416,0.5411,0.5412
NZDUSD,20081201,051600,0.5411,0.5411,0.5411,0.5411
NZDUSD,20081201,051700,0.5411,0.5411,0.5410,0.5410
NZDUSD,20081201,051800,0.5410,0.5410,0.5409,0.5409
NZDUSD,20081201,051900,0.5408,0.5409,0.5408,0.5408
NZDUSD,20081201,052000,0.5408,0.5413,0.5408,0.5413
NZDUSD,20081201,052100,0.5413,0.5413,0.5413,0.5413
NZDUSD,20081201,052200,0.5413,0.5413,0.5408,0.5408
NZDUSD,20081201,052300,0.5409,0.5413,0.5409,0.5411
NZDUSD,20081201,052400,0.5411,0.5411,0.5407,0.5408
NZDUSD,20081201,052500,0.5409,0.5410,0.5409,0.5409
NZDUSD,20081201,052600,0.5409,0.5410,0.5409,0.5410
NZDUSD,20081201,052700,0.5410,0.5410,0.5410,0.5410
NZDUSD,20081201,052800,0.5410,0.5410,0.5409,0.5409
NZDUSD,20081201,052900,0.5410,0.5410,0.5410,0.5410
NZDUSD,20081201,053000,0.5410,0.5411,0.5410,0.5411
NZDUSD,20081201,053100,0.5409,0.5409,0.5409,0.5409
NZDUSD,20081201,053200,0.5410,0.5410,0.5410,0.5410
NZDUSD,20081201,053300,0.5410,0.5410,0.5410,0.5410
NZDUSD,20081201,053400,0.5410,0.5411,0.5410,0.5411
NZDUSD,20081201,053500,0.5411,0.5411,0.5410,0.5411
NZDUSD,20081201,053600,0.5411,0.5411,0.5411,0.5411
NZDUSD,20081201,053700,0.5410,0.5410,0.5410,0.5410
NZDUSD,20081201,053800,0.5410,0.5410,0.5410,0.5410
NZDUSD,20081201,053900,0.5410,0.5410,0.5410,0.5410
NZDUSD,20081201,054000,0.5411,0.5413,0.5411,0.5413
NZDUSD,20081201,054100,0.5414,0.5414,0.5414,0.5414
NZDUSD,20081201,054200,0.5414,0.5414,0.5414,0.5414
NZDUSD,20081201,054300,0.5414,0.5414,0.5414,0.5414
NZDUSD,20081201,054400,0.5414,0.5415,0.5414,0.5415
NZDUSD,20081201,054500,0.5415,0.5415,0.5415,0.5415
NZDUSD,20081201,054600,0.5416,0.5416,0.5416,0.5416
NZDUSD,20081201,054700,0.5416,0.5416,0.5415,0.5415
NZDUSD,20081201,054800,0.5415,0.5415,0.5415,0.5415
NZDUSD,20081201,054900,0.5415,0.5416,0.5415,0.5416
NZDUSD,20081201,055000,0.5416,0.5417,0.5416,0.5417
NZDUSD,20081201,055100,0.5417,0.5420,0.5417,0.5420
NZDUSD,20081201,055200,0.5421,0.5423,0.5420,0.5422
NZDUSD,20081201,055300,0.5423,0.5426,0.5423,0.5425
NZDUSD,20081201,055400,0.5425,0.5426,0.5425,0.5426
NZDUSD,20081201,055500,0.5428,0.5428,0.5425,0.5425
NZDUSD,20081201,055600,0.5425,0.5425,0.5425,0.5425
NZDUSD,20081201,055700,0.5424,0.5424,0.5424,0.5424
NZDUSD,20081201,055800,0.5423,0.5423,0.5420,0.5420
NZDUSD,20081201,055900,0.5420,0.5420,0.5420,0.5420
NZDUSD,20081201,060000,0.5420,0.5420,0.5420,0.5420
NZDUSD,20081201,060100,0.5420,0.5420,0.5420,0.5420
NZDUSD,20081201,060200,0.5420,0.5420,0.5419,0.5419
NZDUSD,20081201,060300,0.5419,0.5419,0.5417,0.5418
NZDUSD,20081201,060400,0.5418,0.5418,0.5417,0.5417
NZDUSD,20081201,060500,0.5417,0.5417,0.5417,0.5417
NZDUSD,20081201,060600,0.5417,0.5417,0.5416,0.5417
NZDUSD,20081201,060700,0.5417,0.5417,0.5416,0.5417
NZDUSD,20081201,060800,0.5418,0.5418,0.5417,0.5417
NZDUSD,20081201,060900,0.5417,0.5417,0.5417,0.5417
NZDUSD,20081201,061000,0.5417,0.5417,0.5416,0.5416
NZDUSD,20081201,061100,0.5416,0.5418,0.5416,0.5418
NZDUSD,20081201,061200,0.5417,0.5417,0.5417,0.5417
NZDUSD,20081201,061300,0.5417,0.5417,0.5416,0.5416
NZDUSD,20081201,061400,0.5416,0.5416,0.5415,0.5415
NZDUSD,20081201,061500,0.5415,0.5415,0.5415,0.5415
NZDUSD,20081201,061600,0.5416,0.5416,0.5416,0.5416
NZDUSD,20081201,061700,0.5415,0.5415,0.5413,0.5413
NZDUSD,20081201,061800,0.5415,0.5415,0.5414,0.5414
NZDUSD,20081201,061900,0.5415,0.5418,0.5415,0.5415
NZDUSD,20081201,062000,0.5413,0.5413,0.5412,0.5412
NZDUSD,20081201,062100,0.5412,0.5412,0.5411,0.5412
NZDUSD,20081201,062200,0.5412,0.5412,0.5412,0.5412
NZDUSD,20081201,062300,0.5412,0.5412,0.5412,0.5412
NZDUSD,20081201,062400,0.5412,0.5412,0.5412,0.5412
NZDUSD,20081201,062500,0.5412,0.5412,0.5412,0.5412
NZDUSD,20081201,062600,0.5412,0.5412,0.5412,0.5412
NZDUSD,20081201,062700,0.5412,0.5412,0.5412,0.5412
NZDUSD,20081201,062800,0.5412,0.5412,0.5411,0.5411
NZDUSD,20081201,062900,0.5411,0.5411,0.5410,0.5410
NZDUSD,20081201,063000,0.5410,0.5410,0.5410,0.5410
NZDUSD,20081201,063100,0.5410,0.5410,0.5410,0.5410
NZDUSD,20081201,063200,0.5409,0.5410,0.5409,0.5410
NZDUSD,20081201,063300,0.5410,0.5410,0.5410,0.5410
NZDUSD,20081201,063400,0.5410,0.5410,0.5410,0.5410
NZDUSD,20081201,063500,0.5410,0.5410,0.5410,0.5410
NZDUSD,20081201,063600,0.5411,0.5416,0.5411,0.5416
NZDUSD,20081201,063700,0.5417,0.5417,0.5416,0.5417
NZDUSD,20081201,063800,0.5417,0.5417,0.5416,0.5416
NZDUSD,20081201,063900,0.5416,0.5416,0.5416,0.5416
NZDUSD,20081201,064000,0.5416,0.5416,0.5416,0.5416
NZDUSD,20081201,064100,0.5416,0.5416,0.5415,0.5415
NZDUSD,20081201,064200,0.5415,0.5415,0.5415,0.5415
NZDUSD,20081201,064300,0.5415,0.5415,0.5415,0.5415
NZDUSD,20081201,064400,0.5415,0.5415,0.5415,0.5415
NZDUSD,20081201,064500,0.5415,0.5415,0.5415,0.5415
NZDUSD,20081201,064600,0.5415,0.5415,0.5415,0.5415
NZDUSD,20081201,064700,0.5415,0.5417,0.5415,0.5416
NZDUSD,20081201,064800,0.5417,0.5418,0.5416,0.5418
NZDUSD,20081201,064900,0.5418,0.5418,0.5418,0.5418
NZDUSD,20081201,065000,0.5419,0.5419,0.5418,0.5418
NZDUSD,20081201,065100,0.5418,0.5418,0.5415,0.5415
NZDUSD,20081201,065200,0.5415,0.5415,0.5415,0.5415
NZDUSD,20081201,065300,0.5417,0.5417,0.5416,0.5416
NZDUSD,20081201,065400,0.5416,0.5417,0.5416,0.5417
NZDUSD,20081201,065500,0.5417,0.5417,0.5416,0.5416
NZDUSD,20081201,065600,0.5415,0.5415,0.5415,0.5415
NZDUSD,20081201,065700,0.5415,0.5415,0.5415,0.5415
NZDUSD,20081201,065800,0.5415,0.5415,0.5415,0.5415
NZDUSD,20081201,065900,0.5415,0.5415,0.5415,0.5415
NZDUSD,20081201,070000,0.5415,0.5415,0.5415,0.5415
NZDUSD,20081201,070100,0.5415,0.5415,0.5412,0.5415
NZDUSD,20081201,070200,0.5415,0.5415,0.5415,0.5415
NZDUSD,20081201,070300,0.5415,0.5418,0.5415,0.5418
NZDUSD,20081201,070400,0.5418,0.5418,0.5417,0.5417
NZDUSD,20081201,070500,0.5417,0.5418,0.5417,0.5418
NZDUSD,20081201,070600,0.5418,0.5419,0.5418,0.5419
NZDUSD,20081201,070700,0.5419,0.5419,0.5419,0.5419
NZDUSD,20081201,070800,0.5419,0.5419,0.5419,0.5419
NZDUSD,20081201,070900,0.5419,0.5419,0.5418,0.5418
NZDUSD,20081201,071000,0.5417,0.5417,0.5417,0.5417
NZDUSD,20081201,071100,0.5417,0.5417,0.5411,0.5412
NZDUSD,20081201,071200,0.5413,0.5413,0.5412,0.5412
NZDUSD,20081201,071300,0.5412,0.5412,0.5412,0.5412
NZDUSD,20081201,071400,0.5412,0.5412,0.5412,0.5412
NZDUSD,20081201,071500,0.5412,0.5412,0.5412,0.5412
NZDUSD,20081201,071600,0.5412,0.5412,0.5412,0.5412
NZDUSD,20081201,071700,0.5412,0.5415,0.5412,0.5414
NZDUSD,20081201,071800,0.5414,0.5414,0.5414,0.5414
NZDUSD,20081201,071900,0.5414,0.5414,0.5414,0.5414
NZDUSD,20081201,072000,0.5414,0.5414,0.5412,0.5412
NZDUSD,20081201,072100,0.5412,0.5412,0.5412,0.5412
NZDUSD,20081201,072200,0.5412,0.5412,0.5411,0.5411
NZDUSD,20081201,072300,0.5411,0.5413,0.5411,0.5411
NZDUSD,20081201,072400,0.5412,0.5412,0.5412,0.5412
NZDUSD,20081201,072500,0.5412,0.5412,0.5412,0.5412
NZDUSD,20081201,072600,0.5411,0.5411,0.5411,0.5411
NZDUSD,20081201,072700,0.5411,0.5411,0.5411,0.5411
NZDUSD,20081201,072800,0.5411,0.5411,0.5411,0.5411
NZDUSD,20081201,072900,0.5411,0.5411,0.5411,0.5411
NZDUSD,20081201,073000,0.5411,0.5411,0.5411,0.5411
NZDUSD,20081201,073100,0.5411,0.5411,0.5410,0.5411
NZDUSD,20081201,073200,0.5411,0.5411,0.5411,0.5411
NZDUSD,20081201,073300,0.5411,0.5411,0.5411,0.5411
NZDUSD,20081201,073400,0.5411,0.5411,0.5411,0.5411
NZDUSD,20081201,073500,0.5411,0.5411,0.5411,0.5411
NZDUSD,20081201,073600,0.5411,0.5411,0.5411,0.5411
NZDUSD,20081201,073700,0.5411,0.5411,0.5411,0.5411
NZDUSD,20081201,073800,0.5411,0.5411,0.5411,0.5411
NZDUSD,20081201,073900,0.5411,0.5412,0.5411,0.5412
NZDUSD,20081201,074000,0.5411,0.5411,0.5411,0.5411
NZDUSD,20081201,074100,0.5411,0.5411,0.5411,0.5411
NZDUSD,20081201,074200,0.5414,0.5414,0.5411,0.5411
NZDUSD,20081201,074300,0.5411,0.5412,0.5411,0.5412
NZDUSD,20081201,074400,0.5411,0.5411,0.5410,0.5410
NZDUSD,20081201,074500,0.5411,0.5411,0.5408,0.5409
NZDUSD,20081201,074600,0.5409,0.5409,0.5409,0.5409
NZDUSD,20081201,074700,0.5409,0.5411,0.5409,0.5410
NZDUSD,20081201,074800,0.5411,0.5411,0.5410,0.5410
NZDUSD,20081201,074900,0.5410,0.5410,0.5408,0.5408
NZDUSD,20081201,075000,0.5408,0.5408,0.5408,0.5408
NZDUSD,20081201,075100,0.5408,0.5409,0.5408,0.5409
NZDUSD,20081201,075200,0.5409,0.5409,0.5409,0.5409
NZDUSD,20081201,075300,0.5409,0.5409,0.5409,0.5409
NZDUSD,20081201,075400,0.5409,0.5411,0.5409,0.5411
NZDUSD,20081201,075500,0.5410,0.5410,0.5409,0.5410
NZDUSD,20081201,075600,0.5410,0.5410,0.5410,0.5410
NZDUSD,20081201,075700,0.5409,0.5409,0.5409,0.5409
NZDUSD,20081201,075800,0.5409,0.5409,0.5404,0.5404
NZDUSD,20081201,075900,0.5405,0.5405,0.5402,0.5402
NZDUSD,20081201,080000,0.5401,0.5401,0.5395,0.5395
NZDUSD,20081201,080100,0.5396,0.5401,0.5396,0.5397
NZDUSD,20081201,080200,0.5397,0.5397,0.5396,0.5396
NZDUSD,20081201,080300,0.5397,0.5398,0.5395,0.5395
NZDUSD,20081201,080400,0.5396,0.5396,0.5395,0.5395
NZDUSD,20081201,080500,0.5394,0.5394,0.5391,0.5393
NZDUSD,20081201,080600,0.5394,0.5394,0.5391,0.5391
NZDUSD,20081201,080700,0.5392,0.5392,0.5391,0.5391
NZDUSD,20081201,080800,0.5391,0.5391,0.5389,0.5390
NZDUSD,20081201,080900,0.5389,0.5390,0.5388,0.5388
NZDUSD,20081201,081000,0.5387,0.5390,0.5387,0.5390
NZDUSD,20081201,081100,0.5390,0.5391,0.5390,0.5390
NZDUSD,20081201,081200,0.5391,0.5391,0.5390,0.5390
NZDUSD,20081201,081300,0.5391,0.5391,0.5386,0.5388
NZDUSD,20081201,081400,0.5388,0.5388,0.5387,0.5387
NZDUSD,20081201,081500,0.5388,0.5389,0.5386,0.5386
NZDUSD,20081201,081600,0.5387,0.5391,0.5387,0.5391
NZDUSD,20081201,081700,0.5390,0.5393,0.5390,0.5393
NZDUSD,20081201,081800,0.5393,0.5393,0.5391,0.5391
NZDUSD,20081201,081900,0.5392,0.5392,0.5392,0.5392
NZDUSD,20081201,082000,0.5392,0.5395,0.5392,0.5395
NZDUSD,20081201,082100,0.5397,0.5402,0.5397,0.5402
NZDUSD,20081201,082200,0.5402,0.5405,0.5402,0.5403
NZDUSD,20081201,082300,0.5402,0.5403,0.5402,0.5402
NZDUSD,20081201,082400,0.5402,0.5408,0.5402,0.5408
NZDUSD,20081201,082500,0.5408,0.5413,0.5408,0.5413
NZDUSD,20081201,082600,0.5410,0.5410,0.5409,0.5409
NZDUSD,20081201,082700,0.5407,0.5408,0.5407,0.5408
NZDUSD,20081201,082800,0.5406,0.5406,0.5393,0.5397
NZDUSD,20081201,082900,0.5398,0.5398,0.5396,0.5396
NZDUSD,20081201,083000,0.5397,0.5397,0.5391,0.5394
NZDUSD,20081201,083100,0.5394,0.5396,0.5394,0.5396
NZDUSD,20081201,083200,0.5396,0.5400,0.5396,0.5400
NZDUSD,20081201,083300,0.5401,0.5405,0.5401,0.5405
NZDUSD,20081201,083400,0.5404,0.5404,0.5403,0.5404
NZDUSD,20081201,083500,0.5403,0.5403,0.5402,0.5402
NZDUSD,20081201,083600,0.5403,0.5404,0.5403,0.5403
NZDUSD,20081201,083700,0.5402,0.5404,0.5401,0.5401
NZDUSD,20081201,083800,0.5400,0.5400,0.5396,0.5396
NZDUSD,20081201,083900,0.5397,0.5397,0.5396,0.5397
NZDUSD,20081201,084000,0.5398,0.5401,0.5398,0.5400
NZDUSD,20081201,084100,0.5401,0.5403,0.5400,0.5400
NZDUSD,20081201,084200,0.5400,0.5402,0.5400,0.5402
NZDUSD,20081201,084300,0.5402,0.5402,0.5400,0.5401
NZDUSD,20081201,084400,0.5400,0.5401,0.5400,0.5400
NZDUSD,20081201,084500,0.5399,0.5401,0.5394,0.5394
NZDUSD,20081201,084600,0.5393,0.5394,0.5387,0.5387
NZDUSD,20081201,084700,0.5386,0.5388,0.5386,0.5388
NZDUSD,20081201,084800,0.5387,0.5387,0.5382,0.5382
NZDUSD,20081201,084900,0.5381,0.5382,0.5380,0.5381
NZDUSD,20081201,085000,0.5380,0.5380,0.5379,0.5380
NZDUSD,20081201,085100,0.5379,0.5379,0.5372,0.5372
NZDUSD,20081201,085200,0.5373,0.5375,0.5373,0.5375
NZDUSD,20081201,085300,0.5376,0.5379,0.5376,0.5378
NZDUSD,20081201,085400,0.5377,0.5377,0.5372,0.5372
NZDUSD,20081201,085500,0.5371,0.5371,0.5365,0.5366
NZDUSD,20081201,085600,0.5365,0.5365,0.5361,0.5361
NZDUSD,20081201,085700,0.5360,0.5364,0.5360,0.5361
NZDUSD,20081201,085800,0.5362,0.5362,0.5359,0.5362
NZDUSD,20081201,085900,0.5363,0.5363,0.5359,0.5359
NZDUSD,20081201,090000,0.5358,0.5358,0.5351,0.5352
NZDUSD,20081201,090100,0.5351,0.5360,0.5351,0.5360
NZDUSD,20081201,090200,0.5358,0.5361,0.5358,0.5361
NZDUSD,20081201,090300,0.5361,0.5361,0.5360,0.5360
NZDUSD,20081201,090400,0.5360,0.5361,0.5360,0.5361
NZDUSD,20081201,090500,0.5360,0.5361,0.5359,0.5360
NZDUSD,20081201,090600,0.5361,0.5361,0.5361,0.5361
NZDUSD,20081201,090700,0.5361,0.5361,0.5357,0.5357
NZDUSD,20081201,090800,0.5356,0.5356,0.5356,0.5356
NZDUSD,20081201,090900,0.5355,0.5355,0.5353,0.5353
NZDUSD,20081201,091000,0.5352,0.5352,0.5352,0.5352
NZDUSD,20081201,091100,0.5352,0.5352,0.5346,0.5347
NZDUSD,20081201,091200,0.5348,0.5351,0.5348,0.5351
NZDUSD,20081201,091300,0.5351,0.5353,0.5351,0.5353
NZDUSD,20081201,091400,0.5352,0.5353,0.5352,0.5353
NZDUSD,20081201,091500,0.5352,0.5353,0.5352,0.5353
NZDUSD,20081201,091600,0.5353,0.5354,0.5348,0.5348
NZDUSD,20081201,091700,0.5347,0.5347,0.5346,0.5346
NZDUSD,20081201,091800,0.5346,0.5346,0.5344,0.5345
NZDUSD,20081201,091900,0.5345,0.5346,0.5345,0.5346
NZDUSD,20081201,092000,0.5347,0.5349,0.5347,0.5349
NZDUSD,20081201,092100,0.5350,0.5351,0.5349,0.5351
NZDUSD,20081201,092200,0.5350,0.5352,0.5349,0.5349
NZDUSD,20081201,092300,0.5348,0.5348,0.5337,0.5337
NZDUSD,20081201,092400,0.5336,0.5336,0.5329,0.5333
NZDUSD,20081201,092500,0.5334,0.5341,0.5334,0.5339
NZDUSD,20081201,092600,0.5338,0.5338,0.5337,0.5338
NZDUSD,20081201,092700,0.5338,0.5341,0.5337,0.5341
NZDUSD,20081201,092800,0.5340,0.5344,0.5340,0.5343
NZDUSD,20081201,092900,0.5343,0.5344,0.5343,0.5343
NZDUSD,20081201,093000,0.5342,0.5342,0.5339,0.5339
NZDUSD,20081201,093100,0.5338,0.5342,0.5336,0.5342
NZDUSD,20081201,093200,0.5343,0.5343,0.5339,0.5340
NZDUSD,20081201,093300,0.5340,0.5340,0.5338,0.5340
NZDUSD,20081201,093400,0.5342,0.5342,0.5337,0.5339
NZDUSD,20081201,093500,0.5338,0.5340,0.5338,0.5340
NZDUSD,20081201,093600,0.5340,0.5340,0.5339,0.5339
NZDUSD,20081201,093700,0.5339,0.5340,0.5339,0.5340
NZDUSD,20081201,093800,0.5339,0.5342,0.5339,0.5341
NZDUSD,20081201,093900,0.5342,0.5342,0.5340,0.5342
NZDUSD,20081201,094000,0.5343,0.5344,0.5340,0.5342
NZDUSD,20081201,094100,0.5342,0.5345,0.5341,0.5345
NZDUSD,20081201,094200,0.5345,0.5347,0.5345,0.5347
NZDUSD,20081201,094300,0.5348,0.5350,0.5347,0.5350
NZDUSD,20081201,094400,0.5352,0.5352,0.5351,0.5351
NZDUSD,20081201,094500,0.5351,0.5351,0.5351,0.5351
NZDUSD,20081201,094600,0.5351,0.5355,0.5351,0.5355
NZDUSD,20081201,094700,0.5355,0.5355,0.5354,0.5354
NZDUSD,20081201,094800,0.5354,0.5354,0.5354,0.5354
NZDUSD,20081201,094900,0.5354,0.5354,0.5352,0.5352
NZDUSD,20081201,095000,0.5352,0.5353,0.5352,0.5352
NZDUSD,20081201,095100,0.5351,0.5352,0.5351,0.5352
NZDUSD,20081201,095200,0.5351,0.5352,0.5350,0.5352
NZDUSD,20081201,095300,0.5353,0.5353,0.5353,0.5353
NZDUSD,20081201,095400,0.5353,0.5353,0.5352,0.5353
NZDUSD,20081201,095500,0.5352,0.5353,0.5352,0.5353
NZDUSD,20081201,095600,0.5353,0.5354,0.5353,0.5353
NZDUSD,20081201,095700,0.5353,0.5353,0.5352,0.5352
NZDUSD,20081201,095800,0.5352,0.5354,0.5352,0.5354
NZDUSD,20081201,095900,0.5354,0.5355,0.5354,0.5355
NZDUSD,20081201,100000,0.5355,0.5355,0.5355,0.5355
NZDUSD,20081201,100100,0.5355,0.5355,0.5355,0.5355
NZDUSD,20081201,100200,0.5355,0.5357,0.5355,0.5357
NZDUSD,20081201,100300,0.5356,0.5356,0.5354,0.5354
NZDUSD,20081201,100400,0.5355,0.5355,0.5354,0.5355
NZDUSD,20081201,100500,0.5356,0.5356,0.5353,0.5353
NZDUSD,20081201,100600,0.5353,0.5354,0.5353,0.5354
NZDUSD,20081201,100700,0.5354,0.5354,0.5354,0.5354
NZDUSD,20081201,100800,0.5354,0.5354,0.5353,0.5353
NZDUSD,20081201,100900,0.5354,0.5354,0.5354,0.5354
NZDUSD,20081201,101000,0.5354,0.5354,0.5352,0.5352
NZDUSD,20081201,101100,0.5352,0.5353,0.5351,0.5351
NZDUSD,20081201,101200,0.5352,0.5354,0.5352,0.5352
NZDUSD,20081201,101300,0.5352,0.5352,0.5349,0.5349
NZDUSD,20081201,101400,0.5348,0.5349,0.5348,0.5348
NZDUSD,20081201,101500,0.5347,0.5351,0.5346,0.5351
NZDUSD,20081201,101600,0.5350,0.5352,0.5349,0.5352
NZDUSD,20081201,101700,0.5353,0.5354,0.5353,0.5354
NZDUSD,20081201,101800,0.5353,0.5353,0.5350,0.5351
NZDUSD,20081201,101900,0.5352,0.5353,0.5352,0.5353
NZDUSD,20081201,102000,0.5352,0.5354,0.5352,0.5354
NZDUSD,20081201,102100,0.5353,0.5353,0.5349,0.5349
NZDUSD,20081201,102200,0.5350,0.5350,0.5350,0.5350
NZDUSD,20081201,102300,0.5350,0.5350,0.5345,0.5346
NZDUSD,20081201,102400,0.5347,0.5348,0.5345,0.5345
NZDUSD,20081201,102500,0.5345,0.5348,0.5345,0.5348
NZDUSD,20081201,102600,0.5347,0.5351,0.5346,0.5351
NZDUSD,20081201,102700,0.5353,0.5355,0.5353,0.5354
NZDUSD,20081201,102800,0.5354,0.5357,0.5354,0.5357
NZDUSD,20081201,102900,0.5358,0.5360,0.5358,0.5360
NZDUSD,20081201,103000,0.5361,0.5368,0.5361,0.5366
NZDUSD,20081201,103100,0.5365,0.5365,0.5360,0.5360
NZDUSD,20081201,103200,0.5359,0.5359,0.5357,0.5357
NZDUSD,20081201,103300,0.5356,0.5356,0.5353,0.5356
NZDUSD,20081201,103400,0.5357,0.5358,0.5354,0.5354
NZDUSD,20081201,103500,0.5354,0.5354,0.5350,0.5353
NZDUSD,20081201,103600,0.5353,0.5353,0.5352,0.5353
NZDUSD,20081201,103700,0.5353,0.5353,0.5351,0.5352
NZDUSD,20081201,103800,0.5354,0.5360,0.5354,0.5358
NZDUSD,20081201,103900,0.5358,0.5358,0.5356,0.5357
NZDUSD,20081201,104000,0.5357,0.5358,0.5357,0.5357
NZDUSD,20081201,104100,0.5358,0.5359,0.5358,0.5359
NZDUSD,20081201,104200,0.5359,0.5360,0.5359,0.5359
NZDUSD,20081201,104300,0.5360,0.5360,0.5359,0.5360
NZDUSD,20081201,104400,0.5360,0.5360,0.5358,0.5358
NZDUSD,20081201,104500,0.5359,0.5360,0.5359,0.5360
NZDUSD,20081201,104600,0.5359,0.5359,0.5359,0.5359
NZDUSD,20081201,104700,0.5359,0.5359,0.5355,0.5355
NZDUSD,20081201,104800,0.5354,0.5356,0.5354,0.5354
NZDUSD,20081201,104900,0.5355,0.5357,0.5354,0.5355
NZDUSD,20081201,105000,0.5356,0.5356,0.5355,0.5355
NZDUSD,20081201,105100,0.5356,0.5356,0.5356,0.5356
NZDUSD,20081201,105200,0.5356,0.5356,0.5353,0.5353
NZDUSD,20081201,105300,0.5353,0.5353,0.5353,0.5353
NZDUSD,20081201,105400,0.5354,0.5355,0.5354,0.5355
NZDUSD,20081201,105500,0.5356,0.5357,0.5356,0.5357
NZDUSD,20081201,105600,0.5358,0.5358,0.5357,0.5357
NZDUSD,20081201,105700,0.5357,0.5358,0.5357,0.5358
NZDUSD,20081201,105800,0.5359,0.5359,0.5359,0.5359
NZDUSD,20081201,105900,0.5358,0.5358,0.5358,0.5358
NZDUSD,20081201,110000,0.5358,0.5358,0.5358,0.5358
NZDUSD,20081201,110100,0.5358,0.5358,0.5357,0.5358
NZDUSD,20081201,110200,0.5357,0.5358,0.5356,0.5357
NZDUSD,20081201,110300,0.5356,0.5356,0.5356,0.5356
NZDUSD,20081201,110400,0.5356,0.5356,0.5355,0.5356
NZDUSD,20081201,110500,0.5356,0.5356,0.5355,0.5355
NZDUSD,20081201,110600,0.5355,0.5356,0.5351,0.5351
NZDUSD,20081201,110700,0.5351,0.5353,0.5351,0.5353
NZDUSD,20081201,110800,0.5353,0.5354,0.5353,0.5353
NZDUSD,20081201,110900,0.5353,0.5354,0.5349,0.5349
NZDUSD,20081201,111000,0.5349,0.5350,0.5349,0.5350
NZDUSD,20081201,111100,0.5350,0.5351,0.5350,0.5350
NZDUSD,20081201,111200,0.5351,0.5352,0.5349,0.5351
NZDUSD,20081201,111300,0.5351,0.5351,0.5351,0.5351
NZDUSD,20081201,111400,0.5350,0.5350,0.5349,0.5349
NZDUSD,20081201,111500,0.5350,0.5350,0.5349,0.5349
NZDUSD,20081201,111600,0.5348,0.5348,0.5344,0.5344
NZDUSD,20081201,111700,0.5343,0.5345,0.5342,0.5345
NZDUSD,20081201,111800,0.5344,0.5344,0.5339,0.5339
NZDUSD,20081201,111900,0.5340,0.5342,0.5339,0.5341
NZDUSD,20081201,112000,0.5342,0.5343,0.5341,0.5341
NZDUSD,20081201,112100,0.5341,0.5344,0.5341,0.5344
NZDUSD,20081201,112200,0.5343,0.5344,0.5343,0.5344
NZDUSD,20081201,112300,0.5344,0.5344,0.5343,0.5344
NZDUSD,20081201,112400,0.5344,0.5344,0.5343,0.5344
NZDUSD,20081201,112500,0.5344,0.5344,0.5344,0.5344
NZDUSD,20081201,112600,0.5343,0.5344,0.5343,0.5344
NZDUSD,20081201,112700,0.5345,0.5350,0.5345,0.5350
NZDUSD,20081201,112800,0.5350,0.5353,0.5350,0.5351
NZDUSD,20081201,112900,0.5350,0.5353,0.5350,0.5353
NZDUSD,20081201,113000,0.5353,0.5353,0.5353,0.5353
NZDUSD,20081201,113100,0.5352,0.5352,0.5347,0.5348
NZDUSD,20081201,113200,0.5349,0.5351,0.5349,0.5351
NZDUSD,20081201,113300,0.5352,0.5352,0.5350,0.5350
NZDUSD,20081201,113400,0.5349,0.5349,0.5345,0.5346
NZDUSD,20081201,113500,0.5348,0.5349,0.5347,0.5347
NZDUSD,20081201,113600,0.5347,0.5348,0.5344,0.5348
NZDUSD,20081201,113700,0.5349,0.5349,0.5346,0.5348
NZDUSD,20081201,113800,0.5349,0.5351,0.5349,0.5351
NZDUSD,20081201,113900,0.5351,0.5352,0.5351,0.5351
NZDUSD,20081201,114000,0.5349,0.5350,0.5347,0.5350
NZDUSD,20081201,114100,0.5349,0.5350,0.5348,0.5350
NZDUSD,20081201,114200,0.5351,0.5351,0.5350,0.5350
NZDUSD,20081201,114300,0.5350,0.5353,0.5350,0.5352
NZDUSD,20081201,114400,0.5352,0.5352,0.5351,0.5351
NZDUSD,20081201,114500,0.5351,0.5351,0.5351,0.5351
NZDUSD,20081201,114600,0.5351,0.5351,0.5351,0.5351
NZDUSD,20081201,114700,0.5352,0.5352,0.5351,0.5351
NZDUSD,20081201,114800,0.5350,0.5350,0.5349,0.5349
NZDUSD,20081201,114900,0.5349,0.5350,0.5349,0.5350
NZDUSD,20081201,115000,0.5350,0.5350,0.5349,0.5349
NZDUSD,20081201,115100,0.5349,0.5350,0.5349,0.5350
NZDUSD,20081201,115200,0.5350,0.5350,0.5350,0.5350
NZDUSD,20081201,115300,0.5350,0.5350,0.5349,0.5349
NZDUSD,20081201,115400,0.5349,0.5349,0.5348,0.5349
NZDUSD,20081201,115500,0.5349,0.5350,0.5349,0.5350
NZDUSD,20081201,115600,0.5349,0.5350,0.5349,0.5349
NZDUSD,20081201,115700,0.5350,0.5351,0.5350,0.5351
NZDUSD,20081201,115800,0.5351,0.5351,0.5351,0.5351
NZDUSD,20081201,115900,0.5352,0.5352,0.5351,0.5351
NZDUSD,20081201,120000,0.5351,0.5351,0.5351,0.5351
NZDUSD,20081201,120100,0.5351,0.5353,0.5351,0.5353
NZDUSD,20081201,120200,0.5354,0.5364,0.5354,0.5361
NZDUSD,20081201,120300,0.5360,0.5362,0.5359,0.5362
NZDUSD,20081201,120400,0.5363,0.5366,0.5360,0.5363
NZDUSD,20081201,120500,0.5362,0.5362,0.5359,0.5359
NZDUSD,20081201,120600,0.5358,0.5362,0.5358,0.5361
NZDUSD,20081201,120700,0.5360,0.5360,0.5359,0.5359
NZDUSD,20081201,120800,0.5359,0.5359,0.5359,0.5359
NZDUSD,20081201,120900,0.5360,0.5360,0.5359,0.5359
NZDUSD,20081201,121000,0.5359,0.5359,0.5359,0.5359
NZDUSD,20081201,121100,0.5359,0.5362,0.5359,0.5362
NZDUSD,20081201,121200,0.5362,0.5363,0.5362,0.5363
NZDUSD,20081201,121300,0.5363,0.5363,0.5360,0.5360
NZDUSD,20081201,121400,0.5360,0.5362,0.5360,0.5362
NZDUSD,20081201,121500,0.5362,0.5365,0.5362,0.5365
NZDUSD,20081201,121600,0.5366,0.5366,0.5363,0.5364
NZDUSD,20081201,121700,0.5363,0.5364,0.5363,0.5364
NZDUSD,20081201,121800,0.5363,0.5363,0.5362,0.5362
NZDUSD,20081201,121900,0.5361,0.5361,0.5360,0.5361
NZDUSD,20081201,122000,0.5362,0.5369,0.5362,0.5369
NZDUSD,20081201,122100,0.5368,0.5368,0.5363,0.5363
NZDUSD,20081201,122200,0.5364,0.5367,0.5364,0.5367
NZDUSD,20081201,122300,0.5366,0.5367,0.5366,0.5366
NZDUSD,20081201,122400,0.5366,0.5366,0.5366,0.5366
NZDUSD,20081201,122500,0.5366,0.5366,0.5365,0.5365
NZDUSD,20081201,122600,0.5365,0.5365,0.5364,0.5365
NZDUSD,20081201,122700,0.5365,0.5365,0.5365,0.5365
NZDUSD,20081201,122800,0.5365,0.5365,0.5365,0.5365
NZDUSD,20081201,122900,0.5365,0.5365,0.5365,0.5365
NZDUSD,20081201,123000,0.5366,0.5367,0.5366,0.5367
NZDUSD,20081201,123100,0.5367,0.5367,0.5367,0.5367
NZDUSD,20081201,123200,0.5368,0.5368,0.5362,0.5362
NZDUSD,20081201,123300,0.5363,0.5367,0.5362,0.5367
NZDUSD,20081201,123400,0.5368,0.5369,0.5365,0.5365
NZDUSD,20081201,123500,0.5365,0.5366,0.5365,0.5365
NZDUSD,20081201,123600,0.5363,0.5363,0.5363,0.5363
NZDUSD,20081201,123700,0.5363,0.5363,0.5363,0.5363
NZDUSD,20081201,123800,0.5363,0.5364,0.5363,0.5363
NZDUSD,20081201,123900,0.5362,0.5363,0.5362,0.5362
NZDUSD,20081201,124000,0.5361,0.5361,0.5358,0.5360
NZDUSD,20081201,124100,0.5359,0.5359,0.5358,0.5359
NZDUSD,20081201,124200,0.5359,0.5360,0.5356,0.5356
NZDUSD,20081201,124300,0.5353,0.5353,0.5347,0.5347
NZDUSD,20081201,124400,0.5349,0.5350,0.5349,0.5350
NZDUSD,20081201,124500,0.5349,0.5350,0.5346,0.5346
NZDUSD,20081201,124600,0.5349,0.5354,0.5349,0.5354
NZDUSD,20081201,124700,0.5355,0.5355,0.5355,0.5355
NZDUSD,20081201,124800,0.5355,0.5355,0.5355,0.5355
NZDUSD,20081201,124900,0.5355,0.5355,0.5354,0.5355
NZDUSD,20081201,125000,0.5355,0.5355,0.5354,0.5354
NZDUSD,20081201,125100,0.5354,0.5354,0.5351,0.5351
NZDUSD,20081201,125200,0.5351,0.5351,0.5351,0.5351
NZDUSD,20081201,125300,0.5350,0.5350,0.5344,0.5346
NZDUSD,20081201,125400,0.5345,0.5347,0.5345,0.5347
NZDUSD,20081201,125500,0.5348,0.5350,0.5348,0.5350
NZDUSD,20081201,125600,0.5350,0.5351,0.5350,0.5351
NZDUSD,20081201,125700,0.5351,0.5352,0.5350,0.5352
NZDUSD,20081201,125800,0.5352,0.5354,0.5352,0.5353
NZDUSD,20081201,125900,0.5352,0.5352,0.5350,0.5350
NZDUSD,20081201,130000,0.5350,0.5351,0.5349,0.5349
NZDUSD,20081201,130100,0.5347,0.5348,0.5345,0.5348
NZDUSD,20081201,130200,0.5349,0.5350,0.5349,0.5350
NZDUSD,20081201,130300,0.5351,0.5351,0.5350,0.5350
NZDUSD,20081201,130400,0.5350,0.5351,0.5350,0.5351
NZDUSD,20081201,130500,0.5351,0.5352,0.5351,0.5352
NZDUSD,20081201,130600,0.5352,0.5353,0.5352,0.5352
NZDUSD,20081201,130700,0.5352,0.5354,0.5352,0.5354
NZDUSD,20081201,130800,0.5353,0.5353,0.5353,0.5353
NZDUSD,20081201,130900,0.5353,0.5353,0.5353,0.5353
NZDUSD,20081201,131000,0.5353,0.5353,0.5353,0.5353
NZDUSD,20081201,131100,0.5353,0.5353,0.5353,0.5353
NZDUSD,20081201,131200,0.5353,0.5353,0.5353,0.5353
NZDUSD,20081201,131300,0.5353,0.5354,0.5353,0.5354
NZDUSD,20081201,131400,0.5353,0.5353,0.5353,0.5353
NZDUSD,20081201,131500,0.5354,0.5354,0.5354,0.5354
NZDUSD,20081201,131600,0.5354,0.5354,0.5353,0.5354
NZDUSD,20081201,131700,0.5353,0.5353,0.5348,0.5350
NZDUSD,20081201,131800,0.5350,0.5350,0.5348,0.5349
NZDUSD,20081201,131900,0.5349,0.5349,0.5349,0.5349
NZDUSD,20081201,132000,0.5350,0.5351,0.5349,0.5350
NZDUSD,20081201,132100,0.5349,0.5351,0.5349,0.5351
NZDUSD,20081201,132200,0.5352,0.5352,0.5351,0.5351
NZDUSD,20081201,132300,0.5352,0.5352,0.5349,0.5350
NZDUSD,20081201,132400,0.5349,0.5350,0.5349,0.5349
NZDUSD,20081201,132500,0.5350,0.5351,0.5347,0.5348
NZDUSD,20081201,132600,0.5348,0.5348,0.5348,0.5348
NZDUSD,20081201,132700,0.5349,0.5349,0.5348,0.5348
NZDUSD,20081201,132800,0.5348,0.5349,0.5346,0.5348
NZDUSD,20081201,132900,0.5348,0.5348,0.5348,0.5348
NZDUSD,20081201,133000,0.5348,0.5350,0.5347,0.5350
NZDUSD,20081201,133100,0.5349,0.5349,0.5346,0.5346
NZDUSD,20081201,133200,0.5346,0.5347,0.5346,0.5347
NZDUSD,20081201,133300,0.5346,0.5346,0.5344,0.5344
NZDUSD,20081201,133400,0.5345,0.5347,0.5345,0.5347
NZDUSD,20081201,133500,0.5347,0.5347,0.5343,0.5343
NZDUSD,20081201,133600,0.5344,0.5346,0.5340,0.5340
NZDUSD,20081201,133700,0.5340,0.5340,0.5340,0.5340
NZDUSD,20081201,133800,0.5340,0.5340,0.5331,0.5331
NZDUSD,20081201,133900,0.5330,0.5331,0.5325,0.5326
NZDUSD,20081201,134000,0.5324,0.5331,0.5324,0.5324
NZDUSD,20081201,134100,0.5325,0.5325,0.5325,0.5325
NZDUSD,20081201,134200,0.5325,0.5326,0.5324,0.5324
NZDUSD,20081201,134300,0.5323,0.5324,0.5322,0.5322
NZDUSD,20081201,134400,0.5323,0.5324,0.5322,0.5324
NZDUSD,20081201,134500,0.5325,0.5328,0.5324,0.5328
NZDUSD,20081201,134600,0.5329,0.5337,0.5329,0.5335
NZDUSD,20081201,134700,0.5336,0.5336,0.5335,0.5335
NZDUSD,20081201,134800,0.5335,0.5336,0.5334,0.5336
NZDUSD,20081201,134900,0.5335,0.5337,0.5334,0.5336
NZDUSD,20081201,135000,0.5335,0.5335,0.5330,0.5330
NZDUSD,20081201,135100,0.5330,0.5330,0.5327,0.5327
NZDUSD,20081201,135200,0.5326,0.5333,0.5322,0.5333
NZDUSD,20081201,135300,0.5335,0.5335,0.5330,0.5330
NZDUSD,20081201,135400,0.5329,0.5331,0.5329,0.5331
NZDUSD,20081201,135500,0.5332,0.5332,0.5330,0.5331
NZDUSD,20081201,135600,0.5333,0.5333,0.5328,0.5330
NZDUSD,20081201,135700,0.5330,0.5334,0.5330,0.5334
NZDUSD,20081201,135800,0.5335,0.5335,0.5334,0.5334
NZDUSD,20081201,135900,0.5335,0.5344,0.5335,0.5340
NZDUSD,20081201,140000,0.5341,0.5343,0.5336,0.5343
NZDUSD,20081201,140100,0.5344,0.5346,0.5343,0.5346
NZDUSD,20081201,140200,0.5346,0.5346,0.5346,0.5346
NZDUSD,20081201,140300,0.5345,0.5345,0.5339,0.5340
NZDUSD,20081201,140400,0.5340,0.5340,0.5336,0.5336
NZDUSD,20081201,140500,0.5337,0.5338,0.5335,0.5335
NZDUSD,20081201,140600,0.5335,0.5335,0.5330,0.5330
NZDUSD,20081201,140700,0.5332,0.5336,0.5332,0.5335
NZDUSD,20081201,140800,0.5334,0.5334,0.5332,0.5333
NZDUSD,20081201,140900,0.5334,0.5336,0.5333,0.5333
NZDUSD,20081201,141000,0.5334,0.5335,0.5333,0.5335
NZDUSD,20081201,141100,0.5335,0.5335,0.5334,0.5335
NZDUSD,20081201,141200,0.5336,0.5338,0.5336,0.5338
NZDUSD,20081201,141300,0.5338,0.5338,0.5336,0.5336
NZDUSD,20081201,141400,0.5336,0.5336,0.5335,0.5336
NZDUSD,20081201,141500,0.5336,0.5338,0.5336,0.5338
NZDUSD,20081201,141600,0.5339,0.5340,0.5339,0.5340
NZDUSD,20081201,141700,0.5340,0.5340,0.5338,0.5338
NZDUSD,20081201,141800,0.5337,0.5337,0.5335,0.5336
NZDUSD,20081201,141900,0.5336,0.5338,0.5336,0.5337
NZDUSD,20081201,142000,0.5338,0.5339,0.5337,0.5339
NZDUSD,20081201,142100,0.5339,0.5339,0.5339,0.5339
NZDUSD,20081201,142200,0.5339,0.5339,0.5339,0.5339
NZDUSD,20081201,142300,0.5339,0.5339,0.5339,0.5339
NZDUSD,20081201,142400,0.5339,0.5339,0.5338,0.5338
NZDUSD,20081201,142500,0.5337,0.5338,0.5336,0.5338
NZDUSD,20081201,142600,0.5338,0.5338,0.5337,0.5338
NZDUSD,20081201,142700,0.5338,0.5338,0.5338,0.5338
NZDUSD,20081201,142800,0.5338,0.5338,0.5337,0.5337
NZDUSD,20081201,142900,0.5337,0.5340,0.5336,0.5336
NZDUSD,20081201,143000,0.5337,0.5338,0.5337,0.5337
NZDUSD,20081201,143100,0.5337,0.5337,0.5335,0.5336
NZDUSD,20081201,143200,0.5336,0.5337,0.5336,0.5337
NZDUSD,20081201,143300,0.5337,0.5337,0.5337,0.5337
NZDUSD,20081201,143400,0.5337,0.5341,0.5335,0.5341
NZDUSD,20081201,143500,0.5342,0.5344,0.5342,0.5344
NZDUSD,20081201,143600,0.5343,0.5343,0.5343,0.5343
NZDUSD,20081201,143700,0.5343,0.5343,0.5343,0.5343
NZDUSD,20081201,143800,0.5343,0.5344,0.5343,0.5344
NZDUSD,20081201,143900,0.5344,0.5345,0.5344,0.5345
NZDUSD,20081201,144000,0.5344,0.5344,0.5342,0.5342
NZDUSD,20081201,144100,0.5341,0.5342,0.5339,0.5339
NZDUSD,20081201,144200,0.5339,0.5340,0.5339,0.5340
NZDUSD,20081201,144300,0.5340,0.5340,0.5336,0.5338
NZDUSD,20081201,144400,0.5338,0.5338,0.5336,0.5337
NZDUSD,20081201,144500,0.5336,0.5338,0.5336,0.5338
NZDUSD,20081201,144600,0.5338,0.5338,0.5337,0.5337
NZDUSD,20081201,144700,0.5337,0.5337,0.5336,0.5336
NZDUSD,20081201,144800,0.5336,0.5336,0.5334,0.5334
NZDUSD,20081201,144900,0.5333,0.5333,0.5330,0.5330
NZDUSD,20081201,145000,0.5331,0.5331,0.5326,0.5326
NZDUSD,20081201,145100,0.5326,0.5326,0.5326,0.5326
NZDUSD,20081201,145200,0.5326,0.5326,0.5326,0.5326
NZDUSD,20081201,145300,0.5327,0.5334,0.5327,0.5330
NZDUSD,20081201,145400,0.5329,0.5332,0.5328,0.5331
NZDUSD,20081201,145500,0.5330,0.5330,0.5329,0.5330
NZDUSD,20081201,145600,0.5330,0.5330,0.5328,0.5329
NZDUSD,20081201,145700,0.5330,0.5331,0.5330,0.5331
NZDUSD,20081201,145800,0.5331,0.5333,0.5331,0.5333
NZDUSD,20081201,145900,0.5334,0.5337,0.5334,0.5337
NZDUSD,20081201,150000,0.5338,0.5341,0.5338,0.5340
NZDUSD,20081201,150100,0.5340,0.5340,0.5340,0.5340
NZDUSD,20081201,150200,0.5340,0.5340,0.5339,0.5340
NZDUSD,20081201,150300,0.5340,0.5341,0.5340,0.5340
NZDUSD,20081201,150400,0.5341,0.5344,0.5341,0.5344
NZDUSD,20081201,150500,0.5344,0.5345,0.5342,0.5344
NZDUSD,20081201,150600,0.5345,0.5347,0.5345,0.5346
NZDUSD,20081201,150700,0.5345,0.5350,0.5345,0.5350
NZDUSD,20081201,150800,0.5349,0.5350,0.5349,0.5350
NZDUSD,20081201,150900,0.5350,0.5350,0.5350,0.5350
NZDUSD,20081201,151000,0.5350,0.5350,0.5350,0.5350
NZDUSD,20081201,151100,0.5350,0.5351,0.5350,0.5351
NZDUSD,20081201,151200,0.5351,0.5352,0.5350,0.5351
NZDUSD,20081201,151300,0.5351,0.5352,0.5351,0.5351
NZDUSD,20081201,151400,0.5352,0.5355,0.5352,0.5355
NZDUSD,20081201,151500,0.5355,0.5355,0.5351,0.5351
NZDUSD,20081201,151600,0.5351,0.5351,0.5351,0.5351
NZDUSD,20081201,151700,0.5351,0.5354,0.5351,0.5353
NZDUSD,20081201,151800,0.5352,0.5354,0.5352,0.5352
NZDUSD,20081201,151900,0.5352,0.5352,0.5350,0.5351
NZDUSD,20081201,152000,0.5350,0.5350,0.5346,0.5346
NZDUSD,20081201,152100,0.5346,0.5350,0.5346,0.5350
NZDUSD,20081201,152200,0.5350,0.5350,0.5349,0.5349
NZDUSD,20081201,152300,0.5349,0.5351,0.5349,0.5350
NZDUSD,20081201,152400,0.5350,0.5351,0.5350,0.5351
NZDUSD,20081201,152500,0.5350,0.5350,0.5349,0.5350
NZDUSD,20081201,152600,0.5350,0.5351,0.5345,0.5345
NZDUSD,20081201,152700,0.5346,0.5347,0.5346,0.5346
NZDUSD,20081201,152800,0.5345,0.5347,0.5345,0.5346
NZDUSD,20081201,152900,0.5346,0.5347,0.5346,0.5347
NZDUSD,20081201,153000,0.5347,0.5347,0.5346,0.5346
NZDUSD,20081201,153100,0.5347,0.5353,0.5347,0.5352
NZDUSD,20081201,153200,0.5353,0.5354,0.5353,0.5354
NZDUSD,20081201,153300,0.5355,0.5355,0.5352,0.5352
NZDUSD,20081201,153400,0.5353,0.5355,0.5353,0.5355
NZDUSD,20081201,153500,0.5356,0.5358,0.5353,0.5353
NZDUSD,20081201,153600,0.5354,0.5355,0.5353,0.5353
NZDUSD,20081201,153700,0.5353,0.5356,0.5353,0.5356
NZDUSD,20081201,153800,0.5356,0.5356,0.5353,0.5353
NZDUSD,20081201,153900,0.5353,0.5355,0.5353,0.5354
NZDUSD,20081201,154000,0.5353,0.5353,0.5350,0.5350
NZDUSD,20081201,154100,0.5350,0.5350,0.5345,0.5345
NZDUSD,20081201,154200,0.5344,0.5344,0.5343,0.5343
NZDUSD,20081201,154300,0.5343,0.5346,0.5343,0.5346
NZDUSD,20081201,154400,0.5345,0.5346,0.5343,0.5346
NZDUSD,20081201,154500,0.5345,0.5346,0.5345,0.5345
NZDUSD,20081201,154600,0.5343,0.5343,0.5342,0.5343
NZDUSD,20081201,154700,0.5343,0.5343,0.5340,0.5340
NZDUSD,20081201,154800,0.5339,0.5340,0.5338,0.5339
NZDUSD,20081201,154900,0.5338,0.5338,0.5337,0.5338
NZDUSD,20081201,155000,0.5339,0.5339,0.5339,0.5339
NZDUSD,20081201,155100,0.5339,0.5341,0.5338,0.5339
NZDUSD,20081201,155200,0.5338,0.5338,0.5337,0.5337
NZDUSD,20081201,155300,0.5337,0.5337,0.5332,0.5332
NZDUSD,20081201,155400,0.5333,0.5335,0.5333,0.5335
NZDUSD,20081201,155500,0.5335,0.5337,0.5335,0.5337
NZDUSD,20081201,155600,0.5338,0.5339,0.5338,0.5339
NZDUSD,20081201,155700,0.5339,0.5339,0.5338,0.5339
NZDUSD,20081201,155800,0.5340,0.5340,0.5340,0.5340
NZDUSD,20081201,155900,0.5340,0.5340,0.5340,0.5340
NZDUSD,20081201,160000,0.5341,0.5344,0.5339,0.5344
NZDUSD,20081201,160100,0.5343,0.5345,0.5340,0.5343
NZDUSD,20081201,160200,0.5342,0.5342,0.5340,0.5340
NZDUSD,20081201,160300,0.5340,0.5344,0.5340,0.5343
NZDUSD,20081201,160400,0.5343,0.5348,0.5341,0.5348
NZDUSD,20081201,160500,0.5350,0.5351,0.5349,0.5351
NZDUSD,20081201,160600,0.5350,0.5350,0.5349,0.5349
NZDUSD,20081201,160700,0.5348,0.5349,0.5348,0.5349
NZDUSD,20081201,160800,0.5349,0.5349,0.5349,0.5349
NZDUSD,20081201,160900,0.5349,0.5351,0.5349,0.5350
NZDUSD,20081201,161000,0.5349,0.5350,0.5349,0.5350
NZDUSD,20081201,161100,0.5351,0.5353,0.5351,0.5351
NZDUSD,20081201,161200,0.5351,0.5353,0.5351,0.5353
NZDUSD,20081201,161300,0.5352,0.5352,0.5349,0.5349
NZDUSD,20081201,161400,0.5348,0.5349,0.5348,0.5348
NZDUSD,20081201,161500,0.5347,0.5348,0.5346,0.5347
NZDUSD,20081201,161600,0.5348,0.5348,0.5347,0.5348
NZDUSD,20081201,161700,0.5349,0.5350,0.5348,0.5348
NZDUSD,20081201,161800,0.5349,0.5353,0.5349,0.5351
NZDUSD,20081201,161900,0.5350,0.5350,0.5350,0.5350
NZDUSD,20081201,162000,0.5349,0.5350,0.5347,0.5347
NZDUSD,20081201,162100,0.5347,0.5347,0.5345,0.5347
NZDUSD,20081201,162200,0.5349,0.5350,0.5347,0.5349
NZDUSD,20081201,162300,0.5349,0.5349,0.5347,0.5347
NZDUSD,20081201,162400,0.5348,0.5349,0.5348,0.5349
NZDUSD,20081201,162500,0.5349,0.5353,0.5348,0.5350
NZDUSD,20081201,162600,0.5349,0.5353,0.5349,0.5353
NZDUSD,20081201,162700,0.5351,0.5352,0.5350,0.5350
NZDUSD,20081201,162800,0.5349,0.5351,0.5349,0.5351
NZDUSD,20081201,162900,0.5350,0.5351,0.5349,0.5349
NZDUSD,20081201,163000,0.5348,0.5348,0.5345,0.5345
NZDUSD,20081201,163100,0.5344,0.5344,0.5338,0.5338
NZDUSD,20081201,163200,0.5339,0.5339,0.5337,0.5337
NZDUSD,20081201,163300,0.5336,0.5336,0.5329,0.5330
NZDUSD,20081201,163400,0.5331,0.5334,0.5331,0.5333
NZDUSD,20081201,163500,0.5334,0.5334,0.5334,0.5334
NZDUSD,20081201,163600,0.5334,0.5335,0.5334,0.5334
NZDUSD,20081201,163700,0.5333,0.5334,0.5333,0.5333
NZDUSD,20081201,163800,0.5334,0.5334,0.5332,0.5332
NZDUSD,20081201,163900,0.5332,0.5335,0.5332,0.5334
NZDUSD,20081201,164000,0.5334,0.5337,0.5334,0.5337
NZDUSD,20081201,164100,0.5337,0.5339,0.5337,0.5339
NZDUSD,20081201,164200,0.5341,0.5348,0.5341,0.5348
NZDUSD,20081201,164300,0.5347,0.5347,0.5345,0.5345
NZDUSD,20081201,164400,0.5345,0.5345,0.5343,0.5343
NZDUSD,20081201,164500,0.5344,0.5346,0.5344,0.5346
NZDUSD,20081201,164600,0.5345,0.5345,0.5345,0.5345
NZDUSD,20081201,164700,0.5344,0.5344,0.5343,0.5344
NZDUSD,20081201,164800,0.5344,0.5347,0.5344,0.5347
NZDUSD,20081201,164900,0.5348,0.5349,0.5346,0.5346
NZDUSD,20081201,165000,0.5345,0.5347,0.5345,0.5346
NZDUSD,20081201,165100,0.5347,0.5349,0.5347,0.5349
NZDUSD,20081201,165200,0.5349,0.5349,0.5345,0.5345
NZDUSD,20081201,165300,0.5345,0.5348,0.5345,0.5345
NZDUSD,20081201,165400,0.5345,0.5345,0.5343,0.5343
NZDUSD,20081201,165500,0.5343,0.5343,0.5340,0.5340
NZDUSD,20081201,165600,0.5340,0.5340,0.5340,0.5340
NZDUSD,20081201,165700,0.5339,0.5340,0.5336,0.5339
NZDUSD,20081201,165800,0.5339,0.5339,0.5335,0.5337
NZDUSD,20081201,165900,0.5338,0.5341,0.5338,0.5340
NZDUSD,20081201,170000,0.5343,0.5351,0.5343,0.5346
NZDUSD,20081201,170100,0.5347,0.5349,0.5344,0.5345
NZDUSD,20081201,170200,0.5344,0.5351,0.5344,0.5348
NZDUSD,20081201,170300,0.5347,0.5349,0.5347,0.5349
NZDUSD,20081201,170400,0.5350,0.5350,0.5349,0.5349
NZDUSD,20081201,170500,0.5349,0.5356,0.5349,0.5356
NZDUSD,20081201,170600,0.5355,0.5355,0.5352,0.5352
NZDUSD,20081201,170700,0.5351,0.5351,0.5350,0.5350
NZDUSD,20081201,170800,0.5350,0.5352,0.5349,0.5352
NZDUSD,20081201,170900,0.5353,0.5353,0.5348,0.5348
NZDUSD,20081201,171000,0.5348,0.5348,0.5345,0.5345
NZDUSD,20081201,171100,0.5345,0.5345,0.5344,0.5345
NZDUSD,20081201,171200,0.5346,0.5349,0.5346,0.5349
NZDUSD,20081201,171300,0.5350,0.5355,0.5348,0.5351
NZDUSD,20081201,171400,0.5351,0.5353,0.5351,0.5351
NZDUSD,20081201,171500,0.5352,0.5353,0.5352,0.5352
NZDUSD,20081201,171600,0.5352,0.5353,0.5352,0.5353
NZDUSD,20081201,171700,0.5354,0.5354,0.5353,0.5353
NZDUSD,20081201,171800,0.5353,0.5354,0.5353,0.5354
NZDUSD,20081201,171900,0.5353,0.5353,0.5353,0.5353
NZDUSD,20081201,172000,0.5353,0.5354,0.5353,0.5354
NZDUSD,20081201,172100,0.5353,0.5362,0.5353,0.5361
NZDUSD,20081201,172200,0.5360,0.5362,0.5360,0.5361
NZDUSD,20081201,172300,0.5361,0.5363,0.5361,0.5362
NZDUSD,20081201,172400,0.5362,0.5362,0.5353,0.5354
NZDUSD,20081201,172500,0.5353,0.5356,0.5352,0.5356
NZDUSD,20081201,172600,0.5355,0.5355,0.5352,0.5354
NZDUSD,20081201,172700,0.5354,0.5354,0.5352,0.5352
NZDUSD,20081201,172800,0.5352,0.5353,0.5350,0.5350
NZDUSD,20081201,172900,0.5349,0.5350,0.5349,0.5349
NZDUSD,20081201,173000,0.5349,0.5350,0.5349,0.5349
NZDUSD,20081201,173100,0.5349,0.5349,0.5348,0.5348
NZDUSD,20081201,173200,0.5349,0.5350,0.5349,0.5349
NZDUSD,20081201,173300,0.5348,0.5350,0.5345,0.5349
NZDUSD,20081201,173400,0.5348,0.5351,0.5348,0.5351
NZDUSD,20081201,173500,0.5350,0.5350,0.5350,0.5350
NZDUSD,20081201,173600,0.5349,0.5352,0.5349,0.5351
NZDUSD,20081201,173700,0.5351,0.5354,0.5351,0.5352
NZDUSD,20081201,173800,0.5351,0.5353,0.5350,0.5353
NZDUSD,20081201,173900,0.5354,0.5355,0.5352,0.5352
NZDUSD,20081201,174000,0.5353,0.5355,0.5352,0.5352
NZDUSD,20081201,174100,0.5351,0.5352,0.5351,0.5351
NZDUSD,20081201,174200,0.5351,0.5352,0.5351,0.5352
NZDUSD,20081201,174300,0.5352,0.5353,0.5352,0.5353
NZDUSD,20081201,174400,0.5353,0.5353,0.5351,0.5352
NZDUSD,20081201,174500,0.5351,0.5352,0.5351,0.5352
NZDUSD,20081201,174600,0.5351,0.5355,0.5350,0.5355
NZDUSD,20081201,174700,0.5354,0.5354,0.5353,0.5353
NZDUSD,20081201,174800,0.5354,0.5354,0.5354,0.5354
NZDUSD,20081201,174900,0.5354,0.5356,0.5354,0.5355
NZDUSD,20081201,175000,0.5355,0.5356,0.5355,0.5355
NZDUSD,20081201,175100,0.5356,0.5356,0.5354,0.5354
NZDUSD,20081201,175200,0.5355,0.5356,0.5355,0.5356
NZDUSD,20081201,175300,0.5355,0.5355,0.5353,0.5353
NZDUSD,20081201,175400,0.5352,0.5353,0.5351,0.5352
NZDUSD,20081201,175500,0.5352,0.5352,0.5350,0.5351
NZDUSD,20081201,175600,0.5350,0.5350,0.5350,0.5350
NZDUSD,20081201,175700,0.5350,0.5350,0.5350,0.5350
NZDUSD,20081201,175800,0.5350,0.5350,0.5349,0.5350
NZDUSD,20081201,175900,0.5350,0.5351,0.5350,0.5351
NZDUSD,20081201,180000,0.5351,0.5351,0.5350,0.5350
NZDUSD,20081201,180100,0.5350,0.5350,0.5347,0.5349
NZDUSD,20081201,180200,0.5348,0.5349,0.5348,0.5349
NZDUSD,20081201,180300,0.5348,0.5348,0.5348,0.5348
NZDUSD,20081201,180400,0.5347,0.5347,0.5347,0.5347
NZDUSD,20081201,180500,0.5347,0.5347,0.5345,0.5345
NZDUSD,20081201,180600,0.5345,0.5350,0.5345,0.5350
NZDUSD,20081201,180700,0.5350,0.5357,0.5350,0.5357
NZDUSD,20081201,180800,0.5361,0.5365,0.5361,0.5364
NZDUSD,20081201,180900,0.5362,0.5362,0.5353,0.5357
NZDUSD,20081201,181000,0.5358,0.5358,0.5357,0.5358
NZDUSD,20081201,181100,0.5357,0.5358,0.5356,0.5357
NZDUSD,20081201,181200,0.5357,0.5358,0.5357,0.5357
NZDUSD,20081201,181300,0.5358,0.5361,0.5358,0.5361
NZDUSD,20081201,181400,0.5360,0.5363,0.5360,0.5362
NZDUSD,20081201,181500,0.5361,0.5363,0.5361,0.5362
NZDUSD,20081201,181600,0.5361,0.5361,0.5356,0.5356
NZDUSD,20081201,181700,0.5355,0.5355,0.5354,0.5354
NZDUSD,20081201,181800,0.5354,0.5354,0.5351,0.5351
NZDUSD,20081201,181900,0.5351,0.5351,0.5350,0.5350
NZDUSD,20081201,182000,0.5349,0.5352,0.5346,0.5346
NZDUSD,20081201,182100,0.5345,0.5346,0.5345,0.5346
NZDUSD,20081201,182200,0.5346,0.5346,0.5345,0.5345
NZDUSD,20081201,182300,0.5345,0.5347,0.5345,0.5347
NZDUSD,20081201,182400,0.5346,0.5346,0.5343,0.5344
NZDUSD,20081201,182500,0.5343,0.5343,0.5339,0.5342
NZDUSD,20081201,182600,0.5343,0.5346,0.5343,0.5344
NZDUSD,20081201,182700,0.5344,0.5344,0.5342,0.5342
NZDUSD,20081201,182800,0.5344,0.5351,0.5344,0.5351
NZDUSD,20081201,182900,0.5352,0.5352,0.5349,0.5349
NZDUSD,20081201,183000,0.5350,0.5351,0.5349,0.5351
NZDUSD,20081201,183100,0.5351,0.5351,0.5349,0.5349
NZDUSD,20081201,183200,0.5350,0.5357,0.5350,0.5353
NZDUSD,20081201,183300,0.5354,0.5358,0.5352,0.5352
NZDUSD,20081201,183400,0.5351,0.5353,0.5349,0.5353
NZDUSD,20081201,183500,0.5353,0.5354,0.5353,0.5354
NZDUSD,20081201,183600,0.5357,0.5361,0.5356,0.5356
NZDUSD,20081201,183700,0.5357,0.5357,0.5351,0.5351
NZDUSD,20081201,183800,0.5350,0.5350,0.5349,0.5350
NZDUSD,20081201,183900,0.5349,0.5349,0.5348,0.5348
NZDUSD,20081201,184000,0.5349,0.5349,0.5347,0.5347
NZDUSD,20081201,184100,0.5347,0.5347,0.5347,0.5347
NZDUSD,20081201,184200,0.5348,0.5349,0.5348,0.5348
NZDUSD,20081201,184300,0.5349,0.5349,0.5343,0.5343
NZDUSD,20081201,184400,0.5342,0.5344,0.5342,0.5343
NZDUSD,20081201,184500,0.5342,0.5343,0.5342,0.5343
NZDUSD,20081201,184600,0.5343,0.5353,0.5343,0.5349
NZDUSD,20081201,184700,0.5348,0.5349,0.5348,0.5349
NZDUSD,20081201,184800,0.5347,0.5353,0.5345,0.5353
NZDUSD,20081201,184900,0.5352,0.5352,0.5344,0.5344
NZDUSD,20081201,185000,0.5345,0.5345,0.5345,0.5345
NZDUSD,20081201,185100,0.5345,0.5346,0.5345,0.5346
NZDUSD,20081201,185200,0.5346,0.5353,0.5346,0.5348
NZDUSD,20081201,185300,0.5347,0.5347,0.5346,0.5346
NZDUSD,20081201,185400,0.5346,0.5346,0.5346,0.5346
NZDUSD,20081201,185500,0.5346,0.5349,0.5345,0.5349
NZDUSD,20081201,185600,0.5350,0.5350,0.5345,0.5345
NZDUSD,20081201,185700,0.5345,0.5345,0.5344,0.5344
NZDUSD,20081201,185800,0.5344,0.5344,0.5344,0.5344
NZDUSD,20081201,185900,0.5344,0.5349,0.5344,0.5348
NZDUSD,20081201,190000,0.5346,0.5349,0.5346,0.5349
NZDUSD,20081201,190100,0.5350,0.5351,0.5349,0.5351
NZDUSD,20081201,190200,0.5352,0.5352,0.5352,0.5352
NZDUSD,20081201,190300,0.5351,0.5351,0.5351,0.5351
NZDUSD,20081201,190400,0.5351,0.5352,0.5351,0.5352
NZDUSD,20081201,190500,0.5351,0.5353,0.5351,0.5353
NZDUSD,20081201,190600,0.5353,0.5353,0.5351,0.5351
NZDUSD,20081201,190700,0.5351,0.5351,0.5351,0.5351
NZDUSD,20081201,190800,0.5352,0.5352,0.5352,0.5352
NZDUSD,20081201,190900,0.5352,0.5352,0.5352,0.5352
NZDUSD,20081201,191000,0.5352,0.5354,0.5352,0.5354
NZDUSD,20081201,191100,0.5354,0.5358,0.5354,0.5357
NZDUSD,20081201,191200,0.5358,0.5362,0.5358,0.5362
NZDUSD,20081201,191300,0.5362,0.5366,0.5361,0.5365
NZDUSD,20081201,191400,0.5365,0.5365,0.5364,0.5364
NZDUSD,20081201,191500,0.5364,0.5364,0.5360,0.5360
NZDUSD,20081201,191600,0.5360,0.5360,0.5360,0.5360
NZDUSD,20081201,191700,0.5360,0.5360,0.5360,0.5360
NZDUSD,20081201,191800,0.5359,0.5359,0.5358,0.5358
NZDUSD,20081201,191900,0.5356,0.5356,0.5355,0.5355
NZDUSD,20081201,192000,0.5357,0.5358,0.5357,0.5358
NZDUSD,20081201,192100,0.5358,0.5359,0.5358,0.5358
NZDUSD,20081201,192200,0.5359,0.5360,0.5357,0.5357
NZDUSD,20081201,192300,0.5358,0.5359,0.5358,0.5359
NZDUSD,20081201,192400,0.5359,0.5359,0.5359,0.5359
NZDUSD,20081201,192500,0.5359,0.5361,0.5359,0.5360
NZDUSD,20081201,192600,0.5360,0.5362,0.5360,0.5362
NZDUSD,20081201,192700,0.5361,0.5361,0.5360,0.5360
NZDUSD,20081201,192800,0.5360,0.5360,0.5360,0.5360
NZDUSD,20081201,192900,0.5360,0.5360,0.5358,0.5358
NZDUSD,20081201,193000,0.5355,0.5356,0.5355,0.5356
NZDUSD,20081201,193100,0.5356,0.5356,0.5356,0.5356
NZDUSD,20081201,193200,0.5356,0.5357,0.5356,0.5357
NZDUSD,20081201,193300,0.5356,0.5356,0.5355,0.5355
NZDUSD,20081201,193400,0.5355,0.5355,0.5354,0.5354
NZDUSD,20081201,193500,0.5355,0.5357,0.5355,0.5356
NZDUSD,20081201,193600,0.5357,0.5357,0.5355,0.5357
NZDUSD,20081201,193700,0.5357,0.5357,0.5355,0.5355
NZDUSD,20081201,193800,0.5355,0.5356,0.5355,0.5356
NZDUSD,20081201,193900,0.5356,0.5356,0.5356,0.5356
NZDUSD,20081201,194000,0.5356,0.5356,0.5356,0.5356
NZDUSD,20081201,194100,0.5356,0.5356,0.5356,0.5356
NZDUSD,20081201,194200,0.5356,0.5356,0.5356,0.5356
NZDUSD,20081201,194300,0.5356,0.5356,0.5356,0.5356
NZDUSD,20081201,194400,0.5356,0.5356,0.5356,0.5356
NZDUSD,20081201,194500,0.5356,0.5356,0.5356,0.5356
NZDUSD,20081201,194600,0.5355,0.5357,0.5355,0.5357
NZDUSD,20081201,194700,0.5358,0.5361,0.5357,0.5359
NZDUSD,20081201,194800,0.5359,0.5359,0.5358,0.5358
NZDUSD,20081201,194900,0.5358,0.5358,0.5358,0.5358
NZDUSD,20081201,195000,0.5358,0.5359,0.5358,0.5359
NZDUSD,20081201,195100,0.5360,0.5360,0.5360,0.5360
NZDUSD,20081201,195200,0.5360,0.5360,0.5353,0.5353
NZDUSD,20081201,195300,0.5353,0.5353,0.5351,0.5352
NZDUSD,20081201,195400,0.5352,0.5352,0.5352,0.5352
NZDUSD,20081201,195500,0.5352,0.5353,0.5351,0.5353
NZDUSD,20081201,195600,0.5352,0.5352,0.5352,0.5352
NZDUSD,20081201,195700,0.5352,0.5352,0.5350,0.5350
NZDUSD,20081201,195800,0.5351,0.5351,0.5350,0.5350
NZDUSD,20081201,195900,0.5350,0.5353,0.5350,0.5353
NZDUSD,20081201,200000,0.5353,0.5355,0.5353,0.5355
NZDUSD,20081201,200100,0.5355,0.5357,0.5355,0.5357
NZDUSD,20081201,200200,0.5358,0.5360,0.5358,0.5360
NZDUSD,20081201,200300,0.5360,0.5360,0.5360,0.5360
NZDUSD,20081201,200400,0.5360,0.5360,0.5359,0.5360
NZDUSD,20081201,200500,0.5360,0.5360,0.5358,0.5358
NZDUSD,20081201,200600,0.5357,0.5358,0.5356,0.5358
NZDUSD,20081201,200700,0.5361,0.5361,0.5360,0.5360
NZDUSD,20081201,200800,0.5359,0.5359,0.5359,0.5359
NZDUSD,20081201,200900,0.5360,0.5362,0.5360,0.5362
NZDUSD,20081201,201000,0.5362,0.5362,0.5360,0.5361
NZDUSD,20081201,201100,0.5361,0.5363,0.5361,0.5363
NZDUSD,20081201,201200,0.5363,0.5363,0.5361,0.5363
NZDUSD,20081201,201300,0.5363,0.5363,0.5362,0.5362
NZDUSD,20081201,201400,0.5360,0.5362,0.5360,0.5362
NZDUSD,20081201,201500,0.5363,0.5363,0.5361,0.5361
NZDUSD,20081201,201600,0.5361,0.5361,0.5358,0.5358
NZDUSD,20081201,201700,0.5357,0.5361,0.5357,0.5361
NZDUSD,20081201,201800,0.5361,0.5361,0.5358,0.5359
NZDUSD,20081201,201900,0.5359,0.5359,0.5359,0.5359
NZDUSD,20081201,202000,0.5358,0.5358,0.5354,0.5354
NZDUSD,20081201,202100,0.5352,0.5352,0.5348,0.5348
NZDUSD,20081201,202200,0.5347,0.5349,0.5346,0.5346
NZDUSD,20081201,202300,0.5345,0.5346,0.5343,0.5346
NZDUSD,20081201,202400,0.5346,0.5346,0.5345,0.5346
NZDUSD,20081201,202500,0.5346,0.5351,0.5346,0.5351
NZDUSD,20081201,202600,0.5353,0.5357,0.5353,0.5355
NZDUSD,20081201,202700,0.5354,0.5355,0.5353,0.5355
NZDUSD,20081201,202800,0.5355,0.5355,0.5354,0.5354
NZDUSD,20081201,202900,0.5355,0.5355,0.5353,0.5353
NZDUSD,20081201,203000,0.5353,0.5353,0.5350,0.5350
NZDUSD,20081201,203100,0.5350,0.5350,0.5349,0.5349
NZDUSD,20081201,203200,0.5350,0.5351,0.5350,0.5351
NZDUSD,20081201,203300,0.5352,0.5357,0.5352,0.5357
NZDUSD,20081201,203400,0.5357,0.5357,0.5355,0.5356
NZDUSD,20081201,203500,0.5357,0.5357,0.5356,0.5356
NZDUSD,20081201,203600,0.5355,0.5355,0.5353,0.5353
NZDUSD,20081201,203700,0.5353,0.5353,0.5352,0.5352
NZDUSD,20081201,203800,0.5352,0.5353,0.5352,0.5353
NZDUSD,20081201,203900,0.5353,0.5353,0.5352,0.5352
NZDUSD,20081201,204000,0.5351,0.5352,0.5351,0.5351
NZDUSD,20081201,204100,0.5350,0.5350,0.5345,0.5345
NZDUSD,20081201,204200,0.5344,0.5344,0.5343,0.5343
NZDUSD,20081201,204300,0.5342,0.5342,0.5340,0.5340
NZDUSD,20081201,204400,0.5341,0.5341,0.5339,0.5339
NZDUSD,20081201,204500,0.5338,0.5340,0.5338,0.5339
NZDUSD,20081201,204600,0.5339,0.5339,0.5337,0.5337
NZDUSD,20081201,204700,0.5338,0.5338,0.5337,0.5337
NZDUSD,20081201,204800,0.5338,0.5346,0.5338,0.5346
NZDUSD,20081201,204900,0.5351,0.5351,0.5349,0.5350
NZDUSD,20081201,205000,0.5350,0.5350,0.5348,0.5348
NZDUSD,20081201,205100,0.5348,0.5349,0.5348,0.5349
NZDUSD,20081201,205200,0.5349,0.5349,0.5348,0.5349
NZDUSD,20081201,205300,0.5349,0.5349,0.5349,0.5349
NZDUSD,20081201,205400,0.5349,0.5349,0.5349,0.5349
NZDUSD,20081201,205500,0.5349,0.5349,0.5349,0.5349
NZDUSD,20081201,205600,0.5349,0.5350,0.5349,0.5349
NZDUSD,20081201,205700,0.5348,0.5348,0.5346,0.5346
NZDUSD,20081201,205800,0.5346,0.5346,0.5345,0.5345
NZDUSD,20081201,205900,0.5346,0.5346,0.5343,0.5343
NZDUSD,20081201,210000,0.5343,0.5343,0.5342,0.5342
NZDUSD,20081201,210100,0.5340,0.5340,0.5334,0.5334
NZDUSD,20081201,210200,0.5334,0.5337,0.5334,0.5337
NZDUSD,20081201,210300,0.5337,0.5337,0.5336,0.5336
NZDUSD,20081201,210400,0.5335,0.5335,0.5328,0.5328
NZDUSD,20081201,210500,0.5327,0.5327,0.5325,0.5325
NZDUSD,20081201,210600,0.5325,0.5325,0.5325,0.5325
NZDUSD,20081201,210700,0.5326,0.5326,0.5324,0.5325
NZDUSD,20081201,210800,0.5326,0.5326,0.5325,0.5325
NZDUSD,20081201,210900,0.5323,0.5324,0.5321,0.5321
NZDUSD,20081201,211000,0.5321,0.5321,0.5321,0.5321
NZDUSD,20081201,211100,0.5320,0.5321,0.5320,0.5321
NZDUSD,20081201,211200,0.5321,0.5323,0.5321,0.5323
NZDUSD,20081201,211300,0.5323,0.5323,0.5323,0.5323
NZDUSD,20081201,211400,0.5323,0.5323,0.5323,0.5323
NZDUSD,20081201,211500,0.5323,0.5323,0.5323,0.5323
NZDUSD,20081201,211600,0.5323,0.5323,0.5323,0.5323
NZDUSD,20081201,211700,0.5323,0.5323,0.5323,0.5323
NZDUSD,20081201,211800,0.5323,0.5323,0.5323,0.5323
NZDUSD,20081201,211900,0.5323,0.5323,0.5323,0.5323
NZDUSD,20081201,212000,0.5323,0.5323,0.5323,0.5323
NZDUSD,20081201,212100,0.5323,0.5323,0.5318,0.5318
NZDUSD,20081201,212200,0.5317,0.5318,0.5317,0.5317
NZDUSD,20081201,212300,0.5317,0.5317,0.5314,0.5314
NZDUSD,20081201,212400,0.5312,0.5312,0.5306,0.5309
NZDUSD,20081201,212500,0.5308,0.5309,0.5308,0.5309
NZDUSD,20081201,212600,0.5309,0.5309,0.5309,0.5309
NZDUSD,20081201,212700,0.5307,0.5308,0.5306,0.5306
NZDUSD,20081201,212800,0.5307,0.5310,0.5307,0.5309
NZDUSD,20081201,212900,0.5309,0.5311,0.5309,0.5309
NZDUSD,20081201,213000,0.5308,0.5308,0.5308,0.5308
NZDUSD,20081201,213100,0.5308,0.5310,0.5307,0.5307
NZDUSD,20081201,213200,0.5307,0.5307,0.5307,0.5307
NZDUSD,20081201,213300,0.5307,0.5307,0.5307,0.5307
NZDUSD,20081201,213400,0.5307,0.5307,0.5304,0.5304
NZDUSD,20081201,213500,0.5303,0.5303,0.5302,0.5302
NZDUSD,20081201,213600,0.5302,0.5302,0.5301,0.5302
NZDUSD,20081201,213700,0.5303,0.5304,0.5303,0.5304
NZDUSD,20081201,213800,0.5303,0.5305,0.5303,0.5305
NZDUSD,20081201,213900,0.5306,0.5306,0.5303,0.5304
NZDUSD,20081201,214000,0.5304,0.5306,0.5304,0.5306
NZDUSD,20081201,214100,0.5305,0.5305,0.5302,0.5304
NZDUSD,20081201,214200,0.5304,0.5305,0.5304,0.5304
NZDUSD,20081201,214300,0.5303,0.5304,0.5298,0.5299
NZDUSD,20081201,214400,0.5300,0.5300,0.5290,0.5290
NZDUSD,20081201,214500,0.5289,0.5290,0.5288,0.5289
NZDUSD,20081201,214600,0.5288,0.5288,0.5272,0.5273
NZDUSD,20081201,214700,0.5272,0.5274,0.5271,0.5274
NZDUSD,20081201,214800,0.5275,0.5276,0.5274,0.5274
NZDUSD,20081201,214900,0.5273,0.5277,0.5273,0.5277
NZDUSD,20081201,215000,0.5278,0.5281,0.5278,0.5281
NZDUSD,20081201,215100,0.5282,0.5284,0.5281,0.5284
NZDUSD,20081201,215200,0.5284,0.5284,0.5282,0.5283
NZDUSD,20081201,215300,0.5283,0.5283,0.5282,0.5283
NZDUSD,20081201,215400,0.5283,0.5283,0.5280,0.5280
NZDUSD,20081201,215500,0.5280,0.5280,0.5280,0.5280
NZDUSD,20081201,215600,0.5280,0.5281,0.5280,0.5281
NZDUSD,20081201,215700,0.5282,0.5284,0.5282,0.5284
NZDUSD,20081201,215800,0.5284,0.5284,0.5284,0.5284
NZDUSD,20081201,215900,0.5283,0.5283,0.5283,0.5283
NZDUSD,20081201,220000,0.5283,0.5283,0.5280,0.5281
NZDUSD,20081201,220100,0.5281,0.5282,0.5281,0.5282
NZDUSD,20081201,220200,0.5283,0.5283,0.5282,0.5283
NZDUSD,20081201,220300,0.5284,0.5286,0.5284,0.5286
NZDUSD,20081201,220400,0.5287,0.5291,0.5287,0.5290
NZDUSD,20081201,220500,0.5290,0.5291,0.5289,0.5290
NZDUSD,20081201,220600,0.5291,0.5292,0.5286,0.5286
NZDUSD,20081201,220700,0.5289,0.5289,0.5287,0.5287
NZDUSD,20081201,220800,0.5288,0.5288,0.5286,0.5287
NZDUSD,20081201,220900,0.5288,0.5292,0.5287,0.5289
NZDUSD,20081201,221000,0.5290,0.5294,0.5290,0.5294
NZDUSD,20081201,221100,0.5295,0.5297,0.5295,0.5297
NZDUSD,20081201,221200,0.5297,0.5297,0.5294,0.5296
NZDUSD,20081201,221300,0.5297,0.5297,0.5297,0.5297
NZDUSD,20081201,221400,0.5296,0.5297,0.5296,0.5297
NZDUSD,20081201,221500,0.5297,0.5297,0.5295,0.5295
NZDUSD,20081201,221600,0.5296,0.5296,0.5294,0.5294
NZDUSD,20081201,221700,0.5294,0.5294,0.5294,0.5294
NZDUSD,20081201,221800,0.5294,0.5294,0.5294,0.5294
NZDUSD,20081201,221900,0.5294,0.5295,0.5294,0.5294
NZDUSD,20081201,222000,0.5294,0.5296,0.5294,0.5296
NZDUSD,20081201,222100,0.5297,0.5297,0.5293,0.5294
NZDUSD,20081201,222200,0.5294,0.5294,0.5294,0.5294
NZDUSD,20081201,222300,0.5293,0.5295,0.5293,0.5293
NZDUSD,20081201,222400,0.5293,0.5294,0.5292,0.5294
NZDUSD,20081201,222500,0.5294,0.5296,0.5294,0.5296
NZDUSD,20081201,222600,0.5296,0.5296,0.5294,0.5295
NZDUSD,20081201,222700,0.5296,0.5296,0.5295,0.5295
NZDUSD,20081201,222800,0.5296,0.5296,0.5295,0.5295
NZDUSD,20081201,222900,0.5296,0.5296,0.5295,0.5295
NZDUSD,20081201,223000,0.5295,0.5295,0.5293,0.5293
NZDUSD,20081201,223100,0.5293,0.5293,0.5293,0.5293
NZDUSD,20081201,223200,0.5293,0.5293,0.5293,0.5293
NZDUSD,20081201,223300,0.5293,0.5293,0.5292,0.5292
NZDUSD,20081201,223400,0.5292,0.5292,0.5292,0.5292
NZDUSD,20081201,223500,0.5292,0.5293,0.5292,0.5293
NZDUSD,20081201,223600,0.5293,0.5294,0.5292,0.5294
NZDUSD,20081201,223700,0.5295,0.5295,0.5294,0.5294
NZDUSD,20081201,223800,0.5293,0.5294,0.5293,0.5294
NZDUSD,20081201,223900,0.5294,0.5294,0.5293,0.5294
NZDUSD,20081201,224000,0.5294,0.5294,0.5294,0.5294
NZDUSD,20081201,224100,0.5294,0.5294,0.5294,0.5294
NZDUSD,20081201,224200,0.5294,0.5295,0.5294,0.5295
NZDUSD,20081201,224300,0.5295,0.5295,0.5294,0.5294
NZDUSD,20081201,224400,0.5293,0.5294,0.5292,0.5293
NZDUSD,20081201,224500,0.5293,0.5294,0.5293,0.5294
NZDUSD,20081201,224600,0.5294,0.5294,0.5293,0.5294
NZDUSD,20081201,224700,0.5293,0.5295,0.5293,0.5295
NZDUSD,20081201,224800,0.5295,0.5295,0.5294,0.5294
NZDUSD,20081201,224900,0.5291,0.5293,0.5291,0.5292
NZDUSD,20081201,225000,0.5293,0.5293,0.5293,0.5293
NZDUSD,20081201,225100,0.5293,0.5294,0.5293,0.5294
NZDUSD,20081201,225200,0.5294,0.5294,0.5294,0.5294
NZDUSD,20081201,225300,0.5294,0.5297,0.5294,0.5297
NZDUSD,20081201,225400,0.5298,0.5298,0.5298,0.5298
NZDUSD,20081201,225500,0.5298,0.5303,0.5298,0.5303
NZDUSD,20081201,225600,0.5303,0.5303,0.5303,0.5303
NZDUSD,20081201,225700,0.5304,0.5304,0.5303,0.5303
NZDUSD,20081201,225800,0.5302,0.5302,0.5300,0.5300
NZDUSD,20081201,225900,0.5300,0.5300,0.5300,0.5300
NZDUSD,20081201,230000,0.5299,0.5299,0.5299,0.5299
NZDUSD,20081201,230100,0.5299,0.5299,0.5298,0.5299
NZDUSD,20081201,230200,0.5299,0.5299,0.5299,0.5299
NZDUSD,20081201,230300,0.5299,0.5299,0.5299,0.5299
NZDUSD,20081201,230400,0.5299,0.5301,0.5298,0.5301
NZDUSD,20081201,230500,0.5301,0.5301,0.5300,0.5300
NZDUSD,20081201,230600,0.5300,0.5301,0.5300,0.5301
NZDUSD,20081201,230700,0.5301,0.5301,0.5300,0.5300
NZDUSD,20081201,230800,0.5300,0.5300,0.5300,0.5300
NZDUSD,20081201,230900,0.5299,0.5299,0.5299,0.5299
NZDUSD,20081201,231000,0.5299,0.5299,0.5296,0.5299
NZDUSD,20081201,231100,0.5298,0.5298,0.5298,0.5298
NZDUSD,20081201,231200,0.5297,0.5299,0.5297,0.5299
NZDUSD,20081201,231300,0.5298,0.5298,0.5298,0.5298
NZDUSD,20081201,231400,0.5298,0.5298,0.5297,0.5297
NZDUSD,20081201,231500,0.5297,0.5297,0.5297,0.5297
NZDUSD,20081201,231600,0.5298,0.5298,0.5297,0.5298
NZDUSD,20081201,231700,0.5298,0.5299,0.5298,0.5299
NZDUSD,20081201,231800,0.5299,0.5299,0.5299,0.5299
NZDUSD,20081201,231900,0.5299,0.5299,0.5297,0.5297
NZDUSD,20081201,232000,0.5297,0.5298,0.5296,0.5296
NZDUSD,20081201,232100,0.5297,0.5297,0.5297,0.5297
NZDUSD,20081201,232200,0.5297,0.5297,0.5297,0.5297
NZDUSD,20081201,232300,0.5296,0.5296,0.5296,0.5296
NZDUSD,20081201,232400,0.5296,0.5296,0.5296,0.5296
NZDUSD,20081201,232500,0.5296,0.5296,0.5295,0.5295
NZDUSD,20081201,232600,0.5295,0.5295,0.5295,0.5295
NZDUSD,20081201,232700,0.5295,0.5295,0.5289,0.5289
NZDUSD,20081201,232800,0.5289,0.5290,0.5289,0.5290
NZDUSD,20081201,232900,0.5291,0.5292,0.5291,0.5292
NZDUSD,20081201,233000,0.5293,0.5293,0.5293,0.5293
NZDUSD,20081201,233100,0.5292,0.5292,0.5289,0.5289
NZDUSD,20081201,233200,0.5287,0.5288,0.5287,0.5287
NZDUSD,20081201,233300,0.5289,0.5289,0.5289,0.5289
NZDUSD,20081201,233400,0.5289,0.5289,0.5289,0.5289
NZDUSD,20081201,233500,0.5289,0.5290,0.5289,0.5289
NZDUSD,20081201,233600,0.5290,0.5294,0.5290,0.5294
NZDUSD,20081201,233700,0.5293,0.5293,0.5293,0.5293
NZDUSD,20081201,233800,0.5292,0.5293,0.5291,0.5293
NZDUSD,20081201,233900,0.5292,0.5292,0.5291,0.5291
NZDUSD,20081201,234000,0.5290,0.5291,0.5290,0.5291
NZDUSD,20081201,234100,0.5291,0.5291,0.5291,0.5291
NZDUSD,20081201,234200,0.5291,0.5291,0.5291,0.5291
NZDUSD,20081201,234300,0.5291,0.5291,0.5290,0.5290
NZDUSD,20081201,234400,0.5291,0.5294,0.5291,0.5294
NZDUSD,20081201,234500,0.5296,0.5296,0.5294,0.5294
NZDUSD,20081201,234600,0.5294,0.5295,0.5294,0.5295
NZDUSD,20081201,234700,0.5295,0.5295,0.5295,0.5295
NZDUSD,20081201,234800,0.5295,0.5295,0.5295,0.5295
NZDUSD,20081201,234900,0.5296,0.5296,0.5294,0.5294
NZDUSD,20081201,235000,0.5294,0.5294,0.5294,0.5294
NZDUSD,20081201,235100,0.5294,0.5294,0.5293,0.5293
NZDUSD,20081201,235200,0.5293,0.5293,0.5293,0.5293
NZDUSD,20081201,235300,0.5293,0.5293,0.5293,0.5293
NZDUSD,20081201,235400,0.5293,0.5293,0.5293,0.5293
NZDUSD,20081201,235500,0.5294,0.5294,0.5294,0.5294
NZDUSD,20081201,235600,0.5294,0.5294,0.5294,0.5294
NZDUSD,20081201,235700,0.5294,0.5294,0.5293,0.5293
NZDUSD,20081201,235800,0.5293,0.5293,0.5293,0.5293
NZDUSD,20081201,235900,0.5292,0.5292,0.5291,0.5291
NZDUSD,20081202,000000,0.5290,0.5290,0.5289,0.5290
NZDJPY,20081201,000100,52.02,52.02,52.01,52.01
NZDJPY,20081201,000200,52.00,52.01,52.00,52.01
NZDJPY,20081201,000300,52.00,52.01,52.00,52.01
NZDJPY,20081201,000400,52.01,52.01,52.00,52.00
NZDJPY,20081201,000500,52.00,52.00,51.99,51.99
NZDJPY,20081201,000600,52.00,52.00,52.00,52.00
NZDJPY,20081201,000700,52.00,52.01,51.99,52.01
NZDJPY,20081201,000800,52.02,52.03,52.02,52.03
NZDJPY,20081201,000900,52.04,52.08,52.03,52.06
NZDJPY,20081201,001000,52.07,52.09,52.07,52.09
NZDJPY,20081201,001100,52.10,52.11,52.10,52.10
NZDJPY,20081201,001200,52.09,52.09,52.08,52.08
NZDJPY,20081201,001300,52.09,52.10,52.09,52.10
NZDJPY,20081201,001400,52.10,52.10,52.09,52.09
NZDJPY,20081201,001500,52.10,52.10,52.10,52.10
NZDJPY,20081201,001600,52.10,52.11,52.10,52.11
NZDJPY,20081201,001700,52.11,52.11,52.11,52.11
NZDJPY,20081201,001800,52.10,52.10,52.09,52.10
NZDJPY,20081201,001900,52.11,52.12,52.11,52.12
NZDJPY,20081201,002000,52.11,52.12,52.11,52.12
NZDJPY,20081201,002100,52.11,52.11,52.10,52.10
NZDJPY,20081201,002200,52.11,52.11,52.11,52.11
NZDJPY,20081201,002300,52.11,52.11,52.10,52.10
NZDJPY,20081201,002400,52.11,52.11,52.10,52.11
NZDJPY,20081201,002500,52.11,52.11,52.11,52.11
NZDJPY,20081201,002600,52.11,52.11,52.11,52.11
NZDJPY,20081201,002700,52.12,52.14,52.12,52.13
NZDJPY,20081201,002800,52.12,52.12,52.12,52.12
NZDJPY,20081201,002900,52.11,52.12,52.11,52.12
NZDJPY,20081201,003000,52.13,52.13,52.12,52.13
NZDJPY,20081201,003100,52.12,52.12,52.11,52.11
NZDJPY,20081201,003200,52.10,52.11,52.10,52.11
NZDJPY,20081201,003300,52.10,52.12,52.09,52.12
NZDJPY,20081201,003400,52.11,52.12,52.08,52.08
NZDJPY,20081201,003500,52.09,52.09,52.09,52.09
NZDJPY,20081201,003600,52.09,52.09,52.07,52.08
NZDJPY,20081201,003700,52.07,52.07,52.06,52.06
NZDJPY,20081201,003800,52.07,52.07,52.06,52.07
NZDJPY,20081201,003900,52.08,52.10,52.08,52.10
NZDJPY,20081201,004000,52.09,52.09,52.07,52.07
NZDJPY,20081201,004100,52.07,52.07,52.06,52.06
NZDJPY,20081201,004200,52.05,52.05,52.03,52.03
NZDJPY,20081201,004300,52.04,52.05,52.04,52.05
NZDJPY,20081201,004400,52.05,52.05,52.04,52.05
NZDJPY,20081201,004500,52.05,52.05,52.05,52.05
NZDJPY,20081201,004600,52.04,52.05,52.04,52.04
NZDJPY,20081201,004700,52.05,52.05,52.02,52.03
NZDJPY,20081201,004800,52.02,52.02,51.97,51.99
NZDJPY,20081201,004900,51.98,51.98,51.97,51.97
NZDJPY,20081201,005000,51.98,51.98,51.96,51.96
NZDJPY,20081201,005100,51.95,51.95,51.94,51.95
NZDJPY,20081201,005200,51.96,51.98,51.96,51.98
NZDJPY,20081201,005300,51.97,51.97,51.93,51.93
NZDJPY,20081201,005400,51.94,51.96,51.92,51.96
NZDJPY,20081201,005500,51.97,51.97,51.94,51.94
NZDJPY,20081201,005600,51.93,51.93,51.92,51.92
NZDJPY,20081201,005700,51.92,51.92,51.92,51.92
NZDJPY,20081201,005800,51.93,51.94,51.93,51.94
NZDJPY,20081201,005900,51.93,51.94,51.93,51.93
NZDJPY,20081201,010000,51.94,51.94,51.91,51.91
NZDJPY,20081201,010100,51.90,51.90,51.86,51.86
NZDJPY,20081201,010200,51.87,51.90,51.87,51.90
NZDJPY,20081201,010300,51.91,51.91,51.90,51.90
NZDJPY,20081201,010400,51.89,51.90,51.89,51.89
NZDJPY,20081201,010500,51.87,51.89,51.87,51.89
NZDJPY,20081201,010600,51.88,51.90,51.88,51.90
NZDJPY,20081201,010700,51.91,51.91,51.89,51.89
NZDJPY,20081201,010800,51.88,51.88,51.87,51.87
NZDJPY,20081201,010900,51.88,51.89,51.88,51.89
NZDJPY,20081201,011000,51.88,51.89,51.88,51.88
NZDJPY,20081201,011100,51.87,51.87,51.86,51.86
NZDJPY,20081201,011200,51.86,51.86,51.86,51.86
NZDJPY,20081201,011300,51.87,51.87,51.87,51.87
NZDJPY,20081201,011400,51.87,51.89,51.86,51.88
NZDJPY,20081201,011500,51.89,51.91,51.88,51.91
NZDJPY,20081201,011600,51.92,51.95,51.92,51.93
NZDJPY,20081201,011700,51.94,51.94,51.91,51.92
NZDJPY,20081201,011800,51.93,51.93,51.93,51.93
NZDJPY,20081201,011900,51.94,51.94,51.91,51.91
NZDJPY,20081201,012000,51.92,51.92,51.90,51.91
NZDJPY,20081201,012100,51.92,51.93,51.91,51.92
NZDJPY,20081201,012200,51.91,51.91,51.90,51.90
NZDJPY,20081201,012300,51.91,51.92,51.89,51.89
NZDJPY,20081201,012400,51.88,51.91,51.88,51.91
NZDJPY,20081201,012500,51.92,51.92,51.92,51.92
NZDJPY,20081201,012600,51.91,51.91,51.88,51.88
NZDJPY,20081201,012700,51.88,51.90,51.88,51.90
NZDJPY,20081201,012800,51.91,51.92,51.91,51.92
NZDJPY,20081201,012900,51.93,51.93,51.90,51.90
NZDJPY,20081201,013000,51.91,51.91,51.90,51.90
NZDJPY,20081201,013100,51.89,51.89,51.87,51.87
NZDJPY,20081201,013200,51.86,51.88,51.86,51.88
NZDJPY,20081201,013300,51.87,51.87,51.86,51.86
NZDJPY,20081201,013400,51.85,51.85,51.84,51.85
NZDJPY,20081201,013500,51.84,51.84,51.81,51.81
NZDJPY,20081201,013600,51.80,51.80,51.79,51.80
NZDJPY,20081201,013700,51.79,51.81,51.78,51.81
NZDJPY,20081201,013800,51.82,51.87,51.82,51.87
NZDJPY,20081201,013900,51.88,51.90,51.88,51.90
NZDJPY,20081201,014000,51.90,51.90,51.89,51.89
NZDJPY,20081201,014100,51.88,51.89,51.88,51.89
NZDJPY,20081201,014200,51.88,51.90,51.88,51.90
NZDJPY,20081201,014300,51.88,51.90,51.88,51.88
NZDJPY,20081201,014400,51.89,51.89,51.83,51.83
NZDJPY,20081201,014500,51.82,51.82,51.80,51.82
NZDJPY,20081201,014600,51.81,51.84,51.78,51.78
NZDJPY,20081201,014700,51.76,51.78,51.76,51.78
NZDJPY,20081201,014800,51.79,51.80,51.79,51.80
NZDJPY,20081201,014900,51.79,51.81,51.78,51.78
NZDJPY,20081201,015000,51.77,51.78,51.76,51.77
NZDJPY,20081201,015100,51.78,51.78,51.76,51.77
NZDJPY,20081201,015200,51.78,51.78,51.76,51.77
NZDJPY,20081201,015300,51.78,51.78,51.77,51.77
NZDJPY,20081201,015400,51.78,51.80,51.78,51.80
NZDJPY,20081201,015500,51.81,51.83,51.81,51.82
NZDJPY,20081201,015600,51.81,51.81,51.78,51.80
NZDJPY,20081201,015700,51.79,51.82,51.79,51.82
NZDJPY,20081201,015800,51.81,51.81,51.81,51.81
NZDJPY,20081201,015900,51.81,51.81,51.81,51.81
NZDJPY,20081201,020000,51.81,51.83,51.81,51.83
NZDJPY,20081201,020100,51.82,51.83,51.81,51.81
NZDJPY,20081201,020200,51.82,51.82,51.81,51.82
NZDJPY,20081201,020300,51.83,51.83,51.83,51.83
NZDJPY,20081201,020400,51.83,51.83,51.82,51.82
NZDJPY,20081201,020500,51.81,51.81,51.79,51.79
NZDJPY,20081201,020600,51.78,51.78,51.78,51.78
NZDJPY,20081201,020700,51.79,51.81,51.79,51.81
NZDJPY,20081201,020800,51.81,51.81,51.81,51.81
NZDJPY,20081201,020900,51.81,51.81,51.81,51.81
NZDJPY,20081201,021000,51.80,51.80,51.80,51.80
NZDJPY,20081201,021100,51.80,51.80,51.78,51.80
NZDJPY,20081201,021200,51.77,51.77,51.76,51.76
NZDJPY,20081201,021300,51.77,51.77,51.74,51.74
NZDJPY,20081201,021400,51.75,51.78,51.75,51.77
NZDJPY,20081201,021500,51.74,51.74,51.72,51.72
NZDJPY,20081201,021600,51.70,51.70,51.63,51.65
NZDJPY,20081201,021700,51.64,51.64,51.57,51.62
NZDJPY,20081201,021800,51.61,51.63,51.61,51.63
NZDJPY,20081201,021900,51.62,51.62,51.61,51.61
NZDJPY,20081201,022000,51.60,51.61,51.59,51.59
NZDJPY,20081201,022100,51.58,51.59,51.55,51.59
NZDJPY,20081201,022200,51.58,51.58,51.56,51.56
NZDJPY,20081201,022300,51.57,51.57,51.53,51.54
NZDJPY,20081201,022400,51.55,51.56,51.53,51.55
NZDJPY,20081201,022500,51.55,51.55,51.55,51.55
NZDJPY,20081201,022600,51.54,51.60,51.54,51.60
NZDJPY,20081201,022700,51.59,51.61,51.59,51.61
NZDJPY,20081201,022800,51.62,51.68,51.62,51.66
NZDJPY,20081201,022900,51.67,51.67,51.66,51.66
NZDJPY,20081201,023000,51.67,51.68,51.67,51.68
NZDJPY,20081201,023100,51.67,51.67,51.66,51.66
NZDJPY,20081201,023200,51.67,51.67,51.62,51.62
NZDJPY,20081201,023300,51.63,51.66,51.63,51.66
NZDJPY,20081201,023400,51.65,51.66,51.64,51.66
NZDJPY,20081201,023500,51.67,51.67,51.66,51.66
NZDJPY,20081201,023600,51.67,51.74,51.67,51.74
NZDJPY,20081201,023700,51.73,51.73,51.71,51.72
NZDJPY,20081201,023800,51.71,51.73,51.71,51.71
NZDJPY,20081201,023900,51.70,51.70,51.70,51.70
NZDJPY,20081201,024000,51.70,51.70,51.67,51.67
NZDJPY,20081201,024100,51.68,51.70,51.68,51.69
NZDJPY,20081201,024200,51.70,51.70,51.69,51.69
NZDJPY,20081201,024300,51.70,51.73,51.70,51.72
NZDJPY,20081201,024400,51.73,51.73,51.72,51.72
NZDJPY,20081201,024500,51.72,51.72,51.70,51.71
NZDJPY,20081201,024600,51.70,51.70,51.69,51.69
NZDJPY,20081201,024700,51.68,51.68,51.67,51.68
NZDJPY,20081201,024800,51.68,51.69,51.68,51.69
NZDJPY,20081201,024900,51.68,51.68,51.67,51.67
NZDJPY,20081201,025000,51.66,51.66,51.62,51.63
NZDJPY,20081201,025100,51.62,51.63,51.62,51.63
NZDJPY,20081201,025200,51.64,51.64,51.63,51.64
NZDJPY,20081201,025300,51.63,51.64,51.63,51.64
NZDJPY,20081201,025400,51.63,51.64,51.63,51.64
NZDJPY,20081201,025500,51.64,51.64,51.64,51.64
NZDJPY,20081201,025600,51.63,51.65,51.63,51.63
NZDJPY,20081201,025700,51.62,51.62,51.61,51.61
NZDJPY,20081201,025800,51.62,51.67,51.61,51.66
NZDJPY,20081201,025900,51.67,51.69,51.66,51.69
NZDJPY,20081201,030000,51.69,51.69,51.69,51.69
NZDJPY,20081201,030100,51.68,51.69,51.67,51.67
NZDJPY,20081201,030200,51.67,51.67,51.63,51.63
NZDJPY,20081201,030300,51.64,51.65,51.64,51.65
NZDJPY,20081201,030400,51.64,51.64,51.63,51.63
NZDJPY,20081201,030500,51.64,51.64,51.62,51.62
NZDJPY,20081201,030600,51.62,51.62,51.62,51.62
NZDJPY,20081201,030700,51.62,51.62,51.60,51.60
NZDJPY,20081201,030800,51.59,51.63,51.59,51.63
NZDJPY,20081201,030900,51.62,51.64,51.62,51.63
NZDJPY,20081201,031000,51.64,51.64,51.64,51.64
NZDJPY,20081201,031100,51.63,51.64,51.63,51.64
NZDJPY,20081201,031200,51.63,51.63,51.62,51.62
NZDJPY,20081201,031300,51.62,51.62,51.62,51.62
NZDJPY,20081201,031400,51.61,51.61,51.61,51.61
NZDJPY,20081201,031500,51.60,51.60,51.60,51.60
NZDJPY,20081201,031600,51.60,51.66,51.60,51.66
NZDJPY,20081201,031700,51.65,51.66,51.65,51.66
NZDJPY,20081201,031800,51.66,51.66,51.66,51.66
NZDJPY,20081201,031900,51.67,51.67,51.63,51.63
NZDJPY,20081201,032000,51.64,51.64,51.64,51.64
NZDJPY,20081201,032100,51.63,51.63,51.62,51.63
NZDJPY,20081201,032200,51.62,51.62,51.62,51.62
NZDJPY,20081201,032300,51.63,51.63,51.59,51.59
NZDJPY,20081201,032400,51.59,51.59,51.59,51.59
NZDJPY,20081201,032500,51.60,51.63,51.60,51.60
NZDJPY,20081201,032600,51.61,51.62,51.60,51.62
NZDJPY,20081201,032700,51.63,51.63,51.62,51.62
NZDJPY,20081201,032800,51.63,51.63,51.63,51.63
NZDJPY,20081201,032900,51.62,51.62,51.59,51.59
NZDJPY,20081201,033000,51.60,51.60,51.59,51.59
NZDJPY,20081201,033100,51.59,51.59,51.58,51.59
NZDJPY,20081201,033200,51.58,51.61,51.58,51.61
NZDJPY,20081201,033300,51.62,51.62,51.59,51.60
NZDJPY,20081201,033400,51.59,51.62,51.59,51.62
NZDJPY,20081201,033500,51.61,51.63,51.61,51.63
NZDJPY,20081201,033600,51.64,51.64,51.64,51.64
NZDJPY,20081201,033700,51.63,51.63,51.62,51.62
NZDJPY,20081201,033800,51.61,51.62,51.61,51.62
NZDJPY,20081201,033900,51.63,51.63,51.63,51.63
NZDJPY,20081201,034000,51.62,51.62,51.61,51.61
NZDJPY,20081201,034100,51.61,51.61,51.61,51.61
NZDJPY,20081201,034200,51.61,51.63,51.61,51.63
NZDJPY,20081201,034300,51.62,51.62,51.62,51.62
NZDJPY,20081201,034400,51.63,51.63,51.62,51.62
NZDJPY,20081201,034500,51.62,51.62,51.62,51.62
NZDJPY,20081201,034600,51.62,51.63,51.62,51.63
NZDJPY,20081201,034700,51.62,51.62,51.62,51.62
NZDJPY,20081201,034800,51.62,51.65,51.62,51.65
NZDJPY,20081201,034900,51.66,51.69,51.66,51.69
NZDJPY,20081201,035000,51.70,51.72,51.69,51.69
NZDJPY,20081201,035100,51.70,51.70,51.69,51.69
NZDJPY,20081201,035200,51.69,51.69,51.69,51.69
NZDJPY,20081201,035300,51.70,51.71,51.70,51.71
NZDJPY,20081201,035400,51.70,51.70,51.69,51.69
NZDJPY,20081201,035500,51.69,51.69,51.69,51.69
NZDJPY,20081201,035600,51.69,51.71,51.69,51.71
NZDJPY,20081201,035700,51.70,51.72,51.70,51.72
NZDJPY,20081201,035800,51.72,51.72,51.69,51.69
NZDJPY,20081201,035900,51.70,51.70,51.69,51.70
NZDJPY,20081201,040000,51.71,51.71,51.71,51.71
NZDJPY,20081201,040100,51.70,51.70,51.67,51.67
NZDJPY,20081201,040200,51.68,51.68,51.66,51.66
NZDJPY,20081201,040300,51.65,51.65,51.65,51.65
NZDJPY,20081201,040400,51.65,51.65,51.65,51.65
NZDJPY,20081201,040500,51.65,51.65,51.60,51.60
NZDJPY,20081201,040600,51.59,51.59,51.57,51.59
NZDJPY,20081201,040700,51.59,51.59,51.59,51.59
NZDJPY,20081201,040800,51.60,51.63,51.60,51.63
NZDJPY,20081201,040900,51.64,51.65,51.64,51.64
NZDJPY,20081201,041000,51.63,51.64,51.63,51.63
NZDJPY,20081201,041100,51.63,51.63,51.63,51.63
NZDJPY,20081201,041200,51.62,51.62,51.62,51.62
NZDJPY,20081201,041300,51.62,51.63,51.62,51.63
NZDJPY,20081201,041400,51.62,51.63,51.62,51.62
NZDJPY,20081201,041500,51.61,51.62,51.61,51.62
NZDJPY,20081201,041600,51.63,51.64,51.62,51.64
NZDJPY,20081201,041700,51.63,51.64,51.62,51.62
NZDJPY,20081201,041800,51.63,51.64,51.63,51.64
NZDJPY,20081201,041900,51.65,51.65,51.63,51.63
NZDJPY,20081201,042000,51.64,51.64,51.63,51.64
NZDJPY,20081201,042100,51.65,51.66,51.65,51.66
NZDJPY,20081201,042200,51.67,51.67,51.66,51.66
NZDJPY,20081201,042300,51.66,51.66,51.66,51.66
NZDJPY,20081201,042400,51.66,51.66,51.63,51.63
NZDJPY,20081201,042500,51.63,51.63,51.63,51.63
NZDJPY,20081201,042600,51.63,51.64,51.63,51.64
NZDJPY,20081201,042700,51.63,51.64,51.62,51.64
NZDJPY,20081201,042800,51.65,51.70,51.65,51.69
NZDJPY,20081201,042900,51.68,51.68,51.66,51.67
NZDJPY,20081201,043000,51.68,51.68,51.66,51.66
NZDJPY,20081201,043100,51.65,51.66,51.65,51.66
NZDJPY,20081201,043200,51.67,51.71,51.67,51.71
NZDJPY,20081201,043300,51.70,51.70,51.67,51.67
NZDJPY,20081201,043400,51.67,51.67,51.67,51.67
NZDJPY,20081201,043500,51.68,51.69,51.68,51.69
NZDJPY,20081201,043600,51.68,51.68,51.68,51.68
NZDJPY,20081201,043700,51.67,51.68,51.66,51.68
NZDJPY,20081201,043800,51.67,51.67,51.67,51.67
NZDJPY,20081201,043900,51.66,51.67,51.65,51.65
NZDJPY,20081201,044000,51.64,51.65,51.63,51.64
NZDJPY,20081201,044100,51.65,51.66,51.65,51.66
NZDJPY,20081201,044200,51.65,51.65,51.64,51.64
NZDJPY,20081201,044300,51.65,51.65,51.63,51.63
NZDJPY,20081201,044400,51.63,51.63,51.63,51.63
NZDJPY,20081201,044500,51.62,51.62,51.61,51.61
NZDJPY,20081201,044600,51.60,51.60,51.59,51.60
NZDJPY,20081201,044700,51.60,51.61,51.60,51.61
NZDJPY,20081201,044800,51.60,51.61,51.60,51.61
NZDJPY,20081201,044900,51.62,51.63,51.62,51.63
NZDJPY,20081201,045000,51.62,51.62,51.62,51.62
NZDJPY,20081201,045100,51.62,51.62,51.62,51.62
NZDJPY,20081201,045200,51.63,51.63,51.60,51.60
NZDJPY,20081201,045300,51.62,51.62,51.60,51.60
NZDJPY,20081201,045400,51.61,51.61,51.61,51.61
NZDJPY,20081201,045500,51.61,51.61,51.60,51.60
NZDJPY,20081201,045600,51.60,51.60,51.59,51.59
NZDJPY,20081201,045700,51.59,51.59,51.59,51.59
NZDJPY,20081201,045800,51.60,51.60,51.59,51.59
NZDJPY,20081201,045900,51.60,51.60,51.59,51.59
NZDJPY,20081201,050000,51.59,51.59,51.59,51.59
NZDJPY,20081201,050100,51.58,51.59,51.58,51.59
NZDJPY,20081201,050200,51.58,51.58,51.58,51.58
NZDJPY,20081201,050300,51.57,51.57,51.55,51.55
NZDJPY,20081201,050400,51.55,51.55,51.55,51.55
NZDJPY,20081201,050500,51.56,51.56,51.56,51.56
NZDJPY,20081201,050600,51.56,51.57,51.56,51.56
NZDJPY,20081201,050700,51.57,51.58,51.57,51.58
NZDJPY,20081201,050800,51.57,51.57,51.52,51.52
NZDJPY,20081201,050900,51.53,51.53,51.51,51.53
NZDJPY,20081201,051000,51.52,51.53,51.51,51.53
NZDJPY,20081201,051100,51.54,51.55,51.52,51.52
NZDJPY,20081201,051200,51.53,51.53,51.53,51.53
NZDJPY,20081201,051300,51.53,51.53,51.53,51.53
NZDJPY,20081201,051400,51.55,51.55,51.55,51.55
NZDJPY,20081201,051500,51.56,51.60,51.55,51.56
NZDJPY,20081201,051600,51.56,51.56,51.56,51.56
NZDJPY,20081201,051700,51.57,51.57,51.55,51.55
NZDJPY,20081201,051800,51.54,51.55,51.54,51.54
NZDJPY,20081201,051900,51.53,51.53,51.52,51.52
NZDJPY,20081201,052000,51.51,51.56,51.51,51.56
NZDJPY,20081201,052100,51.56,51.56,51.56,51.56
NZDJPY,20081201,052200,51.53,51.53,51.51,51.51
NZDJPY,20081201,052300,51.52,51.54,51.51,51.54
NZDJPY,20081201,052400,51.53,51.53,51.51,51.52
NZDJPY,20081201,052500,51.53,51.53,51.53,51.53
NZDJPY,20081201,052600,51.53,51.53,51.52,51.53
NZDJPY,20081201,052700,51.54,51.54,51.53,51.54
NZDJPY,20081201,052800,51.53,51.53,51.52,51.52
NZDJPY,20081201,052900,51.53,51.54,51.53,51.53
NZDJPY,20081201,053000,51.54,51.54,51.52,51.52
NZDJPY,20081201,053100,51.52,51.52,51.52,51.52
NZDJPY,20081201,053200,51.53,51.53,51.52,51.53
NZDJPY,20081201,053300,51.53,51.53,51.52,51.52
NZDJPY,20081201,053400,51.53,51.55,51.53,51.54
NZDJPY,20081201,053500,51.55,51.55,51.54,51.54
NZDJPY,20081201,053600,51.55,51.55,51.54,51.55
NZDJPY,20081201,053700,51.54,51.54,51.53,51.53
NZDJPY,20081201,053800,51.53,51.55,51.53,51.55
NZDJPY,20081201,053900,51.54,51.55,51.54,51.55
NZDJPY,20081201,054000,51.56,51.57,51.55,51.57
NZDJPY,20081201,054100,51.58,51.58,51.57,51.58
NZDJPY,20081201,054200,51.58,51.58,51.58,51.58
NZDJPY,20081201,054300,51.58,51.58,51.58,51.58
NZDJPY,20081201,054400,51.59,51.59,51.59,51.59
NZDJPY,20081201,054500,51.60,51.60,51.60,51.60
NZDJPY,20081201,054600,51.60,51.60,51.60,51.60
NZDJPY,20081201,054700,51.60,51.60,51.60,51.60
NZDJPY,20081201,054800,51.60,51.60,51.59,51.60
NZDJPY,20081201,054900,51.59,51.59,51.59,51.59
NZDJPY,20081201,055000,51.60,51.60,51.60,51.60
NZDJPY,20081201,055100,51.61,51.64,51.61,51.64
NZDJPY,20081201,055200,51.65,51.67,51.65,51.67
NZDJPY,20081201,055300,51.69,51.70,51.69,51.69
NZDJPY,20081201,055400,51.70,51.71,51.69,51.71
NZDJPY,20081201,055500,51.72,51.73,51.69,51.69
NZDJPY,20081201,055600,51.70,51.70,51.69,51.69
NZDJPY,20081201,055700,51.68,51.68,51.68,51.68
NZDJPY,20081201,055800,51.67,51.67,51.64,51.64
NZDJPY,20081201,055900,51.65,51.65,51.65,51.65
NZDJPY,20081201,060000,51.65,51.65,51.65,51.65
NZDJPY,20081201,060100,51.65,51.65,51.65,51.65
NZDJPY,20081201,060200,51.65,51.65,51.62,51.63
NZDJPY,20081201,060300,51.62,51.63,51.62,51.63
NZDJPY,20081201,060400,51.64,51.64,51.63,51.63
NZDJPY,20081201,060500,51.62,51.62,51.62,51.62
NZDJPY,20081201,060600,51.62,51.62,51.62,51.62
NZDJPY,20081201,060700,51.62,51.62,51.61,51.61
NZDJPY,20081201,060800,51.62,51.62,51.60,51.60
NZDJPY,20081201,060900,51.60,51.60,51.60,51.60
NZDJPY,20081201,061000,51.59,51.60,51.59,51.60
NZDJPY,20081201,061100,51.60,51.61,51.60,51.61
NZDJPY,20081201,061200,51.60,51.60,51.58,51.59
NZDJPY,20081201,061300,51.58,51.58,51.57,51.58
NZDJPY,20081201,061400,51.57,51.57,51.56,51.56
NZDJPY,20081201,061500,51.57,51.58,51.57,51.57
NZDJPY,20081201,061600,51.58,51.58,51.58,51.58
NZDJPY,20081201,061700,51.57,51.57,51.56,51.56
NZDJPY,20081201,061800,51.55,51.56,51.55,51.56
NZDJPY,20081201,061900,51.57,51.59,51.57,51.58
NZDJPY,20081201,062000,51.57,51.57,51.54,51.54
NZDJPY,20081201,062100,51.53,51.53,51.53,51.53
NZDJPY,20081201,062200,51.54,51.54,51.53,51.53
NZDJPY,20081201,062300,51.54,51.54,51.54,51.54
NZDJPY,20081201,062400,51.54,51.54,51.53,51.53
NZDJPY,20081201,062500,51.53,51.53,51.53,51.53
NZDJPY,20081201,062600,51.54,51.54,51.53,51.54
NZDJPY,20081201,062700,51.54,51.54,51.54,51.54
NZDJPY,20081201,062800,51.53,51.53,51.51,51.52
NZDJPY,20081201,062900,51.51,51.51,51.50,51.51
NZDJPY,20081201,063000,51.51,51.51,51.51,51.51
NZDJPY,20081201,063100,51.52,51.52,51.51,51.51
NZDJPY,20081201,063200,51.50,51.50,51.49,51.49
NZDJPY,20081201,063300,51.50,51.50,51.50,51.50
NZDJPY,20081201,063400,51.50,51.50,51.48,51.49
NZDJPY,20081201,063500,51.48,51.48,51.48,51.48
NZDJPY,20081201,063600,51.49,51.53,51.49,51.53
NZDJPY,20081201,063700,51.54,51.55,51.54,51.55
NZDJPY,20081201,063800,51.56,51.56,51.56,51.56
NZDJPY,20081201,063900,51.55,51.56,51.55,51.56
NZDJPY,20081201,064000,51.55,51.56,51.55,51.56
NZDJPY,20081201,064100,51.56,51.56,51.55,51.55
NZDJPY,20081201,064200,51.55,51.55,51.55,51.55
NZDJPY,20081201,064300,51.55,51.55,51.55,51.55
NZDJPY,20081201,064400,51.54,51.54,51.54,51.54
NZDJPY,20081201,064500,51.54,51.54,51.54,51.54
NZDJPY,20081201,064600,51.53,51.54,51.52,51.53
NZDJPY,20081201,064700,51.52,51.55,51.52,51.55
NZDJPY,20081201,064800,51.54,51.57,51.54,51.57
NZDJPY,20081201,064900,51.57,51.57,51.57,51.57
NZDJPY,20081201,065000,51.58,51.58,51.56,51.56
NZDJPY,20081201,065100,51.55,51.55,51.53,51.53
NZDJPY,20081201,065200,51.52,51.54,51.52,51.53
NZDJPY,20081201,065300,51.54,51.55,51.54,51.55
NZDJPY,20081201,065400,51.55,51.56,51.55,51.55
NZDJPY,20081201,065500,51.54,51.54,51.54,51.54
NZDJPY,20081201,065600,51.53,51.54,51.53,51.54
NZDJPY,20081201,065700,51.54,51.54,51.54,51.54
NZDJPY,20081201,065800,51.54,51.54,51.54,51.54
NZDJPY,20081201,065900,51.55,51.55,51.55,51.55
NZDJPY,20081201,070000,51.55,51.55,51.55,51.55
NZDJPY,20081201,070100,51.55,51.55,51.52,51.53
NZDJPY,20081201,070200,51.54,51.55,51.54,51.55
NZDJPY,20081201,070300,51.56,51.56,51.56,51.56
NZDJPY,20081201,070400,51.56,51.56,51.56,51.56
NZDJPY,20081201,070500,51.56,51.57,51.56,51.57
NZDJPY,20081201,070600,51.58,51.59,51.58,51.59
NZDJPY,20081201,070700,51.59,51.59,51.58,51.58
NZDJPY,20081201,070800,51.57,51.58,51.57,51.58
NZDJPY,20081201,070900,51.58,51.58,51.56,51.56
NZDJPY,20081201,071000,51.57,51.57,51.55,51.55
NZDJPY,20081201,071100,51.54,51.54,51.50,51.50
NZDJPY,20081201,071200,51.51,51.53,51.51,51.51
NZDJPY,20081201,071300,51.50,51.50,51.50,51.50
NZDJPY,20081201,071400,51.50,51.50,51.50,51.50
NZDJPY,20081201,071500,51.51,51.51,51.50,51.50
NZDJPY,20081201,071600,51.50,51.50,51.50,51.50
NZDJPY,20081201,071700,51.49,51.51,51.49,51.51
NZDJPY,20081201,071800,51.52,51.52,51.51,51.51
NZDJPY,20081201,071900,51.51,51.51,51.51,51.51
NZDJPY,20081201,072000,51.51,51.51,51.50,51.50
NZDJPY,20081201,072100,51.49,51.50,51.49,51.50
NZDJPY,20081201,072200,51.49,51.49,51.49,51.49
NZDJPY,20081201,072300,51.49,51.50,51.49,51.50
NZDJPY,20081201,072400,51.51,51.51,51.51,51.51
NZDJPY,20081201,072500,51.51,51.51,51.51,51.51
NZDJPY,20081201,072600,51.50,51.51,51.49,51.51
NZDJPY,20081201,072700,51.52,51.52,51.51,51.51
NZDJPY,20081201,072800,51.51,51.52,51.51,51.52
NZDJPY,20081201,072900,51.51,51.52,51.51,51.52
NZDJPY,20081201,073000,51.52,51.52,51.52,51.52
NZDJPY,20081201,073100,51.53,51.53,51.51,51.51
NZDJPY,20081201,073200,51.52,51.52,51.52,51.52
NZDJPY,20081201,073300,51.52,51.53,51.52,51.52
NZDJPY,20081201,073400,51.53,51.53,51.53,51.53
NZDJPY,20081201,073500,51.52,51.52,51.51,51.51
NZDJPY,20081201,073600,51.51,51.52,51.51,51.51
NZDJPY,20081201,073700,51.52,51.52,51.52,51.52
NZDJPY,20081201,073800,51.52,51.52,51.51,51.51
NZDJPY,20081201,073900,51.52,51.53,51.52,51.53
NZDJPY,20081201,074000,51.52,51.52,51.52,51.52
NZDJPY,20081201,074100,51.52,51.52,51.52,51.52
NZDJPY,20081201,074200,51.53,51.54,51.53,51.53
NZDJPY,20081201,074300,51.53,51.53,51.53,51.53
NZDJPY,20081201,074400,51.53,51.53,51.51,51.51
NZDJPY,20081201,074500,51.52,51.52,51.51,51.51
NZDJPY,20081201,074600,51.52,51.52,51.52,51.52
NZDJPY,20081201,074700,51.52,51.52,51.52,51.52
NZDJPY,20081201,074800,51.51,51.52,51.51,51.51
NZDJPY,20081201,074900,51.50,51.51,51.50,51.51
NZDJPY,20081201,075000,51.50,51.50,51.50,51.50
NZDJPY,20081201,075100,51.51,51.52,51.51,51.51
NZDJPY,20081201,075200,51.52,51.52,51.51,51.51
NZDJPY,20081201,075300,51.52,51.52,51.51,51.52
NZDJPY,20081201,075400,51.51,51.54,51.51,51.54
NZDJPY,20081201,075500,51.53,51.53,51.52,51.52
NZDJPY,20081201,075600,51.52,51.52,51.52,51.52
NZDJPY,20081201,075700,51.51,51.51,51.51,51.51
NZDJPY,20081201,075800,51.51,51.51,51.46,51.46
NZDJPY,20081201,075900,51.47,51.47,51.44,51.44
NZDJPY,20081201,080000,51.44,51.44,51.41,51.41
NZDJPY,20081201,080100,51.40,51.41,51.38,51.39
NZDJPY,20081201,080200,51.38,51.38,51.36,51.36
NZDJPY,20081201,080300,51.37,51.38,51.36,51.36
NZDJPY,20081201,080400,51.37,51.37,51.36,51.36
NZDJPY,20081201,080500,51.35,51.35,51.33,51.33
NZDJPY,20081201,080600,51.34,51.34,51.33,51.33
NZDJPY,20081201,080700,51.32,51.33,51.32,51.32
NZDJPY,20081201,080800,51.33,51.33,51.32,51.33
NZDJPY,20081201,080900,51.32,51.32,51.31,51.31
NZDJPY,20081201,081000,51.30,51.32,51.30,51.31
NZDJPY,20081201,081100,51.32,51.33,51.32,51.33
NZDJPY,20081201,081200,51.32,51.32,51.32,51.32
NZDJPY,20081201,081300,51.33,51.33,51.29,51.29
NZDJPY,20081201,081400,51.30,51.30,51.30,51.30
NZDJPY,20081201,081500,51.31,51.31,51.28,51.29
NZDJPY,20081201,081600,51.30,51.34,51.30,51.34
NZDJPY,20081201,081700,51.33,51.36,51.33,51.35
NZDJPY,20081201,081800,51.36,51.36,51.34,51.34
NZDJPY,20081201,081900,51.35,51.35,51.34,51.34
NZDJPY,20081201,082000,51.34,51.38,51.34,51.38
NZDJPY,20081201,082100,51.39,51.45,51.39,51.45
NZDJPY,20081201,082200,51.46,51.49,51.46,51.47
NZDJPY,20081201,082300,51.45,51.46,51.45,51.46
NZDJPY,20081201,082400,51.47,51.50,51.46,51.50
NZDJPY,20081201,082500,51.51,51.53,51.51,51.53
NZDJPY,20081201,082600,51.55,51.55,51.52,51.52
NZDJPY,20081201,082700,51.51,51.51,51.50,51.50
NZDJPY,20081201,082800,51.49,51.49,51.37,51.40
NZDJPY,20081201,082900,51.41,51.41,51.39,51.40
NZDJPY,20081201,083000,51.41,51.41,51.36,51.38
NZDJPY,20081201,083100,51.37,51.40,51.37,51.40
NZDJPY,20081201,083200,51.41,51.43,51.41,51.43
NZDJPY,20081201,083300,51.44,51.47,51.44,51.47
NZDJPY,20081201,083400,51.46,51.47,51.46,51.47
NZDJPY,20081201,083500,51.46,51.46,51.44,51.45
NZDJPY,20081201,083600,51.46,51.47,51.46,51.46
NZDJPY,20081201,083700,51.45,51.45,51.44,51.44
NZDJPY,20081201,083800,51.42,51.42,51.40,51.40
NZDJPY,20081201,083900,51.41,51.41,51.40,51.41
NZDJPY,20081201,084000,51.42,51.44,51.42,51.43
NZDJPY,20081201,084100,51.44,51.45,51.42,51.42
NZDJPY,20081201,084200,51.41,51.45,51.41,51.45
NZDJPY,20081201,084300,51.44,51.44,51.42,51.42
NZDJPY,20081201,084400,51.43,51.43,51.41,51.41
NZDJPY,20081201,084500,51.40,51.41,51.36,51.36
NZDJPY,20081201,084600,51.35,51.35,51.28,51.28
NZDJPY,20081201,084700,51.27,51.28,51.26,51.28
NZDJPY,20081201,084800,51.29,51.29,51.23,51.23
NZDJPY,20081201,084900,51.22,51.22,51.22,51.22
NZDJPY,20081201,085000,51.22,51.22,51.20,51.20
NZDJPY,20081201,085100,51.19,51.19,51.13,51.13
NZDJPY,20081201,085200,51.14,51.16,51.14,51.16
NZDJPY,20081201,085300,51.17,51.19,51.17,51.18
NZDJPY,20081201,085400,51.17,51.17,51.12,51.13
NZDJPY,20081201,085500,51.12,51.12,51.05,51.06
NZDJPY,20081201,085600,51.05,51.05,51.00,51.00
NZDJPY,20081201,085700,50.98,51.02,50.98,50.98
NZDJPY,20081201,085800,50.99,50.99,50.95,50.98
NZDJPY,20081201,085900,50.97,50.97,50.93,50.93
NZDJPY,20081201,090000,50.92,50.92,50.85,50.85
NZDJPY,20081201,090100,50.86,50.96,50.86,50.96
NZDJPY,20081201,090200,50.95,50.99,50.95,50.98
NZDJPY,20081201,090300,50.97,50.97,50.94,50.94
NZDJPY,20081201,090400,50.95,50.96,50.95,50.96
NZDJPY,20081201,090500,50.96,50.96,50.94,50.95
NZDJPY,20081201,090600,50.96,50.97,50.96,50.97
NZDJPY,20081201,090700,50.96,50.96,50.93,50.93
NZDJPY,20081201,090800,50.92,50.93,50.91,50.92
NZDJPY,20081201,090900,50.91,50.91,50.89,50.89
NZDJPY,20081201,091000,50.88,50.88,50.84,50.84
NZDJPY,20081201,091100,50.83,50.83,50.79,50.80
NZDJPY,20081201,091200,50.79,50.83,50.79,50.83
NZDJPY,20081201,091300,50.84,50.87,50.83,50.85
NZDJPY,20081201,091400,50.86,50.86,50.85,50.85
NZDJPY,20081201,091500,50.84,50.87,50.84,50.87
NZDJPY,20081201,091600,50.86,50.86,50.78,50.79
NZDJPY,20081201,091700,50.78,50.78,50.76,50.76
NZDJPY,20081201,091800,50.75,50.75,50.68,50.69
NZDJPY,20081201,091900,50.70,50.71,50.69,50.70
NZDJPY,20081201,092000,50.69,50.70,50.66,50.70
NZDJPY,20081201,092100,50.69,50.73,50.69,50.73
NZDJPY,20081201,092200,50.72,50.73,50.70,50.70
NZDJPY,20081201,092300,50.69,50.69,50.54,50.54
NZDJPY,20081201,092400,50.52,50.52,50.40,50.42
NZDJPY,20081201,092500,50.45,50.54,50.45,50.54
NZDJPY,20081201,092600,50.52,50.53,50.52,50.53
NZDJPY,20081201,092700,50.54,50.55,50.51,50.55
NZDJPY,20081201,092800,50.54,50.58,50.54,50.57
NZDJPY,20081201,092900,50.56,50.57,50.54,50.54
NZDJPY,20081201,093000,50.55,50.55,50.51,50.51
NZDJPY,20081201,093100,50.50,50.55,50.48,50.55
NZDJPY,20081201,093200,50.56,50.56,50.50,50.51
NZDJPY,20081201,093300,50.50,50.52,50.49,50.52
NZDJPY,20081201,093400,50.54,50.55,50.50,50.52
NZDJPY,20081201,093500,50.51,50.53,50.51,50.53
NZDJPY,20081201,093600,50.54,50.54,50.51,50.51
NZDJPY,20081201,093700,50.52,50.54,50.52,50.54
NZDJPY,20081201,093800,50.55,50.59,50.55,50.58
NZDJPY,20081201,093900,50.59,50.61,50.57,50.60
NZDJPY,20081201,094000,50.59,50.61,50.58,50.58
NZDJPY,20081201,094100,50.59,50.64,50.58,50.64
NZDJPY,20081201,094200,50.63,50.67,50.63,50.67
NZDJPY,20081201,094300,50.66,50.69,50.65,50.69
NZDJPY,20081201,094400,50.70,50.70,50.68,50.69
NZDJPY,20081201,094500,50.68,50.69,50.68,50.69
NZDJPY,20081201,094600,50.70,50.71,50.69,50.71
NZDJPY,20081201,094700,50.72,50.73,50.72,50.72
NZDJPY,20081201,094800,50.73,50.74,50.72,50.74
NZDJPY,20081201,094900,50.73,50.73,50.70,50.71
NZDJPY,20081201,095000,50.72,50.73,50.72,50.72
NZDJPY,20081201,095100,50.70,50.71,50.69,50.69
NZDJPY,20081201,095200,50.68,50.70,50.66,50.70
NZDJPY,20081201,095300,50.71,50.71,50.70,50.70
NZDJPY,20081201,095400,50.71,50.71,50.70,50.70
NZDJPY,20081201,095500,50.69,50.70,50.69,50.69
NZDJPY,20081201,095600,50.70,50.71,50.70,50.70
NZDJPY,20081201,095700,50.70,50.70,50.68,50.68
NZDJPY,20081201,095800,50.69,50.70,50.69,50.70
NZDJPY,20081201,095900,50.69,50.70,50.69,50.70
NZDJPY,20081201,100000,50.69,50.69,50.68,50.68
NZDJPY,20081201,100100,50.67,50.68,50.67,50.68
NZDJPY,20081201,100200,50.67,50.68,50.67,50.68
NZDJPY,20081201,100300,50.67,50.67,50.62,50.62
NZDJPY,20081201,100400,50.63,50.63,50.60,50.60
NZDJPY,20081201,100500,50.61,50.62,50.60,50.60
NZDJPY,20081201,100600,50.61,50.64,50.61,50.64
NZDJPY,20081201,100700,50.63,50.63,50.62,50.63
NZDJPY,20081201,100800,50.62,50.62,50.59,50.59
NZDJPY,20081201,100900,50.58,50.58,50.54,50.54
NZDJPY,20081201,101000,50.53,50.53,50.47,50.49
NZDJPY,20081201,101100,50.50,50.51,50.49,50.49
NZDJPY,20081201,101200,50.50,50.52,50.50,50.50
NZDJPY,20081201,101300,50.51,50.51,50.48,50.48
NZDJPY,20081201,101400,50.47,50.49,50.45,50.46
NZDJPY,20081201,101500,50.45,50.45,50.42,50.44
NZDJPY,20081201,101600,50.43,50.48,50.42,50.48
NZDJPY,20081201,101700,50.49,50.50,50.49,50.49
NZDJPY,20081201,101800,50.48,50.49,50.46,50.48
NZDJPY,20081201,101900,50.49,50.52,50.49,50.49
NZDJPY,20081201,102000,50.50,50.51,50.45,50.45
NZDJPY,20081201,102100,50.46,50.46,50.38,50.38
NZDJPY,20081201,102200,50.37,50.37,50.35,50.35
NZDJPY,20081201,102300,50.36,50.36,50.32,50.32
NZDJPY,20081201,102400,50.33,50.35,50.33,50.34
NZDJPY,20081201,102500,50.35,50.38,50.35,50.38
NZDJPY,20081201,102600,50.37,50.39,50.36,50.39
NZDJPY,20081201,102700,50.40,50.45,50.40,50.45
NZDJPY,20081201,102800,50.46,50.47,50.44,50.46
NZDJPY,20081201,102900,50.47,50.51,50.47,50.47
NZDJPY,20081201,103000,50.48,50.55,50.48,50.54
NZDJPY,20081201,103100,50.53,50.53,50.48,50.48
NZDJPY,20081201,103200,50.45,50.45,50.42,50.43
NZDJPY,20081201,103300,50.42,50.42,50.38,50.40
NZDJPY,20081201,103400,50.39,50.41,50.34,50.34
NZDJPY,20081201,103500,50.33,50.33,50.27,50.31
NZDJPY,20081201,103600,50.30,50.30,50.27,50.27
NZDJPY,20081201,103700,50.26,50.33,50.26,50.33
NZDJPY,20081201,103800,50.32,50.38,50.32,50.37
NZDJPY,20081201,103900,50.38,50.39,50.37,50.37
NZDJPY,20081201,104000,50.36,50.37,50.35,50.36
NZDJPY,20081201,104100,50.35,50.41,50.35,50.40
NZDJPY,20081201,104200,50.39,50.40,50.39,50.40
NZDJPY,20081201,104300,50.41,50.42,50.41,50.42
NZDJPY,20081201,104400,50.42,50.42,50.41,50.41
NZDJPY,20081201,104500,50.40,50.40,50.37,50.39
NZDJPY,20081201,104600,50.40,50.41,50.40,50.40
NZDJPY,20081201,104700,50.39,50.39,50.37,50.37
NZDJPY,20081201,104800,50.35,50.37,50.35,50.37
NZDJPY,20081201,104900,50.38,50.41,50.38,50.39
NZDJPY,20081201,105000,50.41,50.42,50.40,50.42
NZDJPY,20081201,105100,50.44,50.44,50.43,50.43
NZDJPY,20081201,105200,50.42,50.42,50.38,50.39
NZDJPY,20081201,105300,50.40,50.41,50.40,50.40
NZDJPY,20081201,105400,50.39,50.42,50.39,50.42
NZDJPY,20081201,105500,50.43,50.44,50.43,50.44
NZDJPY,20081201,105600,50.45,50.45,50.42,50.42
NZDJPY,20081201,105700,50.43,50.44,50.42,50.43
NZDJPY,20081201,105800,50.42,50.45,50.42,50.45
NZDJPY,20081201,105900,50.44,50.44,50.44,50.44
NZDJPY,20081201,110000,50.44,50.44,50.41,50.41
NZDJPY,20081201,110100,50.40,50.40,50.37,50.37
NZDJPY,20081201,110200,50.36,50.36,50.32,50.33
NZDJPY,20081201,110300,50.34,50.34,50.31,50.31
NZDJPY,20081201,110400,50.30,50.31,50.29,50.31
NZDJPY,20081201,110500,50.30,50.32,50.29,50.32
NZDJPY,20081201,110600,50.31,50.34,50.29,50.29
NZDJPY,20081201,110700,50.30,50.30,50.29,50.30
NZDJPY,20081201,110800,50.29,50.31,50.29,50.31
NZDJPY,20081201,110900,50.30,50.33,50.27,50.27
NZDJPY,20081201,111000,50.28,50.28,50.28,50.28
NZDJPY,20081201,111100,50.29,50.30,50.29,50.30
NZDJPY,20081201,111200,50.29,50.31,50.29,50.31
NZDJPY,20081201,111300,50.30,50.30,50.29,50.29
NZDJPY,20081201,111400,50.28,50.29,50.27,50.27
NZDJPY,20081201,111500,50.28,50.28,50.26,50.26
NZDJPY,20081201,111600,50.25,50.25,50.20,50.20
NZDJPY,20081201,111700,50.19,50.19,50.13,50.14
NZDJPY,20081201,111800,50.12,50.12,50.01,50.01
NZDJPY,20081201,111900,50.00,50.04,49.98,50.03
NZDJPY,20081201,112000,50.04,50.07,50.04,50.06
NZDJPY,20081201,112100,50.05,50.10,50.05,50.09
NZDJPY,20081201,112200,50.09,50.09,50.09,50.09
NZDJPY,20081201,112300,50.08,50.10,50.07,50.10
NZDJPY,20081201,112400,50.11,50.13,50.10,50.13
NZDJPY,20081201,112500,50.12,50.14,50.12,50.14
NZDJPY,20081201,112600,50.14,50.15,50.14,50.15
NZDJPY,20081201,112700,50.16,50.19,50.16,50.19
NZDJPY,20081201,112800,50.18,50.20,50.18,50.19
NZDJPY,20081201,112900,50.18,50.22,50.18,50.22
NZDJPY,20081201,113000,50.23,50.23,50.19,50.19
NZDJPY,20081201,113100,50.18,50.18,50.10,50.10
NZDJPY,20081201,113200,50.11,50.14,50.11,50.13
NZDJPY,20081201,113300,50.14,50.16,50.14,50.14
NZDJPY,20081201,113400,50.13,50.13,50.01,50.03
NZDJPY,20081201,113500,50.04,50.09,50.04,50.06
NZDJPY,20081201,113600,50.05,50.07,50.03,50.07
NZDJPY,20081201,113700,50.08,50.08,50.03,50.06
NZDJPY,20081201,113800,50.05,50.09,50.05,50.08
NZDJPY,20081201,113900,50.07,50.07,50.05,50.06
NZDJPY,20081201,114000,50.04,50.08,50.01,50.07
NZDJPY,20081201,114100,50.06,50.07,50.05,50.06
NZDJPY,20081201,114200,50.07,50.09,50.05,50.09
NZDJPY,20081201,114300,50.10,50.14,50.10,50.13
NZDJPY,20081201,114400,50.14,50.16,50.14,50.14
NZDJPY,20081201,114500,50.13,50.13,50.12,50.12
NZDJPY,20081201,114600,50.13,50.13,50.12,50.12
NZDJPY,20081201,114700,50.13,50.13,50.12,50.12
NZDJPY,20081201,114800,50.11,50.11,50.10,50.10
NZDJPY,20081201,114900,50.09,50.12,50.08,50.12
NZDJPY,20081201,115000,50.11,50.12,50.11,50.12
NZDJPY,20081201,115100,50.13,50.13,50.12,50.12
NZDJPY,20081201,115200,50.13,50.13,50.11,50.11
NZDJPY,20081201,115300,50.10,50.11,50.09,50.09
NZDJPY,20081201,115400,50.10,50.11,50.10,50.11
NZDJPY,20081201,115500,50.12,50.12,50.10,50.11
NZDJPY,20081201,115600,50.10,50.12,50.10,50.12
NZDJPY,20081201,115700,50.12,50.14,50.12,50.14
NZDJPY,20081201,115800,50.15,50.16,50.15,50.15
NZDJPY,20081201,115900,50.16,50.16,50.16,50.16
NZDJPY,20081201,120000,50.16,50.19,50.16,50.18
NZDJPY,20081201,120100,50.19,50.20,50.19,50.20
NZDJPY,20081201,120200,50.21,50.31,50.21,50.29
NZDJPY,20081201,120300,50.28,50.35,50.28,50.35
NZDJPY,20081201,120400,50.37,50.38,50.34,50.36
NZDJPY,20081201,120500,50.35,50.35,50.31,50.31
NZDJPY,20081201,120600,50.30,50.35,50.30,50.35
NZDJPY,20081201,120700,50.34,50.34,50.33,50.33
NZDJPY,20081201,120800,50.32,50.33,50.32,50.33
NZDJPY,20081201,120900,50.34,50.36,50.33,50.35
NZDJPY,20081201,121000,50.34,50.36,50.34,50.34
NZDJPY,20081201,121100,50.33,50.36,50.32,50.36
NZDJPY,20081201,121200,50.35,50.36,50.35,50.36
NZDJPY,20081201,121300,50.36,50.36,50.34,50.34
NZDJPY,20081201,121400,50.35,50.36,50.34,50.35
NZDJPY,20081201,121500,50.36,50.42,50.36,50.42
NZDJPY,20081201,121600,50.41,50.41,50.40,50.40
NZDJPY,20081201,121700,50.39,50.41,50.39,50.41
NZDJPY,20081201,121800,50.40,50.40,50.38,50.38
NZDJPY,20081201,121900,50.37,50.38,50.36,50.38
NZDJPY,20081201,122000,50.39,50.46,50.39,50.46
NZDJPY,20081201,122100,50.48,50.48,50.41,50.41
NZDJPY,20081201,122200,50.42,50.45,50.42,50.45
NZDJPY,20081201,122300,50.44,50.46,50.44,50.44
NZDJPY,20081201,122400,50.43,50.43,50.43,50.43
NZDJPY,20081201,122500,50.43,50.43,50.41,50.41
NZDJPY,20081201,122600,50.41,50.41,50.41,50.41
NZDJPY,20081201,122700,50.42,50.42,50.38,50.38
NZDJPY,20081201,122800,50.39,50.40,50.39,50.39
NZDJPY,20081201,122900,50.40,50.40,50.40,50.40
NZDJPY,20081201,123000,50.41,50.41,50.41,50.41
NZDJPY,20081201,123100,50.41,50.41,50.41,50.41
NZDJPY,20081201,123200,50.42,50.42,50.38,50.38
NZDJPY,20081201,123300,50.37,50.41,50.37,50.41
NZDJPY,20081201,123400,50.42,50.43,50.38,50.38
NZDJPY,20081201,123500,50.37,50.37,50.33,50.33
NZDJPY,20081201,123600,50.34,50.34,50.32,50.33
NZDJPY,20081201,123700,50.34,50.35,50.33,50.33
NZDJPY,20081201,123800,50.32,50.33,50.32,50.32
NZDJPY,20081201,123900,50.31,50.35,50.31,50.34
NZDJPY,20081201,124000,50.33,50.33,50.28,50.30
NZDJPY,20081201,124100,50.31,50.31,50.30,50.30
NZDJPY,20081201,124200,50.30,50.31,50.29,50.29
NZDJPY,20081201,124300,50.26,50.26,50.20,50.21
NZDJPY,20081201,124400,50.20,50.23,50.20,50.22
NZDJPY,20081201,124500,50.21,50.23,50.20,50.20
NZDJPY,20081201,124600,50.22,50.25,50.22,50.25
NZDJPY,20081201,124700,50.26,50.26,50.24,50.24
NZDJPY,20081201,124800,50.24,50.24,50.23,50.23
NZDJPY,20081201,124900,50.22,50.24,50.22,50.24
NZDJPY,20081201,125000,50.25,50.25,50.22,50.22
NZDJPY,20081201,125100,50.23,50.24,50.21,50.21
NZDJPY,20081201,125200,50.20,50.20,50.20,50.20
NZDJPY,20081201,125300,50.21,50.21,50.14,50.15
NZDJPY,20081201,125400,50.16,50.20,50.16,50.20
NZDJPY,20081201,125500,50.19,50.20,50.19,50.20
NZDJPY,20081201,125600,50.21,50.22,50.21,50.22
NZDJPY,20081201,125700,50.23,50.24,50.23,50.24
NZDJPY,20081201,125800,50.25,50.26,50.24,50.26
NZDJPY,20081201,125900,50.25,50.25,50.20,50.20
NZDJPY,20081201,130000,50.19,50.21,50.19,50.19
NZDJPY,20081201,130100,50.17,50.19,50.15,50.19
NZDJPY,20081201,130200,50.20,50.21,50.20,50.21
NZDJPY,20081201,130300,50.22,50.23,50.21,50.21
NZDJPY,20081201,130400,50.22,50.22,50.22,50.22
NZDJPY,20081201,130500,50.22,50.23,50.22,50.23
NZDJPY,20081201,130600,50.24,50.24,50.24,50.24
NZDJPY,20081201,130700,50.23,50.25,50.23,50.25
NZDJPY,20081201,130800,50.24,50.25,50.24,50.25
NZDJPY,20081201,130900,50.25,50.25,50.24,50.25
NZDJPY,20081201,131000,50.26,50.27,50.26,50.27
NZDJPY,20081201,131100,50.26,50.26,50.25,50.26
NZDJPY,20081201,131200,50.26,50.26,50.26,50.26
NZDJPY,20081201,131300,50.25,50.26,50.25,50.25
NZDJPY,20081201,131400,50.24,50.25,50.24,50.25
NZDJPY,20081201,131500,50.26,50.26,50.26,50.26
NZDJPY,20081201,131600,50.26,50.26,50.26,50.26
NZDJPY,20081201,131700,50.25,50.25,50.20,50.22
NZDJPY,20081201,131800,50.23,50.23,50.21,50.22
NZDJPY,20081201,131900,50.23,50.23,50.19,50.19
NZDJPY,20081201,132000,50.20,50.21,50.19,50.20
NZDJPY,20081201,132100,50.19,50.24,50.19,50.24
NZDJPY,20081201,132200,50.23,50.24,50.23,50.24
NZDJPY,20081201,132300,50.25,50.25,50.22,50.22
NZDJPY,20081201,132400,50.21,50.23,50.21,50.22
NZDJPY,20081201,132500,50.23,50.24,50.19,50.19
NZDJPY,20081201,132600,50.18,50.18,50.17,50.17
NZDJPY,20081201,132700,50.16,50.17,50.16,50.17
NZDJPY,20081201,132800,50.16,50.20,50.16,50.18
NZDJPY,20081201,132900,50.17,50.17,50.16,50.16
NZDJPY,20081201,133000,50.17,50.18,50.16,50.18
NZDJPY,20081201,133100,50.17,50.17,50.15,50.15
NZDJPY,20081201,133200,50.16,50.16,50.14,50.14
NZDJPY,20081201,133300,50.13,50.13,50.12,50.12
NZDJPY,20081201,133400,50.13,50.15,50.13,50.14
NZDJPY,20081201,133500,50.13,50.13,50.10,50.10
NZDJPY,20081201,133600,50.11,50.12,50.07,50.07
NZDJPY,20081201,133700,50.06,50.07,50.06,50.07
NZDJPY,20081201,133800,50.08,50.08,49.98,49.98
NZDJPY,20081201,133900,49.97,49.97,49.92,49.92
NZDJPY,20081201,134000,49.93,49.96,49.90,49.90
NZDJPY,20081201,134100,49.89,49.90,49.88,49.89
NZDJPY,20081201,134200,49.88,49.89,49.88,49.89
NZDJPY,20081201,134300,49.88,49.89,49.87,49.88
NZDJPY,20081201,134400,49.87,49.91,49.86,49.91
NZDJPY,20081201,134500,49.92,49.95,49.92,49.95
NZDJPY,20081201,134600,49.96,50.05,49.96,50.04
NZDJPY,20081201,134700,50.04,50.04,50.04,50.04
NZDJPY,20081201,134800,50.03,50.05,50.03,50.05
NZDJPY,20081201,134900,50.06,50.07,50.05,50.07
NZDJPY,20081201,135000,50.06,50.06,50.00,50.00
NZDJPY,20081201,135100,49.99,50.00,49.93,49.93
NZDJPY,20081201,135200,49.94,50.01,49.91,50.01
NZDJPY,20081201,135300,50.03,50.04,50.01,50.01
NZDJPY,20081201,135400,49.99,50.01,49.98,50.01
NZDJPY,20081201,135500,50.02,50.03,50.01,50.01
NZDJPY,20081201,135600,50.02,50.02,49.99,50.01
NZDJPY,20081201,135700,50.00,50.04,50.00,50.04
NZDJPY,20081201,135800,50.03,50.04,50.03,50.04
NZDJPY,20081201,135900,50.05,50.14,50.05,50.12
NZDJPY,20081201,140000,50.11,50.16,50.09,50.16
NZDJPY,20081201,140100,50.16,50.18,50.16,50.18
NZDJPY,20081201,140200,50.19,50.19,50.16,50.16
NZDJPY,20081201,140300,50.15,50.15,50.09,50.09
NZDJPY,20081201,140400,50.10,50.10,50.07,50.07
NZDJPY,20081201,140500,50.08,50.08,50.05,50.06
NZDJPY,20081201,140600,50.05,50.06,50.02,50.02
NZDJPY,20081201,140700,50.03,50.07,50.03,50.07
NZDJPY,20081201,140800,50.06,50.06,50.05,50.05
NZDJPY,20081201,140900,50.06,50.09,50.06,50.07
NZDJPY,20081201,141000,50.06,50.08,50.06,50.06
NZDJPY,20081201,141100,50.07,50.07,50.06,50.07
NZDJPY,20081201,141200,50.08,50.10,50.08,50.10
NZDJPY,20081201,141300,50.09,50.09,50.07,50.08
NZDJPY,20081201,141400,50.07,50.07,50.06,50.06
NZDJPY,20081201,141500,50.06,50.08,50.06,50.08
NZDJPY,20081201,141600,50.09,50.12,50.09,50.12
NZDJPY,20081201,141700,50.12,50.12,50.11,50.11
NZDJPY,20081201,141800,50.10,50.11,50.09,50.11
NZDJPY,20081201,141900,50.12,50.13,50.12,50.13
NZDJPY,20081201,142000,50.12,50.14,50.12,50.14
NZDJPY,20081201,142100,50.15,50.16,50.15,50.15
NZDJPY,20081201,142200,50.16,50.17,50.16,50.17
NZDJPY,20081201,142300,50.16,50.16,50.14,50.14
NZDJPY,20081201,142400,50.15,50.16,50.15,50.15
NZDJPY,20081201,142500,50.13,50.15,50.11,50.15
NZDJPY,20081201,142600,50.14,50.15,50.14,50.15
NZDJPY,20081201,142700,50.14,50.15,50.14,50.15
NZDJPY,20081201,142800,50.14,50.14,50.14,50.14
NZDJPY,20081201,142900,50.15,50.15,50.13,50.13
NZDJPY,20081201,143000,50.13,50.13,50.13,50.13
NZDJPY,20081201,143100,50.12,50.12,50.11,50.12
NZDJPY,20081201,143200,50.12,50.12,50.12,50.12
NZDJPY,20081201,143300,50.13,50.14,50.13,50.14
NZDJPY,20081201,143400,50.13,50.17,50.13,50.17
NZDJPY,20081201,143500,50.18,50.23,50.18,50.23
NZDJPY,20081201,143600,50.22,50.22,50.21,50.21
NZDJPY,20081201,143700,50.20,50.22,50.20,50.22
NZDJPY,20081201,143800,50.23,50.24,50.23,50.23
NZDJPY,20081201,143900,50.24,50.24,50.22,50.22
NZDJPY,20081201,144000,50.21,50.21,50.19,50.19
NZDJPY,20081201,144100,50.18,50.19,50.17,50.17
NZDJPY,20081201,144200,50.18,50.20,50.18,50.20
NZDJPY,20081201,144300,50.21,50.21,50.15,50.16
NZDJPY,20081201,144400,50.17,50.17,50.13,50.15
NZDJPY,20081201,144500,50.16,50.19,50.15,50.19
NZDJPY,20081201,144600,50.18,50.18,50.16,50.16
NZDJPY,20081201,144700,50.15,50.15,50.14,50.15
NZDJPY,20081201,144800,50.14,50.15,50.12,50.12
NZDJPY,20081201,144900,50.11,50.11,50.06,50.06
NZDJPY,20081201,145000,50.05,50.05,50.00,50.00
NZDJPY,20081201,145100,49.99,49.99,49.99,49.99
NZDJPY,20081201,145200,49.99,50.02,49.99,50.02
NZDJPY,20081201,145300,50.03,50.11,50.03,50.06
NZDJPY,20081201,145400,50.07,50.08,50.05,50.08
NZDJPY,20081201,145500,50.07,50.07,50.05,50.06
NZDJPY,20081201,145600,50.07,50.07,50.05,50.07
NZDJPY,20081201,145700,50.08,50.10,50.08,50.10
NZDJPY,20081201,145800,50.09,50.12,50.09,50.12
NZDJPY,20081201,145900,50.13,50.17,50.13,50.17
NZDJPY,20081201,150000,50.18,50.23,50.18,50.22
NZDJPY,20081201,150100,50.21,50.22,50.21,50.21
NZDJPY,20081201,150200,50.20,50.20,50.20,50.20
NZDJPY,20081201,150300,50.21,50.21,50.21,50.21
NZDJPY,20081201,150400,50.22,50.25,50.22,50.25
NZDJPY,20081201,150500,50.26,50.26,50.23,50.25
NZDJPY,20081201,150600,50.26,50.31,50.26,50.31
NZDJPY,20081201,150700,50.30,50.35,50.30,50.35
NZDJPY,20081201,150800,50.36,50.36,50.35,50.35
NZDJPY,20081201,150900,50.35,50.35,50.35,50.35
NZDJPY,20081201,151000,50.36,50.39,50.36,50.39
NZDJPY,20081201,151100,50.40,50.40,50.38,50.39
NZDJPY,20081201,151200,50.38,50.38,50.35,50.35
NZDJPY,20081201,151300,50.36,50.37,50.36,50.37
NZDJPY,20081201,151400,50.36,50.41,50.36,50.41
NZDJPY,20081201,151500,50.40,50.40,50.34,50.34
NZDJPY,20081201,151600,50.35,50.35,50.33,50.34
NZDJPY,20081201,151700,50.33,50.37,50.33,50.36
NZDJPY,20081201,151800,50.35,50.37,50.34,50.34
NZDJPY,20081201,151900,50.35,50.35,50.33,50.34
NZDJPY,20081201,152000,50.33,50.33,50.27,50.27
NZDJPY,20081201,152100,50.28,50.30,50.28,50.30
NZDJPY,20081201,152200,50.31,50.32,50.31,50.31
NZDJPY,20081201,152300,50.32,50.34,50.32,50.34
NZDJPY,20081201,152400,50.33,50.34,50.31,50.33
NZDJPY,20081201,152500,50.32,50.33,50.32,50.33
NZDJPY,20081201,152600,50.32,50.33,50.26,50.26
NZDJPY,20081201,152700,50.27,50.28,50.27,50.28
NZDJPY,20081201,152800,50.27,50.28,50.27,50.28
NZDJPY,20081201,152900,50.29,50.32,50.28,50.31
NZDJPY,20081201,153000,50.30,50.31,50.30,50.31
NZDJPY,20081201,153100,50.32,50.37,50.32,50.35
NZDJPY,20081201,153200,50.36,50.38,50.35,50.38
NZDJPY,20081201,153300,50.37,50.38,50.34,50.34
NZDJPY,20081201,153400,50.35,50.37,50.35,50.35
NZDJPY,20081201,153500,50.34,50.35,50.29,50.29
NZDJPY,20081201,153600,50.30,50.31,50.29,50.31
NZDJPY,20081201,153700,50.30,50.32,50.30,50.31
NZDJPY,20081201,153800,50.32,50.32,50.28,50.28
NZDJPY,20081201,153900,50.29,50.34,50.29,50.31
NZDJPY,20081201,154000,50.30,50.30,50.23,50.23
NZDJPY,20081201,154100,50.24,50.24,50.16,50.16
NZDJPY,20081201,154200,50.15,50.16,50.12,50.13
NZDJPY,20081201,154300,50.12,50.16,50.12,50.15
NZDJPY,20081201,154400,50.13,50.14,50.11,50.14
NZDJPY,20081201,154500,50.13,50.13,50.10,50.10
NZDJPY,20081201,154600,50.09,50.09,50.07,50.07
NZDJPY,20081201,154700,50.08,50.09,50.06,50.07
NZDJPY,20081201,154800,50.06,50.08,50.06,50.07
NZDJPY,20081201,154900,50.06,50.06,50.04,50.06
NZDJPY,20081201,155000,50.07,50.10,50.07,50.10
NZDJPY,20081201,155100,50.09,50.11,50.09,50.09
NZDJPY,20081201,155200,50.08,50.09,50.07,50.07
NZDJPY,20081201,155300,50.06,50.06,50.01,50.02
NZDJPY,20081201,155400,50.01,50.04,50.00,50.03
NZDJPY,20081201,155500,50.04,50.04,50.02,50.02
NZDJPY,20081201,155600,50.03,50.04,50.03,50.04
NZDJPY,20081201,155700,50.05,50.05,50.05,50.05
NZDJPY,20081201,155800,50.05,50.05,50.03,50.03
NZDJPY,20081201,155900,50.04,50.04,50.03,50.04
NZDJPY,20081201,160000,50.03,50.05,49.99,50.05
NZDJPY,20081201,160100,50.04,50.06,50.03,50.05
NZDJPY,20081201,160200,50.04,50.04,49.99,49.99
NZDJPY,20081201,160300,49.98,50.01,49.97,50.01
NZDJPY,20081201,160400,50.02,50.09,50.01,50.09
NZDJPY,20081201,160500,50.10,50.15,50.10,50.15
NZDJPY,20081201,160600,50.14,50.15,50.09,50.09
NZDJPY,20081201,160700,50.10,50.13,50.09,50.13
NZDJPY,20081201,160800,50.15,50.15,50.12,50.12
NZDJPY,20081201,160900,50.13,50.16,50.13,50.16
NZDJPY,20081201,161000,50.17,50.17,50.13,50.16
NZDJPY,20081201,161100,50.17,50.19,50.17,50.17
NZDJPY,20081201,161200,50.16,50.18,50.16,50.17
NZDJPY,20081201,161300,50.16,50.16,50.12,50.12
NZDJPY,20081201,161400,50.13,50.16,50.13,50.15
NZDJPY,20081201,161500,50.14,50.14,50.11,50.12
NZDJPY,20081201,161600,50.13,50.16,50.13,50.15
NZDJPY,20081201,161700,50.16,50.21,50.16,50.21
NZDJPY,20081201,161800,50.22,50.29,50.22,50.28
NZDJPY,20081201,161900,50.27,50.27,50.23,50.25
NZDJPY,20081201,162000,50.24,50.24,50.18,50.18
NZDJPY,20081201,162100,50.17,50.17,50.16,50.17
NZDJPY,20081201,162200,50.18,50.20,50.18,50.19
NZDJPY,20081201,162300,50.20,50.20,50.17,50.17
NZDJPY,20081201,162400,50.16,50.19,50.16,50.19
NZDJPY,20081201,162500,50.20,50.24,50.19,50.21
NZDJPY,20081201,162600,50.20,50.24,50.19,50.24
NZDJPY,20081201,162700,50.23,50.23,50.22,50.22
NZDJPY,20081201,162800,50.21,50.23,50.20,50.23
NZDJPY,20081201,162900,50.22,50.24,50.20,50.20
NZDJPY,20081201,163000,50.21,50.22,50.17,50.17
NZDJPY,20081201,163100,50.16,50.17,50.10,50.11
NZDJPY,20081201,163200,50.12,50.13,50.10,50.10
NZDJPY,20081201,163300,50.09,50.09,50.02,50.05
NZDJPY,20081201,163400,50.06,50.09,50.06,50.09
NZDJPY,20081201,163500,50.09,50.09,50.09,50.09
NZDJPY,20081201,163600,50.10,50.10,50.09,50.09
NZDJPY,20081201,163700,50.08,50.12,50.08,50.12
NZDJPY,20081201,163800,50.13,50.13,50.10,50.10
NZDJPY,20081201,163900,50.09,50.12,50.09,50.11
NZDJPY,20081201,164000,50.12,50.13,50.12,50.13
NZDJPY,20081201,164100,50.14,50.17,50.14,50.17
NZDJPY,20081201,164200,50.19,50.28,50.19,50.28
NZDJPY,20081201,164300,50.27,50.28,50.24,50.25
NZDJPY,20081201,164400,50.24,50.25,50.21,50.21
NZDJPY,20081201,164500,50.20,50.24,50.20,50.24
NZDJPY,20081201,164600,50.23,50.24,50.21,50.21
NZDJPY,20081201,164700,50.22,50.22,50.20,50.20
NZDJPY,20081201,164800,50.19,50.22,50.19,50.22
NZDJPY,20081201,164900,50.23,50.25,50.21,50.21
NZDJPY,20081201,165000,50.22,50.24,50.22,50.23
NZDJPY,20081201,165100,50.22,50.25,50.22,50.25
NZDJPY,20081201,165200,50.24,50.24,50.21,50.21
NZDJPY,20081201,165300,50.21,50.22,50.21,50.21
NZDJPY,20081201,165400,50.20,50.20,50.19,50.19
NZDJPY,20081201,165500,50.20,50.20,50.17,50.17
NZDJPY,20081201,165600,50.16,50.16,50.16,50.16
NZDJPY,20081201,165700,50.16,50.16,50.12,50.14
NZDJPY,20081201,165800,50.13,50.13,50.10,50.12
NZDJPY,20081201,165900,50.11,50.15,50.11,50.15
NZDJPY,20081201,170000,50.17,50.19,50.16,50.18
NZDJPY,20081201,170100,50.15,50.16,50.10,50.11
NZDJPY,20081201,170200,50.12,50.17,50.12,50.13
NZDJPY,20081201,170300,50.12,50.14,50.12,50.13
NZDJPY,20081201,170400,50.12,50.13,50.09,50.09
NZDJPY,20081201,170500,50.08,50.16,50.08,50.16
NZDJPY,20081201,170600,50.17,50.18,50.14,50.14
NZDJPY,20081201,170700,50.13,50.13,50.10,50.10
NZDJPY,20081201,170800,50.09,50.13,50.09,50.11
NZDJPY,20081201,170900,50.12,50.14,50.09,50.09
NZDJPY,20081201,171000,50.08,50.08,50.05,50.05
NZDJPY,20081201,171100,50.06,50.09,50.05,50.08
NZDJPY,20081201,171200,50.09,50.13,50.09,50.13
NZDJPY,20081201,171300,50.14,50.19,50.13,50.16
NZDJPY,20081201,171400,50.17,50.19,50.17,50.17
NZDJPY,20081201,171500,50.18,50.21,50.18,50.21
NZDJPY,20081201,171600,50.22,50.23,50.22,50.23
NZDJPY,20081201,171700,50.24,50.24,50.22,50.22
NZDJPY,20081201,171800,50.21,50.23,50.21,50.22
NZDJPY,20081201,171900,50.21,50.21,50.20,50.21
NZDJPY,20081201,172000,50.22,50.24,50.22,50.23
NZDJPY,20081201,172100,50.22,50.29,50.21,50.28
NZDJPY,20081201,172200,50.29,50.29,50.27,50.27
NZDJPY,20081201,172300,50.26,50.26,50.24,50.25
NZDJPY,20081201,172400,50.24,50.24,50.13,50.16
NZDJPY,20081201,172500,50.15,50.15,50.12,50.13
NZDJPY,20081201,172600,50.15,50.15,50.12,50.13
NZDJPY,20081201,172700,50.12,50.12,50.09,50.11
NZDJPY,20081201,172800,50.12,50.13,50.09,50.10
NZDJPY,20081201,172900,50.09,50.09,50.09,50.09
NZDJPY,20081201,173000,50.08,50.09,50.08,50.08
NZDJPY,20081201,173100,50.09,50.10,50.07,50.07
NZDJPY,20081201,173200,50.08,50.09,50.08,50.08
NZDJPY,20081201,173300,50.06,50.10,50.04,50.10
NZDJPY,20081201,173400,50.11,50.11,50.09,50.11
NZDJPY,20081201,173500,50.12,50.13,50.12,50.12
NZDJPY,20081201,173600,50.11,50.15,50.11,50.15
NZDJPY,20081201,173700,50.14,50.19,50.14,50.17
NZDJPY,20081201,173800,50.16,50.16,50.12,50.15
NZDJPY,20081201,173900,50.16,50.17,50.16,50.17
NZDJPY,20081201,174000,50.16,50.19,50.16,50.16
NZDJPY,20081201,174100,50.15,50.18,50.14,50.16
NZDJPY,20081201,174200,50.17,50.17,50.16,50.17
NZDJPY,20081201,174300,50.16,50.18,50.16,50.18
NZDJPY,20081201,174400,50.17,50.17,50.16,50.16
NZDJPY,20081201,174500,50.17,50.17,50.16,50.16
NZDJPY,20081201,174600,50.15,50.21,50.15,50.21
NZDJPY,20081201,174700,50.20,50.20,50.19,50.19
NZDJPY,20081201,174800,50.20,50.20,50.18,50.19
NZDJPY,20081201,174900,50.18,50.21,50.18,50.20
NZDJPY,20081201,175000,50.19,50.19,50.19,50.19
NZDJPY,20081201,175100,50.18,50.18,50.17,50.17
NZDJPY,20081201,175200,50.18,50.19,50.17,50.17
NZDJPY,20081201,175300,50.16,50.16,50.13,50.13
NZDJPY,20081201,175400,50.12,50.13,50.12,50.12
NZDJPY,20081201,175500,50.13,50.13,50.11,50.12
NZDJPY,20081201,175600,50.11,50.12,50.11,50.12
NZDJPY,20081201,175700,50.11,50.11,50.10,50.11
NZDJPY,20081201,175800,50.10,50.15,50.10,50.15
NZDJPY,20081201,175900,50.14,50.15,50.13,50.14
NZDJPY,20081201,180000,50.13,50.13,50.11,50.11
NZDJPY,20081201,180100,50.10,50.10,50.07,50.08
NZDJPY,20081201,180200,50.08,50.08,50.08,50.08
NZDJPY,20081201,180300,50.07,50.07,50.06,50.07
NZDJPY,20081201,180400,50.06,50.07,50.06,50.06
NZDJPY,20081201,180500,50.05,50.05,50.03,50.05
NZDJPY,20081201,180600,50.04,50.09,50.04,50.09
NZDJPY,20081201,180700,50.10,50.17,50.10,50.17
NZDJPY,20081201,180800,50.19,50.24,50.19,50.23
NZDJPY,20081201,180900,50.20,50.20,50.12,50.15
NZDJPY,20081201,181000,50.16,50.17,50.14,50.14
NZDJPY,20081201,181100,50.15,50.16,50.13,50.16
NZDJPY,20081201,181200,50.17,50.18,50.15,50.15
NZDJPY,20081201,181300,50.16,50.22,50.16,50.22
NZDJPY,20081201,181400,50.23,50.24,50.23,50.23
NZDJPY,20081201,181500,50.24,50.24,50.23,50.23
NZDJPY,20081201,181600,50.22,50.22,50.16,50.16
NZDJPY,20081201,181700,50.15,50.15,50.14,50.14
NZDJPY,20081201,181800,50.13,50.13,50.09,50.09
NZDJPY,20081201,181900,50.10,50.10,50.08,50.08
NZDJPY,20081201,182000,50.07,50.10,50.05,50.05
NZDJPY,20081201,182100,50.04,50.04,50.02,50.02
NZDJPY,20081201,182200,50.03,50.03,50.01,50.01
NZDJPY,20081201,182300,50.02,50.05,50.02,50.05
NZDJPY,20081201,182400,50.04,50.04,50.00,50.02
NZDJPY,20081201,182500,50.01,50.01,49.97,49.99
NZDJPY,20081201,182600,50.00,50.01,49.93,49.93
NZDJPY,20081201,182700,49.92,49.93,49.91,49.92
NZDJPY,20081201,182800,49.93,49.99,49.93,49.99
NZDJPY,20081201,182900,49.98,49.98,49.94,49.94
NZDJPY,20081201,183000,49.95,49.96,49.94,49.94
NZDJPY,20081201,183100,49.93,49.94,49.83,49.83
NZDJPY,20081201,183200,49.82,49.87,49.81,49.86
NZDJPY,20081201,183300,49.83,49.88,49.83,49.85
NZDJPY,20081201,183400,49.84,49.88,49.84,49.88
NZDJPY,20081201,183500,49.89,49.90,49.89,49.90
NZDJPY,20081201,183600,49.91,49.98,49.91,49.94
NZDJPY,20081201,183700,49.93,49.93,49.84,49.84
NZDJPY,20081201,183800,49.83,49.85,49.83,49.85
NZDJPY,20081201,183900,49.84,49.85,49.82,49.82
NZDJPY,20081201,184000,49.81,49.81,49.79,49.79
NZDJPY,20081201,184100,49.78,49.79,49.78,49.78
NZDJPY,20081201,184200,49.79,49.82,49.79,49.82
NZDJPY,20081201,184300,49.81,49.81,49.75,49.75
NZDJPY,20081201,184400,49.74,49.76,49.74,49.75
NZDJPY,20081201,184500,49.76,49.76,49.75,49.76
NZDJPY,20081201,184600,49.77,49.85,49.77,49.82
NZDJPY,20081201,184700,49.83,49.83,49.83,49.83
NZDJPY,20081201,184800,49.81,49.81,49.76,49.81
NZDJPY,20081201,184900,49.83,49.83,49.75,49.75
NZDJPY,20081201,185000,49.76,49.77,49.76,49.77
NZDJPY,20081201,185100,49.78,49.78,49.77,49.77
NZDJPY,20081201,185200,49.76,49.84,49.76,49.78
NZDJPY,20081201,185300,49.77,49.77,49.74,49.74
NZDJPY,20081201,185400,49.73,49.74,49.73,49.74
NZDJPY,20081201,185500,49.73,49.77,49.73,49.77
NZDJPY,20081201,185600,49.78,49.78,49.74,49.74
NZDJPY,20081201,185700,49.75,49.76,49.74,49.75
NZDJPY,20081201,185800,49.76,49.76,49.74,49.74
NZDJPY,20081201,185900,49.75,49.79,49.75,49.79
NZDJPY,20081201,190000,49.78,49.81,49.77,49.81
NZDJPY,20081201,190100,49.82,49.85,49.82,49.85
NZDJPY,20081201,190200,49.86,49.88,49.86,49.88
NZDJPY,20081201,190300,49.89,49.89,49.89,49.89
NZDJPY,20081201,190400,49.88,49.88,49.87,49.87
NZDJPY,20081201,190500,49.88,49.89,49.87,49.88
NZDJPY,20081201,190600,49.87,49.88,49.87,49.87
NZDJPY,20081201,190700,49.86,49.86,49.85,49.86
NZDJPY,20081201,190800,49.87,49.88,49.87,49.88
NZDJPY,20081201,190900,49.88,49.88,49.87,49.87
NZDJPY,20081201,191000,49.86,49.89,49.86,49.89
NZDJPY,20081201,191100,49.90,49.95,49.90,49.95
NZDJPY,20081201,191200,49.96,50.02,49.96,50.02
NZDJPY,20081201,191300,50.03,50.09,50.02,50.09
NZDJPY,20081201,191400,50.08,50.09,50.06,50.06
NZDJPY,20081201,191500,50.05,50.05,50.02,50.02
NZDJPY,20081201,191600,50.03,50.03,50.02,50.02
NZDJPY,20081201,191700,50.01,50.01,50.01,50.01
NZDJPY,20081201,191800,50.00,50.00,49.99,49.99
NZDJPY,20081201,191900,49.98,50.01,49.97,50.01
NZDJPY,20081201,192000,50.02,50.04,50.02,50.02
NZDJPY,20081201,192100,50.03,50.03,50.03,50.03
NZDJPY,20081201,192200,50.05,50.05,50.02,50.02
NZDJPY,20081201,192300,50.03,50.03,50.02,50.02
NZDJPY,20081201,192400,50.01,50.01,49.99,49.99
NZDJPY,20081201,192500,50.00,50.01,50.00,50.00
NZDJPY,20081201,192600,49.99,50.00,49.98,50.00
NZDJPY,20081201,192700,49.99,50.01,49.99,50.01
NZDJPY,20081201,192800,50.00,50.00,49.99,49.99
NZDJPY,20081201,192900,49.98,49.98,49.94,49.95
NZDJPY,20081201,193000,49.94,49.94,49.94,49.94
NZDJPY,20081201,193100,49.94,49.98,49.93,49.98
NZDJPY,20081201,193200,49.97,49.99,49.97,49.99
NZDJPY,20081201,193300,49.98,49.98,49.97,49.97
NZDJPY,20081201,193400,49.98,49.98,49.96,49.97
NZDJPY,20081201,193500,49.98,50.00,49.98,49.99
NZDJPY,20081201,193600,49.98,49.98,49.97,49.98
NZDJPY,20081201,193700,49.99,49.99,49.97,49.97
NZDJPY,20081201,193800,49.97,49.97,49.95,49.95
NZDJPY,20081201,193900,49.95,49.95,49.95,49.95
NZDJPY,20081201,194000,49.96,49.98,49.96,49.98
NZDJPY,20081201,194100,49.97,49.97,49.96,49.96
NZDJPY,20081201,194200,49.96,49.96,49.96,49.96
NZDJPY,20081201,194300,49.95,49.96,49.95,49.95
NZDJPY,20081201,194400,49.96,49.96,49.94,49.95
NZDJPY,20081201,194500,49.94,49.94,49.91,49.91
NZDJPY,20081201,194600,49.90,49.93,49.89,49.92
NZDJPY,20081201,194700,49.91,49.93,49.91,49.91
NZDJPY,20081201,194800,49.90,49.90,49.88,49.88
NZDJPY,20081201,194900,49.89,49.90,49.89,49.90
NZDJPY,20081201,195000,49.89,49.92,49.89,49.90
NZDJPY,20081201,195100,49.89,49.94,49.89,49.94
NZDJPY,20081201,195200,49.92,49.93,49.84,49.85
NZDJPY,20081201,195300,49.86,49.87,49.84,49.85
NZDJPY,20081201,195400,49.84,49.85,49.84,49.85
NZDJPY,20081201,195500,49.84,49.85,49.84,49.84
NZDJPY,20081201,195600,49.83,49.83,49.80,49.80
NZDJPY,20081201,195700,49.79,49.79,49.77,49.77
NZDJPY,20081201,195800,49.78,49.80,49.78,49.80
NZDJPY,20081201,195900,49.81,49.84,49.81,49.84
NZDJPY,20081201,200000,49.85,49.93,49.85,49.93
NZDJPY,20081201,200100,49.94,49.95,49.93,49.93
NZDJPY,20081201,200200,49.94,49.96,49.94,49.95
NZDJPY,20081201,200300,49.96,49.96,49.91,49.91
NZDJPY,20081201,200400,49.91,49.92,49.91,49.92
NZDJPY,20081201,200500,49.91,49.92,49.90,49.90
NZDJPY,20081201,200600,49.89,49.90,49.88,49.90
NZDJPY,20081201,200700,49.92,49.92,49.88,49.89
NZDJPY,20081201,200800,49.90,49.91,49.88,49.91
NZDJPY,20081201,200900,49.92,49.99,49.92,49.99
NZDJPY,20081201,201000,49.98,49.98,49.95,49.95
NZDJPY,20081201,201100,49.94,49.95,49.94,49.95
NZDJPY,20081201,201200,49.94,49.94,49.92,49.94
NZDJPY,20081201,201300,49.95,49.95,49.95,49.95
NZDJPY,20081201,201400,49.94,49.96,49.93,49.93
NZDJPY,20081201,201500,49.94,49.95,49.93,49.93
NZDJPY,20081201,201600,49.92,49.92,49.86,49.86
NZDJPY,20081201,201700,49.87,49.92,49.87,49.92
NZDJPY,20081201,201800,49.91,49.91,49.88,49.89
NZDJPY,20081201,201900,49.88,49.90,49.88,49.89
NZDJPY,20081201,202000,49.88,49.88,49.81,49.81
NZDJPY,20081201,202100,49.82,49.82,49.77,49.78
NZDJPY,20081201,202200,49.77,49.79,49.74,49.74
NZDJPY,20081201,202300,49.75,49.75,49.71,49.73
NZDJPY,20081201,202400,49.74,49.75,49.74,49.75
NZDJPY,20081201,202500,49.76,49.83,49.76,49.83
NZDJPY,20081201,202600,49.84,49.91,49.84,49.85
NZDJPY,20081201,202700,49.84,49.87,49.84,49.86
NZDJPY,20081201,202800,49.87,49.87,49.82,49.82
NZDJPY,20081201,202900,49.83,49.84,49.82,49.82
NZDJPY,20081201,203000,49.81,49.82,49.79,49.79
NZDJPY,20081201,203100,49.80,49.80,49.76,49.77
NZDJPY,20081201,203200,49.78,49.81,49.78,49.81
NZDJPY,20081201,203300,49.82,49.89,49.81,49.88
NZDJPY,20081201,203400,49.90,49.91,49.88,49.88
NZDJPY,20081201,203500,49.89,49.89,49.86,49.86
NZDJPY,20081201,203600,49.85,49.85,49.83,49.85
NZDJPY,20081201,203700,49.86,49.86,49.83,49.84
NZDJPY,20081201,203800,49.83,49.85,49.83,49.85
NZDJPY,20081201,203900,49.84,49.84,49.84,49.84
NZDJPY,20081201,204000,49.83,49.84,49.83,49.83
NZDJPY,20081201,204100,49.81,49.81,49.77,49.77
NZDJPY,20081201,204200,49.76,49.79,49.76,49.79
NZDJPY,20081201,204300,49.78,49.79,49.77,49.78
NZDJPY,20081201,204400,49.80,49.81,49.80,49.80
NZDJPY,20081201,204500,49.81,49.81,49.80,49.80
NZDJPY,20081201,204600,49.79,49.80,49.79,49.79
NZDJPY,20081201,204700,49.78,49.79,49.78,49.79
NZDJPY,20081201,204800,49.78,49.86,49.78,49.86
NZDJPY,20081201,204900,49.90,49.92,49.90,49.92
NZDJPY,20081201,205000,49.93,49.93,49.91,49.91
NZDJPY,20081201,205100,49.90,49.92,49.90,49.92
NZDJPY,20081201,205200,49.93,49.95,49.93,49.94
NZDJPY,20081201,205300,49.95,49.95,49.92,49.92
NZDJPY,20081201,205400,49.91,49.92,49.91,49.92
NZDJPY,20081201,205500,49.93,49.94,49.93,49.94
NZDJPY,20081201,205600,49.95,49.98,49.95,49.95
NZDJPY,20081201,205700,49.94,49.94,49.89,49.90
NZDJPY,20081201,205800,49.89,49.91,49.89,49.91
NZDJPY,20081201,205900,49.90,49.90,49.84,49.84
NZDJPY,20081201,210000,49.85,49.85,49.81,49.81
NZDJPY,20081201,210100,49.80,49.80,49.76,49.79
NZDJPY,20081201,210200,49.78,49.81,49.78,49.81
NZDJPY,20081201,210300,49.80,49.80,49.79,49.79
NZDJPY,20081201,210400,49.78,49.78,49.69,49.69
NZDJPY,20081201,210500,49.68,49.68,49.64,49.65
NZDJPY,20081201,210600,49.66,49.68,49.66,49.67
NZDJPY,20081201,210700,49.68,49.68,49.67,49.67
NZDJPY,20081201,210800,49.66,49.68,49.66,49.67
NZDJPY,20081201,210900,49.66,49.66,49.60,49.60
NZDJPY,20081201,211000,49.60,49.60,49.60,49.60
NZDJPY,20081201,211100,49.59,49.60,49.58,49.60
NZDJPY,20081201,211200,49.61,49.64,49.61,49.64
NZDJPY,20081201,211300,49.65,49.67,49.65,49.66
NZDJPY,20081201,211400,49.65,49.66,49.64,49.66
NZDJPY,20081201,211500,49.65,49.65,49.65,49.65
NZDJPY,20081201,211600,49.65,49.65,49.64,49.64
NZDJPY,20081201,211700,49.65,49.65,49.65,49.65
NZDJPY,20081201,211800,49.65,49.65,49.62,49.62
NZDJPY,20081201,211900,49.61,49.62,49.61,49.61
NZDJPY,20081201,212000,49.60,49.62,49.59,49.61
NZDJPY,20081201,212100,49.62,49.62,49.56,49.56
NZDJPY,20081201,212200,49.55,49.55,49.53,49.53
NZDJPY,20081201,212300,49.54,49.54,49.51,49.51
NZDJPY,20081201,212400,49.49,49.49,49.44,49.45
NZDJPY,20081201,212500,49.44,49.44,49.41,49.41
NZDJPY,20081201,212600,49.42,49.44,49.42,49.44
NZDJPY,20081201,212700,49.42,49.42,49.39,49.40
NZDJPY,20081201,212800,49.39,49.44,49.39,49.43
NZDJPY,20081201,212900,49.44,49.48,49.44,49.46
NZDJPY,20081201,213000,49.47,49.47,49.44,49.44
NZDJPY,20081201,213100,49.43,49.45,49.43,49.43
NZDJPY,20081201,213200,49.42,49.42,49.40,49.41
NZDJPY,20081201,213300,49.42,49.43,49.42,49.43
NZDJPY,20081201,213400,49.44,49.44,49.38,49.38
NZDJPY,20081201,213500,49.37,49.39,49.37,49.39
NZDJPY,20081201,213600,49.38,49.41,49.38,49.39
NZDJPY,20081201,213700,49.38,49.41,49.38,49.40
NZDJPY,20081201,213800,49.39,49.39,49.38,49.38
NZDJPY,20081201,213900,49.39,49.40,49.38,49.40
NZDJPY,20081201,214000,49.39,49.40,49.39,49.40
NZDJPY,20081201,214100,49.41,49.41,49.35,49.37
NZDJPY,20081201,214200,49.36,49.38,49.36,49.37
NZDJPY,20081201,214300,49.36,49.36,49.33,49.33
NZDJPY,20081201,214400,49.34,49.34,49.25,49.25
NZDJPY,20081201,214500,49.24,49.26,49.23,49.23
NZDJPY,20081201,214600,49.22,49.22,49.04,49.04
NZDJPY,20081201,214700,49.05,49.09,49.03,49.09
NZDJPY,20081201,214800,49.10,49.13,49.10,49.12
NZDJPY,20081201,214900,49.11,49.15,49.11,49.15
NZDJPY,20081201,215000,49.16,49.20,49.16,49.19
NZDJPY,20081201,215100,49.20,49.23,49.20,49.22
NZDJPY,20081201,215200,49.23,49.23,49.20,49.22
NZDJPY,20081201,215300,49.21,49.21,49.17,49.18
NZDJPY,20081201,215400,49.17,49.17,49.15,49.15
NZDJPY,20081201,215500,49.14,49.14,49.11,49.12
NZDJPY,20081201,215600,49.13,49.16,49.13,49.16
NZDJPY,20081201,215700,49.17,49.18,49.16,49.16
NZDJPY,20081201,215800,49.17,49.17,49.16,49.16
NZDJPY,20081201,215900,49.17,49.18,49.17,49.18
NZDJPY,20081201,220000,49.19,49.21,49.17,49.19
NZDJPY,20081201,220100,49.20,49.20,49.17,49.17
NZDJPY,20081201,220200,49.18,49.20,49.18,49.19
NZDJPY,20081201,220300,49.20,49.23,49.20,49.23
NZDJPY,20081201,220400,49.24,49.27,49.24,49.26
NZDJPY,20081201,220500,49.25,49.27,49.25,49.26
NZDJPY,20081201,220600,49.27,49.27,49.23,49.23
NZDJPY,20081201,220700,49.24,49.24,49.23,49.24
NZDJPY,20081201,220800,49.23,49.25,49.23,49.24
NZDJPY,20081201,220900,49.25,49.30,49.25,49.27
NZDJPY,20081201,221000,49.28,49.31,49.28,49.31
NZDJPY,20081201,221100,49.32,49.35,49.32,49.33
NZDJPY,20081201,221200,49.31,49.32,49.31,49.32
NZDJPY,20081201,221300,49.33,49.33,49.33,49.33
NZDJPY,20081201,221400,49.33,49.33,49.33,49.33
NZDJPY,20081201,221500,49.33,49.33,49.32,49.32
NZDJPY,20081201,221600,49.31,49.32,49.30,49.31
NZDJPY,20081201,221700,49.30,49.31,49.30,49.30
NZDJPY,20081201,221800,49.30,49.31,49.30,49.31
NZDJPY,20081201,221900,49.32,49.33,49.32,49.33
NZDJPY,20081201,222000,49.32,49.34,49.32,49.34
NZDJPY,20081201,222100,49.35,49.35,49.33,49.33
NZDJPY,20081201,222200,49.32,49.33,49.31,49.33
NZDJPY,20081201,222300,49.34,49.34,49.31,49.32
NZDJPY,20081201,222400,49.32,49.33,49.32,49.33
NZDJPY,20081201,222500,49.34,49.35,49.34,49.35
NZDJPY,20081201,222600,49.34,49.34,49.34,49.34
NZDJPY,20081201,222700,49.35,49.35,49.35,49.35
NZDJPY,20081201,222800,49.34,49.34,49.33,49.34
NZDJPY,20081201,222900,49.33,49.34,49.32,49.33
NZDJPY,20081201,223000,49.32,49.32,49.30,49.30
NZDJPY,20081201,223100,49.31,49.31,49.28,49.28
NZDJPY,20081201,223200,49.27,49.27,49.26,49.27
NZDJPY,20081201,223300,49.26,49.28,49.24,49.24
NZDJPY,20081201,223400,49.25,49.27,49.25,49.27
NZDJPY,20081201,223500,49.26,49.26,49.26,49.26
NZDJPY,20081201,223600,49.26,49.28,49.26,49.28
NZDJPY,20081201,223700,49.29,49.30,49.29,49.29
NZDJPY,20081201,223800,49.28,49.29,49.28,49.28
NZDJPY,20081201,223900,49.29,49.31,49.29,49.31
NZDJPY,20081201,224000,49.30,49.30,49.29,49.29
NZDJPY,20081201,224100,49.28,49.28,49.28,49.28
NZDJPY,20081201,224200,49.29,49.29,49.28,49.29
NZDJPY,20081201,224300,49.30,49.31,49.29,49.30
NZDJPY,20081201,224400,49.28,49.28,49.26,49.28
NZDJPY,20081201,224500,49.29,49.29,49.28,49.28
NZDJPY,20081201,224600,49.29,49.33,49.29,49.33
NZDJPY,20081201,224700,49.32,49.33,49.31,49.31
NZDJPY,20081201,224800,49.30,49.30,49.28,49.28
NZDJPY,20081201,224900,49.27,49.28,49.26,49.26
NZDJPY,20081201,225000,49.27,49.29,49.27,49.28
NZDJPY,20081201,225100,49.28,49.30,49.28,49.30
NZDJPY,20081201,225200,49.29,49.29,49.29,49.29
NZDJPY,20081201,225300,49.29,49.32,49.29,49.32
NZDJPY,20081201,225400,49.33,49.33,49.33,49.33
NZDJPY,20081201,225500,49.33,49.36,49.33,49.36
NZDJPY,20081201,225600,49.38,49.40,49.38,49.38
NZDJPY,20081201,225700,49.39,49.41,49.39,49.41
NZDJPY,20081201,225800,49.42,49.42,49.39,49.40
NZDJPY,20081201,225900,49.39,49.39,49.36,49.36
NZDJPY,20081201,230000,49.35,49.35,49.35,49.35
NZDJPY,20081201,230100,49.35,49.38,49.35,49.38
NZDJPY,20081201,230200,49.39,49.39,49.39,49.39
NZDJPY,20081201,230300,49.38,49.38,49.38,49.38
NZDJPY,20081201,230400,49.37,49.40,49.37,49.40
NZDJPY,20081201,230500,49.39,49.39,49.39,49.39
NZDJPY,20081201,230600,49.40,49.41,49.40,49.41
NZDJPY,20081201,230700,49.42,49.42,49.41,49.41
NZDJPY,20081201,230800,49.40,49.40,49.40,49.40
NZDJPY,20081201,230900,49.40,49.40,49.35,49.35
NZDJPY,20081201,231000,49.36,49.36,49.34,49.34
NZDJPY,20081201,231100,49.34,49.35,49.34,49.35
NZDJPY,20081201,231200,49.34,49.34,49.33,49.34
NZDJPY,20081201,231300,49.33,49.34,49.33,49.33
NZDJPY,20081201,231400,49.34,49.34,49.32,49.32
NZDJPY,20081201,231500,49.32,49.32,49.32,49.32
NZDJPY,20081201,231600,49.33,49.34,49.33,49.34
NZDJPY,20081201,231700,49.33,49.33,49.30,49.31
NZDJPY,20081201,231800,49.32,49.32,49.31,49.31
NZDJPY,20081201,231900,49.31,49.31,49.28,49.28
NZDJPY,20081201,232000,49.30,49.31,49.30,49.31
NZDJPY,20081201,232100,49.31,49.32,49.31,49.32
NZDJPY,20081201,232200,49.33,49.33,49.31,49.32
NZDJPY,20081201,232300,49.31,49.31,49.28,49.28
NZDJPY,20081201,232400,49.28,49.28,49.28,49.28
NZDJPY,20081201,232500,49.27,49.27,49.26,49.27
NZDJPY,20081201,232600,49.26,49.26,49.20,49.20
NZDJPY,20081201,232700,49.21,49.22,49.16,49.16
NZDJPY,20081201,232800,49.15,49.17,49.15,49.17
NZDJPY,20081201,232900,49.18,49.21,49.18,49.20
NZDJPY,20081201,233000,49.19,49.20,49.19,49.19
NZDJPY,20081201,233100,49.20,49.20,49.13,49.13
NZDJPY,20081201,233200,49.12,49.13,49.10,49.10
NZDJPY,20081201,233300,49.12,49.13,49.12,49.12
NZDJPY,20081201,233400,49.11,49.12,49.11,49.12
NZDJPY,20081201,233500,49.11,49.11,49.10,49.11
NZDJPY,20081201,233600,49.12,49.17,49.12,49.17
NZDJPY,20081201,233700,49.19,49.19,49.17,49.17
NZDJPY,20081201,233800,49.16,49.17,49.15,49.17
NZDJPY,20081201,233900,49.18,49.18,49.17,49.17
NZDJPY,20081201,234000,49.18,49.18,49.17,49.17
NZDJPY,20081201,234100,49.17,49.17,49.17,49.17
NZDJPY,20081201,234200,49.18,49.18,49.16,49.16
NZDJPY,20081201,234300,49.17,49.17,49.16,49.17
NZDJPY,20081201,234400,49.18,49.20,49.18,49.20
NZDJPY,20081201,234500,49.21,49.21,49.20,49.20
NZDJPY,20081201,234600,49.20,49.20,49.20,49.20
NZDJPY,20081201,234700,49.20,49.20,49.20,49.20
NZDJPY,20081201,234800,49.21,49.22,49.21,49.22
NZDJPY,20081201,234900,49.21,49.21,49.20,49.21
NZDJPY,20081201,235000,49.22,49.22,49.22,49.22
NZDJPY,20081201,235100,49.22,49.22,49.21,49.21
NZDJPY,20081201,235200,49.20,49.21,49.20,49.21
NZDJPY,20081201,235300,49.21,49.24,49.21,49.24
NZDJPY,20081201,235400,49.23,49.23,49.23,49.23
NZDJPY,20081201,235500,49.23,49.23,49.23,49.23
NZDJPY,20081201,235600,49.23,49.23,49.23,49.23
NZDJPY,20081201,235700,49.22,49.22,49.22,49.22
NZDJPY,20081201,235800,49.21,49.21,49.21,49.21
NZDJPY,20081201,235900,49.21,49.21,49.19,49.19
NZDJPY,20081202,000000,49.18,49.18,49.17,49.17
XAUUSD,20081201,000100,818.2,818.4,818.2,818.4
XAUUSD,20081201,000200,818.5,818.7,818.5,818.5
XAUUSD,20081201,000300,818.4,818.4,818.2,818.2
XAUUSD,20081201,000400,818.1,818.1,817.9,817.9
XAUUSD,20081201,000500,818.0,818.1,817.9,818.0
XAUUSD,20081201,000600,817.9,817.9,817.7,817.8
XAUUSD,20081201,000700,817.7,817.7,817.5,817.5
XAUUSD,20081201,000800,817.4,817.4,816.6,816.6
XAUUSD,20081201,000900,816.5,817.1,816.5,817.1
XAUUSD,20081201,001000,817.2,817.2,817.1,817.1
XAUUSD,20081201,001100,817.3,817.4,817.3,817.3
XAUUSD,20081201,001200,817.2,817.2,817.1,817.1
XAUUSD,20081201,001300,817.0,817.0,816.8,816.9
XAUUSD,20081201,001400,816.8,816.8,816.6,816.6
XAUUSD,20081201,001500,816.7,816.8,816.7,816.8
XAUUSD,20081201,001600,816.9,817.0,816.7,816.9
XAUUSD,20081201,001700,816.8,817.2,816.8,817.2
XAUUSD,20081201,001800,817.0,817.2,817.0,817.2
XAUUSD,20081201,001900,817.3,817.3,817.2,817.2
XAUUSD,20081201,002100,817.1,817.1,817.1,817.1
XAUUSD,20081201,002200,817.2,817.3,817.2,817.2
XAUUSD,20081201,002500,817.3,817.7,817.3,817.7
XAUUSD,20081201,002600,817.8,818.0,817.8,817.8
XAUUSD,20081201,002700,817.7,818.0,817.7,818.0
XAUUSD,20081201,002800,817.9,818.0,817.9,817.9
XAUUSD,20081201,002900,818.0,818.1,817.7,817.7
XAUUSD,20081201,003000,817.8,817.8,817.8,817.8
XAUUSD,20081201,003100,817.7,818.0,817.7,817.9
XAUUSD,20081201,003200,817.8,817.9,817.7,817.7
XAUUSD,20081201,003300,817.6,817.6,817.2,817.2
XAUUSD,20081201,003400,817.3,817.5,817.2,817.2
XAUUSD,20081201,003500,817.3,817.5,817.2,817.2
XAUUSD,20081201,003800,817.0,817.2,817.0,817.2
XAUUSD,20081201,003900,817.4,817.4,817.3,817.3
XAUUSD,20081201,004000,817.2,817.2,817.2,817.2
XAUUSD,20081201,004100,817.1,817.1,817.1,817.1
XAUUSD,20081201,004200,817.0,817.0,816.9,816.9
XAUUSD,20081201,004300,816.8,816.9,816.8,816.8
XAUUSD,20081201,004400,816.6,816.7,816.6,816.7
XAUUSD,20081201,004500,816.6,816.6,816.5,816.5
XAUUSD,20081201,004600,816.4,816.7,816.4,816.6
XAUUSD,20081201,004700,816.5,816.5,816.3,816.3
XAUUSD,20081201,004800,816.2,816.2,815.7,815.8
XAUUSD,20081201,004900,815.7,815.7,815.6,815.6
XAUUSD,20081201,005000,815.4,815.5,815.4,815.5
XAUUSD,20081201,005100,815.4,815.5,815.4,815.5
XAUUSD,20081201,005200,815.6,815.9,815.5,815.8
XAUUSD,20081201,005300,815.9,815.9,815.9,815.9
XAUUSD,20081201,005400,816.0,816.0,816.0,816.0
XAUUSD,20081201,005500,815.9,815.9,815.9,815.9
XAUUSD,20081201,005600,816.0,816.2,816.0,816.2
XAUUSD,20081201,005800,816.4,816.4,816.4,816.4
XAUUSD,20081201,005900,816.3,816.3,816.0,816.0
XAUUSD,20081201,010000,816.1,816.1,815.9,815.9
XAUUSD,20081201,010100,815.8,815.9,815.6,815.7
XAUUSD,20081201,010200,815.6,815.7,815.6,815.7
XAUUSD,20081201,010300,815.8,815.9,815.8,815.8
XAUUSD,20081201,010400,815.7,815.7,815.6,815.6
XAUUSD,20081201,010500,815.5,815.6,815.5,815.6
XAUUSD,20081201,010600,815.4,815.4,815.3,815.3
XAUUSD,20081201,010700,815.4,815.4,815.2,815.2
XAUUSD,20081201,010800,815.0,815.1,815.0,815.1
XAUUSD,20081201,010900,815.0,815.3,815.0,815.2
XAUUSD,20081201,011000,815.3,815.3,814.6,814.9
XAUUSD,20081201,011100,814.8,814.8,813.8,814.2
XAUUSD,20081201,011200,814.1,814.1,813.7,813.8
XAUUSD,20081201,011300,814.1,814.2,814.0,814.0
XAUUSD,20081201,011400,814.3,814.3,814.2,814.2
XAUUSD,20081201,011500,814.1,814.2,814.1,814.2
XAUUSD,20081201,011600,814.1,814.1,813.4,813.4
XAUUSD,20081201,011700,813.3,813.4,813.1,813.4
XAUUSD,20081201,011800,813.3,813.3,812.5,812.5
XAUUSD,20081201,011900,812.3,812.3,812.2,812.2
XAUUSD,20081201,012000,812.1,812.3,812.1,812.2
XAUUSD,20081201,012100,812.3,812.4,812.3,812.4
XAUUSD,20081201,012200,812.3,812.4,812.3,812.3
XAUUSD,20081201,012300,812.2,812.7,812.2,812.4
XAUUSD,20081201,012400,812.5,812.6,812.4,812.4
XAUUSD,20081201,012500,812.5,812.5,812.4,812.5
XAUUSD,20081201,012600,812.6,813.2,812.6,813.0
XAUUSD,20081201,012700,812.9,813.0,812.8,812.9
XAUUSD,20081201,012800,812.8,812.8,812.7,812.7
XAUUSD,20081201,012900,812.6,812.6,812.2,812.2
XAUUSD,20081201,013000,812.3,812.3,812.0,812.0
XAUUSD,20081201,013100,811.8,811.8,811.5,811.8
XAUUSD,20081201,013200,811.9,812.0,811.8,811.8
XAUUSD,20081201,013300,811.9,812.0,811.9,812.0
XAUUSD,20081201,013400,812.1,812.2,812.0,812.2
XAUUSD,20081201,013500,812.1,812.3,812.1,812.3
XAUUSD,20081201,013600,812.4,812.4,812.2,812.4
XAUUSD,20081201,013700,812.5,812.5,812.5,812.5
XAUUSD,20081201,013800,812.4,812.4,811.7,811.7
XAUUSD,20081201,013900,811.8,811.9,811.8,811.8
XAUUSD,20081201,014100,812.0,812.2,812.0,812.1
XAUUSD,20081201,014200,812.2,812.3,812.2,812.3
XAUUSD,20081201,014300,812.2,812.2,812.2,812.2
XAUUSD,20081201,014500,812.1,812.1,812.0,812.0
XAUUSD,20081201,014600,811.9,812.2,811.9,812.2
XAUUSD,20081201,014700,812.1,812.1,812.1,812.1
XAUUSD,20081201,014800,812.2,812.2,812.2,812.2
XAUUSD,20081201,014900,812.3,812.4,812.3,812.4
XAUUSD,20081201,015000,812.5,812.6,812.5,812.6
XAUUSD,20081201,015300,812.5,812.6,812.5,812.6
XAUUSD,20081201,015400,812.5,812.5,812.5,812.5
XAUUSD,20081201,015500,812.4,812.4,812.2,812.2
XAUUSD,20081201,015600,812.3,812.4,812.3,812.3
XAUUSD,20081201,015700,812.4,812.4,812.4,812.4
XAUUSD,20081201,015800,812.5,812.8,812.5,812.8
XAUUSD,20081201,015900,812.7,812.7,812.6,812.7
XAUUSD,20081201,020000,812.8,812.9,812.8,812.9
XAUUSD,20081201,020100,812.8,812.8,812.8,812.8
XAUUSD,20081201,020200,812.7,812.8,812.7,812.8
XAUUSD,20081201,020300,812.7,812.7,812.7,812.7
XAUUSD,20081201,020400,812.6,812.6,812.5,812.5
XAUUSD,20081201,020500,812.4,812.5,812.4,812.4
XAUUSD,20081201,020600,812.3,812.5,812.3,812.5
XAUUSD,20081201,020700,812.3,812.3,812.2,812.2
XAUUSD,20081201,020800,812.3,812.3,812.2,812.2
XAUUSD,20081201,020900,812.3,812.4,812.3,812.4
XAUUSD,20081201,021000,812.5,812.5,812.5,812.5
XAUUSD,20081201,021100,812.6,812.6,812.6,812.6
XAUUSD,20081201,021200,812.7,812.8,812.6,812.7
XAUUSD,20081201,021300,812.8,812.8,812.7,812.7
XAUUSD,20081201,021400,812.8,812.8,812.7,812.8
XAUUSD,20081201,021500,812.9,813.2,812.9,813.0
XAUUSD,20081201,021600,813.1,813.1,813.1,813.1
XAUUSD,20081201,021700,813.0,813.0,812.7,812.7
XAUUSD,20081201,021800,812.6,812.6,812.3,812.4
XAUUSD,20081201,021900,812.3,812.3,812.3,812.3
XAUUSD,20081201,022100,812.2,812.2,812.2,812.2
XAUUSD,20081201,022200,812.1,812.1,812.0,812.0
XAUUSD,20081201,022400,812.1,812.3,812.1,812.3
XAUUSD,20081201,022500,812.4,812.4,812.2,812.2
XAUUSD,20081201,022600,812.3,812.3,812.2,812.2
XAUUSD,20081201,022700,812.3,812.4,811.9,811.9
XAUUSD,20081201,022800,811.8,811.8,811.7,811.7
XAUUSD,20081201,022900,811.8,811.8,811.7,811.8
XAUUSD,20081201,023000,811.7,811.7,811.6,811.6
XAUUSD,20081201,023100,811.7,811.7,811.3,811.3
XAUUSD,20081201,023200,811.1,811.1,810.3,810.3
XAUUSD,20081201,023300,810.4,810.6,810.4,810.6
XAUUSD,20081201,023400,810.5,810.8,810.5,810.7
XAUUSD,20081201,023500,810.6,810.6,810.6,810.6
XAUUSD,20081201,023600,810.7,810.8,810.7,810.8
XAUUSD,20081201,023700,811.0,811.3,811.0,811.0
XAUUSD,20081201,023800,811.1,811.1,811.0,811.0
XAUUSD,20081201,024000,810.9,810.9,810.8,810.8
XAUUSD,20081201,024100,810.7,810.8,810.7,810.8
XAUUSD,20081201,024200,810.9,811.3,810.9,811.0
XAUUSD,20081201,024300,811.1,811.1,810.8,810.8
XAUUSD,20081201,024500,810.7,810.7,810.4,810.4
XAUUSD,20081201,024600,810.3,810.3,810.2,810.2
XAUUSD,20081201,024700,810.4,810.4,810.3,810.3
XAUUSD,20081201,024800,810.2,810.3,810.2,810.3
XAUUSD,20081201,024900,810.2,810.4,810.2,810.4
XAUUSD,20081201,025000,810.3,810.3,810.3,810.3
XAUUSD,20081201,025100,810.4,810.5,810.3,810.3
XAUUSD,20081201,025200,810.2,810.4,810.2,810.4
XAUUSD,20081201,025300,810.3,810.3,810.3,810.3
XAUUSD,20081201,025400,810.4,810.5,810.4,810.4
XAUUSD,20081201,025500,810.5,810.5,810.4,810.4
XAUUSD,20081201,025700,810.3,810.3,809.6,809.7
XAUUSD,20081201,025800,809.8,809.8,809.6,809.6
XAUUSD,20081201,025900,809.7,809.8,809.7,809.7
XAUUSD,20081201,030000,809.8,809.8,809.7,809.7
XAUUSD,20081201,030100,809.6,809.6,809.3,809.4
XAUUSD,20081201,030200,809.5,809.5,809.3,809.3
XAUUSD,20081201,030300,809.4,809.4,809.4,809.4
XAUUSD,20081201,030400,809.3,809.3,808.8,808.8
XAUUSD,20081201,030500,808.9,808.9,808.8,808.8
XAUUSD,20081201,030600,808.9,809.0,808.3,809.0
XAUUSD,20081201,030700,809.1,809.1,808.8,809.1
XAUUSD,20081201,030800,809.0,809.6,809.0,809.6
XAUUSD,20081201,030900,809.4,809.7,809.4,809.7
XAUUSD,20081201,031000,809.8,810.0,809.8,810.0
XAUUSD,20081201,031100,810.2,810.9,810.2,810.9
XAUUSD,20081201,031200,810.8,810.9,810.7,810.8
XAUUSD,20081201,031300,810.9,811.4,810.9,811.1
XAUUSD,20081201,031400,811.2,811.3,811.2,811.3
XAUUSD,20081201,031500,811.2,811.9,811.2,811.9
XAUUSD,20081201,031600,811.7,811.9,811.7,811.8
XAUUSD,20081201,031700,811.9,811.9,811.8,811.9
XAUUSD,20081201,031800,811.8,812.0,811.8,811.9
XAUUSD,20081201,031900,811.8,811.8,811.7,811.7
XAUUSD,20081201,032100,811.8,811.9,811.8,811.9
XAUUSD,20081201,032200,812.0,812.1,812.0,812.1
XAUUSD,20081201,032300,812.2,812.2,812.1,812.2
XAUUSD,20081201,032400,812.0,812.0,811.8,812.0
XAUUSD,20081201,032500,812.1,812.1,812.1,812.1
XAUUSD,20081201,032600,812.0,812.0,812.0,812.0
XAUUSD,20081201,032700,812.1,812.1,812.1,812.1
XAUUSD,20081201,032800,812.0,812.0,811.9,812.0
XAUUSD,20081201,032900,812.1,812.1,812.1,812.1
XAUUSD,20081201,033000,812.0,812.1,812.0,812.1
XAUUSD,20081201,033100,812.2,812.4,812.2,812.2
XAUUSD,20081201,033200,812.3,812.3,811.8,811.8
XAUUSD,20081201,033300,811.7,811.7,811.5,811.6
XAUUSD,20081201,033400,811.5,811.5,811.5,811.5
XAUUSD,20081201,033500,811.6,811.6,811.2,811.2
XAUUSD,20081201,033600,811.3,811.4,811.3,811.3
XAUUSD,20081201,033700,811.4,811.4,811.4,811.4
XAUUSD,20081201,033800,811.3,811.3,811.2,811.3
XAUUSD,20081201,034000,811.4,811.6,811.4,811.6
XAUUSD,20081201,034200,811.7,812.0,811.7,812.0
XAUUSD,20081201,034300,811.9,811.9,811.8,811.8
XAUUSD,20081201,034400,811.7,811.7,811.5,811.5
XAUUSD,20081201,034500,811.6,811.6,811.6,811.6
XAUUSD,20081201,034600,811.7,811.7,811.7,811.7
XAUUSD,20081201,034900,811.8,811.8,811.7,811.8
XAUUSD,20081201,035000,811.7,811.7,811.5,811.5
XAUUSD,20081201,035100,811.6,811.6,811.6,811.6
XAUUSD,20081201,035200,811.5,811.5,811.5,811.5
XAUUSD,20081201,035300,811.4,811.4,811.3,811.4
XAUUSD,20081201,035400,811.3,811.3,811.2,811.2
XAUUSD,20081201,035500,811.1,811.3,811.1,811.3
XAUUSD,20081201,035600,811.4,811.4,811.3,811.3
XAUUSD,20081201,035700,811.4,811.4,811.3,811.4
XAUUSD,20081201,035800,811.3,811.3,811.3,811.3
XAUUSD,20081201,035900,811.2,811.2,811.2,811.2
XAUUSD,20081201,040000,811.1,811.5,811.0,811.5
XAUUSD,20081201,040100,811.4,811.4,811.2,811.2
XAUUSD,20081201,040200,811.1,811.1,811.1,811.1
XAUUSD,20081201,040300,811.2,811.3,811.2,811.3
XAUUSD,20081201,040400,811.2,811.3,811.2,811.3
XAUUSD,20081201,040500,811.2,811.2,811.2,811.2
XAUUSD,20081201,040600,811.1,811.1,811.1,811.1
XAUUSD,20081201,040700,811.0,811.1,811.0,811.1
XAUUSD,20081201,040800,811.0,811.2,811.0,811.2
XAUUSD,20081201,040900,811.1,811.1,811.1,811.1
XAUUSD,20081201,041000,811.2,811.2,811.0,811.1
XAUUSD,20081201,041100,811.2,811.2,811.1,811.1
XAUUSD,20081201,041200,811.0,811.1,811.0,811.1
XAUUSD,20081201,041300,811.2,811.2,811.1,811.1
XAUUSD,20081201,041400,811.2,811.2,811.1,811.1
XAUUSD,20081201,041500,811.2,811.3,811.2,811.3
XAUUSD,20081201,041600,811.4,811.4,811.4,811.4
XAUUSD,20081201,041800,811.5,811.5,811.5,811.5
XAUUSD,20081201,042000,811.6,811.6,811.6,811.6
XAUUSD,20081201,042100,811.5,811.6,811.5,811.6
XAUUSD,20081201,042500,811.5,811.5,811.5,811.5
XAUUSD,20081201,042600,811.4,811.4,811.4,811.4
XAUUSD,20081201,042700,811.3,811.3,811.3,811.3
XAUUSD,20081201,042800,811.2,811.3,811.1,811.3
XAUUSD,20081201,042900,811.4,811.4,811.3,811.4
XAUUSD,20081201,043000,811.5,811.5,811.4,811.4
XAUUSD,20081201,043100,811.3,811.3,811.2,811.3
XAUUSD,20081201,043300,811.4,811.4,811.4,811.4
XAUUSD,20081201,043500,811.3,811.3,811.0,811.1
XAUUSD,20081201,043600,811.2,811.2,811.2,811.2
XAUUSD,20081201,043700,811.4,811.4,811.4,811.4
XAUUSD,20081201,043800,811.3,811.3,811.1,811.1
XAUUSD,20081201,043900,811.0,811.1,811.0,811.1
XAUUSD,20081201,044000,811.2,811.2,811.1,811.1
XAUUSD,20081201,044100,811.2,811.2,810.9,810.9
XAUUSD,20081201,044200,811.0,811.0,811.0,811.0
XAUUSD,20081201,044400,810.8,810.8,810.8,810.8
XAUUSD,20081201,044500,810.9,811.0,810.9,811.0
XAUUSD,20081201,044600,810.9,811.0,810.9,810.9
XAUUSD,20081201,044700,811.0,811.1,811.0,811.1
XAUUSD,20081201,044800,811.0,811.1,810.9,810.9
XAUUSD,20081201,044900,811.0,811.0,810.9,810.9
XAUUSD,20081201,045000,811.0,811.0,810.9,810.9
XAUUSD,20081201,045100,810.8,810.9,810.8,810.9
XAUUSD,20081201,045200,810.8,810.8,810.8,810.8
XAUUSD,20081201,045300,811.0,811.0,810.9,810.9
XAUUSD,20081201,045400,811.0,811.0,811.0,811.0
XAUUSD,20081201,045700,810.9,810.9,810.9,810.9
XAUUSD,20081201,045900,811.0,811.0,810.9,810.9
XAUUSD,20081201,050000,811.0,811.1,811.0,811.1
XAUUSD,20081201,050100,811.2,811.2,811.1,811.1
XAUUSD,20081201,050200,811.2,811.2,811.1,811.1
XAUUSD,20081201,050300,811.0,811.0,811.0,811.0
XAUUSD,20081201,050400,811.2,811.2,811.0,811.0
XAUUSD,20081201,050500,811.1,811.2,811.1,811.1
XAUUSD,20081201,050700,811.0,811.0,811.0,811.0
XAUUSD,20081201,050800,811.1,811.1,811.1,811.1
XAUUSD,20081201,050900,811.0,811.0,810.9,810.9
XAUUSD,20081201,051000,811.0,811.1,811.0,811.1
XAUUSD,20081201,051100,811.0,811.1,811.0,811.0
XAUUSD,20081201,051200,811.1,811.2,811.1,811.2
XAUUSD,20081201,051300,811.1,811.2,811.1,811.2
XAUUSD,20081201,051400,811.0,811.3,811.0,811.3
XAUUSD,20081201,051500,811.4,811.4,811.3,811.4
XAUUSD,20081201,051600,811.5,811.5,811.4,811.4
XAUUSD,20081201,051700,811.3,811.3,811.3,811.3
XAUUSD,20081201,051800,811.4,811.5,811.4,811.4
XAUUSD,20081201,051900,811.5,811.5,811.5,811.5
XAUUSD,20081201,052000,811.4,811.4,811.4,811.4
XAUUSD,20081201,052200,811.3,811.3,811.3,811.3
XAUUSD,20081201,052300,811.4,811.4,811.1,811.1
XAUUSD,20081201,052400,811.0,811.1,810.8,811.0
XAUUSD,20081201,052500,810.9,811.0,810.8,810.8
XAUUSD,20081201,052600,810.9,810.9,810.9,810.9
XAUUSD,20081201,052800,811.0,811.0,810.9,811.0
XAUUSD,20081201,053100,811.1,811.2,811.0,811.2
XAUUSD,20081201,053200,811.3,811.5,811.3,811.3
XAUUSD,20081201,053300,811.2,811.5,811.2,811.5
XAUUSD,20081201,053400,811.4,811.5,811.4,811.4
XAUUSD,20081201,053500,811.5,811.6,811.4,811.6
XAUUSD,20081201,053600,811.5,811.5,811.3,811.4
XAUUSD,20081201,053700,811.5,811.5,811.5,811.5
XAUUSD,20081201,053800,811.6,811.6,811.6,811.6
XAUUSD,20081201,053900,811.5,811.6,811.5,811.6
XAUUSD,20081201,054000,811.7,811.7,811.6,811.7
XAUUSD,20081201,054100,811.6,811.6,811.5,811.5
XAUUSD,20081201,054200,811.6,811.7,811.6,811.6
XAUUSD,20081201,054400,811.5,811.5,811.5,811.5
XAUUSD,20081201,054500,811.6,811.6,811.5,811.6
XAUUSD,20081201,054600,811.7,811.7,811.6,811.6
XAUUSD,20081201,054700,811.7,811.7,811.6,811.6
XAUUSD,20081201,054800,811.5,811.5,811.5,811.5
XAUUSD,20081201,054900,811.6,811.6,811.4,811.5
XAUUSD,20081201,055000,811.6,811.6,811.4,811.4
XAUUSD,20081201,055100,811.5,811.7,811.5,811.7
XAUUSD,20081201,055200,811.6,811.7,811.6,811.7
XAUUSD,20081201,055300,811.6,811.7,811.5,811.6
XAUUSD,20081201,055400,811.3,811.4,811.3,811.3
XAUUSD,20081201,055500,811.4,811.5,811.4,811.5
XAUUSD,20081201,055600,811.6,811.6,811.6,811.6
XAUUSD,20081201,055700,811.7,811.7,811.7,811.7
XAUUSD,20081201,055800,811.8,811.8,811.7,811.7
XAUUSD,20081201,055900,811.8,811.8,811.7,811.8
XAUUSD,20081201,060000,811.9,812.0,811.9,812.0
XAUUSD,20081201,060100,811.9,812.0,811.9,812.0
XAUUSD,20081201,060200,811.8,811.9,811.8,811.9
XAUUSD,20081201,060400,812.0,812.0,811.7,811.9
XAUUSD,20081201,060500,812.0,812.0,812.0,812.0
XAUUSD,20081201,060600,812.1,812.1,812.1,812.1
XAUUSD,20081201,060700,812.0,812.1,811.9,811.9
XAUUSD,20081201,060800,812.0,812.0,812.0,812.0
XAUUSD,20081201,060900,812.1,812.2,812.1,812.2
XAUUSD,20081201,061100,812.3,812.3,812.3,812.3
XAUUSD,20081201,061200,812.2,812.2,812.0,812.1
XAUUSD,20081201,061300,812.0,812.0,811.9,812.0
XAUUSD,20081201,061500,811.9,811.9,811.8,811.8
XAUUSD,20081201,061600,811.7,811.7,811.7,811.7
XAUUSD,20081201,061700,811.6,811.6,811.4,811.5
XAUUSD,20081201,061800,811.6,811.6,811.5,811.5
XAUUSD,20081201,061900,811.4,811.4,811.2,811.3
XAUUSD,20081201,062000,811.4,811.4,811.4,811.4
XAUUSD,20081201,062200,811.3,811.3,811.1,811.1
XAUUSD,20081201,062300,811.2,811.3,811.2,811.3
XAUUSD,20081201,062400,811.4,811.4,811.4,811.4
XAUUSD,20081201,062500,811.5,811.6,811.5,811.6
XAUUSD,20081201,062600,811.7,811.7,811.7,811.7
XAUUSD,20081201,062700,811.8,812.0,811.8,812.0
XAUUSD,20081201,063000,811.9,811.9,811.9,811.9
XAUUSD,20081201,063100,812.0,812.0,811.9,811.9
XAUUSD,20081201,063200,811.8,811.8,811.7,811.8
XAUUSD,20081201,063300,811.7,811.7,811.6,811.6
XAUUSD,20081201,063400,811.7,811.7,811.7,811.7
XAUUSD,20081201,063500,811.6,811.6,811.5,811.5
XAUUSD,20081201,063600,811.6,811.9,811.6,811.9
XAUUSD,20081201,063700,812.0,812.0,811.7,811.8
XAUUSD,20081201,063800,811.7,811.7,811.7,811.7
XAUUSD,20081201,063900,811.8,811.9,811.8,811.9
XAUUSD,20081201,064000,811.8,811.9,811.8,811.9
XAUUSD,20081201,064100,811.8,811.8,811.8,811.8
XAUUSD,20081201,064200,811.7,811.7,811.7,811.7
XAUUSD,20081201,064300,811.8,812.0,811.8,812.0
XAUUSD,20081201,064400,811.9,812.0,811.9,811.9
XAUUSD,20081201,064500,811.8,811.8,811.8,811.8
XAUUSD,20081201,064600,811.9,812.0,811.9,811.9
XAUUSD,20081201,064700,812.0,812.0,812.0,812.0
XAUUSD,20081201,064800,811.9,812.0,811.9,812.0
XAUUSD,20081201,064900,812.1,812.1,812.0,812.0
XAUUSD,20081201,065000,812.1,812.2,812.0,812.1
XAUUSD,20081201,065100,812.2,812.2,812.1,812.2
XAUUSD,20081201,065200,812.1,812.1,812.0,812.0
XAUUSD,20081201,065300,811.9,812.0,811.9,812.0
XAUUSD,20081201,065500,812.1,812.1,812.0,812.0
XAUUSD,20081201,065700,811.9,812.1,811.9,812.1
XAUUSD,20081201,065800,812.0,812.2,811.9,811.9
XAUUSD,20081201,065900,812.0,812.0,811.9,812.0
XAUUSD,20081201,070000,811.9,811.9,811.9,811.9
XAUUSD,20081201,070200,812.0,812.0,812.0,812.0
XAUUSD,20081201,070300,811.9,812.0,811.9,812.0
XAUUSD,20081201,070400,812.1,812.1,812.0,812.0
XAUUSD,20081201,070500,812.1,812.2,812.1,812.2
XAUUSD,20081201,070600,812.3,812.3,812.3,812.3
XAUUSD,20081201,070700,812.4,812.4,812.3,812.3
XAUUSD,20081201,070900,812.2,812.2,812.1,812.1
XAUUSD,20081201,071000,812.0,812.1,811.9,811.9
XAUUSD,20081201,071100,811.7,811.8,811.7,811.7
XAUUSD,20081201,071200,811.8,811.8,811.8,811.8
XAUUSD,20081201,071300,811.7,811.8,811.7,811.8
XAUUSD,20081201,071500,811.9,811.9,811.6,811.6
XAUUSD,20081201,071600,811.5,811.5,811.5,811.5
XAUUSD,20081201,071700,811.4,811.4,811.3,811.3
XAUUSD,20081201,071800,810.9,811.1,810.9,811.0
XAUUSD,20081201,071900,810.9,811.1,810.9,811.1
XAUUSD,20081201,072000,811.2,811.2,811.1,811.1
XAUUSD,20081201,072100,811.2,811.3,811.2,811.3
XAUUSD,20081201,072200,811.2,811.2,811.2,811.2
XAUUSD,20081201,072300,811.1,811.1,810.9,810.9
XAUUSD,20081201,072400,810.8,810.8,810.7,810.7
XAUUSD,20081201,072500,810.8,810.8,810.7,810.7
XAUUSD,20081201,072600,810.6,810.6,810.6,810.6
XAUUSD,20081201,072700,810.8,810.8,810.8,810.8
XAUUSD,20081201,072900,810.9,811.1,810.9,811.1
XAUUSD,20081201,073000,811.0,811.0,811.0,811.0
XAUUSD,20081201,073100,810.9,810.9,810.9,810.9
XAUUSD,20081201,073400,811.0,811.0,811.0,811.0
XAUUSD,20081201,073500,811.1,811.3,811.1,811.3
XAUUSD,20081201,073600,811.2,811.2,811.2,811.2
XAUUSD,20081201,073700,811.1,811.1,811.1,811.1
XAUUSD,20081201,073800,811.0,811.0,811.0,811.0
XAUUSD,20081201,073900,810.9,810.9,810.8,810.8
XAUUSD,20081201,074000,810.6,810.6,810.6,810.6
XAUUSD,20081201,074500,810.6,810.6,810.6,810.6
XAUUSD,20081201,074600,810.7,810.7,810.7,810.7
XAUUSD,20081201,074800,810.8,810.8,810.7,810.7
XAUUSD,20081201,074900,810.6,810.6,810.6,810.6
XAUUSD,20081201,075200,810.7,810.7,810.7,810.7
XAUUSD,20081201,075300,810.6,810.6,810.6,810.6
XAUUSD,20081201,075400,810.7,810.8,810.7,810.7
XAUUSD,20081201,075500,810.8,810.8,810.7,810.7
XAUUSD,20081201,075700,810.6,810.7,810.6,810.7
XAUUSD,20081201,075900,810.6,810.7,810.6,810.7
XAUUSD,20081201,080000,810.6,810.7,810.6,810.7
XAUUSD,20081201,080100,810.6,810.6,810.4,810.4
XAUUSD,20081201,080200,810.3,810.3,809.9,810.0
XAUUSD,20081201,080300,809.9,810.0,809.8,810.0
XAUUSD,20081201,080400,809.9,809.9,809.6,809.6
XAUUSD,20081201,080500,809.3,809.3,808.7,808.8
XAUUSD,20081201,080600,808.6,808.6,808.1,808.2
XAUUSD,20081201,080700,808.1,808.1,807.5,807.8
XAUUSD,20081201,080800,807.7,807.9,807.5,807.8
XAUUSD,20081201,080900,807.7,807.7,806.5,807.1
XAUUSD,20081201,081000,807.0,807.1,807.0,807.0
XAUUSD,20081201,081100,807.1,807.1,806.5,806.5
XAUUSD,20081201,081200,805.9,805.9,804.8,805.2
XAUUSD,20081201,081300,805.3,805.6,805.3,805.6
XAUUSD,20081201,081400,805.7,805.8,805.6,805.8
XAUUSD,20081201,081500,805.7,805.9,805.7,805.7
XAUUSD,20081201,081600,805.9,807.7,805.9,807.6
XAUUSD,20081201,081700,807.7,807.7,807.4,807.6
XAUUSD,20081201,081800,808.1,808.1,808.0,808.0
XAUUSD,20081201,081900,808.1,808.3,808.1,808.2
XAUUSD,20081201,082000,808.1,808.1,808.0,808.0
XAUUSD,20081201,082100,808.1,808.6,807.8,808.6
XAUUSD,20081201,082200,808.5,808.5,808.2,808.2
XAUUSD,20081201,082300,808.1,808.1,808.1,808.1
XAUUSD,20081201,082400,808.0,808.0,807.8,807.9
XAUUSD,20081201,082500,807.8,807.9,807.7,807.9
XAUUSD,20081201,082600,808.1,808.2,808.0,808.0
XAUUSD,20081201,082700,808.1,808.1,808.0,808.1
XAUUSD,20081201,082800,808.2,808.2,808.0,808.1
XAUUSD,20081201,082900,808.0,808.0,808.0,808.0
XAUUSD,20081201,083000,808.1,808.1,808.1,808.1
XAUUSD,20081201,083100,808.2,808.2,807.9,807.9
XAUUSD,20081201,083200,807.5,807.8,807.5,807.8
XAUUSD,20081201,083300,807.9,808.3,807.9,808.3
XAUUSD,20081201,083500,808.4,808.6,808.4,808.6
XAUUSD,20081201,083600,808.5,808.5,808.5,808.5
XAUUSD,20081201,083700,808.6,808.7,808.6,808.7
XAUUSD,20081201,083800,808.6,809.0,808.6,809.0
XAUUSD,20081201,083900,809.1,809.1,809.0,809.0
XAUUSD,20081201,084000,809.1,809.5,809.1,809.5
XAUUSD,20081201,084100,809.4,809.4,809.3,809.3
XAUUSD,20081201,084200,809.2,809.3,809.2,809.3
XAUUSD,20081201,084300,809.2,809.3,809.1,809.1
XAUUSD,20081201,084400,808.9,809.0,808.8,809.0
XAUUSD,20081201,084500,809.1,809.1,809.0,809.1
XAUUSD,20081201,084600,809.0,809.0,808.5,808.5
XAUUSD,20081201,084700,808.3,808.3,807.9,807.9
XAUUSD,20081201,084800,807.8,807.8,807.7,807.7
XAUUSD,20081201,084900,807.8,808.2,807.8,808.2
XAUUSD,20081201,085000,808.1,808.1,808.1,808.1
XAUUSD,20081201,085100,808.0,808.0,807.5,807.6
XAUUSD,20081201,085200,807.5,807.5,807.4,807.4
XAUUSD,20081201,085300,807.3,807.3,807.0,807.1
XAUUSD,20081201,085400,807.0,807.0,807.0,807.0
XAUUSD,20081201,085500,807.1,807.1,806.2,806.2
XAUUSD,20081201,085600,806.3,806.8,806.3,806.8
XAUUSD,20081201,085700,806.7,806.8,806.7,806.8
XAUUSD,20081201,085800,806.9,806.9,806.2,806.2
XAUUSD,20081201,085900,806.3,806.3,805.3,805.8
XAUUSD,20081201,090000,806.1,806.1,805.7,805.7
XAUUSD,20081201,090100,805.8,805.8,805.4,805.4
XAUUSD,20081201,090200,805.3,805.3,805.2,805.2
XAUUSD,20081201,090300,805.3,805.5,805.3,805.4
XAUUSD,20081201,090400,805.5,805.9,805.5,805.9
XAUUSD,20081201,090500,806.0,806.3,806.0,806.3
XAUUSD,20081201,090600,806.2,806.3,806.2,806.2
XAUUSD,20081201,090700,806.3,806.5,806.3,806.4
XAUUSD,20081201,090800,806.5,806.7,806.5,806.7
XAUUSD,20081201,090900,806.8,807.0,806.8,806.9
XAUUSD,20081201,091000,806.8,806.8,806.5,806.5
XAUUSD,20081201,091100,806.6,806.7,806.2,806.2
XAUUSD,20081201,091200,806.3,806.6,806.3,806.4
XAUUSD,20081201,091300,806.3,806.3,806.0,806.2
XAUUSD,20081201,091400,806.3,806.5,806.3,806.4
XAUUSD,20081201,091500,806.5,806.7,806.5,806.7
XAUUSD,20081201,091600,806.8,807.0,806.8,806.9
XAUUSD,20081201,091700,806.8,807.3,806.8,807.3
XAUUSD,20081201,091800,807.4,807.6,807.4,807.6
XAUUSD,20081201,091900,807.5,807.5,807.1,807.1
XAUUSD,20081201,092000,806.8,806.8,806.4,806.5
XAUUSD,20081201,092100,806.6,806.7,806.6,806.6
XAUUSD,20081201,092200,806.5,806.5,806.3,806.3
XAUUSD,20081201,092300,806.2,806.2,805.5,805.6
XAUUSD,20081201,092400,805.4,805.4,804.8,805.0
XAUUSD,20081201,092500,805.1,805.8,805.1,805.5
XAUUSD,20081201,092600,805.4,805.5,805.3,805.4
XAUUSD,20081201,092700,805.3,805.3,804.5,804.5
XAUUSD,20081201,092800,804.4,804.4,804.2,804.4
XAUUSD,20081201,092900,804.5,804.5,804.1,804.1
XAUUSD,20081201,093000,804.0,804.0,802.6,803.2
XAUUSD,20081201,093100,803.1,803.8,803.1,803.8
XAUUSD,20081201,093200,804.0,804.2,803.9,804.1
XAUUSD,20081201,093300,804.3,804.3,804.0,804.2
XAUUSD,20081201,093400,804.0,804.0,803.7,803.9
XAUUSD,20081201,093500,804.0,804.0,803.9,803.9
XAUUSD,20081201,093600,803.7,803.7,803.5,803.7
XAUUSD,20081201,093700,803.8,803.8,803.7,803.8
XAUUSD,20081201,093800,803.9,804.0,803.9,804.0
XAUUSD,20081201,093900,804.1,804.9,804.1,804.8
XAUUSD,20081201,094000,804.7,805.2,804.7,805.2
XAUUSD,20081201,094100,805.3,805.5,805.2,805.3
XAUUSD,20081201,094200,805.6,805.9,805.6,805.9
XAUUSD,20081201,094300,805.8,806.2,805.8,806.2
XAUUSD,20081201,094400,806.3,806.3,805.6,805.8
XAUUSD,20081201,094500,805.7,805.8,805.4,805.4
XAUUSD,20081201,094600,805.5,805.6,805.5,805.5
XAUUSD,20081201,094700,805.4,805.4,804.5,804.5
XAUUSD,20081201,094800,804.2,804.8,804.2,804.7
XAUUSD,20081201,094900,804.6,804.6,804.3,804.3
XAUUSD,20081201,095000,804.4,804.4,804.4,804.4
XAUUSD,20081201,095100,804.3,804.5,804.3,804.5
XAUUSD,20081201,095200,804.6,805.0,804.6,805.0
XAUUSD,20081201,095300,805.2,805.2,805.0,805.2
XAUUSD,20081201,095400,805.3,805.3,805.2,805.2
XAUUSD,20081201,095500,805.3,805.3,805.3,805.3
XAUUSD,20081201,095600,805.2,805.2,805.1,805.1
XAUUSD,20081201,095700,805.3,805.3,805.3,805.3
XAUUSD,20081201,095800,805.4,805.4,805.3,805.3
XAUUSD,20081201,095900,805.4,805.4,805.0,805.0
XAUUSD,20081201,100000,805.1,805.2,805.1,805.2
XAUUSD,20081201,100100,805.1,805.2,804.8,804.8
XAUUSD,20081201,100200,804.7,804.7,804.7,804.7
XAUUSD,20081201,100300,804.8,804.8,804.8,804.8
XAUUSD,20081201,100400,804.7,804.7,804.7,804.7
XAUUSD,20081201,100500,804.8,804.8,804.5,804.5
XAUUSD,20081201,100600,804.2,804.2,803.8,803.9
XAUUSD,20081201,100700,803.8,804.0,803.8,803.9
XAUUSD,20081201,100800,803.7,803.7,803.6,803.7
XAUUSD,20081201,100900,803.8,803.8,803.7,803.7
XAUUSD,20081201,101000,803.8,803.8,803.8,803.8
XAUUSD,20081201,101100,803.9,803.9,803.8,803.8
XAUUSD,20081201,101200,803.9,804.0,803.9,804.0
XAUUSD,20081201,101300,804.1,804.1,803.9,803.9
XAUUSD,20081201,101500,803.8,804.0,803.7,803.9
XAUUSD,20081201,101600,803.8,803.8,803.6,803.7
XAUUSD,20081201,101700,803.6,803.6,803.2,803.2
XAUUSD,20081201,101800,803.1,803.1,803.0,803.0
XAUUSD,20081201,101900,803.1,803.1,803.0,803.0
XAUUSD,20081201,102000,803.1,803.2,803.0,803.1
XAUUSD,20081201,102100,803.0,803.1,803.0,803.1
XAUUSD,20081201,102200,803.0,803.1,803.0,803.0
XAUUSD,20081201,102300,802.9,802.9,802.6,802.6
XAUUSD,20081201,102400,802.5,802.6,802.4,802.5
XAUUSD,20081201,102500,802.4,802.4,802.1,802.3
XAUUSD,20081201,102600,802.4,802.8,802.4,802.7
XAUUSD,20081201,102700,803.1,803.1,802.6,802.6
XAUUSD,20081201,102800,802.5,802.5,802.2,802.2
XAUUSD,20081201,102900,802.1,802.2,802.1,802.1
XAUUSD,20081201,103000,802.3,802.6,802.3,802.6
XAUUSD,20081201,103100,802.8,802.9,802.8,802.8
XAUUSD,20081201,103200,802.7,802.8,802.5,802.7
XAUUSD,20081201,103300,802.8,802.9,802.8,802.9
XAUUSD,20081201,103400,803.0,803.1,803.0,803.1
XAUUSD,20081201,103500,803.2,803.9,803.2,803.9
XAUUSD,20081201,103600,804.0,804.3,803.9,804.2
XAUUSD,20081201,103700,804.1,804.1,804.1,804.1
XAUUSD,20081201,103800,803.5,803.7,803.3,803.6
XAUUSD,20081201,103900,803.7,804.0,803.7,804.0
XAUUSD,20081201,104000,804.1,804.1,803.9,803.9
XAUUSD,20081201,104100,803.8,803.8,803.8,803.8
XAUUSD,20081201,104200,803.7,803.8,803.6,803.7
XAUUSD,20081201,104300,803.6,803.7,803.5,803.6
XAUUSD,20081201,104400,803.7,803.8,803.7,803.8
XAUUSD,20081201,104500,803.7,803.7,803.7,803.7
XAUUSD,20081201,104600,803.8,803.9,803.8,803.8
XAUUSD,20081201,104700,803.9,804.0,803.9,804.0
XAUUSD,20081201,104800,804.1,804.3,804.1,804.3
XAUUSD,20081201,104900,804.4,804.5,804.3,804.5
XAUUSD,20081201,105000,804.6,804.7,804.6,804.7
XAUUSD,20081201,105100,804.6,804.6,804.4,804.4
XAUUSD,20081201,105200,804.3,804.3,804.2,804.2
XAUUSD,20081201,105300,804.1,804.2,804.1,804.2
XAUUSD,20081201,105400,804.3,804.5,804.3,804.5
XAUUSD,20081201,105600,804.7,804.7,804.6,804.6
XAUUSD,20081201,105700,804.7,804.7,804.3,804.3
XAUUSD,20081201,105800,804.4,804.5,804.4,804.4
XAUUSD,20081201,105900,804.3,804.3,804.1,804.1
XAUUSD,20081201,110000,804.2,804.2,804.1,804.2
XAUUSD,20081201,110100,804.3,804.3,803.7,803.7
XAUUSD,20081201,110200,803.8,803.8,803.5,803.5
XAUUSD,20081201,110300,803.2,803.2,803.2,803.2
XAUUSD,20081201,110400,803.1,803.3,803.0,803.3
XAUUSD,20081201,110500,803.4,803.5,803.3,803.3
XAUUSD,20081201,110600,803.4,803.7,803.1,803.1
XAUUSD,20081201,110700,803.2,803.6,803.2,803.6
XAUUSD,20081201,110800,803.7,803.7,803.6,803.6
XAUUSD,20081201,110900,803.9,803.9,803.9,803.9
XAUUSD,20081201,111000,803.8,803.8,803.7,803.8
XAUUSD,20081201,111100,803.9,804.1,803.8,804.1
XAUUSD,20081201,111200,804.0,804.0,804.0,804.0
XAUUSD,20081201,111300,803.9,803.9,803.9,803.9
XAUUSD,20081201,111400,803.8,803.8,803.7,803.8
XAUUSD,20081201,111500,803.7,803.7,803.7,803.7
XAUUSD,20081201,111600,803.5,803.5,803.4,803.4
XAUUSD,20081201,111700,803.2,803.2,803.0,803.0
XAUUSD,20081201,111800,802.9,803.0,802.3,802.3
XAUUSD,20081201,111900,802.1,802.4,802.0,802.3
XAUUSD,20081201,112000,802.4,802.4,801.8,801.8
XAUUSD,20081201,112100,802.0,802.0,801.6,801.9
XAUUSD,20081201,112200,801.6,801.6,801.4,801.6
XAUUSD,20081201,112300,801.5,801.6,801.4,801.4
XAUUSD,20081201,112400,801.5,801.5,801.4,801.4
XAUUSD,20081201,112500,801.3,801.4,801.3,801.4
XAUUSD,20081201,112600,801.5,801.9,801.5,801.9
XAUUSD,20081201,112700,801.8,801.8,801.4,801.4
XAUUSD,20081201,112800,801.5,801.5,801.5,801.5
XAUUSD,20081201,112900,801.6,801.8,801.5,801.7
XAUUSD,20081201,113000,801.8,801.8,801.5,801.5
XAUUSD,20081201,113100,801.4,801.4,799.8,800.1
XAUUSD,20081201,113200,799.5,799.5,798.0,798.0
XAUUSD,20081201,113300,797.7,798.0,797.6,797.7
XAUUSD,20081201,113400,797.8,797.8,796.8,796.8
XAUUSD,20081201,113500,796.6,797.0,796.5,796.7
XAUUSD,20081201,113600,796.4,796.4,794.8,795.1
XAUUSD,20081201,113700,795.3,795.4,795.2,795.4
XAUUSD,20081201,113800,795.5,795.6,795.5,795.6
XAUUSD,20081201,113900,795.7,795.7,795.6,795.7
XAUUSD,20081201,114000,795.6,795.7,794.8,794.8
XAUUSD,20081201,114100,795.1,795.3,795.0,795.3
XAUUSD,20081201,114200,795.4,795.4,795.1,795.1
XAUUSD,20081201,114300,794.9,795.1,792.7,792.7
XAUUSD,20081201,114400,792.4,792.4,790.7,792.3
XAUUSD,20081201,114500,792.1,793.1,792.1,793.1
XAUUSD,20081201,114600,793.0,793.6,792.8,793.6
XAUUSD,20081201,114700,793.8,794.3,793.8,794.0
XAUUSD,20081201,114800,793.7,793.7,793.2,793.3
XAUUSD,20081201,114900,793.2,793.2,793.1,793.1
XAUUSD,20081201,115000,793.2,793.2,792.9,792.9
XAUUSD,20081201,115100,793.0,793.0,792.7,792.7
XAUUSD,20081201,115200,792.5,792.8,792.4,792.8
XAUUSD,20081201,115300,793.1,793.1,792.8,793.1
XAUUSD,20081201,115400,793.2,793.2,792.5,792.6
XAUUSD,20081201,115500,792.5,792.5,792.3,792.3
XAUUSD,20081201,115600,792.4,792.8,792.4,792.8
XAUUSD,20081201,115700,792.7,792.8,792.6,792.8
XAUUSD,20081201,115800,792.9,793.0,792.9,792.9
XAUUSD,20081201,115900,793.0,793.0,793.0,793.0
XAUUSD,20081201,120000,793.1,793.2,793.1,793.2
XAUUSD,20081201,120100,793.1,793.6,793.1,793.6
XAUUSD,20081201,120200,793.4,793.6,793.4,793.6
XAUUSD,20081201,120300,793.8,794.0,793.8,793.9
XAUUSD,20081201,120400,794.0,794.0,794.0,794.0
XAUUSD,20081201,120500,794.1,794.4,794.1,794.4
XAUUSD,20081201,120600,794.6,794.7,794.6,794.7
XAUUSD,20081201,120700,794.8,794.8,794.5,794.7
XAUUSD,20081201,120800,794.6,794.7,794.6,794.7
XAUUSD,20081201,120900,794.6,794.7,794.5,794.6
XAUUSD,20081201,121000,794.7,794.7,794.5,794.6
XAUUSD,20081201,121100,794.7,794.7,794.7,794.7
XAUUSD,20081201,121200,794.8,794.8,794.7,794.8
XAUUSD,20081201,121300,794.9,794.9,794.9,794.9
XAUUSD,20081201,121400,794.8,794.8,794.8,794.8
XAUUSD,20081201,121500,794.9,795.0,794.9,795.0
XAUUSD,20081201,121600,795.1,795.1,795.0,795.1
XAUUSD,20081201,121700,795.2,795.3,795.2,795.3
XAUUSD,20081201,121800,795.4,795.4,795.3,795.3
XAUUSD,20081201,121900,795.2,795.2,795.0,795.1
XAUUSD,20081201,122000,795.2,795.2,795.1,795.2
XAUUSD,20081201,122100,795.1,795.2,795.1,795.1
XAUUSD,20081201,122200,795.2,795.2,794.3,794.5
XAUUSD,20081201,122300,794.3,794.3,793.6,793.6
XAUUSD,20081201,122400,793.7,793.8,793.6,793.6
XAUUSD,20081201,122500,793.4,793.4,793.2,793.2
XAUUSD,20081201,122600,793.3,793.3,792.8,792.8
XAUUSD,20081201,122700,792.7,793.0,792.7,793.0
XAUUSD,20081201,122800,793.1,793.2,793.1,793.2
XAUUSD,20081201,122900,793.1,793.1,792.7,792.9
XAUUSD,20081201,123000,792.6,792.8,792.0,792.0
XAUUSD,20081201,123100,791.8,791.9,791.8,791.8
XAUUSD,20081201,123200,791.6,791.6,791.4,791.4
XAUUSD,20081201,123300,791.2,791.2,791.1,791.2
XAUUSD,20081201,123400,791.3,791.3,791.2,791.2
XAUUSD,20081201,123500,791.1,791.2,791.1,791.2
XAUUSD,20081201,123600,791.3,791.5,791.3,791.5
XAUUSD,20081201,123700,791.6,791.6,791.3,791.3
XAUUSD,20081201,123800,791.2,791.2,790.0,790.0
XAUUSD,20081201,123900,790.1,790.2,790.0,790.2
XAUUSD,20081201,124000,790.3,790.3,790.0,790.1
XAUUSD,20081201,124100,790.0,790.0,789.9,790.0
XAUUSD,20081201,124200,790.1,790.1,790.0,790.1
XAUUSD,20081201,124300,790.2,790.3,790.1,790.3
XAUUSD,20081201,124400,790.2,790.2,790.0,790.2
XAUUSD,20081201,124500,790.1,790.1,789.8,789.8
XAUUSD,20081201,124600,789.9,790.3,789.9,790.3
XAUUSD,20081201,124700,790.5,790.8,790.5,790.8
XAUUSD,20081201,124800,790.9,791.5,790.9,791.5
XAUUSD,20081201,124900,791.7,792.1,791.7,792.0
XAUUSD,20081201,125000,792.1,792.1,792.0,792.0
XAUUSD,20081201,125100,792.1,792.1,792.0,792.0
XAUUSD,20081201,125200,792.1,792.1,791.8,791.8
XAUUSD,20081201,125300,791.9,791.9,791.5,791.6
XAUUSD,20081201,125400,791.7,791.8,791.6,791.8
XAUUSD,20081201,125500,791.9,791.9,791.9,791.9
XAUUSD,20081201,125600,792.0,792.1,792.0,792.0
XAUUSD,20081201,125700,791.9,792.0,791.9,792.0
XAUUSD,20081201,125800,792.1,792.1,792.1,792.1
XAUUSD,20081201,125900,792.0,792.1,791.9,792.1
XAUUSD,20081201,130000,792.2,792.2,792.0,792.0
XAUUSD,20081201,130100,791.9,792.1,791.9,792.0
XAUUSD,20081201,130200,792.1,792.2,792.1,792.2
XAUUSD,20081201,130300,792.3,792.4,792.3,792.4
XAUUSD,20081201,130400,792.3,792.5,792.3,792.5
XAUUSD,20081201,130500,792.4,793.2,792.4,793.0
XAUUSD,20081201,130600,792.9,793.0,792.9,793.0
XAUUSD,20081201,130700,792.9,793.0,792.8,793.0
XAUUSD,20081201,130800,793.1,793.1,793.0,793.0
XAUUSD,20081201,130900,792.8,792.9,792.4,792.4
XAUUSD,20081201,131000,792.2,792.5,792.2,792.5
XAUUSD,20081201,131100,792.7,792.9,792.7,792.7
XAUUSD,20081201,131200,792.8,793.2,792.8,793.2
XAUUSD,20081201,131300,793.3,793.3,793.0,793.1
XAUUSD,20081201,131400,793.2,793.3,792.9,793.2
XAUUSD,20081201,131500,793.3,793.5,793.3,793.5
XAUUSD,20081201,131600,793.6,793.8,793.2,793.2
XAUUSD,20081201,131700,793.1,793.1,792.3,792.3
XAUUSD,20081201,131800,792.1,792.1,791.9,792.0
XAUUSD,20081201,131900,791.9,792.0,791.8,791.9
XAUUSD,20081201,132000,791.8,791.8,791.6,791.6
XAUUSD,20081201,132100,791.7,791.8,791.7,791.7
XAUUSD,20081201,132200,791.8,791.9,791.8,791.9
XAUUSD,20081201,132300,792.0,792.2,792.0,792.2
XAUUSD,20081201,132400,792.3,792.3,792.1,792.1
XAUUSD,20081201,132500,792.2,792.3,792.2,792.2
XAUUSD,20081201,132600,792.3,792.3,791.9,791.9
XAUUSD,20081201,132700,791.8,791.9,791.8,791.8
XAUUSD,20081201,132800,791.9,791.9,791.9,791.9
XAUUSD,20081201,132900,792.0,792.1,791.9,792.1
XAUUSD,20081201,133000,792.0,792.0,791.9,791.9
XAUUSD,20081201,133100,791.8,792.0,791.8,791.8
XAUUSD,20081201,133200,791.9,791.9,791.7,791.7
XAUUSD,20081201,133300,791.8,791.8,791.7,791.7
XAUUSD,20081201,133400,791.6,791.6,791.3,791.3
XAUUSD,20081201,133500,791.2,791.2,790.4,790.5
XAUUSD,20081201,133600,790.1,790.1,789.5,789.5
XAUUSD,20081201,133700,789.6,789.7,789.6,789.6
XAUUSD,20081201,133800,789.5,789.6,789.4,789.5
XAUUSD,20081201,133900,789.4,789.5,789.4,789.4
XAUUSD,20081201,134000,789.5,789.7,789.4,789.4
XAUUSD,20081201,134100,789.3,789.3,789.3,789.3
XAUUSD,20081201,134200,789.4,789.4,789.3,789.4
XAUUSD,20081201,134300,789.3,789.4,789.3,789.3
XAUUSD,20081201,134400,789.4,789.9,789.3,789.8
XAUUSD,20081201,134500,789.9,790.5,789.8,790.5
XAUUSD,20081201,134600,790.4,790.6,790.3,790.6
XAUUSD,20081201,134700,790.5,790.5,790.2,790.2
XAUUSD,20081201,134800,790.1,790.1,790.0,790.0
XAUUSD,20081201,134900,790.1,790.4,790.1,790.4
XAUUSD,20081201,135000,790.5,790.7,790.5,790.6
XAUUSD,20081201,135100,790.7,790.7,790.5,790.5
XAUUSD,20081201,135200,790.6,790.6,790.5,790.6
XAUUSD,20081201,135300,790.5,790.5,790.5,790.5
XAUUSD,20081201,135400,790.6,790.6,790.5,790.5
XAUUSD,20081201,135500,790.6,790.6,790.2,790.3
XAUUSD,20081201,135600,790.2,790.4,790.2,790.4
XAUUSD,20081201,135700,790.3,790.3,790.2,790.2
XAUUSD,20081201,135800,790.3,790.5,790.2,790.5
XAUUSD,20081201,135900,790.6,790.6,790.6,790.6
XAUUSD,20081201,140000,790.7,790.7,790.3,790.3
XAUUSD,20081201,140100,790.4,790.9,790.4,790.9
XAUUSD,20081201,140200,790.7,791.0,790.7,791.0
XAUUSD,20081201,140300,791.2,791.3,791.0,791.3
XAUUSD,20081201,140400,791.2,791.5,791.2,791.3
XAUUSD,20081201,140500,791.2,791.2,791.2,791.2
XAUUSD,20081201,140600,791.0,791.0,790.8,791.0
XAUUSD,20081201,140700,790.9,790.9,790.3,790.4
XAUUSD,20081201,140800,790.5,790.6,790.4,790.6
XAUUSD,20081201,140900,790.8,790.8,790.2,790.2
XAUUSD,20081201,141000,790.3,790.3,790.1,790.1
XAUUSD,20081201,141100,790.2,790.2,790.1,790.1
XAUUSD,20081201,141200,790.2,790.8,790.1,790.8
XAUUSD,20081201,141300,790.5,790.7,790.5,790.7
XAUUSD,20081201,141400,790.8,790.8,790.7,790.7
XAUUSD,20081201,141500,790.6,790.7,790.4,790.7
XAUUSD,20081201,141600,790.8,791.1,790.8,791.0
XAUUSD,20081201,141700,791.1,791.2,791.0,791.1
XAUUSD,20081201,141800,791.2,791.8,791.2,791.8
XAUUSD,20081201,141900,791.9,792.3,791.7,792.2
XAUUSD,20081201,142000,792.3,792.9,792.3,792.9
XAUUSD,20081201,142100,792.8,793.6,792.8,793.6
XAUUSD,20081201,142200,793.7,794.1,793.4,793.8
XAUUSD,20081201,142300,793.7,793.8,793.3,793.3
XAUUSD,20081201,142400,793.4,793.4,789.6,789.6
XAUUSD,20081201,142500,789.7,790.0,789.6,789.8
XAUUSD,20081201,142600,789.7,789.7,785.4,786.3
XAUUSD,20081201,142700,786.8,787.2,786.5,786.5
XAUUSD,20081201,142800,786.6,787.0,786.6,786.9
XAUUSD,20081201,142900,787.0,787.8,787.0,787.4
XAUUSD,20081201,143000,787.6,788.1,787.4,788.1
XAUUSD,20081201,143100,788.0,788.0,787.4,787.8
XAUUSD,20081201,143200,787.7,787.7,787.1,787.5
XAUUSD,20081201,143300,787.3,787.3,786.5,786.6
XAUUSD,20081201,143400,786.4,786.4,783.0,784.6
XAUUSD,20081201,143500,785.1,786.0,784.9,786.0
XAUUSD,20081201,143600,786.1,786.6,786.0,786.6
XAUUSD,20081201,143700,786.5,786.9,786.3,786.7
XAUUSD,20081201,143800,786.6,787.2,786.6,787.2
XAUUSD,20081201,143900,787.1,787.1,786.4,786.9
XAUUSD,20081201,144000,787.0,787.0,785.5,785.5
XAUUSD,20081201,144100,785.3,785.3,781.6,781.6
XAUUSD,20081201,144200,781.7,782.6,781.2,781.3
XAUUSD,20081201,144300,781.4,781.4,780.9,780.9
XAUUSD,20081201,144400,781.0,783.6,781.0,783.1
XAUUSD,20081201,144500,783.0,783.0,782.0,782.5
XAUUSD,20081201,144600,782.3,782.4,782.0,782.0
XAUUSD,20081201,144700,782.1,782.5,782.1,782.3
XAUUSD,20081201,144800,782.4,782.4,781.8,781.8
XAUUSD,20081201,144900,782.0,782.5,781.7,781.8
XAUUSD,20081201,145000,781.9,782.2,781.7,782.2
XAUUSD,20081201,145100,782.1,782.2,779.9,780.0
XAUUSD,20081201,145200,780.5,781.5,780.3,781.5
XAUUSD,20081201,145300,782.3,782.3,782.0,782.3
XAUUSD,20081201,145400,782.2,782.2,780.5,780.5
XAUUSD,20081201,145500,780.2,780.3,779.5,780.3
XAUUSD,20081201,145600,780.4,780.4,777.8,778.4
XAUUSD,20081201,145700,778.3,780.2,778.2,779.8
XAUUSD,20081201,145800,779.6,779.8,778.9,778.9
XAUUSD,20081201,145900,778.8,779.2,778.8,779.2
XAUUSD,20081201,150000,779.3,779.3,778.7,779.0
XAUUSD,20081201,150100,778.9,779.2,778.5,778.5
XAUUSD,20081201,150200,778.6,779.2,778.6,779.2
XAUUSD,20081201,150300,779.4,780.7,779.4,780.7
XAUUSD,20081201,150400,781.2,781.6,781.2,781.4
XAUUSD,20081201,150500,781.5,781.7,781.4,781.4
XAUUSD,20081201,150600,781.5,782.1,781.4,782.1
XAUUSD,20081201,150700,782.2,783.2,782.2,783.2
XAUUSD,20081201,150800,783.0,783.0,782.1,782.1
XAUUSD,20081201,150900,782.2,782.2,782.0,782.0
XAUUSD,20081201,151000,781.9,782.3,781.8,782.3
XAUUSD,20081201,151100,782.5,783.4,782.5,783.4
XAUUSD,20081201,151200,783.5,783.7,783.0,783.3
XAUUSD,20081201,151300,783.2,783.2,783.0,783.1
XAUUSD,20081201,151400,783.2,784.5,783.2,783.9
XAUUSD,20081201,151500,783.8,783.8,782.5,782.8
XAUUSD,20081201,151600,782.7,782.7,780.4,780.9
XAUUSD,20081201,151700,781.1,781.5,781.0,781.4
XAUUSD,20081201,151800,781.6,782.3,781.6,782.1
XAUUSD,20081201,151900,782.2,782.3,781.6,781.8
XAUUSD,20081201,152000,781.9,781.9,781.8,781.8
XAUUSD,20081201,152100,781.9,782.0,781.8,782.0
XAUUSD,20081201,152200,782.2,782.5,782.2,782.4
XAUUSD,20081201,152300,782.3,782.4,781.9,781.9
XAUUSD,20081201,152400,782.0,782.0,781.9,782.0
XAUUSD,20081201,152500,781.9,782.0,781.9,782.0
XAUUSD,20081201,152600,781.9,782.0,781.7,781.8
XAUUSD,20081201,152700,781.7,781.9,781.7,781.9
XAUUSD,20081201,152800,782.0,782.2,781.9,782.1
XAUUSD,20081201,152900,782.2,783.2,782.2,783.2
XAUUSD,20081201,153000,783.3,783.9,783.3,783.7
XAUUSD,20081201,153100,783.6,783.8,783.4,783.4
XAUUSD,20081201,153200,783.3,783.5,782.8,782.8
XAUUSD,20081201,153300,782.9,782.9,782.5,782.7
XAUUSD,20081201,153400,782.6,782.8,782.6,782.7
XAUUSD,20081201,153500,782.8,783.0,782.1,782.1
XAUUSD,20081201,153600,782.0,782.5,782.0,782.3
XAUUSD,20081201,153700,782.5,782.9,782.5,782.9
XAUUSD,20081201,153800,782.8,783.0,782.8,783.0
XAUUSD,20081201,153900,782.9,783.4,782.9,783.4
XAUUSD,20081201,154000,783.5,784.0,783.5,783.6
XAUUSD,20081201,154100,783.5,783.6,782.9,782.9
XAUUSD,20081201,154200,782.8,783.1,782.3,782.6
XAUUSD,20081201,154300,782.8,784.4,782.8,784.4
XAUUSD,20081201,154400,784.7,784.8,784.2,784.3
XAUUSD,20081201,154500,784.2,784.2,783.9,784.1
XAUUSD,20081201,154600,784.0,784.0,782.7,783.1
XAUUSD,20081201,154700,783.2,783.4,783.2,783.4
XAUUSD,20081201,154800,783.3,783.4,783.1,783.1
XAUUSD,20081201,154900,783.2,783.2,783.1,783.2
XAUUSD,20081201,155000,783.1,783.5,783.1,783.5
XAUUSD,20081201,155100,783.6,783.8,783.6,783.7
XAUUSD,20081201,155200,783.6,783.6,781.3,781.6
XAUUSD,20081201,155300,781.4,781.4,780.1,780.9
XAUUSD,20081201,155400,780.6,780.6,780.0,780.0
XAUUSD,20081201,155500,779.9,780.1,779.8,779.9
XAUUSD,20081201,155600,780.0,780.3,779.8,779.8
XAUUSD,20081201,155700,779.6,779.6,774.7,775.4
XAUUSD,20081201,155800,775.2,775.5,774.8,775.0
XAUUSD,20081201,155900,774.2,774.7,773.6,774.6
XAUUSD,20081201,160000,774.7,775.3,774.7,775.3
XAUUSD,20081201,160100,775.5,776.2,775.5,775.9
XAUUSD,20081201,160200,775.8,776.0,775.8,776.0
XAUUSD,20081201,160300,776.6,776.9,776.3,776.3
XAUUSD,20081201,160400,776.4,777.2,776.4,777.2
XAUUSD,20081201,160500,777.3,777.3,776.9,776.9
XAUUSD,20081201,160600,777.1,777.4,777.1,777.1
XAUUSD,20081201,160700,777.2,777.4,777.0,777.4
XAUUSD,20081201,160800,777.8,777.9,777.8,777.9
XAUUSD,20081201,160900,777.8,778.3,777.8,778.1
XAUUSD,20081201,161000,778.0,778.0,777.6,777.8
XAUUSD,20081201,161100,777.9,778.0,777.8,777.9
XAUUSD,20081201,161200,778.0,778.0,777.9,778.0
XAUUSD,20081201,161300,778.1,778.3,778.1,778.3
XAUUSD,20081201,161400,778.2,778.3,778.2,778.3
XAUUSD,20081201,161500,778.2,778.2,776.9,776.9
XAUUSD,20081201,161600,777.0,777.0,775.9,776.0
XAUUSD,20081201,161700,776.3,777.1,776.2,776.8
XAUUSD,20081201,161800,777.0,777.6,776.8,777.6
XAUUSD,20081201,161900,777.5,777.9,777.3,777.9
XAUUSD,20081201,162000,777.1,777.1,776.3,776.3
XAUUSD,20081201,162100,776.4,776.4,775.0,775.0
XAUUSD,20081201,162200,775.1,775.5,775.1,775.2
XAUUSD,20081201,162300,775.1,775.2,775.1,775.1
XAUUSD,20081201,162400,775.0,775.9,774.9,775.9
XAUUSD,20081201,162500,776.0,776.8,775.7,776.8
XAUUSD,20081201,162600,776.7,776.8,776.7,776.8
XAUUSD,20081201,162700,776.9,777.5,776.9,776.9
XAUUSD,20081201,162800,776.8,777.6,776.8,777.6
XAUUSD,20081201,162900,777.5,777.5,776.7,776.7
XAUUSD,20081201,163000,776.8,776.8,776.7,776.7
XAUUSD,20081201,163100,776.6,776.7,776.2,776.2
XAUUSD,20081201,163200,776.0,776.0,775.0,775.0
XAUUSD,20081201,163300,775.1,775.1,774.9,774.9
XAUUSD,20081201,163400,774.2,774.8,774.0,774.8
XAUUSD,20081201,163500,775.2,776.4,775.2,776.2
XAUUSD,20081201,163600,776.1,776.2,775.7,775.8
XAUUSD,20081201,163700,775.9,775.9,775.8,775.9
XAUUSD,20081201,163800,776.0,776.2,775.7,776.2
XAUUSD,20081201,163900,776.3,776.3,776.3,776.3
XAUUSD,20081201,164000,776.2,776.4,776.2,776.4
XAUUSD,20081201,164100,776.3,776.4,776.2,776.4
XAUUSD,20081201,164200,776.6,777.0,776.6,776.9
XAUUSD,20081201,164300,776.8,776.8,776.7,776.7
XAUUSD,20081201,164400,776.5,776.5,775.9,776.1
XAUUSD,20081201,164500,776.2,776.8,776.2,776.8
XAUUSD,20081201,164600,776.7,777.2,776.7,777.1
XAUUSD,20081201,164700,777.0,777.1,776.6,776.7
XAUUSD,20081201,164800,776.6,776.7,776.6,776.7
XAUUSD,20081201,164900,776.8,777.0,776.2,776.2
XAUUSD,20081201,165000,776.3,776.4,776.2,776.2
XAUUSD,20081201,165100,775.9,776.2,775.9,776.2
XAUUSD,20081201,165200,776.3,776.5,775.8,775.8
XAUUSD,20081201,165300,776.1,776.1,775.8,776.0
XAUUSD,20081201,165400,776.1,776.3,775.9,776.2
XAUUSD,20081201,165500,776.1,776.2,775.9,776.2
XAUUSD,20081201,165600,776.1,776.2,775.7,775.7
XAUUSD,20081201,165700,775.6,775.6,774.6,774.6
XAUUSD,20081201,165800,774.8,774.8,772.3,772.9
XAUUSD,20081201,165900,773.2,773.8,772.2,772.7
XAUUSD,20081201,170000,772.5,772.7,771.6,771.6
XAUUSD,20081201,170100,771.2,772.1,770.9,770.9
XAUUSD,20081201,170200,770.5,770.8,770.2,770.5
XAUUSD,20081201,170300,770.4,770.8,770.4,770.7
XAUUSD,20081201,170400,770.8,770.8,770.4,770.6
XAUUSD,20081201,170500,770.8,772.4,770.8,772.4
XAUUSD,20081201,170600,772.8,772.9,771.6,771.8
XAUUSD,20081201,170700,771.7,771.8,771.2,771.5
XAUUSD,20081201,170800,771.7,772.2,771.7,772.0
XAUUSD,20081201,170900,772.1,772.1,771.2,771.3
XAUUSD,20081201,171000,771.6,771.6,771.5,771.5
XAUUSD,20081201,171100,771.6,771.9,771.3,771.9
XAUUSD,20081201,171200,772.0,772.0,771.8,771.8
XAUUSD,20081201,171300,771.9,772.9,771.9,772.8
XAUUSD,20081201,171400,772.6,773.3,772.6,773.1
XAUUSD,20081201,171500,773.2,773.4,772.8,773.2
XAUUSD,20081201,171600,773.1,773.3,772.6,772.8
XAUUSD,20081201,171700,772.9,773.2,772.9,773.2
XAUUSD,20081201,171800,773.3,773.3,773.0,773.1
XAUUSD,20081201,171900,773.4,774.2,773.4,773.8
XAUUSD,20081201,172000,773.9,774.3,773.8,774.3
XAUUSD,20081201,172100,774.4,774.8,774.3,774.7
XAUUSD,20081201,172200,774.5,775.2,774.5,775.2
XAUUSD,20081201,172300,775.7,775.7,775.0,775.3
XAUUSD,20081201,172400,775.2,775.3,774.8,775.0
XAUUSD,20081201,172500,774.9,774.9,773.1,773.3
XAUUSD,20081201,172600,773.2,773.6,773.2,773.6
XAUUSD,20081201,172700,773.5,773.5,772.5,772.6
XAUUSD,20081201,172800,772.5,772.5,772.2,772.2
XAUUSD,20081201,172900,772.3,772.4,772.1,772.2
XAUUSD,20081201,173000,772.1,772.1,771.4,771.4
XAUUSD,20081201,173100,771.5,771.5,771.2,771.2
XAUUSD,20081201,173200,771.4,771.5,771.0,771.0
XAUUSD,20081201,173300,771.1,771.4,770.9,770.9
XAUUSD,20081201,173400,770.5,770.5,769.4,769.4
XAUUSD,20081201,173500,769.3,769.5,768.8,769.2
XAUUSD,20081201,173600,769.4,771.3,769.4,771.2
XAUUSD,20081201,173700,771.1,771.9,771.1,771.7
XAUUSD,20081201,173800,771.9,772.1,771.3,772.1
XAUUSD,20081201,173900,771.8,771.9,771.3,771.8
XAUUSD,20081201,174000,771.9,774.1,771.9,774.1
XAUUSD,20081201,174100,774.0,775.1,773.9,775.1
XAUUSD,20081201,174200,775.0,775.8,775.0,775.3
XAUUSD,20081201,174300,775.0,775.0,774.8,774.9
XAUUSD,20081201,174400,774.8,775.1,774.3,774.3
XAUUSD,20081201,174500,774.2,774.3,773.8,774.1
XAUUSD,20081201,174600,774.0,774.0,774.0,774.0
XAUUSD,20081201,174700,773.9,774.2,773.9,774.2
XAUUSD,20081201,174800,774.3,774.3,774.0,774.1
XAUUSD,20081201,174900,774.0,774.3,774.0,774.2
XAUUSD,20081201,175000,774.3,774.3,774.1,774.2
XAUUSD,20081201,175100,774.1,774.1,773.8,774.1
XAUUSD,20081201,175200,774.2,774.2,774.2,774.2
XAUUSD,20081201,175300,774.1,774.1,773.5,773.6
XAUUSD,20081201,175400,773.5,773.8,773.5,773.8
XAUUSD,20081201,175500,773.9,774.1,773.6,773.6
XAUUSD,20081201,175600,773.5,773.5,773.3,773.3
XAUUSD,20081201,175700,773.4,773.5,773.3,773.5
XAUUSD,20081201,175800,773.6,773.6,773.5,773.5
XAUUSD,20081201,175900,773.6,774.7,773.6,774.2
XAUUSD,20081201,180000,774.4,774.4,774.2,774.2
XAUUSD,20081201,180100,774.1,774.2,773.8,774.2
XAUUSD,20081201,180200,773.9,774.1,773.9,774.1
XAUUSD,20081201,180300,774.2,774.2,774.0,774.0
XAUUSD,20081201,180400,773.8,773.8,772.9,772.9
XAUUSD,20081201,180500,773.0,773.3,773.0,773.3
XAUUSD,20081201,180600,773.2,773.6,773.2,773.4
XAUUSD,20081201,180700,773.5,774.6,773.4,774.6
XAUUSD,20081201,180800,774.8,775.5,774.8,775.2
XAUUSD,20081201,180900,775.4,775.4,774.5,774.5
XAUUSD,20081201,181000,774.4,774.5,773.9,774.1
XAUUSD,20081201,181100,774.3,774.7,774.2,774.4
XAUUSD,20081201,181200,774.5,775.2,774.5,775.1
XAUUSD,20081201,181300,774.9,775.0,774.9,774.9
XAUUSD,20081201,181400,775.0,775.1,774.9,775.0
XAUUSD,20081201,181500,775.1,775.1,774.7,774.7
XAUUSD,20081201,181600,774.8,774.8,774.6,774.7
XAUUSD,20081201,181700,774.8,774.8,774.7,774.8
XAUUSD,20081201,181800,774.6,774.6,773.9,773.9
XAUUSD,20081201,181900,774.0,774.3,774.0,774.2
XAUUSD,20081201,182000,774.3,774.5,774.3,774.5
XAUUSD,20081201,182100,774.4,774.4,774.0,774.0
XAUUSD,20081201,182200,773.9,773.9,773.4,773.8
XAUUSD,20081201,182300,774.0,774.6,773.9,774.4
XAUUSD,20081201,182400,774.5,774.8,774.5,774.8
XAUUSD,20081201,182500,774.7,774.7,773.9,773.9
XAUUSD,20081201,182600,774.0,774.0,772.5,772.9
XAUUSD,20081201,182700,772.8,773.3,772.8,773.3
XAUUSD,20081201,182800,773.2,773.3,772.8,772.8
XAUUSD,20081201,182900,772.6,772.7,772.2,772.2
XAUUSD,20081201,183000,772.3,772.6,772.3,772.3
XAUUSD,20081201,183100,772.1,772.4,771.9,772.4
XAUUSD,20081201,183200,772.5,772.8,772.5,772.7
XAUUSD,20081201,183300,772.6,772.6,772.4,772.4
XAUUSD,20081201,183400,772.3,772.5,772.3,772.3
XAUUSD,20081201,183500,772.4,772.7,772.4,772.7
XAUUSD,20081201,183600,772.6,772.8,772.5,772.7
XAUUSD,20081201,183700,772.6,772.7,772.6,772.6
XAUUSD,20081201,183800,772.5,772.7,772.4,772.7
XAUUSD,20081201,183900,772.6,772.6,772.4,772.6
XAUUSD,20081201,184000,772.5,773.2,772.5,773.2
XAUUSD,20081201,184100,773.1,773.1,773.0,773.1
XAUUSD,20081201,184200,773.2,773.6,773.2,773.6
XAUUSD,20081201,184300,773.7,773.8,772.9,772.9
XAUUSD,20081201,184400,772.6,773.3,772.6,773.3
XAUUSD,20081201,184500,773.2,773.2,772.9,773.2
XAUUSD,20081201,184600,773.0,773.6,773.0,773.6
XAUUSD,20081201,184700,773.7,774.2,773.7,774.0
XAUUSD,20081201,184800,774.1,774.2,773.8,774.2
XAUUSD,20081201,184900,774.1,774.1,773.8,773.8
XAUUSD,20081201,185000,773.9,774.3,773.9,774.2
XAUUSD,20081201,185100,774.3,774.8,774.3,774.3
XAUUSD,20081201,185200,774.2,774.2,773.0,773.0
XAUUSD,20081201,185300,773.2,773.5,773.2,773.4
XAUUSD,20081201,185400,773.6,774.1,773.6,773.6
XAUUSD,20081201,185500,773.9,774.4,773.9,774.3
XAUUSD,20081201,185600,774.0,774.4,774.0,774.4
XAUUSD,20081201,185700,774.3,774.4,774.2,774.4
XAUUSD,20081201,185800,774.3,774.7,774.3,774.6
XAUUSD,20081201,185900,774.7,775.2,774.7,775.0
XAUUSD,20081201,190000,775.2,775.4,775.2,775.2
XAUUSD,20081201,190100,775.3,775.3,775.3,775.3
XAUUSD,20081201,190200,775.7,775.8,775.4,775.8
XAUUSD,20081201,190300,775.9,776.5,775.5,775.5
XAUUSD,20081201,190400,775.7,776.1,775.7,776.0
XAUUSD,20081201,190500,776.1,776.1,776.0,776.0
XAUUSD,20081201,190600,776.1,776.6,776.1,776.6
XAUUSD,20081201,190700,776.7,776.7,776.2,776.2
XAUUSD,20081201,190800,776.3,776.4,776.2,776.2
XAUUSD,20081201,190900,776.1,776.4,776.1,776.4
XAUUSD,20081201,191000,776.5,776.8,776.5,776.8
XAUUSD,20081201,191100,776.7,776.9,776.7,776.8
XAUUSD,20081201,191200,776.9,777.5,776.9,777.4
XAUUSD,20081201,191300,777.3,777.8,777.3,777.7
XAUUSD,20081201,191400,777.6,777.7,777.5,777.7
XAUUSD,20081201,191500,777.6,778.1,777.6,777.8
XAUUSD,20081201,191600,777.9,778.0,777.6,777.6
XAUUSD,20081201,191700,777.5,778.0,777.0,777.0
XAUUSD,20081201,191800,776.9,776.9,776.8,776.8
XAUUSD,20081201,191900,776.9,777.7,776.9,777.7
XAUUSD,20081201,192000,777.6,777.8,777.6,777.8
XAUUSD,20081201,192100,777.7,778.1,777.7,778.0
XAUUSD,20081201,192200,778.1,778.2,777.4,777.4
XAUUSD,20081201,192300,777.2,777.5,777.2,777.5
XAUUSD,20081201,192400,777.4,777.4,776.6,776.7
XAUUSD,20081201,192500,777.0,777.1,776.6,776.6
XAUUSD,20081201,192600,776.7,776.7,776.5,776.5
XAUUSD,20081201,192700,776.6,776.8,776.2,776.4
XAUUSD,20081201,192800,776.5,777.2,776.5,777.2
XAUUSD,20081201,192900,777.3,777.6,777.1,777.1
XAUUSD,20081201,193000,777.0,777.0,776.1,776.1
XAUUSD,20081201,193100,776.2,777.0,776.2,777.0
XAUUSD,20081201,193200,776.7,777.2,776.7,777.2
XAUUSD,20081201,193300,777.1,777.1,776.9,777.0
XAUUSD,20081201,193400,776.9,776.9,776.6,776.9
XAUUSD,20081201,193500,777.0,777.0,776.7,776.7
XAUUSD,20081201,193600,776.8,776.9,776.7,776.7
XAUUSD,20081201,193700,776.6,776.6,776.4,776.5
XAUUSD,20081201,193800,776.4,776.4,776.2,776.4
XAUUSD,20081201,193900,776.5,776.6,776.5,776.5
XAUUSD,20081201,194000,776.6,776.6,776.4,776.4
XAUUSD,20081201,194100,776.3,776.3,775.9,775.9
XAUUSD,20081201,194200,775.8,775.9,775.8,775.9
XAUUSD,20081201,194300,776.0,776.0,775.6,775.6
XAUUSD,20081201,194400,775.5,775.6,775.4,775.6
XAUUSD,20081201,194500,776.0,776.5,775.7,776.5
XAUUSD,20081201,194600,776.3,776.3,776.0,776.3
XAUUSD,20081201,194700,776.4,776.8,775.8,775.8
XAUUSD,20081201,194800,775.9,776.3,775.9,776.3
XAUUSD,20081201,194900,776.2,776.5,776.2,776.4
XAUUSD,20081201,195000,776.5,776.5,776.1,776.2
XAUUSD,20081201,195100,776.1,776.1,775.5,775.5
XAUUSD,20081201,195200,775.4,775.4,774.7,774.7
XAUUSD,20081201,195300,774.8,774.8,774.7,774.7
XAUUSD,20081201,195400,774.8,775.0,774.6,774.7
XAUUSD,20081201,195500,774.6,774.6,774.2,774.2
XAUUSD,20081201,195600,774.0,774.1,774.0,774.0
XAUUSD,20081201,195700,774.1,774.4,774.1,774.3
XAUUSD,20081201,195800,774.2,774.7,774.2,774.7
XAUUSD,20081201,195900,774.8,775.2,774.8,775.1
XAUUSD,20081201,200000,775.2,776.1,775.1,776.1
XAUUSD,20081201,200100,776.0,778.2,776.0,777.3
XAUUSD,20081201,200200,777.1,777.3,776.9,777.1
XAUUSD,20081201,200300,777.2,777.2,776.9,776.9
XAUUSD,20081201,200400,776.7,776.7,775.8,776.1
XAUUSD,20081201,200500,776.0,776.0,775.8,775.8
XAUUSD,20081201,200600,775.7,775.8,775.4,775.8
XAUUSD,20081201,200700,775.7,775.8,775.2,775.3
XAUUSD,20081201,200800,775.4,775.5,775.3,775.3
XAUUSD,20081201,200900,775.4,776.4,775.4,776.4
XAUUSD,20081201,201000,776.5,777.0,776.5,776.6
XAUUSD,20081201,201100,776.8,776.8,776.6,776.6
XAUUSD,20081201,201200,776.7,776.7,775.5,775.5
XAUUSD,20081201,201300,775.6,775.9,775.5,775.9
XAUUSD,20081201,201400,775.8,776.0,775.8,776.0
XAUUSD,20081201,201500,775.9,776.4,775.9,776.2
XAUUSD,20081201,201600,776.3,776.3,775.1,775.1
XAUUSD,20081201,201700,775.2,776.0,775.2,775.8
XAUUSD,20081201,201800,775.9,776.0,775.9,776.0
XAUUSD,20081201,201900,775.9,775.9,775.3,775.3
XAUUSD,20081201,202000,775.4,775.4,775.2,775.4
XAUUSD,20081201,202100,775.3,775.3,775.0,775.0
XAUUSD,20081201,202200,775.1,775.1,773.9,774.1
XAUUSD,20081201,202300,773.6,773.6,772.6,772.7
XAUUSD,20081201,202400,772.5,773.9,772.5,773.9
XAUUSD,20081201,202500,774.0,774.0,773.3,773.5
XAUUSD,20081201,202600,773.6,774.3,773.6,774.3
XAUUSD,20081201,202700,774.4,775.6,774.3,775.6
XAUUSD,20081201,202800,775.7,775.9,774.6,774.8
XAUUSD,20081201,202900,775.2,775.4,774.8,775.3
XAUUSD,20081201,203000,775.6,775.7,775.3,775.6
XAUUSD,20081201,203100,775.5,775.8,775.5,775.8
XAUUSD,20081201,203200,775.9,776.3,775.9,776.3
XAUUSD,20081201,203300,776.2,778.0,776.2,778.0
XAUUSD,20081201,203400,777.6,777.6,777.0,777.4
XAUUSD,20081201,203500,777.3,777.3,776.4,776.5
XAUUSD,20081201,203600,776.7,776.8,776.5,776.8
XAUUSD,20081201,203700,776.7,776.7,776.5,776.6
XAUUSD,20081201,203800,776.7,777.0,776.7,777.0
XAUUSD,20081201,203900,776.9,776.9,775.9,776.0
XAUUSD,20081201,204000,775.8,776.0,775.5,775.8
XAUUSD,20081201,204100,775.7,775.7,775.5,775.6
XAUUSD,20081201,204200,775.5,776.1,775.5,776.1
XAUUSD,20081201,204300,776.0,776.3,776.0,776.3
XAUUSD,20081201,204400,776.4,777.1,776.4,777.0
XAUUSD,20081201,204500,777.1,777.2,777.1,777.2
XAUUSD,20081201,204600,777.3,777.3,777.2,777.2
XAUUSD,20081201,204700,777.1,777.3,776.8,776.8
XAUUSD,20081201,204800,776.9,777.0,776.9,777.0
XAUUSD,20081201,204900,777.1,777.1,776.7,776.7
XAUUSD,20081201,205000,776.8,776.8,776.6,776.7
XAUUSD,20081201,205100,776.8,776.8,776.7,776.8
XAUUSD,20081201,205200,776.9,777.7,776.9,777.7
XAUUSD,20081201,205300,777.8,777.8,777.2,777.2
XAUUSD,20081201,205400,777.3,777.3,777.0,777.0
XAUUSD,20081201,205500,777.1,777.3,777.1,777.3
XAUUSD,20081201,205600,777.2,777.3,777.1,777.2
XAUUSD,20081201,205700,777.1,777.1,776.2,776.3
XAUUSD,20081201,205800,776.2,776.3,776.2,776.3
XAUUSD,20081201,205900,776.2,776.8,776.2,776.3
XAUUSD,20081201,210000,776.2,776.2,776.2,776.2
XAUUSD,20081201,210100,776.1,776.2,776.1,776.2
XAUUSD,20081201,210200,776.1,776.4,776.1,776.4
XAUUSD,20081201,210300,776.3,776.4,776.2,776.2
XAUUSD,20081201,210400,776.1,776.1,775.7,775.7
XAUUSD,20081201,210500,775.8,775.8,775.6,775.7
XAUUSD,20081201,210600,775.8,775.8,775.4,775.5
XAUUSD,20081201,210700,775.6,775.6,775.4,775.6
XAUUSD,20081201,210800,775.5,775.6,774.8,774.8
XAUUSD,20081201,210900,774.9,774.9,774.0,774.0
XAUUSD,20081201,211000,773.9,773.9,773.6,773.7
XAUUSD,20081201,211100,773.6,774.1,773.6,774.1
XAUUSD,20081201,211200,774.2,774.8,774.2,774.7
XAUUSD,20081201,211300,774.6,774.7,774.4,774.5
XAUUSD,20081201,211400,774.6,774.7,774.4,774.4
XAUUSD,20081201,211500,774.5,774.6,774.4,774.5
XAUUSD,20081201,211600,774.4,774.4,774.3,774.3
XAUUSD,20081201,211700,774.1,774.1,773.4,773.6
XAUUSD,20081201,211800,773.8,773.8,773.2,773.2
XAUUSD,20081201,211900,773.1,773.1,772.9,772.9
XAUUSD,20081201,212000,773.1,773.1,772.5,772.7
XAUUSD,20081201,212100,772.8,773.0,772.6,772.7
XAUUSD,20081201,212200,772.8,773.0,772.7,772.7
XAUUSD,20081201,212300,772.8,772.9,772.8,772.8
XAUUSD,20081201,212400,772.9,773.3,772.9,773.0
XAUUSD,20081201,212500,772.8,772.8,772.5,772.6
XAUUSD,20081201,212600,772.5,772.6,772.4,772.5
XAUUSD,20081201,212700,772.3,772.3,772.1,772.1
XAUUSD,20081201,212800,772.0,772.3,772.0,772.3
XAUUSD,20081201,212900,772.4,772.6,772.4,772.6
XAUUSD,20081201,213000,772.7,773.0,772.7,772.8
XAUUSD,20081201,213100,772.9,772.9,772.8,772.8
XAUUSD,20081201,213200,772.7,772.7,772.3,772.3
XAUUSD,20081201,213300,772.4,772.4,772.3,772.3
XAUUSD,20081201,213400,772.4,772.4,772.2,772.2
XAUUSD,20081201,213500,772.3,772.3,772.2,772.2
XAUUSD,20081201,213600,772.3,772.3,772.2,772.2
XAUUSD,20081201,213700,772.3,772.4,772.2,772.3
XAUUSD,20081201,213800,772.2,772.3,772.2,772.2
XAUUSD,20081201,213900,772.3,772.5,772.3,772.4
XAUUSD,20081201,214000,772.3,772.3,772.3,772.3
XAUUSD,20081201,214100,772.2,772.2,772.0,772.0
XAUUSD,20081201,214200,771.9,772.0,771.9,772.0
XAUUSD,20081201,214300,771.8,771.8,771.8,771.8
XAUUSD,20081201,214400,771.7,771.8,771.5,771.5
XAUUSD,20081201,214500,771.4,771.4,770.6,770.7
XAUUSD,20081201,214600,770.6,770.8,770.5,770.5
XAUUSD,20081201,214700,770.6,770.6,770.0,770.0
XAUUSD,20081201,214800,770.1,771.1,770.1,771.1
XAUUSD,20081201,214900,771.0,771.1,771.0,771.1
XAUUSD,20081201,215000,771.0,771.0,770.9,770.9
XAUUSD,20081201,215100,771.0,771.0,770.9,770.9
XAUUSD,20081201,215200,771.0,771.1,771.0,771.0
XAUUSD,20081201,215300,770.9,770.9,770.4,770.5
XAUUSD,20081201,215400,770.4,770.4,770.0,770.0
XAUUSD,20081201,215500,770.1,770.1,770.1,770.1
XAUUSD,20081201,215600,770.2,770.2,770.2,770.2
XAUUSD,20081201,215700,770.1,770.1,770.0,770.0
XAUUSD,20081201,215800,769.8,769.8,769.7,769.8
XAUUSD,20081201,215900,769.7,770.0,769.7,770.0
XAUUSD,20081201,220000,769.8,769.8,769.5,769.7
XAUUSD,20081201,220100,769.5,769.5,768.6,769.0
XAUUSD,20081201,220200,768.8,769.0,768.8,769.0
XAUUSD,20081201,220300,769.1,769.1,769.0,769.0
XAUUSD,20081201,220400,769.1,769.1,769.0,769.1
XAUUSD,20081201,220500,769.3,769.6,769.3,769.5
XAUUSD,20081201,220600,769.3,769.3,769.2,769.2
XAUUSD,20081201,220700,769.3,770.0,769.3,770.0
XAUUSD,20081201,220800,770.2,770.2,769.8,770.1
XAUUSD,20081201,220900,770.0,770.1,770.0,770.1
XAUUSD,20081201,221100,770.2,770.4,770.2,770.4
XAUUSD,20081201,221200,770.6,770.7,770.2,770.3
XAUUSD,20081201,221300,770.2,770.4,770.2,770.4
XAUUSD,20081201,221400,770.1,770.2,770.1,770.2
XAUUSD,20081201,221500,770.3,770.3,770.2,770.3
XAUUSD,20081201,221600,770.4,770.4,770.0,770.3
XAUUSD,20081201,221700,770.2,770.3,770.2,770.3
XAUUSD,20081201,221900,770.4,770.4,770.0,770.1
XAUUSD,20081201,222000,770.2,770.9,770.2,770.6
XAUUSD,20081201,222100,770.7,770.8,770.6,770.7
XAUUSD,20081201,222200,770.5,770.8,770.5,770.8
XAUUSD,20081201,222300,770.9,771.5,770.9,771.5
XAUUSD,20081201,222400,771.3,771.8,771.3,771.7
XAUUSD,20081201,222500,771.6,771.7,771.6,771.7
XAUUSD,20081201,222700,771.6,771.7,771.6,771.6
XAUUSD,20081201,222800,771.7,771.7,771.7,771.7
XAUUSD,20081201,222900,771.8,771.9,771.6,771.6
XAUUSD,20081201,223000,771.7,771.9,771.7,771.9
XAUUSD,20081201,223100,771.8,771.8,771.1,771.1
XAUUSD,20081201,223200,771.0,771.3,771.0,771.3
XAUUSD,20081201,223300,771.4,771.5,771.4,771.5
XAUUSD,20081201,223400,771.6,771.8,771.6,771.8
XAUUSD,20081201,223500,771.9,771.9,771.9,771.9
XAUUSD,20081201,223600,772.0,772.0,771.9,771.9
XAUUSD,20081201,223700,772.0,772.0,771.9,771.9
XAUUSD,20081201,223800,771.8,771.9,771.8,771.9
XAUUSD,20081201,223900,771.8,771.9,771.8,771.8
XAUUSD,20081201,224100,771.9,771.9,771.5,771.6
XAUUSD,20081201,224200,771.5,771.6,771.5,771.6
XAUUSD,20081201,224300,771.4,771.5,771.4,771.4
XAUUSD,20081201,224400,771.5,771.5,771.3,771.5
XAUUSD,20081201,224600,771.4,771.5,771.4,771.5
XAUUSD,20081201,224700,771.6,771.6,771.5,771.6
XAUUSD,20081201,224800,771.5,771.5,771.5,771.5
XAUUSD,20081201,224900,771.4,771.5,771.3,771.5
XAUUSD,20081201,225000,771.3,771.3,771.2,771.2
XAUUSD,20081201,225100,771.1,771.1,771.1,771.1
XAUUSD,20081201,225200,771.0,771.0,770.9,770.9
XAUUSD,20081201,225300,770.8,770.9,770.4,770.4
XAUUSD,20081201,225400,770.3,770.4,770.2,770.2
XAUUSD,20081201,225500,770.1,770.1,769.5,769.5
XAUUSD,20081201,225600,769.2,769.2,768.4,768.7
XAUUSD,20081201,225700,768.8,768.8,768.7,768.8
XAUUSD,20081201,225800,768.7,768.8,768.7,768.7
XAUUSD,20081201,225900,768.8,768.8,768.1,768.3
XAUUSD,20081201,230000,768.4,768.6,768.4,768.5
XAUUSD,20081201,230100,768.6,768.6,768.5,768.5
XAUUSD,20081201,230200,768.6,768.6,768.5,768.6
XAUUSD,20081201,230300,768.5,768.5,768.5,768.5
XAUUSD,20081201,230400,768.7,768.7,768.6,768.6
XAUUSD,20081201,230500,768.7,768.7,768.5,768.5
XAUUSD,20081201,230600,768.4,768.4,768.0,768.2
XAUUSD,20081201,230700,768.1,768.2,768.0,768.2
XAUUSD,20081201,230900,768.1,768.1,767.9,768.0
XAUUSD,20081201,231000,767.9,768.1,767.8,767.8
XAUUSD,20081201,231100,767.6,767.7,767.6,767.7
XAUUSD,20081201,231200,767.6,767.8,767.6,767.8
XAUUSD,20081201,231300,767.7,767.7,767.6,767.7
XAUUSD,20081201,231400,767.6,767.7,767.5,767.7
XAUUSD,20081201,231500,767.8,768.8,767.8,768.5
XAUUSD,20081201,231600,768.4,768.4,768.3,768.3
XAUUSD,20081201,232100,768.3,768.3,768.3,768.3
XAUUSD,20081201,232600,768.3,768.3,768.3,768.3
XAUUSD,20081201,233100,768.3,768.3,768.3,768.3
XAUUSD,20081201,233600,768.3,768.3,768.3,768.3
XAUUSD,20081201,234100,768.3,768.3,768.3,768.3
XAUUSD,20081201,234600,768.3,768.3,768.3,768.3
XAUUSD,20081201,235100,768.3,768.3,768.3,768.3
XAUUSD,20081201,235600,768.3,768.3,768.3,768.3
XAUUSD,20081201,235800,768.4,768.4,768.4,768.4
XAGUSD,20081201,000100,10.28,10.28,10.26,10.26
XAGUSD,20081201,000200,10.27,10.27,10.27,10.27
XAGUSD,20081201,000400,10.28,10.28,10.28,10.28
XAGUSD,20081201,000500,10.27,10.27,10.27,10.27
XAGUSD,20081201,000600,10.26,10.26,10.26,10.26
XAGUSD,20081201,000900,10.25,10.26,10.25,10.26
XAGUSD,20081201,001200,10.25,10.26,10.25,10.25
XAGUSD,20081201,001300,10.24,10.24,10.23,10.23
XAGUSD,20081201,001600,10.24,10.24,10.24,10.24
XAGUSD,20081201,001700,10.25,10.26,10.25,10.26
XAGUSD,20081201,001800,10.25,10.26,10.25,10.26
XAGUSD,20081201,001900,10.25,10.25,10.24,10.24
XAGUSD,20081201,002000,10.25,10.26,10.25,10.26
XAGUSD,20081201,002100,10.25,10.26,10.25,10.26
XAGUSD,20081201,002600,10.26,10.26,10.26,10.26
XAGUSD,20081201,003100,10.26,10.26,10.26,10.26
XAGUSD,20081201,003600,10.26,10.26,10.26,10.26
XAGUSD,20081201,004100,10.26,10.26,10.26,10.26
XAGUSD,20081201,004400,10.25,10.25,10.25,10.25
XAGUSD,20081201,004900,10.24,10.24,10.24,10.24
XAGUSD,20081201,005000,10.23,10.24,10.22,10.24
XAGUSD,20081201,005200,10.25,10.25,10.25,10.25
XAGUSD,20081201,005700,10.25,10.25,10.25,10.25
XAGUSD,20081201,010200,10.25,10.25,10.25,10.25
XAGUSD,20081201,010300,10.24,10.24,10.24,10.24
XAGUSD,20081201,010600,10.23,10.23,10.23,10.23
XAGUSD,20081201,010900,10.24,10.24,10.24,10.24
XAGUSD,20081201,011000,10.23,10.23,10.23,10.23
XAGUSD,20081201,011100,10.22,10.23,10.22,10.23
XAGUSD,20081201,011400,10.24,10.24,10.24,10.24
XAGUSD,20081201,011500,10.23,10.24,10.23,10.24
XAGUSD,20081201,011600,10.23,10.23,10.23,10.23
XAGUSD,20081201,011700,10.22,10.22,10.22,10.22
XAGUSD,20081201,011900,10.21,10.21,10.20,10.20
XAGUSD,20081201,012100,10.21,10.21,10.21,10.21
XAGUSD,20081201,012600,10.21,10.22,10.21,10.22
XAGUSD,20081201,012900,10.21,10.21,10.21,10.21
XAGUSD,20081201,013400,10.21,10.21,10.21,10.21
XAGUSD,20081201,013500,10.22,10.22,10.22,10.22
XAGUSD,20081201,013600,10.21,10.21,10.21,10.21
XAGUSD,20081201,013900,10.22,10.22,10.22,10.22
XAGUSD,20081201,014200,10.21,10.22,10.21,10.22
XAGUSD,20081201,014700,10.22,10.22,10.22,10.22
XAGUSD,20081201,015200,10.22,10.22,10.22,10.22
XAGUSD,20081201,015700,10.22,10.22,10.22,10.22
XAGUSD,20081201,015800,10.23,10.23,10.22,10.22
XAGUSD,20081201,015900,10.23,10.23,10.23,10.23
XAGUSD,20081201,020400,10.23,10.23,10.23,10.23
XAGUSD,20081201,020900,10.23,10.23,10.23,10.23
XAGUSD,20081201,021400,10.23,10.23,10.23,10.23
XAGUSD,20081201,021900,10.23,10.23,10.23,10.23
XAGUSD,20081201,022400,10.22,10.22,10.21,10.21
XAGUSD,20081201,022700,10.20,10.20,10.19,10.19
XAGUSD,20081201,023000,10.20,10.20,10.20,10.20
XAGUSD,20081201,023100,10.21,10.21,10.20,10.20
XAGUSD,20081201,023200,10.19,10.19,10.19,10.19
XAGUSD,20081201,023300,10.18,10.19,10.18,10.18
XAGUSD,20081201,023600,10.19,10.19,10.19,10.19
XAGUSD,20081201,023700,10.20,10.20,10.19,10.19
XAGUSD,20081201,024200,10.18,10.19,10.18,10.19
XAGUSD,20081201,024700,10.19,10.19,10.19,10.19
XAGUSD,20081201,024900,10.20,10.20,10.20,10.20
XAGUSD,20081201,025300,10.19,10.20,10.19,10.20
XAGUSD,20081201,025700,10.19,10.20,10.19,10.20
XAGUSD,20081201,025800,10.19,10.19,10.17,10.17
XAGUSD,20081201,030000,10.18,10.18,10.18,10.18
XAGUSD,20081201,030100,10.19,10.19,10.19,10.19
XAGUSD,20081201,030300,10.18,10.18,10.17,10.17
XAGUSD,20081201,030600,10.18,10.18,10.18,10.18
XAGUSD,20081201,030700,10.19,10.19,10.18,10.18
XAGUSD,20081201,030800,10.19,10.19,10.19,10.19
XAGUSD,20081201,031100,10.20,10.20,10.20,10.20
XAGUSD,20081201,031600,10.20,10.20,10.20,10.20
XAGUSD,20081201,031900,10.21,10.21,10.21,10.21
XAGUSD,20081201,032000,10.20,10.20,10.20,10.20
XAGUSD,20081201,032100,10.21,10.21,10.21,10.21
XAGUSD,20081201,032600,10.21,10.21,10.21,10.21
XAGUSD,20081201,032900,10.20,10.20,10.20,10.20
XAGUSD,20081201,033000,10.21,10.21,10.21,10.21
XAGUSD,20081201,033200,10.20,10.20,10.19,10.19
XAGUSD,20081201,033600,10.18,10.18,10.18,10.18
XAGUSD,20081201,034100,10.19,10.19,10.19,10.19
XAGUSD,20081201,034300,10.20,10.20,10.20,10.20
XAGUSD,20081201,034800,10.20,10.20,10.20,10.20
XAGUSD,20081201,035300,10.20,10.20,10.20,10.20
XAGUSD,20081201,035800,10.20,10.20,10.20,10.20
XAGUSD,20081201,040300,10.20,10.20,10.20,10.20
XAGUSD,20081201,040800,10.20,10.20,10.20,10.20
XAGUSD,20081201,041300,10.20,10.20,10.20,10.20
XAGUSD,20081201,041800,10.20,10.20,10.20,10.20
XAGUSD,20081201,041900,10.21,10.21,10.21,10.21
XAGUSD,20081201,042100,10.22,10.22,10.22,10.22
XAGUSD,20081201,042200,10.21,10.21,10.21,10.21
XAGUSD,20081201,042600,10.20,10.20,10.20,10.20
XAGUSD,20081201,043100,10.20,10.20,10.20,10.20
XAGUSD,20081201,043200,10.21,10.21,10.21,10.21
XAGUSD,20081201,043700,10.22,10.22,10.22,10.22
XAGUSD,20081201,043900,10.21,10.21,10.21,10.21
XAGUSD,20081201,044200,10.20,10.20,10.20,10.20
XAGUSD,20081201,044700,10.20,10.20,10.20,10.20
XAGUSD,20081201,045200,10.20,10.20,10.20,10.20
XAGUSD,20081201,045700,10.20,10.21,10.20,10.21
XAGUSD,20081201,050200,10.21,10.21,10.21,10.21
XAGUSD,20081201,050700,10.21,10.21,10.21,10.21
XAGUSD,20081201,051200,10.21,10.21,10.21,10.21
XAGUSD,20081201,051700,10.21,10.21,10.21,10.21
XAGUSD,20081201,052200,10.21,10.21,10.20,10.20
XAGUSD,20081201,052400,10.19,10.19,10.19,10.19
XAGUSD,20081201,052500,10.20,10.20,10.20,10.20
XAGUSD,20081201,053000,10.20,10.20,10.20,10.20
XAGUSD,20081201,053200,10.21,10.21,10.20,10.20
XAGUSD,20081201,053300,10.19,10.19,10.19,10.19
XAGUSD,20081201,053500,10.20,10.20,10.20,10.20
XAGUSD,20081201,053600,10.19,10.20,10.19,10.20
XAGUSD,20081201,053700,10.19,10.19,10.19,10.19
XAGUSD,20081201,054000,10.18,10.19,10.18,10.19
XAGUSD,20081201,054100,10.20,10.20,10.19,10.20
XAGUSD,20081201,054200,10.19,10.19,10.19,10.19
XAGUSD,20081201,054300,10.18,10.18,10.18,10.18
XAGUSD,20081201,054800,10.17,10.17,10.17,10.17
XAGUSD,20081201,055000,10.18,10.19,10.18,10.19
XAGUSD,20081201,055400,10.18,10.19,10.18,10.19
XAGUSD,20081201,055500,10.18,10.18,10.18,10.18
XAGUSD,20081201,055600,10.19,10.19,10.19,10.19
XAGUSD,20081201,060100,10.19,10.19,10.19,10.19
XAGUSD,20081201,060400,10.18,10.19,10.18,10.19
XAGUSD,20081201,060700,10.20,10.20,10.20,10.20
XAGUSD,20081201,060800,10.19,10.19,10.19,10.19
XAGUSD,20081201,060900,10.20,10.20,10.18,10.18
XAGUSD,20081201,061300,10.17,10.18,10.17,10.18
XAGUSD,20081201,061400,10.19,10.19,10.19,10.19
XAGUSD,20081201,061500,10.18,10.18,10.18,10.18
XAGUSD,20081201,061700,10.17,10.17,10.17,10.17
XAGUSD,20081201,061800,10.18,10.18,10.17,10.17
XAGUSD,20081201,061900,10.18,10.18,10.18,10.18
XAGUSD,20081201,062000,10.17,10.17,10.17,10.17
XAGUSD,20081201,062100,10.18,10.19,10.18,10.19
XAGUSD,20081201,062200,10.20,10.20,10.20,10.20
XAGUSD,20081201,062300,10.19,10.19,10.17,10.17
XAGUSD,20081201,062400,10.18,10.18,10.18,10.18
XAGUSD,20081201,062500,10.16,10.16,10.16,10.16
XAGUSD,20081201,062600,10.17,10.18,10.17,10.18
XAGUSD,20081201,062700,10.17,10.18,10.17,10.17
XAGUSD,20081201,062900,10.18,10.18,10.17,10.17
XAGUSD,20081201,063100,10.18,10.18,10.18,10.18
XAGUSD,20081201,063300,10.17,10.17,10.17,10.17
XAGUSD,20081201,063400,10.18,10.18,10.18,10.18
XAGUSD,20081201,063500,10.17,10.17,10.17,10.17
XAGUSD,20081201,064000,10.17,10.17,10.17,10.17
XAGUSD,20081201,064500,10.17,10.17,10.17,10.17
XAGUSD,20081201,064800,10.18,10.18,10.17,10.17
XAGUSD,20081201,064900,10.18,10.18,10.18,10.18
XAGUSD,20081201,065000,10.19,10.19,10.19,10.19
XAGUSD,20081201,065500,10.19,10.19,10.18,10.18
XAGUSD,20081201,065700,10.19,10.19,10.19,10.19
XAGUSD,20081201,070000,10.20,10.20,10.20,10.20
XAGUSD,20081201,070100,10.19,10.19,10.19,10.19
XAGUSD,20081201,070600,10.19,10.19,10.19,10.19
XAGUSD,20081201,070700,10.20,10.20,10.20,10.20
XAGUSD,20081201,070900,10.19,10.19,10.19,10.19
XAGUSD,20081201,071000,10.20,10.20,10.20,10.20
XAGUSD,20081201,071200,10.19,10.19,10.19,10.19
XAGUSD,20081201,071300,10.20,10.20,10.20,10.20
XAGUSD,20081201,071400,10.19,10.19,10.19,10.19
XAGUSD,20081201,071700,10.20,10.20,10.20,10.20
XAGUSD,20081201,071800,10.19,10.19,10.19,10.19
XAGUSD,20081201,071900,10.20,10.20,10.20,10.20
XAGUSD,20081201,072200,10.19,10.19,10.19,10.19
XAGUSD,20081201,072300,10.20,10.20,10.20,10.20
XAGUSD,20081201,072500,10.19,10.19,10.19,10.19
XAGUSD,20081201,072700,10.18,10.18,10.18,10.18
XAGUSD,20081201,072800,10.19,10.19,10.19,10.19
XAGUSD,20081201,073300,10.19,10.19,10.19,10.19
XAGUSD,20081201,073600,10.20,10.20,10.20,10.20
XAGUSD,20081201,073800,10.19,10.19,10.19,10.19
XAGUSD,20081201,074100,10.20,10.20,10.20,10.20
XAGUSD,20081201,074200,10.19,10.19,10.19,10.19
XAGUSD,20081201,074600,10.20,10.20,10.20,10.20
XAGUSD,20081201,074700,10.19,10.19,10.19,10.19
XAGUSD,20081201,074900,10.18,10.19,10.18,10.19
XAGUSD,20081201,075000,10.18,10.18,10.18,10.18
XAGUSD,20081201,075100,10.19,10.19,10.19,10.19
XAGUSD,20081201,075600,10.19,10.19,10.19,10.19
XAGUSD,20081201,080100,10.20,10.20,10.19,10.19
XAGUSD,20081201,080200,10.18,10.18,10.17,10.17
XAGUSD,20081201,080300,10.18,10.18,10.18,10.18
XAGUSD,20081201,080400,10.19,10.19,10.17,10.18
XAGUSD,20081201,080500,10.17,10.17,10.16,10.16
XAGUSD,20081201,080700,10.17,10.17,10.16,10.16
XAGUSD,20081201,080900,10.15,10.16,10.15,10.16
XAGUSD,20081201,081000,10.15,10.16,10.15,10.16
XAGUSD,20081201,081200,10.15,10.15,10.13,10.13
XAGUSD,20081201,081300,10.14,10.15,10.14,10.15
XAGUSD,20081201,081600,10.16,10.16,10.16,10.16
XAGUSD,20081201,081700,10.15,10.16,10.15,10.16
XAGUSD,20081201,082000,10.15,10.16,10.15,10.16
XAGUSD,20081201,082200,10.17,10.17,10.17,10.17
XAGUSD,20081201,082600,10.18,10.18,10.18,10.18
XAGUSD,20081201,082700,10.17,10.17,10.17,10.17
XAGUSD,20081201,082800,10.16,10.16,10.16,10.16
XAGUSD,20081201,083000,10.17,10.17,10.16,10.17
XAGUSD,20081201,083100,10.16,10.17,10.16,10.17
XAGUSD,20081201,083200,10.15,10.15,10.15,10.15
XAGUSD,20081201,083300,10.14,10.15,10.14,10.15
XAGUSD,20081201,083500,10.16,10.16,10.16,10.16
XAGUSD,20081201,084000,10.16,10.16,10.16,10.16
XAGUSD,20081201,084300,10.15,10.16,10.15,10.16
XAGUSD,20081201,084500,10.15,10.15,10.15,10.15
XAGUSD,20081201,084600,10.16,10.16,10.16,10.16
XAGUSD,20081201,084700,10.15,10.15,10.15,10.15
XAGUSD,20081201,084800,10.16,10.16,10.16,10.16
XAGUSD,20081201,085100,10.15,10.15,10.15,10.15
XAGUSD,20081201,085400,10.14,10.14,10.14,10.14
XAGUSD,20081201,085500,10.13,10.13,10.13,10.13
XAGUSD,20081201,085600,10.12,10.12,10.12,10.12
XAGUSD,20081201,085700,10.13,10.13,10.13,10.13
XAGUSD,20081201,085900,10.12,10.12,10.10,10.10
XAGUSD,20081201,090400,10.10,10.10,10.10,10.10
XAGUSD,20081201,090600,10.11,10.11,10.11,10.11
XAGUSD,20081201,090800,10.12,10.13,10.12,10.13
XAGUSD,20081201,090900,10.12,10.13,10.12,10.13
XAGUSD,20081201,091100,10.12,10.12,10.11,10.11
XAGUSD,20081201,091200,10.12,10.12,10.12,10.12
XAGUSD,20081201,091700,10.11,10.11,10.11,10.11
XAGUSD,20081201,091800,10.12,10.12,10.11,10.11
XAGUSD,20081201,091900,10.12,10.12,10.12,10.12
XAGUSD,20081201,092000,10.11,10.11,10.11,10.11
XAGUSD,20081201,092100,10.10,10.10,10.10,10.10
XAGUSD,20081201,092200,10.09,10.09,10.09,10.09
XAGUSD,20081201,092400,10.08,10.08,10.05,10.05
XAGUSD,20081201,092500,10.06,10.06,10.06,10.06
XAGUSD,20081201,092600,10.05,10.05,10.05,10.05
XAGUSD,20081201,092700,10.06,10.06,10.04,10.04
XAGUSD,20081201,092800,10.03,10.03,10.02,10.02
XAGUSD,20081201,092900,10.03,10.03,10.00,10.01
XAGUSD,20081201,093000,10.00,10.00,9.98,9.98
XAGUSD,20081201,093100,9.99,10.00,9.99,10.00
XAGUSD,20081201,093200,10.01,10.01,10.01,10.01
XAGUSD,20081201,093400,10.02,10.02,10.01,10.01
XAGUSD,20081201,093500,10.02,10.02,10.02,10.02
XAGUSD,20081201,093600,10.01,10.01,10.01,10.01
XAGUSD,20081201,093900,10.02,10.03,10.02,10.03
XAGUSD,20081201,094000,10.04,10.04,10.04,10.04
XAGUSD,20081201,094300,10.05,10.05,10.05,10.05
XAGUSD,20081201,094400,10.06,10.06,10.05,10.05
XAGUSD,20081201,094600,10.06,10.06,10.06,10.06
XAGUSD,20081201,094700,10.05,10.05,10.04,10.04
XAGUSD,20081201,094800,10.05,10.05,10.05,10.05
XAGUSD,20081201,094900,10.04,10.05,10.04,10.05
XAGUSD,20081201,095000,10.04,10.05,10.04,10.04
XAGUSD,20081201,095100,10.05,10.05,10.04,10.04
XAGUSD,20081201,095500,10.05,10.05,10.05,10.05
XAGUSD,20081201,095600,10.06,10.06,10.05,10.05
XAGUSD,20081201,100100,10.06,10.06,10.06,10.06
XAGUSD,20081201,100300,10.05,10.05,10.05,10.05
XAGUSD,20081201,100500,10.06,10.06,10.06,10.06
XAGUSD,20081201,100600,10.05,10.05,10.05,10.05
XAGUSD,20081201,100800,10.04,10.04,10.03,10.03
XAGUSD,20081201,101000,10.04,10.04,10.04,10.04
XAGUSD,20081201,101100,10.03,10.03,10.02,10.02
XAGUSD,20081201,101200,10.01,10.01,10.01,10.01
XAGUSD,20081201,101300,10.03,10.03,10.02,10.02
XAGUSD,20081201,101500,10.01,10.01,10.01,10.01
XAGUSD,20081201,101600,10.00,10.00,9.98,9.98
XAGUSD,20081201,101700,9.97,9.98,9.97,9.97
XAGUSD,20081201,101800,9.96,9.96,9.96,9.96
XAGUSD,20081201,102000,9.95,9.95,9.94,9.94
XAGUSD,20081201,102100,9.95,9.95,9.94,9.94
XAGUSD,20081201,102200,9.93,9.93,9.92,9.92
XAGUSD,20081201,102300,9.93,9.93,9.92,9.92
XAGUSD,20081201,102400,9.93,9.93,9.92,9.93
XAGUSD,20081201,102600,9.94,9.94,9.93,9.93
XAGUSD,20081201,102700,9.94,9.94,9.94,9.94
XAGUSD,20081201,102800,9.93,9.93,9.93,9.93
XAGUSD,20081201,103000,9.94,9.94,9.94,9.94
XAGUSD,20081201,103400,9.95,9.95,9.95,9.95
XAGUSD,20081201,103500,9.94,9.96,9.94,9.96
XAGUSD,20081201,103700,9.95,9.95,9.95,9.95
XAGUSD,20081201,103800,9.94,9.94,9.94,9.94
XAGUSD,20081201,103900,9.95,9.96,9.95,9.96
XAGUSD,20081201,104000,9.97,9.97,9.97,9.97
XAGUSD,20081201,104200,9.96,9.96,9.96,9.96
XAGUSD,20081201,104300,9.95,9.97,9.95,9.97
XAGUSD,20081201,104400,9.96,9.96,9.96,9.96
XAGUSD,20081201,104800,9.97,9.97,9.95,9.95
XAGUSD,20081201,104900,9.96,9.96,9.96,9.96
XAGUSD,20081201,105000,9.95,9.96,9.95,9.96
XAGUSD,20081201,105100,9.95,9.95,9.95,9.95
XAGUSD,20081201,105200,9.96,9.96,9.95,9.95
XAGUSD,20081201,105300,9.96,9.96,9.96,9.96
XAGUSD,20081201,105400,9.95,9.96,9.95,9.96
XAGUSD,20081201,105700,9.95,9.95,9.95,9.95
XAGUSD,20081201,105800,9.96,9.96,9.95,9.96
XAGUSD,20081201,110000,9.95,9.98,9.95,9.98
XAGUSD,20081201,110100,9.97,9.97,9.96,9.97
XAGUSD,20081201,110200,9.98,9.98,9.98,9.98
XAGUSD,20081201,110300,9.97,9.97,9.97,9.97
XAGUSD,20081201,110400,9.98,9.98,9.97,9.97
XAGUSD,20081201,110500,9.98,9.98,9.97,9.97
XAGUSD,20081201,110900,9.98,9.98,9.98,9.98
XAGUSD,20081201,111200,9.99,10.00,9.99,10.00
XAGUSD,20081201,111400,9.99,9.99,9.99,9.99
XAGUSD,20081201,111500,9.98,9.99,9.98,9.99
XAGUSD,20081201,111600,9.98,9.98,9.96,9.97
XAGUSD,20081201,111700,9.96,9.96,9.95,9.96
XAGUSD,20081201,111800,9.95,9.95,9.94,9.94
XAGUSD,20081201,112000,9.95,9.95,9.94,9.94
XAGUSD,20081201,112100,9.93,9.93,9.93,9.93
XAGUSD,20081201,112300,9.94,9.94,9.93,9.93
XAGUSD,20081201,112400,9.92,9.92,9.92,9.92
XAGUSD,20081201,112600,9.91,9.91,9.91,9.91
XAGUSD,20081201,112700,9.92,9.92,9.92,9.92
XAGUSD,20081201,112800,9.91,9.91,9.91,9.91
XAGUSD,20081201,113100,9.90,9.90,9.89,9.89
XAGUSD,20081201,113200,9.88,9.88,9.87,9.88
XAGUSD,20081201,113300,9.87,9.87,9.85,9.87
XAGUSD,20081201,113400,9.86,9.86,9.86,9.86
XAGUSD,20081201,113700,9.85,9.85,9.85,9.85
XAGUSD,20081201,113800,9.86,9.86,9.86,9.86
XAGUSD,20081201,113900,9.87,9.88,9.87,9.88
XAGUSD,20081201,114000,9.89,9.89,9.88,9.88
XAGUSD,20081201,114100,9.87,9.89,9.87,9.89
XAGUSD,20081201,114300,9.88,9.88,9.87,9.87
XAGUSD,20081201,114500,9.88,9.89,9.87,9.89
XAGUSD,20081201,114600,9.88,9.89,9.88,9.89
XAGUSD,20081201,114700,9.91,9.91,9.90,9.91
XAGUSD,20081201,114800,9.89,9.89,9.89,9.89
XAGUSD,20081201,114900,9.90,9.90,9.90,9.90
XAGUSD,20081201,115000,9.89,9.89,9.89,9.89
XAGUSD,20081201,115200,9.88,9.88,9.86,9.87
XAGUSD,20081201,115300,9.88,9.89,9.88,9.89
XAGUSD,20081201,115400,9.88,9.88,9.88,9.88
XAGUSD,20081201,115500,9.89,9.89,9.88,9.88
XAGUSD,20081201,115600,9.87,9.87,9.86,9.87
XAGUSD,20081201,120000,9.88,9.89,9.88,9.88
XAGUSD,20081201,120100,9.89,9.89,9.88,9.88
XAGUSD,20081201,120200,9.89,9.89,9.89,9.89
XAGUSD,20081201,120300,9.91,9.91,9.89,9.89
XAGUSD,20081201,120400,9.90,9.91,9.90,9.91
XAGUSD,20081201,120500,9.90,9.91,9.90,9.91
XAGUSD,20081201,120600,9.90,9.91,9.90,9.91
XAGUSD,20081201,120700,9.90,9.91,9.90,9.91
XAGUSD,20081201,120800,9.92,9.92,9.92,9.92
XAGUSD,20081201,120900,9.91,9.92,9.91,9.92
XAGUSD,20081201,121000,9.91,9.91,9.91,9.91
XAGUSD,20081201,121100,9.92,9.92,9.91,9.92
XAGUSD,20081201,121400,9.91,9.91,9.91,9.91
XAGUSD,20081201,121500,9.92,9.92,9.91,9.92
XAGUSD,20081201,121600,9.93,9.93,9.92,9.92
XAGUSD,20081201,121700,9.93,9.93,9.93,9.93
XAGUSD,20081201,121800,9.92,9.92,9.92,9.92
XAGUSD,20081201,122000,9.90,9.90,9.90,9.90
XAGUSD,20081201,122100,9.92,9.93,9.92,9.92
XAGUSD,20081201,122300,9.93,9.93,9.92,9.93
XAGUSD,20081201,122400,9.92,9.92,9.92,9.92
XAGUSD,20081201,122600,9.93,9.93,9.90,9.90
XAGUSD,20081201,122700,9.91,9.92,9.91,9.92
XAGUSD,20081201,122800,9.91,9.92,9.91,9.92
XAGUSD,20081201,122900,9.91,9.91,9.90,9.90
XAGUSD,20081201,123000,9.91,9.91,9.89,9.90
XAGUSD,20081201,123100,9.89,9.91,9.89,9.91
XAGUSD,20081201,123200,9.90,9.91,9.90,9.90
XAGUSD,20081201,123300,9.89,9.90,9.89,9.90
XAGUSD,20081201,123400,9.91,9.91,9.90,9.90
XAGUSD,20081201,123500,9.91,9.92,9.91,9.92
XAGUSD,20081201,123700,9.91,9.91,9.90,9.90
XAGUSD,20081201,123800,9.89,9.89,9.87,9.87
XAGUSD,20081201,123900,9.88,9.88,9.87,9.87
XAGUSD,20081201,124000,9.88,9.88,9.88,9.88
XAGUSD,20081201,124100,9.87,9.87,9.87,9.87
XAGUSD,20081201,124200,9.88,9.88,9.87,9.87
XAGUSD,20081201,124300,9.89,9.89,9.88,9.89
XAGUSD,20081201,124500,9.88,9.88,9.88,9.88
XAGUSD,20081201,124600,9.87,9.87,9.86,9.87
XAGUSD,20081201,124800,9.89,9.89,9.88,9.89
XAGUSD,20081201,125200,9.90,9.90,9.90,9.90
XAGUSD,20081201,125300,9.89,9.89,9.89,9.89
XAGUSD,20081201,125500,9.90,9.91,9.90,9.91
XAGUSD,20081201,125600,9.90,9.90,9.90,9.90
XAGUSD,20081201,125800,9.91,9.91,9.91,9.91
XAGUSD,20081201,125900,9.90,9.91,9.90,9.91
XAGUSD,20081201,130100,9.90,9.90,9.87,9.87
XAGUSD,20081201,130200,9.88,9.88,9.88,9.88
XAGUSD,20081201,130300,9.87,9.88,9.87,9.88
XAGUSD,20081201,130400,9.89,9.90,9.89,9.90
XAGUSD,20081201,130500,9.91,9.92,9.91,9.92
XAGUSD,20081201,130600,9.91,9.91,9.91,9.91
XAGUSD,20081201,130700,9.92,9.93,9.90,9.93
XAGUSD,20081201,130800,9.92,9.93,9.92,9.93
XAGUSD,20081201,130900,9.94,9.94,9.90,9.90
XAGUSD,20081201,131000,9.92,9.92,9.92,9.92
XAGUSD,20081201,131100,9.91,9.91,9.91,9.91
XAGUSD,20081201,131200,9.90,9.93,9.90,9.93
XAGUSD,20081201,131300,9.92,9.93,9.92,9.92
XAGUSD,20081201,131400,9.93,9.93,9.92,9.92
XAGUSD,20081201,131500,9.93,9.93,9.93,9.93
XAGUSD,20081201,131600,9.92,9.93,9.92,9.92
XAGUSD,20081201,131700,9.91,9.91,9.90,9.90
XAGUSD,20081201,131800,9.89,9.89,9.87,9.88
XAGUSD,20081201,131900,9.87,9.88,9.87,9.87
XAGUSD,20081201,132000,9.86,9.86,9.86,9.86
XAGUSD,20081201,132100,9.87,9.87,9.87,9.87
XAGUSD,20081201,132200,9.86,9.87,9.86,9.87
XAGUSD,20081201,132300,9.88,9.90,9.88,9.90
XAGUSD,20081201,132400,9.89,9.90,9.89,9.90
XAGUSD,20081201,132500,9.89,9.90,9.89,9.90
XAGUSD,20081201,132600,9.89,9.89,9.89,9.89
XAGUSD,20081201,132700,9.88,9.88,9.88,9.88
XAGUSD,20081201,132800,9.89,9.89,9.88,9.89
XAGUSD,20081201,133200,9.88,9.88,9.88,9.88
XAGUSD,20081201,133300,9.87,9.87,9.87,9.87
XAGUSD,20081201,133400,9.88,9.88,9.87,9.87
XAGUSD,20081201,133500,9.86,9.86,9.83,9.84
XAGUSD,20081201,133600,9.83,9.83,9.82,9.82
XAGUSD,20081201,133800,9.83,9.83,9.81,9.81
XAGUSD,20081201,133900,9.82,9.82,9.81,9.81
XAGUSD,20081201,134000,9.80,9.80,9.79,9.79
XAGUSD,20081201,134100,9.80,9.80,9.80,9.80
XAGUSD,20081201,134200,9.81,9.82,9.81,9.82
XAGUSD,20081201,134300,9.83,9.83,9.81,9.82
XAGUSD,20081201,134400,9.81,9.82,9.81,9.82
XAGUSD,20081201,134600,9.83,9.83,9.82,9.82
XAGUSD,20081201,134800,9.83,9.83,9.82,9.82
XAGUSD,20081201,134900,9.81,9.81,9.81,9.81
XAGUSD,20081201,135000,9.82,9.82,9.81,9.82
XAGUSD,20081201,135100,9.81,9.81,9.81,9.81
XAGUSD,20081201,135400,9.80,9.80,9.79,9.79
XAGUSD,20081201,135500,9.80,9.81,9.80,9.81
XAGUSD,20081201,135600,9.80,9.80,9.79,9.79
XAGUSD,20081201,135700,9.80,9.80,9.79,9.79
XAGUSD,20081201,135800,9.80,9.80,9.79,9.80
XAGUSD,20081201,135900,9.81,9.82,9.81,9.82
XAGUSD,20081201,140000,9.81,9.81,9.81,9.81
XAGUSD,20081201,140100,9.82,9.83,9.81,9.83
XAGUSD,20081201,140200,9.82,9.83,9.82,9.83
XAGUSD,20081201,140300,9.82,9.82,9.82,9.82
XAGUSD,20081201,140400,9.84,9.84,9.83,9.84
XAGUSD,20081201,140500,9.83,9.83,9.83,9.83
XAGUSD,20081201,140600,9.84,9.84,9.83,9.83
XAGUSD,20081201,140700,9.84,9.85,9.84,9.84
XAGUSD,20081201,140800,9.85,9.85,9.84,9.84
XAGUSD,20081201,140900,9.85,9.85,9.84,9.84
XAGUSD,20081201,141000,9.85,9.85,9.85,9.85
XAGUSD,20081201,141100,9.84,9.84,9.83,9.83
XAGUSD,20081201,141200,9.85,9.85,9.84,9.85
XAGUSD,20081201,141300,9.86,9.86,9.85,9.86
XAGUSD,20081201,141400,9.85,9.86,9.85,9.85
XAGUSD,20081201,141500,9.86,9.86,9.85,9.86
XAGUSD,20081201,141600,9.85,9.86,9.85,9.86
XAGUSD,20081201,141700,9.85,9.86,9.85,9.86
XAGUSD,20081201,141800,9.85,9.86,9.85,9.85
XAGUSD,20081201,141900,9.86,9.88,9.86,9.88
XAGUSD,20081201,142000,9.87,9.88,9.86,9.86
XAGUSD,20081201,142100,9.87,9.87,9.87,9.87
XAGUSD,20081201,142200,9.88,9.90,9.88,9.89
XAGUSD,20081201,142400,9.88,9.88,9.82,9.83
XAGUSD,20081201,142500,9.82,9.83,9.79,9.79
XAGUSD,20081201,142600,9.75,9.75,9.70,9.71
XAGUSD,20081201,142700,9.72,9.72,9.71,9.71
XAGUSD,20081201,142800,9.70,9.71,9.70,9.71
XAGUSD,20081201,142900,9.70,9.70,9.65,9.66
XAGUSD,20081201,143000,9.67,9.67,9.66,9.67
XAGUSD,20081201,143100,9.66,9.66,9.65,9.66
XAGUSD,20081201,143200,9.67,9.68,9.67,9.68
XAGUSD,20081201,143300,9.69,9.69,9.66,9.66
XAGUSD,20081201,143400,9.65,9.65,9.56,9.57
XAGUSD,20081201,143500,9.58,9.58,9.57,9.58
XAGUSD,20081201,143600,9.57,9.57,9.56,9.56
XAGUSD,20081201,143700,9.57,9.59,9.57,9.59
XAGUSD,20081201,143800,9.60,9.60,9.58,9.60
XAGUSD,20081201,143900,9.59,9.60,9.59,9.60
XAGUSD,20081201,144000,9.59,9.59,9.58,9.58
XAGUSD,20081201,144100,9.55,9.56,9.36,9.36
XAGUSD,20081201,144200,9.35,9.40,9.35,9.35
XAGUSD,20081201,144300,9.36,9.37,9.35,9.35
XAGUSD,20081201,144400,9.34,9.35,9.33,9.34
XAGUSD,20081201,144500,9.35,9.35,9.34,9.35
XAGUSD,20081201,144600,9.34,9.35,9.34,9.34
XAGUSD,20081201,144700,9.33,9.35,9.33,9.35
XAGUSD,20081201,144800,9.34,9.34,9.34,9.34
XAGUSD,20081201,144900,9.35,9.35,9.31,9.31
XAGUSD,20081201,145000,9.32,9.32,9.32,9.32
XAGUSD,20081201,145100,9.31,9.31,9.21,9.21
XAGUSD,20081201,145200,9.23,9.26,9.22,9.26
XAGUSD,20081201,145300,9.27,9.28,9.27,9.28
XAGUSD,20081201,145400,9.27,9.27,9.25,9.26
XAGUSD,20081201,145500,9.27,9.27,9.26,9.27
XAGUSD,20081201,145600,9.26,9.26,9.20,9.21
XAGUSD,20081201,145700,9.22,9.22,9.18,9.21
XAGUSD,20081201,145800,9.22,9.28,9.22,9.28
XAGUSD,20081201,145900,9.29,9.30,9.29,9.30
XAGUSD,20081201,150000,9.31,9.32,9.30,9.32
XAGUSD,20081201,150100,9.31,9.32,9.31,9.31
XAGUSD,20081201,150200,9.33,9.34,9.33,9.34
XAGUSD,20081201,150300,9.36,9.36,9.35,9.35
XAGUSD,20081201,150400,9.34,9.34,9.33,9.33
XAGUSD,20081201,150500,9.32,9.32,9.32,9.32
XAGUSD,20081201,150600,9.33,9.33,9.33,9.33
XAGUSD,20081201,150700,9.34,9.34,9.33,9.34
XAGUSD,20081201,150800,9.35,9.35,9.32,9.32
XAGUSD,20081201,150900,9.33,9.33,9.33,9.33
XAGUSD,20081201,151000,9.31,9.33,9.31,9.33
XAGUSD,20081201,151100,9.34,9.35,9.34,9.35
XAGUSD,20081201,151200,9.34,9.34,9.33,9.33
XAGUSD,20081201,151300,9.34,9.35,9.34,9.35
XAGUSD,20081201,151400,9.36,9.36,9.36,9.36
XAGUSD,20081201,151500,9.35,9.35,9.34,9.34
XAGUSD,20081201,151600,9.33,9.33,9.32,9.33
XAGUSD,20081201,151700,9.32,9.34,9.32,9.34
XAGUSD,20081201,151800,9.35,9.35,9.35,9.35
XAGUSD,20081201,151900,9.36,9.36,9.34,9.34
XAGUSD,20081201,152000,9.35,9.35,9.33,9.34
XAGUSD,20081201,152100,9.35,9.35,9.34,9.35
XAGUSD,20081201,152200,9.36,9.36,9.36,9.36
XAGUSD,20081201,152300,9.35,9.35,9.35,9.35
XAGUSD,20081201,152400,9.34,9.36,9.34,9.35
XAGUSD,20081201,152500,9.36,9.36,9.35,9.35
XAGUSD,20081201,152600,9.36,9.36,9.35,9.35
XAGUSD,20081201,152700,9.36,9.36,9.33,9.33
XAGUSD,20081201,152800,9.32,9.32,9.32,9.32
XAGUSD,20081201,152900,9.31,9.32,9.31,9.32
XAGUSD,20081201,153000,9.34,9.36,9.34,9.36
XAGUSD,20081201,153100,9.35,9.36,9.35,9.36
XAGUSD,20081201,153300,9.37,9.37,9.37,9.37
XAGUSD,20081201,153400,9.38,9.38,9.37,9.37
XAGUSD,20081201,153500,9.38,9.38,9.36,9.36
XAGUSD,20081201,153600,9.35,9.36,9.35,9.35
XAGUSD,20081201,153700,9.36,9.36,9.36,9.36
XAGUSD,20081201,153800,9.37,9.37,9.37,9.37
XAGUSD,20081201,154000,9.38,9.60,9.36,9.60
XAGUSD,20081201,154100,9.37,9.37,9.34,9.35
XAGUSD,20081201,154200,9.34,9.35,9.34,9.35
XAGUSD,20081201,154300,9.36,9.36,9.36,9.36
XAGUSD,20081201,154400,9.37,9.37,9.36,9.36
XAGUSD,20081201,154600,9.37,9.37,9.36,9.36
XAGUSD,20081201,154700,9.37,9.37,9.37,9.37
XAGUSD,20081201,154800,9.36,9.36,9.36,9.36
XAGUSD,20081201,154900,9.37,9.37,9.37,9.37
XAGUSD,20081201,155200,9.38,9.41,9.38,9.39
XAGUSD,20081201,155300,9.38,9.38,9.37,9.37
XAGUSD,20081201,155400,9.38,9.38,9.37,9.37
XAGUSD,20081201,155500,9.36,9.36,9.33,9.33
XAGUSD,20081201,155600,9.35,9.35,9.33,9.33
XAGUSD,20081201,155700,9.34,9.34,9.28,9.28
XAGUSD,20081201,155800,9.27,9.28,9.26,9.28
XAGUSD,20081201,155900,9.29,9.30,9.28,9.30
XAGUSD,20081201,160000,9.29,9.30,9.29,9.30
XAGUSD,20081201,160100,9.31,9.31,9.30,9.30
XAGUSD,20081201,160200,9.29,9.32,9.29,9.32
XAGUSD,20081201,160300,9.33,9.33,9.32,9.33
XAGUSD,20081201,160400,9.34,9.36,9.34,9.36
XAGUSD,20081201,160600,9.37,9.37,9.37,9.37
XAGUSD,20081201,160900,9.36,9.37,9.36,9.36
XAGUSD,20081201,161000,9.37,9.37,9.37,9.37
XAGUSD,20081201,161100,9.38,9.39,9.38,9.39
XAGUSD,20081201,161200,9.38,9.38,9.38,9.38
XAGUSD,20081201,161300,9.39,9.39,9.39,9.39
XAGUSD,20081201,161400,9.38,9.39,9.38,9.39
XAGUSD,20081201,161500,9.38,9.39,9.38,9.39
XAGUSD,20081201,161600,9.36,9.36,9.35,9.35
XAGUSD,20081201,161700,9.36,9.36,9.36,9.36
XAGUSD,20081201,161800,9.37,9.39,9.37,9.39
XAGUSD,20081201,161900,9.40,9.40,9.39,9.39
XAGUSD,20081201,162000,9.38,9.38,9.38,9.38
XAGUSD,20081201,162100,9.37,9.37,9.36,9.36
XAGUSD,20081201,162200,9.37,9.37,9.36,9.37
XAGUSD,20081201,162300,9.36,9.38,9.36,9.38
XAGUSD,20081201,162400,9.39,9.40,9.38,9.40
XAGUSD,20081201,162500,9.41,9.41,9.41,9.41
XAGUSD,20081201,162600,9.40,9.40,9.39,9.40
XAGUSD,20081201,162700,9.39,9.41,9.39,9.41
XAGUSD,20081201,162800,9.40,9.41,9.40,9.41
XAGUSD,20081201,162900,9.40,9.40,9.36,9.36
XAGUSD,20081201,163000,9.37,9.37,9.36,9.37
XAGUSD,20081201,163100,9.36,9.36,9.35,9.35
XAGUSD,20081201,163200,9.34,9.34,9.34,9.34
XAGUSD,20081201,163300,9.33,9.33,9.31,9.31
XAGUSD,20081201,163400,9.30,9.32,9.30,9.32
XAGUSD,20081201,163500,9.33,9.33,9.33,9.33
XAGUSD,20081201,163600,9.34,9.34,9.33,9.33
XAGUSD,20081201,163700,9.32,9.33,9.32,9.33
XAGUSD,20081201,163800,9.34,9.34,9.34,9.34
XAGUSD,20081201,163900,9.33,9.34,9.33,9.34
XAGUSD,20081201,164000,9.35,9.37,9.35,9.36
XAGUSD,20081201,164100,9.37,9.37,9.36,9.36
XAGUSD,20081201,164200,9.35,9.36,9.35,9.35
XAGUSD,20081201,164300,9.36,9.37,9.35,9.35
XAGUSD,20081201,164400,9.34,9.34,9.32,9.33
XAGUSD,20081201,164500,9.34,9.36,9.34,9.36
XAGUSD,20081201,164600,9.35,9.36,9.35,9.36
XAGUSD,20081201,164700,9.35,9.36,9.35,9.36
XAGUSD,20081201,164900,9.35,9.35,9.34,9.34
XAGUSD,20081201,165000,9.35,9.35,9.35,9.35
XAGUSD,20081201,165100,9.34,9.34,9.34,9.34
XAGUSD,20081201,165200,9.35,9.35,9.34,9.34
XAGUSD,20081201,165300,9.33,9.34,9.33,9.34
XAGUSD,20081201,165400,9.33,9.34,9.33,9.34
XAGUSD,20081201,165500,9.33,9.34,9.33,9.34
XAGUSD,20081201,165600,9.33,9.33,9.33,9.33
XAGUSD,20081201,165700,9.34,9.34,9.33,9.33
XAGUSD,20081201,165800,9.32,9.32,9.29,9.29
XAGUSD,20081201,165900,9.31,9.31,9.27,9.28
XAGUSD,20081201,170000,9.27,9.28,9.27,9.27
XAGUSD,20081201,170100,9.26,9.27,9.25,9.25
XAGUSD,20081201,170200,9.26,9.26,9.25,9.26
XAGUSD,20081201,170300,9.25,9.26,9.24,9.24
XAGUSD,20081201,170400,9.25,9.27,9.25,9.27
XAGUSD,20081201,170500,9.26,9.30,9.26,9.30
XAGUSD,20081201,170600,9.29,9.31,9.29,9.31
XAGUSD,20081201,170700,9.30,9.30,9.29,9.29
XAGUSD,20081201,170800,9.30,9.30,9.29,9.30
XAGUSD,20081201,170900,9.28,9.28,9.27,9.28
XAGUSD,20081201,171000,9.29,9.29,9.29,9.29
XAGUSD,20081201,171100,9.28,9.29,9.28,9.29
XAGUSD,20081201,171200,9.30,9.30,9.29,9.30
XAGUSD,20081201,171300,9.29,9.31,9.29,9.31
XAGUSD,20081201,171400,9.32,9.32,9.31,9.32
XAGUSD,20081201,171500,9.33,9.33,9.32,9.33
XAGUSD,20081201,171600,9.32,9.33,9.32,9.32
XAGUSD,20081201,171700,9.31,9.32,9.31,9.32
XAGUSD,20081201,171800,9.31,9.31,9.31,9.31
XAGUSD,20081201,171900,9.32,9.32,9.31,9.31
XAGUSD,20081201,172000,9.32,9.32,9.31,9.32
XAGUSD,20081201,172100,9.31,9.34,9.31,9.34
XAGUSD,20081201,172200,9.35,9.38,9.35,9.38
XAGUSD,20081201,172300,9.37,9.39,9.37,9.38
XAGUSD,20081201,172400,9.39,9.39,9.37,9.37
XAGUSD,20081201,172500,9.36,9.37,9.36,9.37
XAGUSD,20081201,172600,9.38,9.38,9.38,9.38
XAGUSD,20081201,172700,9.37,9.37,9.36,9.36
XAGUSD,20081201,172800,9.37,9.37,9.36,9.36
XAGUSD,20081201,173000,9.35,9.35,9.32,9.32
XAGUSD,20081201,173100,9.31,9.32,9.29,9.29
XAGUSD,20081201,173200,9.30,9.30,9.28,9.29
XAGUSD,20081201,173300,9.30,9.31,9.30,9.31
XAGUSD,20081201,173400,9.30,9.30,9.28,9.29
XAGUSD,20081201,173500,9.30,9.30,9.30,9.30
XAGUSD,20081201,173700,9.31,9.32,9.30,9.32
XAGUSD,20081201,173800,9.33,9.33,9.32,9.32
XAGUSD,20081201,174000,9.33,9.37,9.33,9.37
XAGUSD,20081201,174100,9.36,9.37,9.36,9.37
XAGUSD,20081201,174200,9.38,9.38,9.36,9.36
XAGUSD,20081201,174300,9.35,9.36,9.34,9.36
XAGUSD,20081201,174400,9.37,9.37,9.37,9.37
XAGUSD,20081201,174500,9.36,9.37,9.36,9.37
XAGUSD,20081201,174600,9.36,9.36,9.35,9.36
XAGUSD,20081201,174700,9.37,9.37,9.36,9.37
XAGUSD,20081201,174800,9.38,9.38,9.38,9.38
XAGUSD,20081201,175000,9.37,9.38,9.37,9.38
XAGUSD,20081201,175100,9.37,9.37,9.37,9.37
XAGUSD,20081201,175200,9.38,9.38,9.37,9.37
XAGUSD,20081201,175300,9.38,9.38,9.36,9.36
XAGUSD,20081201,175400,9.37,9.37,9.37,9.37
XAGUSD,20081201,175500,9.36,9.36,9.36,9.36
XAGUSD,20081201,175600,9.35,9.36,9.33,9.33
XAGUSD,20081201,175700,9.34,9.34,9.33,9.34
XAGUSD,20081201,175800,9.35,9.35,9.35,9.35
XAGUSD,20081201,175900,9.34,9.36,9.34,9.35
XAGUSD,20081201,180000,9.36,9.36,9.35,9.36
XAGUSD,20081201,180100,9.37,9.37,9.36,9.37
XAGUSD,20081201,180200,9.35,9.35,9.35,9.35
XAGUSD,20081201,180300,9.36,9.37,9.36,9.37
XAGUSD,20081201,180400,9.36,9.36,9.33,9.33
XAGUSD,20081201,180500,9.34,9.35,9.34,9.35
XAGUSD,20081201,180600,9.34,9.35,9.34,9.34
XAGUSD,20081201,180700,9.35,9.35,9.35,9.35
XAGUSD,20081201,180800,9.36,9.37,9.36,9.37
XAGUSD,20081201,180900,9.36,9.37,9.36,9.37
XAGUSD,20081201,181000,9.36,9.36,9.36,9.36
XAGUSD,20081201,181100,9.35,9.35,9.35,9.35
XAGUSD,20081201,181200,9.36,9.37,9.36,9.37
XAGUSD,20081201,181300,9.36,9.36,9.36,9.36
XAGUSD,20081201,181400,9.37,9.38,9.37,9.38
XAGUSD,20081201,181700,9.37,9.37,9.36,9.36
XAGUSD,20081201,181800,9.35,9.35,9.34,9.34
XAGUSD,20081201,181900,9.35,9.35,9.33,9.34
XAGUSD,20081201,182000,9.33,9.35,9.33,9.34
XAGUSD,20081201,182300,9.35,9.35,9.34,9.35
XAGUSD,20081201,182400,9.34,9.35,9.34,9.35
XAGUSD,20081201,182500,9.34,9.34,9.34,9.34
XAGUSD,20081201,182600,9.35,9.35,9.32,9.33
XAGUSD,20081201,182700,9.32,9.33,9.32,9.33
XAGUSD,20081201,182800,9.32,9.32,9.32,9.32
XAGUSD,20081201,182900,9.31,9.32,9.31,9.32
XAGUSD,20081201,183000,9.31,9.31,9.30,9.30
XAGUSD,20081201,183100,9.31,9.31,9.29,9.29
XAGUSD,20081201,183200,9.30,9.30,9.30,9.30
XAGUSD,20081201,183300,9.29,9.30,9.29,9.30
XAGUSD,20081201,183400,9.29,9.29,9.28,9.28
XAGUSD,20081201,183500,9.29,9.30,9.29,9.29
XAGUSD,20081201,183600,9.30,9.30,9.29,9.29
XAGUSD,20081201,183700,9.28,9.28,9.28,9.28
XAGUSD,20081201,183800,9.29,9.29,9.29,9.29
XAGUSD,20081201,183900,9.28,9.28,9.28,9.28
XAGUSD,20081201,184000,9.29,9.30,9.29,9.29
XAGUSD,20081201,184100,9.30,9.30,9.30,9.30
XAGUSD,20081201,184300,9.31,9.31,9.30,9.30
XAGUSD,20081201,184400,9.31,9.32,9.31,9.31
XAGUSD,20081201,184500,9.32,9.32,9.32,9.32
XAGUSD,20081201,184600,9.33,9.33,9.33,9.33
XAGUSD,20081201,184700,9.32,9.32,9.32,9.32
XAGUSD,20081201,184800,9.33,9.33,9.33,9.33
XAGUSD,20081201,184900,9.32,9.33,9.32,9.33
XAGUSD,20081201,185100,9.34,9.34,9.33,9.34
XAGUSD,20081201,185200,9.32,9.33,9.32,9.32
XAGUSD,20081201,185300,9.33,9.33,9.32,9.32
XAGUSD,20081201,185400,9.33,9.33,9.32,9.32
XAGUSD,20081201,185500,9.33,9.33,9.33,9.33
XAGUSD,20081201,185600,9.32,9.33,9.32,9.33
XAGUSD,20081201,185700,9.32,9.32,9.32,9.32
XAGUSD,20081201,185800,9.33,9.33,9.32,9.33
XAGUSD,20081201,185900,9.34,9.34,9.34,9.34
XAGUSD,20081201,190000,9.33,9.34,9.33,9.34
XAGUSD,20081201,190100,9.33,9.34,9.33,9.34
XAGUSD,20081201,190200,9.35,9.35,9.35,9.35
XAGUSD,20081201,190300,9.36,9.36,9.35,9.35
XAGUSD,20081201,190400,9.36,9.37,9.36,9.37
XAGUSD,20081201,190500,9.36,9.36,9.35,9.36
XAGUSD,20081201,190600,9.37,9.37,9.37,9.37
XAGUSD,20081201,190700,9.36,9.36,9.36,9.36
XAGUSD,20081201,190800,9.35,9.35,9.35,9.35
XAGUSD,20081201,190900,9.36,9.36,9.35,9.35
XAGUSD,20081201,191000,9.36,9.36,9.36,9.36
XAGUSD,20081201,191200,9.37,9.37,9.37,9.37
XAGUSD,20081201,191300,9.36,9.37,9.36,9.37
XAGUSD,20081201,191400,9.36,9.37,9.36,9.37
XAGUSD,20081201,191500,9.38,9.39,9.38,9.39
XAGUSD,20081201,191600,9.38,9.39,9.38,9.39
XAGUSD,20081201,191700,9.40,9.40,9.39,9.40
XAGUSD,20081201,191800,9.39,9.39,9.37,9.37
XAGUSD,20081201,191900,9.36,9.37,9.36,9.37
XAGUSD,20081201,192100,9.38,9.39,9.38,9.39
XAGUSD,20081201,192200,9.38,9.38,9.37,9.37
XAGUSD,20081201,192300,9.38,9.38,9.37,9.37
XAGUSD,20081201,192400,9.38,9.38,9.37,9.38
XAGUSD,20081201,192500,9.37,9.38,9.36,9.38
XAGUSD,20081201,192700,9.37,9.37,9.37,9.37
XAGUSD,20081201,192800,9.38,9.38,9.38,9.38
XAGUSD,20081201,192900,9.37,9.37,9.37,9.37
XAGUSD,20081201,193000,9.38,9.38,9.37,9.37
XAGUSD,20081201,193100,9.38,9.38,9.38,9.38
XAGUSD,20081201,193200,9.37,9.37,9.37,9.37
XAGUSD,20081201,193300,9.38,9.38,9.38,9.38
XAGUSD,20081201,193400,9.37,9.38,9.37,9.38
XAGUSD,20081201,193500,9.37,9.38,9.37,9.38
XAGUSD,20081201,193800,9.37,9.37,9.37,9.37
XAGUSD,20081201,193900,9.38,9.38,9.38,9.38
XAGUSD,20081201,194000,9.37,9.37,9.37,9.37
XAGUSD,20081201,194100,9.38,9.38,9.38,9.38
XAGUSD,20081201,194200,9.37,9.38,9.37,9.37
XAGUSD,20081201,194300,9.38,9.38,9.37,9.38
XAGUSD,20081201,194400,9.37,9.38,9.37,9.38
XAGUSD,20081201,194600,9.37,9.37,9.37,9.37
XAGUSD,20081201,195000,9.36,9.36,9.36,9.36
XAGUSD,20081201,195100,9.37,9.37,9.36,9.36
XAGUSD,20081201,195200,9.35,9.35,9.33,9.33
XAGUSD,20081201,195300,9.32,9.32,9.31,9.31
XAGUSD,20081201,195400,9.30,9.30,9.30,9.30
XAGUSD,20081201,195500,9.29,9.29,9.29,9.29
XAGUSD,20081201,195600,9.28,9.29,9.28,9.28
XAGUSD,20081201,195700,9.29,9.29,9.29,9.29
XAGUSD,20081201,195800,9.30,9.30,9.30,9.30
XAGUSD,20081201,195900,9.28,9.31,9.28,9.30
XAGUSD,20081201,200000,9.31,9.31,9.28,9.28
XAGUSD,20081201,200100,9.29,9.30,9.29,9.30
XAGUSD,20081201,200200,9.29,9.29,9.29,9.29
XAGUSD,20081201,200400,9.30,9.30,9.30,9.30
XAGUSD,20081201,200500,9.31,9.31,9.31,9.31
XAGUSD,20081201,200700,9.30,9.30,9.30,9.30
XAGUSD,20081201,200800,9.29,9.29,9.29,9.29
XAGUSD,20081201,200900,9.30,9.31,9.30,9.31
XAGUSD,20081201,201000,9.32,9.33,9.32,9.33
XAGUSD,20081201,201100,9.32,9.32,9.32,9.32
XAGUSD,20081201,201200,9.33,9.33,9.30,9.30
XAGUSD,20081201,201300,9.31,9.31,9.31,9.31
XAGUSD,20081201,201400,9.32,9.32,9.31,9.31
XAGUSD,20081201,201500,9.32,9.32,9.32,9.32
XAGUSD,20081201,202000,9.31,9.31,9.31,9.31
XAGUSD,20081201,202100,9.32,9.32,9.31,9.32
XAGUSD,20081201,202200,9.31,9.31,9.29,9.29
XAGUSD,20081201,202400,9.30,9.30,9.30,9.30
XAGUSD,20081201,202500,9.31,9.31,9.31,9.31
XAGUSD,20081201,202600,9.32,9.32,9.32,9.32
XAGUSD,20081201,202900,9.33,9.33,9.32,9.32
XAGUSD,20081201,203300,9.33,9.33,9.33,9.33
XAGUSD,20081201,203400,9.32,9.32,9.31,9.32
XAGUSD,20081201,203600,9.33,9.33,9.33,9.33
XAGUSD,20081201,203700,9.32,9.32,9.32,9.32
XAGUSD,20081201,204000,9.31,9.31,9.31,9.31
XAGUSD,20081201,204100,9.32,9.32,9.31,9.31
XAGUSD,20081201,204200,9.32,9.32,9.32,9.32
XAGUSD,20081201,204300,9.33,9.33,9.33,9.33
XAGUSD,20081201,204400,9.32,9.32,9.32,9.32
XAGUSD,20081201,204500,9.33,9.33,9.33,9.33
XAGUSD,20081201,204600,9.32,9.32,9.32,9.32
XAGUSD,20081201,204900,9.31,9.31,9.31,9.31
XAGUSD,20081201,205000,9.32,9.32,9.32,9.32
XAGUSD,20081201,205500,9.33,9.33,9.33,9.33
XAGUSD,20081201,205800,9.32,9.32,9.32,9.32
XAGUSD,20081201,205900,9.33,9.33,9.31,9.31
XAGUSD,20081201,210000,9.32,9.32,9.32,9.32
XAGUSD,20081201,210100,9.31,9.31,9.31,9.31
XAGUSD,20081201,210200,9.32,9.32,9.32,9.32
XAGUSD,20081201,210500,9.31,9.31,9.31,9.31
XAGUSD,20081201,210700,9.30,9.30,9.30,9.30
XAGUSD,20081201,210800,9.29,9.29,9.29,9.29
XAGUSD,20081201,210900,9.28,9.28,9.27,9.27
XAGUSD,20081201,211000,9.26,9.27,9.26,9.27
XAGUSD,20081201,211100,9.26,9.27,9.26,9.27
XAGUSD,20081201,211200,9.26,9.27,9.26,9.27
XAGUSD,20081201,211400,9.28,9.28,9.28,9.28
XAGUSD,20081201,211900,9.28,9.28,9.28,9.28
XAGUSD,20081201,212000,9.27,9.28,9.27,9.27
XAGUSD,20081201,212100,9.28,9.28,9.27,9.27
XAGUSD,20081201,212500,9.28,9.28,9.28,9.28
XAGUSD,20081201,212600,9.27,9.27,9.27,9.27
XAGUSD,20081201,212700,9.26,9.26,9.26,9.26
XAGUSD,20081201,212800,9.27,9.27,9.27,9.27
XAGUSD,20081201,212900,9.28,9.28,9.28,9.28
XAGUSD,20081201,213000,9.29,9.29,9.29,9.29
XAGUSD,20081201,213100,9.30,9.30,9.29,9.30
XAGUSD,20081201,213200,9.29,9.30,9.29,9.30
XAGUSD,20081201,213400,9.29,9.29,9.29,9.29
XAGUSD,20081201,213500,9.30,9.32,9.30,9.31
XAGUSD,20081201,213600,9.32,9.32,9.31,9.31
XAGUSD,20081201,213700,9.32,9.32,9.32,9.32
XAGUSD,20081201,213800,9.31,9.32,9.31,9.31
XAGUSD,20081201,214100,9.30,9.30,9.30,9.30
XAGUSD,20081201,214200,9.31,9.31,9.30,9.30
XAGUSD,20081201,214300,9.31,9.31,9.31,9.31
XAGUSD,20081201,214400,9.30,9.31,9.30,9.31
XAGUSD,20081201,214500,9.30,9.30,9.29,9.29
XAGUSD,20081201,214600,9.30,9.31,9.29,9.29
XAGUSD,20081201,214700,9.30,9.30,9.30,9.30
XAGUSD,20081201,214800,9.28,9.29,9.28,9.29
XAGUSD,20081201,214900,9.28,9.30,9.28,9.30
XAGUSD,20081201,215000,9.31,9.31,9.31,9.31
XAGUSD,20081201,215100,9.30,9.30,9.30,9.30
XAGUSD,20081201,215200,9.31,9.31,9.31,9.31
XAGUSD,20081201,215400,9.30,9.30,9.29,9.29
XAGUSD,20081201,215500,9.30,9.30,9.28,9.29
XAGUSD,20081201,215700,9.28,9.29,9.28,9.29
XAGUSD,20081201,215800,9.28,9.28,9.27,9.27
XAGUSD,20081201,215900,9.26,9.26,9.26,9.26
XAGUSD,20081201,220000,9.27,9.27,9.27,9.27
XAGUSD,20081201,220100,9.26,9.27,9.26,9.26
XAGUSD,20081201,220200,9.27,9.27,9.27,9.27
XAGUSD,20081201,220300,9.26,9.27,9.26,9.26
XAGUSD,20081201,220400,9.27,9.27,9.27,9.27
XAGUSD,20081201,220500,9.28,9.28,9.28,9.28
XAGUSD,20081201,220900,9.29,9.30,9.29,9.30
XAGUSD,20081201,221000,9.29,9.29,9.28,9.29
XAGUSD,20081201,221100,9.28,9.28,9.28,9.28
XAGUSD,20081201,221300,9.27,9.27,9.27,9.27
XAGUSD,20081201,221400,9.28,9.30,9.28,9.30
XAGUSD,20081201,221500,9.29,9.29,9.28,9.28
XAGUSD,20081201,221700,9.29,9.29,9.29,9.29
XAGUSD,20081201,221800,9.30,9.30,9.30,9.30
XAGUSD,20081201,221900,9.31,9.31,9.29,9.29
XAGUSD,20081201,222000,9.30,9.30,9.30,9.30
XAGUSD,20081201,222100,9.29,9.29,9.28,9.28
XAGUSD,20081201,222300,9.29,9.29,9.28,9.28
XAGUSD,20081201,222400,9.29,9.29,9.28,9.28
XAGUSD,20081201,222500,9.29,9.30,9.29,9.30
XAGUSD,20081201,222900,9.29,9.30,9.29,9.30
XAGUSD,20081201,223200,9.29,9.29,9.28,9.28
XAGUSD,20081201,223300,9.29,9.29,9.29,9.29
XAGUSD,20081201,223400,9.28,9.28,9.28,9.28
XAGUSD,20081201,223500,9.29,9.29,9.28,9.28
XAGUSD,20081201,224000,9.28,9.28,9.28,9.28
XAGUSD,20081201,224300,9.27,9.27,9.27,9.27
XAGUSD,20081201,224400,9.28,9.28,9.28,9.28
XAGUSD,20081201,224700,9.29,9.29,9.29,9.29
XAGUSD,20081201,224800,9.28,9.28,9.27,9.27
XAGUSD,20081201,225000,9.28,9.28,9.28,9.28
XAGUSD,20081201,225100,9.29,9.29,9.29,9.29
XAGUSD,20081201,225200,9.28,9.28,9.28,9.28
XAGUSD,20081201,225300,9.29,9.30,9.29,9.30
XAGUSD,20081201,225400,9.29,9.29,9.29,9.29
XAGUSD,20081201,225500,9.30,9.30,9.30,9.30
XAGUSD,20081201,225600,9.29,9.29,9.28,9.28
XAGUSD,20081201,225700,9.27,9.27,9.27,9.27
XAGUSD,20081201,225800,9.26,9.26,9.25,9.26
XAGUSD,20081201,225900,9.25,9.25,9.25,9.25
XAGUSD,20081201,230100,9.24,9.24,9.24,9.24
XAGUSD,20081201,230200,9.23,9.24,9.23,9.24
XAGUSD,20081201,230400,9.23,9.23,9.23,9.23
XAGUSD,20081201,230900,9.23,9.23,9.23,9.23
XAGUSD,20081201,231000,9.22,9.22,9.22,9.22
XAGUSD,20081201,231200,9.23,9.24,9.23,9.23
XAGUSD,20081201,231300,9.22,9.22,9.22,9.22
XAGUSD,20081201,231400,9.23,9.23,9.23,9.23
XAGUSD,20081201,231900,9.23,9.23,9.23,9.23
XAGUSD,20081201,232400,9.23,9.23,9.23,9.23
XAGUSD,20081201,232900,9.23,9.23,9.23,9.23
XAGUSD,20081201,233400,9.23,9.23,9.23,9.23
XAGUSD,20081201,233900,9.23,9.23,9.23,9.23
XAGUSD,20081201,234400,9.23,9.23,9.23,9.23
XAGUSD,20081201,234900,9.23,9.23,9.23,9.23
XAGUSD,20081201,235400,9.23,9.23,9.23,9.23
XAGUSD,20081201,235900,9.23,9.23,9.23,9.23
USDCZK,20081201,000400,19.93,19.93,19.93,19.93
USDCZK,20081201,000500,19.91,19.92,19.91,19.92
USDCZK,20081201,000800,19.91,19.91,19.91,19.91
USDCZK,20081201,000900,19.90,19.91,19.90,19.91
USDCZK,20081201,001100,19.90,19.90,19.90,19.90
USDCZK,20081201,001200,19.91,19.91,19.90,19.90
USDCZK,20081201,001400,19.91,19.91,19.91,19.91
USDCZK,20081201,001500,19.90,19.91,19.90,19.91
USDCZK,20081201,001600,19.90,19.91,19.90,19.91
USDCZK,20081201,001700,19.90,19.90,19.90,19.90
USDCZK,20081201,001900,19.91,19.91,19.90,19.90
USDCZK,20081201,002100,19.91,19.91,19.91,19.91
USDCZK,20081201,002500,19.89,19.89,19.89,19.89
USDCZK,20081201,002700,19.91,19.91,19.91,19.91
USDCZK,20081201,002800,19.90,19.90,19.90,19.90
USDCZK,20081201,003000,19.94,19.94,19.94,19.94
USDCZK,20081201,003100,19.91,19.91,19.91,19.91
USDCZK,20081201,003200,19.90,19.91,19.90,19.91
USDCZK,20081201,003400,19.90,19.91,19.90,19.91
USDCZK,20081201,003800,19.94,19.94,19.93,19.93
USDCZK,20081201,003900,19.92,19.92,19.92,19.92
USDCZK,20081201,004300,19.93,19.93,19.93,19.93
USDCZK,20081201,004700,19.95,19.95,19.95,19.95
USDCZK,20081201,004800,19.94,19.95,19.94,19.95
USDCZK,20081201,004900,19.94,19.96,19.94,19.96
USDCZK,20081201,005000,19.95,19.95,19.95,19.95
USDCZK,20081201,005200,19.94,19.94,19.94,19.94
USDCZK,20081201,005600,19.95,19.95,19.95,19.95
USDCZK,20081201,005800,19.94,19.94,19.94,19.94
USDCZK,20081201,005900,19.95,19.95,19.95,19.95
USDCZK,20081201,010000,19.96,19.97,19.96,19.97
USDCZK,20081201,010100,19.96,19.96,19.95,19.95
USDCZK,20081201,010200,19.96,19.96,19.96,19.96
USDCZK,20081201,010300,19.95,19.97,19.95,19.97
USDCZK,20081201,010400,19.98,19.98,19.98,19.98
USDCZK,20081201,010500,19.99,19.99,19.99,19.99
USDCZK,20081201,010600,19.98,19.98,19.98,19.98
USDCZK,20081201,010700,19.97,19.97,19.97,19.97
USDCZK,20081201,010800,19.98,19.98,19.97,19.97
USDCZK,20081201,011000,19.98,19.98,19.98,19.98
USDCZK,20081201,011100,19.97,19.97,19.97,19.97
USDCZK,20081201,011200,19.99,19.99,19.97,19.97
USDCZK,20081201,011400,19.96,19.97,19.96,19.97
USDCZK,20081201,011500,19.96,19.97,19.96,19.96
USDCZK,20081201,011600,19.97,19.97,19.97,19.97
USDCZK,20081201,011700,19.96,19.96,19.96,19.96
USDCZK,20081201,011800,19.97,19.97,19.96,19.96
USDCZK,20081201,011900,19.97,19.97,19.96,19.96
USDCZK,20081201,012000,19.97,19.97,19.96,19.96
USDCZK,20081201,012100,19.97,19.97,19.97,19.97
USDCZK,20081201,012200,19.98,19.98,19.98,19.98
USDCZK,20081201,012300,19.99,19.99,19.98,19.98
USDCZK,20081201,012500,19.97,19.97,19.97,19.97
USDCZK,20081201,012700,19.95,19.95,19.95,19.95
USDCZK,20081201,012800,19.94,19.96,19.94,19.96
USDCZK,20081201,012900,19.94,19.94,19.94,19.94
USDCZK,20081201,013000,19.97,19.97,19.97,19.97
USDCZK,20081201,013100,19.98,19.98,19.97,19.98
USDCZK,20081201,013200,19.99,19.99,19.99,19.99
USDCZK,20081201,013300,19.98,19.99,19.98,19.99
USDCZK,20081201,013400,19.98,20.00,19.98,20.00
USDCZK,20081201,013500,19.99,19.99,19.99,19.99
USDCZK,20081201,013600,19.98,19.98,19.96,19.96
USDCZK,20081201,013700,19.98,19.98,19.98,19.98
USDCZK,20081201,014000,19.97,19.97,19.97,19.97
USDCZK,20081201,014100,19.98,19.98,19.97,19.97
USDCZK,20081201,014200,19.96,19.96,19.96,19.96
USDCZK,20081201,014300,19.97,19.97,19.96,19.96
USDCZK,20081201,014600,19.97,19.97,19.97,19.97
USDCZK,20081201,014900,19.98,19.98,19.98,19.98
USDCZK,20081201,015100,19.97,19.97,19.97,19.97
USDCZK,20081201,015500,19.98,19.99,19.98,19.99
USDCZK,20081201,015600,19.98,19.98,19.98,19.98
USDCZK,20081201,015700,19.97,19.97,19.97,19.97
USDCZK,20081201,015800,19.99,19.99,19.97,19.97
USDCZK,20081201,020200,19.98,19.98,19.97,19.98
USDCZK,20081201,020400,19.99,19.99,19.99,19.99
USDCZK,20081201,020500,19.98,19.98,19.98,19.98
USDCZK,20081201,020600,19.93,19.93,19.93,19.93
USDCZK,20081201,020700,19.97,19.98,19.97,19.97
USDCZK,20081201,021100,19.99,19.99,19.99,19.99
USDCZK,20081201,021200,19.97,19.97,19.97,19.97
USDCZK,20081201,021300,19.98,19.98,19.97,19.97
USDCZK,20081201,021400,19.98,19.98,19.98,19.98
USDCZK,20081201,021600,20.00,20.00,19.99,20.00
USDCZK,20081201,021700,20.01,20.02,20.01,20.02
USDCZK,20081201,021800,20.01,20.01,20.01,20.01
USDCZK,20081201,021900,20.02,20.02,20.01,20.02
USDCZK,20081201,022000,20.01,20.02,20.01,20.02
USDCZK,20081201,022100,20.03,20.03,20.02,20.03
USDCZK,20081201,022200,20.04,20.04,20.03,20.04
USDCZK,20081201,022300,20.03,20.03,20.03,20.03
USDCZK,20081201,022400,20.02,20.04,20.02,20.04
USDCZK,20081201,022500,20.03,20.03,20.03,20.03
USDCZK,20081201,022600,20.02,20.04,20.02,20.04
USDCZK,20081201,022700,20.02,20.02,20.01,20.01
USDCZK,20081201,022800,20.02,20.02,20.02,20.02
USDCZK,20081201,022900,20.01,20.02,20.01,20.02
USDCZK,20081201,023000,20.03,20.03,20.03,20.03
USDCZK,20081201,023300,20.02,20.03,20.02,20.03
USDCZK,20081201,023400,20.02,20.02,20.01,20.01
USDCZK,20081201,023600,20.00,20.00,20.00,20.00
USDCZK,20081201,023700,19.99,20.01,19.99,20.01
USDCZK,20081201,023800,19.99,19.99,19.99,19.99
USDCZK,20081201,024000,20.00,20.00,20.00,20.00
USDCZK,20081201,024100,20.01,20.01,20.00,20.00
USDCZK,20081201,024500,19.99,20.00,19.99,20.00
USDCZK,20081201,024800,20.01,20.01,20.01,20.01
USDCZK,20081201,024900,20.00,20.00,20.00,20.00
USDCZK,20081201,025000,20.01,20.01,20.01,20.01
USDCZK,20081201,025300,20.00,20.00,20.00,20.00
USDCZK,20081201,025400,19.99,19.99,19.99,19.99
USDCZK,20081201,025500,19.94,19.94,19.94,19.94
USDCZK,20081201,025600,19.99,20.00,19.99,19.99
USDCZK,20081201,025800,19.98,19.98,19.97,19.97
USDCZK,20081201,025900,19.98,19.98,19.98,19.98
USDCZK,20081201,030200,20.00,20.00,19.98,19.98
USDCZK,20081201,030400,19.99,19.99,19.99,19.99
USDCZK,20081201,030500,19.98,19.98,19.98,19.98
USDCZK,20081201,030700,19.99,20.00,19.99,19.99
USDCZK,20081201,030800,19.98,19.98,19.98,19.98
USDCZK,20081201,030900,19.99,19.99,19.99,19.99
USDCZK,20081201,031000,19.98,19.98,19.98,19.98
USDCZK,20081201,031100,19.96,19.96,19.96,19.96
USDCZK,20081201,031200,19.98,19.98,19.98,19.98
USDCZK,20081201,031300,19.99,19.99,19.98,19.98
USDCZK,20081201,031400,19.97,19.97,19.97,19.97
USDCZK,20081201,031600,19.96,19.97,19.96,19.97
USDCZK,20081201,031700,19.96,19.96,19.96,19.96
USDCZK,20081201,031800,19.95,19.98,19.95,19.98
USDCZK,20081201,031900,19.93,19.93,19.93,19.93
USDCZK,20081201,032000,19.96,19.96,19.96,19.96
USDCZK,20081201,032100,19.98,19.98,19.97,19.97
USDCZK,20081201,032200,19.98,19.98,19.97,19.97
USDCZK,20081201,032300,19.98,19.98,19.97,19.97
USDCZK,20081201,032400,19.98,19.98,19.98,19.98
USDCZK,20081201,032900,19.98,19.98,19.98,19.98
USDCZK,20081201,033000,19.97,19.98,19.97,19.97
USDCZK,20081201,033100,19.98,19.98,19.98,19.98
USDCZK,20081201,033200,19.97,19.97,19.97,19.97
USDCZK,20081201,033500,19.98,19.98,19.98,19.98
USDCZK,20081201,033800,19.97,19.97,19.97,19.97
USDCZK,20081201,033900,20.00,20.00,19.97,19.97
USDCZK,20081201,034100,19.98,19.98,19.97,19.97
USDCZK,20081201,034200,19.96,19.96,19.96,19.96
USDCZK,20081201,034300,19.97,19.97,19.96,19.96
USDCZK,20081201,034400,19.97,19.97,19.97,19.97
USDCZK,20081201,034500,19.96,19.96,19.96,19.96
USDCZK,20081201,034800,19.98,19.98,19.95,19.95
USDCZK,20081201,034900,19.96,19.96,19.95,19.95
USDCZK,20081201,035000,19.96,19.97,19.96,19.96
USDCZK,20081201,035200,19.97,19.97,19.97,19.97
USDCZK,20081201,035400,19.92,19.92,19.92,19.92
USDCZK,20081201,035500,19.97,19.97,19.97,19.97
USDCZK,20081201,035600,19.96,19.97,19.96,19.97
USDCZK,20081201,035700,19.96,19.96,19.96,19.96
USDCZK,20081201,035800,19.97,19.98,19.97,19.98
USDCZK,20081201,035900,19.97,19.97,19.97,19.97
USDCZK,20081201,040300,19.92,19.92,19.92,19.92
USDCZK,20081201,040400,19.97,19.97,19.97,19.97
USDCZK,20081201,040500,19.92,19.94,19.92,19.94
USDCZK,20081201,040600,19.97,19.97,19.96,19.96
USDCZK,20081201,040700,19.97,19.97,19.96,19.96
USDCZK,20081201,041200,19.92,19.92,19.92,19.92
USDCZK,20081201,041300,19.96,19.96,19.96,19.96
USDCZK,20081201,041600,19.97,19.97,19.97,19.97
USDCZK,20081201,041800,19.92,19.92,19.92,19.92
USDCZK,20081201,041900,19.96,19.96,19.96,19.96
USDCZK,20081201,042000,19.97,19.97,19.97,19.97
USDCZK,20081201,042100,19.96,19.96,19.96,19.96
USDCZK,20081201,042200,19.91,19.91,19.91,19.91
USDCZK,20081201,042300,19.94,19.94,19.94,19.94
USDCZK,20081201,042400,19.96,19.96,19.96,19.96
USDCZK,20081201,042700,19.97,19.97,19.96,19.96
USDCZK,20081201,043200,19.96,19.96,19.96,19.96
USDCZK,20081201,043300,19.97,19.97,19.96,19.96
USDCZK,20081201,043400,19.97,19.97,19.97,19.97
USDCZK,20081201,043900,19.98,19.98,19.98,19.98
USDCZK,20081201,044000,19.99,20.00,19.99,19.99
USDCZK,20081201,044100,19.98,19.98,19.98,19.98
USDCZK,20081201,044200,19.97,19.97,19.97,19.97
USDCZK,20081201,044400,19.98,19.98,19.97,19.97
USDCZK,20081201,044900,19.98,19.98,19.97,19.97
USDCZK,20081201,045400,19.97,19.97,19.97,19.97
USDCZK,20081201,045500,19.95,19.95,19.95,19.95
USDCZK,20081201,045700,19.92,19.92,19.92,19.92
USDCZK,20081201,045900,19.97,19.97,19.97,19.97
USDCZK,20081201,050100,19.98,19.98,19.98,19.98
USDCZK,20081201,050200,19.97,19.97,19.97,19.97
USDCZK,20081201,050400,20.00,20.00,19.98,19.98
USDCZK,20081201,050600,19.92,19.92,19.92,19.92
USDCZK,20081201,050800,19.96,19.96,19.96,19.96
USDCZK,20081201,051000,19.95,19.95,19.95,19.95
USDCZK,20081201,051100,19.96,19.96,19.96,19.96
USDCZK,20081201,051200,19.94,19.94,19.94,19.94
USDCZK,20081201,051300,19.96,19.96,19.96,19.96
USDCZK,20081201,051800,19.96,19.96,19.96,19.96
USDCZK,20081201,051900,19.97,19.97,19.96,19.96
USDCZK,20081201,052000,19.97,19.97,19.97,19.97
USDCZK,20081201,052100,19.96,19.96,19.96,19.96
USDCZK,20081201,052400,19.97,19.97,19.97,19.97
USDCZK,20081201,052500,19.96,19.96,19.96,19.96
USDCZK,20081201,052700,20.00,20.00,19.96,19.96
USDCZK,20081201,052800,19.97,19.97,19.97,19.97
USDCZK,20081201,052900,19.94,19.96,19.94,19.96
USDCZK,20081201,053100,19.97,19.97,19.97,19.97
USDCZK,20081201,053200,19.96,19.96,19.96,19.96
USDCZK,20081201,053500,19.92,19.92,19.92,19.92
USDCZK,20081201,053600,19.94,19.94,19.94,19.94
USDCZK,20081201,053700,19.97,19.97,19.97,19.97
USDCZK,20081201,053900,19.96,19.96,19.96,19.96
USDCZK,20081201,054000,19.95,19.96,19.94,19.94
USDCZK,20081201,054200,19.95,19.95,19.93,19.94
USDCZK,20081201,054400,19.95,19.95,19.94,19.94
USDCZK,20081201,054500,19.93,19.93,19.93,19.93
USDCZK,20081201,054600,19.94,19.94,19.94,19.94
USDCZK,20081201,055100,19.94,19.94,19.94,19.94
USDCZK,20081201,055300,19.95,19.95,19.94,19.94
USDCZK,20081201,055400,19.93,19.93,19.93,19.93
USDCZK,20081201,055500,19.94,19.94,19.94,19.94
USDCZK,20081201,055600,19.93,19.93,19.93,19.93
USDCZK,20081201,055700,19.94,19.94,19.94,19.94
USDCZK,20081201,055900,19.93,19.94,19.93,19.94
USDCZK,20081201,060300,19.93,19.93,19.93,19.93
USDCZK,20081201,060400,19.94,19.94,19.93,19.93
USDCZK,20081201,060500,19.95,19.95,19.95,19.95
USDCZK,20081201,060600,19.94,19.94,19.93,19.93
USDCZK,20081201,060800,19.94,19.94,19.93,19.93
USDCZK,20081201,061100,19.91,19.91,19.91,19.91
USDCZK,20081201,061200,19.94,19.94,19.94,19.94
USDCZK,20081201,061400,19.95,19.95,19.94,19.94
USDCZK,20081201,061700,19.95,19.95,19.95,19.95
USDCZK,20081201,061900,19.94,19.94,19.94,19.94
USDCZK,20081201,062000,19.92,19.92,19.92,19.92
USDCZK,20081201,062100,19.93,19.94,19.93,19.94
USDCZK,20081201,062200,19.96,19.96,19.96,19.96
USDCZK,20081201,062300,19.92,19.92,19.92,19.92
USDCZK,20081201,062400,19.94,19.94,19.94,19.94
USDCZK,20081201,062600,19.93,19.93,19.93,19.93
USDCZK,20081201,062900,19.95,19.95,19.93,19.93
USDCZK,20081201,063000,19.94,19.94,19.94,19.94
USDCZK,20081201,063100,19.95,19.95,19.95,19.95
USDCZK,20081201,063200,19.96,19.96,19.95,19.95
USDCZK,20081201,063300,19.96,19.96,19.96,19.96
USDCZK,20081201,063400,19.95,19.95,19.95,19.95
USDCZK,20081201,063500,19.96,19.96,19.95,19.95
USDCZK,20081201,063600,19.96,19.96,19.95,19.95
USDCZK,20081201,063700,19.94,19.95,19.94,19.95
USDCZK,20081201,063800,19.94,19.94,19.94,19.94
USDCZK,20081201,064000,19.93,19.93,19.93,19.93
USDCZK,20081201,064100,19.94,19.94,19.94,19.94
USDCZK,20081201,064200,19.93,19.94,19.93,19.94
USDCZK,20081201,064400,19.93,19.94,19.93,19.94
USDCZK,20081201,064500,19.93,19.93,19.93,19.93
USDCZK,20081201,064600,19.94,19.94,19.94,19.94
USDCZK,20081201,064900,19.93,19.93,19.93,19.93
USDCZK,20081201,065300,19.95,19.95,19.94,19.94
USDCZK,20081201,065700,19.89,19.89,19.89,19.89
USDCZK,20081201,065800,19.94,19.94,19.94,19.94
USDCZK,20081201,065900,19.93,19.93,19.93,19.93
USDCZK,20081201,070000,19.94,19.94,19.93,19.93
USDCZK,20081201,070100,19.94,19.94,19.94,19.94
USDCZK,20081201,070200,19.93,19.93,19.93,19.93
USDCZK,20081201,070300,19.92,19.93,19.92,19.93
USDCZK,20081201,070400,19.92,19.94,19.92,19.92
USDCZK,20081201,070600,19.91,19.91,19.91,19.91
USDCZK,20081201,070700,19.92,19.92,19.92,19.92
USDCZK,20081201,071000,19.93,19.93,19.93,19.93
USDCZK,20081201,071100,19.94,19.94,19.94,19.94
USDCZK,20081201,071200,19.93,19.94,19.93,19.94
USDCZK,20081201,071300,19.93,19.93,19.93,19.93
USDCZK,20081201,071400,19.94,19.94,19.94,19.94
USDCZK,20081201,071500,19.93,19.93,19.93,19.93
USDCZK,20081201,071600,19.94,19.94,19.94,19.94
USDCZK,20081201,071700,19.93,19.93,19.93,19.93
USDCZK,20081201,071800,19.94,19.94,19.93,19.93
USDCZK,20081201,071900,19.94,19.94,19.93,19.93
USDCZK,20081201,072100,19.92,19.93,19.92,19.93
USDCZK,20081201,072300,19.94,19.94,19.94,19.94
USDCZK,20081201,072400,19.95,19.95,19.94,19.95
USDCZK,20081201,072500,19.94,19.94,19.94,19.94
USDCZK,20081201,072600,19.93,19.95,19.93,19.95
USDCZK,20081201,072700,19.94,19.94,19.94,19.94
USDCZK,20081201,072900,19.95,19.95,19.94,19.94
USDCZK,20081201,073100,19.95,19.95,19.94,19.94
USDCZK,20081201,073200,19.96,19.96,19.94,19.94
USDCZK,20081201,073600,19.95,19.95,19.95,19.95
USDCZK,20081201,073700,19.94,19.94,19.93,19.93
USDCZK,20081201,073800,19.92,19.93,19.92,19.93
USDCZK,20081201,073900,19.92,19.94,19.92,19.93
USDCZK,20081201,074100,19.92,19.92,19.92,19.92
USDCZK,20081201,074200,19.93,19.93,19.92,19.93
USDCZK,20081201,074300,19.94,19.94,19.93,19.93
USDCZK,20081201,074400,19.94,19.94,19.93,19.93
USDCZK,20081201,074500,19.92,19.92,19.92,19.92
USDCZK,20081201,074600,19.93,19.93,19.92,19.92
USDCZK,20081201,074700,19.93,19.93,19.91,19.92
USDCZK,20081201,074800,19.93,19.93,19.92,19.92
USDCZK,20081201,074900,19.91,19.91,19.91,19.91
USDCZK,20081201,075100,19.92,19.92,19.92,19.92
USDCZK,20081201,075200,19.91,19.91,19.91,19.91
USDCZK,20081201,075700,19.91,19.91,19.91,19.91
USDCZK,20081201,075800,19.93,19.93,19.93,19.93
USDCZK,20081201,075900,19.91,19.93,19.91,19.93
USDCZK,20081201,080000,19.91,19.92,19.91,19.92
USDCZK,20081201,080100,19.93,19.93,19.93,19.93
USDCZK,20081201,080200,19.92,19.92,19.91,19.91
USDCZK,20081201,080300,19.93,19.93,19.91,19.91
USDCZK,20081201,080500,19.93,19.93,19.91,19.91
USDCZK,20081201,080700,19.92,19.93,19.92,19.93
USDCZK,20081201,080900,19.94,19.94,19.94,19.94
USDCZK,20081201,081000,19.95,19.95,19.95,19.95
USDCZK,20081201,081100,19.96,19.96,19.96,19.96
USDCZK,20081201,081200,19.94,19.94,19.94,19.94
USDCZK,20081201,081300,19.93,19.93,19.93,19.93
USDCZK,20081201,081400,19.94,19.94,19.93,19.93
USDCZK,20081201,081800,19.94,19.94,19.93,19.93
USDCZK,20081201,082000,19.92,19.92,19.92,19.92
USDCZK,20081201,082300,19.93,19.93,19.91,19.91
USDCZK,20081201,082400,19.90,19.90,19.90,19.90
USDCZK,20081201,082500,19.91,19.91,19.90,19.90
USDCZK,20081201,082700,19.91,19.91,19.90,19.90
USDCZK,20081201,082900,19.91,19.91,19.91,19.91
USDCZK,20081201,083100,19.92,19.92,19.92,19.92
USDCZK,20081201,083200,19.91,19.91,19.90,19.90
USDCZK,20081201,083300,19.89,19.90,19.89,19.89
USDCZK,20081201,083400,19.88,19.89,19.88,19.89
USDCZK,20081201,083500,19.90,19.90,19.90,19.90
USDCZK,20081201,083600,19.89,19.89,19.89,19.89
USDCZK,20081201,083900,19.88,19.88,19.88,19.88
USDCZK,20081201,084000,19.90,19.90,19.88,19.88
USDCZK,20081201,084200,19.89,19.89,19.88,19.88
USDCZK,20081201,084500,19.89,19.90,19.89,19.90
USDCZK,20081201,084600,19.92,19.97,19.92,19.97
USDCZK,20081201,084700,19.96,19.97,19.96,19.96
USDCZK,20081201,084800,19.95,19.95,19.95,19.95
USDCZK,20081201,084900,19.96,19.96,19.96,19.96
USDCZK,20081201,085000,19.95,19.96,19.95,19.96
USDCZK,20081201,085100,19.97,19.97,19.97,19.97
USDCZK,20081201,085200,19.96,19.97,19.96,19.97
USDCZK,20081201,085300,19.96,19.97,19.96,19.96
USDCZK,20081201,085400,19.97,19.97,19.96,19.96
USDCZK,20081201,085500,19.97,19.97,19.97,19.97
USDCZK,20081201,085600,19.96,19.96,19.96,19.96
USDCZK,20081201,085800,19.97,19.97,19.97,19.97
USDCZK,20081201,090000,19.96,19.96,19.96,19.96
USDCZK,20081201,090100,19.97,19.97,19.96,19.96
USDCZK,20081201,090200,19.95,19.95,19.95,19.95
USDCZK,20081201,090300,19.96,19.96,19.95,19.95
USDCZK,20081201,090400,19.96,19.96,19.95,19.96
USDCZK,20081201,090500,19.95,19.95,19.94,19.94
USDCZK,20081201,090600,19.93,19.94,19.93,19.94
USDCZK,20081201,090700,19.95,19.96,19.95,19.96
USDCZK,20081201,090800,19.95,19.95,19.94,19.94
USDCZK,20081201,090900,19.95,19.95,19.95,19.95
USDCZK,20081201,091000,19.96,19.99,19.96,19.99
USDCZK,20081201,091100,20.00,20.00,19.99,19.99
USDCZK,20081201,091200,20.01,20.01,20.00,20.00
USDCZK,20081201,091300,19.99,19.99,19.97,19.97
USDCZK,20081201,091400,19.98,19.99,19.98,19.98
USDCZK,20081201,091600,19.97,19.99,19.97,19.99
USDCZK,20081201,091800,19.98,19.98,19.98,19.98
USDCZK,20081201,091900,19.99,19.99,19.97,19.98
USDCZK,20081201,092000,19.99,19.99,19.98,19.99
USDCZK,20081201,092100,20.00,20.00,19.99,19.99
USDCZK,20081201,092200,20.00,20.01,20.00,20.01
USDCZK,20081201,092300,20.02,20.04,20.02,20.04
USDCZK,20081201,092400,20.05,20.05,20.04,20.05
USDCZK,20081201,092500,20.04,20.04,20.03,20.03
USDCZK,20081201,092600,20.04,20.05,20.04,20.05
USDCZK,20081201,092700,20.08,20.08,20.07,20.07
USDCZK,20081201,092800,20.08,20.08,20.07,20.07
USDCZK,20081201,093000,20.08,20.09,20.08,20.09
USDCZK,20081201,093100,20.08,20.08,20.08,20.08
USDCZK,20081201,093200,20.09,20.09,20.08,20.08
USDCZK,20081201,093300,20.07,20.07,20.07,20.07
USDCZK,20081201,093400,20.08,20.09,20.08,20.08
USDCZK,20081201,093600,20.09,20.09,20.08,20.08
USDCZK,20081201,093800,20.07,20.08,20.07,20.08
USDCZK,20081201,093900,20.07,20.08,20.07,20.07
USDCZK,20081201,094100,20.08,20.09,20.08,20.08
USDCZK,20081201,094200,20.09,20.09,20.07,20.07
USDCZK,20081201,094300,20.08,20.08,20.05,20.05
USDCZK,20081201,094400,20.03,20.05,20.02,20.05
USDCZK,20081201,094500,20.06,20.06,20.05,20.05
USDCZK,20081201,094600,20.04,20.04,20.04,20.04
USDCZK,20081201,094700,20.03,20.03,20.02,20.02
USDCZK,20081201,094800,20.01,20.01,20.01,20.01
USDCZK,20081201,094900,20.02,20.03,20.02,20.03
USDCZK,20081201,095000,20.02,20.02,20.02,20.02
USDCZK,20081201,095200,20.03,20.03,20.02,20.02
USDCZK,20081201,095400,20.03,20.04,20.03,20.04
USDCZK,20081201,095500,20.03,20.03,20.03,20.03
USDCZK,20081201,095600,20.05,20.05,20.04,20.04
USDCZK,20081201,095700,20.03,20.03,20.03,20.03
USDCZK,20081201,095800,20.02,20.04,20.02,20.04
USDCZK,20081201,095900,20.02,20.02,20.01,20.01
USDCZK,20081201,100100,20.00,20.00,20.00,20.00
USDCZK,20081201,100200,20.01,20.01,20.00,20.01
USDCZK,20081201,100300,20.02,20.02,20.01,20.01
USDCZK,20081201,100500,20.02,20.02,20.02,20.02
USDCZK,20081201,100600,20.01,20.01,20.01,20.01
USDCZK,20081201,100700,20.02,20.02,20.02,20.02
USDCZK,20081201,100800,20.01,20.02,20.01,20.02
USDCZK,20081201,100900,20.01,20.02,20.01,20.02
USDCZK,20081201,101100,20.03,20.03,20.02,20.02
USDCZK,20081201,101300,20.03,20.03,20.03,20.03
USDCZK,20081201,101400,20.04,20.04,20.03,20.03
USDCZK,20081201,101500,20.04,20.04,20.03,20.04
USDCZK,20081201,101600,20.05,20.06,20.05,20.06
USDCZK,20081201,101700,20.05,20.06,20.05,20.05
USDCZK,20081201,101900,20.06,20.06,20.06,20.06
USDCZK,20081201,102000,20.07,20.08,20.07,20.08
USDCZK,20081201,102100,20.09,20.09,20.08,20.08
USDCZK,20081201,102200,20.09,20.09,20.09,20.09
USDCZK,20081201,102300,20.10,20.10,20.10,20.10
USDCZK,20081201,102500,20.11,20.11,20.10,20.11
USDCZK,20081201,102700,20.12,20.12,20.11,20.11
USDCZK,20081201,102800,20.12,20.12,20.12,20.12
USDCZK,20081201,102900,20.11,20.13,20.11,20.12
USDCZK,20081201,103000,20.11,20.13,20.11,20.13
USDCZK,20081201,103100,20.14,20.14,20.13,20.14
USDCZK,20081201,103200,20.15,20.16,20.14,20.14
USDCZK,20081201,103400,20.15,20.15,20.14,20.14
USDCZK,20081201,103500,20.15,20.15,20.13,20.13
USDCZK,20081201,103600,20.15,20.15,20.14,20.14
USDCZK,20081201,103700,20.13,20.13,20.13,20.13
USDCZK,20081201,103800,20.12,20.12,20.12,20.12
USDCZK,20081201,103900,20.13,20.13,20.12,20.12
USDCZK,20081201,104000,20.13,20.14,20.13,20.14
USDCZK,20081201,104100,20.13,20.15,20.13,20.15
USDCZK,20081201,104200,20.16,20.16,20.14,20.14
USDCZK,20081201,104300,20.13,20.13,20.13,20.13
USDCZK,20081201,104400,20.14,20.14,20.14,20.14
USDCZK,20081201,104500,20.15,20.15,20.14,20.14
USDCZK,20081201,104600,20.13,20.13,20.13,20.13
USDCZK,20081201,104700,20.14,20.14,20.13,20.13
USDCZK,20081201,104800,20.12,20.13,20.12,20.12
USDCZK,20081201,104900,20.13,20.13,20.12,20.12
USDCZK,20081201,105000,20.11,20.12,20.11,20.12
USDCZK,20081201,105100,20.11,20.12,20.11,20.12
USDCZK,20081201,105200,20.13,20.14,20.13,20.14
USDCZK,20081201,105300,20.13,20.14,20.13,20.14
USDCZK,20081201,105400,20.13,20.13,20.13,20.13
USDCZK,20081201,105500,20.12,20.12,20.11,20.11
USDCZK,20081201,105600,20.13,20.13,20.11,20.12
USDCZK,20081201,105700,20.11,20.12,20.11,20.11
USDCZK,20081201,105800,20.12,20.12,20.11,20.11
USDCZK,20081201,105900,20.12,20.12,20.12,20.12
USDCZK,20081201,110000,20.13,20.13,20.12,20.12
USDCZK,20081201,110100,20.13,20.14,20.13,20.14
USDCZK,20081201,110200,20.15,20.16,20.15,20.16
USDCZK,20081201,110300,20.17,20.17,20.16,20.17
USDCZK,20081201,110400,20.16,20.16,20.15,20.15
USDCZK,20081201,110500,20.17,20.17,20.15,20.15
USDCZK,20081201,110600,20.16,20.16,20.16,20.16
USDCZK,20081201,110700,20.17,20.18,20.17,20.17
USDCZK,20081201,110800,20.16,20.17,20.15,20.15
USDCZK,20081201,110900,20.16,20.16,20.15,20.15
USDCZK,20081201,111000,20.14,20.16,20.14,20.16
USDCZK,20081201,111100,20.17,20.18,20.17,20.18
USDCZK,20081201,111200,20.17,20.17,20.17,20.17
USDCZK,20081201,111300,20.16,20.16,20.15,20.16
USDCZK,20081201,111400,20.17,20.17,20.16,20.16
USDCZK,20081201,111500,20.15,20.15,20.15,20.15
USDCZK,20081201,111600,20.16,20.17,20.16,20.17
USDCZK,20081201,111800,20.18,20.18,20.17,20.17
USDCZK,20081201,111900,20.18,20.18,20.17,20.17
USDCZK,20081201,112000,20.18,20.18,20.18,20.18
USDCZK,20081201,112100,20.17,20.19,20.17,20.19
USDCZK,20081201,112200,20.20,20.23,20.20,20.23
USDCZK,20081201,112300,20.24,20.24,20.23,20.23
USDCZK,20081201,112500,20.22,20.22,20.21,20.22
USDCZK,20081201,112700,20.23,20.23,20.22,20.22
USDCZK,20081201,112800,20.23,20.23,20.23,20.23
USDCZK,20081201,112900,20.22,20.23,20.22,20.23
USDCZK,20081201,113100,20.24,20.24,20.24,20.24
USDCZK,20081201,113200,20.23,20.25,20.23,20.25
USDCZK,20081201,113300,20.24,20.24,20.23,20.23
USDCZK,20081201,113400,20.24,20.25,20.24,20.25
USDCZK,20081201,113500,20.24,20.25,20.24,20.25
USDCZK,20081201,113600,20.26,20.26,20.25,20.25
USDCZK,20081201,113800,20.24,20.24,20.23,20.23
USDCZK,20081201,113900,20.22,20.22,20.22,20.22
USDCZK,20081201,114000,20.23,20.23,20.23,20.23
USDCZK,20081201,114100,20.22,20.22,20.21,20.21
USDCZK,20081201,114200,20.22,20.22,20.21,20.21
USDCZK,20081201,114300,20.22,20.24,20.22,20.24
USDCZK,20081201,114400,20.23,20.23,20.23,20.23
USDCZK,20081201,114700,20.24,20.25,20.24,20.25
USDCZK,20081201,114900,20.26,20.26,20.25,20.25
USDCZK,20081201,115000,20.24,20.25,20.24,20.25
USDCZK,20081201,115100,20.26,20.26,20.26,20.26
USDCZK,20081201,115200,20.27,20.27,20.26,20.27
USDCZK,20081201,115300,20.26,20.27,20.26,20.27
USDCZK,20081201,115400,20.26,20.26,20.25,20.25
USDCZK,20081201,115500,20.26,20.26,20.26,20.26
USDCZK,20081201,115600,20.27,20.27,20.25,20.25
USDCZK,20081201,115700,20.26,20.26,20.26,20.26
USDCZK,20081201,115800,20.27,20.27,20.27,20.27
USDCZK,20081201,115900,20.28,20.28,20.27,20.27
USDCZK,20081201,120000,20.28,20.28,20.28,20.28
USDCZK,20081201,120100,20.27,20.27,20.27,20.27
USDCZK,20081201,120300,20.26,20.27,20.26,20.27
USDCZK,20081201,120400,20.26,20.27,20.26,20.27
USDCZK,20081201,120500,20.28,20.28,20.26,20.26
USDCZK,20081201,120700,20.27,20.27,20.25,20.25
USDCZK,20081201,120800,20.24,20.24,20.24,20.24
USDCZK,20081201,120900,20.25,20.25,20.24,20.24
USDCZK,20081201,121000,20.23,20.24,20.23,20.24
USDCZK,20081201,121100,20.23,20.23,20.23,20.23
USDCZK,20081201,121200,20.24,20.24,20.23,20.23
USDCZK,20081201,121400,20.24,20.24,20.23,20.23
USDCZK,20081201,121500,20.22,20.22,20.22,20.22
USDCZK,20081201,121600,20.23,20.23,20.23,20.23
USDCZK,20081201,121900,20.22,20.22,20.22,20.22
USDCZK,20081201,122000,20.21,20.21,20.21,20.21
USDCZK,20081201,122100,20.20,20.21,20.20,20.20
USDCZK,20081201,122200,20.21,20.22,20.21,20.22
USDCZK,20081201,122300,20.21,20.21,20.21,20.21
USDCZK,20081201,122400,20.22,20.23,20.22,20.23
USDCZK,20081201,122500,20.24,20.24,20.21,20.21
USDCZK,20081201,122600,20.20,20.21,20.20,20.21
USDCZK,20081201,122700,20.23,20.23,20.21,20.21
USDCZK,20081201,122900,20.22,20.22,20.22,20.22
USDCZK,20081201,123000,20.21,20.21,20.21,20.21
USDCZK,20081201,123100,20.22,20.22,20.21,20.21
USDCZK,20081201,123400,20.20,20.21,20.20,20.20
USDCZK,20081201,123600,20.19,20.19,20.19,20.19
USDCZK,20081201,123700,20.18,20.19,20.18,20.19
USDCZK,20081201,123900,20.20,20.20,20.18,20.19
USDCZK,20081201,124000,20.18,20.19,20.18,20.19
USDCZK,20081201,124100,20.18,20.20,20.18,20.18
USDCZK,20081201,124200,20.19,20.19,20.18,20.18
USDCZK,20081201,124300,20.19,20.20,20.19,20.20
USDCZK,20081201,124400,20.19,20.19,20.18,20.18
USDCZK,20081201,124500,20.19,20.20,20.19,20.20
USDCZK,20081201,124600,20.19,20.19,20.19,20.19
USDCZK,20081201,124800,20.20,20.20,20.19,20.19
USDCZK,20081201,125000,20.20,20.20,20.19,20.19
USDCZK,20081201,125400,20.18,20.20,20.18,20.20
USDCZK,20081201,125500,20.18,20.18,20.18,20.18
USDCZK,20081201,125600,20.19,20.19,20.19,20.19
USDCZK,20081201,125700,20.18,20.18,20.18,20.18
USDCZK,20081201,125900,20.19,20.19,20.18,20.18
USDCZK,20081201,130000,20.19,20.19,20.19,20.19
USDCZK,20081201,130100,20.20,20.20,20.20,20.20
USDCZK,20081201,130200,20.19,20.19,20.19,20.19
USDCZK,20081201,130300,20.20,20.20,20.20,20.20
USDCZK,20081201,130400,20.19,20.19,20.19,20.19
USDCZK,20081201,130500,20.18,20.18,20.18,20.18
USDCZK,20081201,130600,20.17,20.17,20.17,20.17
USDCZK,20081201,130700,20.18,20.18,20.17,20.17
USDCZK,20081201,130800,20.18,20.18,20.18,20.18
USDCZK,20081201,130900,20.19,20.19,20.19,20.19
USDCZK,20081201,131000,20.20,20.20,20.19,20.19
USDCZK,20081201,131100,20.18,20.19,20.18,20.19
USDCZK,20081201,131200,20.20,20.20,20.19,20.19
USDCZK,20081201,131300,20.18,20.18,20.18,20.18
USDCZK,20081201,131400,20.19,20.19,20.19,20.19
USDCZK,20081201,131500,20.20,20.20,20.20,20.20
USDCZK,20081201,131600,20.21,20.21,20.21,20.21
USDCZK,20081201,131700,20.22,20.22,20.22,20.22
USDCZK,20081201,131800,20.23,20.24,20.22,20.24
USDCZK,20081201,131900,20.23,20.23,20.23,20.23
USDCZK,20081201,132000,20.24,20.24,20.24,20.24
USDCZK,20081201,132100,20.23,20.25,20.23,20.23
USDCZK,20081201,132400,20.22,20.23,20.22,20.23
USDCZK,20081201,132700,20.24,20.25,20.24,20.25
USDCZK,20081201,132800,20.24,20.24,20.23,20.23
USDCZK,20081201,132900,20.24,20.24,20.23,20.23
USDCZK,20081201,133000,20.24,20.24,20.23,20.23
USDCZK,20081201,133100,20.24,20.24,20.23,20.23
USDCZK,20081201,133200,20.24,20.24,20.24,20.24
USDCZK,20081201,133300,20.23,20.24,20.23,20.24
USDCZK,20081201,133400,20.25,20.25,20.25,20.25
USDCZK,20081201,133500,20.26,20.26,20.26,20.26
USDCZK,20081201,133700,20.28,20.28,20.26,20.26
USDCZK,20081201,133800,20.27,20.28,20.27,20.28
USDCZK,20081201,133900,20.29,20.30,20.28,20.30
USDCZK,20081201,134100,20.29,20.31,20.29,20.30
USDCZK,20081201,134300,20.29,20.29,20.29,20.29
USDCZK,20081201,134400,20.28,20.28,20.28,20.28
USDCZK,20081201,134500,20.27,20.28,20.27,20.28
USDCZK,20081201,134600,20.27,20.27,20.26,20.26
USDCZK,20081201,134700,20.27,20.27,20.27,20.27
USDCZK,20081201,134900,20.26,20.26,20.26,20.26
USDCZK,20081201,135000,20.28,20.28,20.26,20.26
USDCZK,20081201,135100,20.27,20.27,20.27,20.27
USDCZK,20081201,135200,20.26,20.26,20.26,20.26
USDCZK,20081201,135300,20.27,20.27,20.27,20.27
USDCZK,20081201,135400,20.28,20.28,20.28,20.28
USDCZK,20081201,135500,20.27,20.27,20.26,20.26
USDCZK,20081201,135600,20.27,20.27,20.27,20.27
USDCZK,20081201,135700,20.25,20.25,20.25,20.25
USDCZK,20081201,135800,20.24,20.25,20.24,20.25
USDCZK,20081201,135900,20.24,20.24,20.23,20.23
USDCZK,20081201,140100,20.24,20.24,20.23,20.23
USDCZK,20081201,140300,20.24,20.24,20.23,20.23
USDCZK,20081201,140400,20.24,20.24,20.24,20.24
USDCZK,20081201,140500,20.25,20.25,20.25,20.25
USDCZK,20081201,140600,20.24,20.24,20.24,20.24
USDCZK,20081201,140700,20.23,20.25,20.23,20.25
USDCZK,20081201,140800,20.26,20.26,20.24,20.24
USDCZK,20081201,140900,20.25,20.25,20.25,20.25
USDCZK,20081201,141000,20.26,20.26,20.24,20.25
USDCZK,20081201,141100,20.26,20.26,20.25,20.25
USDCZK,20081201,141200,20.27,20.27,20.24,20.24
USDCZK,20081201,141300,20.25,20.26,20.25,20.25
USDCZK,20081201,141400,20.26,20.26,20.26,20.26
USDCZK,20081201,141500,20.25,20.25,20.25,20.25
USDCZK,20081201,141600,20.26,20.26,20.25,20.26
USDCZK,20081201,141700,20.25,20.26,20.25,20.25
USDCZK,20081201,141800,20.26,20.26,20.25,20.25
USDCZK,20081201,141900,20.26,20.26,20.25,20.25
USDCZK,20081201,142000,20.24,20.24,20.23,20.23
USDCZK,20081201,142100,20.24,20.24,20.23,20.23
USDCZK,20081201,142200,20.24,20.24,20.23,20.23
USDCZK,20081201,142300,20.24,20.24,20.23,20.23
USDCZK,20081201,142400,20.22,20.24,20.22,20.24
USDCZK,20081201,142500,20.25,20.25,20.24,20.24
USDCZK,20081201,142600,20.23,20.24,20.23,20.23
USDCZK,20081201,142700,20.24,20.24,20.23,20.24
USDCZK,20081201,142800,20.23,20.23,20.23,20.23
USDCZK,20081201,142900,20.24,20.24,20.23,20.24
USDCZK,20081201,143000,20.23,20.23,20.22,20.22
USDCZK,20081201,143100,20.23,20.24,20.23,20.24
USDCZK,20081201,143200,20.23,20.23,20.22,20.22
USDCZK,20081201,143300,20.23,20.23,20.22,20.22
USDCZK,20081201,143400,20.23,20.23,20.21,20.22
USDCZK,20081201,143500,20.26,20.26,20.25,20.25
USDCZK,20081201,143600,20.24,20.25,20.24,20.24
USDCZK,20081201,143700,20.23,20.24,20.23,20.24
USDCZK,20081201,143800,20.23,20.25,20.22,20.25
USDCZK,20081201,143900,20.24,20.28,20.24,20.28
USDCZK,20081201,144000,20.27,20.29,20.27,20.29
USDCZK,20081201,144100,20.30,20.30,20.28,20.29
USDCZK,20081201,144200,20.30,20.30,20.29,20.30
USDCZK,20081201,144300,20.31,20.31,20.30,20.31
USDCZK,20081201,144400,20.33,20.33,20.32,20.33
USDCZK,20081201,144500,20.32,20.32,20.31,20.31
USDCZK,20081201,144600,20.32,20.32,20.32,20.32
USDCZK,20081201,144700,20.33,20.33,20.32,20.32
USDCZK,20081201,144800,20.33,20.33,20.33,20.33
USDCZK,20081201,144900,20.32,20.34,20.32,20.33
USDCZK,20081201,145000,20.34,20.34,20.33,20.34
USDCZK,20081201,145100,20.35,20.35,20.34,20.35
USDCZK,20081201,145200,20.33,20.34,20.33,20.34
USDCZK,20081201,145300,20.33,20.34,20.33,20.34
USDCZK,20081201,145400,20.35,20.35,20.34,20.34
USDCZK,20081201,145500,20.35,20.35,20.35,20.35
USDCZK,20081201,145600,20.36,20.36,20.36,20.36
USDCZK,20081201,145800,20.35,20.36,20.35,20.36
USDCZK,20081201,145900,20.35,20.35,20.34,20.34
USDCZK,20081201,150000,20.33,20.33,20.30,20.30
USDCZK,20081201,150100,20.29,20.30,20.29,20.30
USDCZK,20081201,150200,20.29,20.30,20.29,20.30
USDCZK,20081201,150300,20.31,20.31,20.30,20.30
USDCZK,20081201,150400,20.31,20.31,20.30,20.30
USDCZK,20081201,150500,20.32,20.32,20.31,20.31
USDCZK,20081201,150700,20.30,20.31,20.29,20.29
USDCZK,20081201,150900,20.30,20.31,20.30,20.31
USDCZK,20081201,151000,20.30,20.30,20.28,20.29
USDCZK,20081201,151100,20.28,20.29,20.28,20.29
USDCZK,20081201,151200,20.28,20.28,20.26,20.26
USDCZK,20081201,151300,20.27,20.27,20.26,20.26
USDCZK,20081201,151400,20.27,20.27,20.25,20.25
USDCZK,20081201,151500,20.26,20.27,20.26,20.27
USDCZK,20081201,151600,20.28,20.28,20.28,20.28
USDCZK,20081201,151700,20.29,20.30,20.29,20.30
USDCZK,20081201,151800,20.29,20.29,20.26,20.26
USDCZK,20081201,151900,20.25,20.27,20.25,20.26
USDCZK,20081201,152000,20.27,20.27,20.27,20.27
USDCZK,20081201,152100,20.28,20.28,20.27,20.27
USDCZK,20081201,152200,20.26,20.26,20.25,20.25
USDCZK,20081201,152300,20.27,20.27,20.25,20.26
USDCZK,20081201,152400,20.25,20.25,20.24,20.24
USDCZK,20081201,152500,20.25,20.26,20.25,20.25
USDCZK,20081201,152600,20.24,20.25,20.24,20.25
USDCZK,20081201,152700,20.26,20.26,20.24,20.24
USDCZK,20081201,152900,20.25,20.25,20.25,20.25
USDCZK,20081201,153000,20.24,20.25,20.24,20.25
USDCZK,20081201,153100,20.24,20.24,20.24,20.24
USDCZK,20081201,153200,20.25,20.25,20.24,20.25
USDCZK,20081201,153300,20.26,20.26,20.26,20.26
USDCZK,20081201,153400,20.25,20.25,20.24,20.24
USDCZK,20081201,153500,20.23,20.23,20.23,20.23
USDCZK,20081201,153600,20.24,20.24,20.23,20.23
USDCZK,20081201,153800,20.24,20.24,20.23,20.24
USDCZK,20081201,153900,20.23,20.23,20.22,20.22
USDCZK,20081201,154000,20.23,20.23,20.23,20.23
USDCZK,20081201,154100,20.22,20.23,20.22,20.23
USDCZK,20081201,154300,20.24,20.24,20.23,20.24
USDCZK,20081201,154500,20.25,20.25,20.24,20.24
USDCZK,20081201,154600,20.25,20.25,20.24,20.24
USDCZK,20081201,154700,20.25,20.25,20.23,20.23
USDCZK,20081201,154800,20.24,20.24,20.24,20.24
USDCZK,20081201,154900,20.28,20.28,20.28,20.28
USDCZK,20081201,155000,20.30,20.30,20.23,20.23
USDCZK,20081201,155100,20.24,20.24,20.24,20.24
USDCZK,20081201,155200,20.25,20.25,20.24,20.24
USDCZK,20081201,155300,20.25,20.25,20.25,20.25
USDCZK,20081201,155400,20.24,20.25,20.24,20.25
USDCZK,20081201,155500,20.26,20.26,20.25,20.26
USDCZK,20081201,155600,20.25,20.25,20.24,20.25
USDCZK,20081201,155700,20.26,20.26,20.25,20.25
USDCZK,20081201,155800,20.24,20.24,20.24,20.24
USDCZK,20081201,155900,20.23,20.23,20.23,20.23
USDCZK,20081201,160000,20.25,20.25,20.23,20.23
USDCZK,20081201,160100,20.24,20.24,20.24,20.24
USDCZK,20081201,160200,20.25,20.25,20.25,20.25
USDCZK,20081201,160300,20.24,20.24,20.23,20.23
USDCZK,20081201,160400,20.22,20.24,20.22,20.24
USDCZK,20081201,160500,20.23,20.24,20.23,20.24
USDCZK,20081201,160600,20.26,20.26,20.25,20.26
USDCZK,20081201,160700,20.27,20.27,20.25,20.25
USDCZK,20081201,160800,20.24,20.25,20.24,20.25
USDCZK,20081201,160900,20.24,20.24,20.23,20.23
USDCZK,20081201,161000,20.24,20.24,20.22,20.22
USDCZK,20081201,161100,20.24,20.24,20.22,20.22
USDCZK,20081201,161200,20.23,20.23,20.23,20.23
USDCZK,20081201,161400,20.24,20.24,20.24,20.24
USDCZK,20081201,161500,20.25,20.25,20.24,20.24
USDCZK,20081201,161700,20.23,20.24,20.23,20.24
USDCZK,20081201,161800,20.25,20.25,20.23,20.23
USDCZK,20081201,161900,20.22,20.22,20.21,20.22
USDCZK,20081201,162100,20.23,20.23,20.23,20.23
USDCZK,20081201,162200,20.24,20.24,20.21,20.21
USDCZK,20081201,162300,20.22,20.22,20.22,20.22
USDCZK,20081201,162400,20.24,20.24,20.22,20.22
USDCZK,20081201,162500,20.21,20.21,20.21,20.21
USDCZK,20081201,162600,20.22,20.22,20.20,20.20
USDCZK,20081201,162700,20.21,20.21,20.20,20.20
USDCZK,20081201,162800,20.21,20.21,20.20,20.20
USDCZK,20081201,162900,20.21,20.21,20.21,20.21
USDCZK,20081201,163000,20.22,20.22,20.21,20.21
USDCZK,20081201,163100,20.22,20.22,20.22,20.22
USDCZK,20081201,163200,20.23,20.24,20.23,20.24
USDCZK,20081201,163300,20.25,20.25,20.24,20.24
USDCZK,20081201,163400,20.23,20.23,20.23,20.23
USDCZK,20081201,163500,20.24,20.25,20.23,20.23
USDCZK,20081201,163600,20.22,20.23,20.22,20.22
USDCZK,20081201,163700,20.23,20.23,20.22,20.22
USDCZK,20081201,163900,20.21,20.21,20.21,20.21
USDCZK,20081201,164100,20.22,20.23,20.21,20.21
USDCZK,20081201,164200,20.20,20.20,20.18,20.18
USDCZK,20081201,164300,20.19,20.19,20.19,20.19
USDCZK,20081201,164500,20.18,20.18,20.18,20.18
USDCZK,20081201,164600,20.17,20.17,20.16,20.17
USDCZK,20081201,164700,20.18,20.18,20.17,20.17
USDCZK,20081201,164800,20.16,20.16,20.16,20.16
USDCZK,20081201,164900,20.17,20.17,20.17,20.17
USDCZK,20081201,165000,20.18,20.18,20.17,20.17
USDCZK,20081201,165100,20.18,20.18,20.18,20.18
USDCZK,20081201,165200,20.19,20.22,20.19,20.22
USDCZK,20081201,165300,20.23,20.23,20.23,20.23
USDCZK,20081201,165400,20.24,20.25,20.24,20.25
USDCZK,20081201,165500,20.24,20.24,20.24,20.24
USDCZK,20081201,165600,20.23,20.23,20.23,20.23
USDCZK,20081201,165700,20.24,20.24,20.24,20.24
USDCZK,20081201,170000,20.25,20.25,20.24,20.24
USDCZK,20081201,170100,20.25,20.25,20.24,20.24
USDCZK,20081201,170200,20.23,20.23,20.22,20.22
USDCZK,20081201,170300,20.21,20.23,20.21,20.21
USDCZK,20081201,170400,20.20,20.20,20.19,20.20
USDCZK,20081201,170500,20.19,20.20,20.19,20.20
USDCZK,20081201,170600,20.18,20.19,20.18,20.19
USDCZK,20081201,170700,20.20,20.20,20.20,20.20
USDCZK,20081201,170800,20.21,20.22,20.21,20.22
USDCZK,20081201,170900,20.23,20.23,20.23,20.23
USDCZK,20081201,171000,20.24,20.24,20.23,20.23
USDCZK,20081201,171100,20.24,20.24,20.23,20.23
USDCZK,20081201,171200,20.24,20.24,20.23,20.23
USDCZK,20081201,171300,20.24,20.24,20.23,20.23
USDCZK,20081201,171400,20.24,20.25,20.24,20.24
USDCZK,20081201,171500,20.23,20.23,20.23,20.23
USDCZK,20081201,171600,20.24,20.24,20.24,20.24
USDCZK,20081201,171900,20.25,20.26,20.25,20.26
USDCZK,20081201,172000,20.27,20.27,20.25,20.25
USDCZK,20081201,172100,20.26,20.26,20.24,20.24
USDCZK,20081201,172200,20.23,20.24,20.23,20.24
USDCZK,20081201,172300,20.23,20.23,20.23,20.23
USDCZK,20081201,172400,20.24,20.24,20.24,20.24
USDCZK,20081201,172500,20.25,20.25,20.24,20.24
USDCZK,20081201,172600,20.23,20.24,20.23,20.24
USDCZK,20081201,172700,20.23,20.24,20.23,20.24
USDCZK,20081201,173000,20.25,20.25,20.24,20.24
USDCZK,20081201,173100,20.25,20.26,20.25,20.26
USDCZK,20081201,173200,20.25,20.26,20.25,20.26
USDCZK,20081201,173300,20.27,20.27,20.27,20.27
USDCZK,20081201,173400,20.28,20.28,20.26,20.26
USDCZK,20081201,173600,20.28,20.28,20.26,20.26
USDCZK,20081201,173700,20.25,20.25,20.25,20.25
USDCZK,20081201,173800,20.26,20.26,20.26,20.26
USDCZK,20081201,173900,20.25,20.25,20.25,20.25
USDCZK,20081201,174100,20.26,20.26,20.26,20.26
USDCZK,20081201,174200,20.25,20.26,20.25,20.26
USDCZK,20081201,174300,20.25,20.25,20.25,20.25
USDCZK,20081201,174500,20.24,20.25,20.24,20.25
USDCZK,20081201,174700,20.26,20.27,20.25,20.25
USDCZK,20081201,174800,20.24,20.24,20.24,20.24
USDCZK,20081201,174900,20.25,20.25,20.24,20.24
USDCZK,20081201,175100,20.23,20.24,20.23,20.23
USDCZK,20081201,175300,20.22,20.24,20.22,20.24
USDCZK,20081201,175400,20.22,20.22,20.22,20.22
USDCZK,20081201,175500,20.23,20.23,20.22,20.23
USDCZK,20081201,175600,20.22,20.23,20.22,20.23
USDCZK,20081201,175700,20.24,20.25,20.24,20.25
USDCZK,20081201,175800,20.24,20.24,20.23,20.24
USDCZK,20081201,175900,20.23,20.23,20.23,20.23
USDCZK,20081201,180000,20.24,20.24,20.22,20.22
USDCZK,20081201,180100,20.21,20.21,20.20,20.20
USDCZK,20081201,180200,20.22,20.22,20.20,20.20
USDCZK,20081201,180300,20.19,20.20,20.19,20.20
USDCZK,20081201,180400,20.21,20.22,20.21,20.21
USDCZK,20081201,180700,20.20,20.20,20.18,20.18
USDCZK,20081201,180800,20.17,20.19,20.17,20.19
USDCZK,20081201,180900,20.20,20.21,20.20,20.21
USDCZK,20081201,181000,20.22,20.23,20.22,20.22
USDCZK,20081201,181100,20.23,20.23,20.23,20.23
USDCZK,20081201,181200,20.22,20.22,20.22,20.22
USDCZK,20081201,181300,20.23,20.23,20.21,20.21
USDCZK,20081201,181400,20.22,20.22,20.21,20.21
USDCZK,20081201,181500,20.20,20.22,20.20,20.22
USDCZK,20081201,181700,20.23,20.23,20.23,20.23
USDCZK,20081201,181800,20.22,20.22,20.22,20.22
USDCZK,20081201,181900,20.23,20.24,20.22,20.24
USDCZK,20081201,182000,20.25,20.26,20.25,20.26
USDCZK,20081201,182200,20.25,20.25,20.25,20.25
USDCZK,20081201,182300,20.26,20.26,20.26,20.26
USDCZK,20081201,182400,20.27,20.27,20.26,20.26
USDCZK,20081201,182500,20.27,20.27,20.27,20.27
USDCZK,20081201,182600,20.26,20.27,20.26,20.26
USDCZK,20081201,182700,20.25,20.26,20.25,20.25
USDCZK,20081201,182800,20.26,20.26,20.26,20.26
USDCZK,20081201,182900,20.25,20.26,20.25,20.25
USDCZK,20081201,183000,20.26,20.26,20.26,20.26
USDCZK,20081201,183100,20.25,20.25,20.24,20.25
USDCZK,20081201,183200,20.24,20.24,20.23,20.24
USDCZK,20081201,183300,20.25,20.25,20.24,20.24
USDCZK,20081201,183400,20.25,20.25,20.25,20.25
USDCZK,20081201,183500,20.24,20.25,20.24,20.24
USDCZK,20081201,183600,20.25,20.25,20.22,20.23
USDCZK,20081201,183700,20.24,20.24,20.22,20.22
USDCZK,20081201,183900,20.23,20.25,20.23,20.25
USDCZK,20081201,184000,20.24,20.25,20.24,20.25
USDCZK,20081201,184100,20.24,20.25,20.24,20.25
USDCZK,20081201,184200,20.26,20.27,20.26,20.27
USDCZK,20081201,184300,20.26,20.26,20.26,20.26
USDCZK,20081201,184400,20.27,20.27,20.27,20.27
USDCZK,20081201,184500,20.28,20.28,20.27,20.27
USDCZK,20081201,184600,20.26,20.26,20.26,20.26
USDCZK,20081201,184700,20.27,20.27,20.26,20.26
USDCZK,20081201,184800,20.27,20.28,20.27,20.27
USDCZK,20081201,185000,20.28,20.28,20.28,20.28
USDCZK,20081201,185100,20.27,20.27,20.27,20.27
USDCZK,20081201,185200,20.28,20.28,20.27,20.28
USDCZK,20081201,185300,20.29,20.29,20.28,20.28
USDCZK,20081201,185400,20.29,20.29,20.29,20.29
USDCZK,20081201,185500,20.30,20.30,20.28,20.28
USDCZK,20081201,185600,20.29,20.29,20.28,20.28
USDCZK,20081201,185700,20.29,20.30,20.29,20.29
USDCZK,20081201,185800,20.30,20.30,20.29,20.30
USDCZK,20081201,185900,20.29,20.30,20.29,20.30
USDCZK,20081201,190000,20.29,20.30,20.29,20.29
USDCZK,20081201,190100,20.28,20.29,20.28,20.29
USDCZK,20081201,190200,20.28,20.29,20.28,20.28
USDCZK,20081201,190300,20.27,20.29,20.27,20.29
USDCZK,20081201,190400,20.28,20.28,20.27,20.27
USDCZK,20081201,190500,20.28,20.28,20.28,20.28
USDCZK,20081201,190600,20.27,20.27,20.27,20.27
USDCZK,20081201,190700,20.28,20.28,20.28,20.28
USDCZK,20081201,190800,20.27,20.29,20.27,20.29
USDCZK,20081201,190900,20.28,20.28,20.26,20.26
USDCZK,20081201,191000,20.25,20.25,20.25,20.25
USDCZK,20081201,191100,20.26,20.26,20.26,20.26
USDCZK,20081201,191200,20.25,20.25,20.25,20.25
USDCZK,20081201,191300,20.24,20.25,20.24,20.25
USDCZK,20081201,191400,20.24,20.25,20.24,20.25
USDCZK,20081201,191500,20.24,20.26,20.24,20.26
USDCZK,20081201,191600,20.25,20.25,20.24,20.25
USDCZK,20081201,191700,20.24,20.25,20.24,20.25
USDCZK,20081201,191800,20.26,20.28,20.26,20.26
USDCZK,20081201,191900,20.25,20.25,20.25,20.25
USDCZK,20081201,192000,20.26,20.26,20.25,20.25
USDCZK,20081201,192200,20.26,20.27,20.26,20.27
USDCZK,20081201,192300,20.25,20.26,20.25,20.26
USDCZK,20081201,192400,20.25,20.26,20.25,20.26
USDCZK,20081201,192500,20.25,20.27,20.25,20.27
USDCZK,20081201,192600,20.26,20.27,20.26,20.27
USDCZK,20081201,192700,20.26,20.26,20.26,20.26
USDCZK,20081201,193100,20.27,20.28,20.25,20.25
USDCZK,20081201,193200,20.26,20.26,20.25,20.25
USDCZK,20081201,193300,20.26,20.27,20.26,20.27
USDCZK,20081201,193400,20.26,20.26,20.25,20.25
USDCZK,20081201,193500,20.24,20.25,20.24,20.25
USDCZK,20081201,193600,20.24,20.24,20.24,20.24
USDCZK,20081201,193700,20.25,20.25,20.25,20.25
USDCZK,20081201,193800,20.24,20.24,20.24,20.24
USDCZK,20081201,193900,20.25,20.25,20.25,20.25
USDCZK,20081201,194100,20.24,20.25,20.24,20.25
USDCZK,20081201,194400,20.27,20.27,20.25,20.25
USDCZK,20081201,194500,20.24,20.24,20.24,20.24
USDCZK,20081201,194600,20.25,20.25,20.24,20.24
USDCZK,20081201,194700,20.23,20.23,20.22,20.23
USDCZK,20081201,194900,20.24,20.24,20.24,20.24
USDCZK,20081201,195000,20.25,20.25,20.24,20.24
USDCZK,20081201,195100,20.25,20.25,20.25,20.25
USDCZK,20081201,195200,20.26,20.27,20.26,20.27
USDCZK,20081201,195300,20.26,20.27,20.26,20.27
USDCZK,20081201,195400,20.26,20.27,20.26,20.26
USDCZK,20081201,195500,20.27,20.27,20.26,20.26
USDCZK,20081201,195600,20.27,20.27,20.27,20.27
USDCZK,20081201,195700,20.28,20.28,20.28,20.28
USDCZK,20081201,195800,20.27,20.27,20.27,20.27
USDCZK,20081201,195900,20.26,20.27,20.26,20.26
USDCZK,20081201,200000,20.25,20.25,20.24,20.25
USDCZK,20081201,200100,20.24,20.26,20.24,20.26
USDCZK,20081201,200200,20.25,20.25,20.25,20.25
USDCZK,20081201,200300,20.26,20.26,20.26,20.26
USDCZK,20081201,200400,20.27,20.27,20.26,20.26
USDCZK,20081201,200500,20.27,20.28,20.27,20.28
USDCZK,20081201,200700,20.27,20.28,20.27,20.28
USDCZK,20081201,200800,20.27,20.27,20.27,20.27
USDCZK,20081201,200900,20.26,20.26,20.26,20.26
USDCZK,20081201,201000,20.27,20.27,20.26,20.26
USDCZK,20081201,201100,20.27,20.27,20.26,20.27
USDCZK,20081201,201200,20.28,20.28,20.27,20.27
USDCZK,20081201,201400,20.28,20.29,20.28,20.29
USDCZK,20081201,201500,20.28,20.28,20.27,20.28
USDCZK,20081201,201600,20.29,20.29,20.28,20.28
USDCZK,20081201,201700,20.27,20.27,20.27,20.27
USDCZK,20081201,201800,20.28,20.29,20.28,20.29
USDCZK,20081201,201900,20.28,20.28,20.27,20.28
USDCZK,20081201,202100,20.29,20.29,20.28,20.28
USDCZK,20081201,202300,20.29,20.29,20.28,20.29
USDCZK,20081201,202400,20.28,20.28,20.28,20.28
USDCZK,20081201,202500,20.29,20.30,20.29,20.30
USDCZK,20081201,202600,20.29,20.29,20.28,20.29
USDCZK,20081201,202700,20.30,20.31,20.29,20.30
USDCZK,20081201,202800,20.29,20.31,20.29,20.30
USDCZK,20081201,202900,20.31,20.31,20.30,20.31
USDCZK,20081201,203000,20.32,20.32,20.30,20.30
USDCZK,20081201,203100,20.29,20.31,20.29,20.31
USDCZK,20081201,203200,20.30,20.30,20.29,20.29
USDCZK,20081201,203300,20.28,20.29,20.28,20.29
USDCZK,20081201,203400,20.30,20.30,20.27,20.27
USDCZK,20081201,203500,20.28,20.29,20.28,20.29
USDCZK,20081201,203600,20.30,20.30,20.29,20.29
USDCZK,20081201,203700,20.30,20.30,20.30,20.30
USDCZK,20081201,203800,20.31,20.31,20.30,20.30
USDCZK,20081201,203900,20.31,20.31,20.31,20.31
USDCZK,20081201,204100,20.32,20.32,20.31,20.31
USDCZK,20081201,204300,20.30,20.30,20.30,20.30
USDCZK,20081201,204400,20.29,20.29,20.28,20.29
USDCZK,20081201,204500,20.28,20.29,20.28,20.29
USDCZK,20081201,204600,20.28,20.28,20.28,20.28
USDCZK,20081201,204700,20.29,20.29,20.28,20.29
USDCZK,20081201,204900,20.28,20.29,20.28,20.28
USDCZK,20081201,205000,20.27,20.28,20.27,20.28
USDCZK,20081201,205200,20.29,20.29,20.27,20.27
USDCZK,20081201,205400,20.28,20.28,20.26,20.26
USDCZK,20081201,205500,20.27,20.27,20.26,20.26
USDCZK,20081201,205600,20.25,20.25,20.23,20.23
USDCZK,20081201,205700,20.24,20.24,20.24,20.24
USDCZK,20081201,205800,20.23,20.23,20.23,20.23
USDCZK,20081201,205900,20.22,20.23,20.22,20.23
USDCZK,20081201,210000,20.24,20.25,20.24,20.25
USDCZK,20081201,210300,20.26,20.27,20.26,20.27
USDCZK,20081201,210400,20.28,20.28,20.28,20.28
USDCZK,20081201,210500,20.27,20.28,20.27,20.27
USDCZK,20081201,210600,20.26,20.26,20.26,20.26
USDCZK,20081201,210700,20.27,20.27,20.26,20.26
USDCZK,20081201,210800,20.27,20.27,20.26,20.26
USDCZK,20081201,210900,20.27,20.28,20.27,20.28
USDCZK,20081201,211000,20.27,20.27,20.27,20.27
USDCZK,20081201,211100,20.28,20.28,20.27,20.28
USDCZK,20081201,211200,20.27,20.27,20.27,20.27
USDCZK,20081201,211400,20.28,20.28,20.27,20.27
USDCZK,20081201,211600,20.28,20.28,20.28,20.28
USDCZK,20081201,211700,20.27,20.27,20.27,20.27
USDCZK,20081201,212000,20.28,20.29,20.28,20.29
USDCZK,20081201,212100,20.28,20.29,20.28,20.29
USDCZK,20081201,212200,20.28,20.29,20.28,20.29
USDCZK,20081201,212300,20.28,20.29,20.28,20.29
USDCZK,20081201,212400,20.30,20.30,20.29,20.30
USDCZK,20081201,212500,20.31,20.31,20.30,20.30
USDCZK,20081201,212700,20.31,20.31,20.30,20.30
USDCZK,20081201,212800,20.29,20.29,20.29,20.29
USDCZK,20081201,212900,20.28,20.29,20.28,20.29
USDCZK,20081201,213000,20.30,20.30,20.30,20.30
USDCZK,20081201,213100,20.31,20.32,20.31,20.32
USDCZK,20081201,213200,20.30,20.31,20.30,20.31
USDCZK,20081201,213300,20.30,20.31,20.30,20.31
USDCZK,20081201,213400,20.30,20.30,20.30,20.30
USDCZK,20081201,213500,20.31,20.31,20.30,20.31
USDCZK,20081201,213600,20.30,20.30,20.29,20.30
USDCZK,20081201,213800,20.31,20.31,20.30,20.30
USDCZK,20081201,213900,20.31,20.31,20.31,20.31
USDCZK,20081201,214000,20.33,20.33,20.30,20.30
USDCZK,20081201,214100,20.31,20.31,20.30,20.30
USDCZK,20081201,214200,20.31,20.31,20.29,20.29
USDCZK,20081201,214300,20.30,20.30,20.29,20.29
USDCZK,20081201,214400,20.30,20.30,20.30,20.30
USDCZK,20081201,214500,20.29,20.29,20.28,20.29
USDCZK,20081201,214600,20.28,20.32,20.28,20.32
USDCZK,20081201,214800,20.33,20.33,20.31,20.31
USDCZK,20081201,214900,20.32,20.32,20.31,20.31
USDCZK,20081201,215000,20.32,20.33,20.32,20.33
USDCZK,20081201,215300,20.34,20.34,20.34,20.34
USDCZK,20081201,215400,20.35,20.35,20.35,20.35
USDCZK,20081201,215500,20.36,20.36,20.36,20.36
USDCZK,20081201,215600,20.35,20.36,20.35,20.36
USDCZK,20081201,215700,20.37,20.37,20.37,20.37
USDCZK,20081201,215800,20.36,20.36,20.36,20.36
USDCZK,20081201,215900,20.37,20.38,20.37,20.38
USDCZK,20081201,220000,20.39,20.39,20.38,20.39
USDCZK,20081201,220100,20.38,20.39,20.37,20.38
USDCZK,20081201,220200,20.37,20.37,20.36,20.36
USDCZK,20081201,220300,20.37,20.37,20.36,20.36
USDCZK,20081201,220400,20.37,20.37,20.36,20.36
USDCZK,20081201,220500,20.35,20.36,20.35,20.35
USDCZK,20081201,220600,20.36,20.36,20.36,20.36
USDCZK,20081201,220700,20.37,20.37,20.36,20.36
USDCZK,20081201,220800,20.37,20.37,20.36,20.37
USDCZK,20081201,220900,20.36,20.37,20.36,20.37
USDCZK,20081201,221000,20.36,20.36,20.36,20.36
USDCZK,20081201,221100,20.37,20.37,20.37,20.37
USDCZK,20081201,221200,20.36,20.36,20.36,20.36
USDCZK,20081201,221300,20.37,20.37,20.36,20.36
USDCZK,20081201,221400,20.35,20.35,20.35,20.35
USDCZK,20081201,221500,20.36,20.36,20.34,20.34
USDCZK,20081201,221600,20.35,20.35,20.35,20.35
USDCZK,20081201,221700,20.36,20.36,20.35,20.35
USDCZK,20081201,221800,20.37,20.37,20.35,20.35
USDCZK,20081201,221900,20.36,20.36,20.35,20.35
USDCZK,20081201,222100,20.36,20.36,20.36,20.36
USDCZK,20081201,222200,20.35,20.35,20.35,20.35
USDCZK,20081201,222400,20.34,20.34,20.34,20.34
USDCZK,20081201,222500,20.35,20.37,20.34,20.37
USDCZK,20081201,222600,20.33,20.33,20.30,20.30
USDCZK,20081201,222700,20.31,20.31,20.31,20.31
USDCZK,20081201,222900,20.30,20.31,20.30,20.31
USDCZK,20081201,223000,20.32,20.34,20.32,20.33
USDCZK,20081201,223100,20.31,20.31,20.30,20.31
USDCZK,20081201,223200,20.32,20.32,20.31,20.32
USDCZK,20081201,223300,20.31,20.32,20.31,20.32
USDCZK,20081201,223400,20.31,20.33,20.31,20.33
USDCZK,20081201,223500,20.31,20.31,20.31,20.31
USDCZK,20081201,223600,20.32,20.32,20.32,20.32
USDCZK,20081201,223700,20.30,20.32,20.30,20.32
USDCZK,20081201,223900,20.33,20.33,20.32,20.32
USDCZK,20081201,224400,20.32,20.32,20.32,20.32
USDCZK,20081201,224500,20.31,20.31,20.31,20.31
USDCZK,20081201,224600,20.32,20.32,20.32,20.32
USDCZK,20081201,224700,20.33,20.33,20.33,20.33
USDCZK,20081201,224800,20.32,20.32,20.32,20.32
USDCZK,20081201,224900,20.33,20.33,20.33,20.33
USDCZK,20081201,225100,20.32,20.32,20.32,20.32
USDCZK,20081201,225200,20.33,20.33,20.32,20.32
USDCZK,20081201,225300,20.34,20.34,20.33,20.33
USDCZK,20081201,225400,20.34,20.34,20.33,20.33
USDCZK,20081201,225600,20.34,20.35,20.34,20.35
USDCZK,20081201,225700,20.34,20.34,20.33,20.34
USDCZK,20081201,225800,20.33,20.33,20.33,20.33
USDCZK,20081201,230000,20.34,20.34,20.33,20.33
USDCZK,20081201,230100,20.32,20.33,20.32,20.33
USDCZK,20081201,230200,20.32,20.32,20.32,20.32
USDCZK,20081201,230300,20.33,20.33,20.33,20.33
USDCZK,20081201,230400,20.32,20.32,20.32,20.32
USDCZK,20081201,230500,20.31,20.31,20.31,20.31
USDCZK,20081201,230600,20.32,20.32,20.31,20.31
USDCZK,20081201,230700,20.32,20.33,20.32,20.32
USDCZK,20081201,230900,20.33,20.35,20.33,20.35
USDCZK,20081201,231000,20.32,20.32,20.31,20.31
USDCZK,20081201,231100,20.32,20.33,20.32,20.33
USDCZK,20081201,231200,20.32,20.32,20.32,20.32
USDCZK,20081201,231300,20.31,20.31,20.31,20.31
USDCZK,20081201,231500,20.33,20.33,20.31,20.31
USDCZK,20081201,231600,20.30,20.30,20.30,20.30
USDCZK,20081201,231800,20.31,20.31,20.29,20.29
USDCZK,20081201,232100,20.30,20.30,20.29,20.29
USDCZK,20081201,232200,20.30,20.30,20.30,20.30
USDCZK,20081201,232300,20.28,20.29,20.28,20.29
USDCZK,20081201,232400,20.30,20.30,20.29,20.29
USDCZK,20081201,232500,20.30,20.30,20.30,20.30
USDCZK,20081201,232700,20.31,20.31,20.30,20.30
USDCZK,20081201,232800,20.29,20.30,20.29,20.29
USDCZK,20081201,232900,20.30,20.31,20.30,20.31
USDCZK,20081201,233000,20.29,20.30,20.29,20.30
USDCZK,20081201,233100,20.31,20.31,20.31,20.31
USDCZK,20081201,233200,20.30,20.31,20.30,20.30
USDCZK,20081201,233300,20.29,20.30,20.29,20.30
USDCZK,20081201,233400,20.31,20.31,20.30,20.30
USDCZK,20081201,233600,20.31,20.31,20.29,20.29
USDCZK,20081201,233800,20.30,20.30,20.30,20.30
USDCZK,20081201,234000,20.32,20.32,20.31,20.31
USDCZK,20081201,234100,20.30,20.31,20.30,20.31
USDCZK,20081201,234200,20.30,20.30,20.30,20.30
USDCZK,20081201,234400,20.33,20.33,20.33,20.33
USDCZK,20081201,234500,20.30,20.30,20.30,20.30
USDCZK,20081201,234700,20.31,20.31,20.31,20.31
USDCZK,20081201,234900,20.30,20.30,20.30,20.30
USDCZK,20081201,235000,20.31,20.31,20.31,20.31
USDCZK,20081201,235100,20.33,20.33,20.33,20.33
USDCZK,20081201,235200,20.31,20.31,20.31,20.31
USDCZK,20081201,235300,20.34,20.34,20.32,20.32
USDCZK,20081201,235500,20.31,20.31,20.31,20.31
USDCZK,20081202,000000,20.31,20.32,20.31,20.32
USDDKK,20081201,000100,5.864,5.865,5.864,5.864
USDDKK,20081201,000200,5.864,5.864,5.864,5.864
USDDKK,20081201,000300,5.864,5.865,5.864,5.865
USDDKK,20081201,000400,5.862,5.862,5.862,5.862
USDDKK,20081201,000500,5.861,5.862,5.860,5.861
USDDKK,20081201,000600,5.863,5.863,5.861,5.861
USDDKK,20081201,000700,5.861,5.861,5.861,5.861
USDDKK,20081201,000800,5.864,5.865,5.860,5.860
USDDKK,20081201,000900,5.859,5.859,5.858,5.858
USDDKK,20081201,001000,5.859,5.861,5.858,5.858
USDDKK,20081201,001100,5.858,5.858,5.858,5.858
USDDKK,20081201,001200,5.860,5.861,5.858,5.858
USDDKK,20081201,001300,5.863,5.863,5.863,5.863
USDDKK,20081201,001400,5.860,5.860,5.857,5.858
USDDKK,20081201,001500,5.856,5.856,5.855,5.856
USDDKK,20081201,001600,5.856,5.858,5.856,5.858
USDDKK,20081201,001700,5.856,5.857,5.856,5.857
USDDKK,20081201,001800,5.857,5.857,5.857,5.857
USDDKK,20081201,001900,5.859,5.859,5.856,5.856
USDDKK,20081201,002000,5.856,5.856,5.856,5.856
USDDKK,20081201,002100,5.858,5.861,5.858,5.861
USDDKK,20081201,002200,5.860,5.860,5.860,5.860
USDDKK,20081201,002300,5.859,5.860,5.859,5.860
USDDKK,20081201,002400,5.859,5.859,5.857,5.857
USDDKK,20081201,002500,5.862,5.862,5.856,5.858
USDDKK,20081201,002600,5.858,5.862,5.858,5.862
USDDKK,20081201,002700,5.859,5.861,5.859,5.861
USDDKK,20081201,002800,5.859,5.861,5.857,5.857
USDDKK,20081201,002900,5.857,5.857,5.857,5.857
USDDKK,20081201,003000,5.859,5.859,5.856,5.858
USDDKK,20081201,003100,5.859,5.859,5.859,5.859
USDDKK,20081201,003200,5.858,5.861,5.858,5.861
USDDKK,20081201,003300,5.860,5.861,5.860,5.861
USDDKK,20081201,003400,5.860,5.861,5.860,5.861
USDDKK,20081201,003500,5.859,5.862,5.859,5.860
USDDKK,20081201,003600,5.862,5.862,5.862,5.862
USDDKK,20081201,003700,5.860,5.861,5.860,5.861
USDDKK,20081201,003800,5.862,5.862,5.862,5.862
USDDKK,20081201,003900,5.861,5.863,5.861,5.861
USDDKK,20081201,004000,5.866,5.866,5.864,5.864
USDDKK,20081201,004100,5.862,5.864,5.862,5.864
USDDKK,20081201,004200,5.863,5.863,5.863,5.863
USDDKK,20081201,004300,5.863,5.865,5.863,5.865
USDDKK,20081201,004400,5.865,5.867,5.865,5.867
USDDKK,20081201,004500,5.865,5.865,5.862,5.862
USDDKK,20081201,004600,5.863,5.865,5.863,5.865
USDDKK,20081201,004700,5.864,5.867,5.864,5.867
USDDKK,20081201,004800,5.866,5.867,5.866,5.867
USDDKK,20081201,004900,5.866,5.869,5.866,5.869
USDDKK,20081201,005000,5.868,5.870,5.868,5.868
USDDKK,20081201,005100,5.869,5.869,5.868,5.869
USDDKK,20081201,005200,5.868,5.870,5.868,5.869
USDDKK,20081201,005300,5.867,5.868,5.867,5.868
USDDKK,20081201,005400,5.870,5.870,5.870,5.870
USDDKK,20081201,005500,5.868,5.870,5.868,5.869
USDDKK,20081201,005600,5.869,5.869,5.869,5.869
USDDKK,20081201,005700,5.869,5.869,5.869,5.869
USDDKK,20081201,005800,5.870,5.870,5.869,5.869
USDDKK,20081201,005900,5.870,5.873,5.870,5.873
USDDKK,20081201,010000,5.874,5.875,5.874,5.875
USDDKK,20081201,010100,5.876,5.876,5.873,5.874
USDDKK,20081201,010200,5.874,5.874,5.873,5.874
USDDKK,20081201,010300,5.873,5.878,5.872,5.878
USDDKK,20081201,010400,5.879,5.881,5.877,5.881
USDDKK,20081201,010500,5.882,5.882,5.880,5.881
USDDKK,20081201,010600,5.880,5.881,5.880,5.880
USDDKK,20081201,010700,5.879,5.880,5.879,5.880
USDDKK,20081201,010800,5.879,5.880,5.879,5.879
USDDKK,20081201,010900,5.880,5.880,5.879,5.879
USDDKK,20081201,011000,5.879,5.879,5.879,5.879
USDDKK,20081201,011100,5.879,5.879,5.879,5.879
USDDKK,20081201,011200,5.878,5.879,5.877,5.878
USDDKK,20081201,011300,5.877,5.878,5.877,5.878
USDDKK,20081201,011400,5.877,5.877,5.876,5.876
USDDKK,20081201,011500,5.876,5.876,5.875,5.875
USDDKK,20081201,011600,5.876,5.877,5.876,5.877
USDDKK,20081201,011700,5.877,5.877,5.877,5.877
USDDKK,20081201,011800,5.876,5.876,5.876,5.876
USDDKK,20081201,011900,5.875,5.875,5.874,5.875
USDDKK,20081201,012000,5.876,5.876,5.875,5.876
USDDKK,20081201,012100,5.876,5.877,5.876,5.877
USDDKK,20081201,012200,5.878,5.880,5.878,5.879
USDDKK,20081201,012300,5.880,5.880,5.879,5.880
USDDKK,20081201,012400,5.879,5.880,5.879,5.880
USDDKK,20081201,012500,5.879,5.879,5.879,5.879
USDDKK,20081201,012600,5.879,5.879,5.878,5.878
USDDKK,20081201,012700,5.878,5.878,5.877,5.877
USDDKK,20081201,012800,5.876,5.876,5.874,5.875
USDDKK,20081201,012900,5.876,5.876,5.876,5.876
USDDKK,20081201,013000,5.877,5.878,5.876,5.878
USDDKK,20081201,013100,5.879,5.880,5.879,5.880
USDDKK,20081201,013200,5.881,5.881,5.881,5.881
USDDKK,20081201,013300,5.880,5.882,5.880,5.882
USDDKK,20081201,013400,5.882,5.883,5.882,5.882
USDDKK,20081201,013500,5.882,5.882,5.882,5.882
USDDKK,20081201,013600,5.881,5.882,5.881,5.882
USDDKK,20081201,013700,5.881,5.881,5.880,5.880
USDDKK,20081201,013800,5.881,5.881,5.880,5.880
USDDKK,20081201,013900,5.881,5.881,5.880,5.880
USDDKK,20081201,014000,5.880,5.880,5.879,5.879
USDDKK,20081201,014100,5.878,5.879,5.877,5.877
USDDKK,20081201,014200,5.876,5.877,5.875,5.875
USDDKK,20081201,014300,5.876,5.876,5.876,5.876
USDDKK,20081201,014400,5.877,5.877,5.875,5.877
USDDKK,20081201,014500,5.877,5.877,5.877,5.877
USDDKK,20081201,014600,5.876,5.878,5.876,5.878
USDDKK,20081201,014700,5.879,5.879,5.879,5.879
USDDKK,20081201,014800,5.877,5.878,5.877,5.878
USDDKK,20081201,014900,5.877,5.877,5.877,5.877
USDDKK,20081201,015000,5.877,5.877,5.877,5.877
USDDKK,20081201,015100,5.877,5.877,5.877,5.877
USDDKK,20081201,015200,5.878,5.878,5.878,5.878
USDDKK,20081201,015300,5.877,5.878,5.877,5.877
USDDKK,20081201,015400,5.876,5.877,5.876,5.877
USDDKK,20081201,015500,5.878,5.882,5.878,5.882
USDDKK,20081201,015600,5.881,5.882,5.880,5.880
USDDKK,20081201,015700,5.879,5.880,5.879,5.879
USDDKK,20081201,015800,5.880,5.880,5.879,5.879
USDDKK,20081201,015900,5.878,5.879,5.878,5.878
USDDKK,20081201,020000,5.878,5.878,5.878,5.878
USDDKK,20081201,020100,5.879,5.880,5.879,5.880
USDDKK,20081201,020200,5.881,5.881,5.880,5.880
USDDKK,20081201,020300,5.881,5.882,5.881,5.882
USDDKK,20081201,020400,5.881,5.881,5.880,5.881
USDDKK,20081201,020500,5.880,5.880,5.880,5.880
USDDKK,20081201,020600,5.880,5.884,5.880,5.884
USDDKK,20081201,020700,5.880,5.880,5.880,5.880
USDDKK,20081201,020800,5.880,5.880,5.878,5.878
USDDKK,20081201,020900,5.877,5.877,5.877,5.877
USDDKK,20081201,021000,5.878,5.878,5.878,5.878
USDDKK,20081201,021100,5.879,5.879,5.878,5.878
USDDKK,20081201,021200,5.877,5.878,5.877,5.877
USDDKK,20081201,021300,5.878,5.881,5.878,5.880
USDDKK,20081201,021400,5.879,5.880,5.879,5.880
USDDKK,20081201,021500,5.881,5.882,5.881,5.882
USDDKK,20081201,021600,5.883,5.889,5.883,5.889
USDDKK,20081201,021700,5.891,5.891,5.890,5.891
USDDKK,20081201,021800,5.892,5.892,5.889,5.890
USDDKK,20081201,021900,5.891,5.891,5.889,5.890
USDDKK,20081201,022000,5.891,5.892,5.890,5.891
USDDKK,20081201,022100,5.892,5.893,5.891,5.893
USDDKK,20081201,022200,5.894,5.897,5.894,5.896
USDDKK,20081201,022300,5.895,5.896,5.894,5.894
USDDKK,20081201,022400,5.893,5.893,5.891,5.893
USDDKK,20081201,022500,5.894,5.894,5.893,5.893
USDDKK,20081201,022600,5.893,5.893,5.893,5.893
USDDKK,20081201,022700,5.892,5.893,5.890,5.890
USDDKK,20081201,022800,5.889,5.891,5.888,5.890
USDDKK,20081201,022900,5.891,5.891,5.890,5.890
USDDKK,20081201,023000,5.891,5.893,5.891,5.893
USDDKK,20081201,023100,5.893,5.893,5.892,5.892
USDDKK,20081201,023200,5.893,5.893,5.893,5.893
USDDKK,20081201,023300,5.892,5.892,5.891,5.891
USDDKK,20081201,023400,5.890,5.890,5.889,5.889
USDDKK,20081201,023500,5.890,5.890,5.889,5.889
USDDKK,20081201,023600,5.888,5.888,5.884,5.884
USDDKK,20081201,023700,5.883,5.883,5.881,5.883
USDDKK,20081201,023800,5.884,5.884,5.884,5.884
USDDKK,20081201,023900,5.883,5.883,5.883,5.883
USDDKK,20081201,024000,5.884,5.885,5.884,5.885
USDDKK,20081201,024100,5.886,5.887,5.885,5.885
USDDKK,20081201,024200,5.884,5.885,5.884,5.885
USDDKK,20081201,024300,5.884,5.886,5.884,5.884
USDDKK,20081201,024400,5.885,5.885,5.884,5.884
USDDKK,20081201,024500,5.883,5.885,5.883,5.885
USDDKK,20081201,024600,5.884,5.885,5.884,5.885
USDDKK,20081201,024700,5.884,5.885,5.884,5.884
USDDKK,20081201,024800,5.885,5.886,5.885,5.886
USDDKK,20081201,024900,5.885,5.885,5.885,5.885
USDDKK,20081201,025000,5.885,5.886,5.885,5.886
USDDKK,20081201,025100,5.887,5.888,5.887,5.887
USDDKK,20081201,025200,5.888,5.888,5.887,5.887
USDDKK,20081201,025300,5.886,5.886,5.885,5.885
USDDKK,20081201,025400,5.884,5.884,5.882,5.882
USDDKK,20081201,025500,5.884,5.884,5.883,5.883
USDDKK,20081201,025600,5.884,5.885,5.884,5.884
USDDKK,20081201,025700,5.883,5.883,5.882,5.882
USDDKK,20081201,025800,5.881,5.881,5.878,5.878
USDDKK,20081201,025900,5.879,5.880,5.879,5.879
USDDKK,20081201,030000,5.879,5.879,5.878,5.878
USDDKK,20081201,030100,5.879,5.879,5.879,5.879
USDDKK,20081201,030200,5.880,5.881,5.880,5.881
USDDKK,20081201,030300,5.881,5.881,5.880,5.880
USDDKK,20081201,030400,5.880,5.881,5.880,5.881
USDDKK,20081201,030500,5.880,5.880,5.880,5.880
USDDKK,20081201,030600,5.880,5.880,5.879,5.880
USDDKK,20081201,030700,5.880,5.880,5.879,5.879
USDDKK,20081201,030800,5.880,5.880,5.880,5.880
USDDKK,20081201,030900,5.881,5.881,5.881,5.881
USDDKK,20081201,031000,5.881,5.881,5.881,5.881
USDDKK,20081201,031100,5.881,5.881,5.880,5.880
USDDKK,20081201,031200,5.880,5.880,5.880,5.880
USDDKK,20081201,031300,5.880,5.880,5.880,5.880
USDDKK,20081201,031400,5.879,5.879,5.877,5.877
USDDKK,20081201,031500,5.878,5.878,5.875,5.875
USDDKK,20081201,031600,5.876,5.877,5.876,5.876
USDDKK,20081201,031700,5.877,5.877,5.877,5.877
USDDKK,20081201,031800,5.878,5.879,5.877,5.879
USDDKK,20081201,031900,5.879,5.879,5.879,5.879
USDDKK,20081201,032000,5.879,5.879,5.879,5.879
USDDKK,20081201,032100,5.879,5.879,5.878,5.878
USDDKK,20081201,032200,5.877,5.878,5.877,5.878
USDDKK,20081201,032300,5.877,5.878,5.877,5.878
USDDKK,20081201,032400,5.878,5.878,5.878,5.878
USDDKK,20081201,032500,5.879,5.879,5.878,5.878
USDDKK,20081201,032600,5.878,5.878,5.878,5.878
USDDKK,20081201,032700,5.878,5.878,5.878,5.878
USDDKK,20081201,032800,5.879,5.879,5.879,5.879
USDDKK,20081201,032900,5.879,5.880,5.879,5.879
USDDKK,20081201,033000,5.878,5.878,5.877,5.877
USDDKK,20081201,033100,5.876,5.878,5.876,5.878
USDDKK,20081201,033200,5.878,5.878,5.878,5.878
USDDKK,20081201,033300,5.879,5.879,5.878,5.878
USDDKK,20081201,033400,5.878,5.878,5.878,5.878
USDDKK,20081201,033500,5.879,5.879,5.879,5.879
USDDKK,20081201,033600,5.879,5.879,5.879,5.879
USDDKK,20081201,033700,5.879,5.879,5.878,5.878
USDDKK,20081201,033800,5.877,5.878,5.877,5.877
USDDKK,20081201,033900,5.878,5.878,5.877,5.878
USDDKK,20081201,034000,5.877,5.878,5.877,5.877
USDDKK,20081201,034100,5.877,5.877,5.877,5.877
USDDKK,20081201,034200,5.876,5.876,5.872,5.874
USDDKK,20081201,034300,5.875,5.875,5.875,5.875
USDDKK,20081201,034400,5.875,5.876,5.875,5.876
USDDKK,20081201,034500,5.875,5.875,5.875,5.875
USDDKK,20081201,034600,5.875,5.875,5.872,5.872
USDDKK,20081201,034700,5.872,5.872,5.872,5.872
USDDKK,20081201,034800,5.873,5.873,5.872,5.872
USDDKK,20081201,034900,5.873,5.874,5.872,5.874
USDDKK,20081201,035000,5.875,5.876,5.875,5.875
USDDKK,20081201,035100,5.874,5.874,5.874,5.874
USDDKK,20081201,035200,5.874,5.875,5.874,5.875
USDDKK,20081201,035300,5.876,5.876,5.876,5.876
USDDKK,20081201,035400,5.876,5.878,5.876,5.877
USDDKK,20081201,035500,5.877,5.877,5.877,5.877
USDDKK,20081201,035600,5.876,5.876,5.875,5.875
USDDKK,20081201,035700,5.875,5.875,5.875,5.875
USDDKK,20081201,035800,5.874,5.877,5.874,5.877
USDDKK,20081201,035900,5.877,5.877,5.876,5.877
USDDKK,20081201,040000,5.877,5.877,5.877,5.877
USDDKK,20081201,040100,5.878,5.878,5.877,5.877
USDDKK,20081201,040200,5.877,5.877,5.877,5.877
USDDKK,20081201,040300,5.877,5.879,5.877,5.879
USDDKK,20081201,040400,5.877,5.877,5.876,5.876
USDDKK,20081201,040500,5.878,5.878,5.876,5.876
USDDKK,20081201,040600,5.875,5.876,5.875,5.876
USDDKK,20081201,040700,5.876,5.876,5.875,5.875
USDDKK,20081201,040800,5.874,5.875,5.873,5.874
USDDKK,20081201,040900,5.875,5.875,5.874,5.875
USDDKK,20081201,041000,5.874,5.875,5.874,5.875
USDDKK,20081201,041100,5.875,5.875,5.875,5.875
USDDKK,20081201,041200,5.878,5.878,5.875,5.875
USDDKK,20081201,041300,5.875,5.875,5.874,5.874
USDDKK,20081201,041400,5.873,5.873,5.873,5.873
USDDKK,20081201,041500,5.874,5.874,5.872,5.873
USDDKK,20081201,041600,5.874,5.874,5.873,5.874
USDDKK,20081201,041700,5.874,5.874,5.874,5.874
USDDKK,20081201,041800,5.877,5.877,5.874,5.874
USDDKK,20081201,041900,5.873,5.874,5.873,5.874
USDDKK,20081201,042000,5.874,5.874,5.874,5.874
USDDKK,20081201,042100,5.873,5.874,5.873,5.874
USDDKK,20081201,042200,5.873,5.873,5.873,5.873
USDDKK,20081201,042300,5.873,5.873,5.873,5.873
USDDKK,20081201,042400,5.874,5.874,5.874,5.874
USDDKK,20081201,042500,5.874,5.874,5.873,5.873
USDDKK,20081201,042600,5.873,5.873,5.873,5.873
USDDKK,20081201,042700,5.874,5.874,5.873,5.874
USDDKK,20081201,042800,5.873,5.874,5.873,5.874
USDDKK,20081201,042900,5.873,5.873,5.873,5.873
USDDKK,20081201,043000,5.873,5.874,5.873,5.874
USDDKK,20081201,043100,5.873,5.873,5.873,5.873
USDDKK,20081201,043200,5.873,5.873,5.873,5.873
USDDKK,20081201,043300,5.874,5.875,5.873,5.875
USDDKK,20081201,043400,5.874,5.877,5.874,5.877
USDDKK,20081201,043500,5.876,5.877,5.876,5.877
USDDKK,20081201,043600,5.876,5.876,5.876,5.876
USDDKK,20081201,043700,5.876,5.877,5.876,5.876
USDDKK,20081201,043800,5.877,5.877,5.876,5.877
USDDKK,20081201,043900,5.878,5.879,5.878,5.879
USDDKK,20081201,044000,5.878,5.879,5.878,5.879
USDDKK,20081201,044100,5.879,5.879,5.879,5.879
USDDKK,20081201,044200,5.878,5.878,5.876,5.876
USDDKK,20081201,044300,5.875,5.878,5.875,5.877
USDDKK,20081201,044400,5.878,5.878,5.878,5.878
USDDKK,20081201,044500,5.877,5.877,5.877,5.877
USDDKK,20081201,044600,5.878,5.878,5.876,5.876
USDDKK,20081201,044700,5.877,5.877,5.876,5.876
USDDKK,20081201,044800,5.876,5.876,5.876,5.876
USDDKK,20081201,044900,5.876,5.876,5.875,5.875
USDDKK,20081201,045000,5.876,5.876,5.875,5.875
USDDKK,20081201,045100,5.877,5.877,5.876,5.876
USDDKK,20081201,045200,5.876,5.876,5.876,5.876
USDDKK,20081201,045300,5.879,5.879,5.877,5.877
USDDKK,20081201,045400,5.876,5.876,5.875,5.875
USDDKK,20081201,045500,5.876,5.876,5.876,5.876
USDDKK,20081201,045600,5.876,5.876,5.876,5.876
USDDKK,20081201,045700,5.876,5.876,5.876,5.876
USDDKK,20081201,045800,5.876,5.876,5.876,5.876
USDDKK,20081201,045900,5.876,5.879,5.876,5.879
USDDKK,20081201,050000,5.879,5.879,5.875,5.875
USDDKK,20081201,050100,5.876,5.876,5.875,5.876
USDDKK,20081201,050200,5.875,5.875,5.875,5.875
USDDKK,20081201,050300,5.876,5.876,5.875,5.875
USDDKK,20081201,050400,5.875,5.876,5.875,5.875
USDDKK,20081201,050500,5.875,5.875,5.875,5.875
USDDKK,20081201,050600,5.878,5.878,5.878,5.878
USDDKK,20081201,050700,5.878,5.878,5.878,5.878
USDDKK,20081201,050800,5.874,5.874,5.874,5.874
USDDKK,20081201,050900,5.874,5.874,5.874,5.874
USDDKK,20081201,051000,5.874,5.874,5.872,5.873
USDDKK,20081201,051100,5.874,5.875,5.874,5.874
USDDKK,20081201,051200,5.874,5.874,5.873,5.873
USDDKK,20081201,051300,5.874,5.874,5.873,5.873
USDDKK,20081201,051400,5.873,5.873,5.873,5.873
USDDKK,20081201,051500,5.877,5.877,5.874,5.874
USDDKK,20081201,051600,5.873,5.874,5.873,5.874
USDDKK,20081201,051700,5.874,5.874,5.874,5.874
USDDKK,20081201,051800,5.878,5.878,5.874,5.874
USDDKK,20081201,051900,5.875,5.876,5.875,5.875
USDDKK,20081201,052000,5.875,5.875,5.875,5.875
USDDKK,20081201,052100,5.874,5.874,5.874,5.874
USDDKK,20081201,052200,5.874,5.874,5.874,5.874
USDDKK,20081201,052300,5.875,5.875,5.875,5.875
USDDKK,20081201,052400,5.875,5.877,5.875,5.876
USDDKK,20081201,052500,5.875,5.875,5.875,5.875
USDDKK,20081201,052600,5.875,5.875,5.874,5.874
USDDKK,20081201,052700,5.874,5.874,5.874,5.874
USDDKK,20081201,052800,5.875,5.875,5.875,5.875
USDDKK,20081201,052900,5.875,5.875,5.875,5.875
USDDKK,20081201,053000,5.875,5.875,5.874,5.874
USDDKK,20081201,053100,5.873,5.875,5.873,5.875
USDDKK,20081201,053200,5.876,5.876,5.873,5.873
USDDKK,20081201,053300,5.876,5.876,5.874,5.874
USDDKK,20081201,053400,5.873,5.875,5.873,5.875
USDDKK,20081201,053500,5.874,5.875,5.874,5.875
USDDKK,20081201,053600,5.876,5.876,5.874,5.874
USDDKK,20081201,053700,5.874,5.874,5.874,5.874
USDDKK,20081201,053800,5.874,5.874,5.874,5.874
USDDKK,20081201,053900,5.874,5.874,5.873,5.873
USDDKK,20081201,054000,5.872,5.872,5.867,5.867
USDDKK,20081201,054100,5.868,5.868,5.865,5.866
USDDKK,20081201,054200,5.865,5.866,5.864,5.866
USDDKK,20081201,054300,5.867,5.867,5.867,5.867
USDDKK,20081201,054400,5.867,5.867,5.866,5.866
USDDKK,20081201,054500,5.865,5.866,5.865,5.866
USDDKK,20081201,054600,5.866,5.867,5.866,5.867
USDDKK,20081201,054700,5.866,5.867,5.866,5.867
USDDKK,20081201,054800,5.866,5.868,5.866,5.868
USDDKK,20081201,054900,5.869,5.870,5.868,5.868
USDDKK,20081201,055000,5.867,5.868,5.867,5.868
USDDKK,20081201,055100,5.867,5.868,5.867,5.868
USDDKK,20081201,055200,5.867,5.868,5.867,5.867
USDDKK,20081201,055300,5.867,5.867,5.866,5.866
USDDKK,20081201,055400,5.865,5.866,5.865,5.865
USDDKK,20081201,055500,5.866,5.868,5.866,5.867
USDDKK,20081201,055600,5.867,5.867,5.867,5.867
USDDKK,20081201,055700,5.866,5.867,5.866,5.867
USDDKK,20081201,055800,5.867,5.867,5.867,5.867
USDDKK,20081201,055900,5.866,5.867,5.866,5.867
USDDKK,20081201,060000,5.868,5.868,5.868,5.868
USDDKK,20081201,060100,5.867,5.869,5.867,5.869
USDDKK,20081201,060200,5.867,5.868,5.867,5.867
USDDKK,20081201,060300,5.866,5.867,5.865,5.866
USDDKK,20081201,060400,5.865,5.866,5.865,5.866
USDDKK,20081201,060500,5.865,5.865,5.865,5.865
USDDKK,20081201,060600,5.866,5.866,5.866,5.866
USDDKK,20081201,060700,5.866,5.866,5.864,5.864
USDDKK,20081201,060800,5.865,5.866,5.864,5.865
USDDKK,20081201,060900,5.865,5.865,5.865,5.865
USDDKK,20081201,061000,5.865,5.865,5.865,5.865
USDDKK,20081201,061100,5.865,5.865,5.865,5.865
USDDKK,20081201,061200,5.866,5.867,5.866,5.867
USDDKK,20081201,061300,5.866,5.867,5.866,5.867
USDDKK,20081201,061400,5.868,5.868,5.868,5.868
USDDKK,20081201,061500,5.868,5.868,5.868,5.868
USDDKK,20081201,061600,5.868,5.869,5.868,5.869
USDDKK,20081201,061700,5.869,5.869,5.869,5.869
USDDKK,20081201,061800,5.870,5.870,5.869,5.869
USDDKK,20081201,061900,5.868,5.869,5.868,5.869
USDDKK,20081201,062000,5.869,5.869,5.869,5.869
USDDKK,20081201,062100,5.870,5.870,5.869,5.869
USDDKK,20081201,062200,5.869,5.869,5.869,5.869
USDDKK,20081201,062300,5.871,5.871,5.868,5.868
USDDKK,20081201,062400,5.869,5.869,5.868,5.868
USDDKK,20081201,062500,5.868,5.868,5.867,5.867
USDDKK,20081201,062600,5.866,5.866,5.864,5.865
USDDKK,20081201,062700,5.866,5.867,5.866,5.867
USDDKK,20081201,062800,5.865,5.866,5.865,5.866
USDDKK,20081201,062900,5.866,5.866,5.866,5.866
USDDKK,20081201,063000,5.866,5.867,5.866,5.867
USDDKK,20081201,063100,5.868,5.870,5.868,5.870
USDDKK,20081201,063200,5.871,5.873,5.870,5.872
USDDKK,20081201,063300,5.873,5.873,5.872,5.873
USDDKK,20081201,063400,5.872,5.872,5.872,5.872
USDDKK,20081201,063500,5.872,5.872,5.872,5.872
USDDKK,20081201,063600,5.872,5.872,5.868,5.868
USDDKK,20081201,063700,5.869,5.870,5.869,5.870
USDDKK,20081201,063800,5.869,5.870,5.869,5.869
USDDKK,20081201,063900,5.868,5.868,5.868,5.868
USDDKK,20081201,064000,5.868,5.868,5.866,5.866
USDDKK,20081201,064100,5.867,5.867,5.866,5.866
USDDKK,20081201,064200,5.867,5.867,5.867,5.867
USDDKK,20081201,064300,5.868,5.868,5.867,5.867
USDDKK,20081201,064400,5.868,5.868,5.866,5.867
USDDKK,20081201,064500,5.866,5.866,5.866,5.866
USDDKK,20081201,064600,5.866,5.868,5.866,5.868
USDDKK,20081201,064700,5.867,5.867,5.867,5.867
USDDKK,20081201,064800,5.867,5.867,5.867,5.867
USDDKK,20081201,064900,5.867,5.868,5.866,5.866
USDDKK,20081201,065000,5.866,5.866,5.865,5.865
USDDKK,20081201,065100,5.866,5.866,5.865,5.866
USDDKK,20081201,065200,5.865,5.866,5.865,5.866
USDDKK,20081201,065300,5.867,5.867,5.867,5.867
USDDKK,20081201,065400,5.866,5.868,5.866,5.867
USDDKK,20081201,065500,5.867,5.867,5.867,5.867
USDDKK,20081201,065600,5.867,5.867,5.867,5.867
USDDKK,20081201,065700,5.872,5.872,5.872,5.872
USDDKK,20081201,065800,5.868,5.868,5.867,5.867
USDDKK,20081201,065900,5.867,5.867,5.866,5.866
USDDKK,20081201,070000,5.867,5.867,5.863,5.863
USDDKK,20081201,070100,5.864,5.864,5.864,5.864
USDDKK,20081201,070200,5.865,5.865,5.864,5.864
USDDKK,20081201,070300,5.865,5.865,5.863,5.863
USDDKK,20081201,070400,5.863,5.863,5.862,5.862
USDDKK,20081201,070500,5.861,5.861,5.861,5.861
USDDKK,20081201,070600,5.860,5.860,5.859,5.860
USDDKK,20081201,070700,5.861,5.862,5.861,5.862
USDDKK,20081201,070800,5.863,5.863,5.862,5.862
USDDKK,20081201,070900,5.863,5.865,5.863,5.865
USDDKK,20081201,071000,5.866,5.867,5.865,5.867
USDDKK,20081201,071100,5.866,5.869,5.866,5.867
USDDKK,20081201,071200,5.866,5.866,5.865,5.866
USDDKK,20081201,071300,5.865,5.866,5.865,5.866
USDDKK,20081201,071400,5.867,5.867,5.866,5.866
USDDKK,20081201,071500,5.867,5.867,5.866,5.866
USDDKK,20081201,071600,5.867,5.868,5.867,5.868
USDDKK,20081201,071700,5.867,5.867,5.866,5.866
USDDKK,20081201,071800,5.866,5.866,5.866,5.866
USDDKK,20081201,071900,5.865,5.866,5.863,5.863
USDDKK,20081201,072000,5.864,5.865,5.863,5.864
USDDKK,20081201,072100,5.865,5.865,5.864,5.865
USDDKK,20081201,072200,5.864,5.865,5.864,5.865
USDDKK,20081201,072300,5.866,5.869,5.866,5.869
USDDKK,20081201,072400,5.870,5.870,5.867,5.869
USDDKK,20081201,072500,5.871,5.871,5.871,5.871
USDDKK,20081201,072600,5.870,5.870,5.870,5.870
USDDKK,20081201,072700,5.870,5.870,5.869,5.870
USDDKK,20081201,072800,5.869,5.869,5.869,5.869
USDDKK,20081201,072900,5.869,5.869,5.869,5.869
USDDKK,20081201,073000,5.869,5.869,5.869,5.869
USDDKK,20081201,073100,5.868,5.869,5.868,5.868
USDDKK,20081201,073200,5.869,5.869,5.868,5.869
USDDKK,20081201,073300,5.868,5.868,5.868,5.868
USDDKK,20081201,073400,5.868,5.869,5.868,5.868
USDDKK,20081201,073500,5.869,5.869,5.868,5.869
USDDKK,20081201,073600,5.868,5.870,5.868,5.870
USDDKK,20081201,073700,5.870,5.870,5.870,5.870
USDDKK,20081201,073800,5.871,5.871,5.871,5.871
USDDKK,20081201,073900,5.872,5.874,5.870,5.872
USDDKK,20081201,074000,5.871,5.871,5.871,5.871
USDDKK,20081201,074100,5.871,5.871,5.870,5.870
USDDKK,20081201,074200,5.871,5.871,5.870,5.871
USDDKK,20081201,074300,5.872,5.872,5.872,5.872
USDDKK,20081201,074400,5.872,5.873,5.872,5.873
USDDKK,20081201,074500,5.872,5.873,5.872,5.873
USDDKK,20081201,074600,5.873,5.873,5.872,5.872
USDDKK,20081201,074700,5.871,5.872,5.871,5.872
USDDKK,20081201,074800,5.872,5.872,5.872,5.872
USDDKK,20081201,074900,5.871,5.871,5.869,5.869
USDDKK,20081201,075000,5.870,5.870,5.870,5.870
USDDKK,20081201,075100,5.869,5.871,5.869,5.870
USDDKK,20081201,075200,5.869,5.869,5.869,5.869
USDDKK,20081201,075300,5.869,5.869,5.869,5.869
USDDKK,20081201,075400,5.869,5.871,5.869,5.870
USDDKK,20081201,075500,5.869,5.870,5.869,5.869
USDDKK,20081201,075600,5.870,5.870,5.869,5.870
USDDKK,20081201,075700,5.869,5.871,5.869,5.871
USDDKK,20081201,075800,5.871,5.871,5.871,5.871
USDDKK,20081201,075900,5.871,5.871,5.871,5.871
USDDKK,20081201,080000,5.870,5.871,5.870,5.871
USDDKK,20081201,080100,5.872,5.877,5.872,5.876
USDDKK,20081201,080200,5.875,5.876,5.874,5.876
USDDKK,20081201,080300,5.875,5.876,5.874,5.874
USDDKK,20081201,080400,5.875,5.876,5.875,5.876
USDDKK,20081201,080500,5.876,5.876,5.875,5.875
USDDKK,20081201,080600,5.876,5.876,5.874,5.874
USDDKK,20081201,080700,5.875,5.878,5.875,5.878
USDDKK,20081201,080800,5.879,5.880,5.878,5.880
USDDKK,20081201,080900,5.879,5.880,5.879,5.879
USDDKK,20081201,081000,5.880,5.880,5.879,5.879
USDDKK,20081201,081100,5.880,5.880,5.879,5.879
USDDKK,20081201,081200,5.880,5.880,5.878,5.879
USDDKK,20081201,081300,5.878,5.878,5.877,5.877
USDDKK,20081201,081400,5.877,5.877,5.876,5.876
USDDKK,20081201,081500,5.877,5.877,5.876,5.877
USDDKK,20081201,081600,5.876,5.877,5.876,5.876
USDDKK,20081201,081700,5.877,5.877,5.876,5.876
USDDKK,20081201,081800,5.875,5.876,5.875,5.876
USDDKK,20081201,081900,5.875,5.875,5.875,5.875
USDDKK,20081201,082000,5.875,5.875,5.875,5.875
USDDKK,20081201,082100,5.874,5.875,5.874,5.874
USDDKK,20081201,082200,5.873,5.873,5.872,5.872
USDDKK,20081201,082300,5.871,5.871,5.871,5.871
USDDKK,20081201,082400,5.871,5.871,5.869,5.869
USDDKK,20081201,082500,5.869,5.869,5.869,5.869
USDDKK,20081201,082600,5.870,5.870,5.869,5.869
USDDKK,20081201,082700,5.868,5.869,5.868,5.869
USDDKK,20081201,082800,5.870,5.870,5.869,5.870
USDDKK,20081201,082900,5.870,5.871,5.870,5.871
USDDKK,20081201,083000,5.870,5.870,5.870,5.870
USDDKK,20081201,083100,5.871,5.871,5.870,5.870
USDDKK,20081201,083200,5.869,5.869,5.867,5.868
USDDKK,20081201,083300,5.867,5.867,5.865,5.865
USDDKK,20081201,083400,5.864,5.865,5.862,5.864
USDDKK,20081201,083500,5.864,5.864,5.864,5.864
USDDKK,20081201,083600,5.865,5.865,5.865,5.865
USDDKK,20081201,083700,5.864,5.864,5.862,5.863
USDDKK,20081201,083800,5.864,5.864,5.864,5.864
USDDKK,20081201,083900,5.863,5.863,5.863,5.863
USDDKK,20081201,084000,5.862,5.862,5.862,5.862
USDDKK,20081201,084100,5.861,5.862,5.860,5.861
USDDKK,20081201,084200,5.860,5.860,5.859,5.860
USDDKK,20081201,084300,5.859,5.861,5.859,5.861
USDDKK,20081201,084400,5.862,5.862,5.860,5.862
USDDKK,20081201,084500,5.861,5.861,5.861,5.861
USDDKK,20081201,084600,5.861,5.862,5.861,5.862
USDDKK,20081201,084700,5.863,5.863,5.862,5.863
USDDKK,20081201,084800,5.864,5.864,5.864,5.864
USDDKK,20081201,084900,5.863,5.863,5.862,5.862
USDDKK,20081201,085000,5.863,5.864,5.863,5.864
USDDKK,20081201,085100,5.865,5.868,5.865,5.868
USDDKK,20081201,085200,5.867,5.867,5.866,5.866
USDDKK,20081201,085300,5.867,5.867,5.867,5.867
USDDKK,20081201,085400,5.868,5.868,5.867,5.867
USDDKK,20081201,085500,5.867,5.867,5.867,5.867
USDDKK,20081201,085600,5.866,5.866,5.864,5.865
USDDKK,20081201,085700,5.864,5.866,5.864,5.864
USDDKK,20081201,085800,5.865,5.867,5.864,5.866
USDDKK,20081201,085900,5.867,5.868,5.866,5.866
USDDKK,20081201,090000,5.867,5.868,5.867,5.868
USDDKK,20081201,090100,5.867,5.868,5.863,5.863
USDDKK,20081201,090200,5.862,5.863,5.862,5.863
USDDKK,20081201,090300,5.864,5.864,5.864,5.864
USDDKK,20081201,090400,5.864,5.864,5.863,5.863
USDDKK,20081201,090500,5.863,5.863,5.863,5.863
USDDKK,20081201,090600,5.862,5.865,5.861,5.865
USDDKK,20081201,090700,5.866,5.868,5.866,5.868
USDDKK,20081201,090800,5.869,5.869,5.866,5.866
USDDKK,20081201,090900,5.867,5.869,5.867,5.869
USDDKK,20081201,091000,5.868,5.873,5.868,5.872
USDDKK,20081201,091100,5.873,5.874,5.872,5.872
USDDKK,20081201,091200,5.871,5.873,5.871,5.872
USDDKK,20081201,091300,5.871,5.871,5.869,5.870
USDDKK,20081201,091400,5.871,5.873,5.871,5.873
USDDKK,20081201,091500,5.874,5.874,5.871,5.872
USDDKK,20081201,091600,5.871,5.876,5.871,5.876
USDDKK,20081201,091700,5.875,5.876,5.875,5.875
USDDKK,20081201,091800,5.876,5.877,5.874,5.875
USDDKK,20081201,091900,5.874,5.874,5.873,5.874
USDDKK,20081201,092000,5.875,5.879,5.875,5.878
USDDKK,20081201,092100,5.877,5.879,5.877,5.879
USDDKK,20081201,092200,5.880,5.886,5.879,5.886
USDDKK,20081201,092300,5.887,5.890,5.886,5.889
USDDKK,20081201,092400,5.890,5.895,5.890,5.892
USDDKK,20081201,092500,5.891,5.891,5.889,5.890
USDDKK,20081201,092600,5.891,5.892,5.890,5.890
USDDKK,20081201,092700,5.891,5.891,5.890,5.891
USDDKK,20081201,092800,5.890,5.892,5.889,5.889
USDDKK,20081201,092900,5.888,5.890,5.888,5.889
USDDKK,20081201,093000,5.890,5.894,5.890,5.894
USDDKK,20081201,093100,5.895,5.895,5.891,5.891
USDDKK,20081201,093200,5.892,5.893,5.890,5.890
USDDKK,20081201,093300,5.889,5.890,5.887,5.887
USDDKK,20081201,093400,5.888,5.891,5.888,5.891
USDDKK,20081201,093500,5.890,5.890,5.889,5.889
USDDKK,20081201,093600,5.890,5.891,5.889,5.889
USDDKK,20081201,093700,5.888,5.889,5.888,5.888
USDDKK,20081201,093800,5.887,5.887,5.885,5.885
USDDKK,20081201,093900,5.886,5.886,5.884,5.884
USDDKK,20081201,094000,5.884,5.885,5.884,5.885
USDDKK,20081201,094100,5.884,5.887,5.884,5.886
USDDKK,20081201,094200,5.886,5.886,5.885,5.885
USDDKK,20081201,094300,5.886,5.887,5.882,5.882
USDDKK,20081201,094400,5.883,5.885,5.883,5.884
USDDKK,20081201,094500,5.883,5.883,5.882,5.882
USDDKK,20081201,094600,5.882,5.882,5.882,5.882
USDDKK,20081201,094700,5.883,5.883,5.880,5.880
USDDKK,20081201,094800,5.879,5.879,5.877,5.877
USDDKK,20081201,094900,5.878,5.879,5.878,5.878
USDDKK,20081201,095000,5.877,5.878,5.877,5.878
USDDKK,20081201,095100,5.877,5.877,5.876,5.876
USDDKK,20081201,095200,5.877,5.878,5.877,5.877
USDDKK,20081201,095300,5.878,5.878,5.877,5.877
USDDKK,20081201,095400,5.878,5.879,5.878,5.878
USDDKK,20081201,095500,5.878,5.878,5.878,5.878
USDDKK,20081201,095600,5.877,5.877,5.877,5.877
USDDKK,20081201,095700,5.877,5.877,5.876,5.877
USDDKK,20081201,095800,5.876,5.877,5.875,5.875
USDDKK,20081201,095900,5.874,5.874,5.872,5.873
USDDKK,20081201,100000,5.872,5.874,5.872,5.872
USDDKK,20081201,100100,5.871,5.871,5.869,5.869
USDDKK,20081201,100200,5.870,5.871,5.869,5.871
USDDKK,20081201,100300,5.872,5.872,5.871,5.872
USDDKK,20081201,100400,5.872,5.872,5.872,5.872
USDDKK,20081201,100500,5.873,5.873,5.873,5.873
USDDKK,20081201,100600,5.872,5.872,5.869,5.870
USDDKK,20081201,100700,5.871,5.871,5.870,5.871
USDDKK,20081201,100800,5.872,5.873,5.872,5.873
USDDKK,20081201,100900,5.872,5.873,5.871,5.872
USDDKK,20081201,101000,5.871,5.871,5.870,5.871
USDDKK,20081201,101100,5.872,5.872,5.870,5.870
USDDKK,20081201,101200,5.871,5.871,5.869,5.870
USDDKK,20081201,101300,5.871,5.874,5.870,5.874
USDDKK,20081201,101400,5.873,5.875,5.873,5.875
USDDKK,20081201,101500,5.876,5.876,5.875,5.876
USDDKK,20081201,101600,5.877,5.877,5.876,5.876
USDDKK,20081201,101700,5.875,5.877,5.874,5.876
USDDKK,20081201,101800,5.875,5.876,5.875,5.876
USDDKK,20081201,101900,5.875,5.877,5.875,5.877
USDDKK,20081201,102000,5.876,5.879,5.876,5.879
USDDKK,20081201,102100,5.880,5.882,5.880,5.882
USDDKK,20081201,102200,5.883,5.884,5.883,5.884
USDDKK,20081201,102300,5.885,5.888,5.885,5.887
USDDKK,20081201,102400,5.886,5.887,5.885,5.887
USDDKK,20081201,102500,5.888,5.888,5.887,5.887
USDDKK,20081201,102600,5.887,5.887,5.887,5.887
USDDKK,20081201,102700,5.886,5.886,5.885,5.886
USDDKK,20081201,102800,5.885,5.885,5.885,5.885
USDDKK,20081201,102900,5.885,5.885,5.884,5.884
USDDKK,20081201,103000,5.883,5.884,5.883,5.884
USDDKK,20081201,103100,5.885,5.891,5.885,5.891
USDDKK,20081201,103200,5.890,5.891,5.888,5.888
USDDKK,20081201,103300,5.887,5.888,5.886,5.886
USDDKK,20081201,103400,5.887,5.889,5.887,5.888
USDDKK,20081201,103500,5.887,5.887,5.886,5.886
USDDKK,20081201,103600,5.885,5.886,5.885,5.886
USDDKK,20081201,103700,5.885,5.886,5.884,5.884
USDDKK,20081201,103800,5.883,5.883,5.880,5.881
USDDKK,20081201,103900,5.882,5.883,5.881,5.881
USDDKK,20081201,104000,5.880,5.882,5.880,5.882
USDDKK,20081201,104100,5.881,5.881,5.879,5.881
USDDKK,20081201,104200,5.882,5.883,5.881,5.882
USDDKK,20081201,104300,5.881,5.881,5.879,5.879
USDDKK,20081201,104400,5.880,5.880,5.879,5.880
USDDKK,20081201,104500,5.881,5.882,5.881,5.881
USDDKK,20081201,104600,5.880,5.882,5.880,5.881
USDDKK,20081201,104700,5.880,5.880,5.879,5.879
USDDKK,20081201,104800,5.878,5.879,5.877,5.878
USDDKK,20081201,104900,5.877,5.877,5.875,5.875
USDDKK,20081201,105000,5.876,5.876,5.876,5.876
USDDKK,20081201,105100,5.877,5.879,5.877,5.878
USDDKK,20081201,105200,5.879,5.882,5.879,5.881
USDDKK,20081201,105300,5.880,5.881,5.880,5.880
USDDKK,20081201,105400,5.879,5.879,5.876,5.877
USDDKK,20081201,105500,5.878,5.878,5.874,5.875
USDDKK,20081201,105600,5.874,5.876,5.874,5.876
USDDKK,20081201,105700,5.875,5.877,5.875,5.877
USDDKK,20081201,105800,5.876,5.877,5.874,5.874
USDDKK,20081201,105900,5.875,5.875,5.875,5.875
USDDKK,20081201,110000,5.875,5.877,5.875,5.877
USDDKK,20081201,110100,5.878,5.879,5.878,5.879
USDDKK,20081201,110200,5.880,5.881,5.880,5.881
USDDKK,20081201,110300,5.880,5.883,5.880,5.883
USDDKK,20081201,110400,5.882,5.882,5.878,5.878
USDDKK,20081201,110500,5.879,5.879,5.878,5.879
USDDKK,20081201,110600,5.878,5.881,5.877,5.881
USDDKK,20081201,110700,5.882,5.882,5.879,5.879
USDDKK,20081201,110800,5.878,5.878,5.877,5.877
USDDKK,20081201,110900,5.876,5.879,5.876,5.879
USDDKK,20081201,111000,5.878,5.879,5.878,5.878
USDDKK,20081201,111100,5.877,5.878,5.877,5.878
USDDKK,20081201,111200,5.878,5.878,5.878,5.878
USDDKK,20081201,111300,5.879,5.879,5.878,5.878
USDDKK,20081201,111400,5.879,5.881,5.879,5.880
USDDKK,20081201,111500,5.881,5.881,5.880,5.881
USDDKK,20081201,111600,5.882,5.883,5.882,5.883
USDDKK,20081201,111700,5.884,5.885,5.883,5.885
USDDKK,20081201,111800,5.886,5.886,5.884,5.884
USDDKK,20081201,111900,5.885,5.886,5.883,5.885
USDDKK,20081201,112000,5.886,5.887,5.886,5.887
USDDKK,20081201,112100,5.886,5.886,5.883,5.883
USDDKK,20081201,112200,5.884,5.885,5.884,5.885
USDDKK,20081201,112300,5.884,5.885,5.882,5.882
USDDKK,20081201,112400,5.883,5.883,5.881,5.881
USDDKK,20081201,112500,5.882,5.882,5.879,5.879
USDDKK,20081201,112600,5.880,5.880,5.879,5.880
USDDKK,20081201,112700,5.879,5.882,5.879,5.882
USDDKK,20081201,112800,5.883,5.884,5.883,5.883
USDDKK,20081201,112900,5.882,5.883,5.881,5.881
USDDKK,20081201,113000,5.882,5.883,5.882,5.882
USDDKK,20081201,113100,5.883,5.885,5.882,5.884
USDDKK,20081201,113200,5.883,5.884,5.883,5.884
USDDKK,20081201,113300,5.884,5.884,5.883,5.884
USDDKK,20081201,113400,5.885,5.887,5.885,5.887
USDDKK,20081201,113500,5.886,5.888,5.885,5.887
USDDKK,20081201,113600,5.888,5.888,5.888,5.888
USDDKK,20081201,113700,5.888,5.889,5.887,5.889
USDDKK,20081201,113800,5.890,5.890,5.890,5.890
USDDKK,20081201,113900,5.889,5.890,5.887,5.887
USDDKK,20081201,114000,5.888,5.890,5.888,5.890
USDDKK,20081201,114100,5.889,5.890,5.887,5.887
USDDKK,20081201,114200,5.888,5.889,5.888,5.888
USDDKK,20081201,114300,5.887,5.887,5.885,5.885
USDDKK,20081201,114400,5.884,5.884,5.882,5.882
USDDKK,20081201,114500,5.883,5.883,5.881,5.881
USDDKK,20081201,114600,5.883,5.883,5.882,5.882
USDDKK,20081201,114700,5.883,5.883,5.883,5.883
USDDKK,20081201,114800,5.883,5.883,5.883,5.883
USDDKK,20081201,114900,5.883,5.883,5.883,5.883
USDDKK,20081201,115000,5.882,5.885,5.882,5.884
USDDKK,20081201,115100,5.885,5.885,5.883,5.883
USDDKK,20081201,115200,5.884,5.884,5.883,5.883
USDDKK,20081201,115300,5.884,5.884,5.882,5.884
USDDKK,20081201,115400,5.885,5.885,5.884,5.885
USDDKK,20081201,115500,5.886,5.887,5.886,5.886
USDDKK,20081201,115600,5.887,5.887,5.885,5.885
USDDKK,20081201,115700,5.886,5.886,5.885,5.885
USDDKK,20081201,115800,5.885,5.885,5.884,5.884
USDDKK,20081201,115900,5.885,5.885,5.885,5.885
USDDKK,20081201,120000,5.884,5.884,5.884,5.884
USDDKK,20081201,120100,5.884,5.884,5.882,5.882
USDDKK,20081201,120200,5.881,5.881,5.880,5.880
USDDKK,20081201,120300,5.879,5.880,5.879,5.879
USDDKK,20081201,120400,5.880,5.881,5.880,5.881
USDDKK,20081201,120500,5.880,5.880,5.879,5.880
USDDKK,20081201,120600,5.879,5.880,5.879,5.880
USDDKK,20081201,120700,5.879,5.880,5.879,5.880
USDDKK,20081201,120800,5.880,5.882,5.879,5.882
USDDKK,20081201,120900,5.881,5.881,5.879,5.879
USDDKK,20081201,121000,5.880,5.881,5.880,5.880
USDDKK,20081201,121100,5.879,5.879,5.878,5.878
USDDKK,20081201,121200,5.879,5.879,5.877,5.878
USDDKK,20081201,121300,5.879,5.879,5.877,5.878
USDDKK,20081201,121400,5.879,5.880,5.879,5.879
USDDKK,20081201,121500,5.878,5.878,5.877,5.878
USDDKK,20081201,121600,5.877,5.879,5.877,5.879
USDDKK,20081201,121700,5.878,5.879,5.878,5.878
USDDKK,20081201,121800,5.879,5.879,5.878,5.878
USDDKK,20081201,121900,5.879,5.879,5.877,5.877
USDDKK,20081201,122000,5.876,5.877,5.875,5.875
USDDKK,20081201,122100,5.873,5.874,5.873,5.873
USDDKK,20081201,122200,5.874,5.875,5.874,5.875
USDDKK,20081201,122300,5.874,5.876,5.874,5.876
USDDKK,20081201,122400,5.877,5.877,5.876,5.877
USDDKK,20081201,122500,5.876,5.877,5.876,5.876
USDDKK,20081201,122600,5.877,5.877,5.876,5.876
USDDKK,20081201,122700,5.876,5.877,5.876,5.876
USDDKK,20081201,122800,5.877,5.877,5.876,5.877
USDDKK,20081201,122900,5.876,5.877,5.876,5.877
USDDKK,20081201,123000,5.876,5.877,5.876,5.877
USDDKK,20081201,123100,5.876,5.877,5.876,5.877
USDDKK,20081201,123200,5.876,5.877,5.876,5.877
USDDKK,20081201,123300,5.876,5.877,5.876,5.877
USDDKK,20081201,123400,5.876,5.877,5.876,5.876
USDDKK,20081201,123500,5.876,5.877,5.876,5.876
USDDKK,20081201,123600,5.877,5.877,5.876,5.876
USDDKK,20081201,123700,5.875,5.876,5.875,5.876
USDDKK,20081201,123800,5.875,5.875,5.875,5.875
USDDKK,20081201,123900,5.875,5.875,5.874,5.875
USDDKK,20081201,124000,5.876,5.876,5.875,5.875
USDDKK,20081201,124100,5.875,5.876,5.875,5.876
USDDKK,20081201,124200,5.875,5.875,5.875,5.875
USDDKK,20081201,124300,5.875,5.875,5.874,5.875
USDDKK,20081201,124400,5.876,5.876,5.874,5.875
USDDKK,20081201,124500,5.876,5.876,5.875,5.876
USDDKK,20081201,124600,5.876,5.878,5.876,5.878
USDDKK,20081201,124700,5.877,5.878,5.876,5.876
USDDKK,20081201,124800,5.876,5.876,5.876,5.876
USDDKK,20081201,124900,5.876,5.876,5.876,5.876
USDDKK,20081201,125000,5.876,5.876,5.876,5.876
USDDKK,20081201,125100,5.875,5.876,5.875,5.875
USDDKK,20081201,125200,5.876,5.876,5.875,5.876
USDDKK,20081201,125300,5.877,5.877,5.876,5.877
USDDKK,20081201,125400,5.876,5.876,5.875,5.875
USDDKK,20081201,125500,5.875,5.875,5.874,5.874
USDDKK,20081201,125600,5.874,5.874,5.874,5.874
USDDKK,20081201,125700,5.873,5.874,5.873,5.873
USDDKK,20081201,125800,5.873,5.875,5.873,5.875
USDDKK,20081201,125900,5.874,5.875,5.874,5.874
USDDKK,20081201,130000,5.875,5.875,5.874,5.875
USDDKK,20081201,130100,5.875,5.875,5.874,5.874
USDDKK,20081201,130200,5.873,5.873,5.871,5.871
USDDKK,20081201,130300,5.872,5.874,5.872,5.873
USDDKK,20081201,130400,5.872,5.872,5.872,5.872
USDDKK,20081201,130500,5.873,5.873,5.872,5.872
USDDKK,20081201,130600,5.873,5.874,5.872,5.874
USDDKK,20081201,130700,5.873,5.873,5.873,5.873
USDDKK,20081201,130800,5.872,5.874,5.872,5.873
USDDKK,20081201,130900,5.874,5.876,5.874,5.876
USDDKK,20081201,131000,5.875,5.876,5.874,5.874
USDDKK,20081201,131100,5.873,5.873,5.873,5.873
USDDKK,20081201,131200,5.873,5.874,5.873,5.874
USDDKK,20081201,131300,5.873,5.874,5.873,5.874
USDDKK,20081201,131400,5.874,5.875,5.873,5.875
USDDKK,20081201,131500,5.876,5.877,5.876,5.877
USDDKK,20081201,131600,5.878,5.881,5.878,5.880
USDDKK,20081201,131700,5.881,5.883,5.881,5.882
USDDKK,20081201,131800,5.883,5.885,5.883,5.884
USDDKK,20081201,131900,5.884,5.884,5.884,5.884
USDDKK,20081201,132000,5.885,5.886,5.885,5.885
USDDKK,20081201,132100,5.886,5.886,5.884,5.884
USDDKK,20081201,132200,5.883,5.884,5.883,5.884
USDDKK,20081201,132300,5.883,5.884,5.883,5.883
USDDKK,20081201,132400,5.882,5.884,5.882,5.884
USDDKK,20081201,132500,5.883,5.884,5.882,5.882
USDDKK,20081201,132600,5.884,5.885,5.884,5.884
USDDKK,20081201,132700,5.885,5.887,5.884,5.886
USDDKK,20081201,132800,5.885,5.885,5.885,5.885
USDDKK,20081201,132900,5.885,5.885,5.885,5.885
USDDKK,20081201,133000,5.884,5.885,5.882,5.885
USDDKK,20081201,133100,5.886,5.886,5.884,5.884
USDDKK,20081201,133200,5.885,5.885,5.884,5.885
USDDKK,20081201,133300,5.884,5.885,5.884,5.885
USDDKK,20081201,133400,5.885,5.889,5.885,5.889
USDDKK,20081201,133500,5.890,5.892,5.890,5.892
USDDKK,20081201,133600,5.891,5.893,5.891,5.892
USDDKK,20081201,133700,5.893,5.893,5.892,5.893
USDDKK,20081201,133800,5.894,5.898,5.894,5.896
USDDKK,20081201,133900,5.897,5.901,5.897,5.901
USDDKK,20081201,134000,5.900,5.900,5.899,5.899
USDDKK,20081201,134100,5.900,5.900,5.899,5.899
USDDKK,20081201,134200,5.900,5.902,5.900,5.901
USDDKK,20081201,134300,5.902,5.902,5.901,5.902
USDDKK,20081201,134400,5.902,5.902,5.899,5.899
USDDKK,20081201,134500,5.898,5.899,5.898,5.898
USDDKK,20081201,134600,5.897,5.898,5.896,5.896
USDDKK,20081201,134700,5.895,5.898,5.895,5.897
USDDKK,20081201,134800,5.898,5.898,5.896,5.897
USDDKK,20081201,134900,5.896,5.896,5.895,5.895
USDDKK,20081201,135000,5.895,5.895,5.894,5.894
USDDKK,20081201,135100,5.895,5.897,5.895,5.897
USDDKK,20081201,135200,5.896,5.896,5.896,5.896
USDDKK,20081201,135300,5.896,5.898,5.896,5.898
USDDKK,20081201,135400,5.899,5.899,5.898,5.899
USDDKK,20081201,135500,5.898,5.898,5.895,5.897
USDDKK,20081201,135600,5.898,5.898,5.897,5.898
USDDKK,20081201,135700,5.897,5.898,5.895,5.895
USDDKK,20081201,135800,5.896,5.896,5.894,5.895
USDDKK,20081201,135900,5.894,5.894,5.892,5.893
USDDKK,20081201,140000,5.892,5.892,5.892,5.892
USDDKK,20081201,140100,5.892,5.892,5.892,5.892
USDDKK,20081201,140200,5.893,5.893,5.892,5.892
USDDKK,20081201,140300,5.893,5.894,5.893,5.894
USDDKK,20081201,140400,5.893,5.896,5.892,5.896
USDDKK,20081201,140500,5.894,5.896,5.894,5.896
USDDKK,20081201,140600,5.897,5.898,5.897,5.897
USDDKK,20081201,140700,5.896,5.898,5.896,5.898
USDDKK,20081201,140800,5.899,5.900,5.899,5.899
USDDKK,20081201,140900,5.900,5.902,5.900,5.902
USDDKK,20081201,141000,5.901,5.903,5.901,5.903
USDDKK,20081201,141100,5.904,5.904,5.903,5.903
USDDKK,20081201,141200,5.902,5.902,5.900,5.900
USDDKK,20081201,141300,5.901,5.902,5.901,5.902
USDDKK,20081201,141400,5.902,5.903,5.902,5.903
USDDKK,20081201,141500,5.904,5.904,5.903,5.903
USDDKK,20081201,141600,5.904,5.904,5.902,5.903
USDDKK,20081201,141700,5.902,5.906,5.902,5.906
USDDKK,20081201,141800,5.905,5.906,5.902,5.902
USDDKK,20081201,141900,5.903,5.904,5.902,5.902
USDDKK,20081201,142000,5.903,5.903,5.899,5.900
USDDKK,20081201,142100,5.899,5.899,5.899,5.899
USDDKK,20081201,142200,5.899,5.899,5.898,5.899
USDDKK,20081201,142300,5.898,5.898,5.897,5.897
USDDKK,20081201,142400,5.898,5.900,5.898,5.900
USDDKK,20081201,142500,5.902,5.903,5.899,5.899
USDDKK,20081201,142600,5.898,5.900,5.898,5.900
USDDKK,20081201,142700,5.899,5.902,5.899,5.901
USDDKK,20081201,142800,5.902,5.902,5.900,5.900
USDDKK,20081201,142900,5.899,5.900,5.899,5.900
USDDKK,20081201,143000,5.899,5.900,5.898,5.898
USDDKK,20081201,143100,5.898,5.899,5.898,5.899
USDDKK,20081201,143200,5.898,5.898,5.897,5.897
USDDKK,20081201,143300,5.896,5.896,5.895,5.896
USDDKK,20081201,143400,5.895,5.895,5.895,5.895
USDDKK,20081201,143500,5.895,5.896,5.894,5.895
USDDKK,20081201,143600,5.894,5.894,5.894,5.894
USDDKK,20081201,143700,5.893,5.893,5.892,5.892
USDDKK,20081201,143800,5.891,5.891,5.889,5.890
USDDKK,20081201,143900,5.891,5.892,5.891,5.892
USDDKK,20081201,144000,5.893,5.896,5.893,5.895
USDDKK,20081201,144100,5.894,5.896,5.892,5.896
USDDKK,20081201,144200,5.897,5.897,5.895,5.896
USDDKK,20081201,144300,5.897,5.899,5.897,5.899
USDDKK,20081201,144400,5.898,5.902,5.898,5.901
USDDKK,20081201,144500,5.900,5.900,5.899,5.899
USDDKK,20081201,144600,5.900,5.902,5.900,5.902
USDDKK,20081201,144700,5.903,5.903,5.902,5.902
USDDKK,20081201,144800,5.901,5.904,5.901,5.903
USDDKK,20081201,144900,5.904,5.906,5.904,5.906
USDDKK,20081201,145000,5.907,5.908,5.906,5.907
USDDKK,20081201,145100,5.908,5.909,5.907,5.907
USDDKK,20081201,145200,5.906,5.906,5.904,5.904
USDDKK,20081201,145300,5.905,5.906,5.904,5.906
USDDKK,20081201,145400,5.907,5.909,5.907,5.908
USDDKK,20081201,145500,5.907,5.910,5.907,5.910
USDDKK,20081201,145600,5.911,5.912,5.911,5.912
USDDKK,20081201,145700,5.911,5.915,5.911,5.915
USDDKK,20081201,145800,5.914,5.914,5.912,5.913
USDDKK,20081201,145900,5.914,5.914,5.908,5.908
USDDKK,20081201,150000,5.906,5.906,5.903,5.904
USDDKK,20081201,150100,5.903,5.904,5.902,5.903
USDDKK,20081201,150200,5.904,5.904,5.903,5.904
USDDKK,20081201,150300,5.903,5.904,5.903,5.903
USDDKK,20081201,150400,5.904,5.904,5.904,5.904
USDDKK,20081201,150500,5.905,5.906,5.905,5.905
USDDKK,20081201,150600,5.904,5.904,5.903,5.904
USDDKK,20081201,150700,5.903,5.903,5.900,5.900
USDDKK,20081201,150800,5.899,5.900,5.899,5.899
USDDKK,20081201,150900,5.900,5.900,5.900,5.900
USDDKK,20081201,151000,5.900,5.900,5.899,5.899
USDDKK,20081201,151100,5.898,5.900,5.898,5.899
USDDKK,20081201,151200,5.898,5.900,5.898,5.900
USDDKK,20081201,151300,5.899,5.899,5.897,5.897
USDDKK,20081201,151400,5.896,5.896,5.895,5.895
USDDKK,20081201,151500,5.896,5.900,5.896,5.900
USDDKK,20081201,151600,5.901,5.901,5.900,5.901
USDDKK,20081201,151700,5.901,5.902,5.900,5.901
USDDKK,20081201,151800,5.902,5.904,5.902,5.903
USDDKK,20081201,151900,5.902,5.904,5.901,5.903
USDDKK,20081201,152000,5.902,5.904,5.902,5.904
USDDKK,20081201,152100,5.903,5.903,5.902,5.903
USDDKK,20081201,152200,5.902,5.903,5.902,5.903
USDDKK,20081201,152300,5.904,5.904,5.903,5.904
USDDKK,20081201,152400,5.903,5.903,5.897,5.898
USDDKK,20081201,152500,5.899,5.900,5.897,5.897
USDDKK,20081201,152600,5.899,5.901,5.896,5.901
USDDKK,20081201,152700,5.900,5.901,5.897,5.897
USDDKK,20081201,152800,5.898,5.899,5.898,5.898
USDDKK,20081201,152900,5.899,5.899,5.898,5.898
USDDKK,20081201,153000,5.897,5.900,5.897,5.900
USDDKK,20081201,153100,5.899,5.899,5.897,5.898
USDDKK,20081201,153200,5.897,5.898,5.897,5.898
USDDKK,20081201,153300,5.897,5.899,5.897,5.898
USDDKK,20081201,153400,5.899,5.899,5.896,5.896
USDDKK,20081201,153500,5.895,5.896,5.892,5.894
USDDKK,20081201,153600,5.895,5.895,5.894,5.895
USDDKK,20081201,153700,5.894,5.894,5.893,5.894
USDDKK,20081201,153800,5.893,5.894,5.893,5.894
USDDKK,20081201,153900,5.892,5.893,5.890,5.890
USDDKK,20081201,154000,5.891,5.891,5.889,5.890
USDDKK,20081201,154100,5.891,5.892,5.890,5.892
USDDKK,20081201,154200,5.893,5.893,5.891,5.892
USDDKK,20081201,154300,5.893,5.894,5.892,5.894
USDDKK,20081201,154400,5.893,5.894,5.893,5.894
USDDKK,20081201,154500,5.895,5.897,5.894,5.897
USDDKK,20081201,154600,5.896,5.897,5.896,5.896
USDDKK,20081201,154700,5.895,5.895,5.892,5.892
USDDKK,20081201,154800,5.891,5.893,5.891,5.893
USDDKK,20081201,154900,5.894,5.896,5.893,5.893
USDDKK,20081201,155000,5.894,5.895,5.893,5.894
USDDKK,20081201,155100,5.895,5.895,5.894,5.895
USDDKK,20081201,155200,5.896,5.896,5.894,5.895
USDDKK,20081201,155300,5.896,5.898,5.895,5.898
USDDKK,20081201,155400,5.897,5.898,5.896,5.897
USDDKK,20081201,155500,5.896,5.897,5.896,5.896
USDDKK,20081201,155600,5.895,5.898,5.895,5.897
USDDKK,20081201,155700,5.896,5.896,5.896,5.896
USDDKK,20081201,155800,5.896,5.896,5.895,5.895
USDDKK,20081201,155900,5.894,5.895,5.893,5.893
USDDKK,20081201,160000,5.894,5.894,5.893,5.893
USDDKK,20081201,160100,5.894,5.895,5.890,5.895
USDDKK,20081201,160200,5.894,5.894,5.893,5.894
USDDKK,20081201,160300,5.893,5.894,5.892,5.892
USDDKK,20081201,160400,5.891,5.891,5.887,5.887
USDDKK,20081201,160500,5.886,5.886,5.884,5.886
USDDKK,20081201,160600,5.887,5.890,5.886,5.890
USDDKK,20081201,160700,5.891,5.893,5.891,5.892
USDDKK,20081201,160800,5.891,5.892,5.891,5.892
USDDKK,20081201,160900,5.891,5.891,5.888,5.888
USDDKK,20081201,161000,5.889,5.890,5.886,5.886
USDDKK,20081201,161100,5.887,5.888,5.886,5.888
USDDKK,20081201,161200,5.887,5.891,5.887,5.890
USDDKK,20081201,161300,5.889,5.890,5.888,5.890
USDDKK,20081201,161400,5.889,5.891,5.888,5.891
USDDKK,20081201,161500,5.892,5.894,5.892,5.893
USDDKK,20081201,161600,5.894,5.894,5.892,5.892
USDDKK,20081201,161700,5.893,5.894,5.893,5.893
USDDKK,20081201,161800,5.892,5.892,5.889,5.891
USDDKK,20081201,161900,5.890,5.890,5.889,5.889
USDDKK,20081201,162000,5.890,5.893,5.890,5.892
USDDKK,20081201,162100,5.893,5.894,5.893,5.893
USDDKK,20081201,162200,5.892,5.892,5.890,5.891
USDDKK,20081201,162300,5.890,5.893,5.890,5.893
USDDKK,20081201,162400,5.892,5.894,5.891,5.892
USDDKK,20081201,162500,5.891,5.891,5.888,5.889
USDDKK,20081201,162600,5.890,5.893,5.890,5.891
USDDKK,20081201,162700,5.892,5.893,5.891,5.893
USDDKK,20081201,162800,5.892,5.892,5.891,5.892
USDDKK,20081201,162900,5.891,5.895,5.891,5.895
USDDKK,20081201,163000,5.894,5.896,5.894,5.894
USDDKK,20081201,163100,5.895,5.898,5.894,5.898
USDDKK,20081201,163200,5.899,5.903,5.899,5.903
USDDKK,20081201,163300,5.902,5.903,5.902,5.903
USDDKK,20081201,163400,5.902,5.902,5.899,5.900
USDDKK,20081201,163500,5.901,5.902,5.897,5.897
USDDKK,20081201,163600,5.898,5.899,5.897,5.898
USDDKK,20081201,163700,5.898,5.898,5.897,5.897
USDDKK,20081201,163800,5.898,5.898,5.898,5.898
USDDKK,20081201,163900,5.897,5.899,5.897,5.898
USDDKK,20081201,164000,5.897,5.898,5.896,5.898
USDDKK,20081201,164100,5.899,5.899,5.897,5.897
USDDKK,20081201,164200,5.896,5.896,5.894,5.895
USDDKK,20081201,164300,5.896,5.900,5.895,5.900
USDDKK,20081201,164400,5.901,5.901,5.899,5.900
USDDKK,20081201,164500,5.899,5.899,5.896,5.896
USDDKK,20081201,164600,5.895,5.896,5.892,5.892
USDDKK,20081201,164700,5.891,5.892,5.891,5.892
USDDKK,20081201,164800,5.891,5.892,5.890,5.890
USDDKK,20081201,164900,5.889,5.892,5.889,5.892
USDDKK,20081201,165000,5.891,5.892,5.891,5.892
USDDKK,20081201,165100,5.891,5.898,5.891,5.898
USDDKK,20081201,165200,5.897,5.903,5.897,5.903
USDDKK,20081201,165300,5.902,5.907,5.902,5.906
USDDKK,20081201,165400,5.905,5.910,5.905,5.910
USDDKK,20081201,165500,5.909,5.909,5.907,5.907
USDDKK,20081201,165600,5.906,5.908,5.906,5.908
USDDKK,20081201,165700,5.907,5.911,5.907,5.910
USDDKK,20081201,165800,5.909,5.911,5.908,5.910
USDDKK,20081201,165900,5.911,5.911,5.910,5.910
USDDKK,20081201,170000,5.909,5.912,5.909,5.910
USDDKK,20081201,170100,5.909,5.910,5.905,5.905
USDDKK,20081201,170200,5.904,5.905,5.901,5.903
USDDKK,20081201,170300,5.902,5.902,5.899,5.899
USDDKK,20081201,170400,5.897,5.897,5.894,5.896
USDDKK,20081201,170500,5.895,5.896,5.892,5.892
USDDKK,20081201,170600,5.891,5.893,5.891,5.893
USDDKK,20081201,170700,5.894,5.896,5.894,5.896
USDDKK,20081201,170800,5.895,5.898,5.895,5.898
USDDKK,20081201,170900,5.899,5.901,5.899,5.900
USDDKK,20081201,171000,5.901,5.902,5.899,5.899
USDDKK,20081201,171100,5.900,5.901,5.899,5.899
USDDKK,20081201,171200,5.899,5.899,5.899,5.899
USDDKK,20081201,171300,5.898,5.900,5.898,5.900
USDDKK,20081201,171400,5.899,5.899,5.898,5.898
USDDKK,20081201,171500,5.897,5.897,5.896,5.897
USDDKK,20081201,171600,5.896,5.899,5.896,5.899
USDDKK,20081201,171700,5.898,5.899,5.898,5.898
USDDKK,20081201,171800,5.899,5.899,5.897,5.898
USDDKK,20081201,171900,5.899,5.899,5.898,5.898
USDDKK,20081201,172000,5.899,5.899,5.897,5.897
USDDKK,20081201,172100,5.898,5.898,5.896,5.897
USDDKK,20081201,172200,5.896,5.897,5.895,5.896
USDDKK,20081201,172300,5.895,5.895,5.892,5.892
USDDKK,20081201,172400,5.893,5.896,5.893,5.896
USDDKK,20081201,172500,5.897,5.898,5.896,5.896
USDDKK,20081201,172600,5.895,5.897,5.895,5.896
USDDKK,20081201,172700,5.897,5.898,5.897,5.897
USDDKK,20081201,172800,5.898,5.898,5.896,5.896
USDDKK,20081201,172900,5.895,5.898,5.895,5.898
USDDKK,20081201,173000,5.897,5.898,5.897,5.897
USDDKK,20081201,173100,5.896,5.898,5.895,5.898
USDDKK,20081201,173200,5.897,5.900,5.897,5.900
USDDKK,20081201,173300,5.901,5.902,5.901,5.901
USDDKK,20081201,173400,5.902,5.902,5.898,5.899
USDDKK,20081201,173500,5.898,5.900,5.898,5.900
USDDKK,20081201,173600,5.899,5.900,5.896,5.896
USDDKK,20081201,173700,5.897,5.898,5.896,5.896
USDDKK,20081201,173800,5.898,5.899,5.897,5.897
USDDKK,20081201,173900,5.898,5.898,5.898,5.898
USDDKK,20081201,174000,5.898,5.899,5.898,5.898
USDDKK,20081201,174100,5.897,5.898,5.897,5.897
USDDKK,20081201,174200,5.896,5.897,5.896,5.896
USDDKK,20081201,174300,5.897,5.897,5.896,5.896
USDDKK,20081201,174400,5.895,5.897,5.895,5.897
USDDKK,20081201,174500,5.896,5.897,5.896,5.896
USDDKK,20081201,174600,5.897,5.898,5.897,5.898
USDDKK,20081201,174700,5.897,5.897,5.896,5.897
USDDKK,20081201,174800,5.896,5.896,5.893,5.894
USDDKK,20081201,174900,5.893,5.894,5.893,5.893
USDDKK,20081201,175000,5.893,5.893,5.892,5.892
USDDKK,20081201,175100,5.891,5.892,5.891,5.892
USDDKK,20081201,175200,5.891,5.891,5.890,5.891
USDDKK,20081201,175300,5.890,5.891,5.890,5.890
USDDKK,20081201,175400,5.889,5.890,5.888,5.889
USDDKK,20081201,175500,5.890,5.892,5.889,5.892
USDDKK,20081201,175600,5.891,5.893,5.890,5.893
USDDKK,20081201,175700,5.892,5.895,5.892,5.894
USDDKK,20081201,175800,5.893,5.894,5.893,5.894
USDDKK,20081201,175900,5.893,5.895,5.893,5.893
USDDKK,20081201,180000,5.894,5.894,5.892,5.892
USDDKK,20081201,180100,5.891,5.891,5.886,5.887
USDDKK,20081201,180200,5.888,5.888,5.886,5.886
USDDKK,20081201,180300,5.887,5.889,5.885,5.889
USDDKK,20081201,180400,5.890,5.891,5.889,5.890
USDDKK,20081201,180500,5.891,5.891,5.890,5.890
USDDKK,20081201,180600,5.890,5.891,5.890,5.890
USDDKK,20081201,180700,5.889,5.889,5.881,5.881
USDDKK,20081201,180800,5.880,5.888,5.880,5.888
USDDKK,20081201,180900,5.889,5.892,5.889,5.891
USDDKK,20081201,181000,5.892,5.896,5.892,5.895
USDDKK,20081201,181100,5.894,5.896,5.894,5.895
USDDKK,20081201,181200,5.894,5.894,5.892,5.893
USDDKK,20081201,181300,5.892,5.892,5.892,5.892
USDDKK,20081201,181400,5.893,5.893,5.889,5.889
USDDKK,20081201,181500,5.890,5.893,5.890,5.893
USDDKK,20081201,181600,5.892,5.893,5.892,5.893
USDDKK,20081201,181700,5.892,5.893,5.892,5.893
USDDKK,20081201,181800,5.894,5.896,5.894,5.896
USDDKK,20081201,181900,5.895,5.896,5.894,5.896
USDDKK,20081201,182000,5.895,5.898,5.895,5.898
USDDKK,20081201,182100,5.897,5.897,5.897,5.897
USDDKK,20081201,182200,5.896,5.896,5.895,5.895
USDDKK,20081201,182300,5.896,5.896,5.895,5.895
USDDKK,20081201,182400,5.896,5.896,5.894,5.894
USDDKK,20081201,182500,5.895,5.896,5.894,5.895
USDDKK,20081201,182600,5.896,5.896,5.894,5.894
USDDKK,20081201,182700,5.893,5.894,5.892,5.893
USDDKK,20081201,182800,5.892,5.894,5.892,5.894
USDDKK,20081201,182900,5.893,5.893,5.893,5.893
USDDKK,20081201,183000,5.893,5.893,5.893,5.893
USDDKK,20081201,183100,5.893,5.893,5.889,5.890
USDDKK,20081201,183200,5.889,5.889,5.886,5.888
USDDKK,20081201,183300,5.889,5.891,5.889,5.890
USDDKK,20081201,183400,5.889,5.892,5.889,5.892
USDDKK,20081201,183500,5.891,5.891,5.889,5.889
USDDKK,20081201,183600,5.890,5.890,5.889,5.889
USDDKK,20081201,183700,5.889,5.890,5.889,5.890
USDDKK,20081201,183800,5.891,5.892,5.891,5.891
USDDKK,20081201,183900,5.892,5.893,5.892,5.892
USDDKK,20081201,184000,5.893,5.893,5.891,5.892
USDDKK,20081201,184100,5.893,5.893,5.892,5.893
USDDKK,20081201,184200,5.892,5.893,5.892,5.893
USDDKK,20081201,184300,5.893,5.894,5.892,5.892
USDDKK,20081201,184400,5.891,5.891,5.891,5.891
USDDKK,20081201,184500,5.890,5.893,5.890,5.890
USDDKK,20081201,184600,5.891,5.891,5.888,5.888
USDDKK,20081201,184700,5.887,5.889,5.887,5.889
USDDKK,20081201,184800,5.889,5.889,5.889,5.889
USDDKK,20081201,184900,5.890,5.890,5.889,5.890
USDDKK,20081201,185000,5.889,5.890,5.889,5.890
USDDKK,20081201,185100,5.890,5.890,5.889,5.890
USDDKK,20081201,185200,5.891,5.894,5.891,5.894
USDDKK,20081201,185300,5.893,5.894,5.893,5.894
USDDKK,20081201,185400,5.893,5.896,5.893,5.896
USDDKK,20081201,185500,5.895,5.895,5.894,5.894
USDDKK,20081201,185600,5.895,5.896,5.895,5.896
USDDKK,20081201,185700,5.897,5.897,5.897,5.897
USDDKK,20081201,185800,5.898,5.898,5.897,5.898
USDDKK,20081201,185900,5.897,5.898,5.896,5.896
USDDKK,20081201,190000,5.895,5.895,5.895,5.895
USDDKK,20081201,190100,5.895,5.895,5.894,5.895
USDDKK,20081201,190200,5.895,5.895,5.894,5.894
USDDKK,20081201,190300,5.895,5.895,5.894,5.895
USDDKK,20081201,190400,5.895,5.895,5.894,5.894
USDDKK,20081201,190500,5.895,5.895,5.895,5.895
USDDKK,20081201,190600,5.894,5.894,5.892,5.892
USDDKK,20081201,190700,5.893,5.895,5.893,5.895
USDDKK,20081201,190800,5.894,5.894,5.893,5.893
USDDKK,20081201,190900,5.892,5.892,5.890,5.890
USDDKK,20081201,191000,5.889,5.889,5.888,5.888
USDDKK,20081201,191100,5.887,5.887,5.886,5.887
USDDKK,20081201,191200,5.886,5.886,5.885,5.886
USDDKK,20081201,191300,5.885,5.886,5.884,5.884
USDDKK,20081201,191400,5.883,5.884,5.883,5.883
USDDKK,20081201,191500,5.883,5.883,5.883,5.883
USDDKK,20081201,191600,5.884,5.885,5.884,5.885
USDDKK,20081201,191700,5.886,5.887,5.886,5.887
USDDKK,20081201,191800,5.888,5.888,5.887,5.888
USDDKK,20081201,191900,5.889,5.889,5.886,5.887
USDDKK,20081201,192000,5.886,5.887,5.886,5.887
USDDKK,20081201,192100,5.888,5.888,5.886,5.886
USDDKK,20081201,192200,5.887,5.888,5.887,5.887
USDDKK,20081201,192300,5.888,5.888,5.887,5.888
USDDKK,20081201,192400,5.889,5.889,5.888,5.888
USDDKK,20081201,192500,5.889,5.889,5.889,5.889
USDDKK,20081201,192600,5.889,5.891,5.889,5.890
USDDKK,20081201,192700,5.891,5.891,5.889,5.889
USDDKK,20081201,192800,5.890,5.890,5.890,5.890
USDDKK,20081201,192900,5.890,5.890,5.889,5.890
USDDKK,20081201,193000,5.889,5.889,5.889,5.889
USDDKK,20081201,193100,5.890,5.890,5.887,5.887
USDDKK,20081201,193200,5.888,5.888,5.888,5.888
USDDKK,20081201,193300,5.888,5.889,5.888,5.889
USDDKK,20081201,193400,5.888,5.889,5.887,5.887
USDDKK,20081201,193500,5.886,5.886,5.885,5.885
USDDKK,20081201,193600,5.884,5.884,5.883,5.884
USDDKK,20081201,193700,5.885,5.885,5.883,5.883
USDDKK,20081201,193800,5.884,5.885,5.884,5.885
USDDKK,20081201,193900,5.885,5.885,5.884,5.885
USDDKK,20081201,194000,5.884,5.886,5.884,5.886
USDDKK,20081201,194100,5.885,5.886,5.884,5.886
USDDKK,20081201,194200,5.885,5.886,5.885,5.886
USDDKK,20081201,194300,5.887,5.887,5.887,5.887
USDDKK,20081201,194400,5.888,5.888,5.886,5.887
USDDKK,20081201,194500,5.888,5.888,5.885,5.886
USDDKK,20081201,194600,5.885,5.886,5.883,5.883
USDDKK,20081201,194700,5.882,5.882,5.877,5.880
USDDKK,20081201,194800,5.881,5.882,5.880,5.882
USDDKK,20081201,194900,5.881,5.882,5.881,5.881
USDDKK,20081201,195000,5.880,5.880,5.880,5.880
USDDKK,20081201,195100,5.880,5.881,5.880,5.881
USDDKK,20081201,195200,5.882,5.885,5.882,5.883
USDDKK,20081201,195300,5.882,5.882,5.881,5.881
USDDKK,20081201,195400,5.880,5.883,5.880,5.881
USDDKK,20081201,195500,5.882,5.883,5.882,5.883
USDDKK,20081201,195600,5.884,5.884,5.884,5.884
USDDKK,20081201,195700,5.884,5.886,5.884,5.886
USDDKK,20081201,195800,5.887,5.887,5.883,5.883
USDDKK,20081201,195900,5.882,5.883,5.881,5.881
USDDKK,20081201,200000,5.880,5.880,5.875,5.876
USDDKK,20081201,200100,5.877,5.878,5.876,5.878
USDDKK,20081201,200200,5.877,5.878,5.877,5.878
USDDKK,20081201,200300,5.877,5.880,5.877,5.879
USDDKK,20081201,200400,5.878,5.880,5.878,5.880
USDDKK,20081201,200500,5.881,5.883,5.881,5.883
USDDKK,20081201,200600,5.884,5.887,5.884,5.885
USDDKK,20081201,200700,5.886,5.887,5.884,5.887
USDDKK,20081201,200800,5.886,5.886,5.882,5.882
USDDKK,20081201,200900,5.881,5.882,5.881,5.881
USDDKK,20081201,201000,5.880,5.882,5.880,5.882
USDDKK,20081201,201100,5.881,5.883,5.881,5.882
USDDKK,20081201,201200,5.883,5.883,5.882,5.882
USDDKK,20081201,201300,5.883,5.884,5.882,5.884
USDDKK,20081201,201400,5.885,5.887,5.884,5.886
USDDKK,20081201,201500,5.885,5.886,5.884,5.885
USDDKK,20081201,201600,5.886,5.888,5.886,5.887
USDDKK,20081201,201700,5.886,5.887,5.884,5.884
USDDKK,20081201,201800,5.885,5.885,5.884,5.884
USDDKK,20081201,201900,5.883,5.885,5.883,5.885
USDDKK,20081201,202000,5.886,5.886,5.885,5.886
USDDKK,20081201,202100,5.885,5.886,5.885,5.886
USDDKK,20081201,202200,5.886,5.887,5.886,5.887
USDDKK,20081201,202300,5.888,5.888,5.886,5.888
USDDKK,20081201,202400,5.887,5.888,5.885,5.886
USDDKK,20081201,202500,5.887,5.887,5.886,5.887
USDDKK,20081201,202600,5.886,5.887,5.884,5.887
USDDKK,20081201,202700,5.888,5.888,5.886,5.888
USDDKK,20081201,202800,5.887,5.891,5.887,5.891
USDDKK,20081201,202900,5.892,5.894,5.891,5.892
USDDKK,20081201,203000,5.891,5.891,5.889,5.889
USDDKK,20081201,203100,5.890,5.893,5.889,5.892
USDDKK,20081201,203200,5.891,5.891,5.889,5.889
USDDKK,20081201,203300,5.888,5.888,5.885,5.887
USDDKK,20081201,203400,5.886,5.886,5.883,5.883
USDDKK,20081201,203500,5.882,5.888,5.882,5.888
USDDKK,20081201,203600,5.889,5.890,5.889,5.889
USDDKK,20081201,203700,5.888,5.891,5.888,5.891
USDDKK,20081201,203800,5.891,5.891,5.891,5.891
USDDKK,20081201,203900,5.890,5.893,5.890,5.893
USDDKK,20081201,204000,5.895,5.895,5.893,5.893
USDDKK,20081201,204100,5.894,5.895,5.894,5.894
USDDKK,20081201,204200,5.893,5.893,5.891,5.892
USDDKK,20081201,204300,5.891,5.891,5.887,5.887
USDDKK,20081201,204400,5.886,5.887,5.885,5.885
USDDKK,20081201,204500,5.886,5.886,5.884,5.886
USDDKK,20081201,204600,5.885,5.886,5.884,5.884
USDDKK,20081201,204700,5.885,5.885,5.883,5.884
USDDKK,20081201,204800,5.885,5.887,5.885,5.885
USDDKK,20081201,204900,5.884,5.885,5.884,5.885
USDDKK,20081201,205000,5.884,5.884,5.881,5.883
USDDKK,20081201,205100,5.884,5.884,5.882,5.883
USDDKK,20081201,205200,5.882,5.882,5.880,5.880
USDDKK,20081201,205300,5.879,5.880,5.879,5.879
USDDKK,20081201,205400,5.878,5.878,5.876,5.877
USDDKK,20081201,205500,5.878,5.879,5.876,5.876
USDDKK,20081201,205600,5.877,5.877,5.868,5.869
USDDKK,20081201,205700,5.870,5.872,5.870,5.871
USDDKK,20081201,205800,5.870,5.872,5.868,5.868
USDDKK,20081201,205900,5.867,5.868,5.866,5.868
USDDKK,20081201,210000,5.869,5.874,5.869,5.874
USDDKK,20081201,210100,5.873,5.874,5.873,5.874
USDDKK,20081201,210200,5.875,5.875,5.874,5.875
USDDKK,20081201,210300,5.876,5.880,5.876,5.880
USDDKK,20081201,210400,5.881,5.882,5.881,5.881
USDDKK,20081201,210500,5.880,5.880,5.879,5.880
USDDKK,20081201,210600,5.879,5.879,5.877,5.877
USDDKK,20081201,210700,5.878,5.879,5.878,5.879
USDDKK,20081201,210800,5.880,5.880,5.879,5.879
USDDKK,20081201,210900,5.880,5.880,5.880,5.880
USDDKK,20081201,211000,5.879,5.880,5.879,5.880
USDDKK,20081201,211100,5.879,5.881,5.879,5.880
USDDKK,20081201,211200,5.880,5.880,5.880,5.880
USDDKK,20081201,211300,5.881,5.881,5.881,5.881
USDDKK,20081201,211400,5.880,5.881,5.880,5.881
USDDKK,20081201,211500,5.881,5.881,5.881,5.881
USDDKK,20081201,211600,5.882,5.882,5.882,5.882
USDDKK,20081201,211700,5.882,5.882,5.881,5.881
USDDKK,20081201,211800,5.880,5.882,5.880,5.882
USDDKK,20081201,211900,5.881,5.882,5.880,5.881
USDDKK,20081201,212000,5.882,5.883,5.882,5.883
USDDKK,20081201,212100,5.882,5.885,5.882,5.885
USDDKK,20081201,212200,5.884,5.885,5.884,5.884
USDDKK,20081201,212300,5.885,5.887,5.885,5.885
USDDKK,20081201,212400,5.886,5.888,5.886,5.888
USDDKK,20081201,212500,5.888,5.888,5.888,5.888
USDDKK,20081201,212600,5.889,5.890,5.888,5.889
USDDKK,20081201,212700,5.888,5.889,5.887,5.887
USDDKK,20081201,212800,5.886,5.886,5.886,5.886
USDDKK,20081201,212900,5.885,5.885,5.884,5.885
USDDKK,20081201,213000,5.884,5.888,5.884,5.888
USDDKK,20081201,213100,5.889,5.889,5.889,5.889
USDDKK,20081201,213200,5.889,5.890,5.889,5.889
USDDKK,20081201,213300,5.888,5.889,5.888,5.888
USDDKK,20081201,213400,5.889,5.889,5.888,5.888
USDDKK,20081201,213500,5.889,5.889,5.888,5.888
USDDKK,20081201,213600,5.887,5.887,5.886,5.887
USDDKK,20081201,213700,5.887,5.889,5.886,5.889
USDDKK,20081201,213800,5.889,5.889,5.889,5.889
USDDKK,20081201,213900,5.888,5.888,5.888,5.888
USDDKK,20081201,214000,5.889,5.889,5.889,5.889
USDDKK,20081201,214100,5.889,5.889,5.888,5.888
USDDKK,20081201,214200,5.887,5.887,5.886,5.886
USDDKK,20081201,214300,5.887,5.887,5.884,5.884
USDDKK,20081201,214400,5.885,5.886,5.884,5.885
USDDKK,20081201,214500,5.884,5.884,5.883,5.883
USDDKK,20081201,214600,5.884,5.892,5.884,5.891
USDDKK,20081201,214700,5.892,5.895,5.892,5.894
USDDKK,20081201,214800,5.895,5.896,5.891,5.891
USDDKK,20081201,214900,5.892,5.893,5.891,5.891
USDDKK,20081201,215000,5.892,5.893,5.891,5.893
USDDKK,20081201,215100,5.894,5.894,5.893,5.893
USDDKK,20081201,215200,5.894,5.894,5.893,5.894
USDDKK,20081201,215300,5.895,5.896,5.895,5.896
USDDKK,20081201,215400,5.897,5.898,5.896,5.897
USDDKK,20081201,215500,5.898,5.901,5.898,5.901
USDDKK,20081201,215600,5.900,5.901,5.900,5.901
USDDKK,20081201,215700,5.902,5.902,5.902,5.902
USDDKK,20081201,215800,5.901,5.902,5.901,5.901
USDDKK,20081201,215900,5.902,5.906,5.901,5.906
USDDKK,20081201,220000,5.907,5.910,5.906,5.910
USDDKK,20081201,220100,5.909,5.909,5.904,5.904
USDDKK,20081201,220200,5.903,5.904,5.903,5.904
USDDKK,20081201,220300,5.903,5.904,5.903,5.903
USDDKK,20081201,220400,5.902,5.904,5.902,5.902
USDDKK,20081201,220500,5.901,5.902,5.899,5.899
USDDKK,20081201,220600,5.900,5.900,5.900,5.900
USDDKK,20081201,220700,5.900,5.901,5.900,5.900
USDDKK,20081201,220800,5.899,5.899,5.897,5.897
USDDKK,20081201,220900,5.896,5.899,5.896,5.898
USDDKK,20081201,221000,5.897,5.898,5.897,5.898
USDDKK,20081201,221100,5.897,5.897,5.896,5.896
USDDKK,20081201,221200,5.896,5.896,5.896,5.896
USDDKK,20081201,221300,5.895,5.895,5.894,5.894
USDDKK,20081201,221400,5.893,5.894,5.893,5.893
USDDKK,20081201,221500,5.892,5.892,5.891,5.891
USDDKK,20081201,221600,5.892,5.894,5.892,5.894
USDDKK,20081201,221700,5.893,5.894,5.893,5.894
USDDKK,20081201,221800,5.894,5.895,5.894,5.894
USDDKK,20081201,221900,5.894,5.894,5.894,5.894
USDDKK,20081201,222000,5.894,5.894,5.894,5.894
USDDKK,20081201,222100,5.895,5.895,5.895,5.895
USDDKK,20081201,222200,5.894,5.894,5.894,5.894
USDDKK,20081201,222300,5.894,5.894,5.892,5.892
USDDKK,20081201,222400,5.893,5.893,5.890,5.891
USDDKK,20081201,222500,5.892,5.892,5.891,5.892
USDDKK,20081201,222600,5.892,5.893,5.892,5.893
USDDKK,20081201,222700,5.893,5.894,5.893,5.894
USDDKK,20081201,222800,5.895,5.895,5.894,5.895
USDDKK,20081201,222900,5.894,5.896,5.894,5.896
USDDKK,20081201,223000,5.895,5.896,5.895,5.895
USDDKK,20081201,223100,5.896,5.898,5.896,5.898
USDDKK,20081201,223200,5.899,5.899,5.899,5.899
USDDKK,20081201,223300,5.899,5.900,5.899,5.900
USDDKK,20081201,223400,5.899,5.899,5.898,5.898
USDDKK,20081201,223500,5.899,5.899,5.899,5.899
USDDKK,20081201,223600,5.898,5.898,5.896,5.896
USDDKK,20081201,223700,5.897,5.898,5.896,5.898
USDDKK,20081201,223800,5.899,5.900,5.899,5.900
USDDKK,20081201,223900,5.900,5.900,5.900,5.900
USDDKK,20081201,224000,5.900,5.900,5.900,5.900
USDDKK,20081201,224100,5.900,5.900,5.900,5.900
USDDKK,20081201,224200,5.901,5.901,5.900,5.900
USDDKK,20081201,224300,5.900,5.900,5.899,5.899
USDDKK,20081201,224400,5.899,5.899,5.899,5.899
USDDKK,20081201,224500,5.901,5.901,5.898,5.898
USDDKK,20081201,224600,5.899,5.899,5.899,5.899
USDDKK,20081201,224700,5.899,5.901,5.899,5.900
USDDKK,20081201,224800,5.899,5.902,5.899,5.902
USDDKK,20081201,224900,5.903,5.904,5.903,5.904
USDDKK,20081201,225000,5.903,5.903,5.902,5.902
USDDKK,20081201,225100,5.902,5.902,5.901,5.901
USDDKK,20081201,225200,5.900,5.901,5.900,5.901
USDDKK,20081201,225300,5.901,5.901,5.901,5.901
USDDKK,20081201,225400,5.902,5.902,5.901,5.901
USDDKK,20081201,225500,5.902,5.903,5.901,5.903
USDDKK,20081201,225600,5.902,5.903,5.902,5.903
USDDKK,20081201,225700,5.902,5.902,5.902,5.902
USDDKK,20081201,225800,5.902,5.904,5.902,5.904
USDDKK,20081201,225900,5.904,5.904,5.904,5.904
USDDKK,20081201,230000,5.903,5.903,5.902,5.902
USDDKK,20081201,230100,5.902,5.902,5.902,5.902
USDDKK,20081201,230200,5.902,5.902,5.902,5.902
USDDKK,20081201,230300,5.904,5.904,5.902,5.903
USDDKK,20081201,230400,5.902,5.902,5.902,5.902
USDDKK,20081201,230500,5.901,5.902,5.900,5.900
USDDKK,20081201,230600,5.899,5.899,5.899,5.899
USDDKK,20081201,230700,5.900,5.901,5.900,5.901
USDDKK,20081201,230800,5.900,5.900,5.900,5.900
USDDKK,20081201,230900,5.899,5.899,5.899,5.899
USDDKK,20081201,231000,5.898,5.899,5.898,5.899
USDDKK,20081201,231100,5.899,5.899,5.899,5.899
USDDKK,20081201,231200,5.900,5.900,5.899,5.900
USDDKK,20081201,231300,5.899,5.899,5.898,5.898
USDDKK,20081201,231400,5.899,5.899,5.898,5.898
USDDKK,20081201,231500,5.898,5.898,5.897,5.897
USDDKK,20081201,231600,5.897,5.897,5.895,5.895
USDDKK,20081201,231700,5.894,5.894,5.894,5.894
USDDKK,20081201,231800,5.893,5.894,5.892,5.892
USDDKK,20081201,231900,5.891,5.891,5.891,5.891
USDDKK,20081201,232000,5.891,5.891,5.891,5.891
USDDKK,20081201,232100,5.891,5.892,5.891,5.892
USDDKK,20081201,232200,5.891,5.892,5.890,5.890
USDDKK,20081201,232300,5.891,5.891,5.890,5.891
USDDKK,20081201,232400,5.890,5.891,5.890,5.890
USDDKK,20081201,232500,5.891,5.892,5.890,5.891
USDDKK,20081201,232600,5.892,5.894,5.892,5.894
USDDKK,20081201,232700,5.893,5.893,5.892,5.892
USDDKK,20081201,232800,5.891,5.892,5.891,5.891
USDDKK,20081201,232900,5.892,5.892,5.891,5.891
USDDKK,20081201,233000,5.891,5.891,5.891,5.891
USDDKK,20081201,233100,5.892,5.894,5.892,5.894
USDDKK,20081201,233200,5.895,5.896,5.893,5.893
USDDKK,20081201,233300,5.892,5.895,5.892,5.895
USDDKK,20081201,233400,5.894,5.895,5.894,5.895
USDDKK,20081201,233500,5.894,5.894,5.894,5.894
USDDKK,20081201,233600,5.894,5.895,5.893,5.893
USDDKK,20081201,233700,5.892,5.892,5.892,5.892
USDDKK,20081201,233800,5.892,5.892,5.892,5.892
USDDKK,20081201,233900,5.893,5.894,5.892,5.894
USDDKK,20081201,234000,5.895,5.895,5.895,5.895
USDDKK,20081201,234100,5.896,5.896,5.894,5.896
USDDKK,20081201,234200,5.895,5.895,5.894,5.894
USDDKK,20081201,234300,5.893,5.893,5.893,5.893
USDDKK,20081201,234400,5.898,5.898,5.898,5.898
USDDKK,20081201,234500,5.898,5.898,5.894,5.894
USDDKK,20081201,234600,5.893,5.893,5.893,5.893
USDDKK,20081201,234700,5.893,5.895,5.893,5.894
USDDKK,20081201,234800,5.895,5.896,5.895,5.896
USDDKK,20081201,234900,5.898,5.898,5.896,5.896
USDDKK,20081201,235000,5.896,5.896,5.896,5.896
USDDKK,20081201,235100,5.899,5.899,5.899,5.899
USDDKK,20081201,235200,5.896,5.897,5.896,5.897
USDDKK,20081201,235300,5.899,5.899,5.897,5.897
USDDKK,20081201,235400,5.896,5.896,5.896,5.896
USDDKK,20081201,235500,5.897,5.897,5.897,5.897
USDDKK,20081201,235600,5.897,5.897,5.897,5.897
USDDKK,20081201,235700,5.897,5.899,5.897,5.899
USDDKK,20081201,235800,5.897,5.897,5.897,5.897
USDDKK,20081201,235900,5.897,5.897,5.897,5.897
USDDKK,20081202,000000,5.898,5.898,5.898,5.898
EURRUB,20081201,000200,35.29,35.29,35.29,35.29
EURRUB,20081201,000300,35.30,35.30,35.30,35.30
EURRUB,20081201,000500,35.31,35.31,35.30,35.30
EURRUB,20081201,000800,35.31,35.32,35.31,35.32
EURRUB,20081201,000900,35.33,35.33,35.33,35.33
EURRUB,20081201,001000,35.32,35.32,35.32,35.32
EURRUB,20081201,001200,35.33,35.33,35.33,35.33
EURRUB,20081201,001300,35.32,35.32,35.32,35.32
EURRUB,20081201,001400,35.33,35.33,35.33,35.33
EURRUB,20081201,001500,35.34,35.34,35.34,35.34
EURRUB,20081201,001600,35.33,35.33,35.33,35.33
EURRUB,20081201,002000,35.34,35.34,35.33,35.33
EURRUB,20081201,002100,35.34,35.34,35.33,35.33
EURRUB,20081201,002500,35.34,35.34,35.34,35.34
EURRUB,20081201,002600,35.33,35.33,35.33,35.33
EURRUB,20081201,003000,35.32,35.32,35.32,35.32
EURRUB,20081201,003200,35.31,35.31,35.31,35.31
EURRUB,20081201,003700,35.31,35.31,35.31,35.31
EURRUB,20081201,003800,35.30,35.30,35.30,35.30
EURRUB,20081201,004200,35.29,35.29,35.29,35.29
EURRUB,20081201,004300,35.30,35.30,35.29,35.29
EURRUB,20081201,004400,35.30,35.30,35.29,35.29
EURRUB,20081201,004500,35.30,35.30,35.29,35.29
EURRUB,20081201,004600,35.28,35.28,35.28,35.28
EURRUB,20081201,004700,35.27,35.27,35.27,35.27
EURRUB,20081201,004900,35.26,35.26,35.26,35.26
EURRUB,20081201,005200,35.27,35.27,35.27,35.27
EURRUB,20081201,005300,35.26,35.26,35.26,35.26
EURRUB,20081201,005800,35.26,35.26,35.26,35.26
EURRUB,20081201,005900,35.25,35.25,35.25,35.25
EURRUB,20081201,010000,35.24,35.24,35.23,35.23
EURRUB,20081201,010100,35.24,35.24,35.24,35.24
EURRUB,20081201,010200,35.23,35.23,35.23,35.23
EURRUB,20081201,010300,35.24,35.24,35.23,35.23
EURRUB,20081201,010400,35.20,35.21,35.20,35.21
EURRUB,20081201,010500,35.19,35.19,35.19,35.19
EURRUB,20081201,010700,35.20,35.20,35.20,35.20
EURRUB,20081201,011200,35.21,35.21,35.21,35.21
EURRUB,20081201,011400,35.22,35.22,35.22,35.22
EURRUB,20081201,011700,35.21,35.21,35.21,35.21
EURRUB,20081201,011800,35.22,35.22,35.22,35.22
EURRUB,20081201,011900,35.23,35.23,35.23,35.23
EURRUB,20081201,012000,35.22,35.22,35.22,35.22
EURRUB,20081201,012200,35.21,35.21,35.20,35.20
EURRUB,20081201,012600,35.21,35.21,35.21,35.21
EURRUB,20081201,012700,35.22,35.22,35.22,35.22
EURRUB,20081201,012800,35.23,35.23,35.23,35.23
EURRUB,20081201,012900,35.22,35.22,35.22,35.22
EURRUB,20081201,013000,35.21,35.21,35.21,35.21
EURRUB,20081201,013100,35.20,35.20,35.20,35.20
EURRUB,20081201,013200,35.19,35.19,35.19,35.19
EURRUB,20081201,013300,35.18,35.18,35.18,35.18
EURRUB,20081201,013400,35.19,35.19,35.18,35.18
EURRUB,20081201,013600,35.19,35.19,35.19,35.19
EURRUB,20081201,013700,35.18,35.19,35.18,35.19
EURRUB,20081201,013900,35.20,35.20,35.19,35.19
EURRUB,20081201,014100,35.20,35.21,35.20,35.21
EURRUB,20081201,014200,35.22,35.22,35.22,35.22
EURRUB,20081201,014300,35.23,35.23,35.22,35.22
EURRUB,20081201,014600,35.21,35.21,35.21,35.21
EURRUB,20081201,015100,35.21,35.21,35.21,35.21
EURRUB,20081201,015300,35.22,35.22,35.22,35.22
EURRUB,20081201,015400,35.21,35.21,35.21,35.21
EURRUB,20081201,015500,35.20,35.20,35.19,35.19
EURRUB,20081201,015600,35.20,35.20,35.20,35.20
EURRUB,20081201,015900,35.21,35.21,35.21,35.21
EURRUB,20081201,020000,35.20,35.20,35.20,35.20
EURRUB,20081201,020200,35.19,35.20,35.19,35.20
EURRUB,20081201,020300,35.19,35.19,35.19,35.19
EURRUB,20081201,020500,35.20,35.20,35.20,35.20
EURRUB,20081201,020600,35.19,35.19,35.19,35.19
EURRUB,20081201,020700,35.20,35.20,35.19,35.19
EURRUB,20081201,020800,35.20,35.21,35.20,35.21
EURRUB,20081201,020900,35.22,35.22,35.22,35.22
EURRUB,20081201,021000,35.21,35.21,35.21,35.21
EURRUB,20081201,021100,35.20,35.21,35.20,35.21
EURRUB,20081201,021200,35.22,35.22,35.21,35.21
EURRUB,20081201,021300,35.19,35.19,35.19,35.19
EURRUB,20081201,021400,35.20,35.20,35.19,35.19
EURRUB,20081201,021500,35.18,35.18,35.18,35.18
EURRUB,20081201,021600,35.17,35.17,35.16,35.16
EURRUB,20081201,021700,35.13,35.13,35.13,35.13
EURRUB,20081201,021900,35.12,35.13,35.12,35.13
EURRUB,20081201,022000,35.12,35.12,35.12,35.12
EURRUB,20081201,022100,35.11,35.12,35.11,35.12
EURRUB,20081201,022200,35.09,35.09,35.09,35.09
EURRUB,20081201,022300,35.10,35.11,35.10,35.11
EURRUB,20081201,022400,35.12,35.12,35.11,35.11
EURRUB,20081201,022700,35.12,35.13,35.12,35.13
EURRUB,20081201,022800,35.12,35.12,35.12,35.12
EURRUB,20081201,023000,35.11,35.11,35.11,35.11
EURRUB,20081201,023100,35.10,35.10,35.10,35.10
EURRUB,20081201,023200,35.11,35.11,35.11,35.11
EURRUB,20081201,023300,35.12,35.12,35.12,35.12
EURRUB,20081201,023400,35.13,35.13,35.13,35.13
EURRUB,20081201,023600,35.14,35.16,35.14,35.16
EURRUB,20081201,023700,35.17,35.17,35.16,35.16
EURRUB,20081201,023900,35.17,35.17,35.17,35.17
EURRUB,20081201,024000,35.16,35.16,35.16,35.16
EURRUB,20081201,024100,35.15,35.15,35.15,35.15
EURRUB,20081201,024200,35.16,35.16,35.16,35.16
EURRUB,20081201,024300,35.15,35.16,35.15,35.16
EURRUB,20081201,024600,35.15,35.16,35.15,35.16
EURRUB,20081201,024800,35.15,35.15,35.15,35.15
EURRUB,20081201,025100,35.14,35.14,35.14,35.14
EURRUB,20081201,025300,35.15,35.16,35.15,35.16
EURRUB,20081201,025400,35.17,35.17,35.17,35.17
EURRUB,20081201,025600,35.16,35.16,35.16,35.16
EURRUB,20081201,025700,35.17,35.17,35.17,35.17
EURRUB,20081201,025800,35.19,35.20,35.19,35.20
EURRUB,20081201,025900,35.19,35.19,35.19,35.19
EURRUB,20081201,030200,35.18,35.18,35.18,35.18
EURRUB,20081201,030500,35.19,35.19,35.19,35.19
EURRUB,20081201,030600,35.18,35.18,35.18,35.18
EURRUB,20081201,030700,35.19,35.19,35.19,35.19
EURRUB,20081201,030800,35.18,35.18,35.18,35.18
EURRUB,20081201,031200,35.19,35.19,35.19,35.19
EURRUB,20081201,031300,35.18,35.18,35.18,35.18
EURRUB,20081201,031400,35.19,35.19,35.19,35.19
EURRUB,20081201,031500,35.20,35.21,35.20,35.21
EURRUB,20081201,031600,35.20,35.20,35.20,35.20
EURRUB,20081201,031700,35.21,35.21,35.20,35.20
EURRUB,20081201,031800,35.19,35.19,35.19,35.19
EURRUB,20081201,032100,35.20,35.20,35.20,35.20
EURRUB,20081201,032200,35.19,35.19,35.19,35.19
EURRUB,20081201,032700,35.19,35.19,35.19,35.19
EURRUB,20081201,033000,35.20,35.20,35.20,35.20
EURRUB,20081201,033100,35.21,35.21,35.20,35.20
EURRUB,20081201,033500,35.19,35.19,35.19,35.19
EURRUB,20081201,033700,35.20,35.20,35.19,35.19
EURRUB,20081201,033800,35.20,35.20,35.20,35.20
EURRUB,20081201,034200,35.21,35.23,35.21,35.23
EURRUB,20081201,034300,35.22,35.22,35.21,35.21
EURRUB,20081201,034400,35.22,35.22,35.22,35.22
EURRUB,20081201,034500,35.21,35.22,35.21,35.22
EURRUB,20081201,034600,35.23,35.23,35.23,35.23
EURRUB,20081201,035000,35.22,35.22,35.21,35.21
EURRUB,20081201,035100,35.22,35.22,35.22,35.22
EURRUB,20081201,035300,35.21,35.21,35.21,35.21
EURRUB,20081201,035400,35.20,35.20,35.20,35.20
EURRUB,20081201,035600,35.21,35.21,35.21,35.21
EURRUB,20081201,035700,35.22,35.22,35.21,35.21
EURRUB,20081201,035800,35.20,35.20,35.20,35.20
EURRUB,20081201,035900,35.21,35.21,35.21,35.21
EURRUB,20081201,040000,35.20,35.20,35.20,35.20
EURRUB,20081201,040100,35.21,35.21,35.21,35.21
EURRUB,20081201,040300,35.20,35.20,35.20,35.20
EURRUB,20081201,040400,35.21,35.21,35.21,35.21
EURRUB,20081201,040800,35.22,35.23,35.22,35.23
EURRUB,20081201,040900,35.22,35.22,35.22,35.22
EURRUB,20081201,041200,35.21,35.21,35.21,35.21
EURRUB,20081201,041300,35.22,35.22,35.22,35.22
EURRUB,20081201,041400,35.23,35.23,35.23,35.23
EURRUB,20081201,041500,35.22,35.23,35.22,35.23
EURRUB,20081201,041600,35.22,35.22,35.22,35.22
EURRUB,20081201,042100,35.22,35.22,35.22,35.22
EURRUB,20081201,042300,35.23,35.23,35.23,35.23
EURRUB,20081201,042400,35.22,35.22,35.22,35.22
EURRUB,20081201,042600,35.23,35.23,35.23,35.23
EURRUB,20081201,042700,35.22,35.22,35.22,35.22
EURRUB,20081201,042900,35.23,35.23,35.23,35.23
EURRUB,20081201,043000,35.22,35.22,35.22,35.22
EURRUB,20081201,043100,35.23,35.23,35.23,35.23
EURRUB,20081201,043200,35.22,35.22,35.22,35.22
EURRUB,20081201,043400,35.21,35.21,35.21,35.21
EURRUB,20081201,043500,35.20,35.21,35.20,35.21
EURRUB,20081201,043800,35.20,35.20,35.20,35.20
EURRUB,20081201,043900,35.19,35.19,35.19,35.19
EURRUB,20081201,044200,35.20,35.20,35.20,35.20
EURRUB,20081201,044300,35.21,35.21,35.21,35.21
EURRUB,20081201,044400,35.20,35.20,35.20,35.20
EURRUB,20081201,044700,35.21,35.21,35.21,35.21
EURRUB,20081201,045200,35.21,35.21,35.21,35.21
EURRUB,20081201,045700,35.21,35.21,35.21,35.21
EURRUB,20081201,050200,35.21,35.21,35.21,35.21
EURRUB,20081201,050400,35.22,35.22,35.22,35.22
EURRUB,20081201,050500,35.21,35.21,35.21,35.21
EURRUB,20081201,050600,35.22,35.22,35.22,35.22
EURRUB,20081201,051000,35.23,35.23,35.23,35.23
EURRUB,20081201,051100,35.22,35.22,35.22,35.22
EURRUB,20081201,051300,35.23,35.23,35.23,35.23
EURRUB,20081201,051500,35.22,35.22,35.22,35.22
EURRUB,20081201,051600,35.23,35.23,35.23,35.23
EURRUB,20081201,051700,35.22,35.22,35.22,35.22
EURRUB,20081201,051900,35.21,35.21,35.21,35.21
EURRUB,20081201,052000,35.22,35.22,35.21,35.21
EURRUB,20081201,052100,35.22,35.22,35.22,35.22
EURRUB,20081201,052300,35.21,35.21,35.21,35.21
EURRUB,20081201,052400,35.20,35.21,35.20,35.21
EURRUB,20081201,052500,35.22,35.22,35.22,35.22
EURRUB,20081201,052800,35.21,35.21,35.21,35.21
EURRUB,20081201,053000,35.22,35.22,35.22,35.22
EURRUB,20081201,053400,35.21,35.21,35.21,35.21
EURRUB,20081201,053500,35.22,35.22,35.22,35.22
EURRUB,20081201,054000,35.23,35.24,35.23,35.24
EURRUB,20081201,054100,35.26,35.27,35.26,35.27
EURRUB,20081201,054200,35.28,35.28,35.28,35.28
EURRUB,20081201,054300,35.26,35.26,35.26,35.26
EURRUB,20081201,054500,35.27,35.27,35.27,35.27
EURRUB,20081201,054600,35.26,35.26,35.26,35.26
EURRUB,20081201,054900,35.25,35.26,35.25,35.26
EURRUB,20081201,055000,35.25,35.26,35.25,35.26
EURRUB,20081201,055200,35.25,35.25,35.25,35.25
EURRUB,20081201,055300,35.26,35.26,35.26,35.26
EURRUB,20081201,055400,35.27,35.27,35.27,35.27
EURRUB,20081201,055500,35.28,35.28,35.26,35.26
EURRUB,20081201,055900,35.27,35.27,35.27,35.27
EURRUB,20081201,060000,35.26,35.26,35.26,35.26
EURRUB,20081201,060200,35.27,35.27,35.27,35.27
EURRUB,20081201,060300,35.26,35.26,35.26,35.26
EURRUB,20081201,060400,35.27,35.27,35.27,35.27
EURRUB,20081201,060700,35.28,35.28,35.28,35.28
EURRUB,20081201,060800,35.27,35.27,35.27,35.27
EURRUB,20081201,061200,35.26,35.26,35.26,35.26
EURRUB,20081201,061400,35.25,35.25,35.25,35.25
EURRUB,20081201,061700,35.24,35.24,35.24,35.24
EURRUB,20081201,061900,35.25,35.25,35.25,35.25
EURRUB,20081201,062200,35.26,35.26,35.26,35.26
EURRUB,20081201,062300,35.25,35.25,35.25,35.25
EURRUB,20081201,062400,35.26,35.26,35.26,35.26
EURRUB,20081201,062500,35.27,35.27,35.27,35.27
EURRUB,20081201,062600,35.28,35.28,35.27,35.27
EURRUB,20081201,063000,35.26,35.26,35.26,35.26
EURRUB,20081201,063100,35.25,35.25,35.25,35.25
EURRUB,20081201,063200,35.24,35.24,35.23,35.23
EURRUB,20081201,063600,35.24,35.25,35.24,35.25
EURRUB,20081201,063700,35.26,35.26,35.26,35.26
EURRUB,20081201,063800,35.25,35.25,35.25,35.25
EURRUB,20081201,063900,35.26,35.26,35.26,35.26
EURRUB,20081201,064100,35.27,35.27,35.27,35.27
EURRUB,20081201,064200,35.26,35.26,35.26,35.26
EURRUB,20081201,064400,35.27,35.27,35.27,35.27
EURRUB,20081201,064700,35.26,35.26,35.26,35.26
EURRUB,20081201,064900,35.27,35.27,35.27,35.27
EURRUB,20081201,065100,35.28,35.28,35.28,35.28
EURRUB,20081201,065200,35.27,35.27,35.27,35.27
EURRUB,20081201,065400,35.26,35.26,35.26,35.26
EURRUB,20081201,065900,35.26,35.26,35.26,35.26
EURRUB,20081201,070000,35.27,35.28,35.27,35.28
EURRUB,20081201,070300,35.29,35.29,35.29,35.29
EURRUB,20081201,070500,35.30,35.30,35.30,35.30
EURRUB,20081201,070600,35.31,35.31,35.31,35.31
EURRUB,20081201,070700,35.30,35.30,35.29,35.29
EURRUB,20081201,070800,35.30,35.30,35.30,35.30
EURRUB,20081201,070900,35.29,35.29,35.28,35.28
EURRUB,20081201,071000,35.27,35.27,35.27,35.27
EURRUB,20081201,071100,35.26,35.26,35.26,35.26
EURRUB,20081201,071200,35.27,35.28,35.27,35.28
EURRUB,20081201,071300,35.27,35.27,35.27,35.27
EURRUB,20081201,071400,35.26,35.27,35.26,35.27
EURRUB,20081201,071600,35.26,35.26,35.26,35.26
EURRUB,20081201,071700,35.27,35.27,35.27,35.27
EURRUB,20081201,071800,35.28,35.28,35.27,35.27
EURRUB,20081201,071900,35.28,35.28,35.28,35.28
EURRUB,20081201,072000,35.29,35.29,35.28,35.28
EURRUB,20081201,072200,35.27,35.28,35.27,35.28
EURRUB,20081201,072300,35.26,35.26,35.26,35.26
EURRUB,20081201,072400,35.25,35.25,35.25,35.25
EURRUB,20081201,072600,35.24,35.25,35.24,35.25
EURRUB,20081201,072700,35.26,35.26,35.26,35.26
EURRUB,20081201,072800,35.25,35.25,35.25,35.25
EURRUB,20081201,073100,35.26,35.26,35.25,35.25
EURRUB,20081201,073200,35.26,35.26,35.25,35.25
EURRUB,20081201,073300,35.26,35.26,35.26,35.26
EURRUB,20081201,073500,35.25,35.25,35.25,35.25
EURRUB,20081201,073600,35.26,35.26,35.25,35.25
EURRUB,20081201,073800,35.24,35.24,35.24,35.24
EURRUB,20081201,073900,35.23,35.23,35.23,35.23
EURRUB,20081201,074000,35.24,35.24,35.24,35.24
EURRUB,20081201,074100,35.25,35.25,35.25,35.25
EURRUB,20081201,074200,35.24,35.24,35.24,35.24
EURRUB,20081201,074300,35.23,35.23,35.23,35.23
EURRUB,20081201,074400,35.24,35.24,35.23,35.23
EURRUB,20081201,074700,35.24,35.24,35.23,35.23
EURRUB,20081201,074800,35.24,35.24,35.24,35.24
EURRUB,20081201,074900,35.25,35.25,35.25,35.25
EURRUB,20081201,075400,35.24,35.25,35.24,35.25
EURRUB,20081201,075700,35.24,35.24,35.24,35.24
EURRUB,20081201,080100,35.23,35.23,35.20,35.20
EURRUB,20081201,080200,35.22,35.22,35.21,35.21
EURRUB,20081201,080300,35.22,35.22,35.22,35.22
EURRUB,20081201,080400,35.21,35.21,35.21,35.21
EURRUB,20081201,080600,35.22,35.22,35.22,35.22
EURRUB,20081201,080700,35.21,35.21,35.20,35.20
EURRUB,20081201,080800,35.19,35.19,35.19,35.19
EURRUB,20081201,080900,35.18,35.19,35.18,35.19
EURRUB,20081201,081100,35.18,35.18,35.18,35.18
EURRUB,20081201,081200,35.19,35.20,35.19,35.20
EURRUB,20081201,081300,35.21,35.21,35.21,35.21
EURRUB,20081201,081600,35.26,35.35,35.26,35.35
EURRUB,20081201,081800,35.36,35.36,35.35,35.35
EURRUB,20081201,082000,35.36,35.36,35.36,35.36
EURRUB,20081201,082200,35.37,35.37,35.37,35.37
EURRUB,20081201,082400,35.38,35.38,35.38,35.38
EURRUB,20081201,082700,35.37,35.37,35.37,35.37
EURRUB,20081201,082800,35.38,35.38,35.38,35.38
EURRUB,20081201,082900,35.37,35.37,35.37,35.37
EURRUB,20081201,083200,35.38,35.38,35.38,35.38
EURRUB,20081201,083300,35.40,35.40,35.39,35.39
EURRUB,20081201,083400,35.41,35.41,35.39,35.39
EURRUB,20081201,083700,35.40,35.40,35.40,35.40
EURRUB,20081201,083800,35.39,35.39,35.39,35.39
EURRUB,20081201,083900,35.38,35.39,35.38,35.39
EURRUB,20081201,084000,35.40,35.41,35.40,35.41
EURRUB,20081201,084100,35.40,35.40,35.40,35.40
EURRUB,20081201,084200,35.41,35.41,35.40,35.40
EURRUB,20081201,084300,35.39,35.39,35.39,35.39
EURRUB,20081201,084400,35.40,35.40,35.39,35.39
EURRUB,20081201,084500,35.40,35.40,35.40,35.40
EURRUB,20081201,084700,35.39,35.39,35.39,35.39
EURRUB,20081201,084800,35.38,35.39,35.38,35.39
EURRUB,20081201,084900,35.40,35.40,35.40,35.40
EURRUB,20081201,085000,35.39,35.39,35.39,35.39
EURRUB,20081201,085100,35.38,35.38,35.37,35.37
EURRUB,20081201,085200,35.38,35.38,35.38,35.38
EURRUB,20081201,085300,35.37,35.37,35.37,35.37
EURRUB,20081201,085500,35.38,35.38,35.38,35.38
EURRUB,20081201,085600,35.39,35.39,35.39,35.39
EURRUB,20081201,085700,35.40,35.40,35.38,35.38
EURRUB,20081201,085800,35.37,35.37,35.37,35.37
EURRUB,20081201,085900,35.38,35.38,35.38,35.38
EURRUB,20081201,090100,35.37,35.39,35.37,35.39
EURRUB,20081201,090200,35.41,35.41,35.39,35.39
EURRUB,20081201,090300,35.38,35.39,35.38,35.39
EURRUB,20081201,090400,35.40,35.40,35.40,35.40
EURRUB,20081201,090600,35.41,35.41,35.40,35.40
EURRUB,20081201,090700,35.38,35.38,35.37,35.37
EURRUB,20081201,090800,35.38,35.38,35.38,35.38
EURRUB,20081201,090900,35.37,35.37,35.37,35.37
EURRUB,20081201,091000,35.36,35.37,35.36,35.37
EURRUB,20081201,091100,35.36,35.36,35.36,35.36
EURRUB,20081201,091200,35.37,35.37,35.37,35.37
EURRUB,20081201,091300,35.36,35.38,35.36,35.38
EURRUB,20081201,091400,35.37,35.37,35.36,35.36
EURRUB,20081201,091500,35.35,35.37,35.35,35.37
EURRUB,20081201,091600,35.36,35.36,35.34,35.34
EURRUB,20081201,091700,35.35,35.35,35.35,35.35
EURRUB,20081201,091800,35.34,35.36,35.34,35.36
EURRUB,20081201,091900,35.35,35.35,35.35,35.35
EURRUB,20081201,092000,35.34,35.34,35.34,35.34
EURRUB,20081201,092100,35.35,35.35,35.34,35.34
EURRUB,20081201,092200,35.33,35.33,35.31,35.31
EURRUB,20081201,092300,35.30,35.30,35.30,35.30
EURRUB,20081201,092400,35.29,35.29,35.28,35.28
EURRUB,20081201,092500,35.30,35.31,35.30,35.31
EURRUB,20081201,092600,35.30,35.30,35.30,35.30
EURRUB,20081201,092700,35.31,35.31,35.31,35.31
EURRUB,20081201,092800,35.30,35.31,35.30,35.31
EURRUB,20081201,092900,35.32,35.32,35.31,35.31
EURRUB,20081201,093000,35.30,35.30,35.28,35.28
EURRUB,20081201,093100,35.29,35.29,35.29,35.29
EURRUB,20081201,093200,35.31,35.31,35.30,35.30
EURRUB,20081201,093300,35.32,35.33,35.32,35.33
EURRUB,20081201,093400,35.31,35.31,35.31,35.31
EURRUB,20081201,093500,35.30,35.31,35.30,35.31
EURRUB,20081201,093600,35.32,35.32,35.31,35.31
EURRUB,20081201,093700,35.32,35.32,35.32,35.32
EURRUB,20081201,093800,35.33,35.33,35.33,35.33
EURRUB,20081201,093900,35.34,35.34,35.34,35.34
EURRUB,20081201,094000,35.33,35.33,35.33,35.33
EURRUB,20081201,094100,35.32,35.33,35.32,35.33
EURRUB,20081201,094200,35.32,35.33,35.32,35.33
EURRUB,20081201,094300,35.31,35.34,35.31,35.34
EURRUB,20081201,094400,35.33,35.33,35.33,35.33
EURRUB,20081201,094500,35.34,35.34,35.34,35.34
EURRUB,20081201,094700,35.33,35.34,35.33,35.34
EURRUB,20081201,094800,35.35,35.35,35.35,35.35
EURRUB,20081201,094900,35.34,35.35,35.34,35.35
EURRUB,20081201,095000,35.36,35.36,35.35,35.35
EURRUB,20081201,095100,35.36,35.36,35.35,35.35
EURRUB,20081201,095200,35.34,35.35,35.34,35.35
EURRUB,20081201,095300,35.34,35.34,35.34,35.34
EURRUB,20081201,095400,35.35,35.35,35.34,35.34
EURRUB,20081201,095500,35.35,35.35,35.35,35.35
EURRUB,20081201,095700,35.36,35.36,35.36,35.36
EURRUB,20081201,095800,35.35,35.36,35.35,35.36
EURRUB,20081201,095900,35.37,35.37,35.37,35.37
EURRUB,20081201,100000,35.36,35.36,35.36,35.36
EURRUB,20081201,100100,35.38,35.38,35.38,35.38
EURRUB,20081201,100200,35.37,35.38,35.37,35.38
EURRUB,20081201,100300,35.37,35.37,35.37,35.37
EURRUB,20081201,100400,35.36,35.37,35.36,35.37
EURRUB,20081201,100500,35.36,35.36,35.36,35.36
EURRUB,20081201,100600,35.37,35.38,35.37,35.38
EURRUB,20081201,100700,35.37,35.37,35.37,35.37
EURRUB,20081201,100800,35.36,35.36,35.36,35.36
EURRUB,20081201,100900,35.37,35.38,35.37,35.38
EURRUB,20081201,101000,35.37,35.37,35.37,35.37
EURRUB,20081201,101100,35.38,35.38,35.38,35.38
EURRUB,20081201,101200,35.39,35.39,35.38,35.38
EURRUB,20081201,101300,35.37,35.37,35.36,35.36
EURRUB,20081201,101500,35.35,35.36,35.35,35.36
EURRUB,20081201,101600,35.35,35.36,35.35,35.36
EURRUB,20081201,101700,35.35,35.36,35.35,35.36
EURRUB,20081201,101900,35.35,35.35,35.35,35.35
EURRUB,20081201,102000,35.36,35.36,35.35,35.35
EURRUB,20081201,102100,35.34,35.34,35.33,35.33
EURRUB,20081201,102200,35.32,35.32,35.32,35.32
EURRUB,20081201,102300,35.31,35.31,35.30,35.30
EURRUB,20081201,102400,35.31,35.32,35.31,35.32
EURRUB,20081201,102500,35.31,35.31,35.31,35.31
EURRUB,20081201,102600,35.32,35.32,35.32,35.32
EURRUB,20081201,102800,35.33,35.33,35.33,35.33
EURRUB,20081201,103000,35.32,35.32,35.32,35.32
EURRUB,20081201,103100,35.31,35.31,35.31,35.31
EURRUB,20081201,103200,35.29,35.30,35.29,35.30
EURRUB,20081201,103300,35.31,35.32,35.31,35.32
EURRUB,20081201,103400,35.31,35.31,35.31,35.31
EURRUB,20081201,103500,35.32,35.33,35.32,35.33
EURRUB,20081201,103600,35.32,35.32,35.32,35.32
EURRUB,20081201,103700,35.33,35.33,35.33,35.33
EURRUB,20081201,103800,35.34,35.35,35.34,35.35
EURRUB,20081201,103900,35.34,35.34,35.34,35.34
EURRUB,20081201,104100,35.35,35.35,35.35,35.35
EURRUB,20081201,104200,35.34,35.34,35.33,35.33
EURRUB,20081201,104300,35.34,35.35,35.34,35.35
EURRUB,20081201,104500,35.34,35.34,35.33,35.33
EURRUB,20081201,104600,35.34,35.34,35.33,35.33
EURRUB,20081201,104700,35.34,35.35,35.34,35.35
EURRUB,20081201,104800,35.36,35.36,35.34,35.34
EURRUB,20081201,104900,35.35,35.36,35.35,35.36
EURRUB,20081201,105000,35.35,35.35,35.35,35.35
EURRUB,20081201,105100,35.34,35.34,35.34,35.34
EURRUB,20081201,105200,35.35,35.35,35.33,35.33
EURRUB,20081201,105400,35.34,35.35,35.34,35.35
EURRUB,20081201,105500,35.36,35.36,35.36,35.36
EURRUB,20081201,105600,35.35,35.35,35.35,35.35
EURRUB,20081201,105700,35.36,35.36,35.35,35.35
EURRUB,20081201,105800,35.36,35.36,35.36,35.36
EURRUB,20081201,110000,35.35,35.35,35.35,35.35
EURRUB,20081201,110100,35.34,35.34,35.34,35.34
EURRUB,20081201,110200,35.33,35.33,35.33,35.33
EURRUB,20081201,110300,35.32,35.32,35.32,35.32
EURRUB,20081201,110400,35.33,35.35,35.33,35.35
EURRUB,20081201,110500,35.34,35.34,35.34,35.34
EURRUB,20081201,110600,35.35,35.35,35.33,35.33
EURRUB,20081201,110700,35.34,35.34,35.34,35.34
EURRUB,20081201,110800,35.35,35.35,35.35,35.35
EURRUB,20081201,110900,35.34,35.34,35.34,35.34
EURRUB,20081201,111100,35.35,35.35,35.35,35.35
EURRUB,20081201,111200,35.34,35.34,35.34,35.34
EURRUB,20081201,111400,35.33,35.34,35.33,35.34
EURRUB,20081201,111500,35.33,35.33,35.33,35.33
EURRUB,20081201,111600,35.32,35.32,35.32,35.32
EURRUB,20081201,111700,35.31,35.33,35.31,35.33
EURRUB,20081201,111800,35.31,35.32,35.31,35.32
EURRUB,20081201,111900,35.31,35.31,35.31,35.31
EURRUB,20081201,112000,35.32,35.32,35.31,35.31
EURRUB,20081201,112100,35.32,35.33,35.32,35.33
EURRUB,20081201,112200,35.32,35.32,35.32,35.32
EURRUB,20081201,112300,35.33,35.33,35.32,35.32
EURRUB,20081201,112400,35.33,35.34,35.33,35.34
EURRUB,20081201,112500,35.35,35.35,35.35,35.35
EURRUB,20081201,112600,35.34,35.34,35.34,35.34
EURRUB,20081201,112700,35.33,35.33,35.33,35.33
EURRUB,20081201,112800,35.32,35.33,35.32,35.33
EURRUB,20081201,112900,35.34,35.34,35.34,35.34
EURRUB,20081201,113000,35.33,35.33,35.33,35.33
EURRUB,20081201,113100,35.34,35.34,35.32,35.32
EURRUB,20081201,113200,35.33,35.33,35.33,35.33
EURRUB,20081201,113300,35.32,35.33,35.32,35.33
EURRUB,20081201,113400,35.32,35.32,35.31,35.31
EURRUB,20081201,113500,35.32,35.32,35.31,35.31
EURRUB,20081201,113600,35.32,35.32,35.31,35.31
EURRUB,20081201,113700,35.32,35.32,35.31,35.31
EURRUB,20081201,113800,35.30,35.30,35.30,35.30
EURRUB,20081201,113900,35.31,35.32,35.31,35.32
EURRUB,20081201,114000,35.31,35.31,35.31,35.31
EURRUB,20081201,114100,35.32,35.32,35.32,35.32
EURRUB,20081201,114200,35.31,35.31,35.31,35.31
EURRUB,20081201,114300,35.32,35.33,35.32,35.33
EURRUB,20081201,114400,35.34,35.34,35.34,35.34
EURRUB,20081201,114600,35.33,35.33,35.33,35.33
EURRUB,20081201,114700,35.34,35.34,35.33,35.33
EURRUB,20081201,115000,35.34,35.34,35.33,35.33
EURRUB,20081201,115100,35.32,35.33,35.32,35.33
EURRUB,20081201,115200,35.32,35.32,35.32,35.32
EURRUB,20081201,115300,35.33,35.33,35.33,35.33
EURRUB,20081201,115400,35.32,35.32,35.32,35.32
EURRUB,20081201,115500,35.31,35.31,35.31,35.31
EURRUB,20081201,115600,35.32,35.33,35.32,35.33
EURRUB,20081201,115700,35.32,35.33,35.32,35.33
EURRUB,20081201,120100,35.34,35.34,35.34,35.34
EURRUB,20081201,120200,35.35,35.35,35.35,35.35
EURRUB,20081201,120300,35.36,35.36,35.35,35.35
EURRUB,20081201,120400,35.34,35.34,35.34,35.34
EURRUB,20081201,120500,35.35,35.35,35.34,35.34
EURRUB,20081201,120600,35.35,35.35,35.34,35.34
EURRUB,20081201,120700,35.35,35.35,35.34,35.34
EURRUB,20081201,120800,35.35,35.35,35.34,35.34
EURRUB,20081201,120900,35.35,35.35,35.35,35.35
EURRUB,20081201,121000,35.34,35.35,35.34,35.35
EURRUB,20081201,121300,35.34,35.35,35.34,35.35
EURRUB,20081201,121400,35.34,35.34,35.34,35.34
EURRUB,20081201,121500,35.35,35.35,35.35,35.35
EURRUB,20081201,121600,35.34,35.34,35.34,35.34
EURRUB,20081201,121700,35.35,35.35,35.35,35.35
EURRUB,20081201,121800,35.34,35.35,35.34,35.35
EURRUB,20081201,121900,35.34,35.35,35.34,35.35
EURRUB,20081201,122000,35.37,35.37,35.36,35.36
EURRUB,20081201,122100,35.37,35.37,35.37,35.37
EURRUB,20081201,122200,35.36,35.36,35.36,35.36
EURRUB,20081201,122300,35.35,35.36,35.35,35.36
EURRUB,20081201,122400,35.35,35.35,35.35,35.35
EURRUB,20081201,122900,35.35,35.36,35.35,35.36
EURRUB,20081201,123000,35.35,35.35,35.35,35.35
EURRUB,20081201,123100,35.36,35.36,35.35,35.35
EURRUB,20081201,123400,35.36,35.36,35.35,35.35
EURRUB,20081201,123500,35.36,35.36,35.35,35.35
EURRUB,20081201,123600,35.36,35.36,35.36,35.36
EURRUB,20081201,123900,35.37,35.37,35.37,35.37
EURRUB,20081201,124000,35.36,35.36,35.36,35.36
EURRUB,20081201,124300,35.37,35.37,35.36,35.36
EURRUB,20081201,124400,35.35,35.36,35.35,35.36
EURRUB,20081201,124500,35.35,35.35,35.35,35.35
EURRUB,20081201,124600,35.36,35.36,35.36,35.36
EURRUB,20081201,124700,35.35,35.36,35.35,35.36
EURRUB,20081201,124900,35.35,35.35,35.35,35.35
EURRUB,20081201,125000,35.36,35.36,35.36,35.36
EURRUB,20081201,125200,35.35,35.35,35.35,35.35
EURRUB,20081201,125400,35.36,35.36,35.36,35.36
EURRUB,20081201,125700,35.37,35.37,35.37,35.37
EURRUB,20081201,125800,35.36,35.36,35.35,35.35
EURRUB,20081201,125900,35.36,35.36,35.36,35.36
EURRUB,20081201,130000,35.35,35.35,35.35,35.35
EURRUB,20081201,130100,35.36,35.36,35.36,35.36
EURRUB,20081201,130200,35.37,35.38,35.37,35.38
EURRUB,20081201,130300,35.37,35.37,35.37,35.37
EURRUB,20081201,130400,35.36,35.37,35.36,35.37
EURRUB,20081201,130500,35.36,35.37,35.36,35.37
EURRUB,20081201,130600,35.36,35.36,35.36,35.36
EURRUB,20081201,130700,35.37,35.37,35.37,35.37
EURRUB,20081201,130800,35.36,35.36,35.36,35.36
EURRUB,20081201,130900,35.35,35.35,35.35,35.35
EURRUB,20081201,131000,35.36,35.36,35.36,35.36
EURRUB,20081201,131100,35.37,35.37,35.36,35.36
EURRUB,20081201,131500,35.35,35.35,35.34,35.34
EURRUB,20081201,131600,35.33,35.34,35.33,35.34
EURRUB,20081201,131700,35.33,35.34,35.33,35.34
EURRUB,20081201,131800,35.33,35.33,35.33,35.33
EURRUB,20081201,131900,35.32,35.32,35.32,35.32
EURRUB,20081201,132000,35.33,35.33,35.32,35.32
EURRUB,20081201,132100,35.33,35.34,35.33,35.34
EURRUB,20081201,132200,35.33,35.33,35.33,35.33
EURRUB,20081201,132300,35.34,35.34,35.33,35.33
EURRUB,20081201,132400,35.34,35.34,35.33,35.33
EURRUB,20081201,132600,35.32,35.33,35.32,35.33
EURRUB,20081201,132700,35.32,35.32,35.32,35.32
EURRUB,20081201,132800,35.31,35.33,35.31,35.33
EURRUB,20081201,132900,35.32,35.33,35.32,35.33
EURRUB,20081201,133000,35.34,35.34,35.34,35.34
EURRUB,20081201,133100,35.33,35.34,35.33,35.34
EURRUB,20081201,133200,35.33,35.33,35.33,35.33
EURRUB,20081201,133300,35.34,35.34,35.33,35.33
EURRUB,20081201,133400,35.32,35.32,35.32,35.32
EURRUB,20081201,133500,35.30,35.30,35.29,35.29
EURRUB,20081201,133600,35.30,35.31,35.30,35.31
EURRUB,20081201,133700,35.30,35.30,35.30,35.30
EURRUB,20081201,133800,35.29,35.29,35.27,35.27
EURRUB,20081201,133900,35.29,35.29,35.27,35.27
EURRUB,20081201,134000,35.26,35.27,35.26,35.27
EURRUB,20081201,134100,35.28,35.28,35.28,35.28
EURRUB,20081201,134200,35.27,35.28,35.27,35.28
EURRUB,20081201,134400,35.29,35.29,35.29,35.29
EURRUB,20081201,134500,35.28,35.29,35.28,35.29
EURRUB,20081201,134600,35.30,35.30,35.30,35.30
EURRUB,20081201,134700,35.29,35.29,35.29,35.29
EURRUB,20081201,134800,35.30,35.30,35.30,35.30
EURRUB,20081201,135100,35.29,35.29,35.29,35.29
EURRUB,20081201,135200,35.30,35.30,35.30,35.30
EURRUB,20081201,135300,35.29,35.29,35.28,35.28
EURRUB,20081201,135500,35.29,35.30,35.29,35.30
EURRUB,20081201,135600,35.29,35.29,35.29,35.29
EURRUB,20081201,135700,35.30,35.30,35.30,35.30
EURRUB,20081201,135900,35.31,35.31,35.31,35.31
EURRUB,20081201,140000,35.30,35.31,35.30,35.31
EURRUB,20081201,140200,35.30,35.30,35.30,35.30
EURRUB,20081201,140300,35.31,35.31,35.30,35.30
EURRUB,20081201,140400,35.31,35.31,35.30,35.30
EURRUB,20081201,140500,35.29,35.29,35.29,35.29
EURRUB,20081201,140600,35.28,35.29,35.28,35.29
EURRUB,20081201,140800,35.28,35.28,35.28,35.28
EURRUB,20081201,140900,35.27,35.27,35.26,35.26
EURRUB,20081201,141000,35.27,35.27,35.27,35.27
EURRUB,20081201,141100,35.26,35.27,35.26,35.27
EURRUB,20081201,141200,35.28,35.28,35.28,35.28
EURRUB,20081201,141300,35.27,35.28,35.27,35.28
EURRUB,20081201,141400,35.27,35.27,35.27,35.27
EURRUB,20081201,141500,35.26,35.27,35.26,35.27
EURRUB,20081201,141600,35.28,35.28,35.27,35.27
EURRUB,20081201,141700,35.26,35.26,35.26,35.26
EURRUB,20081201,141800,35.27,35.27,35.27,35.27
EURRUB,20081201,141900,35.28,35.28,35.27,35.27
EURRUB,20081201,142000,35.28,35.29,35.28,35.29
EURRUB,20081201,142100,35.30,35.30,35.28,35.28
EURRUB,20081201,142300,35.29,35.29,35.29,35.29
EURRUB,20081201,142400,35.28,35.28,35.28,35.28
EURRUB,20081201,142500,35.27,35.28,35.27,35.28
EURRUB,20081201,142600,35.27,35.27,35.27,35.27
EURRUB,20081201,142700,35.28,35.28,35.27,35.27
EURRUB,20081201,142800,35.28,35.28,35.28,35.28
EURRUB,20081201,142900,35.27,35.27,35.27,35.27
EURRUB,20081201,143000,35.28,35.28,35.28,35.28
EURRUB,20081201,143100,35.29,35.29,35.28,35.28
EURRUB,20081201,143200,35.29,35.29,35.29,35.29
EURRUB,20081201,143300,35.30,35.30,35.30,35.30
EURRUB,20081201,143500,35.29,35.30,35.29,35.30
EURRUB,20081201,143700,35.31,35.31,35.30,35.30
EURRUB,20081201,143800,35.31,35.32,35.31,35.32
EURRUB,20081201,143900,35.31,35.31,35.31,35.31
EURRUB,20081201,144000,35.30,35.30,35.29,35.29
EURRUB,20081201,144100,35.30,35.31,35.30,35.31
EURRUB,20081201,144200,35.28,35.29,35.28,35.29
EURRUB,20081201,144300,35.28,35.28,35.27,35.27
EURRUB,20081201,144400,35.26,35.26,35.26,35.26
EURRUB,20081201,144500,35.27,35.27,35.27,35.27
EURRUB,20081201,144600,35.26,35.26,35.26,35.26
EURRUB,20081201,144700,35.25,35.25,35.25,35.25
EURRUB,20081201,144800,35.27,35.27,35.26,35.26
EURRUB,20081201,144900,35.25,35.26,35.25,35.26
EURRUB,20081201,145000,35.25,35.25,35.25,35.25
EURRUB,20081201,145100,35.26,35.26,35.26,35.26
EURRUB,20081201,145200,35.25,35.26,35.25,35.26
EURRUB,20081201,145300,35.27,35.27,35.26,35.26
EURRUB,20081201,145400,35.25,35.25,35.25,35.25
EURRUB,20081201,145500,35.24,35.24,35.24,35.24
EURRUB,20081201,145600,35.23,35.23,35.23,35.23
EURRUB,20081201,145700,35.22,35.22,35.21,35.21
EURRUB,20081201,145800,35.22,35.23,35.22,35.23
EURRUB,20081201,145900,35.24,35.24,35.24,35.24
EURRUB,20081201,150000,35.25,35.28,35.25,35.28
EURRUB,20081201,150100,35.29,35.29,35.28,35.28
EURRUB,20081201,150300,35.29,35.29,35.29,35.29
EURRUB,20081201,150400,35.28,35.28,35.27,35.27
EURRUB,20081201,150500,35.26,35.27,35.26,35.27
EURRUB,20081201,150600,35.28,35.28,35.28,35.28
EURRUB,20081201,150700,35.29,35.30,35.29,35.30
EURRUB,20081201,150800,35.31,35.31,35.30,35.30
EURRUB,20081201,151000,35.31,35.31,35.31,35.31
EURRUB,20081201,151100,35.30,35.30,35.30,35.30
EURRUB,20081201,151200,35.31,35.31,35.30,35.30
EURRUB,20081201,151300,35.31,35.31,35.31,35.31
EURRUB,20081201,151400,35.33,35.33,35.32,35.32
EURRUB,20081201,151500,35.31,35.31,35.30,35.30
EURRUB,20081201,151600,35.29,35.29,35.29,35.29
EURRUB,20081201,151800,35.28,35.28,35.28,35.28
EURRUB,20081201,151900,35.29,35.29,35.28,35.28
EURRUB,20081201,152200,35.29,35.29,35.28,35.28
EURRUB,20081201,152300,35.27,35.28,35.27,35.28
EURRUB,20081201,152400,35.30,35.31,35.30,35.31
EURRUB,20081201,152500,35.30,35.31,35.30,35.31
EURRUB,20081201,152600,35.32,35.32,35.29,35.29
EURRUB,20081201,152700,35.30,35.31,35.30,35.31
EURRUB,20081201,152800,35.30,35.30,35.30,35.30
EURRUB,20081201,152900,35.31,35.31,35.31,35.31
EURRUB,20081201,153000,35.30,35.30,35.30,35.30
EURRUB,20081201,153100,35.31,35.31,35.31,35.31
EURRUB,20081201,153300,35.30,35.30,35.30,35.30
EURRUB,20081201,153400,35.31,35.32,35.31,35.32
EURRUB,20081201,153500,35.34,35.34,35.33,35.33
EURRUB,20081201,153700,35.34,35.34,35.33,35.33
EURRUB,20081201,153800,35.34,35.34,35.34,35.34
EURRUB,20081201,153900,35.35,35.36,35.35,35.36
EURRUB,20081201,154000,35.35,35.35,35.35,35.35
EURRUB,20081201,154100,35.36,35.36,35.35,35.35
EURRUB,20081201,154200,35.34,35.35,35.34,35.35
EURRUB,20081201,154300,35.34,35.34,35.34,35.34
EURRUB,20081201,154400,35.33,35.34,35.33,35.34
EURRUB,20081201,154500,35.33,35.33,35.32,35.32
EURRUB,20081201,154600,35.33,35.33,35.33,35.33
EURRUB,20081201,154700,35.34,35.34,35.34,35.34
EURRUB,20081201,154800,35.35,35.35,35.34,35.34
EURRUB,20081201,154900,35.33,35.34,35.33,35.34
EURRUB,20081201,155000,35.33,35.33,35.33,35.33
EURRUB,20081201,155200,35.32,35.33,35.32,35.33
EURRUB,20081201,155300,35.32,35.32,35.31,35.31
EURRUB,20081201,155400,35.32,35.32,35.32,35.32
EURRUB,20081201,155500,35.31,35.32,35.31,35.32
EURRUB,20081201,155600,35.31,35.31,35.31,35.31
EURRUB,20081201,155700,35.32,35.32,35.32,35.32
EURRUB,20081201,155900,35.33,35.33,35.33,35.33
EURRUB,20081201,160000,35.34,35.34,35.34,35.34
EURRUB,20081201,160100,35.33,35.35,35.33,35.35
EURRUB,20081201,160200,35.33,35.33,35.33,35.33
EURRUB,20081201,160300,35.34,35.34,35.33,35.33
EURRUB,20081201,160400,35.35,35.37,35.35,35.37
EURRUB,20081201,160500,35.39,35.39,35.38,35.38
EURRUB,20081201,160600,35.37,35.37,35.36,35.36
EURRUB,20081201,160700,35.34,35.35,35.34,35.35
EURRUB,20081201,160900,35.36,35.37,35.36,35.37
EURRUB,20081201,161000,35.36,35.37,35.36,35.37
EURRUB,20081201,161100,35.38,35.38,35.37,35.37
EURRUB,20081201,161200,35.36,35.36,35.36,35.36
EURRUB,20081201,161300,35.35,35.36,35.35,35.36
EURRUB,20081201,161400,35.37,35.37,35.36,35.36
EURRUB,20081201,161500,35.35,35.35,35.34,35.34
EURRUB,20081201,161600,35.33,35.34,35.33,35.34
EURRUB,20081201,161700,35.33,35.34,35.33,35.34
EURRUB,20081201,161800,35.35,35.36,35.35,35.36
EURRUB,20081201,161900,35.35,35.36,35.35,35.36
EURRUB,20081201,162000,35.34,35.34,35.34,35.34
EURRUB,20081201,162100,35.33,35.34,35.33,35.34
EURRUB,20081201,162200,35.35,35.35,35.35,35.35
EURRUB,20081201,162300,35.36,35.36,35.35,35.35
EURRUB,20081201,162400,35.34,35.35,35.34,35.35
EURRUB,20081201,162500,35.36,35.36,35.36,35.36
EURRUB,20081201,162600,35.35,35.35,35.34,35.34
EURRUB,20081201,162700,35.35,35.35,35.34,35.34
EURRUB,20081201,162800,35.35,35.35,35.35,35.35
EURRUB,20081201,162900,35.34,35.34,35.34,35.34
EURRUB,20081201,163000,35.33,35.33,35.33,35.33
EURRUB,20081201,163100,35.32,35.32,35.32,35.32
EURRUB,20081201,163200,35.31,35.31,35.29,35.29
EURRUB,20081201,163300,35.28,35.28,35.27,35.27
EURRUB,20081201,163400,35.29,35.29,35.29,35.29
EURRUB,20081201,163500,35.30,35.31,35.30,35.31
EURRUB,20081201,163600,35.30,35.30,35.30,35.30
EURRUB,20081201,163700,35.31,35.31,35.31,35.31
EURRUB,20081201,163900,35.30,35.30,35.30,35.30
EURRUB,20081201,164000,35.31,35.32,35.31,35.32
EURRUB,20081201,164100,35.31,35.32,35.31,35.32
EURRUB,20081201,164200,35.33,35.33,35.32,35.32
EURRUB,20081201,164300,35.31,35.31,35.30,35.30
EURRUB,20081201,164400,35.29,35.29,35.29,35.29
EURRUB,20081201,164500,35.30,35.31,35.30,35.31
EURRUB,20081201,164600,35.33,35.34,35.33,35.34
EURRUB,20081201,164700,35.35,35.35,35.34,35.34
EURRUB,20081201,164800,35.35,35.35,35.35,35.35
EURRUB,20081201,164900,35.36,35.36,35.35,35.35
EURRUB,20081201,165000,35.34,35.34,35.34,35.34
EURRUB,20081201,165100,35.35,35.35,35.32,35.32
EURRUB,20081201,165200,35.30,35.30,35.28,35.28
EURRUB,20081201,165300,35.26,35.26,35.26,35.26
EURRUB,20081201,165400,35.25,35.25,35.24,35.24
EURRUB,20081201,165500,35.23,35.25,35.23,35.25
EURRUB,20081201,165600,35.26,35.26,35.25,35.25
EURRUB,20081201,165700,35.24,35.24,35.23,35.23
EURRUB,20081201,165800,35.24,35.24,35.23,35.23
EURRUB,20081201,165900,35.24,35.24,35.23,35.23
EURRUB,20081201,170000,35.24,35.24,35.24,35.24
EURRUB,20081201,170100,35.25,35.25,35.25,35.25
EURRUB,20081201,170200,35.27,35.28,35.27,35.28
EURRUB,20081201,170300,35.29,35.30,35.29,35.30
EURRUB,20081201,170400,35.33,35.33,35.32,35.32
EURRUB,20081201,170500,35.33,35.34,35.33,35.34
EURRUB,20081201,170700,35.33,35.33,35.32,35.32
EURRUB,20081201,170800,35.31,35.31,35.31,35.31
EURRUB,20081201,170900,35.30,35.30,35.29,35.29
EURRUB,20081201,171000,35.30,35.30,35.30,35.30
EURRUB,20081201,171100,35.29,35.30,35.29,35.30
EURRUB,20081201,171400,35.31,35.31,35.31,35.31
EURRUB,20081201,171500,35.32,35.32,35.32,35.32
EURRUB,20081201,171600,35.31,35.31,35.30,35.30
EURRUB,20081201,171700,35.31,35.31,35.31,35.31
EURRUB,20081201,171800,35.30,35.31,35.30,35.31
EURRUB,20081201,171900,35.30,35.30,35.30,35.30
EURRUB,20081201,172000,35.31,35.32,35.31,35.32
EURRUB,20081201,172200,35.33,35.33,35.33,35.33
EURRUB,20081201,172300,35.32,35.34,35.32,35.34
EURRUB,20081201,172400,35.33,35.33,35.33,35.33
EURRUB,20081201,172500,35.32,35.32,35.32,35.32
EURRUB,20081201,172600,35.33,35.33,35.31,35.31
EURRUB,20081201,172800,35.32,35.32,35.32,35.32
EURRUB,20081201,172900,35.31,35.31,35.31,35.31
EURRUB,20081201,173100,35.32,35.32,35.31,35.31
EURRUB,20081201,173200,35.30,35.30,35.30,35.30
EURRUB,20081201,173300,35.29,35.29,35.29,35.29
EURRUB,20081201,173400,35.28,35.30,35.28,35.30
EURRUB,20081201,173500,35.31,35.31,35.30,35.30
EURRUB,20081201,173600,35.31,35.31,35.31,35.31
EURRUB,20081201,173700,35.32,35.32,35.31,35.31
EURRUB,20081201,173800,35.30,35.31,35.30,35.31
EURRUB,20081201,174200,35.32,35.32,35.32,35.32
EURRUB,20081201,174300,35.33,35.33,35.32,35.32
EURRUB,20081201,174400,35.31,35.31,35.31,35.31
EURRUB,20081201,174500,35.32,35.32,35.32,35.32
EURRUB,20081201,174600,35.31,35.31,35.31,35.31
EURRUB,20081201,174700,35.32,35.32,35.32,35.32
EURRUB,20081201,174800,35.33,35.33,35.33,35.33
EURRUB,20081201,174900,35.34,35.34,35.34,35.34
EURRUB,20081201,175100,35.35,35.35,35.35,35.35
EURRUB,20081201,175200,35.34,35.35,35.34,35.35
EURRUB,20081201,175300,35.36,35.36,35.36,35.36
EURRUB,20081201,175400,35.37,35.37,35.36,35.36
EURRUB,20081201,175500,35.35,35.35,35.35,35.35
EURRUB,20081201,175600,35.36,35.36,35.34,35.34
EURRUB,20081201,175700,35.33,35.33,35.32,35.32
EURRUB,20081201,175800,35.34,35.34,35.33,35.33
EURRUB,20081201,175900,35.34,35.34,35.34,35.34
EURRUB,20081201,180000,35.35,35.35,35.35,35.35
EURRUB,20081201,180100,35.37,35.38,35.37,35.38
EURRUB,20081201,180200,35.37,35.38,35.37,35.38
EURRUB,20081201,180300,35.39,35.39,35.39,35.39
EURRUB,20081201,180400,35.36,35.36,35.36,35.36
EURRUB,20081201,180500,35.35,35.36,35.35,35.36
EURRUB,20081201,180600,35.35,35.35,35.35,35.35
EURRUB,20081201,180700,35.36,35.38,35.36,35.38
EURRUB,20081201,180800,35.41,35.41,35.39,35.39
EURRUB,20081201,180900,35.37,35.37,35.36,35.36
EURRUB,20081201,181000,35.35,35.35,35.32,35.32
EURRUB,20081201,181100,35.33,35.33,35.32,35.32
EURRUB,20081201,181200,35.33,35.34,35.33,35.34
EURRUB,20081201,181300,35.33,35.34,35.33,35.34
EURRUB,20081201,181400,35.35,35.35,35.35,35.35
EURRUB,20081201,181500,35.36,35.36,35.34,35.34
EURRUB,20081201,181800,35.33,35.33,35.33,35.33
EURRUB,20081201,181900,35.32,35.33,35.32,35.33
EURRUB,20081201,182000,35.32,35.32,35.31,35.31
EURRUB,20081201,182200,35.32,35.32,35.32,35.32
EURRUB,20081201,182300,35.33,35.33,35.32,35.32
EURRUB,20081201,182400,35.33,35.33,35.33,35.33
EURRUB,20081201,182500,35.32,35.32,35.32,35.32
EURRUB,20081201,182600,35.33,35.34,35.33,35.34
EURRUB,20081201,182700,35.33,35.34,35.33,35.34
EURRUB,20081201,182800,35.33,35.33,35.33,35.33
EURRUB,20081201,182900,35.34,35.34,35.34,35.34
EURRUB,20081201,183100,35.35,35.36,35.35,35.36
EURRUB,20081201,183200,35.38,35.38,35.36,35.36
EURRUB,20081201,183300,35.35,35.35,35.35,35.35
EURRUB,20081201,183400,35.36,35.36,35.35,35.35
EURRUB,20081201,183500,35.36,35.36,35.36,35.36
EURRUB,20081201,183700,35.35,35.35,35.35,35.35
EURRUB,20081201,183900,35.34,35.34,35.34,35.34
EURRUB,20081201,184000,35.35,35.35,35.35,35.35
EURRUB,20081201,184100,35.34,35.34,35.34,35.34
EURRUB,20081201,184200,35.33,35.33,35.33,35.33
EURRUB,20081201,184300,35.34,35.35,35.34,35.35
EURRUB,20081201,184500,35.34,35.34,35.34,35.34
EURRUB,20081201,184600,35.36,35.37,35.36,35.37
EURRUB,20081201,184700,35.36,35.36,35.36,35.36
EURRUB,20081201,185100,35.35,35.35,35.35,35.35
EURRUB,20081201,185200,35.34,35.34,35.34,35.34
EURRUB,20081201,185300,35.33,35.34,35.33,35.34
EURRUB,20081201,185400,35.33,35.33,35.32,35.32
EURRUB,20081201,185500,35.33,35.33,35.33,35.33
EURRUB,20081201,185600,35.32,35.33,35.32,35.33
EURRUB,20081201,185700,35.32,35.32,35.31,35.31
EURRUB,20081201,185900,35.32,35.32,35.32,35.32
EURRUB,20081201,190000,35.33,35.33,35.32,35.32
EURRUB,20081201,190100,35.33,35.33,35.33,35.33
EURRUB,20081201,190600,35.33,35.34,35.33,35.34
EURRUB,20081201,190700,35.33,35.33,35.33,35.33
EURRUB,20081201,190800,35.34,35.34,35.33,35.33
EURRUB,20081201,190900,35.34,35.35,35.34,35.35
EURRUB,20081201,191000,35.36,35.37,35.36,35.37
EURRUB,20081201,191100,35.38,35.38,35.38,35.38
EURRUB,20081201,191300,35.39,35.40,35.39,35.40
EURRUB,20081201,191400,35.39,35.40,35.39,35.40
EURRUB,20081201,191600,35.39,35.39,35.38,35.38
EURRUB,20081201,191700,35.37,35.37,35.37,35.37
EURRUB,20081201,191900,35.36,35.37,35.36,35.37
EURRUB,20081201,192000,35.38,35.38,35.37,35.37
EURRUB,20081201,192100,35.38,35.38,35.38,35.38
EURRUB,20081201,192200,35.37,35.37,35.37,35.37
EURRUB,20081201,192400,35.36,35.37,35.36,35.37
EURRUB,20081201,192500,35.36,35.36,35.36,35.36
EURRUB,20081201,192600,35.35,35.35,35.35,35.35
EURRUB,20081201,192700,35.36,35.36,35.36,35.36
EURRUB,20081201,192800,35.35,35.35,35.35,35.35
EURRUB,20081201,192900,35.36,35.36,35.36,35.36
EURRUB,20081201,193000,35.35,35.36,35.35,35.36
EURRUB,20081201,193100,35.37,35.37,35.37,35.37
EURRUB,20081201,193300,35.36,35.36,35.36,35.36
EURRUB,20081201,193400,35.37,35.37,35.37,35.37
EURRUB,20081201,193500,35.38,35.38,35.38,35.38
EURRUB,20081201,193600,35.39,35.40,35.39,35.40
EURRUB,20081201,193700,35.39,35.40,35.39,35.40
EURRUB,20081201,193800,35.39,35.39,35.39,35.39
EURRUB,20081201,194000,35.38,35.38,35.38,35.38
EURRUB,20081201,194100,35.39,35.39,35.38,35.38
EURRUB,20081201,194200,35.39,35.39,35.39,35.39
EURRUB,20081201,194300,35.38,35.38,35.37,35.37
EURRUB,20081201,194400,35.38,35.38,35.38,35.38
EURRUB,20081201,194500,35.37,35.39,35.37,35.39
EURRUB,20081201,194600,35.38,35.40,35.38,35.40
EURRUB,20081201,194700,35.42,35.42,35.42,35.42
EURRUB,20081201,194800,35.41,35.42,35.41,35.42
EURRUB,20081201,194900,35.41,35.41,35.41,35.41
EURRUB,20081201,195000,35.42,35.42,35.42,35.42
EURRUB,20081201,195100,35.41,35.41,35.41,35.41
EURRUB,20081201,195200,35.40,35.40,35.39,35.39
EURRUB,20081201,195300,35.40,35.41,35.40,35.41
EURRUB,20081201,195400,35.40,35.40,35.40,35.40
EURRUB,20081201,195500,35.41,35.41,35.40,35.40
EURRUB,20081201,195600,35.39,35.39,35.39,35.39
EURRUB,20081201,195700,35.38,35.38,35.38,35.38
EURRUB,20081201,195800,35.39,35.39,35.39,35.39
EURRUB,20081201,195900,35.41,35.41,35.41,35.41
EURRUB,20081201,200000,35.42,35.44,35.42,35.44
EURRUB,20081201,200100,35.43,35.43,35.43,35.43
EURRUB,20081201,200300,35.42,35.43,35.42,35.43
EURRUB,20081201,200400,35.42,35.42,35.42,35.42
EURRUB,20081201,200500,35.41,35.41,35.40,35.40
EURRUB,20081201,200600,35.39,35.39,35.38,35.38
EURRUB,20081201,200700,35.39,35.39,35.38,35.38
EURRUB,20081201,200800,35.39,35.40,35.39,35.40
EURRUB,20081201,200900,35.41,35.41,35.41,35.41
EURRUB,20081201,201000,35.42,35.42,35.41,35.41
EURRUB,20081201,201200,35.40,35.40,35.40,35.40
EURRUB,20081201,201300,35.39,35.39,35.39,35.39
EURRUB,20081201,201400,35.38,35.38,35.38,35.38
EURRUB,20081201,201500,35.39,35.39,35.38,35.38
EURRUB,20081201,201600,35.37,35.37,35.37,35.37
EURRUB,20081201,201700,35.38,35.39,35.38,35.39
EURRUB,20081201,201800,35.40,35.40,35.40,35.40
EURRUB,20081201,201900,35.39,35.39,35.39,35.39
EURRUB,20081201,202000,35.38,35.39,35.38,35.39
EURRUB,20081201,202100,35.38,35.38,35.38,35.38
EURRUB,20081201,202200,35.37,35.37,35.37,35.37
EURRUB,20081201,202300,35.38,35.38,35.38,35.38
EURRUB,20081201,202400,35.37,35.38,35.37,35.38
EURRUB,20081201,202500,35.37,35.38,35.37,35.38
EURRUB,20081201,202600,35.39,35.39,35.38,35.38
EURRUB,20081201,202700,35.37,35.37,35.37,35.37
EURRUB,20081201,202800,35.36,35.36,35.35,35.35
EURRUB,20081201,202900,35.34,35.34,35.34,35.34
EURRUB,20081201,203000,35.35,35.36,35.35,35.36
EURRUB,20081201,203100,35.35,35.35,35.34,35.34
EURRUB,20081201,203200,35.35,35.35,35.35,35.35
EURRUB,20081201,203300,35.36,35.39,35.36,35.39
EURRUB,20081201,203400,35.37,35.40,35.37,35.40
EURRUB,20081201,203500,35.39,35.39,35.37,35.37
EURRUB,20081201,203600,35.36,35.36,35.36,35.36
EURRUB,20081201,203700,35.37,35.37,35.36,35.36
EURRUB,20081201,203800,35.35,35.35,35.35,35.35
EURRUB,20081201,203900,35.34,35.34,35.34,35.34
EURRUB,20081201,204000,35.33,35.34,35.33,35.34
EURRUB,20081201,204100,35.33,35.33,35.33,35.33
EURRUB,20081201,204200,35.34,35.35,35.34,35.35
EURRUB,20081201,204300,35.37,35.37,35.37,35.37
EURRUB,20081201,204400,35.38,35.38,35.38,35.38
EURRUB,20081201,204500,35.39,35.39,35.39,35.39
EURRUB,20081201,204600,35.38,35.39,35.38,35.39
EURRUB,20081201,204700,35.40,35.40,35.39,35.39
EURRUB,20081201,204800,35.38,35.39,35.38,35.39
EURRUB,20081201,204900,35.38,35.38,35.38,35.38
EURRUB,20081201,205000,35.39,35.41,35.39,35.41
EURRUB,20081201,205100,35.40,35.40,35.39,35.39
EURRUB,20081201,205200,35.40,35.41,35.40,35.41
EURRUB,20081201,205300,35.42,35.42,35.42,35.42
EURRUB,20081201,205400,35.43,35.44,35.43,35.44
EURRUB,20081201,205500,35.43,35.44,35.43,35.44
EURRUB,20081201,205600,35.46,35.49,35.46,35.49
EURRUB,20081201,205700,35.47,35.47,35.47,35.47
EURRUB,20081201,205800,35.48,35.48,35.48,35.48
EURRUB,20081201,205900,35.50,35.50,35.49,35.49
EURRUB,20081201,210000,35.48,35.48,35.45,35.45
EURRUB,20081201,210200,35.44,35.44,35.44,35.44
EURRUB,20081201,210300,35.43,35.43,35.43,35.43
EURRUB,20081201,210400,35.41,35.41,35.40,35.40
EURRUB,20081201,210500,35.41,35.42,35.41,35.42
EURRUB,20081201,210600,35.43,35.43,35.43,35.43
EURRUB,20081201,210700,35.42,35.42,35.42,35.42
EURRUB,20081201,210900,35.41,35.41,35.41,35.41
EURRUB,20081201,211000,35.42,35.42,35.41,35.41
EURRUB,20081201,211100,35.42,35.42,35.42,35.42
EURRUB,20081201,211200,35.41,35.41,35.41,35.41
EURRUB,20081201,211500,35.40,35.40,35.40,35.40
EURRUB,20081201,211700,35.41,35.41,35.41,35.41
EURRUB,20081201,211800,35.40,35.40,35.40,35.40
EURRUB,20081201,211900,35.41,35.41,35.41,35.41
EURRUB,20081201,212000,35.40,35.40,35.39,35.39
EURRUB,20081201,212100,35.38,35.38,35.38,35.38
EURRUB,20081201,212200,35.39,35.39,35.39,35.39
EURRUB,20081201,212300,35.38,35.38,35.38,35.38
EURRUB,20081201,212400,35.37,35.37,35.37,35.37
EURRUB,20081201,212500,35.36,35.36,35.36,35.36
EURRUB,20081201,212700,35.37,35.37,35.37,35.37
EURRUB,20081201,212900,35.38,35.39,35.38,35.39
EURRUB,20081201,213000,35.38,35.38,35.37,35.37
EURRUB,20081201,213100,35.36,35.36,35.36,35.36
EURRUB,20081201,213200,35.35,35.35,35.35,35.35
EURRUB,20081201,213300,35.36,35.36,35.36,35.36
EURRUB,20081201,213500,35.37,35.37,35.37,35.37
EURRUB,20081201,213600,35.38,35.38,35.37,35.37
EURRUB,20081201,213700,35.36,35.36,35.36,35.36
EURRUB,20081201,213900,35.35,35.36,35.35,35.36
EURRUB,20081201,214100,35.35,35.36,35.35,35.36
EURRUB,20081201,214200,35.37,35.37,35.37,35.37
EURRUB,20081201,214300,35.38,35.38,35.38,35.38
EURRUB,20081201,214400,35.39,35.39,35.38,35.38
EURRUB,20081201,214500,35.40,35.40,35.39,35.39
EURRUB,20081201,214600,35.35,35.35,35.35,35.35
EURRUB,20081201,214700,35.34,35.34,35.33,35.33
EURRUB,20081201,214800,35.32,35.33,35.32,35.33
EURRUB,20081201,214900,35.34,35.34,35.34,35.34
EURRUB,20081201,215100,35.33,35.33,35.33,35.33
EURRUB,20081201,215300,35.32,35.32,35.31,35.31
EURRUB,20081201,215500,35.30,35.30,35.29,35.29
EURRUB,20081201,215700,35.28,35.28,35.28,35.28
EURRUB,20081201,215800,35.29,35.29,35.28,35.28
EURRUB,20081201,215900,35.27,35.27,35.27,35.27
EURRUB,20081201,220000,35.25,35.25,35.24,35.24
EURRUB,20081201,220100,35.25,35.26,35.25,35.26
EURRUB,20081201,220200,35.27,35.27,35.27,35.27
EURRUB,20081201,220300,35.28,35.28,35.28,35.28
EURRUB,20081201,220500,35.29,35.29,35.28,35.28
EURRUB,20081201,220600,35.29,35.30,35.29,35.30
EURRUB,20081201,220700,35.29,35.29,35.29,35.29
EURRUB,20081201,220800,35.30,35.30,35.30,35.30
EURRUB,20081201,220900,35.31,35.31,35.30,35.30
EURRUB,20081201,221000,35.31,35.31,35.31,35.31
EURRUB,20081201,221200,35.32,35.32,35.31,35.31
EURRUB,20081201,221300,35.32,35.33,35.32,35.33
EURRUB,20081201,221500,35.34,35.34,35.34,35.34
EURRUB,20081201,221600,35.35,35.35,35.34,35.34
EURRUB,20081201,221700,35.33,35.33,35.33,35.33
EURRUB,20081201,222100,35.32,35.32,35.32,35.32
EURRUB,20081201,222200,35.33,35.33,35.33,35.33
EURRUB,20081201,222300,35.34,35.34,35.34,35.34
EURRUB,20081201,222400,35.35,35.35,35.34,35.34
EURRUB,20081201,222600,35.33,35.33,35.33,35.33
EURRUB,20081201,222800,35.32,35.33,35.32,35.33
EURRUB,20081201,222900,35.32,35.32,35.32,35.32
EURRUB,20081201,223100,35.31,35.31,35.31,35.31
EURRUB,20081201,223200,35.30,35.30,35.30,35.30
EURRUB,20081201,223300,35.29,35.29,35.29,35.29
EURRUB,20081201,223400,35.30,35.30,35.30,35.30
EURRUB,20081201,223500,35.31,35.31,35.30,35.30
EURRUB,20081201,223600,35.31,35.31,35.31,35.31
EURRUB,20081201,223800,35.30,35.30,35.30,35.30
EURRUB,20081201,223900,35.29,35.29,35.29,35.29
EURRUB,20081201,224300,35.30,35.30,35.30,35.30
EURRUB,20081201,224700,35.29,35.29,35.29,35.29
EURRUB,20081201,224800,35.28,35.28,35.28,35.28
EURRUB,20081201,224900,35.27,35.27,35.27,35.27
EURRUB,20081201,225000,35.28,35.28,35.28,35.28
EURRUB,20081201,225200,35.29,35.29,35.28,35.28
EURRUB,20081201,225300,35.29,35.29,35.28,35.28
EURRUB,20081201,225500,35.27,35.28,35.27,35.28
EURRUB,20081201,225600,35.27,35.28,35.27,35.28
EURRUB,20081201,225800,35.27,35.27,35.27,35.27
EURRUB,20081201,225900,35.26,35.26,35.26,35.26
EURRUB,20081201,230000,35.27,35.28,35.27,35.28
EURRUB,20081201,230300,35.27,35.27,35.27,35.27
EURRUB,20081201,230400,35.28,35.28,35.28,35.28
EURRUB,20081201,230500,35.27,35.28,35.27,35.28
EURRUB,20081201,230600,35.29,35.29,35.28,35.28
EURRUB,20081201,230800,35.29,35.29,35.29,35.29
EURRUB,20081201,230900,35.28,35.28,35.28,35.28
EURRUB,20081201,231000,35.29,35.30,35.29,35.30
EURRUB,20081201,231100,35.29,35.29,35.29,35.29
EURRUB,20081201,231400,35.30,35.30,35.30,35.30
EURRUB,20081201,231600,35.31,35.31,35.31,35.31
EURRUB,20081201,231700,35.32,35.33,35.32,35.33
EURRUB,20081201,231800,35.32,35.33,35.32,35.33
EURRUB,20081201,231900,35.34,35.34,35.33,35.33
EURRUB,20081201,232000,35.34,35.34,35.34,35.34
EURRUB,20081201,232100,35.33,35.33,35.33,35.33
EURRUB,20081201,232200,35.34,35.35,35.34,35.35
EURRUB,20081201,232300,35.34,35.34,35.34,35.34
EURRUB,20081201,232500,35.33,35.33,35.33,35.33
EURRUB,20081201,232600,35.32,35.32,35.32,35.32
EURRUB,20081201,232700,35.33,35.33,35.33,35.33
EURRUB,20081201,232800,35.34,35.34,35.34,35.34
EURRUB,20081201,232900,35.33,35.33,35.33,35.33
EURRUB,20081201,233000,35.34,35.34,35.33,35.33
EURRUB,20081201,233100,35.32,35.33,35.32,35.33
EURRUB,20081201,233200,35.31,35.32,35.31,35.32
EURRUB,20081201,233300,35.33,35.33,35.33,35.33
EURRUB,20081201,233400,35.32,35.32,35.32,35.32
EURRUB,20081201,233600,35.33,35.33,35.33,35.33
EURRUB,20081201,233900,35.32,35.32,35.32,35.32
EURRUB,20081201,234100,35.31,35.31,35.31,35.31
EURRUB,20081201,234200,35.32,35.32,35.32,35.32
EURRUB,20081201,234300,35.33,35.33,35.33,35.33
EURRUB,20081201,234400,35.32,35.32,35.32,35.32
EURRUB,20081201,234500,35.33,35.33,35.33,35.33
EURRUB,20081201,234700,35.32,35.32,35.32,35.32
EURRUB,20081201,234800,35.31,35.31,35.30,35.30
EURRUB,20081201,234900,35.31,35.31,35.31,35.31
EURRUB,20081201,235400,35.31,35.31,35.31,35.31
EURRUB,20081201,235500,35.30,35.31,35.30,35.31
EURRUB,20081201,235600,35.30,35.30,35.30,35.30
USDHUF,20081201,000100,203.7,203.7,203.7,203.7
USDHUF,20081201,000300,203.9,203.9,203.9,203.9
USDHUF,20081201,000400,203.7,203.7,203.7,203.7
USDHUF,20081201,000500,203.6,203.7,203.6,203.7
USDHUF,20081201,000600,203.8,203.8,203.8,203.8
USDHUF,20081201,000800,203.7,203.7,203.6,203.6
USDHUF,20081201,000900,203.5,203.6,203.5,203.6
USDHUF,20081201,001000,203.5,203.5,203.5,203.5
USDHUF,20081201,001200,203.6,203.6,203.6,203.6
USDHUF,20081201,001400,203.5,203.5,203.5,203.5
USDHUF,20081201,001900,203.5,203.5,203.5,203.5
USDHUF,20081201,002100,203.7,203.7,203.6,203.6
USDHUF,20081201,002300,203.8,203.8,203.8,203.8
USDHUF,20081201,002400,203.5,203.5,203.5,203.5
USDHUF,20081201,002700,203.8,203.8,203.8,203.8
USDHUF,20081201,002800,203.7,203.7,203.7,203.7
USDHUF,20081201,002900,203.5,203.5,203.5,203.5
USDHUF,20081201,003100,203.6,203.6,203.6,203.6
USDHUF,20081201,003600,203.6,203.6,203.6,203.6
USDHUF,20081201,003700,203.7,203.7,203.7,203.7
USDHUF,20081201,004100,203.8,203.8,203.7,203.7
USDHUF,20081201,004300,203.9,203.9,203.7,203.7
USDHUF,20081201,004500,203.8,203.8,203.8,203.8
USDHUF,20081201,004600,203.7,203.8,203.7,203.8
USDHUF,20081201,004700,203.9,203.9,203.9,203.9
USDHUF,20081201,004800,203.8,203.9,203.8,203.9
USDHUF,20081201,005300,203.9,203.9,203.9,203.9
USDHUF,20081201,005800,203.9,203.9,203.9,203.9
USDHUF,20081201,005900,204.0,204.1,204.0,204.1
USDHUF,20081201,010000,204.0,204.2,204.0,204.2
USDHUF,20081201,010100,204.1,204.1,204.1,204.1
USDHUF,20081201,010200,204.0,204.0,204.0,204.0
USDHUF,20081201,010300,204.1,204.2,204.1,204.2
USDHUF,20081201,010400,204.3,204.3,204.3,204.3
USDHUF,20081201,010900,204.3,204.3,204.3,204.3
USDHUF,20081201,011200,204.2,204.2,204.2,204.2
USDHUF,20081201,011500,204.1,204.1,204.1,204.1
USDHUF,20081201,011600,204.2,204.2,204.2,204.2
USDHUF,20081201,011900,204.1,204.1,204.0,204.0
USDHUF,20081201,012000,203.9,204.0,203.9,204.0
USDHUF,20081201,012200,204.1,204.1,204.1,204.1
USDHUF,20081201,012600,204.0,204.0,204.0,204.0
USDHUF,20081201,012800,203.9,203.9,203.9,203.9
USDHUF,20081201,013000,204.0,204.0,204.0,204.0
USDHUF,20081201,013100,204.1,204.1,204.0,204.1
USDHUF,20081201,013300,204.2,204.2,204.2,204.2
USDHUF,20081201,013400,204.1,204.2,204.1,204.2
USDHUF,20081201,013600,204.3,204.3,204.3,204.3
USDHUF,20081201,013700,204.1,204.2,204.1,204.1
USDHUF,20081201,014000,204.2,204.2,204.1,204.1
USDHUF,20081201,014100,204.0,204.0,204.0,204.0
USDHUF,20081201,014200,203.9,203.9,203.9,203.9
USDHUF,20081201,014300,204.0,204.0,203.9,203.9
USDHUF,20081201,014400,204.0,204.0,204.0,204.0
USDHUF,20081201,014700,204.1,204.1,204.1,204.1
USDHUF,20081201,014800,204.0,204.0,204.0,204.0
USDHUF,20081201,015100,204.1,204.1,204.1,204.1
USDHUF,20081201,015200,204.0,204.0,204.0,204.0
USDHUF,20081201,015500,204.1,204.2,204.1,204.2
USDHUF,20081201,015600,204.1,204.1,204.1,204.1
USDHUF,20081201,015800,204.2,204.2,204.2,204.2
USDHUF,20081201,020100,204.3,204.3,204.3,204.3
USDHUF,20081201,020600,204.3,204.4,204.3,204.4
USDHUF,20081201,020700,204.3,204.3,204.3,204.3
USDHUF,20081201,020800,204.2,204.2,204.2,204.2
USDHUF,20081201,020900,204.3,204.3,204.2,204.2
USDHUF,20081201,021300,204.3,204.3,204.3,204.3
USDHUF,20081201,021500,204.4,204.4,204.4,204.4
USDHUF,20081201,021600,204.5,204.5,204.5,204.5
USDHUF,20081201,021700,204.7,204.7,204.6,204.7
USDHUF,20081201,021800,204.6,204.6,204.6,204.6
USDHUF,20081201,021900,204.7,204.7,204.7,204.7
USDHUF,20081201,022100,204.8,204.8,204.7,204.8
USDHUF,20081201,022200,204.9,204.9,204.9,204.9
USDHUF,20081201,022300,204.8,204.9,204.8,204.9
USDHUF,20081201,022400,204.8,204.8,204.8,204.8
USDHUF,20081201,022600,204.9,204.9,204.9,204.9
USDHUF,20081201,022700,204.8,204.8,204.7,204.7
USDHUF,20081201,022800,204.6,204.6,204.4,204.4
USDHUF,20081201,022900,204.5,204.5,204.3,204.3
USDHUF,20081201,023000,204.4,204.4,204.4,204.4
USDHUF,20081201,023100,204.6,204.7,204.6,204.7
USDHUF,20081201,023200,204.8,204.8,204.8,204.8
USDHUF,20081201,023300,204.7,204.7,204.7,204.7
USDHUF,20081201,023600,204.6,204.6,204.5,204.6
USDHUF,20081201,023700,204.5,204.5,204.4,204.5
USDHUF,20081201,024100,204.6,204.6,204.5,204.6
USDHUF,20081201,024200,204.5,204.6,204.5,204.5
USDHUF,20081201,024300,204.6,204.6,204.5,204.5
USDHUF,20081201,024800,204.5,204.5,204.5,204.5
USDHUF,20081201,025000,204.6,204.6,204.6,204.6
USDHUF,20081201,025100,204.7,204.7,204.6,204.6
USDHUF,20081201,025300,204.5,204.6,204.5,204.5
USDHUF,20081201,025500,204.6,204.6,204.6,204.6
USDHUF,20081201,025600,204.4,204.5,204.4,204.5
USDHUF,20081201,025700,204.4,204.4,204.4,204.4
USDHUF,20081201,025800,204.3,204.4,204.3,204.3
USDHUF,20081201,025900,204.4,204.4,204.3,204.3
USDHUF,20081201,030200,204.4,204.5,204.4,204.5
USDHUF,20081201,030300,204.4,204.4,204.4,204.4
USDHUF,20081201,030500,204.3,204.3,204.3,204.3
USDHUF,20081201,030600,204.4,204.4,204.3,204.4
USDHUF,20081201,030700,204.3,204.3,204.3,204.3
USDHUF,20081201,030900,204.4,204.4,204.4,204.4
USDHUF,20081201,031100,204.5,204.5,204.4,204.4
USDHUF,20081201,031200,204.3,204.3,204.3,204.3
USDHUF,20081201,031300,204.4,204.4,204.3,204.3
USDHUF,20081201,031500,204.2,204.2,204.2,204.2
USDHUF,20081201,031700,204.3,204.3,204.3,204.3
USDHUF,20081201,031900,204.5,204.5,204.5,204.5
USDHUF,20081201,032000,204.3,204.3,204.3,204.3
USDHUF,20081201,032400,204.4,204.4,204.3,204.3
USDHUF,20081201,032800,204.4,204.4,204.4,204.4
USDHUF,20081201,032900,204.3,204.3,204.3,204.3
USDHUF,20081201,033100,204.2,204.3,204.2,204.3
USDHUF,20081201,033200,204.2,204.3,204.2,204.3
USDHUF,20081201,033700,204.4,204.4,204.4,204.4
USDHUF,20081201,033800,204.3,204.3,204.3,204.3
USDHUF,20081201,034100,204.2,204.3,204.2,204.3
USDHUF,20081201,034200,204.2,204.2,204.1,204.1
USDHUF,20081201,034300,204.2,204.2,204.1,204.2
USDHUF,20081201,034600,204.1,204.1,204.1,204.1
USDHUF,20081201,034800,204.3,204.3,204.1,204.1
USDHUF,20081201,035000,204.2,204.2,204.2,204.2
USDHUF,20081201,035100,204.1,204.1,204.1,204.1
USDHUF,20081201,035200,204.2,204.2,204.2,204.2
USDHUF,20081201,035300,204.1,204.1,204.1,204.1
USDHUF,20081201,035400,204.0,204.1,204.0,204.1
USDHUF,20081201,035500,204.0,204.1,204.0,204.1
USDHUF,20081201,035600,204.0,204.0,204.0,204.0
USDHUF,20081201,035800,204.1,204.1,204.0,204.0
USDHUF,20081201,040000,204.1,204.1,204.1,204.1
USDHUF,20081201,040100,204.0,204.0,204.0,204.0
USDHUF,20081201,040300,204.1,204.1,204.1,204.1
USDHUF,20081201,040400,204.0,204.0,204.0,204.0
USDHUF,20081201,040800,203.9,204.0,203.9,204.0
USDHUF,20081201,040900,203.9,204.0,203.9,204.0
USDHUF,20081201,041200,204.1,204.1,204.1,204.1
USDHUF,20081201,041300,204.0,204.0,204.0,204.0
USDHUF,20081201,041400,203.9,203.9,203.9,203.9
USDHUF,20081201,041800,204.2,204.2,204.2,204.2
USDHUF,20081201,041900,203.9,203.9,203.9,203.9
USDHUF,20081201,042000,204.2,204.2,204.2,204.2
USDHUF,20081201,042100,203.9,203.9,203.9,203.9
USDHUF,20081201,042200,204.0,204.0,204.0,204.0
USDHUF,20081201,042300,203.9,203.9,203.9,203.9
USDHUF,20081201,042400,204.0,204.0,204.0,204.0
USDHUF,20081201,042500,203.9,203.9,203.9,203.9
USDHUF,20081201,042700,204.1,204.1,203.9,203.9
USDHUF,20081201,043200,203.9,203.9,203.9,203.9
USDHUF,20081201,043300,204.0,204.0,204.0,204.0
USDHUF,20081201,043800,204.1,204.1,204.0,204.1
USDHUF,20081201,044200,204.0,204.0,204.0,204.0
USDHUF,20081201,044300,204.1,204.1,204.1,204.1
USDHUF,20081201,044700,204.0,204.0,204.0,204.0
USDHUF,20081201,044900,204.1,204.1,204.0,204.0
USDHUF,20081201,045100,204.1,204.1,204.0,204.0
USDHUF,20081201,045300,204.3,204.3,204.3,204.3
USDHUF,20081201,045400,204.0,204.0,204.0,204.0
USDHUF,20081201,045700,204.1,204.1,204.1,204.1
USDHUF,20081201,050100,204.0,204.0,204.0,204.0
USDHUF,20081201,050400,204.1,204.1,204.0,204.0
USDHUF,20081201,050600,204.1,204.1,204.1,204.1
USDHUF,20081201,050800,204.0,204.0,204.0,204.0
USDHUF,20081201,051000,203.9,203.9,203.9,203.9
USDHUF,20081201,051100,204.0,204.0,204.0,204.0
USDHUF,20081201,051200,203.9,204.0,203.9,204.0
USDHUF,20081201,051300,203.9,203.9,203.9,203.9
USDHUF,20081201,051500,204.0,204.0,204.0,204.0
USDHUF,20081201,051600,203.9,203.9,203.9,203.9
USDHUF,20081201,051800,204.1,204.1,203.9,203.9
USDHUF,20081201,051900,204.0,204.0,204.0,204.0
USDHUF,20081201,052400,204.0,204.0,204.0,204.0
USDHUF,20081201,052700,203.9,203.9,203.9,203.9
USDHUF,20081201,052800,204.0,204.0,204.0,204.0
USDHUF,20081201,052900,204.1,204.1,204.0,204.0
USDHUF,20081201,053000,203.9,203.9,203.9,203.9
USDHUF,20081201,053300,204.0,204.0,204.0,204.0
USDHUF,20081201,053800,204.1,204.1,204.0,204.0
USDHUF,20081201,053900,203.9,204.0,203.9,203.9
USDHUF,20081201,054000,203.8,203.8,203.8,203.8
USDHUF,20081201,054100,203.7,203.7,203.7,203.7
USDHUF,20081201,054200,203.6,203.7,203.6,203.7
USDHUF,20081201,054500,203.6,203.7,203.6,203.7
USDHUF,20081201,054900,203.8,203.8,203.7,203.7
USDHUF,20081201,055000,203.8,203.8,203.8,203.8
USDHUF,20081201,055100,203.7,203.7,203.7,203.7
USDHUF,20081201,055200,203.8,203.8,203.7,203.7
USDHUF,20081201,055400,203.6,203.6,203.6,203.6
USDHUF,20081201,055500,203.7,203.8,203.7,203.7
USDHUF,20081201,060000,203.7,203.7,203.7,203.7
USDHUF,20081201,060100,203.8,203.8,203.7,203.8
USDHUF,20081201,060200,203.7,203.7,203.7,203.7
USDHUF,20081201,060300,203.6,203.6,203.6,203.6
USDHUF,20081201,060400,203.7,203.7,203.7,203.7
USDHUF,20081201,060500,203.6,203.6,203.6,203.6
USDHUF,20081201,060600,203.7,203.7,203.7,203.7
USDHUF,20081201,060700,203.6,203.6,203.6,203.6
USDHUF,20081201,061100,203.7,203.7,203.7,203.7
USDHUF,20081201,061400,203.8,203.8,203.8,203.8
USDHUF,20081201,061600,204.0,204.0,203.9,203.9
USDHUF,20081201,061700,203.8,203.8,203.8,203.8
USDHUF,20081201,062000,203.9,203.9,203.9,203.9
USDHUF,20081201,062100,203.8,203.8,203.8,203.8
USDHUF,20081201,062300,204.0,204.0,203.7,203.7
USDHUF,20081201,062400,203.8,203.8,203.7,203.7
USDHUF,20081201,062500,203.9,203.9,203.7,203.7
USDHUF,20081201,062600,203.6,203.7,203.6,203.7
USDHUF,20081201,062900,203.8,203.8,203.8,203.8
USDHUF,20081201,063000,203.7,203.7,203.7,203.7
USDHUF,20081201,063100,203.8,203.8,203.8,203.8
USDHUF,20081201,063200,203.9,203.9,203.9,203.9
USDHUF,20081201,063600,204.0,204.0,203.8,203.8
USDHUF,20081201,063700,203.7,203.8,203.7,203.8
USDHUF,20081201,063900,203.7,203.7,203.7,203.7
USDHUF,20081201,064000,203.8,203.8,203.7,203.7
USDHUF,20081201,064200,203.6,203.8,203.6,203.8
USDHUF,20081201,064300,203.7,203.7,203.7,203.7
USDHUF,20081201,064600,203.8,203.8,203.8,203.8
USDHUF,20081201,064700,203.7,203.7,203.7,203.7
USDHUF,20081201,064800,203.8,203.8,203.8,203.8
USDHUF,20081201,064900,203.7,203.7,203.7,203.7
USDHUF,20081201,065000,203.6,203.6,203.6,203.6
USDHUF,20081201,065100,203.7,203.7,203.6,203.7
USDHUF,20081201,065200,203.6,203.6,203.6,203.6
USDHUF,20081201,065300,203.7,203.8,203.7,203.7
USDHUF,20081201,065700,204.0,204.0,204.0,204.0
USDHUF,20081201,065800,203.7,203.7,203.7,203.7
USDHUF,20081201,070000,203.6,203.6,203.6,203.6
USDHUF,20081201,070300,203.5,203.6,203.5,203.6
USDHUF,20081201,070500,203.5,203.5,203.5,203.5
USDHUF,20081201,070600,203.4,203.4,203.4,203.4
USDHUF,20081201,070700,203.5,203.5,203.5,203.5
USDHUF,20081201,070900,203.6,203.6,203.6,203.6
USDHUF,20081201,071000,203.7,203.7,203.7,203.7
USDHUF,20081201,071100,203.6,203.7,203.6,203.7
USDHUF,20081201,071200,203.6,203.7,203.6,203.7
USDHUF,20081201,071300,203.6,203.7,203.6,203.7
USDHUF,20081201,071400,203.6,203.7,203.6,203.7
USDHUF,20081201,071500,203.6,203.6,203.6,203.6
USDHUF,20081201,071600,203.7,203.7,203.7,203.7
USDHUF,20081201,071900,203.6,203.6,203.6,203.6
USDHUF,20081201,072300,203.7,203.7,203.7,203.7
USDHUF,20081201,072400,203.8,203.8,203.8,203.8
USDHUF,20081201,072500,203.7,203.8,203.7,203.8
USDHUF,20081201,072700,203.7,203.8,203.7,203.8
USDHUF,20081201,073100,203.7,203.8,203.7,203.8
USDHUF,20081201,073200,203.7,203.8,203.7,203.8
USDHUF,20081201,073300,203.7,203.7,203.7,203.7
USDHUF,20081201,073500,203.8,203.8,203.7,203.7
USDHUF,20081201,073600,203.8,203.8,203.8,203.8
USDHUF,20081201,073900,203.9,203.9,203.9,203.9
USDHUF,20081201,074000,203.8,203.8,203.8,203.8
USDHUF,20081201,074100,203.9,203.9,203.8,203.8
USDHUF,20081201,074200,203.9,203.9,203.9,203.9
USDHUF,20081201,074300,204.0,204.0,203.9,203.9
USDHUF,20081201,074400,204.0,204.0,203.9,204.0
USDHUF,20081201,074700,203.9,204.0,203.9,204.0
USDHUF,20081201,074800,203.9,203.9,203.9,203.9
USDHUF,20081201,075000,204.0,204.0,203.9,203.9
USDHUF,20081201,075200,204.0,204.1,204.0,204.1
USDHUF,20081201,075300,204.2,204.2,204.1,204.1
USDHUF,20081201,075400,204.2,204.2,204.1,204.2
USDHUF,20081201,075900,204.2,204.2,204.2,204.2
USDHUF,20081201,080100,204.3,204.4,204.3,204.3
USDHUF,20081201,080200,204.4,204.4,204.4,204.4
USDHUF,20081201,080400,204.5,204.5,204.5,204.5
USDHUF,20081201,080500,204.6,204.6,204.5,204.5
USDHUF,20081201,080600,204.6,204.6,204.5,204.6
USDHUF,20081201,080700,204.5,204.7,204.5,204.7
USDHUF,20081201,080900,204.8,204.8,204.7,204.7
USDHUF,20081201,081000,204.6,204.6,204.6,204.6
USDHUF,20081201,081100,204.5,204.5,204.5,204.5
USDHUF,20081201,081300,204.4,204.4,204.4,204.4
USDHUF,20081201,081500,204.3,204.3,204.3,204.3
USDHUF,20081201,081600,204.4,204.4,204.3,204.3
USDHUF,20081201,081700,204.4,204.4,204.3,204.3
USDHUF,20081201,081900,204.4,204.4,204.4,204.4
USDHUF,20081201,082100,204.3,204.4,204.3,204.4
USDHUF,20081201,082200,204.3,204.3,204.3,204.3
USDHUF,20081201,082300,204.2,204.2,204.2,204.2
USDHUF,20081201,082400,204.1,204.1,204.1,204.1
USDHUF,20081201,082500,204.2,204.2,204.1,204.1
USDHUF,20081201,082600,204.2,204.5,204.2,204.4
USDHUF,20081201,082700,204.5,204.5,204.4,204.4
USDHUF,20081201,082800,204.6,204.7,204.6,204.6
USDHUF,20081201,082900,204.7,204.9,204.7,204.9
USDHUF,20081201,083000,205.4,205.4,204.7,204.7
USDHUF,20081201,083100,204.9,204.9,204.5,204.6
USDHUF,20081201,083200,204.5,204.5,204.4,204.5
USDHUF,20081201,083300,204.4,204.5,204.4,204.4
USDHUF,20081201,083400,204.3,204.4,204.3,204.4
USDHUF,20081201,083500,204.3,204.4,204.3,204.4
USDHUF,20081201,083600,204.3,204.4,204.3,204.4
USDHUF,20081201,083700,204.3,204.3,204.3,204.3
USDHUF,20081201,084000,204.2,204.2,204.2,204.2
USDHUF,20081201,084100,204.3,204.3,204.2,204.2
USDHUF,20081201,084600,204.2,204.3,204.2,204.3
USDHUF,20081201,084700,204.2,204.3,204.2,204.3
USDHUF,20081201,085000,204.4,204.4,204.4,204.4
USDHUF,20081201,085100,204.6,205.0,204.6,205.0
USDHUF,20081201,085200,205.1,205.1,205.1,205.1
USDHUF,20081201,085300,205.0,205.0,204.9,204.9
USDHUF,20081201,085500,205.0,205.1,205.0,205.1
USDHUF,20081201,085600,205.0,205.0,205.0,205.0
USDHUF,20081201,085700,205.1,205.1,204.8,204.8
USDHUF,20081201,085800,204.7,204.8,204.7,204.8
USDHUF,20081201,085900,204.7,204.7,204.7,204.7
USDHUF,20081201,090000,204.8,204.8,204.8,204.8
USDHUF,20081201,090100,204.9,205.0,204.9,205.0
USDHUF,20081201,090300,205.1,205.1,204.8,204.8
USDHUF,20081201,090500,204.7,204.7,204.7,204.7
USDHUF,20081201,090600,204.6,204.6,204.6,204.6
USDHUF,20081201,090700,204.7,204.8,204.7,204.8
USDHUF,20081201,090800,204.7,204.7,204.7,204.7
USDHUF,20081201,090900,204.8,204.8,204.8,204.8
USDHUF,20081201,091000,204.9,205.0,204.9,205.0
USDHUF,20081201,091300,204.9,205.0,204.9,205.0
USDHUF,20081201,091600,205.1,205.1,205.1,205.1
USDHUF,20081201,091700,205.0,205.0,205.0,205.0
USDHUF,20081201,091800,205.1,205.1,205.0,205.0
USDHUF,20081201,092000,205.1,205.1,205.1,205.1
USDHUF,20081201,092100,205.2,205.2,205.2,205.2
USDHUF,20081201,092200,205.1,205.3,205.1,205.3
USDHUF,20081201,092300,205.4,205.6,205.4,205.6
USDHUF,20081201,092400,205.7,205.8,205.7,205.7
USDHUF,20081201,092500,205.6,205.8,205.6,205.7
USDHUF,20081201,092600,205.8,205.8,205.7,205.8
USDHUF,20081201,092700,205.7,205.7,205.6,205.6
USDHUF,20081201,092800,205.5,205.7,205.5,205.7
USDHUF,20081201,093000,205.8,205.9,205.8,205.9
USDHUF,20081201,093100,205.8,205.9,205.8,205.9
USDHUF,20081201,093200,206.0,206.0,205.9,205.9
USDHUF,20081201,093300,206.0,206.3,206.0,206.3
USDHUF,20081201,093400,206.4,206.4,206.3,206.4
USDHUF,20081201,093500,206.3,206.4,206.3,206.3
USDHUF,20081201,093600,206.4,206.4,206.3,206.3
USDHUF,20081201,093800,206.2,206.3,206.2,206.3
USDHUF,20081201,093900,206.2,206.2,206.0,206.1
USDHUF,20081201,094000,206.0,206.0,205.9,206.0
USDHUF,20081201,094100,206.1,206.1,206.0,206.0
USDHUF,20081201,094200,206.1,206.1,206.0,206.0
USDHUF,20081201,094300,206.1,206.1,206.0,206.0
USDHUF,20081201,094400,205.9,206.0,205.9,206.0
USDHUF,20081201,094500,205.9,206.0,205.9,206.0
USDHUF,20081201,094600,205.9,205.9,205.9,205.9
USDHUF,20081201,094700,205.8,205.8,205.8,205.8
USDHUF,20081201,094800,205.7,205.7,205.7,205.7
USDHUF,20081201,094900,205.6,205.7,205.6,205.7
USDHUF,20081201,095000,205.6,205.6,205.3,205.3
USDHUF,20081201,095100,205.2,205.2,205.2,205.2
USDHUF,20081201,095200,205.3,205.3,205.2,205.2
USDHUF,20081201,095300,205.3,205.3,205.3,205.3
USDHUF,20081201,095400,205.2,205.3,205.2,205.3
USDHUF,20081201,095600,205.2,205.3,205.2,205.3
USDHUF,20081201,095900,205.2,205.2,205.1,205.1
USDHUF,20081201,100000,205.0,205.0,205.0,205.0
USDHUF,20081201,100100,204.9,204.9,204.9,204.9
USDHUF,20081201,100300,205.0,205.0,204.9,204.9
USDHUF,20081201,100600,204.8,204.8,204.8,204.8
USDHUF,20081201,100700,204.9,204.9,204.8,204.9
USDHUF,20081201,101100,205.0,205.0,205.0,205.0
USDHUF,20081201,101200,204.9,205.0,204.9,204.9
USDHUF,20081201,101300,205.0,205.0,205.0,205.0
USDHUF,20081201,101400,205.1,205.1,205.1,205.1
USDHUF,20081201,101600,205.2,205.2,205.1,205.1
USDHUF,20081201,101700,205.2,205.2,205.1,205.1
USDHUF,20081201,101900,205.2,205.3,205.2,205.3
USDHUF,20081201,102000,205.2,205.4,205.2,205.4
USDHUF,20081201,102100,205.5,205.5,205.4,205.4
USDHUF,20081201,102200,205.5,205.6,205.5,205.6
USDHUF,20081201,102300,205.7,205.8,205.6,205.6
USDHUF,20081201,102400,205.7,205.7,205.7,205.7
USDHUF,20081201,102500,205.8,205.8,205.7,205.7
USDHUF,20081201,102600,205.6,205.6,205.6,205.6
USDHUF,20081201,102700,205.7,205.7,205.7,205.7
USDHUF,20081201,102800,205.8,205.9,205.8,205.8
USDHUF,20081201,102900,205.9,205.9,205.8,205.8
USDHUF,20081201,103000,205.7,205.8,205.7,205.8
USDHUF,20081201,103100,205.9,206.2,205.9,206.2
USDHUF,20081201,103200,206.4,206.5,206.4,206.5
USDHUF,20081201,103300,206.4,206.4,206.3,206.3
USDHUF,20081201,103400,206.2,206.3,206.2,206.3
USDHUF,20081201,103500,206.2,206.2,206.2,206.2
USDHUF,20081201,103600,206.3,206.4,206.3,206.4
USDHUF,20081201,103800,206.3,206.4,206.3,206.3
USDHUF,20081201,103900,206.2,206.2,206.2,206.2
USDHUF,20081201,104000,206.3,206.3,206.3,206.3
USDHUF,20081201,104100,206.2,206.2,206.2,206.2
USDHUF,20081201,104200,206.3,206.3,206.3,206.3
USDHUF,20081201,104300,206.2,206.2,206.1,206.1
USDHUF,20081201,104400,206.2,206.2,206.2,206.2
USDHUF,20081201,104500,206.3,206.3,206.1,206.1
USDHUF,20081201,104600,206.2,206.2,206.1,206.1
USDHUF,20081201,104700,206.2,206.2,206.1,206.1
USDHUF,20081201,104800,206.0,206.0,205.7,206.0
USDHUF,20081201,104900,205.9,206.0,205.9,206.0
USDHUF,20081201,105000,205.9,205.9,205.8,205.8
USDHUF,20081201,105100,205.9,205.9,205.9,205.9
USDHUF,20081201,105200,206.0,206.0,206.0,206.0
USDHUF,20081201,105400,205.9,205.9,205.9,205.9
USDHUF,20081201,105500,205.8,205.8,205.8,205.8
USDHUF,20081201,105700,205.9,205.9,205.8,205.9
USDHUF,20081201,105800,206.0,206.1,206.0,206.0
USDHUF,20081201,105900,206.1,206.1,206.1,206.1
USDHUF,20081201,110000,206.2,206.3,206.2,206.3
USDHUF,20081201,110100,206.4,206.5,206.4,206.5
USDHUF,20081201,110200,206.4,206.5,206.4,206.5
USDHUF,20081201,110300,206.4,206.6,206.4,206.6
USDHUF,20081201,110400,206.5,206.6,206.5,206.6
USDHUF,20081201,110600,206.5,206.6,206.5,206.6
USDHUF,20081201,110700,206.7,206.7,206.6,206.6
USDHUF,20081201,110800,206.5,206.5,206.5,206.5
USDHUF,20081201,111200,206.6,206.6,206.5,206.5
USDHUF,20081201,111300,206.6,206.6,206.6,206.6
USDHUF,20081201,111400,206.7,206.7,206.6,206.7
USDHUF,20081201,111500,206.8,206.8,206.8,206.8
USDHUF,20081201,111600,206.9,207.0,206.9,206.9
USDHUF,20081201,111700,207.0,207.0,207.0,207.0
USDHUF,20081201,111800,207.1,207.1,207.0,207.0
USDHUF,20081201,111900,207.1,207.1,207.1,207.1
USDHUF,20081201,112000,207.0,207.2,207.0,207.2
USDHUF,20081201,112100,207.1,207.1,207.1,207.1
USDHUF,20081201,112300,207.2,207.2,207.0,207.0
USDHUF,20081201,112400,207.1,207.1,207.0,207.0
USDHUF,20081201,112500,207.1,207.1,207.0,207.0
USDHUF,20081201,112600,206.9,207.0,206.9,207.0
USDHUF,20081201,112800,207.1,207.1,207.0,207.0
USDHUF,20081201,112900,207.1,207.1,207.0,207.0
USDHUF,20081201,113000,206.9,206.9,206.8,206.8
USDHUF,20081201,113100,206.9,207.1,206.9,207.1
USDHUF,20081201,113200,207.0,207.1,207.0,207.1
USDHUF,20081201,113300,207.0,207.1,207.0,207.1
USDHUF,20081201,113400,207.0,207.1,207.0,207.1
USDHUF,20081201,113500,207.2,207.2,207.2,207.2
USDHUF,20081201,113600,207.1,207.2,207.1,207.2
USDHUF,20081201,113700,207.1,207.1,207.1,207.1
USDHUF,20081201,113800,207.2,207.3,207.2,207.2
USDHUF,20081201,114000,207.1,207.3,207.1,207.3
USDHUF,20081201,114100,207.2,207.2,207.2,207.2
USDHUF,20081201,114200,207.3,207.3,207.3,207.3
USDHUF,20081201,114300,207.2,207.2,207.1,207.1
USDHUF,20081201,114400,207.0,207.0,207.0,207.0
USDHUF,20081201,114500,206.9,207.0,206.9,207.0
USDHUF,20081201,114600,206.9,207.0,206.9,207.0
USDHUF,20081201,114900,207.2,207.2,207.1,207.1
USDHUF,20081201,115000,207.0,207.1,207.0,207.1
USDHUF,20081201,115200,207.2,207.2,207.1,207.1
USDHUF,20081201,115400,207.2,207.2,207.2,207.2
USDHUF,20081201,115500,207.3,207.3,207.3,207.3
USDHUF,20081201,115600,207.2,207.2,207.2,207.2
USDHUF,20081201,120100,207.1,207.1,207.1,207.1
USDHUF,20081201,120200,207.0,207.0,207.0,207.0
USDHUF,20081201,120300,206.9,206.9,206.9,206.9
USDHUF,20081201,120400,207.0,207.1,207.0,207.0
USDHUF,20081201,120700,206.9,207.0,206.9,206.9
USDHUF,20081201,120800,207.0,207.0,207.0,207.0
USDHUF,20081201,121100,206.9,207.0,206.9,206.9
USDHUF,20081201,121200,207.0,207.0,206.9,207.0
USDHUF,20081201,121400,206.9,207.0,206.9,207.0
USDHUF,20081201,121500,206.9,206.9,206.9,206.9
USDHUF,20081201,121600,207.0,207.0,206.9,206.9
USDHUF,20081201,121700,207.0,207.0,207.0,207.0
USDHUF,20081201,121800,206.9,206.9,206.9,206.9
USDHUF,20081201,122000,206.8,206.8,206.8,206.8
USDHUF,20081201,122400,206.9,207.0,206.8,207.0
USDHUF,20081201,122500,206.8,206.8,206.8,206.8
USDHUF,20081201,122700,207.0,207.0,206.8,206.9
USDHUF,20081201,122900,206.8,206.9,206.8,206.8
USDHUF,20081201,123000,206.9,206.9,206.9,206.9
USDHUF,20081201,123100,207.0,207.0,207.0,207.0
USDHUF,20081201,123200,206.9,206.9,206.9,206.9
USDHUF,20081201,123400,206.8,206.9,206.8,206.9
USDHUF,20081201,123500,206.8,206.9,206.8,206.9
USDHUF,20081201,123800,206.8,206.8,206.8,206.8
USDHUF,20081201,123900,206.9,206.9,206.8,206.9
USDHUF,20081201,124300,206.8,207.0,206.8,207.0
USDHUF,20081201,124400,206.9,206.9,206.8,206.8
USDHUF,20081201,124500,206.9,206.9,206.9,206.9
USDHUF,20081201,124600,207.0,207.0,207.0,207.0
USDHUF,20081201,124700,206.9,207.0,206.9,206.9
USDHUF,20081201,124800,207.0,207.0,206.9,206.9
USDHUF,20081201,125300,206.9,206.9,206.9,206.9
USDHUF,20081201,125500,206.8,206.8,206.8,206.8
USDHUF,20081201,125800,206.9,206.9,206.9,206.9
USDHUF,20081201,130200,206.8,206.8,206.8,206.8
USDHUF,20081201,130700,206.8,206.8,206.8,206.8
USDHUF,20081201,130800,206.9,206.9,206.8,206.8
USDHUF,20081201,130900,206.9,206.9,206.9,206.9
USDHUF,20081201,131100,206.8,206.9,206.8,206.9
USDHUF,20081201,131200,206.8,206.9,206.8,206.8
USDHUF,20081201,131300,206.9,206.9,206.9,206.9
USDHUF,20081201,131400,207.0,207.0,206.9,206.9
USDHUF,20081201,131500,207.0,207.0,206.9,207.0
USDHUF,20081201,131600,207.1,207.1,207.0,207.0
USDHUF,20081201,131700,207.1,207.1,207.1,207.1
USDHUF,20081201,131800,207.2,207.2,207.2,207.2
USDHUF,20081201,131900,207.3,207.3,207.2,207.2
USDHUF,20081201,132000,207.3,207.3,207.3,207.3
USDHUF,20081201,132100,207.2,207.2,207.2,207.2
USDHUF,20081201,132200,207.3,207.3,207.2,207.2
USDHUF,20081201,132400,207.1,207.2,207.1,207.2
USDHUF,20081201,132700,207.3,207.3,207.3,207.3
USDHUF,20081201,132800,207.2,207.3,207.2,207.3
USDHUF,20081201,132900,207.2,207.2,207.2,207.2
USDHUF,20081201,133000,207.1,207.1,207.1,207.1
USDHUF,20081201,133100,207.2,207.2,207.1,207.2
USDHUF,20081201,133200,207.3,207.3,207.2,207.2
USDHUF,20081201,133300,207.3,207.3,207.3,207.3
USDHUF,20081201,133400,207.4,207.5,207.4,207.5
USDHUF,20081201,133500,207.6,207.6,207.5,207.5
USDHUF,20081201,133600,207.6,207.6,207.5,207.5
USDHUF,20081201,133700,207.6,207.6,207.5,207.6
USDHUF,20081201,133800,207.7,207.7,207.6,207.6
USDHUF,20081201,133900,207.7,207.8,207.7,207.8
USDHUF,20081201,134100,207.9,207.9,207.8,207.8
USDHUF,20081201,134200,207.9,207.9,207.9,207.9
USDHUF,20081201,134400,207.8,207.8,207.8,207.8
USDHUF,20081201,134600,207.7,207.7,207.7,207.7
USDHUF,20081201,134700,207.8,207.8,207.8,207.8
USDHUF,20081201,134800,207.7,207.8,207.7,207.7
USDHUF,20081201,135000,207.6,207.6,207.6,207.6
USDHUF,20081201,135100,207.7,207.7,207.7,207.7
USDHUF,20081201,135200,207.8,207.8,207.7,207.7
USDHUF,20081201,135300,207.8,207.8,207.8,207.8
USDHUF,20081201,135500,207.7,207.8,207.7,207.8
USDHUF,20081201,135700,207.7,207.7,207.7,207.7
USDHUF,20081201,135900,207.6,207.6,207.6,207.6
USDHUF,20081201,140200,207.5,207.6,207.5,207.5
USDHUF,20081201,140400,207.4,207.4,207.3,207.3
USDHUF,20081201,140500,207.2,207.3,207.2,207.2
USDHUF,20081201,140600,207.1,207.1,207.1,207.1
USDHUF,20081201,140700,207.0,207.1,207.0,207.1
USDHUF,20081201,140800,207.2,207.2,207.2,207.2
USDHUF,20081201,140900,207.3,207.4,207.3,207.4
USDHUF,20081201,141000,207.3,207.5,207.3,207.5
USDHUF,20081201,141100,207.6,207.6,207.5,207.5
USDHUF,20081201,141200,207.4,207.4,207.3,207.3
USDHUF,20081201,141400,207.4,207.4,207.4,207.4
USDHUF,20081201,141500,207.5,207.5,207.4,207.4
USDHUF,20081201,141700,207.5,207.5,207.5,207.5
USDHUF,20081201,141800,207.4,207.4,207.3,207.3
USDHUF,20081201,141900,207.4,207.4,207.3,207.3
USDHUF,20081201,142000,207.4,207.4,207.3,207.3
USDHUF,20081201,142300,207.2,207.3,207.2,207.2
USDHUF,20081201,142400,207.3,207.3,207.3,207.3
USDHUF,20081201,142500,207.5,207.5,207.4,207.4
USDHUF,20081201,142600,207.5,207.6,207.5,207.6
USDHUF,20081201,142700,207.7,207.7,207.6,207.7
USDHUF,20081201,142800,207.6,207.7,207.6,207.6
USDHUF,20081201,143000,207.7,207.7,207.6,207.6
USDHUF,20081201,143100,207.7,207.7,207.6,207.7
USDHUF,20081201,143200,207.6,207.6,207.6,207.6
USDHUF,20081201,143300,207.5,207.5,207.5,207.5
USDHUF,20081201,143500,207.4,207.4,207.4,207.4
USDHUF,20081201,143600,207.3,207.3,207.3,207.3
USDHUF,20081201,143700,207.2,207.2,207.2,207.2
USDHUF,20081201,143800,207.1,207.1,207.1,207.1
USDHUF,20081201,143900,207.2,207.2,207.2,207.2
USDHUF,20081201,144000,207.3,207.4,207.3,207.4
USDHUF,20081201,144100,207.3,207.3,207.2,207.3
USDHUF,20081201,144200,207.4,207.4,207.3,207.3
USDHUF,20081201,144300,207.4,207.4,207.4,207.4
USDHUF,20081201,144400,207.5,207.5,207.5,207.5
USDHUF,20081201,144700,207.6,207.7,207.6,207.6
USDHUF,20081201,144800,207.5,207.7,207.5,207.7
USDHUF,20081201,144900,207.6,207.8,207.6,207.8
USDHUF,20081201,145000,207.7,207.8,207.7,207.8
USDHUF,20081201,145200,207.7,207.7,207.7,207.7
USDHUF,20081201,145400,207.8,207.9,207.8,207.8
USDHUF,20081201,145500,207.9,207.9,207.9,207.9
USDHUF,20081201,145600,208.0,208.0,207.9,208.0
USDHUF,20081201,145700,207.9,208.1,207.9,208.0
USDHUF,20081201,145800,208.1,208.1,208.0,208.0
USDHUF,20081201,145900,207.9,207.9,207.8,207.8
USDHUF,20081201,150000,207.7,207.7,207.6,207.6
USDHUF,20081201,150100,207.5,207.5,207.5,207.5
USDHUF,20081201,150200,207.6,207.7,207.6,207.7
USDHUF,20081201,150300,207.8,207.8,207.6,207.6
USDHUF,20081201,150400,207.7,207.7,207.6,207.7
USDHUF,20081201,150500,207.8,207.8,207.7,207.7
USDHUF,20081201,150600,207.6,207.7,207.6,207.6
USDHUF,20081201,150700,207.5,207.6,207.5,207.5
USDHUF,20081201,150800,207.4,207.5,207.4,207.5
USDHUF,20081201,150900,207.4,207.6,207.4,207.6
USDHUF,20081201,151000,207.5,207.5,207.4,207.4
USDHUF,20081201,151100,207.5,207.5,207.5,207.5
USDHUF,20081201,151200,207.4,207.4,207.4,207.4
USDHUF,20081201,151300,207.3,207.3,207.3,207.3
USDHUF,20081201,151400,207.2,207.2,207.1,207.1
USDHUF,20081201,151500,207.0,207.1,207.0,207.1
USDHUF,20081201,151600,207.2,207.2,207.1,207.1
USDHUF,20081201,151700,207.2,207.2,207.1,207.2
USDHUF,20081201,151800,207.1,207.3,207.1,207.2
USDHUF,20081201,151900,207.3,207.3,207.2,207.3
USDHUF,20081201,152000,207.2,207.3,207.2,207.3
USDHUF,20081201,152200,207.2,207.2,207.2,207.2
USDHUF,20081201,152300,207.3,207.3,207.2,207.2
USDHUF,20081201,152400,207.1,207.1,207.0,207.0
USDHUF,20081201,152500,207.1,207.1,207.0,207.0
USDHUF,20081201,152600,206.9,207.1,206.9,207.1
USDHUF,20081201,152700,207.2,207.2,207.0,207.0
USDHUF,20081201,152800,207.1,207.1,207.1,207.1
USDHUF,20081201,152900,207.0,207.0,207.0,207.0
USDHUF,20081201,153000,207.1,207.1,207.1,207.1
USDHUF,20081201,153400,207.0,207.0,207.0,207.0
USDHUF,20081201,153500,206.9,206.9,206.9,206.9
USDHUF,20081201,153600,207.0,207.0,206.9,206.9
USDHUF,20081201,153700,206.8,206.8,206.8,206.8
USDHUF,20081201,153800,206.9,207.0,206.9,206.9
USDHUF,20081201,153900,207.0,207.0,206.9,206.9
USDHUF,20081201,154000,206.8,206.8,206.8,206.8
USDHUF,20081201,154100,206.7,206.8,206.7,206.8
USDHUF,20081201,154200,206.9,206.9,206.8,206.8
USDHUF,20081201,154300,206.9,206.9,206.9,206.9
USDHUF,20081201,154400,206.8,206.9,206.8,206.9
USDHUF,20081201,154500,207.0,207.0,207.0,207.0
USDHUF,20081201,154600,206.9,206.9,206.9,206.9
USDHUF,20081201,154700,206.8,206.8,206.8,206.8
USDHUF,20081201,154900,206.9,206.9,206.8,206.8
USDHUF,20081201,155000,206.9,206.9,206.8,206.9
USDHUF,20081201,155300,207.0,207.0,206.9,207.0
USDHUF,20081201,155500,207.1,207.1,207.1,207.1
USDHUF,20081201,155600,207.0,207.1,207.0,207.1
USDHUF,20081201,155700,207.0,207.0,207.0,207.0
USDHUF,20081201,155800,207.1,207.1,207.0,207.1
USDHUF,20081201,155900,207.0,207.0,206.9,206.9
USDHUF,20081201,160100,206.8,206.9,206.8,206.9
USDHUF,20081201,160200,207.0,207.2,207.0,207.2
USDHUF,20081201,160300,207.1,207.2,207.0,207.1
USDHUF,20081201,160400,207.0,207.0,206.9,206.9
USDHUF,20081201,160600,207.0,207.0,207.0,207.0
USDHUF,20081201,160700,206.9,207.0,206.9,207.0
USDHUF,20081201,160800,206.9,207.0,206.9,207.0
USDHUF,20081201,160900,206.9,206.9,206.9,206.9
USDHUF,20081201,161000,206.8,206.8,206.8,206.8
USDHUF,20081201,161100,206.7,206.8,206.7,206.8
USDHUF,20081201,161200,206.9,206.9,206.8,206.8
USDHUF,20081201,161300,206.7,206.7,206.7,206.7
USDHUF,20081201,161400,206.6,206.7,206.6,206.6
USDHUF,20081201,161500,206.7,206.8,206.7,206.7
USDHUF,20081201,161600,206.8,206.8,206.7,206.7
USDHUF,20081201,161700,206.6,206.6,206.6,206.6
USDHUF,20081201,161800,206.5,206.5,206.5,206.5
USDHUF,20081201,162000,206.6,206.6,206.6,206.6
USDHUF,20081201,162100,206.7,206.7,206.6,206.6
USDHUF,20081201,162200,206.7,206.7,206.5,206.5
USDHUF,20081201,162300,206.6,206.6,206.5,206.6
USDHUF,20081201,162400,206.7,206.7,206.6,206.6
USDHUF,20081201,162500,206.7,206.7,206.6,206.6
USDHUF,20081201,162600,206.7,206.9,206.7,206.8
USDHUF,20081201,162700,206.9,206.9,206.8,206.8
USDHUF,20081201,162800,206.7,206.7,206.7,206.7
USDHUF,20081201,162900,206.8,207.0,206.8,207.0
USDHUF,20081201,163100,207.1,207.1,207.1,207.1
USDHUF,20081201,163200,207.2,207.2,207.2,207.2
USDHUF,20081201,163300,207.3,207.4,207.3,207.4
USDHUF,20081201,163400,207.3,207.3,207.3,207.3
USDHUF,20081201,163500,207.2,207.2,207.2,207.2
USDHUF,20081201,163600,207.3,207.3,207.3,207.3
USDHUF,20081201,163800,207.2,207.3,207.2,207.3
USDHUF,20081201,163900,207.2,207.3,207.2,207.2
USDHUF,20081201,164000,207.1,207.1,207.1,207.1
USDHUF,20081201,164100,207.2,207.2,207.1,207.1
USDHUF,20081201,164200,207.0,207.0,206.9,206.9
USDHUF,20081201,164300,207.0,207.1,207.0,207.1
USDHUF,20081201,164400,207.2,207.2,207.1,207.1
USDHUF,20081201,164500,207.0,207.0,206.9,206.9
USDHUF,20081201,164600,206.8,206.8,206.8,206.8
USDHUF,20081201,164800,206.9,206.9,206.9,206.9
USDHUF,20081201,164900,207.0,207.0,207.0,207.0
USDHUF,20081201,165000,206.9,206.9,206.9,206.9
USDHUF,20081201,165100,207.0,207.0,206.9,207.0
USDHUF,20081201,165200,207.2,207.4,207.2,207.4
USDHUF,20081201,165300,207.3,207.5,207.3,207.5
USDHUF,20081201,165400,207.4,207.6,207.4,207.5
USDHUF,20081201,165500,207.6,207.6,207.5,207.5
USDHUF,20081201,165600,207.4,207.4,207.3,207.3
USDHUF,20081201,165700,207.4,207.5,207.4,207.5
USDHUF,20081201,165800,207.4,207.5,207.4,207.5
USDHUF,20081201,165900,207.4,207.5,207.4,207.5
USDHUF,20081201,170000,207.4,207.5,207.4,207.4
USDHUF,20081201,170100,207.5,207.6,207.5,207.5
USDHUF,20081201,170200,207.4,207.4,207.3,207.4
USDHUF,20081201,170300,207.3,207.4,207.2,207.2
USDHUF,20081201,170400,207.1,207.1,207.1,207.1
USDHUF,20081201,170500,207.0,207.0,207.0,207.0
USDHUF,20081201,170700,207.1,207.4,207.1,207.4
USDHUF,20081201,170800,207.3,207.4,207.3,207.4
USDHUF,20081201,170900,207.5,207.5,207.5,207.5
USDHUF,20081201,171200,207.4,207.5,207.4,207.5
USDHUF,20081201,171400,207.4,207.4,207.4,207.4
USDHUF,20081201,171500,207.3,207.4,207.3,207.3
USDHUF,20081201,171600,207.4,207.4,207.3,207.4
USDHUF,20081201,171700,207.3,207.3,207.3,207.3
USDHUF,20081201,171800,207.2,207.3,207.2,207.3
USDHUF,20081201,172000,207.2,207.2,207.2,207.2
USDHUF,20081201,172200,207.1,207.1,207.1,207.1
USDHUF,20081201,172300,207.0,207.0,207.0,207.0
USDHUF,20081201,172400,207.1,207.1,207.1,207.1
USDHUF,20081201,172500,207.2,207.2,207.2,207.2
USDHUF,20081201,172600,207.1,207.1,207.1,207.1
USDHUF,20081201,173000,207.0,207.0,207.0,207.0
USDHUF,20081201,173100,207.1,207.2,207.1,207.2
USDHUF,20081201,173200,207.3,207.3,207.3,207.3
USDHUF,20081201,173300,207.4,207.4,207.3,207.3
USDHUF,20081201,173400,207.4,207.4,207.2,207.2
USDHUF,20081201,173500,207.1,207.2,207.1,207.2
USDHUF,20081201,173600,207.1,207.2,207.1,207.2
USDHUF,20081201,173700,207.1,207.2,207.0,207.2
USDHUF,20081201,173800,207.3,207.3,207.2,207.2
USDHUF,20081201,173900,207.3,207.3,207.2,207.2
USDHUF,20081201,174000,207.3,207.3,207.2,207.2
USDHUF,20081201,174100,207.3,207.3,207.3,207.3
USDHUF,20081201,174200,207.2,207.2,207.2,207.2
USDHUF,20081201,174500,207.1,207.1,207.1,207.1
USDHUF,20081201,174600,207.2,207.2,207.2,207.2
USDHUF,20081201,174800,207.1,207.1,207.0,207.0
USDHUF,20081201,174900,207.2,207.2,207.0,207.0
USDHUF,20081201,175100,206.9,206.9,206.9,206.9
USDHUF,20081201,175400,206.8,206.9,206.8,206.8
USDHUF,20081201,175500,206.9,207.1,206.9,207.1
USDHUF,20081201,175600,207.0,207.1,207.0,207.1
USDHUF,20081201,175800,207.0,207.1,207.0,207.0
USDHUF,20081201,175900,207.1,207.1,207.0,207.0
USDHUF,20081201,180100,206.9,206.9,206.8,206.8
USDHUF,20081201,180300,206.7,206.9,206.7,206.9
USDHUF,20081201,180700,206.8,206.8,206.7,206.7
USDHUF,20081201,180800,206.6,206.8,206.6,206.8
USDHUF,20081201,180900,206.9,206.9,206.9,206.9
USDHUF,20081201,181000,207.0,207.1,207.0,207.0
USDHUF,20081201,181100,207.1,207.1,207.0,207.0
USDHUF,20081201,181200,206.9,206.9,206.8,206.8
USDHUF,20081201,181300,206.7,206.8,206.7,206.8
USDHUF,20081201,181400,206.7,206.7,206.6,206.6
USDHUF,20081201,181500,206.7,206.7,206.7,206.7
USDHUF,20081201,181600,206.8,206.9,206.8,206.9
USDHUF,20081201,181700,206.8,206.8,206.8,206.8
USDHUF,20081201,181800,206.9,207.0,206.9,207.0
USDHUF,20081201,181900,206.9,206.9,206.9,206.9
USDHUF,20081201,182100,207.0,207.0,206.9,206.9
USDHUF,20081201,182200,206.8,206.8,206.8,206.8
USDHUF,20081201,182300,207.0,207.0,206.9,206.9
USDHUF,20081201,182700,206.8,206.8,206.8,206.8
USDHUF,20081201,182800,206.9,206.9,206.9,206.9
USDHUF,20081201,182900,206.8,206.8,206.8,206.8
USDHUF,20081201,183100,206.7,206.8,206.7,206.8
USDHUF,20081201,183200,206.7,206.7,206.6,206.7
USDHUF,20081201,183400,206.8,206.8,206.8,206.8
USDHUF,20081201,183500,207.1,207.1,207.1,207.1
USDHUF,20081201,183700,207.2,207.2,207.2,207.2
USDHUF,20081201,184200,207.3,207.3,207.3,207.3
USDHUF,20081201,184300,207.2,207.2,207.2,207.2
USDHUF,20081201,184500,207.1,207.2,207.1,207.2
USDHUF,20081201,184600,207.1,207.1,207.1,207.1
USDHUF,20081201,184700,207.0,207.1,207.0,207.1
USDHUF,20081201,185200,207.2,207.2,207.2,207.2
USDHUF,20081201,185400,207.3,207.3,207.3,207.3
USDHUF,20081201,185800,207.4,207.4,207.4,207.4
USDHUF,20081201,185900,207.3,207.3,207.3,207.3
USDHUF,20081201,190200,207.2,207.2,207.2,207.2
USDHUF,20081201,190300,207.3,207.3,207.3,207.3
USDHUF,20081201,190400,207.2,207.2,207.2,207.2
USDHUF,20081201,190500,207.3,207.3,207.3,207.3
USDHUF,20081201,190600,207.2,207.2,207.2,207.2
USDHUF,20081201,190900,207.1,207.2,207.1,207.1
USDHUF,20081201,191000,207.0,207.0,207.0,207.0
USDHUF,20081201,191200,206.9,207.0,206.9,207.0
USDHUF,20081201,191300,206.9,206.9,206.9,206.9
USDHUF,20081201,191400,206.8,206.8,206.8,206.8
USDHUF,20081201,191500,206.7,206.7,206.7,206.7
USDHUF,20081201,191800,206.8,206.8,206.7,206.8
USDHUF,20081201,191900,206.7,206.7,206.7,206.7
USDHUF,20081201,192100,206.8,206.8,206.7,206.7
USDHUF,20081201,192200,206.8,206.8,206.7,206.7
USDHUF,20081201,192300,206.8,206.8,206.8,206.8
USDHUF,20081201,192400,206.7,206.9,206.7,206.9
USDHUF,20081201,192500,206.8,206.8,206.8,206.8
USDHUF,20081201,192600,206.9,206.9,206.8,206.8
USDHUF,20081201,192900,206.9,207.1,206.9,207.1
USDHUF,20081201,193000,207.0,207.0,207.0,207.0
USDHUF,20081201,193100,207.1,207.1,207.0,207.0
USDHUF,20081201,193200,206.9,206.9,206.9,206.9
USDHUF,20081201,193400,206.8,206.8,206.8,206.8
USDHUF,20081201,193500,206.7,206.7,206.7,206.7
USDHUF,20081201,193600,206.6,206.7,206.6,206.7
USDHUF,20081201,193800,206.6,206.7,206.6,206.7
USDHUF,20081201,194000,206.8,206.8,206.8,206.8
USDHUF,20081201,194100,206.7,206.7,206.7,206.7
USDHUF,20081201,194300,206.8,206.8,206.8,206.8
USDHUF,20081201,194500,206.7,206.7,206.7,206.7
USDHUF,20081201,194600,206.6,206.6,206.6,206.6
USDHUF,20081201,194700,206.5,206.5,206.5,206.5
USDHUF,20081201,194800,206.6,206.7,206.6,206.7
USDHUF,20081201,194900,206.6,206.7,206.6,206.6
USDHUF,20081201,195100,206.5,206.5,206.5,206.5
USDHUF,20081201,195200,206.6,206.7,206.6,206.7
USDHUF,20081201,195300,206.6,206.6,206.6,206.6
USDHUF,20081201,195500,206.7,206.7,206.7,206.7
USDHUF,20081201,195800,206.8,206.8,206.7,206.7
USDHUF,20081201,195900,206.6,206.7,206.6,206.6
USDHUF,20081201,200000,206.5,206.5,206.4,206.4
USDHUF,20081201,200100,206.5,206.5,206.5,206.5
USDHUF,20081201,200200,206.4,206.4,206.4,206.4
USDHUF,20081201,200300,206.5,206.5,206.4,206.5
USDHUF,20081201,200500,206.6,206.7,206.6,206.7
USDHUF,20081201,200600,206.8,206.8,206.7,206.8
USDHUF,20081201,200700,206.7,206.8,206.7,206.8
USDHUF,20081201,200800,206.7,206.7,206.7,206.7
USDHUF,20081201,200900,206.6,206.6,206.6,206.6
USDHUF,20081201,201200,206.7,206.7,206.6,206.6
USDHUF,20081201,201300,206.7,206.7,206.7,206.7
USDHUF,20081201,201400,206.8,206.8,206.8,206.8
USDHUF,20081201,201500,206.7,206.8,206.7,206.8
USDHUF,20081201,201600,206.9,206.9,206.9,206.9
USDHUF,20081201,201700,206.8,206.8,206.7,206.7
USDHUF,20081201,201800,206.8,206.8,206.8,206.8
USDHUF,20081201,201900,206.7,206.7,206.7,206.7
USDHUF,20081201,202000,206.8,206.8,206.8,206.8
USDHUF,20081201,202500,206.8,206.8,206.8,206.8
USDHUF,20081201,202600,206.7,206.8,206.7,206.8
USDHUF,20081201,202800,206.9,206.9,206.9,206.9
USDHUF,20081201,202900,207.0,207.0,207.0,207.0
USDHUF,20081201,203000,206.9,206.9,206.9,206.9
USDHUF,20081201,203100,207.0,207.0,206.9,207.0
USDHUF,20081201,203200,206.9,206.9,206.9,206.9
USDHUF,20081201,203300,206.8,206.9,206.8,206.9
USDHUF,20081201,203400,206.8,206.9,206.7,206.7
USDHUF,20081201,203500,206.8,206.8,206.8,206.8
USDHUF,20081201,203600,206.9,206.9,206.8,206.9
USDHUF,20081201,203700,206.8,207.0,206.8,206.9
USDHUF,20081201,203800,207.0,207.0,206.9,206.9
USDHUF,20081201,203900,207.0,207.0,207.0,207.0
USDHUF,20081201,204000,207.1,207.1,207.0,207.0
USDHUF,20081201,204100,207.1,207.1,207.1,207.1
USDHUF,20081201,204200,207.0,207.0,207.0,207.0
USDHUF,20081201,204300,206.9,206.9,206.8,206.8
USDHUF,20081201,204400,206.7,206.7,206.7,206.7
USDHUF,20081201,204500,206.8,206.8,206.7,206.8
USDHUF,20081201,204600,206.7,206.7,206.7,206.7
USDHUF,20081201,204800,206.8,206.8,206.7,206.8
USDHUF,20081201,204900,206.7,206.7,206.7,206.7
USDHUF,20081201,205000,206.6,206.7,206.6,206.7
USDHUF,20081201,205100,206.9,207.2,206.9,207.2
USDHUF,20081201,205200,207.0,207.0,206.8,206.8
USDHUF,20081201,205300,206.7,206.7,206.6,206.6
USDHUF,20081201,205400,206.7,206.7,206.5,206.5
USDHUF,20081201,205500,206.6,206.6,206.5,206.5
USDHUF,20081201,205600,206.4,206.4,206.3,206.3
USDHUF,20081201,205700,206.2,206.3,206.2,206.3
USDHUF,20081201,205800,206.2,206.2,206.2,206.2
USDHUF,20081201,205900,206.1,206.2,206.1,206.2
USDHUF,20081201,210000,206.3,206.3,206.2,206.2
USDHUF,20081201,210300,206.3,206.4,206.3,206.4
USDHUF,20081201,210400,206.5,206.7,206.5,206.7
USDHUF,20081201,210500,206.6,206.7,206.6,206.6
USDHUF,20081201,211000,206.6,206.6,206.6,206.6
USDHUF,20081201,211400,206.7,206.8,206.7,206.7
USDHUF,20081201,211600,206.6,206.6,206.6,206.6
USDHUF,20081201,211700,206.7,206.7,206.7,206.7
USDHUF,20081201,211800,206.6,206.7,206.6,206.7
USDHUF,20081201,211900,206.6,206.7,206.6,206.7
USDHUF,20081201,212100,206.8,206.8,206.8,206.8
USDHUF,20081201,212400,206.9,207.0,206.9,207.0
USDHUF,20081201,212500,206.9,206.9,206.9,206.9
USDHUF,20081201,212600,207.0,207.0,207.0,207.0
USDHUF,20081201,212700,206.9,207.0,206.9,207.0
USDHUF,20081201,212800,206.9,206.9,206.9,206.9
USDHUF,20081201,212900,206.8,206.9,206.8,206.9
USDHUF,20081201,213000,206.8,207.0,206.8,207.0
USDHUF,20081201,213100,206.9,207.0,206.9,207.0
USDHUF,20081201,213300,206.9,206.9,206.9,206.9
USDHUF,20081201,213400,207.0,207.0,207.0,207.0
USDHUF,20081201,213500,206.9,206.9,206.9,206.9
USDHUF,20081201,213600,207.0,207.0,206.9,206.9
USDHUF,20081201,213700,207.0,207.0,207.0,207.0
USDHUF,20081201,214200,206.9,206.9,206.9,206.9
USDHUF,20081201,214400,206.8,206.9,206.8,206.9
USDHUF,20081201,214500,206.8,206.8,206.8,206.8
USDHUF,20081201,214600,206.9,207.1,206.9,207.1
USDHUF,20081201,214700,207.2,207.2,207.2,207.2
USDHUF,20081201,214800,207.1,207.1,207.1,207.1
USDHUF,20081201,215100,207.2,207.2,207.1,207.1
USDHUF,20081201,215200,207.2,207.2,207.2,207.2
USDHUF,20081201,215400,207.3,207.3,207.3,207.3
USDHUF,20081201,215500,207.4,207.4,207.3,207.4
USDHUF,20081201,215700,207.5,207.5,207.4,207.4
USDHUF,20081201,215900,207.3,207.5,207.3,207.5
USDHUF,20081201,220000,207.6,207.6,207.6,207.6
USDHUF,20081201,220100,207.5,207.5,207.4,207.4
USDHUF,20081201,220300,207.3,207.3,207.3,207.3
USDHUF,20081201,220400,207.2,207.3,207.2,207.3
USDHUF,20081201,220800,207.2,207.2,207.2,207.2
USDHUF,20081201,221000,207.1,207.1,207.1,207.1
USDHUF,20081201,221100,207.0,207.0,207.0,207.0
USDHUF,20081201,221200,207.1,207.1,207.1,207.1
USDHUF,20081201,221300,207.2,207.2,207.1,207.1
USDHUF,20081201,221400,207.2,207.2,207.1,207.1
USDHUF,20081201,221700,207.2,207.2,207.1,207.1
USDHUF,20081201,221800,207.2,207.2,207.1,207.2
USDHUF,20081201,222200,207.1,207.1,207.1,207.1
USDHUF,20081201,222300,207.2,207.2,207.1,207.1
USDHUF,20081201,222400,207.0,207.1,207.0,207.1
USDHUF,20081201,222800,207.2,207.2,207.1,207.2
USDHUF,20081201,223100,207.3,207.3,207.2,207.2
USDHUF,20081201,223200,207.1,207.1,207.1,207.1
USDHUF,20081201,223300,207.0,207.1,207.0,207.1
USDHUF,20081201,223400,207.0,207.1,207.0,207.1
USDHUF,20081201,223500,207.0,207.0,207.0,207.0
USDHUF,20081201,223900,207.1,207.1,207.1,207.1
USDHUF,20081201,224300,207.0,207.1,207.0,207.1
USDHUF,20081201,224500,207.2,207.2,207.0,207.0
USDHUF,20081201,224600,207.1,207.1,207.1,207.1
USDHUF,20081201,224800,207.2,207.2,207.2,207.2
USDHUF,20081201,225100,207.1,207.1,207.1,207.1
USDHUF,20081201,225200,207.2,207.2,207.2,207.2
USDHUF,20081201,225300,207.1,207.1,207.1,207.1
USDHUF,20081201,225400,207.0,207.0,207.0,207.0
USDHUF,20081201,225500,207.1,207.1,207.1,207.1
USDHUF,20081201,225800,207.2,207.2,207.2,207.2
USDHUF,20081201,225900,207.1,207.1,207.1,207.1
USDHUF,20081201,230400,207.1,207.1,207.1,207.1
USDHUF,20081201,230500,207.0,207.0,207.0,207.0
USDHUF,20081201,230600,207.1,207.1,207.1,207.1
USDHUF,20081201,230700,207.2,207.2,207.1,207.1
USDHUF,20081201,230800,207.2,207.2,207.1,207.1
USDHUF,20081201,230900,207.2,207.2,207.1,207.2
USDHUF,20081201,231000,207.1,207.1,207.1,207.1
USDHUF,20081201,231100,207.2,207.2,207.2,207.2
USDHUF,20081201,231200,207.1,207.1,207.1,207.1
USDHUF,20081201,231500,207.2,207.2,207.0,207.0
USDHUF,20081201,231600,207.1,207.1,207.0,207.0
USDHUF,20081201,231700,206.9,206.9,206.9,206.9
USDHUF,20081201,231800,206.8,206.8,206.8,206.8
USDHUF,20081201,231900,206.9,206.9,206.9,206.9
USDHUF,20081201,232000,206.8,206.8,206.8,206.8
USDHUF,20081201,232100,206.9,206.9,206.9,206.9
USDHUF,20081201,232200,206.8,206.8,206.8,206.8
USDHUF,20081201,232500,206.9,206.9,206.9,206.9
USDHUF,20081201,233000,206.9,206.9,206.9,206.9
USDHUF,20081201,233100,207.0,207.0,207.0,207.0
USDHUF,20081201,233200,206.9,206.9,206.9,206.9
USDHUF,20081201,233400,207.0,207.0,206.9,207.0
USDHUF,20081201,233600,206.9,206.9,206.9,206.9
USDHUF,20081201,233800,207.0,207.0,207.0,207.0
USDHUF,20081201,233900,206.9,207.0,206.9,207.0
USDHUF,20081201,234100,207.1,207.1,207.0,207.0
USDHUF,20081201,234300,206.9,206.9,206.9,206.9
USDHUF,20081201,234400,207.1,207.1,207.1,207.1
USDHUF,20081201,234500,207.0,207.0,207.0,207.0
USDHUF,20081201,234600,206.9,207.0,206.9,207.0
USDHUF,20081201,234900,207.2,207.2,207.0,207.0
USDHUF,20081201,235100,207.1,207.1,207.1,207.1
USDHUF,20081201,235200,207.0,207.1,207.0,207.1
USDHUF,20081201,235300,207.2,207.2,207.1,207.1
USDHUF,20081201,235700,207.3,207.3,207.3,207.3
USDHUF,20081201,235900,207.1,207.1,207.1,207.1
USDNOK,20081201,000100,6.972,6.972,6.971,6.971
USDNOK,20081201,000200,6.961,6.961,6.958,6.958
USDNOK,20081201,000300,6.957,6.957,6.951,6.956
USDNOK,20081201,000400,6.958,6.958,6.957,6.958
USDNOK,20081201,000500,6.957,6.957,6.956,6.957
USDNOK,20081201,000600,6.957,6.957,6.957,6.957
USDNOK,20081201,000700,6.957,6.957,6.957,6.957
USDNOK,20081201,000800,6.956,6.956,6.956,6.956
USDNOK,20081201,000900,6.955,6.955,6.954,6.954
USDNOK,20081201,001000,6.955,6.955,6.954,6.954
USDNOK,20081201,001100,6.954,6.954,6.954,6.954
USDNOK,20081201,001200,6.955,6.955,6.954,6.954
USDNOK,20081201,001300,6.954,6.954,6.954,6.954
USDNOK,20081201,001400,6.953,6.953,6.952,6.952
USDNOK,20081201,001500,6.951,6.951,6.951,6.951
USDNOK,20081201,001600,6.952,6.952,6.952,6.952
USDNOK,20081201,001700,6.952,6.952,6.952,6.952
USDNOK,20081201,001800,6.952,6.953,6.952,6.953
USDNOK,20081201,001900,6.952,6.952,6.952,6.952
USDNOK,20081201,002000,6.952,6.952,6.952,6.952
USDNOK,20081201,002100,6.952,6.952,6.952,6.952
USDNOK,20081201,002200,6.961,6.961,6.960,6.960
USDNOK,20081201,002300,6.959,6.959,6.958,6.958
USDNOK,20081201,002400,6.960,6.960,6.959,6.960
USDNOK,20081201,002500,6.959,6.960,6.959,6.960
USDNOK,20081201,002600,6.960,6.960,6.960,6.960
USDNOK,20081201,002700,6.961,6.961,6.961,6.961
USDNOK,20081201,002800,6.961,6.961,6.961,6.961
USDNOK,20081201,002900,6.961,6.961,6.960,6.960
USDNOK,20081201,003000,6.961,6.961,6.959,6.961
USDNOK,20081201,003100,6.962,6.963,6.962,6.963
USDNOK,20081201,003200,6.962,6.963,6.962,6.963
USDNOK,20081201,003300,6.964,6.964,6.964,6.964
USDNOK,20081201,003400,6.965,6.965,6.962,6.963
USDNOK,20081201,003500,6.963,6.964,6.963,6.963
USDNOK,20081201,003600,6.964,6.964,6.963,6.963
USDNOK,20081201,003700,6.964,6.965,6.964,6.965
USDNOK,20081201,003800,6.966,6.966,6.966,6.966
USDNOK,20081201,003900,6.965,6.966,6.965,6.965
USDNOK,20081201,004000,6.965,6.966,6.965,6.966
USDNOK,20081201,004100,6.966,6.968,6.966,6.968
USDNOK,20081201,004200,6.968,6.968,6.968,6.968
USDNOK,20081201,004300,6.968,6.968,6.968,6.968
USDNOK,20081201,004400,6.967,6.967,6.967,6.967
USDNOK,20081201,004500,6.968,6.968,6.968,6.968
USDNOK,20081201,004600,6.968,6.969,6.968,6.968
USDNOK,20081201,004700,6.969,6.971,6.969,6.971
USDNOK,20081201,004800,6.972,6.972,6.972,6.972
USDNOK,20081201,004900,6.972,6.974,6.972,6.974
USDNOK,20081201,005000,6.974,6.974,6.974,6.974
USDNOK,20081201,005100,6.974,6.974,6.974,6.974
USDNOK,20081201,005200,6.975,6.975,6.973,6.973
USDNOK,20081201,005300,6.974,6.974,6.974,6.974
USDNOK,20081201,005400,6.974,6.975,6.974,6.975
USDNOK,20081201,005500,6.974,6.974,6.974,6.974
USDNOK,20081201,005600,6.975,6.975,6.974,6.974
USDNOK,20081201,005700,6.975,6.975,6.975,6.975
USDNOK,20081201,005800,6.974,6.974,6.974,6.974
USDNOK,20081201,005900,6.975,6.978,6.975,6.978
USDNOK,20081201,010000,6.979,6.981,6.979,6.981
USDNOK,20081201,010100,6.982,6.982,6.979,6.979
USDNOK,20081201,010200,6.980,6.980,6.979,6.979
USDNOK,20081201,010300,6.978,6.985,6.978,6.985
USDNOK,20081201,010400,6.984,6.986,6.984,6.986
USDNOK,20081201,010500,6.987,6.988,6.987,6.988
USDNOK,20081201,010600,6.988,6.988,6.987,6.987
USDNOK,20081201,010700,6.987,6.988,6.987,6.987
USDNOK,20081201,010800,6.984,6.984,6.983,6.983
USDNOK,20081201,010900,6.983,6.983,6.982,6.983
USDNOK,20081201,011000,6.981,6.983,6.981,6.983
USDNOK,20081201,011100,6.981,6.981,6.973,6.973
USDNOK,20081201,011200,6.971,6.972,6.971,6.971
USDNOK,20081201,011300,6.971,6.971,6.971,6.971
USDNOK,20081201,011400,6.970,6.971,6.970,6.970
USDNOK,20081201,011500,6.969,6.969,6.968,6.968
USDNOK,20081201,011600,6.969,6.970,6.969,6.970
USDNOK,20081201,011700,6.970,6.970,6.970,6.970
USDNOK,20081201,011800,6.969,6.969,6.968,6.968
USDNOK,20081201,011900,6.967,6.967,6.961,6.961
USDNOK,20081201,012000,6.962,6.962,6.961,6.962
USDNOK,20081201,012100,6.961,6.962,6.961,6.962
USDNOK,20081201,012200,6.963,6.965,6.963,6.965
USDNOK,20081201,012300,6.966,6.966,6.965,6.966
USDNOK,20081201,012400,6.965,6.966,6.965,6.966
USDNOK,20081201,012500,6.965,6.965,6.965,6.965
USDNOK,20081201,012600,6.965,6.965,6.964,6.964
USDNOK,20081201,012700,6.964,6.964,6.962,6.963
USDNOK,20081201,012800,6.962,6.962,6.960,6.960
USDNOK,20081201,012900,6.961,6.980,6.961,6.980
USDNOK,20081201,013000,6.981,6.981,6.969,6.969
USDNOK,20081201,013100,6.967,6.968,6.966,6.968
USDNOK,20081201,013200,6.969,6.970,6.969,6.970
USDNOK,20081201,013300,6.971,6.971,6.971,6.971
USDNOK,20081201,013400,6.971,6.973,6.971,6.972
USDNOK,20081201,013500,6.972,6.972,6.972,6.972
USDNOK,20081201,013600,6.971,6.971,6.968,6.968
USDNOK,20081201,013700,6.969,6.969,6.967,6.967
USDNOK,20081201,013800,6.967,6.967,6.966,6.966
USDNOK,20081201,013900,6.967,6.969,6.967,6.969
USDNOK,20081201,014000,6.968,6.969,6.968,6.969
USDNOK,20081201,014100,6.967,6.968,6.966,6.966
USDNOK,20081201,014200,6.965,6.965,6.964,6.964
USDNOK,20081201,014300,6.965,6.965,6.964,6.964
USDNOK,20081201,014400,6.965,6.965,6.964,6.965
USDNOK,20081201,014500,6.965,6.965,6.965,6.965
USDNOK,20081201,014600,6.966,6.966,6.966,6.966
USDNOK,20081201,014700,6.966,6.966,6.966,6.966
USDNOK,20081201,014800,6.966,6.967,6.966,6.966
USDNOK,20081201,014900,6.965,6.966,6.965,6.966
USDNOK,20081201,015000,6.966,6.966,6.966,6.966
USDNOK,20081201,015100,6.966,6.966,6.966,6.966
USDNOK,20081201,015200,6.965,6.967,6.965,6.967
USDNOK,20081201,015300,6.966,6.967,6.965,6.965
USDNOK,20081201,015400,6.966,6.967,6.966,6.967
USDNOK,20081201,015500,6.968,6.973,6.968,6.973
USDNOK,20081201,015600,6.972,6.973,6.971,6.971
USDNOK,20081201,015700,6.970,6.970,6.970,6.970
USDNOK,20081201,015800,6.971,6.971,6.970,6.970
USDNOK,20081201,015900,6.969,6.970,6.969,6.969
USDNOK,20081201,020000,6.969,6.969,6.968,6.968
USDNOK,20081201,020100,6.969,6.970,6.969,6.970
USDNOK,20081201,020200,6.970,6.973,6.970,6.972
USDNOK,20081201,020300,6.971,6.972,6.971,6.972
USDNOK,20081201,020400,6.972,6.972,6.972,6.972
USDNOK,20081201,020500,6.971,6.972,6.971,6.972
USDNOK,20081201,020600,6.972,6.972,6.972,6.972
USDNOK,20081201,020700,6.971,6.972,6.971,6.971
USDNOK,20081201,020800,6.970,6.970,6.969,6.969
USDNOK,20081201,020900,6.968,6.968,6.967,6.967
USDNOK,20081201,021000,6.968,6.969,6.967,6.968
USDNOK,20081201,021100,6.969,6.969,6.969,6.969
USDNOK,20081201,021200,6.969,6.969,6.968,6.969
USDNOK,20081201,021300,6.968,6.972,6.968,6.972
USDNOK,20081201,021400,6.970,6.972,6.970,6.972
USDNOK,20081201,021500,6.971,6.974,6.971,6.974
USDNOK,20081201,021600,6.973,6.979,6.973,6.979
USDNOK,20081201,021700,6.980,6.984,6.980,6.984
USDNOK,20081201,021800,6.985,6.985,6.984,6.984
USDNOK,20081201,021900,6.985,6.985,6.984,6.985
USDNOK,20081201,022000,6.986,6.987,6.985,6.987
USDNOK,20081201,022100,6.988,6.988,6.987,6.988
USDNOK,20081201,022200,6.989,6.993,6.989,6.992
USDNOK,20081201,022300,6.991,6.991,6.989,6.989
USDNOK,20081201,022400,6.988,6.988,6.986,6.987
USDNOK,20081201,022500,6.988,6.989,6.988,6.989
USDNOK,20081201,022600,6.989,6.989,6.988,6.988
USDNOK,20081201,022700,6.987,6.987,6.985,6.985
USDNOK,20081201,022800,6.984,6.985,6.983,6.985
USDNOK,20081201,022900,6.986,6.986,6.986,6.986
USDNOK,20081201,023000,6.987,6.989,6.987,6.989
USDNOK,20081201,023100,6.988,6.989,6.987,6.987
USDNOK,20081201,023200,6.986,6.988,6.986,6.988
USDNOK,20081201,023300,6.987,6.987,6.986,6.986
USDNOK,20081201,023400,6.985,6.986,6.985,6.985
USDNOK,20081201,023500,6.984,6.985,6.984,6.984
USDNOK,20081201,023600,6.983,6.983,6.978,6.978
USDNOK,20081201,023700,6.977,6.977,6.974,6.975
USDNOK,20081201,023800,6.976,6.977,6.976,6.977
USDNOK,20081201,023900,6.977,6.977,6.977,6.977
USDNOK,20081201,024000,6.976,6.978,6.975,6.978
USDNOK,20081201,024100,6.979,6.980,6.978,6.979
USDNOK,20081201,024200,6.978,6.978,6.978,6.978
USDNOK,20081201,024300,6.978,6.978,6.977,6.977
USDNOK,20081201,024400,6.978,6.978,6.977,6.977
USDNOK,20081201,024500,6.976,6.978,6.976,6.978
USDNOK,20081201,024600,6.978,6.978,6.978,6.978
USDNOK,20081201,024700,6.978,6.978,6.978,6.978
USDNOK,20081201,024800,6.978,6.978,6.978,6.978
USDNOK,20081201,024900,6.979,6.979,6.979,6.979
USDNOK,20081201,025000,6.979,6.980,6.979,6.980
USDNOK,20081201,025100,6.981,6.981,6.981,6.981
USDNOK,20081201,025200,6.982,6.982,6.981,6.981
USDNOK,20081201,025300,6.980,6.980,6.978,6.978
USDNOK,20081201,025400,6.977,6.977,6.975,6.975
USDNOK,20081201,025500,6.975,6.975,6.975,6.975
USDNOK,20081201,025600,6.976,6.978,6.976,6.978
USDNOK,20081201,025700,6.977,6.977,6.975,6.975
USDNOK,20081201,025800,6.974,6.974,6.970,6.970
USDNOK,20081201,025900,6.971,6.971,6.971,6.971
USDNOK,20081201,030000,6.971,6.971,6.971,6.971
USDNOK,20081201,030100,6.971,6.972,6.970,6.972
USDNOK,20081201,030200,6.973,6.973,6.973,6.973
USDNOK,20081201,030300,6.973,6.974,6.973,6.974
USDNOK,20081201,030400,6.972,6.974,6.972,6.974
USDNOK,20081201,030500,6.973,6.973,6.972,6.972
USDNOK,20081201,030600,6.971,6.972,6.971,6.972
USDNOK,20081201,030700,6.972,6.972,6.971,6.971
USDNOK,20081201,030800,6.972,6.972,6.972,6.972
USDNOK,20081201,030900,6.972,6.972,6.972,6.972
USDNOK,20081201,031000,6.973,6.974,6.973,6.974
USDNOK,20081201,031100,6.973,6.973,6.973,6.973
USDNOK,20081201,031200,6.974,6.974,6.972,6.972
USDNOK,20081201,031300,6.972,6.972,6.972,6.972
USDNOK,20081201,031400,6.971,6.971,6.969,6.969
USDNOK,20081201,031500,6.970,6.970,6.967,6.967
USDNOK,20081201,031600,6.968,6.968,6.968,6.968
USDNOK,20081201,031700,6.968,6.969,6.968,6.969
USDNOK,20081201,031800,6.970,6.971,6.970,6.971
USDNOK,20081201,031900,6.972,6.972,6.972,6.972
USDNOK,20081201,032000,6.970,6.971,6.969,6.969
USDNOK,20081201,032100,6.971,6.972,6.970,6.970
USDNOK,20081201,032200,6.970,6.970,6.970,6.970
USDNOK,20081201,032300,6.970,6.971,6.970,6.971
USDNOK,20081201,032400,6.971,6.971,6.971,6.971
USDNOK,20081201,032500,6.970,6.971,6.970,6.971
USDNOK,20081201,032600,6.972,6.972,6.972,6.972
USDNOK,20081201,032700,6.972,6.972,6.971,6.971
USDNOK,20081201,032800,6.972,6.972,6.972,6.972
USDNOK,20081201,032900,6.972,6.973,6.972,6.973
USDNOK,20081201,033000,6.972,6.972,6.969,6.969
USDNOK,20081201,033100,6.968,6.968,6.964,6.965
USDNOK,20081201,033200,6.966,6.966,6.966,6.966
USDNOK,20081201,033300,6.966,6.966,6.966,6.966
USDNOK,20081201,033400,6.965,6.965,6.964,6.965
USDNOK,20081201,033500,6.964,6.966,6.964,6.966
USDNOK,20081201,033600,6.965,6.966,6.965,6.966
USDNOK,20081201,033700,6.967,6.967,6.967,6.967
USDNOK,20081201,033800,6.968,6.968,6.967,6.968
USDNOK,20081201,033900,6.967,6.969,6.967,6.969
USDNOK,20081201,034000,6.970,6.971,6.969,6.970
USDNOK,20081201,034100,6.969,6.969,6.969,6.969
USDNOK,20081201,034200,6.969,6.969,6.964,6.964
USDNOK,20081201,034300,6.965,6.969,6.964,6.968
USDNOK,20081201,034400,6.967,6.968,6.967,6.968
USDNOK,20081201,034500,6.967,6.967,6.966,6.966
USDNOK,20081201,034600,6.967,6.967,6.964,6.964
USDNOK,20081201,034700,6.964,6.964,6.964,6.964
USDNOK,20081201,034800,6.965,6.966,6.965,6.965
USDNOK,20081201,034900,6.963,6.964,6.963,6.964
USDNOK,20081201,035000,6.965,6.968,6.965,6.968
USDNOK,20081201,035100,6.969,6.969,6.967,6.968
USDNOK,20081201,035200,6.968,6.969,6.968,6.969
USDNOK,20081201,035300,6.970,6.970,6.970,6.970
USDNOK,20081201,035400,6.970,6.973,6.970,6.973
USDNOK,20081201,035500,6.973,6.973,6.973,6.973
USDNOK,20081201,035600,6.972,6.972,6.970,6.970
USDNOK,20081201,035700,6.969,6.971,6.969,6.970
USDNOK,20081201,035800,6.971,6.971,6.969,6.969
USDNOK,20081201,035900,6.968,6.969,6.968,6.969
USDNOK,20081201,040000,6.969,6.969,6.969,6.969
USDNOK,20081201,040100,6.967,6.968,6.967,6.968
USDNOK,20081201,040200,6.968,6.968,6.968,6.968
USDNOK,20081201,040300,6.969,6.969,6.969,6.969
USDNOK,20081201,040400,6.969,6.969,6.969,6.969
USDNOK,20081201,040500,6.969,6.969,6.968,6.968
USDNOK,20081201,040600,6.966,6.967,6.966,6.967
USDNOK,20081201,040700,6.968,6.968,6.967,6.967
USDNOK,20081201,040800,6.966,6.966,6.965,6.966
USDNOK,20081201,040900,6.967,6.967,6.966,6.966
USDNOK,20081201,041000,6.966,6.966,6.966,6.966
USDNOK,20081201,041100,6.966,6.966,6.966,6.966
USDNOK,20081201,041200,6.967,6.967,6.967,6.967
USDNOK,20081201,041300,6.967,6.967,6.965,6.965
USDNOK,20081201,041400,6.966,6.966,6.965,6.965
USDNOK,20081201,041500,6.965,6.965,6.964,6.965
USDNOK,20081201,041600,6.964,6.965,6.964,6.965
USDNOK,20081201,041700,6.965,6.965,6.965,6.965
USDNOK,20081201,041800,6.965,6.965,6.965,6.965
USDNOK,20081201,041900,6.965,6.965,6.963,6.964
USDNOK,20081201,042000,6.965,6.965,6.965,6.965
USDNOK,20081201,042100,6.965,6.965,6.965,6.965
USDNOK,20081201,042200,6.964,6.964,6.964,6.964
USDNOK,20081201,042300,6.964,6.964,6.964,6.964
USDNOK,20081201,042400,6.964,6.966,6.964,6.966
USDNOK,20081201,042500,6.966,6.966,6.965,6.965
USDNOK,20081201,042600,6.965,6.965,6.965,6.965
USDNOK,20081201,042700,6.965,6.966,6.965,6.966
USDNOK,20081201,042800,6.964,6.965,6.964,6.965
USDNOK,20081201,042900,6.965,6.965,6.965,6.965
USDNOK,20081201,043000,6.964,6.966,6.964,6.966
USDNOK,20081201,043100,6.965,6.965,6.965,6.965
USDNOK,20081201,043200,6.965,6.967,6.965,6.967
USDNOK,20081201,043300,6.966,6.969,6.966,6.968
USDNOK,20081201,043400,6.969,6.971,6.969,6.971
USDNOK,20081201,043500,6.971,6.971,6.971,6.971
USDNOK,20081201,043600,6.970,6.970,6.970,6.970
USDNOK,20081201,043700,6.970,6.970,6.970,6.970
USDNOK,20081201,043800,6.971,6.971,6.971,6.971
USDNOK,20081201,043900,6.972,6.974,6.972,6.974
USDNOK,20081201,044000,6.973,6.974,6.973,6.974
USDNOK,20081201,044100,6.974,6.974,6.974,6.974
USDNOK,20081201,044200,6.973,6.974,6.970,6.970
USDNOK,20081201,044300,6.971,6.971,6.971,6.971
USDNOK,20081201,044400,6.970,6.972,6.970,6.972
USDNOK,20081201,044500,6.972,6.972,6.972,6.972
USDNOK,20081201,044600,6.971,6.971,6.970,6.971
USDNOK,20081201,044700,6.970,6.970,6.970,6.970
USDNOK,20081201,044800,6.970,6.970,6.970,6.970
USDNOK,20081201,044900,6.969,6.969,6.969,6.969
USDNOK,20081201,045000,6.970,6.970,6.970,6.970
USDNOK,20081201,045100,6.970,6.970,6.969,6.970
USDNOK,20081201,045200,6.970,6.970,6.970,6.970
USDNOK,20081201,045300,6.970,6.970,6.970,6.970
USDNOK,20081201,045400,6.970,6.970,6.970,6.970
USDNOK,20081201,045500,6.967,6.969,6.967,6.969
USDNOK,20081201,045600,6.969,6.969,6.969,6.969
USDNOK,20081201,045700,6.969,6.969,6.969,6.969
USDNOK,20081201,045800,6.969,6.969,6.969,6.969
USDNOK,20081201,045900,6.969,6.969,6.969,6.969
USDNOK,20081201,050000,6.969,6.969,6.969,6.969
USDNOK,20081201,050100,6.970,6.970,6.970,6.970
USDNOK,20081201,050200,6.970,6.970,6.970,6.970
USDNOK,20081201,050300,6.968,6.969,6.968,6.969
USDNOK,20081201,050400,6.970,6.970,6.969,6.969
USDNOK,20081201,050500,6.969,6.969,6.969,6.969
USDNOK,20081201,050600,6.969,6.969,6.969,6.969
USDNOK,20081201,050700,6.969,6.969,6.969,6.969
USDNOK,20081201,050800,6.968,6.968,6.968,6.968
USDNOK,20081201,050900,6.968,6.968,6.968,6.968
USDNOK,20081201,051000,6.968,6.968,6.965,6.965
USDNOK,20081201,051100,6.966,6.968,6.966,6.968
USDNOK,20081201,051200,6.967,6.967,6.967,6.967
USDNOK,20081201,051300,6.967,6.967,6.966,6.966
USDNOK,20081201,051400,6.966,6.966,6.966,6.966
USDNOK,20081201,051500,6.967,6.967,6.967,6.967
USDNOK,20081201,051600,6.966,6.967,6.965,6.965
USDNOK,20081201,051700,6.965,6.965,6.965,6.965
USDNOK,20081201,051800,6.965,6.965,6.965,6.965
USDNOK,20081201,051900,6.967,6.969,6.967,6.969
USDNOK,20081201,052000,6.969,6.969,6.968,6.969
USDNOK,20081201,052100,6.968,6.968,6.968,6.968
USDNOK,20081201,052200,6.968,6.968,6.968,6.968
USDNOK,20081201,052300,6.967,6.968,6.967,6.968
USDNOK,20081201,052400,6.969,6.970,6.969,6.970
USDNOK,20081201,052500,6.969,6.969,6.969,6.969
USDNOK,20081201,052600,6.969,6.969,6.968,6.968
USDNOK,20081201,052700,6.967,6.968,6.967,6.968
USDNOK,20081201,052800,6.969,6.969,6.969,6.969
USDNOK,20081201,052900,6.969,6.969,6.969,6.969
USDNOK,20081201,053000,6.967,6.968,6.967,6.968
USDNOK,20081201,053100,6.968,6.968,6.968,6.968
USDNOK,20081201,053200,6.967,6.967,6.967,6.967
USDNOK,20081201,053300,6.968,6.968,6.968,6.968
USDNOK,20081201,053400,6.969,6.969,6.968,6.969
USDNOK,20081201,053500,6.968,6.968,6.968,6.968
USDNOK,20081201,053600,6.968,6.969,6.968,6.969
USDNOK,20081201,053700,6.968,6.969,6.968,6.969
USDNOK,20081201,053800,6.969,6.969,6.969,6.969
USDNOK,20081201,053900,6.970,6.970,6.967,6.968
USDNOK,20081201,054000,6.967,6.967,6.960,6.960
USDNOK,20081201,054100,6.961,6.961,6.958,6.958
USDNOK,20081201,054200,6.957,6.957,6.956,6.957
USDNOK,20081201,054300,6.958,6.960,6.958,6.959
USDNOK,20081201,054400,6.959,6.959,6.958,6.958
USDNOK,20081201,054500,6.957,6.957,6.957,6.957
USDNOK,20081201,054600,6.957,6.958,6.957,6.958
USDNOK,20081201,054700,6.959,6.959,6.959,6.959
USDNOK,20081201,054800,6.959,6.959,6.957,6.958
USDNOK,20081201,054900,6.959,6.961,6.959,6.960
USDNOK,20081201,055000,6.960,6.960,6.959,6.960
USDNOK,20081201,055100,6.959,6.959,6.959,6.959
USDNOK,20081201,055200,6.959,6.960,6.959,6.959
USDNOK,20081201,055300,6.959,6.959,6.958,6.958
USDNOK,20081201,055400,6.957,6.957,6.956,6.956
USDNOK,20081201,055500,6.957,6.959,6.957,6.958
USDNOK,20081201,055600,6.959,6.959,6.956,6.956
USDNOK,20081201,055700,6.957,6.957,6.957,6.957
USDNOK,20081201,055800,6.957,6.958,6.956,6.958
USDNOK,20081201,055900,6.958,6.958,6.957,6.958
USDNOK,20081201,060000,6.959,6.960,6.959,6.960
USDNOK,20081201,060100,6.959,6.960,6.959,6.960
USDNOK,20081201,060200,6.959,6.960,6.957,6.957
USDNOK,20081201,060300,6.958,6.958,6.956,6.956
USDNOK,20081201,060400,6.956,6.956,6.956,6.956
USDNOK,20081201,060500,6.957,6.958,6.957,6.958
USDNOK,20081201,060600,6.959,6.959,6.959,6.959
USDNOK,20081201,060700,6.959,6.959,6.957,6.957
USDNOK,20081201,060800,6.958,6.958,6.957,6.958
USDNOK,20081201,060900,6.958,6.958,6.958,6.958
USDNOK,20081201,061000,6.958,6.958,6.958,6.958
USDNOK,20081201,061100,6.959,6.959,6.958,6.958
USDNOK,20081201,061200,6.959,6.961,6.959,6.961
USDNOK,20081201,061300,6.961,6.961,6.961,6.961
USDNOK,20081201,061400,6.962,6.963,6.962,6.963
USDNOK,20081201,061500,6.964,6.964,6.964,6.964
USDNOK,20081201,061600,6.964,6.965,6.964,6.965
USDNOK,20081201,061700,6.964,6.966,6.964,6.965
USDNOK,20081201,061800,6.965,6.965,6.965,6.965
USDNOK,20081201,061900,6.984,6.984,6.966,6.966
USDNOK,20081201,062000,6.965,6.965,6.965,6.965
USDNOK,20081201,062100,6.966,6.966,6.964,6.964
USDNOK,20081201,062200,6.964,6.964,6.964,6.964
USDNOK,20081201,062300,6.964,6.964,6.964,6.964
USDNOK,20081201,062400,6.964,6.964,6.964,6.964
USDNOK,20081201,062500,6.963,6.963,6.962,6.962
USDNOK,20081201,062600,6.961,6.961,6.959,6.960
USDNOK,20081201,062700,6.960,6.960,6.959,6.959
USDNOK,20081201,062800,6.957,6.957,6.957,6.957
USDNOK,20081201,062900,6.957,6.957,6.956,6.957
USDNOK,20081201,063000,6.958,6.958,6.958,6.958
USDNOK,20081201,063100,6.959,6.961,6.959,6.960
USDNOK,20081201,063200,6.961,6.965,6.961,6.964
USDNOK,20081201,063300,6.965,6.966,6.965,6.966
USDNOK,20081201,063400,6.965,6.965,6.965,6.965
USDNOK,20081201,063500,6.965,6.966,6.965,6.966
USDNOK,20081201,063600,6.965,6.965,6.960,6.960
USDNOK,20081201,063700,6.961,6.962,6.961,6.962
USDNOK,20081201,063800,6.961,6.962,6.961,6.962
USDNOK,20081201,063900,6.961,6.961,6.961,6.961
USDNOK,20081201,064000,6.961,6.961,6.958,6.958
USDNOK,20081201,064100,6.959,6.959,6.957,6.957
USDNOK,20081201,064200,6.958,6.958,6.957,6.957
USDNOK,20081201,064300,6.958,6.958,6.958,6.958
USDNOK,20081201,064400,6.957,6.958,6.957,6.957
USDNOK,20081201,064500,6.957,6.957,6.957,6.957
USDNOK,20081201,064600,6.957,6.959,6.957,6.959
USDNOK,20081201,064700,6.958,6.958,6.958,6.958
USDNOK,20081201,064800,6.960,6.960,6.960,6.960
USDNOK,20081201,064900,6.960,6.960,6.958,6.958
USDNOK,20081201,065000,6.958,6.958,6.958,6.958
USDNOK,20081201,065100,6.957,6.958,6.957,6.958
USDNOK,20081201,065200,6.957,6.957,6.956,6.957
USDNOK,20081201,065300,6.956,6.956,6.956,6.956
USDNOK,20081201,065400,6.958,6.959,6.958,6.959
USDNOK,20081201,065500,6.959,6.960,6.959,6.960
USDNOK,20081201,065600,6.960,6.960,6.960,6.960
USDNOK,20081201,065700,6.961,6.962,6.961,6.962
USDNOK,20081201,065800,6.961,6.961,6.960,6.960
USDNOK,20081201,065900,6.961,6.962,6.961,6.961
USDNOK,20081201,070000,6.960,6.962,6.960,6.960
USDNOK,20081201,070100,6.958,6.963,6.958,6.960
USDNOK,20081201,070200,6.961,6.961,6.960,6.960
USDNOK,20081201,070300,6.959,6.960,6.956,6.956
USDNOK,20081201,070400,6.957,6.958,6.957,6.958
USDNOK,20081201,070500,6.958,6.958,6.957,6.957
USDNOK,20081201,070600,6.956,6.962,6.956,6.962
USDNOK,20081201,070700,6.963,6.963,6.957,6.958
USDNOK,20081201,070800,6.957,6.957,6.957,6.957
USDNOK,20081201,070900,6.958,6.960,6.958,6.960
USDNOK,20081201,071000,6.961,6.961,6.961,6.961
USDNOK,20081201,071100,6.961,6.984,6.961,6.984
USDNOK,20081201,071200,6.981,6.982,6.981,6.981
USDNOK,20081201,071300,6.982,6.984,6.982,6.984
USDNOK,20081201,071400,6.982,6.982,6.961,6.961
USDNOK,20081201,071500,6.961,6.961,6.961,6.961
USDNOK,20081201,071600,6.962,6.963,6.961,6.963
USDNOK,20081201,071700,6.962,6.962,6.960,6.960
USDNOK,20081201,071800,6.961,6.961,6.961,6.961
USDNOK,20081201,071900,6.960,6.960,6.958,6.958
USDNOK,20081201,072000,6.959,6.959,6.958,6.959
USDNOK,20081201,072100,6.960,6.960,6.959,6.959
USDNOK,20081201,072200,6.959,6.960,6.959,6.959
USDNOK,20081201,072300,6.960,6.963,6.960,6.963
USDNOK,20081201,072400,6.964,6.964,6.963,6.964
USDNOK,20081201,072500,6.964,6.964,6.964,6.964
USDNOK,20081201,072600,6.965,6.966,6.965,6.966
USDNOK,20081201,072700,6.966,6.966,6.964,6.964
USDNOK,20081201,072800,6.965,6.965,6.964,6.965
USDNOK,20081201,072900,6.965,6.965,6.965,6.965
USDNOK,20081201,073000,6.964,6.965,6.964,6.965
USDNOK,20081201,073100,6.966,6.966,6.965,6.966
USDNOK,20081201,073200,6.966,6.966,6.966,6.966
USDNOK,20081201,073300,6.965,6.966,6.965,6.965
USDNOK,20081201,073400,6.964,6.966,6.964,6.966
USDNOK,20081201,073500,6.966,6.966,6.966,6.966
USDNOK,20081201,073600,6.965,6.967,6.965,6.967
USDNOK,20081201,073700,6.968,6.968,6.968,6.968
USDNOK,20081201,073800,6.967,6.969,6.967,6.969
USDNOK,20081201,073900,6.968,6.972,6.968,6.970
USDNOK,20081201,074000,6.969,6.969,6.969,6.969
USDNOK,20081201,074100,6.968,6.968,6.967,6.967
USDNOK,20081201,074200,6.968,6.969,6.968,6.969
USDNOK,20081201,074300,6.970,6.970,6.970,6.970
USDNOK,20081201,074400,6.970,6.970,6.970,6.970
USDNOK,20081201,074500,6.971,6.971,6.971,6.971
USDNOK,20081201,074600,6.971,6.971,6.969,6.969
USDNOK,20081201,074700,6.970,6.970,6.969,6.970
USDNOK,20081201,074800,6.969,6.969,6.969,6.969
USDNOK,20081201,074900,6.968,6.968,6.966,6.966
USDNOK,20081201,075000,6.966,6.967,6.966,6.967
USDNOK,20081201,075100,6.966,6.968,6.966,6.967
USDNOK,20081201,075200,6.966,6.966,6.966,6.966
USDNOK,20081201,075300,6.966,6.968,6.966,6.968
USDNOK,20081201,075400,6.969,6.970,6.969,6.969
USDNOK,20081201,075500,6.969,6.969,6.968,6.969
USDNOK,20081201,075600,6.968,6.968,6.965,6.966
USDNOK,20081201,075700,6.967,6.970,6.967,6.968
USDNOK,20081201,075800,6.969,6.969,6.968,6.968
USDNOK,20081201,075900,6.968,6.968,6.968,6.968
USDNOK,20081201,080000,6.967,6.967,6.967,6.967
USDNOK,20081201,080100,6.968,6.975,6.968,6.974
USDNOK,20081201,080200,6.973,6.973,6.972,6.973
USDNOK,20081201,080300,6.973,6.973,6.972,6.973
USDNOK,20081201,080400,6.972,6.973,6.972,6.973
USDNOK,20081201,080500,6.974,6.974,6.973,6.973
USDNOK,20081201,080600,6.972,6.973,6.972,6.972
USDNOK,20081201,080700,6.973,6.975,6.973,6.975
USDNOK,20081201,080800,6.976,6.978,6.976,6.978
USDNOK,20081201,080900,6.979,6.979,6.978,6.978
USDNOK,20081201,081000,6.978,6.978,6.978,6.978
USDNOK,20081201,081100,6.978,6.978,6.977,6.977
USDNOK,20081201,081200,6.978,6.978,6.976,6.976
USDNOK,20081201,081300,6.976,6.976,6.975,6.975
USDNOK,20081201,081400,6.974,6.974,6.974,6.974
USDNOK,20081201,081500,6.974,6.976,6.974,6.975
USDNOK,20081201,081600,6.976,6.976,6.974,6.974
USDNOK,20081201,081700,6.975,6.975,6.974,6.974
USDNOK,20081201,081800,6.973,6.974,6.973,6.974
USDNOK,20081201,081900,6.973,6.973,6.973,6.973
USDNOK,20081201,082000,6.974,6.974,6.973,6.973
USDNOK,20081201,082100,6.972,6.972,6.971,6.971
USDNOK,20081201,082200,6.970,6.970,6.969,6.969
USDNOK,20081201,082300,6.968,6.969,6.968,6.969
USDNOK,20081201,082400,6.970,6.970,6.967,6.967
USDNOK,20081201,082500,6.968,6.968,6.967,6.967
USDNOK,20081201,082600,6.967,6.967,6.965,6.965
USDNOK,20081201,082700,6.964,6.970,6.964,6.970
USDNOK,20081201,082800,6.972,6.973,6.968,6.969
USDNOK,20081201,082900,6.969,6.970,6.969,6.970
USDNOK,20081201,083000,6.969,6.975,6.969,6.975
USDNOK,20081201,083100,6.976,6.979,6.976,6.979
USDNOK,20081201,083200,6.978,6.978,6.977,6.977
USDNOK,20081201,083300,6.976,6.976,6.973,6.973
USDNOK,20081201,083400,6.972,6.972,6.961,6.961
USDNOK,20081201,083500,6.960,6.960,6.957,6.958
USDNOK,20081201,083600,6.957,6.963,6.956,6.963
USDNOK,20081201,083700,6.964,6.968,6.964,6.965
USDNOK,20081201,083800,6.963,6.966,6.963,6.966
USDNOK,20081201,083900,6.965,6.965,6.962,6.962
USDNOK,20081201,084000,6.963,6.963,6.960,6.960
USDNOK,20081201,084100,6.961,6.962,6.961,6.961
USDNOK,20081201,084200,6.962,6.963,6.960,6.960
USDNOK,20081201,084300,6.961,6.964,6.961,6.963
USDNOK,20081201,084400,6.963,6.964,6.963,6.964
USDNOK,20081201,084500,6.962,6.963,6.962,6.963
USDNOK,20081201,084600,6.964,6.966,6.964,6.966
USDNOK,20081201,084700,6.967,6.969,6.967,6.969
USDNOK,20081201,084800,6.970,6.972,6.970,6.972
USDNOK,20081201,084900,6.971,6.971,6.970,6.970
USDNOK,20081201,085000,6.971,6.974,6.971,6.973
USDNOK,20081201,085100,6.974,6.976,6.974,6.976
USDNOK,20081201,085200,6.977,6.982,6.977,6.982
USDNOK,20081201,085300,6.981,6.981,6.974,6.974
USDNOK,20081201,085400,6.975,6.980,6.974,6.980
USDNOK,20081201,085500,6.982,6.984,6.982,6.984
USDNOK,20081201,085600,6.985,6.989,6.985,6.986
USDNOK,20081201,085700,6.985,6.987,6.985,6.986
USDNOK,20081201,085800,6.985,6.986,6.983,6.986
USDNOK,20081201,085900,6.987,6.989,6.987,6.989
USDNOK,20081201,090000,6.988,6.990,6.988,6.989
USDNOK,20081201,090100,6.990,6.990,6.985,6.986
USDNOK,20081201,090200,6.984,6.984,6.982,6.982
USDNOK,20081201,090300,6.981,6.981,6.979,6.979
USDNOK,20081201,090400,6.980,6.981,6.979,6.979
USDNOK,20081201,090500,6.978,6.979,6.977,6.977
USDNOK,20081201,090600,6.976,6.978,6.976,6.978
USDNOK,20081201,090700,6.979,6.982,6.979,6.982
USDNOK,20081201,090800,6.983,6.983,6.971,6.971
USDNOK,20081201,090900,6.972,6.983,6.972,6.983
USDNOK,20081201,091000,6.984,6.989,6.980,6.989
USDNOK,20081201,091100,6.988,6.989,6.985,6.985
USDNOK,20081201,091200,6.984,6.986,6.984,6.986
USDNOK,20081201,091300,6.985,6.985,6.982,6.983
USDNOK,20081201,091400,6.984,6.986,6.984,6.986
USDNOK,20081201,091500,6.987,6.987,6.985,6.985
USDNOK,20081201,091600,6.986,6.990,6.986,6.990
USDNOK,20081201,091700,6.991,6.991,6.990,6.990
USDNOK,20081201,091800,6.991,6.991,6.989,6.989
USDNOK,20081201,091900,6.988,6.988,6.986,6.987
USDNOK,20081201,092000,6.988,6.996,6.988,6.995
USDNOK,20081201,092100,6.994,6.998,6.993,6.998
USDNOK,20081201,092200,6.999,7.003,6.998,7.003
USDNOK,20081201,092300,7.004,7.010,7.004,7.010
USDNOK,20081201,092400,7.011,7.016,7.011,7.013
USDNOK,20081201,092500,7.012,7.012,7.010,7.010
USDNOK,20081201,092600,7.011,7.012,7.011,7.011
USDNOK,20081201,092700,7.010,7.011,7.010,7.011
USDNOK,20081201,092800,7.012,7.012,7.010,7.010
USDNOK,20081201,092900,7.009,7.012,7.009,7.012
USDNOK,20081201,093000,7.013,7.016,7.013,7.016
USDNOK,20081201,093100,7.017,7.018,7.013,7.013
USDNOK,20081201,093200,7.014,7.016,7.013,7.016
USDNOK,20081201,093300,7.015,7.015,7.011,7.011
USDNOK,20081201,093400,7.010,7.015,7.010,7.015
USDNOK,20081201,093500,7.016,7.016,7.014,7.015
USDNOK,20081201,093600,7.014,7.016,7.014,7.015
USDNOK,20081201,093700,7.014,7.014,7.013,7.013
USDNOK,20081201,093800,7.012,7.012,7.009,7.010
USDNOK,20081201,093900,7.011,7.012,7.008,7.008
USDNOK,20081201,094000,7.007,7.009,7.006,7.007
USDNOK,20081201,094100,7.006,7.012,7.006,7.011
USDNOK,20081201,094200,7.010,7.010,7.007,7.007
USDNOK,20081201,094300,7.008,7.009,7.005,7.005
USDNOK,20081201,094400,7.004,7.007,7.004,7.007
USDNOK,20081201,094500,7.006,7.006,7.005,7.005
USDNOK,20081201,094600,7.004,7.004,7.002,7.002
USDNOK,20081201,094700,7.003,7.004,7.002,7.003
USDNOK,20081201,094800,7.002,7.002,6.999,6.999
USDNOK,20081201,094900,7.000,7.001,7.000,7.001
USDNOK,20081201,095000,7.000,7.002,6.998,7.002
USDNOK,20081201,095100,7.003,7.004,7.002,7.002
USDNOK,20081201,095200,7.001,7.002,7.001,7.001
USDNOK,20081201,095300,7.001,7.002,7.001,7.002
USDNOK,20081201,095400,7.001,7.004,7.001,7.004
USDNOK,20081201,095500,7.004,7.004,7.004,7.004
USDNOK,20081201,095600,7.005,7.005,7.005,7.005
USDNOK,20081201,095700,7.005,7.005,7.002,7.003
USDNOK,20081201,095800,7.002,7.002,7.000,7.000
USDNOK,20081201,095900,6.999,6.999,6.998,6.999
USDNOK,20081201,100000,6.998,6.999,6.998,6.998
USDNOK,20081201,100100,6.997,6.997,6.995,6.996
USDNOK,20081201,100200,6.995,6.996,6.994,6.995
USDNOK,20081201,100300,6.996,6.997,6.996,6.997
USDNOK,20081201,100400,6.998,6.998,6.997,6.997
USDNOK,20081201,100500,6.997,6.998,6.997,6.998
USDNOK,20081201,100600,6.997,6.997,6.994,6.994
USDNOK,20081201,100700,6.995,6.996,6.995,6.996
USDNOK,20081201,100800,6.997,6.999,6.997,6.998
USDNOK,20081201,100900,6.997,6.998,6.997,6.997
USDNOK,20081201,101000,6.997,6.997,6.995,6.997
USDNOK,20081201,101100,6.998,6.998,6.996,6.996
USDNOK,20081201,101200,6.995,6.996,6.993,6.996
USDNOK,20081201,101300,6.997,6.999,6.997,6.999
USDNOK,20081201,101400,7.000,7.001,6.998,7.001
USDNOK,20081201,101500,7.002,7.004,7.001,7.003
USDNOK,20081201,101600,7.005,7.007,7.005,7.006
USDNOK,20081201,101700,7.005,7.008,7.005,7.008
USDNOK,20081201,101800,7.007,7.007,7.005,7.007
USDNOK,20081201,101900,7.006,7.009,7.006,7.008
USDNOK,20081201,102000,7.009,7.012,7.008,7.012
USDNOK,20081201,102100,7.013,7.017,7.013,7.017
USDNOK,20081201,102200,7.016,7.020,7.016,7.020
USDNOK,20081201,102300,7.023,7.025,7.023,7.024
USDNOK,20081201,102400,7.023,7.023,7.021,7.021
USDNOK,20081201,102500,7.022,7.028,7.021,7.027
USDNOK,20081201,102600,7.026,7.028,7.026,7.027
USDNOK,20081201,102700,7.028,7.028,7.027,7.027
USDNOK,20081201,102800,7.028,7.028,7.026,7.026
USDNOK,20081201,102900,7.025,7.026,7.022,7.022
USDNOK,20081201,103000,7.021,7.022,7.021,7.022
USDNOK,20081201,103100,7.023,7.029,7.023,7.029
USDNOK,20081201,103200,7.030,7.032,7.028,7.028
USDNOK,20081201,103300,7.027,7.027,7.025,7.026
USDNOK,20081201,103400,7.027,7.027,7.026,7.027
USDNOK,20081201,103500,7.028,7.028,7.024,7.024
USDNOK,20081201,103600,7.023,7.024,7.023,7.024
USDNOK,20081201,103700,7.023,7.024,7.022,7.022
USDNOK,20081201,103800,7.021,7.021,7.015,7.015
USDNOK,20081201,103900,7.016,7.020,7.016,7.020
USDNOK,20081201,104000,7.018,7.018,7.016,7.018
USDNOK,20081201,104100,7.019,7.020,7.018,7.020
USDNOK,20081201,104200,7.021,7.023,7.021,7.022
USDNOK,20081201,104300,7.023,7.023,7.020,7.021
USDNOK,20081201,104400,7.020,7.021,7.018,7.021
USDNOK,20081201,104500,7.022,7.025,7.022,7.024
USDNOK,20081201,104600,7.022,7.022,7.021,7.021
USDNOK,20081201,104700,7.021,7.021,7.021,7.021
USDNOK,20081201,104800,7.020,7.020,7.018,7.020
USDNOK,20081201,104900,7.019,7.019,7.016,7.016
USDNOK,20081201,105000,7.015,7.017,7.015,7.017
USDNOK,20081201,105100,7.016,7.021,7.016,7.021
USDNOK,20081201,105200,7.022,7.025,7.022,7.025
USDNOK,20081201,105300,7.024,7.025,7.022,7.022
USDNOK,20081201,105400,7.021,7.022,7.017,7.021
USDNOK,20081201,105500,7.020,7.020,7.015,7.015
USDNOK,20081201,105600,7.016,7.017,7.015,7.016
USDNOK,20081201,105700,7.017,7.018,7.016,7.018
USDNOK,20081201,105800,7.018,7.018,7.016,7.016
USDNOK,20081201,105900,7.017,7.017,7.017,7.017
USDNOK,20081201,110000,7.018,7.019,7.018,7.019
USDNOK,20081201,110100,7.020,7.024,7.020,7.024
USDNOK,20081201,110200,7.025,7.027,7.025,7.027
USDNOK,20081201,110300,7.028,7.029,7.027,7.029
USDNOK,20081201,110400,7.030,7.030,7.024,7.024
USDNOK,20081201,110500,7.025,7.025,7.024,7.024
USDNOK,20081201,110600,7.023,7.027,7.022,7.027
USDNOK,20081201,110700,7.028,7.028,7.024,7.024
USDNOK,20081201,110800,7.023,7.023,7.021,7.021
USDNOK,20081201,110900,7.022,7.023,7.022,7.023
USDNOK,20081201,111000,7.024,7.024,7.023,7.023
USDNOK,20081201,111100,7.022,7.023,7.021,7.023
USDNOK,20081201,111200,7.024,7.024,7.023,7.023
USDNOK,20081201,111300,7.024,7.025,7.023,7.025
USDNOK,20081201,111400,7.026,7.027,7.025,7.026
USDNOK,20081201,111500,7.027,7.028,7.026,7.027
USDNOK,20081201,111600,7.028,7.033,7.028,7.033
USDNOK,20081201,111700,7.034,7.035,7.033,7.035
USDNOK,20081201,111800,7.036,7.037,7.036,7.036
USDNOK,20081201,111900,7.035,7.038,7.035,7.037
USDNOK,20081201,112000,7.038,7.041,7.038,7.041
USDNOK,20081201,112100,7.040,7.041,7.039,7.040
USDNOK,20081201,112200,7.041,7.042,7.041,7.042
USDNOK,20081201,112300,7.041,7.041,7.038,7.038
USDNOK,20081201,112400,7.039,7.042,7.039,7.042
USDNOK,20081201,112500,7.041,7.041,7.040,7.040
USDNOK,20081201,112600,7.039,7.041,7.039,7.040
USDNOK,20081201,112700,7.041,7.043,7.041,7.043
USDNOK,20081201,112800,7.044,7.046,7.044,7.045
USDNOK,20081201,112900,7.044,7.044,7.041,7.041
USDNOK,20081201,113000,7.042,7.043,7.042,7.043
USDNOK,20081201,113100,7.042,7.046,7.042,7.046
USDNOK,20081201,113200,7.045,7.045,7.045,7.045
USDNOK,20081201,113300,7.045,7.046,7.045,7.046
USDNOK,20081201,113400,7.045,7.049,7.045,7.049
USDNOK,20081201,113500,7.048,7.050,7.048,7.050
USDNOK,20081201,113600,7.050,7.050,7.050,7.050
USDNOK,20081201,113700,7.050,7.051,7.050,7.051
USDNOK,20081201,113800,7.052,7.053,7.052,7.053
USDNOK,20081201,113900,7.052,7.052,7.049,7.049
USDNOK,20081201,114000,7.050,7.053,7.050,7.052
USDNOK,20081201,114100,7.051,7.051,7.050,7.050
USDNOK,20081201,114200,7.049,7.051,7.049,7.051
USDNOK,20081201,114300,7.050,7.050,7.047,7.047
USDNOK,20081201,114400,7.046,7.046,7.044,7.044
USDNOK,20081201,114500,7.043,7.044,7.043,7.044
USDNOK,20081201,114600,7.045,7.045,7.044,7.044
USDNOK,20081201,114700,7.043,7.044,7.043,7.044
USDNOK,20081201,114800,7.045,7.045,7.044,7.045
USDNOK,20081201,114900,7.044,7.044,7.035,7.037
USDNOK,20081201,115000,7.038,7.042,7.038,7.042
USDNOK,20081201,115100,7.041,7.042,7.041,7.041
USDNOK,20081201,115200,7.040,7.044,7.040,7.044
USDNOK,20081201,115300,7.043,7.044,7.042,7.044
USDNOK,20081201,115400,7.045,7.046,7.044,7.046
USDNOK,20081201,115500,7.045,7.047,7.045,7.047
USDNOK,20081201,115600,7.048,7.048,7.044,7.044
USDNOK,20081201,115700,7.045,7.045,7.044,7.045
USDNOK,20081201,115800,7.044,7.044,7.041,7.042
USDNOK,20081201,115900,7.043,7.045,7.043,7.045
USDNOK,20081201,120000,7.044,7.044,7.044,7.044
USDNOK,20081201,120100,7.043,7.043,7.039,7.042
USDNOK,20081201,120200,7.041,7.041,7.038,7.038
USDNOK,20081201,120300,7.037,7.037,7.037,7.037
USDNOK,20081201,120400,7.037,7.040,7.037,7.040
USDNOK,20081201,120500,7.039,7.039,7.038,7.038
USDNOK,20081201,120600,7.038,7.038,7.038,7.038
USDNOK,20081201,120700,7.038,7.038,7.037,7.037
USDNOK,20081201,120800,7.038,7.039,7.037,7.039
USDNOK,20081201,120900,7.038,7.038,7.037,7.038
USDNOK,20081201,121000,7.039,7.039,7.036,7.036
USDNOK,20081201,121100,7.035,7.035,7.033,7.033
USDNOK,20081201,121200,7.032,7.033,7.031,7.032
USDNOK,20081201,121300,7.033,7.035,7.033,7.034
USDNOK,20081201,121400,7.033,7.035,7.033,7.034
USDNOK,20081201,121500,7.033,7.034,7.030,7.034
USDNOK,20081201,121600,7.033,7.034,7.032,7.034
USDNOK,20081201,121700,7.035,7.035,7.034,7.034
USDNOK,20081201,121800,7.033,7.034,7.033,7.033
USDNOK,20081201,121900,7.034,7.034,7.032,7.032
USDNOK,20081201,122000,7.031,7.031,7.024,7.025
USDNOK,20081201,122100,7.024,7.024,7.022,7.022
USDNOK,20081201,122200,7.023,7.025,7.023,7.025
USDNOK,20081201,122300,7.026,7.030,7.026,7.029
USDNOK,20081201,122400,7.032,7.033,7.031,7.032
USDNOK,20081201,122500,7.033,7.033,7.031,7.031
USDNOK,20081201,122600,7.031,7.031,7.030,7.031
USDNOK,20081201,122700,7.030,7.032,7.030,7.032
USDNOK,20081201,122800,7.031,7.032,7.031,7.031
USDNOK,20081201,122900,7.032,7.032,7.031,7.031
USDNOK,20081201,123000,7.030,7.031,7.030,7.031
USDNOK,20081201,123100,7.031,7.031,7.026,7.027
USDNOK,20081201,123200,7.028,7.028,7.027,7.027
USDNOK,20081201,123300,7.028,7.028,7.027,7.027
USDNOK,20081201,123400,7.027,7.029,7.027,7.029
USDNOK,20081201,123500,7.030,7.030,7.029,7.029
USDNOK,20081201,123600,7.030,7.032,7.030,7.031
USDNOK,20081201,123700,7.030,7.030,7.028,7.028
USDNOK,20081201,123800,7.027,7.029,7.027,7.029
USDNOK,20081201,123900,7.028,7.028,7.025,7.027
USDNOK,20081201,124000,7.028,7.031,7.028,7.031
USDNOK,20081201,124100,7.032,7.032,7.030,7.030
USDNOK,20081201,124200,7.031,7.031,7.030,7.030
USDNOK,20081201,124300,7.029,7.031,7.028,7.031
USDNOK,20081201,124400,7.030,7.030,7.028,7.029
USDNOK,20081201,124500,7.030,7.030,7.029,7.030
USDNOK,20081201,124600,7.029,7.032,7.027,7.032
USDNOK,20081201,124700,7.031,7.032,7.030,7.030
USDNOK,20081201,124800,7.029,7.029,7.028,7.028
USDNOK,20081201,124900,7.029,7.029,7.028,7.028
USDNOK,20081201,125000,7.029,7.029,7.028,7.029
USDNOK,20081201,125100,7.028,7.028,7.027,7.028
USDNOK,20081201,125200,7.029,7.030,7.029,7.030
USDNOK,20081201,125400,7.030,7.030,7.028,7.029
USDNOK,20081201,125500,7.028,7.028,7.027,7.028
USDNOK,20081201,125600,7.027,7.029,7.027,7.029
USDNOK,20081201,125700,7.028,7.028,7.027,7.028
USDNOK,20081201,125800,7.027,7.029,7.027,7.029
USDNOK,20081201,125900,7.030,7.030,7.028,7.028
USDNOK,20081201,130000,7.029,7.030,7.029,7.030
USDNOK,20081201,130100,7.030,7.030,7.029,7.029
USDNOK,20081201,130200,7.028,7.028,7.026,7.026
USDNOK,20081201,130300,7.025,7.029,7.025,7.028
USDNOK,20081201,130400,7.027,7.027,7.023,7.023
USDNOK,20081201,130500,7.021,7.024,7.021,7.024
USDNOK,20081201,130600,7.026,7.028,7.024,7.024
USDNOK,20081201,130700,7.023,7.024,7.022,7.024
USDNOK,20081201,130800,7.025,7.027,7.025,7.026
USDNOK,20081201,130900,7.028,7.028,7.026,7.026
USDNOK,20081201,131000,7.025,7.026,7.024,7.024
USDNOK,20081201,131100,7.023,7.023,7.022,7.022
USDNOK,20081201,131200,7.021,7.023,7.021,7.023
USDNOK,20081201,131300,7.024,7.024,7.023,7.024
USDNOK,20081201,131400,7.023,7.027,7.023,7.027
USDNOK,20081201,131500,7.028,7.033,7.028,7.033
USDNOK,20081201,131600,7.034,7.035,7.034,7.035
USDNOK,20081201,131700,7.036,7.038,7.036,7.038
USDNOK,20081201,131800,7.039,7.041,7.039,7.040
USDNOK,20081201,131900,7.040,7.040,7.040,7.040
USDNOK,20081201,132000,7.041,7.041,7.041,7.041
USDNOK,20081201,132100,7.040,7.041,7.040,7.040
USDNOK,20081201,132200,7.039,7.040,7.038,7.039
USDNOK,20081201,132300,7.038,7.039,7.034,7.034
USDNOK,20081201,132400,7.033,7.034,7.033,7.034
USDNOK,20081201,132500,7.035,7.035,7.033,7.034
USDNOK,20081201,132600,7.035,7.035,7.033,7.033
USDNOK,20081201,132700,7.032,7.032,7.028,7.030
USDNOK,20081201,132800,7.029,7.029,7.028,7.029
USDNOK,20081201,132900,7.030,7.030,7.029,7.030
USDNOK,20081201,133000,7.029,7.032,7.027,7.032
USDNOK,20081201,133100,7.031,7.031,7.028,7.028
USDNOK,20081201,133200,7.029,7.029,7.028,7.029
USDNOK,20081201,133300,7.030,7.031,7.030,7.031
USDNOK,20081201,133400,7.030,7.034,7.030,7.034
USDNOK,20081201,133500,7.035,7.038,7.035,7.038
USDNOK,20081201,133600,7.039,7.040,7.039,7.040
USDNOK,20081201,133700,7.039,7.040,7.038,7.039
USDNOK,20081201,133800,7.040,7.045,7.040,7.042
USDNOK,20081201,133900,7.043,7.048,7.043,7.048
USDNOK,20081201,134000,7.047,7.048,7.047,7.047
USDNOK,20081201,134100,7.046,7.050,7.046,7.049
USDNOK,20081201,134200,7.050,7.051,7.050,7.051
USDNOK,20081201,134300,7.051,7.052,7.051,7.051
USDNOK,20081201,134400,7.050,7.050,7.048,7.048
USDNOK,20081201,134500,7.047,7.048,7.046,7.047
USDNOK,20081201,134600,7.046,7.046,7.044,7.044
USDNOK,20081201,134700,7.045,7.045,7.045,7.045
USDNOK,20081201,134800,7.046,7.046,7.045,7.045
USDNOK,20081201,134900,7.044,7.044,7.043,7.043
USDNOK,20081201,135000,7.042,7.043,7.042,7.042
USDNOK,20081201,135100,7.043,7.045,7.043,7.045
USDNOK,20081201,135200,7.044,7.044,7.042,7.043
USDNOK,20081201,135300,7.044,7.045,7.044,7.045
USDNOK,20081201,135400,7.046,7.047,7.046,7.046
USDNOK,20081201,135500,7.045,7.045,7.043,7.043
USDNOK,20081201,135600,7.044,7.045,7.043,7.043
USDNOK,20081201,135700,7.042,7.042,7.034,7.035
USDNOK,20081201,135800,7.036,7.043,7.036,7.043
USDNOK,20081201,135900,7.044,7.044,7.042,7.043
USDNOK,20081201,140000,7.044,7.048,7.043,7.047
USDNOK,20081201,140100,7.046,7.046,7.045,7.046
USDNOK,20081201,140200,7.045,7.046,7.045,7.046
USDNOK,20081201,140300,7.045,7.048,7.045,7.048
USDNOK,20081201,140400,7.047,7.049,7.046,7.049
USDNOK,20081201,140500,7.047,7.049,7.047,7.049
USDNOK,20081201,140600,7.050,7.052,7.050,7.051
USDNOK,20081201,140700,7.050,7.050,7.041,7.045
USDNOK,20081201,140800,7.046,7.047,7.046,7.047
USDNOK,20081201,140900,7.047,7.052,7.047,7.051
USDNOK,20081201,141000,7.052,7.059,7.052,7.059
USDNOK,20081201,141100,7.060,7.060,7.058,7.058
USDNOK,20081201,141200,7.057,7.058,7.056,7.056
USDNOK,20081201,141300,7.057,7.058,7.057,7.057
USDNOK,20081201,141400,7.057,7.057,7.056,7.056
USDNOK,20081201,141500,7.052,7.052,7.047,7.049
USDNOK,20081201,141600,7.048,7.049,7.043,7.049
USDNOK,20081201,141700,7.047,7.048,7.045,7.048
USDNOK,20081201,141800,7.047,7.047,7.043,7.043
USDNOK,20081201,141900,7.044,7.047,7.044,7.046
USDNOK,20081201,142000,7.045,7.046,7.042,7.042
USDNOK,20081201,142100,7.041,7.042,7.041,7.042
USDNOK,20081201,142200,7.042,7.042,7.042,7.042
USDNOK,20081201,142300,7.041,7.041,7.039,7.039
USDNOK,20081201,142400,7.040,7.042,7.039,7.042
USDNOK,20081201,142500,7.044,7.046,7.042,7.042
USDNOK,20081201,142600,7.041,7.043,7.041,7.042
USDNOK,20081201,142700,7.043,7.045,7.043,7.045
USDNOK,20081201,142800,7.044,7.045,7.043,7.043
USDNOK,20081201,142900,7.042,7.043,7.041,7.042
USDNOK,20081201,143000,7.041,7.041,7.040,7.040
USDNOK,20081201,143100,7.041,7.042,7.040,7.042
USDNOK,20081201,143200,7.041,7.041,7.039,7.039
USDNOK,20081201,143300,7.038,7.038,7.036,7.036
USDNOK,20081201,143400,7.035,7.035,7.034,7.034
USDNOK,20081201,143500,7.034,7.034,7.033,7.033
USDNOK,20081201,143600,7.034,7.034,7.028,7.029
USDNOK,20081201,143700,7.028,7.028,7.026,7.026
USDNOK,20081201,143800,7.025,7.025,7.021,7.022
USDNOK,20081201,143900,7.023,7.025,7.023,7.025
USDNOK,20081201,144000,7.026,7.030,7.026,7.029
USDNOK,20081201,144100,7.030,7.030,7.027,7.030
USDNOK,20081201,144200,7.031,7.032,7.031,7.031
USDNOK,20081201,144300,7.032,7.034,7.032,7.034
USDNOK,20081201,144400,7.035,7.038,7.034,7.037
USDNOK,20081201,144500,7.036,7.036,7.035,7.035
USDNOK,20081201,144600,7.036,7.038,7.036,7.038
USDNOK,20081201,144700,7.039,7.041,7.039,7.040
USDNOK,20081201,144800,7.039,7.042,7.039,7.041
USDNOK,20081201,144900,7.042,7.044,7.042,7.044
USDNOK,20081201,145000,7.045,7.047,7.045,7.046
USDNOK,20081201,145100,7.047,7.048,7.046,7.047
USDNOK,20081201,145200,7.048,7.048,7.046,7.046
USDNOK,20081201,145300,7.045,7.047,7.045,7.047
USDNOK,20081201,145400,7.048,7.052,7.048,7.051
USDNOK,20081201,145500,7.052,7.053,7.052,7.053
USDNOK,20081201,145600,7.054,7.056,7.054,7.056
USDNOK,20081201,145700,7.055,7.059,7.055,7.059
USDNOK,20081201,145800,7.058,7.061,7.056,7.061
USDNOK,20081201,145900,7.062,7.063,7.059,7.063
USDNOK,20081201,150000,7.061,7.062,7.051,7.051
USDNOK,20081201,150100,7.052,7.052,7.049,7.049
USDNOK,20081201,150200,7.050,7.051,7.050,7.051
USDNOK,20081201,150300,7.052,7.052,7.050,7.050
USDNOK,20081201,150400,7.051,7.056,7.051,7.053
USDNOK,20081201,150500,7.054,7.054,7.052,7.052
USDNOK,20081201,150600,7.051,7.052,7.050,7.050
USDNOK,20081201,150700,7.051,7.051,7.045,7.045
USDNOK,20081201,150800,7.044,7.044,7.044,7.044
USDNOK,20081201,150900,7.044,7.045,7.044,7.044
USDNOK,20081201,151000,7.045,7.045,7.042,7.042
USDNOK,20081201,151100,7.043,7.043,7.042,7.043
USDNOK,20081201,151200,7.042,7.044,7.042,7.044
USDNOK,20081201,151300,7.045,7.045,7.042,7.042
USDNOK,20081201,151400,7.041,7.041,7.039,7.039
USDNOK,20081201,151500,7.040,7.045,7.040,7.045
USDNOK,20081201,151600,7.046,7.046,7.046,7.046
USDNOK,20081201,151700,7.045,7.046,7.044,7.046
USDNOK,20081201,151800,7.045,7.048,7.044,7.048
USDNOK,20081201,151900,7.047,7.048,7.045,7.047
USDNOK,20081201,152000,7.048,7.048,7.047,7.047
USDNOK,20081201,152100,7.048,7.048,7.047,7.047
USDNOK,20081201,152200,7.047,7.048,7.047,7.048
USDNOK,20081201,152300,7.049,7.049,7.047,7.047
USDNOK,20081201,152400,7.046,7.046,7.042,7.043
USDNOK,20081201,152500,7.044,7.045,7.043,7.043
USDNOK,20081201,152600,7.044,7.047,7.041,7.047
USDNOK,20081201,152700,7.046,7.047,7.042,7.042
USDNOK,20081201,152800,7.041,7.044,7.041,7.043
USDNOK,20081201,152900,7.042,7.042,7.042,7.042
USDNOK,20081201,153000,7.042,7.046,7.042,7.046
USDNOK,20081201,153100,7.045,7.045,7.043,7.044
USDNOK,20081201,153200,7.043,7.043,7.042,7.043
USDNOK,20081201,153300,7.042,7.044,7.042,7.043
USDNOK,20081201,153400,7.042,7.043,7.041,7.041
USDNOK,20081201,153500,7.040,7.041,7.039,7.041
USDNOK,20081201,153600,7.040,7.042,7.040,7.042
USDNOK,20081201,153700,7.041,7.041,7.036,7.036
USDNOK,20081201,153800,7.035,7.036,7.033,7.033
USDNOK,20081201,153900,7.034,7.034,7.031,7.031
USDNOK,20081201,154000,7.032,7.035,7.032,7.034
USDNOK,20081201,154100,7.035,7.035,7.034,7.035
USDNOK,20081201,154200,7.036,7.037,7.036,7.037
USDNOK,20081201,154300,7.038,7.041,7.038,7.041
USDNOK,20081201,154400,7.042,7.043,7.041,7.043
USDNOK,20081201,154500,7.044,7.048,7.044,7.048
USDNOK,20081201,154600,7.047,7.051,7.047,7.051
USDNOK,20081201,154700,7.052,7.052,7.045,7.045
USDNOK,20081201,154800,7.046,7.046,7.044,7.045
USDNOK,20081201,154900,7.044,7.045,7.038,7.038
USDNOK,20081201,155000,7.037,7.040,7.037,7.040
USDNOK,20081201,155100,7.039,7.040,7.039,7.039
USDNOK,20081201,155200,7.040,7.041,7.039,7.041
USDNOK,20081201,155300,7.042,7.043,7.042,7.043
USDNOK,20081201,155400,7.044,7.044,7.042,7.043
USDNOK,20081201,155500,7.042,7.043,7.042,7.042
USDNOK,20081201,155600,7.041,7.045,7.040,7.045
USDNOK,20081201,155700,7.044,7.047,7.044,7.047
USDNOK,20081201,155800,7.046,7.046,7.044,7.046
USDNOK,20081201,155900,7.047,7.048,7.046,7.048
USDNOK,20081201,160000,7.049,7.056,7.048,7.056
USDNOK,20081201,160100,7.057,7.068,7.056,7.068
USDNOK,20081201,160200,7.074,7.074,7.071,7.071
USDNOK,20081201,160300,7.070,7.070,7.068,7.068
USDNOK,20081201,160400,7.067,7.067,7.060,7.060
USDNOK,20081201,160500,7.059,7.060,7.058,7.060
USDNOK,20081201,160600,7.061,7.066,7.061,7.065
USDNOK,20081201,160700,7.066,7.069,7.065,7.068
USDNOK,20081201,160800,7.069,7.069,7.067,7.067
USDNOK,20081201,160900,7.066,7.066,7.063,7.063
USDNOK,20081201,161000,7.064,7.065,7.062,7.062
USDNOK,20081201,161100,7.061,7.063,7.060,7.063
USDNOK,20081201,161200,7.062,7.066,7.062,7.066
USDNOK,20081201,161300,7.067,7.067,7.065,7.067
USDNOK,20081201,161400,7.066,7.068,7.066,7.068
USDNOK,20081201,161500,7.069,7.072,7.069,7.071
USDNOK,20081201,161600,7.072,7.072,7.070,7.070
USDNOK,20081201,161700,7.071,7.073,7.071,7.071
USDNOK,20081201,161800,7.070,7.070,7.065,7.067
USDNOK,20081201,161900,7.068,7.068,7.066,7.066
USDNOK,20081201,162000,7.067,7.071,7.067,7.071
USDNOK,20081201,162100,7.072,7.073,7.071,7.072
USDNOK,20081201,162200,7.071,7.071,7.068,7.069
USDNOK,20081201,162300,7.069,7.071,7.069,7.071
USDNOK,20081201,162400,7.072,7.075,7.071,7.075
USDNOK,20081201,162500,7.076,7.076,7.072,7.073
USDNOK,20081201,162600,7.074,7.079,7.074,7.078
USDNOK,20081201,162700,7.077,7.081,7.077,7.080
USDNOK,20081201,162800,7.082,7.084,7.081,7.082
USDNOK,20081201,162900,7.083,7.087,7.083,7.087
USDNOK,20081201,163000,7.086,7.088,7.085,7.086
USDNOK,20081201,163100,7.087,7.090,7.087,7.090
USDNOK,20081201,163200,7.091,7.095,7.091,7.095
USDNOK,20081201,163300,7.096,7.100,7.096,7.099
USDNOK,20081201,163400,7.098,7.098,7.095,7.097
USDNOK,20081201,163500,7.098,7.098,7.091,7.091
USDNOK,20081201,163600,7.092,7.093,7.091,7.091
USDNOK,20081201,163700,7.092,7.092,7.091,7.091
USDNOK,20081201,163800,7.092,7.094,7.092,7.094
USDNOK,20081201,163900,7.093,7.097,7.093,7.096
USDNOK,20081201,164000,7.097,7.097,7.094,7.097
USDNOK,20081201,164100,7.098,7.099,7.096,7.096
USDNOK,20081201,164200,7.095,7.095,7.093,7.095
USDNOK,20081201,164300,7.096,7.098,7.095,7.098
USDNOK,20081201,164400,7.099,7.100,7.098,7.099
USDNOK,20081201,164500,7.098,7.098,7.095,7.095
USDNOK,20081201,164600,7.094,7.094,7.087,7.087
USDNOK,20081201,164700,7.086,7.087,7.086,7.086
USDNOK,20081201,164800,7.085,7.085,7.084,7.084
USDNOK,20081201,164900,7.083,7.084,7.082,7.084
USDNOK,20081201,165000,7.085,7.089,7.084,7.088
USDNOK,20081201,165100,7.089,7.093,7.088,7.093
USDNOK,20081201,165200,7.095,7.099,7.095,7.099
USDNOK,20081201,165300,7.100,7.104,7.099,7.104
USDNOK,20081201,165400,7.103,7.108,7.103,7.107
USDNOK,20081201,165500,7.106,7.106,7.104,7.104
USDNOK,20081201,165600,7.103,7.104,7.102,7.104
USDNOK,20081201,165700,7.105,7.108,7.105,7.108
USDNOK,20081201,165800,7.107,7.108,7.106,7.108
USDNOK,20081201,165900,7.107,7.108,7.107,7.108
USDNOK,20081201,170000,7.107,7.109,7.103,7.103
USDNOK,20081201,170100,7.102,7.102,7.091,7.091
USDNOK,20081201,170200,7.090,7.090,7.085,7.088
USDNOK,20081201,170300,7.087,7.087,7.083,7.083
USDNOK,20081201,170400,7.082,7.082,7.079,7.079
USDNOK,20081201,170500,7.078,7.078,7.076,7.076
USDNOK,20081201,170600,7.077,7.079,7.077,7.078
USDNOK,20081201,170700,7.079,7.081,7.079,7.080
USDNOK,20081201,170800,7.081,7.089,7.079,7.089
USDNOK,20081201,170900,7.087,7.090,7.087,7.090
USDNOK,20081201,171000,7.091,7.091,7.087,7.087
USDNOK,20081201,171100,7.086,7.087,7.085,7.085
USDNOK,20081201,171200,7.084,7.085,7.084,7.085
USDNOK,20081201,171300,7.085,7.085,7.082,7.082
USDNOK,20081201,171400,7.083,7.083,7.082,7.082
USDNOK,20081201,171500,7.081,7.081,7.080,7.080
USDNOK,20081201,171600,7.079,7.083,7.079,7.083
USDNOK,20081201,171700,7.082,7.083,7.082,7.083
USDNOK,20081201,171800,7.084,7.084,7.081,7.082
USDNOK,20081201,171900,7.083,7.083,7.083,7.083
USDNOK,20081201,172000,7.084,7.084,7.080,7.080
USDNOK,20081201,172100,7.081,7.082,7.078,7.079
USDNOK,20081201,172200,7.078,7.079,7.077,7.078
USDNOK,20081201,172300,7.077,7.077,7.074,7.074
USDNOK,20081201,172400,7.075,7.078,7.074,7.078
USDNOK,20081201,172500,7.079,7.083,7.079,7.083
USDNOK,20081201,172600,7.084,7.091,7.084,7.090
USDNOK,20081201,172700,7.089,7.090,7.089,7.089
USDNOK,20081201,172800,7.090,7.090,7.088,7.088
USDNOK,20081201,172900,7.087,7.090,7.087,7.090
USDNOK,20081201,173000,7.091,7.091,7.089,7.089
USDNOK,20081201,173100,7.088,7.090,7.087,7.090
USDNOK,20081201,173200,7.089,7.092,7.089,7.092
USDNOK,20081201,173300,7.093,7.095,7.093,7.094
USDNOK,20081201,173400,7.095,7.096,7.092,7.092
USDNOK,20081201,173500,7.091,7.094,7.091,7.094
USDNOK,20081201,173600,7.093,7.093,7.088,7.088
USDNOK,20081201,173700,7.087,7.090,7.085,7.086
USDNOK,20081201,173800,7.087,7.090,7.087,7.088
USDNOK,20081201,173900,7.089,7.091,7.089,7.091
USDNOK,20081201,174000,7.091,7.091,7.091,7.091
USDNOK,20081201,174100,7.090,7.090,7.090,7.090
USDNOK,20081201,174200,7.090,7.090,7.088,7.088
USDNOK,20081201,174300,7.089,7.089,7.088,7.088
USDNOK,20081201,174400,7.089,7.090,7.089,7.090
USDNOK,20081201,174500,7.089,7.089,7.089,7.089
USDNOK,20081201,174600,7.089,7.091,7.089,7.091
USDNOK,20081201,174700,7.090,7.090,7.087,7.088
USDNOK,20081201,174800,7.087,7.087,7.084,7.085
USDNOK,20081201,174900,7.084,7.087,7.084,7.087
USDNOK,20081201,175000,7.088,7.088,7.085,7.085
USDNOK,20081201,175100,7.084,7.084,7.083,7.084
USDNOK,20081201,175200,7.083,7.084,7.083,7.084
USDNOK,20081201,175300,7.083,7.084,7.083,7.083
USDNOK,20081201,175400,7.082,7.082,7.081,7.082
USDNOK,20081201,175500,7.081,7.084,7.081,7.084
USDNOK,20081201,175600,7.083,7.086,7.082,7.085
USDNOK,20081201,175700,7.086,7.090,7.086,7.088
USDNOK,20081201,175800,7.087,7.088,7.087,7.088
USDNOK,20081201,175900,7.089,7.090,7.087,7.087
USDNOK,20081201,180000,7.086,7.086,7.085,7.085
USDNOK,20081201,180100,7.084,7.084,7.080,7.084
USDNOK,20081201,180200,7.083,7.084,7.081,7.081
USDNOK,20081201,180300,7.082,7.085,7.081,7.085
USDNOK,20081201,180400,7.086,7.087,7.086,7.087
USDNOK,20081201,180500,7.088,7.088,7.087,7.087
USDNOK,20081201,180600,7.087,7.088,7.086,7.086
USDNOK,20081201,180700,7.085,7.085,7.079,7.079
USDNOK,20081201,180800,7.078,7.094,7.078,7.093
USDNOK,20081201,180900,7.094,7.094,7.089,7.091
USDNOK,20081201,181000,7.092,7.097,7.092,7.096
USDNOK,20081201,181100,7.095,7.097,7.095,7.096
USDNOK,20081201,181200,7.095,7.095,7.093,7.094
USDNOK,20081201,181300,7.093,7.093,7.093,7.093
USDNOK,20081201,181400,7.094,7.097,7.090,7.097
USDNOK,20081201,181500,7.098,7.098,7.097,7.097
USDNOK,20081201,181600,7.096,7.096,7.094,7.096
USDNOK,20081201,181700,7.097,7.098,7.097,7.098
USDNOK,20081201,181800,7.099,7.101,7.099,7.101
USDNOK,20081201,181900,7.100,7.103,7.099,7.103
USDNOK,20081201,182000,7.104,7.106,7.104,7.106
USDNOK,20081201,182100,7.107,7.107,7.106,7.106
USDNOK,20081201,182200,7.105,7.105,7.104,7.104
USDNOK,20081201,182300,7.103,7.104,7.103,7.104
USDNOK,20081201,182400,7.105,7.110,7.105,7.109
USDNOK,20081201,182500,7.108,7.108,7.106,7.107
USDNOK,20081201,182600,7.108,7.108,7.105,7.105
USDNOK,20081201,182700,7.106,7.107,7.102,7.103
USDNOK,20081201,182800,7.104,7.104,7.103,7.104
USDNOK,20081201,182900,7.105,7.108,7.105,7.106
USDNOK,20081201,183000,7.105,7.105,7.104,7.105
USDNOK,20081201,183100,7.106,7.106,7.104,7.104
USDNOK,20081201,183200,7.103,7.105,7.100,7.105
USDNOK,20081201,183300,7.106,7.107,7.105,7.106
USDNOK,20081201,183400,7.107,7.107,7.104,7.105
USDNOK,20081201,183500,7.104,7.104,7.102,7.102
USDNOK,20081201,183600,7.102,7.102,7.102,7.102
USDNOK,20081201,183700,7.103,7.106,7.103,7.106
USDNOK,20081201,183800,7.107,7.107,7.107,7.107
USDNOK,20081201,183900,7.108,7.109,7.108,7.108
USDNOK,20081201,184000,7.109,7.110,7.109,7.109
USDNOK,20081201,184100,7.108,7.109,7.108,7.108
USDNOK,20081201,184200,7.109,7.110,7.109,7.109
USDNOK,20081201,184300,7.109,7.109,7.108,7.108
USDNOK,20081201,184400,7.107,7.107,7.107,7.107
USDNOK,20081201,184500,7.106,7.109,7.106,7.106
USDNOK,20081201,184600,7.107,7.107,7.104,7.104
USDNOK,20081201,184700,7.103,7.106,7.103,7.106
USDNOK,20081201,184800,7.105,7.106,7.105,7.106
USDNOK,20081201,184900,7.105,7.106,7.105,7.106
USDNOK,20081201,185000,7.106,7.107,7.105,7.107
USDNOK,20081201,185100,7.107,7.108,7.107,7.108
USDNOK,20081201,185200,7.107,7.110,7.107,7.110
USDNOK,20081201,185300,7.109,7.112,7.109,7.112
USDNOK,20081201,185400,7.112,7.115,7.112,7.115
USDNOK,20081201,185500,7.114,7.117,7.114,7.117
USDNOK,20081201,185600,7.116,7.117,7.114,7.115
USDNOK,20081201,185700,7.116,7.116,7.113,7.115
USDNOK,20081201,185800,7.116,7.119,7.116,7.119
USDNOK,20081201,185900,7.120,7.120,7.119,7.119
USDNOK,20081201,190000,7.118,7.118,7.117,7.117
USDNOK,20081201,190100,7.118,7.118,7.117,7.117
USDNOK,20081201,190200,7.117,7.117,7.116,7.116
USDNOK,20081201,190300,7.117,7.117,7.115,7.115
USDNOK,20081201,190400,7.116,7.117,7.116,7.116
USDNOK,20081201,190500,7.116,7.117,7.116,7.117
USDNOK,20081201,190600,7.116,7.116,7.113,7.114
USDNOK,20081201,190700,7.115,7.120,7.115,7.119
USDNOK,20081201,190800,7.118,7.118,7.118,7.118
USDNOK,20081201,190900,7.118,7.123,7.117,7.119
USDNOK,20081201,191000,7.120,7.120,7.117,7.118
USDNOK,20081201,191100,7.119,7.121,7.118,7.120
USDNOK,20081201,191200,7.119,7.119,7.116,7.116
USDNOK,20081201,191300,7.115,7.116,7.115,7.115
USDNOK,20081201,191400,7.114,7.115,7.114,7.114
USDNOK,20081201,191500,7.113,7.117,7.113,7.116
USDNOK,20081201,191600,7.117,7.120,7.117,7.120
USDNOK,20081201,191700,7.119,7.122,7.119,7.122
USDNOK,20081201,191800,7.123,7.125,7.123,7.125
USDNOK,20081201,191900,7.126,7.127,7.122,7.122
USDNOK,20081201,192000,7.121,7.121,7.120,7.121
USDNOK,20081201,192100,7.122,7.122,7.119,7.119
USDNOK,20081201,192200,7.118,7.121,7.118,7.120
USDNOK,20081201,192300,7.119,7.121,7.119,7.121
USDNOK,20081201,192400,7.122,7.122,7.120,7.120
USDNOK,20081201,192500,7.121,7.121,7.121,7.121
USDNOK,20081201,192600,7.121,7.122,7.121,7.122
USDNOK,20081201,192700,7.121,7.121,7.121,7.121
USDNOK,20081201,192800,7.121,7.122,7.121,7.121
USDNOK,20081201,192900,7.122,7.123,7.122,7.122
USDNOK,20081201,193000,7.123,7.123,7.122,7.122
USDNOK,20081201,193100,7.123,7.123,7.117,7.118
USDNOK,20081201,193200,7.119,7.120,7.119,7.119
USDNOK,20081201,193300,7.120,7.120,7.118,7.119
USDNOK,20081201,193400,7.120,7.120,7.117,7.117
USDNOK,20081201,193500,7.116,7.116,7.115,7.115
USDNOK,20081201,193600,7.114,7.114,7.113,7.114
USDNOK,20081201,193700,7.115,7.117,7.114,7.117
USDNOK,20081201,193800,7.118,7.121,7.118,7.121
USDNOK,20081201,193900,7.120,7.121,7.119,7.120
USDNOK,20081201,194000,7.121,7.121,7.121,7.121
USDNOK,20081201,194100,7.120,7.121,7.120,7.121
USDNOK,20081201,194200,7.121,7.121,7.121,7.121
USDNOK,20081201,194300,7.122,7.123,7.122,7.123
USDNOK,20081201,194400,7.124,7.124,7.121,7.121
USDNOK,20081201,194500,7.122,7.122,7.119,7.120
USDNOK,20081201,194600,7.121,7.121,7.117,7.117
USDNOK,20081201,194700,7.116,7.116,7.111,7.114
USDNOK,20081201,194800,7.115,7.115,7.112,7.114
USDNOK,20081201,194900,7.113,7.114,7.113,7.113
USDNOK,20081201,195000,7.112,7.112,7.111,7.112
USDNOK,20081201,195100,7.113,7.113,7.112,7.113
USDNOK,20081201,195200,7.114,7.117,7.113,7.113
USDNOK,20081201,195300,7.115,7.116,7.114,7.114
USDNOK,20081201,195400,7.111,7.112,7.109,7.111
USDNOK,20081201,195500,7.110,7.112,7.110,7.112
USDNOK,20081201,195600,7.113,7.114,7.113,7.114
USDNOK,20081201,195700,7.115,7.115,7.114,7.114
USDNOK,20081201,195800,7.115,7.115,7.112,7.112
USDNOK,20081201,195900,7.111,7.111,7.109,7.109
USDNOK,20081201,200000,7.108,7.108,7.102,7.103
USDNOK,20081201,200100,7.104,7.105,7.104,7.105
USDNOK,20081201,200200,7.104,7.104,7.104,7.104
USDNOK,20081201,200300,7.105,7.106,7.104,7.106
USDNOK,20081201,200400,7.107,7.108,7.107,7.108
USDNOK,20081201,200500,7.109,7.111,7.109,7.111
USDNOK,20081201,200600,7.112,7.114,7.112,7.113
USDNOK,20081201,200700,7.112,7.112,7.110,7.112
USDNOK,20081201,200800,7.113,7.113,7.108,7.108
USDNOK,20081201,200900,7.107,7.107,7.106,7.106
USDNOK,20081201,201000,7.106,7.106,7.104,7.106
USDNOK,20081201,201100,7.107,7.107,7.106,7.107
USDNOK,20081201,201200,7.108,7.108,7.108,7.108
USDNOK,20081201,201300,7.108,7.110,7.108,7.110
USDNOK,20081201,201400,7.111,7.113,7.111,7.111
USDNOK,20081201,201500,7.110,7.110,7.108,7.109
USDNOK,20081201,201600,7.110,7.112,7.110,7.111
USDNOK,20081201,201700,7.110,7.110,7.109,7.110
USDNOK,20081201,201800,7.109,7.110,7.107,7.107
USDNOK,20081201,201900,7.108,7.109,7.107,7.109
USDNOK,20081201,202000,7.110,7.111,7.109,7.110
USDNOK,20081201,202100,7.111,7.111,7.106,7.107
USDNOK,20081201,202200,7.108,7.111,7.108,7.111
USDNOK,20081201,202300,7.110,7.112,7.110,7.112
USDNOK,20081201,202400,7.111,7.111,7.108,7.108
USDNOK,20081201,202500,7.109,7.110,7.109,7.110
USDNOK,20081201,202600,7.109,7.109,7.108,7.109
USDNOK,20081201,202700,7.110,7.111,7.110,7.111
USDNOK,20081201,202800,7.112,7.114,7.112,7.112
USDNOK,20081201,202900,7.113,7.114,7.110,7.111
USDNOK,20081201,203000,7.110,7.113,7.110,7.113
USDNOK,20081201,203100,7.112,7.115,7.112,7.115
USDNOK,20081201,203200,7.114,7.114,7.112,7.112
USDNOK,20081201,203300,7.111,7.111,7.108,7.110
USDNOK,20081201,203400,7.109,7.109,7.104,7.104
USDNOK,20081201,203500,7.103,7.110,7.103,7.110
USDNOK,20081201,203600,7.111,7.112,7.110,7.110
USDNOK,20081201,203700,7.111,7.113,7.111,7.113
USDNOK,20081201,203800,7.114,7.114,7.111,7.111
USDNOK,20081201,203900,7.112,7.114,7.111,7.114
USDNOK,20081201,204000,7.115,7.115,7.112,7.112
USDNOK,20081201,204100,7.113,7.115,7.113,7.115
USDNOK,20081201,204200,7.114,7.114,7.111,7.111
USDNOK,20081201,204300,7.110,7.110,7.106,7.107
USDNOK,20081201,204400,7.106,7.106,7.105,7.105
USDNOK,20081201,204500,7.104,7.106,7.104,7.106
USDNOK,20081201,204600,7.105,7.106,7.104,7.104
USDNOK,20081201,204700,7.103,7.104,7.103,7.104
USDNOK,20081201,204800,7.105,7.106,7.105,7.106
USDNOK,20081201,204900,7.105,7.106,7.103,7.103
USDNOK,20081201,205000,7.104,7.104,7.100,7.103
USDNOK,20081201,205100,7.104,7.104,7.102,7.103
USDNOK,20081201,205200,7.102,7.102,7.099,7.100
USDNOK,20081201,205300,7.099,7.099,7.098,7.098
USDNOK,20081201,205400,7.097,7.098,7.094,7.095
USDNOK,20081201,205500,7.096,7.097,7.095,7.095
USDNOK,20081201,205600,7.094,7.094,7.084,7.084
USDNOK,20081201,205700,7.085,7.089,7.085,7.088
USDNOK,20081201,205800,7.089,7.089,7.083,7.083
USDNOK,20081201,205900,7.082,7.084,7.081,7.084
USDNOK,20081201,210000,7.085,7.091,7.085,7.091
USDNOK,20081201,210100,7.090,7.092,7.090,7.092
USDNOK,20081201,210200,7.091,7.093,7.091,7.093
USDNOK,20081201,210300,7.094,7.098,7.094,7.098
USDNOK,20081201,210400,7.099,7.101,7.099,7.101
USDNOK,20081201,210500,7.100,7.100,7.097,7.098
USDNOK,20081201,210600,7.099,7.099,7.096,7.096
USDNOK,20081201,210700,7.097,7.098,7.097,7.097
USDNOK,20081201,210800,7.098,7.099,7.098,7.098
USDNOK,20081201,210900,7.099,7.099,7.099,7.099
USDNOK,20081201,211000,7.098,7.099,7.097,7.097
USDNOK,20081201,211100,7.098,7.098,7.098,7.098
USDNOK,20081201,211200,7.098,7.098,7.098,7.098
USDNOK,20081201,211300,7.099,7.099,7.098,7.098
USDNOK,20081201,211400,7.099,7.099,7.098,7.099
USDNOK,20081201,211500,7.099,7.101,7.099,7.101
USDNOK,20081201,211600,7.102,7.102,7.102,7.102
USDNOK,20081201,211700,7.101,7.103,7.101,7.101
USDNOK,20081201,211800,7.100,7.102,7.100,7.102
USDNOK,20081201,211900,7.101,7.101,7.101,7.101
USDNOK,20081201,212000,7.102,7.103,7.100,7.100
USDNOK,20081201,212100,7.101,7.102,7.101,7.102
USDNOK,20081201,212200,7.103,7.104,7.103,7.104
USDNOK,20081201,212300,7.105,7.107,7.105,7.105
USDNOK,20081201,212400,7.106,7.109,7.106,7.109
USDNOK,20081201,212500,7.108,7.109,7.108,7.109
USDNOK,20081201,212600,7.108,7.110,7.108,7.109
USDNOK,20081201,212700,7.110,7.110,7.107,7.107
USDNOK,20081201,212800,7.106,7.106,7.106,7.106
USDNOK,20081201,212900,7.105,7.106,7.104,7.106
USDNOK,20081201,213000,7.108,7.110,7.108,7.110
USDNOK,20081201,213100,7.111,7.111,7.109,7.110
USDNOK,20081201,213200,7.111,7.112,7.111,7.111
USDNOK,20081201,213300,7.110,7.110,7.109,7.110
USDNOK,20081201,213400,7.109,7.110,7.109,7.110
USDNOK,20081201,213500,7.110,7.110,7.109,7.109
USDNOK,20081201,213600,7.108,7.108,7.107,7.108
USDNOK,20081201,213700,7.108,7.108,7.107,7.108
USDNOK,20081201,213800,7.109,7.111,7.109,7.111
USDNOK,20081201,213900,7.110,7.110,7.110,7.110
USDNOK,20081201,214000,7.107,7.110,7.107,7.110
USDNOK,20081201,214100,7.111,7.111,7.110,7.110
USDNOK,20081201,214200,7.109,7.109,7.105,7.105
USDNOK,20081201,214300,7.106,7.107,7.105,7.105
USDNOK,20081201,214400,7.106,7.106,7.106,7.106
USDNOK,20081201,214500,7.105,7.105,7.102,7.103
USDNOK,20081201,214600,7.104,7.114,7.104,7.114
USDNOK,20081201,214700,7.112,7.115,7.112,7.113
USDNOK,20081201,214800,7.112,7.112,7.109,7.110
USDNOK,20081201,214900,7.111,7.113,7.111,7.111
USDNOK,20081201,215000,7.110,7.112,7.110,7.112
USDNOK,20081201,215100,7.113,7.113,7.112,7.112
USDNOK,20081201,215200,7.113,7.113,7.112,7.113
USDNOK,20081201,215300,7.114,7.115,7.114,7.115
USDNOK,20081201,215400,7.115,7.116,7.115,7.116
USDNOK,20081201,215500,7.117,7.121,7.117,7.121
USDNOK,20081201,215600,7.120,7.124,7.120,7.124
USDNOK,20081201,215700,7.125,7.125,7.125,7.125
USDNOK,20081201,215800,7.124,7.125,7.124,7.125
USDNOK,20081201,215900,7.124,7.130,7.124,7.130
USDNOK,20081201,220000,7.131,7.134,7.131,7.134
USDNOK,20081201,220100,7.135,7.135,7.128,7.128
USDNOK,20081201,220200,7.127,7.127,7.127,7.127
USDNOK,20081201,220300,7.127,7.128,7.126,7.126
USDNOK,20081201,220400,7.125,7.126,7.125,7.126
USDNOK,20081201,220500,7.125,7.125,7.123,7.123
USDNOK,20081201,220600,7.122,7.123,7.122,7.123
USDNOK,20081201,220700,7.124,7.124,7.123,7.123
USDNOK,20081201,220800,7.124,7.124,7.119,7.119
USDNOK,20081201,220900,7.120,7.120,7.120,7.120
USDNOK,20081201,221000,7.117,7.117,7.111,7.111
USDNOK,20081201,221100,7.110,7.116,7.110,7.116
USDNOK,20081201,221200,7.117,7.117,7.116,7.116
USDNOK,20081201,221300,7.115,7.116,7.114,7.115
USDNOK,20081201,221400,7.114,7.115,7.113,7.113
USDNOK,20081201,221500,7.112,7.112,7.110,7.110
USDNOK,20081201,221600,7.111,7.112,7.111,7.112
USDNOK,20081201,221700,7.111,7.112,7.111,7.112
USDNOK,20081201,221800,7.112,7.112,7.112,7.112
USDNOK,20081201,221900,7.111,7.111,7.108,7.108
USDNOK,20081201,222000,7.109,7.109,7.109,7.109
USDNOK,20081201,222100,7.108,7.109,7.108,7.109
USDNOK,20081201,222200,7.109,7.109,7.108,7.108
USDNOK,20081201,222300,7.109,7.109,7.106,7.106
USDNOK,20081201,222400,7.107,7.107,7.104,7.105
USDNOK,20081201,222500,7.106,7.106,7.099,7.105
USDNOK,20081201,222600,7.106,7.106,7.105,7.106
USDNOK,20081201,222700,7.106,7.107,7.106,7.107
USDNOK,20081201,222900,7.107,7.109,7.107,7.109
USDNOK,20081201,223000,7.110,7.111,7.110,7.111
USDNOK,20081201,223100,7.112,7.114,7.111,7.114
USDNOK,20081201,223200,7.115,7.116,7.115,7.115
USDNOK,20081201,223300,7.116,7.119,7.116,7.119
USDNOK,20081201,223400,7.118,7.118,7.117,7.117
USDNOK,20081201,223500,7.118,7.118,7.118,7.118
USDNOK,20081201,223600,7.117,7.117,7.114,7.114
USDNOK,20081201,223700,7.113,7.114,7.112,7.114
USDNOK,20081201,223800,7.115,7.116,7.107,7.116
USDNOK,20081201,223900,7.117,7.117,7.116,7.116
USDNOK,20081201,224000,7.115,7.118,7.115,7.118
USDNOK,20081201,224100,7.117,7.118,7.117,7.118
USDNOK,20081201,224200,7.117,7.118,7.117,7.118
USDNOK,20081201,224300,7.118,7.118,7.114,7.114
USDNOK,20081201,224400,7.114,7.114,7.114,7.114
USDNOK,20081201,224500,7.114,7.117,7.114,7.117
USDNOK,20081201,224600,7.118,7.119,7.118,7.119
USDNOK,20081201,224700,7.118,7.120,7.118,7.120
USDNOK,20081201,224800,7.119,7.121,7.118,7.121
USDNOK,20081201,224900,7.122,7.123,7.122,7.122
USDNOK,20081201,225000,7.124,7.125,7.122,7.122
USDNOK,20081201,225100,7.120,7.122,7.120,7.121
USDNOK,20081201,225200,7.122,7.123,7.122,7.123
USDNOK,20081201,225300,7.123,7.124,7.123,7.123
USDNOK,20081201,225400,7.123,7.123,7.122,7.123
USDNOK,20081201,225500,7.124,7.124,7.123,7.123
USDNOK,20081201,225600,7.124,7.124,7.122,7.123
USDNOK,20081201,225700,7.122,7.122,7.122,7.122
USDNOK,20081201,225800,7.122,7.124,7.122,7.124
USDNOK,20081201,225900,7.125,7.125,7.124,7.124
USDNOK,20081201,230000,7.125,7.125,7.122,7.122
USDNOK,20081201,230100,7.123,7.125,7.123,7.125
USDNOK,20081201,230200,7.124,7.125,7.124,7.124
USDNOK,20081201,230300,7.122,7.126,7.122,7.126
USDNOK,20081201,230400,7.125,7.125,7.124,7.124
USDNOK,20081201,230500,7.126,7.126,7.124,7.124
USDNOK,20081201,230600,7.124,7.125,7.124,7.125
USDNOK,20081201,230700,7.124,7.125,7.124,7.125
USDNOK,20081201,230800,7.122,7.124,7.122,7.124
USDNOK,20081201,230900,7.123,7.123,7.123,7.123
USDNOK,20081201,231000,7.119,7.122,7.119,7.122
USDNOK,20081201,231100,7.123,7.123,7.122,7.123
USDNOK,20081201,231200,7.123,7.123,7.123,7.123
USDNOK,20081201,231300,7.105,7.105,7.100,7.100
USDNOK,20081201,231400,7.102,7.102,7.100,7.100
USDNOK,20081201,231500,7.099,7.099,7.097,7.099
USDNOK,20081201,231600,7.098,7.098,7.093,7.094
USDNOK,20081201,231700,7.093,7.093,7.087,7.087
USDNOK,20081201,231800,7.085,7.093,7.085,7.089
USDNOK,20081201,231900,7.086,7.086,7.084,7.084
USDNOK,20081201,232000,7.082,7.088,7.082,7.085
USDNOK,20081201,232100,7.086,7.090,7.086,7.090
USDNOK,20081201,232200,7.089,7.090,7.088,7.088
USDNOK,20081201,232300,7.087,7.089,7.084,7.088
USDNOK,20081201,232400,7.089,7.089,7.084,7.085
USDNOK,20081201,232500,7.084,7.112,7.084,7.112
USDNOK,20081201,232600,7.113,7.115,7.113,7.113
USDNOK,20081201,232700,7.109,7.109,7.086,7.092
USDNOK,20081201,232800,7.090,7.091,7.088,7.089
USDNOK,20081201,232900,7.090,7.090,7.085,7.085
USDNOK,20081201,233000,7.086,7.086,7.081,7.082
USDNOK,20081201,233100,7.090,7.094,7.090,7.091
USDNOK,20081201,233200,7.092,7.093,7.088,7.088
USDNOK,20081201,233300,7.090,7.091,7.089,7.091
USDNOK,20081201,233400,7.090,7.096,7.089,7.090
USDNOK,20081201,233500,7.092,7.092,7.089,7.091
USDNOK,20081201,233600,7.094,7.094,7.092,7.092
USDNOK,20081201,233700,7.094,7.094,7.089,7.089
USDNOK,20081201,233800,7.089,7.089,7.089,7.089
USDNOK,20081201,233900,7.092,7.097,7.092,7.097
USDNOK,20081201,234000,7.094,7.096,7.094,7.096
USDNOK,20081201,234100,7.098,7.100,7.098,7.100
USDNOK,20081201,234200,7.099,7.099,7.094,7.097
USDNOK,20081201,234300,7.097,7.098,7.097,7.098
USDNOK,20081201,234400,7.095,7.095,7.095,7.095
USDNOK,20081201,234500,7.095,7.099,7.095,7.099
USDNOK,20081201,234600,7.097,7.099,7.096,7.099
USDNOK,20081201,234700,7.097,7.098,7.097,7.098
USDNOK,20081201,234800,7.098,7.101,7.098,7.101
USDNOK,20081201,234900,7.099,7.099,7.097,7.099
USDNOK,20081201,235000,7.098,7.098,7.096,7.096
USDNOK,20081201,235100,7.096,7.096,7.096,7.096
USDNOK,20081201,235200,7.096,7.096,7.096,7.096
USDNOK,20081201,235300,7.103,7.103,7.097,7.100
USDNOK,20081201,235400,7.103,7.108,7.103,7.108
USDNOK,20081201,235500,7.103,7.113,7.103,7.113
USDNOK,20081201,235600,7.112,7.112,7.112,7.112
USDNOK,20081201,235700,7.115,7.115,7.111,7.111
USDNOK,20081201,235800,7.115,7.115,7.108,7.108
USDNOK,20081201,235900,7.111,7.112,7.111,7.112
USDNOK,20081202,000000,7.108,7.113,7.108,7.113
USDPLN,20081201,000100,2.980,2.980,2.979,2.979
USDPLN,20081201,000200,2.981,2.981,2.981,2.981
USDPLN,20081201,000300,2.983,2.983,2.983,2.983
USDPLN,20081201,000400,2.980,2.980,2.980,2.980
USDPLN,20081201,000500,2.979,2.980,2.979,2.980
USDPLN,20081201,000800,2.982,2.982,2.978,2.979
USDPLN,20081201,000900,2.978,2.978,2.978,2.978
USDPLN,20081201,001000,2.980,2.980,2.977,2.977
USDPLN,20081201,001100,2.978,2.978,2.978,2.978
USDPLN,20081201,001200,2.977,2.978,2.977,2.978
USDPLN,20081201,001400,2.977,2.977,2.977,2.977
USDPLN,20081201,001500,2.976,2.977,2.976,2.977
USDPLN,20081201,001900,2.976,2.976,2.976,2.976
USDPLN,20081201,002000,2.977,2.977,2.977,2.977
USDPLN,20081201,002100,2.979,2.979,2.978,2.978
USDPLN,20081201,002300,2.977,2.978,2.977,2.978
USDPLN,20081201,002400,2.977,2.977,2.977,2.977
USDPLN,20081201,002700,2.980,2.980,2.980,2.980
USDPLN,20081201,002800,2.979,2.979,2.977,2.977
USDPLN,20081201,003000,2.978,2.978,2.978,2.978
USDPLN,20081201,003200,2.979,2.979,2.979,2.979
USDPLN,20081201,003400,2.981,2.984,2.981,2.984
USDPLN,20081201,003600,2.985,2.985,2.984,2.984
USDPLN,20081201,003700,2.985,2.985,2.984,2.985
USDPLN,20081201,003900,2.986,2.986,2.985,2.985
USDPLN,20081201,004000,2.986,2.986,2.985,2.985
USDPLN,20081201,004100,2.986,2.987,2.981,2.981
USDPLN,20081201,004200,2.991,2.991,2.983,2.983
USDPLN,20081201,004300,2.982,2.982,2.982,2.982
USDPLN,20081201,004500,2.984,2.984,2.984,2.984
USDPLN,20081201,004600,2.982,2.985,2.982,2.985
USDPLN,20081201,004700,2.988,2.990,2.988,2.990
USDPLN,20081201,004800,2.991,2.992,2.991,2.992
USDPLN,20081201,004900,2.991,2.991,2.991,2.991
USDPLN,20081201,005000,2.992,2.992,2.989,2.990
USDPLN,20081201,005100,2.989,2.989,2.989,2.989
USDPLN,20081201,005200,2.986,2.988,2.986,2.988
USDPLN,20081201,005300,2.989,2.991,2.989,2.990
USDPLN,20081201,005400,2.991,2.992,2.991,2.992
USDPLN,20081201,005500,2.990,2.991,2.990,2.991
USDPLN,20081201,005600,2.992,2.992,2.992,2.992
USDPLN,20081201,005700,2.993,2.993,2.992,2.992
USDPLN,20081201,005800,2.991,2.992,2.991,2.992
USDPLN,20081201,005900,2.993,2.993,2.993,2.993
USDPLN,20081201,010000,2.992,2.994,2.992,2.994
USDPLN,20081201,010100,2.995,2.995,2.995,2.995
USDPLN,20081201,010200,2.993,2.993,2.992,2.993
USDPLN,20081201,010300,2.992,2.995,2.992,2.995
USDPLN,20081201,010400,2.994,2.995,2.994,2.995
USDPLN,20081201,010600,2.994,2.994,2.994,2.994
USDPLN,20081201,010700,2.995,2.995,2.995,2.995
USDPLN,20081201,010800,2.994,2.994,2.993,2.994
USDPLN,20081201,010900,2.993,2.993,2.993,2.993
USDPLN,20081201,011000,2.994,2.994,2.993,2.993
USDPLN,20081201,011100,2.994,2.994,2.994,2.994
USDPLN,20081201,011200,2.993,2.993,2.992,2.992
USDPLN,20081201,011300,2.993,2.993,2.992,2.992
USDPLN,20081201,011400,2.989,2.989,2.986,2.986
USDPLN,20081201,011500,2.985,2.988,2.985,2.988
USDPLN,20081201,011600,2.989,2.990,2.989,2.990
USDPLN,20081201,011900,2.989,2.990,2.989,2.989
USDPLN,20081201,012000,2.990,2.990,2.989,2.990
USDPLN,20081201,012200,2.991,2.992,2.991,2.991
USDPLN,20081201,012300,2.992,2.992,2.990,2.990
USDPLN,20081201,012400,2.991,2.992,2.991,2.992
USDPLN,20081201,012500,2.991,2.991,2.991,2.991
USDPLN,20081201,012600,2.990,2.990,2.990,2.990
USDPLN,20081201,012800,2.989,2.989,2.988,2.988
USDPLN,20081201,012900,2.989,2.989,2.989,2.989
USDPLN,20081201,013000,2.990,2.990,2.990,2.990
USDPLN,20081201,013100,2.991,2.991,2.991,2.991
USDPLN,20081201,013200,2.990,2.992,2.990,2.992
USDPLN,20081201,013300,2.990,2.992,2.990,2.992
USDPLN,20081201,013400,2.993,2.993,2.993,2.993
USDPLN,20081201,013500,2.992,2.992,2.991,2.992
USDPLN,20081201,013600,2.991,2.991,2.990,2.990
USDPLN,20081201,013700,2.989,2.989,2.988,2.988
USDPLN,20081201,013800,2.989,2.990,2.989,2.990
USDPLN,20081201,013900,2.989,2.989,2.989,2.989
USDPLN,20081201,014100,2.988,2.988,2.988,2.988
USDPLN,20081201,014200,2.987,2.988,2.987,2.987
USDPLN,20081201,014300,2.988,2.988,2.987,2.987
USDPLN,20081201,014400,2.988,2.988,2.988,2.988
USDPLN,20081201,014500,2.987,2.988,2.987,2.988
USDPLN,20081201,014700,2.991,2.991,2.991,2.991
USDPLN,20081201,014800,2.988,2.989,2.988,2.989
USDPLN,20081201,014900,2.988,2.988,2.988,2.988
USDPLN,20081201,015100,2.990,2.990,2.990,2.990
USDPLN,20081201,015200,2.989,2.989,2.988,2.989
USDPLN,20081201,015400,2.988,2.989,2.988,2.989
USDPLN,20081201,015500,2.988,2.992,2.988,2.992
USDPLN,20081201,015600,2.994,2.995,2.994,2.994
USDPLN,20081201,015700,2.995,2.995,2.995,2.995
USDPLN,20081201,015800,2.994,2.994,2.994,2.994
USDPLN,20081201,020000,2.993,2.994,2.993,2.993
USDPLN,20081201,020100,2.994,2.994,2.994,2.994
USDPLN,20081201,020200,2.995,2.995,2.994,2.994
USDPLN,20081201,020300,2.995,2.995,2.995,2.995
USDPLN,20081201,020500,2.994,2.994,2.994,2.994
USDPLN,20081201,020600,2.995,2.995,2.995,2.995
USDPLN,20081201,020700,2.994,2.995,2.994,2.995
USDPLN,20081201,020800,2.994,2.994,2.993,2.993
USDPLN,20081201,020900,2.992,2.993,2.992,2.993
USDPLN,20081201,021000,2.992,2.994,2.992,2.993
USDPLN,20081201,021100,2.994,2.994,2.993,2.993
USDPLN,20081201,021200,2.992,2.993,2.992,2.993
USDPLN,20081201,021300,2.994,2.995,2.994,2.994
USDPLN,20081201,021500,2.995,2.996,2.995,2.996
USDPLN,20081201,021600,2.997,2.997,2.995,2.995
USDPLN,20081201,021700,2.994,2.994,2.993,2.993
USDPLN,20081201,021800,2.994,2.994,2.993,2.993
USDPLN,20081201,021900,2.994,2.994,2.993,2.994
USDPLN,20081201,022000,2.995,2.995,2.994,2.994
USDPLN,20081201,022100,2.995,2.996,2.995,2.996
USDPLN,20081201,022200,2.997,2.997,2.993,2.993
USDPLN,20081201,022300,2.994,2.994,2.991,2.991
USDPLN,20081201,022400,2.990,2.994,2.990,2.994
USDPLN,20081201,022500,2.993,2.993,2.991,2.991
USDPLN,20081201,022600,2.990,2.991,2.990,2.990
USDPLN,20081201,022700,2.989,2.990,2.989,2.990
USDPLN,20081201,022800,2.989,2.992,2.989,2.992
USDPLN,20081201,022900,2.994,2.995,2.994,2.994
USDPLN,20081201,023000,2.993,2.993,2.991,2.991
USDPLN,20081201,023100,2.992,2.992,2.991,2.991
USDPLN,20081201,023200,2.990,2.991,2.990,2.991
USDPLN,20081201,023300,2.990,2.990,2.990,2.990
USDPLN,20081201,023400,2.989,2.990,2.989,2.990
USDPLN,20081201,023500,2.989,2.990,2.989,2.989
USDPLN,20081201,023600,2.988,2.988,2.987,2.987
USDPLN,20081201,023700,2.989,2.994,2.989,2.994
USDPLN,20081201,023800,2.993,2.994,2.992,2.992
USDPLN,20081201,023900,2.991,2.991,2.990,2.990
USDPLN,20081201,024000,2.992,2.992,2.990,2.991
USDPLN,20081201,024100,2.992,2.992,2.991,2.991
USDPLN,20081201,024200,2.990,2.990,2.988,2.988
USDPLN,20081201,024300,2.989,2.989,2.988,2.988
USDPLN,20081201,024600,2.989,2.990,2.989,2.989
USDPLN,20081201,024700,2.988,2.989,2.988,2.989
USDPLN,20081201,024800,2.990,2.990,2.988,2.989
USDPLN,20081201,025000,2.988,2.989,2.988,2.989
USDPLN,20081201,025100,2.990,2.990,2.990,2.990
USDPLN,20081201,025200,2.989,2.989,2.989,2.989
USDPLN,20081201,025300,2.988,2.988,2.987,2.987
USDPLN,20081201,025400,2.988,2.989,2.988,2.989
USDPLN,20081201,025500,2.990,2.990,2.990,2.990
USDPLN,20081201,025600,2.991,2.991,2.990,2.991
USDPLN,20081201,025700,2.990,2.991,2.990,2.991
USDPLN,20081201,025800,2.990,2.990,2.988,2.989
USDPLN,20081201,025900,2.988,2.989,2.988,2.988
USDPLN,20081201,030000,2.989,2.989,2.988,2.988
USDPLN,20081201,030100,2.989,2.991,2.989,2.991
USDPLN,20081201,030200,2.992,2.992,2.992,2.992
USDPLN,20081201,030300,2.991,2.991,2.990,2.990
USDPLN,20081201,030400,2.991,2.991,2.991,2.991
USDPLN,20081201,030500,2.990,2.990,2.990,2.990
USDPLN,20081201,030700,2.989,2.989,2.989,2.989
USDPLN,20081201,030800,2.990,2.991,2.990,2.991
USDPLN,20081201,030900,2.989,2.991,2.989,2.991
USDPLN,20081201,031000,2.992,2.992,2.992,2.992
USDPLN,20081201,031100,2.993,2.993,2.992,2.992
USDPLN,20081201,031300,2.991,2.991,2.991,2.991
USDPLN,20081201,031500,2.990,2.990,2.989,2.989
USDPLN,20081201,031600,2.990,2.990,2.990,2.990
USDPLN,20081201,031700,2.991,2.991,2.991,2.991
USDPLN,20081201,031900,2.992,2.993,2.992,2.993
USDPLN,20081201,032000,2.992,2.992,2.991,2.991
USDPLN,20081201,032200,2.990,2.991,2.990,2.991
USDPLN,20081201,032400,2.992,2.992,2.991,2.991
USDPLN,20081201,032500,2.990,2.992,2.990,2.992
USDPLN,20081201,032600,2.991,2.992,2.991,2.992
USDPLN,20081201,032800,2.993,2.993,2.993,2.993
USDPLN,20081201,032900,2.992,2.992,2.992,2.992
USDPLN,20081201,033000,2.991,2.992,2.991,2.992
USDPLN,20081201,033100,2.991,2.992,2.991,2.992
USDPLN,20081201,033200,2.991,2.992,2.991,2.992
USDPLN,20081201,033300,2.991,2.992,2.991,2.991
USDPLN,20081201,033400,2.992,2.992,2.992,2.992
USDPLN,20081201,033500,2.991,2.991,2.991,2.991
USDPLN,20081201,033600,2.992,2.992,2.992,2.992
USDPLN,20081201,033700,2.991,2.992,2.991,2.992
USDPLN,20081201,033800,2.990,2.991,2.990,2.991
USDPLN,20081201,034100,2.992,2.992,2.992,2.992
USDPLN,20081201,034200,2.990,2.990,2.989,2.989
USDPLN,20081201,034300,2.990,2.991,2.990,2.991
USDPLN,20081201,034400,2.990,2.991,2.990,2.991
USDPLN,20081201,034500,2.990,2.991,2.990,2.991
USDPLN,20081201,034600,2.990,2.990,2.989,2.989
USDPLN,20081201,034700,2.988,2.989,2.987,2.987
USDPLN,20081201,034800,2.989,2.990,2.989,2.990
USDPLN,20081201,034900,2.991,2.991,2.990,2.990
USDPLN,20081201,035000,2.991,2.993,2.986,2.986
USDPLN,20081201,035100,2.985,2.985,2.985,2.985
USDPLN,20081201,035200,2.986,2.987,2.986,2.987
USDPLN,20081201,035300,2.986,2.986,2.986,2.986
USDPLN,20081201,035400,2.987,2.991,2.987,2.991
USDPLN,20081201,035500,2.993,2.993,2.988,2.988
USDPLN,20081201,035600,2.987,2.987,2.986,2.986
USDPLN,20081201,035700,2.987,2.987,2.985,2.986
USDPLN,20081201,035800,2.985,2.987,2.985,2.987
USDPLN,20081201,035900,2.986,2.986,2.986,2.986
USDPLN,20081201,040100,2.987,2.987,2.986,2.986
USDPLN,20081201,040300,2.987,2.987,2.987,2.987
USDPLN,20081201,040400,2.986,2.986,2.985,2.985
USDPLN,20081201,040500,2.987,2.987,2.987,2.987
USDPLN,20081201,040600,2.988,2.988,2.987,2.987
USDPLN,20081201,040700,2.988,2.988,2.987,2.987
USDPLN,20081201,040800,2.986,2.987,2.986,2.987
USDPLN,20081201,041300,2.987,2.987,2.987,2.987
USDPLN,20081201,041400,2.986,2.986,2.986,2.986
USDPLN,20081201,041600,2.987,2.987,2.987,2.987
USDPLN,20081201,041700,2.986,2.986,2.984,2.984
USDPLN,20081201,041800,2.987,2.987,2.987,2.987
USDPLN,20081201,041900,2.985,2.986,2.985,2.986
USDPLN,20081201,042000,2.989,2.989,2.989,2.989
USDPLN,20081201,042100,2.986,2.986,2.986,2.986
USDPLN,20081201,042200,2.985,2.986,2.985,2.986
USDPLN,20081201,042300,2.985,2.985,2.985,2.985
USDPLN,20081201,042400,2.986,2.986,2.986,2.986
USDPLN,20081201,042500,2.987,2.987,2.986,2.986
USDPLN,20081201,042600,2.985,2.985,2.985,2.985
USDPLN,20081201,042700,2.986,2.987,2.986,2.986
USDPLN,20081201,042900,2.988,2.988,2.988,2.988
USDPLN,20081201,043000,2.987,2.987,2.986,2.986
USDPLN,20081201,043100,2.987,2.987,2.987,2.987
USDPLN,20081201,043200,2.986,2.986,2.986,2.986
USDPLN,20081201,043300,2.987,2.987,2.986,2.987
USDPLN,20081201,043400,2.986,2.988,2.986,2.988
USDPLN,20081201,043500,2.987,2.988,2.987,2.988
USDPLN,20081201,043600,2.987,2.987,2.987,2.987
USDPLN,20081201,043700,2.988,2.988,2.987,2.987
USDPLN,20081201,043800,2.988,2.988,2.988,2.988
USDPLN,20081201,043900,2.989,2.989,2.989,2.989
USDPLN,20081201,044000,2.988,2.988,2.988,2.988
USDPLN,20081201,044100,2.989,2.989,2.989,2.989
USDPLN,20081201,044200,2.988,2.988,2.988,2.988
USDPLN,20081201,044400,2.989,2.991,2.989,2.991
USDPLN,20081201,044500,2.992,2.992,2.992,2.992
USDPLN,20081201,044600,2.991,2.992,2.991,2.992
USDPLN,20081201,044700,2.991,2.991,2.990,2.990
USDPLN,20081201,044800,2.991,2.991,2.991,2.991
USDPLN,20081201,044900,2.992,2.992,2.992,2.992
USDPLN,20081201,045000,2.991,2.991,2.990,2.991
USDPLN,20081201,045100,2.990,2.991,2.990,2.990
USDPLN,20081201,045200,2.991,2.991,2.991,2.991
USDPLN,20081201,045300,2.993,2.993,2.993,2.993
USDPLN,20081201,045400,2.991,2.991,2.991,2.991
USDPLN,20081201,045500,2.989,2.989,2.989,2.989
USDPLN,20081201,045600,2.990,2.990,2.990,2.990
USDPLN,20081201,045700,2.991,2.991,2.991,2.991
USDPLN,20081201,050100,2.992,2.992,2.992,2.992
USDPLN,20081201,050200,2.991,2.991,2.991,2.991
USDPLN,20081201,050300,2.990,2.990,2.990,2.990
USDPLN,20081201,050400,2.993,2.993,2.990,2.990
USDPLN,20081201,050800,2.989,2.990,2.989,2.990
USDPLN,20081201,051000,2.988,2.989,2.988,2.989
USDPLN,20081201,051100,2.990,2.990,2.990,2.990
USDPLN,20081201,051200,2.989,2.990,2.989,2.990
USDPLN,20081201,051300,2.989,2.989,2.989,2.989
USDPLN,20081201,051500,2.990,2.990,2.990,2.990
USDPLN,20081201,051600,2.989,2.989,2.989,2.989
USDPLN,20081201,051800,2.990,2.990,2.990,2.990
USDPLN,20081201,051900,2.991,2.991,2.990,2.990
USDPLN,20081201,052000,2.989,2.990,2.989,2.990
USDPLN,20081201,052400,2.991,2.991,2.991,2.991
USDPLN,20081201,052500,2.990,2.990,2.990,2.990
USDPLN,20081201,052800,2.991,2.991,2.990,2.990
USDPLN,20081201,052900,2.991,2.991,2.991,2.991
USDPLN,20081201,053000,2.990,2.990,2.990,2.990
USDPLN,20081201,053100,2.989,2.990,2.989,2.990
USDPLN,20081201,053200,2.989,2.989,2.989,2.989
USDPLN,20081201,053300,2.990,2.990,2.990,2.990
USDPLN,20081201,053400,2.989,2.990,2.989,2.990
USDPLN,20081201,053600,2.991,2.991,2.989,2.989
USDPLN,20081201,053700,2.990,2.992,2.990,2.992
USDPLN,20081201,053800,2.990,2.990,2.990,2.990
USDPLN,20081201,053900,2.989,2.990,2.989,2.990
USDPLN,20081201,054000,2.989,2.989,2.986,2.986
USDPLN,20081201,054100,2.985,2.987,2.985,2.986
USDPLN,20081201,054200,2.988,2.988,2.987,2.988
USDPLN,20081201,054300,2.989,2.989,2.989,2.989
USDPLN,20081201,054400,2.990,2.990,2.990,2.990
USDPLN,20081201,054500,2.989,2.989,2.983,2.983
USDPLN,20081201,054600,2.984,2.984,2.984,2.984
USDPLN,20081201,054700,2.985,2.985,2.984,2.984
USDPLN,20081201,054800,2.985,2.985,2.985,2.985
USDPLN,20081201,054900,2.986,2.986,2.984,2.984
USDPLN,20081201,055000,2.987,2.987,2.987,2.987
USDPLN,20081201,055100,2.985,2.985,2.984,2.984
USDPLN,20081201,055200,2.985,2.985,2.984,2.984
USDPLN,20081201,055300,2.983,2.983,2.983,2.983
USDPLN,20081201,055400,2.984,2.984,2.983,2.983
USDPLN,20081201,055500,2.984,2.985,2.984,2.984
USDPLN,20081201,055600,2.985,2.985,2.985,2.985
USDPLN,20081201,055700,2.982,2.985,2.982,2.984
USDPLN,20081201,055900,2.985,2.985,2.984,2.984
USDPLN,20081201,060000,2.983,2.984,2.983,2.984
USDPLN,20081201,060100,2.985,2.985,2.984,2.985
USDPLN,20081201,060200,2.984,2.984,2.982,2.982
USDPLN,20081201,060300,2.983,2.984,2.983,2.983
USDPLN,20081201,060500,2.982,2.983,2.982,2.983
USDPLN,20081201,060700,2.982,2.982,2.982,2.982
USDPLN,20081201,060800,2.983,2.983,2.982,2.983
USDPLN,20081201,060900,2.982,2.982,2.982,2.982
USDPLN,20081201,061100,2.983,2.983,2.983,2.983
USDPLN,20081201,061200,2.984,2.984,2.984,2.984
USDPLN,20081201,061400,2.985,2.985,2.985,2.985
USDPLN,20081201,061500,2.983,2.984,2.983,2.984
USDPLN,20081201,061600,2.985,2.985,2.985,2.985
USDPLN,20081201,061900,2.984,2.985,2.984,2.985
USDPLN,20081201,062100,2.984,2.984,2.984,2.984
USDPLN,20081201,062300,2.985,2.985,2.985,2.985
USDPLN,20081201,062400,2.984,2.984,2.983,2.983
USDPLN,20081201,062500,2.984,2.984,2.983,2.983
USDPLN,20081201,062600,2.982,2.983,2.982,2.983
USDPLN,20081201,062800,2.982,2.983,2.982,2.983
USDPLN,20081201,062900,2.984,2.985,2.984,2.985
USDPLN,20081201,063000,2.983,2.983,2.983,2.983
USDPLN,20081201,063100,2.984,2.985,2.984,2.985
USDPLN,20081201,063200,2.986,2.986,2.985,2.986
USDPLN,20081201,063300,2.987,2.987,2.986,2.986
USDPLN,20081201,063600,2.987,2.988,2.984,2.984
USDPLN,20081201,063700,2.985,2.985,2.985,2.985
USDPLN,20081201,063800,2.984,2.984,2.984,2.984
USDPLN,20081201,063900,2.985,2.985,2.984,2.984
USDPLN,20081201,064000,2.983,2.983,2.983,2.983
USDPLN,20081201,064200,2.984,2.984,2.984,2.984
USDPLN,20081201,064300,2.983,2.983,2.983,2.983
USDPLN,20081201,064400,2.984,2.984,2.983,2.984
USDPLN,20081201,064500,2.983,2.983,2.983,2.983
USDPLN,20081201,064600,2.984,2.984,2.983,2.983
USDPLN,20081201,064800,2.984,2.986,2.984,2.986
USDPLN,20081201,064900,2.985,2.985,2.983,2.983
USDPLN,20081201,065000,2.982,2.982,2.982,2.982
USDPLN,20081201,065100,2.983,2.983,2.982,2.983
USDPLN,20081201,065300,2.984,2.984,2.983,2.983
USDPLN,20081201,065400,2.984,2.984,2.983,2.983
USDPLN,20081201,065500,2.984,2.984,2.984,2.984
USDPLN,20081201,065600,2.983,2.983,2.983,2.983
USDPLN,20081201,065700,2.984,2.984,2.984,2.984
USDPLN,20081201,065900,2.983,2.984,2.983,2.984
USDPLN,20081201,070000,2.983,2.983,2.982,2.982
USDPLN,20081201,070100,2.981,2.982,2.981,2.982
USDPLN,20081201,070200,2.983,2.983,2.982,2.982
USDPLN,20081201,070300,2.981,2.981,2.981,2.981
USDPLN,20081201,070400,2.982,2.982,2.981,2.981
USDPLN,20081201,070600,2.980,2.981,2.980,2.981
USDPLN,20081201,070700,2.980,2.981,2.980,2.981
USDPLN,20081201,070800,2.982,2.982,2.980,2.980
USDPLN,20081201,070900,2.981,2.982,2.981,2.982
USDPLN,20081201,071000,2.983,2.983,2.982,2.983
USDPLN,20081201,071100,2.984,2.985,2.984,2.985
USDPLN,20081201,071200,2.984,2.984,2.982,2.983
USDPLN,20081201,071300,2.982,2.983,2.982,2.983
USDPLN,20081201,071400,2.984,2.984,2.983,2.983
USDPLN,20081201,071600,2.984,2.984,2.983,2.984
USDPLN,20081201,071700,2.983,2.984,2.983,2.983
USDPLN,20081201,071900,2.982,2.983,2.982,2.982
USDPLN,20081201,072000,2.981,2.983,2.981,2.983
USDPLN,20081201,072100,2.982,2.983,2.982,2.983
USDPLN,20081201,072200,2.982,2.983,2.980,2.980
USDPLN,20081201,072300,2.981,2.981,2.981,2.981
USDPLN,20081201,072400,2.982,2.982,2.981,2.982
USDPLN,20081201,072500,2.981,2.981,2.981,2.981
USDPLN,20081201,072600,2.982,2.982,2.982,2.982
USDPLN,20081201,072700,2.983,2.984,2.983,2.983
USDPLN,20081201,072800,2.982,2.983,2.982,2.983
USDPLN,20081201,073000,2.984,2.984,2.983,2.983
USDPLN,20081201,073100,2.982,2.982,2.981,2.982
USDPLN,20081201,073200,2.981,2.982,2.981,2.981
USDPLN,20081201,073400,2.982,2.983,2.982,2.983
USDPLN,20081201,073500,2.982,2.984,2.982,2.983
USDPLN,20081201,073600,2.982,2.982,2.981,2.982
USDPLN,20081201,073700,2.983,2.983,2.983,2.983
USDPLN,20081201,073800,2.982,2.983,2.982,2.983
USDPLN,20081201,073900,2.984,2.985,2.983,2.983
USDPLN,20081201,074000,2.982,2.982,2.981,2.981
USDPLN,20081201,074100,2.982,2.982,2.981,2.981
USDPLN,20081201,074200,2.982,2.982,2.981,2.982
USDPLN,20081201,074300,2.983,2.983,2.982,2.982
USDPLN,20081201,074400,2.983,2.983,2.982,2.982
USDPLN,20081201,074500,2.983,2.983,2.983,2.983
USDPLN,20081201,074600,2.982,2.982,2.982,2.982
USDPLN,20081201,074700,2.983,2.983,2.983,2.983
USDPLN,20081201,074800,2.982,2.982,2.982,2.982
USDPLN,20081201,074900,2.981,2.981,2.980,2.981
USDPLN,20081201,075100,2.982,2.982,2.981,2.981
USDPLN,20081201,075400,2.980,2.982,2.980,2.981
USDPLN,20081201,075600,2.982,2.982,2.981,2.982
USDPLN,20081201,075700,2.981,2.981,2.981,2.981
USDPLN,20081201,075800,2.982,2.982,2.982,2.982
USDPLN,20081201,080000,2.981,2.981,2.980,2.980
USDPLN,20081201,080100,2.981,2.983,2.981,2.982
USDPLN,20081201,080200,2.983,2.983,2.983,2.983
USDPLN,20081201,080300,2.982,2.983,2.981,2.981
USDPLN,20081201,080400,2.982,2.982,2.981,2.982
USDPLN,20081201,080500,2.983,2.984,2.983,2.984
USDPLN,20081201,080600,2.983,2.985,2.983,2.985
USDPLN,20081201,080700,2.986,2.987,2.986,2.987
USDPLN,20081201,080900,2.988,2.988,2.987,2.988
USDPLN,20081201,081000,2.987,2.987,2.987,2.987
USDPLN,20081201,081100,2.988,2.988,2.987,2.987
USDPLN,20081201,081200,2.986,2.986,2.986,2.986
USDPLN,20081201,081500,2.987,2.987,2.987,2.987
USDPLN,20081201,081600,2.988,2.988,2.986,2.986
USDPLN,20081201,081700,2.987,2.987,2.986,2.986
USDPLN,20081201,081800,2.987,2.987,2.987,2.987
USDPLN,20081201,081900,2.986,2.986,2.986,2.986
USDPLN,20081201,082100,2.985,2.985,2.985,2.985
USDPLN,20081201,082200,2.986,2.986,2.984,2.984
USDPLN,20081201,082300,2.985,2.985,2.984,2.984
USDPLN,20081201,082400,2.983,2.983,2.982,2.982
USDPLN,20081201,082500,2.983,2.983,2.983,2.983
USDPLN,20081201,082600,2.982,2.983,2.982,2.982
USDPLN,20081201,082700,2.981,2.982,2.981,2.981
USDPLN,20081201,082800,2.982,2.982,2.974,2.974
USDPLN,20081201,082900,2.978,2.984,2.978,2.984
USDPLN,20081201,083000,2.985,2.986,2.985,2.985
USDPLN,20081201,083200,2.984,2.984,2.984,2.984
USDPLN,20081201,083300,2.983,2.983,2.983,2.983
USDPLN,20081201,083400,2.982,2.982,2.981,2.982
USDPLN,20081201,083600,2.983,2.984,2.983,2.984
USDPLN,20081201,083700,2.985,2.986,2.985,2.985
USDPLN,20081201,083800,2.986,2.991,2.985,2.991
USDPLN,20081201,083900,2.995,2.996,2.994,2.994
USDPLN,20081201,084000,2.989,2.989,2.987,2.987
USDPLN,20081201,084200,2.986,2.987,2.986,2.986
USDPLN,20081201,084300,2.987,2.987,2.986,2.986
USDPLN,20081201,084400,2.987,2.987,2.986,2.987
USDPLN,20081201,084500,2.988,2.988,2.987,2.987
USDPLN,20081201,084600,2.988,2.988,2.988,2.988
USDPLN,20081201,084700,2.992,2.992,2.988,2.990
USDPLN,20081201,084800,2.991,2.991,2.991,2.991
USDPLN,20081201,084900,2.990,2.990,2.990,2.990
USDPLN,20081201,085000,2.991,2.991,2.990,2.991
USDPLN,20081201,085100,2.992,2.993,2.992,2.993
USDPLN,20081201,085200,2.992,2.993,2.992,2.992
USDPLN,20081201,085300,2.993,2.993,2.993,2.993
USDPLN,20081201,085400,2.994,2.995,2.994,2.995
USDPLN,20081201,085500,2.997,2.999,2.997,2.997
USDPLN,20081201,085600,2.996,2.996,2.995,2.995
USDPLN,20081201,085700,2.996,3.000,2.995,3.000
USDPLN,20081201,085800,3.001,3.002,3.001,3.002
USDPLN,20081201,085900,3.001,3.001,2.996,3.001
USDPLN,20081201,090000,3.000,3.002,3.000,3.002
USDPLN,20081201,090100,3.003,3.003,3.001,3.001
USDPLN,20081201,090200,3.000,3.000,3.000,3.000
USDPLN,20081201,090300,2.999,2.999,2.997,2.997
USDPLN,20081201,090400,2.998,2.998,2.996,2.996
USDPLN,20081201,090500,2.995,2.996,2.994,2.996
USDPLN,20081201,090600,2.995,2.996,2.995,2.996
USDPLN,20081201,090700,2.997,2.999,2.997,2.999
USDPLN,20081201,090800,3.000,3.000,2.998,2.998
USDPLN,20081201,090900,2.999,3.001,2.999,3.001
USDPLN,20081201,091000,3.003,3.003,3.002,3.003
USDPLN,20081201,091100,3.004,3.004,3.003,3.003
USDPLN,20081201,091200,3.004,3.004,3.003,3.004
USDPLN,20081201,091300,3.003,3.003,3.002,3.002
USDPLN,20081201,091400,3.003,3.004,3.003,3.003
USDPLN,20081201,091500,3.004,3.004,3.002,3.002
USDPLN,20081201,091600,3.003,3.005,3.003,3.005
USDPLN,20081201,091700,3.004,3.005,3.004,3.005
USDPLN,20081201,091800,3.006,3.006,3.004,3.004
USDPLN,20081201,091900,3.006,3.006,3.005,3.005
USDPLN,20081201,092000,3.006,3.007,3.005,3.007
USDPLN,20081201,092100,3.008,3.008,3.008,3.008
USDPLN,20081201,092200,3.007,3.012,3.007,3.012
USDPLN,20081201,092300,3.013,3.014,3.013,3.014
USDPLN,20081201,092400,3.015,3.017,3.015,3.016
USDPLN,20081201,092500,3.015,3.015,3.014,3.014
USDPLN,20081201,092600,3.015,3.015,3.015,3.015
USDPLN,20081201,092700,3.016,3.022,3.016,3.022
USDPLN,20081201,092800,3.027,3.027,3.019,3.021
USDPLN,20081201,092900,3.020,3.024,3.020,3.024
USDPLN,20081201,093000,3.023,3.025,3.023,3.025
USDPLN,20081201,093100,3.024,3.024,3.024,3.024
USDPLN,20081201,093200,3.025,3.027,3.025,3.026
USDPLN,20081201,093300,3.023,3.023,3.021,3.021
USDPLN,20081201,093400,3.022,3.023,3.022,3.022
USDPLN,20081201,093500,3.021,3.021,3.020,3.021
USDPLN,20081201,093600,3.020,3.022,3.020,3.022
USDPLN,20081201,093700,3.021,3.022,3.021,3.022
USDPLN,20081201,093800,3.021,3.021,3.019,3.020
USDPLN,20081201,093900,3.019,3.019,3.018,3.019
USDPLN,20081201,094000,3.018,3.020,3.018,3.020
USDPLN,20081201,094100,3.019,3.020,3.017,3.017
USDPLN,20081201,094200,3.018,3.018,3.017,3.018
USDPLN,20081201,094300,3.019,3.019,3.016,3.016
USDPLN,20081201,094400,3.017,3.017,3.016,3.016
USDPLN,20081201,094500,3.017,3.017,3.016,3.016
USDPLN,20081201,094600,3.015,3.016,3.015,3.015
USDPLN,20081201,094700,3.014,3.015,3.014,3.014
USDPLN,20081201,094800,3.013,3.013,3.012,3.012
USDPLN,20081201,094900,3.013,3.014,3.012,3.014
USDPLN,20081201,095000,3.013,3.013,3.012,3.013
USDPLN,20081201,095100,3.012,3.012,3.011,3.012
USDPLN,20081201,095200,3.011,3.014,3.011,3.014
USDPLN,20081201,095300,3.015,3.015,3.014,3.014
USDPLN,20081201,095400,3.015,3.015,3.015,3.015
USDPLN,20081201,095600,3.014,3.014,3.013,3.013
USDPLN,20081201,095700,3.014,3.014,3.013,3.013
USDPLN,20081201,095800,3.014,3.014,3.011,3.011
USDPLN,20081201,095900,3.010,3.010,3.009,3.010
USDPLN,20081201,100000,3.011,3.012,3.010,3.010
USDPLN,20081201,100100,3.012,3.012,3.011,3.012
USDPLN,20081201,100200,3.013,3.013,3.011,3.012
USDPLN,20081201,100300,3.013,3.013,3.013,3.013
USDPLN,20081201,100400,3.012,3.013,3.012,3.013
USDPLN,20081201,100500,3.014,3.014,3.014,3.014
USDPLN,20081201,100600,3.013,3.013,3.012,3.012
USDPLN,20081201,100700,3.013,3.013,3.012,3.013
USDPLN,20081201,100800,3.014,3.015,3.013,3.015
USDPLN,20081201,100900,3.014,3.014,3.013,3.014
USDPLN,20081201,101000,3.013,3.014,3.013,3.014
USDPLN,20081201,101100,3.013,3.014,3.013,3.013
USDPLN,20081201,101200,3.012,3.014,3.012,3.014
USDPLN,20081201,101300,3.013,3.015,3.013,3.014
USDPLN,20081201,101400,3.015,3.015,3.015,3.015
USDPLN,20081201,101500,3.016,3.017,3.015,3.017
USDPLN,20081201,101600,3.018,3.018,3.017,3.017
USDPLN,20081201,101700,3.016,3.017,3.016,3.016
USDPLN,20081201,101900,3.017,3.022,3.017,3.022
USDPLN,20081201,102000,3.021,3.022,3.021,3.022
USDPLN,20081201,102100,3.023,3.025,3.023,3.025
USDPLN,20081201,102200,3.026,3.029,3.026,3.029
USDPLN,20081201,102300,3.030,3.036,3.030,3.036
USDPLN,20081201,102400,3.037,3.037,3.033,3.033
USDPLN,20081201,102500,3.034,3.035,3.034,3.035
USDPLN,20081201,102600,3.034,3.035,3.034,3.034
USDPLN,20081201,102700,3.033,3.034,3.033,3.034
USDPLN,20081201,102800,3.033,3.034,3.033,3.033
USDPLN,20081201,103000,3.032,3.033,3.032,3.033
USDPLN,20081201,103100,3.034,3.036,3.034,3.036
USDPLN,20081201,103200,3.039,3.042,3.039,3.041
USDPLN,20081201,103300,3.040,3.041,3.039,3.039
USDPLN,20081201,103400,3.040,3.040,3.040,3.040
USDPLN,20081201,103500,3.039,3.039,3.038,3.038
USDPLN,20081201,103600,3.037,3.039,3.037,3.039
USDPLN,20081201,103700,3.038,3.038,3.037,3.038
USDPLN,20081201,103800,3.037,3.037,3.034,3.035
USDPLN,20081201,103900,3.034,3.034,3.033,3.033
USDPLN,20081201,104000,3.032,3.034,3.032,3.034
USDPLN,20081201,104100,3.033,3.034,3.032,3.033
USDPLN,20081201,104200,3.032,3.034,3.032,3.034
USDPLN,20081201,104300,3.032,3.032,3.030,3.030
USDPLN,20081201,104400,3.031,3.031,3.028,3.028
USDPLN,20081201,104500,3.030,3.031,3.030,3.030
USDPLN,20081201,104600,3.029,3.030,3.029,3.029
USDPLN,20081201,104700,3.028,3.028,3.026,3.026
USDPLN,20081201,104800,3.025,3.026,3.024,3.026
USDPLN,20081201,104900,3.025,3.025,3.023,3.023
USDPLN,20081201,105000,3.024,3.026,3.024,3.026
USDPLN,20081201,105100,3.024,3.026,3.024,3.026
USDPLN,20081201,105200,3.025,3.028,3.025,3.028
USDPLN,20081201,105300,3.029,3.029,3.028,3.029
USDPLN,20081201,105400,3.028,3.032,3.027,3.030
USDPLN,20081201,105500,3.029,3.029,3.028,3.028
USDPLN,20081201,105600,3.027,3.029,3.027,3.029
USDPLN,20081201,105700,3.028,3.030,3.028,3.030
USDPLN,20081201,105800,3.029,3.029,3.029,3.029
USDPLN,20081201,105900,3.030,3.034,3.030,3.034
USDPLN,20081201,110000,3.035,3.036,3.035,3.035
USDPLN,20081201,110100,3.036,3.041,3.036,3.041
USDPLN,20081201,110200,3.042,3.042,3.041,3.042
USDPLN,20081201,110300,3.041,3.042,3.041,3.041
USDPLN,20081201,110400,3.042,3.042,3.040,3.040
USDPLN,20081201,110500,3.041,3.041,3.040,3.040
USDPLN,20081201,110600,3.041,3.043,3.040,3.043
USDPLN,20081201,110700,3.045,3.050,3.045,3.049
USDPLN,20081201,110800,3.048,3.049,3.048,3.048
USDPLN,20081201,110900,3.047,3.050,3.047,3.050
USDPLN,20081201,111000,3.051,3.052,3.051,3.051
USDPLN,20081201,111100,3.050,3.050,3.049,3.049
USDPLN,20081201,111200,3.050,3.050,3.047,3.047
USDPLN,20081201,111300,3.048,3.049,3.048,3.049
USDPLN,20081201,111400,3.050,3.051,3.048,3.048
USDPLN,20081201,111500,3.049,3.049,3.047,3.047
USDPLN,20081201,111600,3.048,3.049,3.048,3.049
USDPLN,20081201,111700,3.050,3.050,3.050,3.050
USDPLN,20081201,111800,3.051,3.051,3.050,3.051
USDPLN,20081201,111900,3.052,3.054,3.052,3.054
USDPLN,20081201,112000,3.053,3.056,3.053,3.056
USDPLN,20081201,112100,3.055,3.055,3.054,3.054
USDPLN,20081201,112200,3.055,3.055,3.052,3.052
USDPLN,20081201,112300,3.053,3.053,3.050,3.050
USDPLN,20081201,112400,3.051,3.051,3.047,3.047
USDPLN,20081201,112500,3.048,3.048,3.047,3.047
USDPLN,20081201,112600,3.048,3.048,3.047,3.048
USDPLN,20081201,112700,3.047,3.049,3.047,3.049
USDPLN,20081201,112800,3.050,3.050,3.049,3.050
USDPLN,20081201,112900,3.048,3.048,3.046,3.047
USDPLN,20081201,113000,3.048,3.048,3.048,3.048
USDPLN,20081201,113100,3.046,3.046,3.045,3.046
USDPLN,20081201,113200,3.045,3.046,3.045,3.045
USDPLN,20081201,113300,3.046,3.046,3.045,3.045
USDPLN,20081201,113400,3.044,3.046,3.044,3.045
USDPLN,20081201,113500,3.046,3.048,3.046,3.048
USDPLN,20081201,113600,3.047,3.048,3.047,3.048
USDPLN,20081201,113700,3.047,3.048,3.047,3.048
USDPLN,20081201,113800,3.049,3.049,3.048,3.049
USDPLN,20081201,113900,3.047,3.048,3.046,3.047
USDPLN,20081201,114000,3.048,3.049,3.048,3.049
USDPLN,20081201,114100,3.048,3.048,3.046,3.046
USDPLN,20081201,114200,3.045,3.047,3.045,3.046
USDPLN,20081201,114300,3.045,3.046,3.045,3.046
USDPLN,20081201,114400,3.045,3.045,3.044,3.044
USDPLN,20081201,114500,3.043,3.044,3.043,3.044
USDPLN,20081201,114600,3.043,3.044,3.043,3.044
USDPLN,20081201,114700,3.043,3.043,3.041,3.041
USDPLN,20081201,114800,3.042,3.043,3.041,3.043
USDPLN,20081201,114900,3.044,3.044,3.043,3.044
USDPLN,20081201,115000,3.043,3.043,3.043,3.043
USDPLN,20081201,115100,3.044,3.045,3.044,3.045
USDPLN,20081201,115200,3.046,3.046,3.046,3.046
USDPLN,20081201,115300,3.045,3.046,3.045,3.046
USDPLN,20081201,115400,3.047,3.047,3.046,3.047
USDPLN,20081201,115500,3.048,3.048,3.047,3.047
USDPLN,20081201,115600,3.048,3.048,3.047,3.047
USDPLN,20081201,115700,3.046,3.047,3.046,3.047
USDPLN,20081201,115800,3.046,3.047,3.046,3.046
USDPLN,20081201,115900,3.047,3.047,3.047,3.047
USDPLN,20081201,120000,3.046,3.046,3.045,3.045
USDPLN,20081201,120100,3.046,3.046,3.044,3.044
USDPLN,20081201,120200,3.043,3.044,3.043,3.044
USDPLN,20081201,120300,3.043,3.043,3.043,3.043
USDPLN,20081201,120400,3.042,3.044,3.042,3.043
USDPLN,20081201,120500,3.044,3.044,3.043,3.044
USDPLN,20081201,120600,3.043,3.043,3.043,3.043
USDPLN,20081201,120700,3.042,3.043,3.042,3.043
USDPLN,20081201,120800,3.042,3.043,3.042,3.043
USDPLN,20081201,120900,3.044,3.044,3.042,3.042
USDPLN,20081201,121000,3.041,3.042,3.041,3.041
USDPLN,20081201,121100,3.040,3.040,3.039,3.039
USDPLN,20081201,121200,3.038,3.038,3.038,3.038
USDPLN,20081201,121300,3.037,3.037,3.037,3.037
USDPLN,20081201,121400,3.038,3.041,3.038,3.041
USDPLN,20081201,121500,3.040,3.040,3.039,3.040
USDPLN,20081201,121600,3.039,3.040,3.039,3.040
USDPLN,20081201,121700,3.039,3.041,3.039,3.039
USDPLN,20081201,121800,3.040,3.040,3.038,3.038
USDPLN,20081201,121900,3.039,3.039,3.038,3.038
USDPLN,20081201,122000,3.037,3.037,3.036,3.036
USDPLN,20081201,122100,3.035,3.035,3.035,3.035
USDPLN,20081201,122200,3.036,3.036,3.035,3.036
USDPLN,20081201,122300,3.037,3.037,3.036,3.037
USDPLN,20081201,122400,3.036,3.037,3.036,3.036
USDPLN,20081201,122500,3.037,3.037,3.036,3.036
USDPLN,20081201,122600,3.035,3.036,3.035,3.036
USDPLN,20081201,122700,3.035,3.035,3.034,3.034
USDPLN,20081201,122800,3.035,3.035,3.033,3.033
USDPLN,20081201,122900,3.034,3.034,3.033,3.033
USDPLN,20081201,123000,3.034,3.034,3.032,3.032
USDPLN,20081201,123100,3.031,3.033,3.031,3.033
USDPLN,20081201,123300,3.032,3.033,3.032,3.032
USDPLN,20081201,123400,3.033,3.033,3.033,3.033
USDPLN,20081201,123500,3.032,3.032,3.031,3.031
USDPLN,20081201,123600,3.030,3.030,3.030,3.030
USDPLN,20081201,123700,3.029,3.030,3.029,3.029
USDPLN,20081201,123800,3.030,3.030,3.030,3.030
USDPLN,20081201,123900,3.031,3.031,3.030,3.030
USDPLN,20081201,124000,3.031,3.031,3.030,3.030
USDPLN,20081201,124100,3.031,3.031,3.031,3.031
USDPLN,20081201,124200,3.030,3.031,3.030,3.030
USDPLN,20081201,124300,3.029,3.031,3.029,3.031
USDPLN,20081201,124400,3.030,3.033,3.030,3.033
USDPLN,20081201,124500,3.034,3.034,3.034,3.034
USDPLN,20081201,124600,3.035,3.036,3.034,3.036
USDPLN,20081201,124700,3.035,3.036,3.035,3.035
USDPLN,20081201,124800,3.034,3.035,3.034,3.034
USDPLN,20081201,124900,3.035,3.035,3.034,3.035
USDPLN,20081201,125000,3.036,3.036,3.035,3.035
USDPLN,20081201,125100,3.034,3.035,3.034,3.034
USDPLN,20081201,125200,3.035,3.036,3.035,3.036
USDPLN,20081201,125300,3.035,3.036,3.035,3.035
USDPLN,20081201,125400,3.034,3.035,3.034,3.035
USDPLN,20081201,125500,3.034,3.035,3.034,3.034
USDPLN,20081201,125600,3.035,3.035,3.034,3.035
USDPLN,20081201,125800,3.036,3.036,3.036,3.036
USDPLN,20081201,125900,3.035,3.039,3.035,3.039
USDPLN,20081201,130000,3.040,3.041,3.039,3.041
USDPLN,20081201,130100,3.040,3.040,3.038,3.038
USDPLN,20081201,130200,3.037,3.037,3.035,3.035
USDPLN,20081201,130300,3.036,3.037,3.036,3.037
USDPLN,20081201,130400,3.036,3.036,3.035,3.035
USDPLN,20081201,130500,3.036,3.036,3.036,3.036
USDPLN,20081201,130600,3.035,3.035,3.035,3.035
USDPLN,20081201,130700,3.036,3.037,3.035,3.037
USDPLN,20081201,130800,3.036,3.037,3.036,3.036
USDPLN,20081201,130900,3.037,3.039,3.037,3.039
USDPLN,20081201,131000,3.038,3.038,3.037,3.037
USDPLN,20081201,131100,3.038,3.038,3.038,3.038
USDPLN,20081201,131200,3.037,3.038,3.037,3.037
USDPLN,20081201,131300,3.038,3.038,3.037,3.037
USDPLN,20081201,131400,3.038,3.038,3.038,3.038
USDPLN,20081201,131500,3.039,3.039,3.038,3.039
USDPLN,20081201,131600,3.040,3.042,3.040,3.042
USDPLN,20081201,131700,3.043,3.043,3.043,3.043
USDPLN,20081201,131800,3.044,3.044,3.043,3.044
USDPLN,20081201,131900,3.045,3.045,3.044,3.044
USDPLN,20081201,132000,3.045,3.045,3.044,3.045
USDPLN,20081201,132100,3.044,3.044,3.044,3.044
USDPLN,20081201,132200,3.045,3.045,3.045,3.045
USDPLN,20081201,132300,3.044,3.045,3.044,3.044
USDPLN,20081201,132400,3.045,3.045,3.045,3.045
USDPLN,20081201,132500,3.044,3.045,3.044,3.045
USDPLN,20081201,132600,3.046,3.046,3.046,3.046
USDPLN,20081201,132700,3.045,3.048,3.044,3.048
USDPLN,20081201,132800,3.047,3.047,3.046,3.047
USDPLN,20081201,132900,3.046,3.046,3.045,3.045
USDPLN,20081201,133000,3.044,3.045,3.044,3.044
USDPLN,20081201,133100,3.045,3.045,3.044,3.044
USDPLN,20081201,133200,3.045,3.045,3.044,3.044
USDPLN,20081201,133300,3.045,3.045,3.045,3.045
USDPLN,20081201,133400,3.046,3.047,3.046,3.047
USDPLN,20081201,133500,3.048,3.051,3.048,3.051
USDPLN,20081201,133600,3.050,3.050,3.049,3.049
USDPLN,20081201,133700,3.050,3.050,3.049,3.049
USDPLN,20081201,133800,3.050,3.052,3.050,3.051
USDPLN,20081201,133900,3.052,3.053,3.052,3.053
USDPLN,20081201,134000,3.054,3.054,3.052,3.052
USDPLN,20081201,134100,3.053,3.054,3.053,3.053
USDPLN,20081201,134200,3.054,3.054,3.054,3.054
USDPLN,20081201,134300,3.055,3.055,3.055,3.055
USDPLN,20081201,134400,3.054,3.054,3.053,3.053
USDPLN,20081201,134600,3.052,3.053,3.051,3.051
USDPLN,20081201,134700,3.050,3.052,3.050,3.052
USDPLN,20081201,134800,3.051,3.052,3.051,3.051
USDPLN,20081201,134900,3.050,3.050,3.049,3.049
USDPLN,20081201,135000,3.050,3.050,3.047,3.047
USDPLN,20081201,135100,3.048,3.049,3.048,3.048
USDPLN,20081201,135200,3.049,3.049,3.048,3.048
USDPLN,20081201,135300,3.049,3.050,3.049,3.049
USDPLN,20081201,135400,3.050,3.050,3.048,3.048
USDPLN,20081201,135500,3.047,3.047,3.045,3.045
USDPLN,20081201,135600,3.043,3.045,3.043,3.045
USDPLN,20081201,135700,3.044,3.044,3.043,3.043
USDPLN,20081201,135800,3.044,3.044,3.043,3.043
USDPLN,20081201,135900,3.042,3.042,3.041,3.042
USDPLN,20081201,140000,3.041,3.041,3.041,3.041
USDPLN,20081201,140100,3.040,3.040,3.038,3.038
USDPLN,20081201,140200,3.039,3.039,3.038,3.038
USDPLN,20081201,140300,3.039,3.039,3.037,3.037
USDPLN,20081201,140400,3.036,3.038,3.036,3.038
USDPLN,20081201,140500,3.037,3.038,3.036,3.036
USDPLN,20081201,140600,3.037,3.037,3.035,3.035
USDPLN,20081201,140800,3.036,3.037,3.036,3.036
USDPLN,20081201,140900,3.037,3.038,3.037,3.038
USDPLN,20081201,141000,3.037,3.038,3.037,3.038
USDPLN,20081201,141100,3.039,3.039,3.038,3.038
USDPLN,20081201,141200,3.039,3.039,3.038,3.038
USDPLN,20081201,141300,3.039,3.042,3.039,3.041
USDPLN,20081201,141400,3.042,3.043,3.042,3.043
USDPLN,20081201,141500,3.044,3.044,3.043,3.043
USDPLN,20081201,141600,3.042,3.043,3.042,3.042
USDPLN,20081201,141700,3.043,3.043,3.042,3.043
USDPLN,20081201,141800,3.042,3.042,3.040,3.040
USDPLN,20081201,141900,3.041,3.041,3.040,3.040
USDPLN,20081201,142000,3.041,3.041,3.036,3.036
USDPLN,20081201,142100,3.037,3.037,3.036,3.036
USDPLN,20081201,142200,3.035,3.036,3.035,3.036
USDPLN,20081201,142300,3.035,3.038,3.035,3.037
USDPLN,20081201,142400,3.038,3.040,3.038,3.040
USDPLN,20081201,142500,3.043,3.043,3.043,3.043
USDPLN,20081201,142600,3.044,3.044,3.043,3.043
USDPLN,20081201,142700,3.044,3.045,3.044,3.045
USDPLN,20081201,142800,3.044,3.044,3.042,3.043
USDPLN,20081201,142900,3.042,3.042,3.042,3.042
USDPLN,20081201,143000,3.041,3.041,3.041,3.041
USDPLN,20081201,143100,3.042,3.042,3.042,3.042
USDPLN,20081201,143200,3.041,3.041,3.040,3.040
USDPLN,20081201,143300,3.039,3.039,3.039,3.039
USDPLN,20081201,143400,3.040,3.040,3.038,3.038
USDPLN,20081201,143500,3.037,3.041,3.037,3.041
USDPLN,20081201,143600,3.042,3.044,3.042,3.044
USDPLN,20081201,143700,3.043,3.044,3.043,3.043
USDPLN,20081201,143800,3.042,3.042,3.041,3.042
USDPLN,20081201,143900,3.041,3.042,3.041,3.041
USDPLN,20081201,144000,3.042,3.043,3.042,3.043
USDPLN,20081201,144100,3.042,3.043,3.041,3.043
USDPLN,20081201,144200,3.044,3.044,3.043,3.043
USDPLN,20081201,144300,3.044,3.045,3.044,3.045
USDPLN,20081201,144400,3.046,3.046,3.046,3.046
USDPLN,20081201,144500,3.045,3.047,3.045,3.047
USDPLN,20081201,144600,3.046,3.048,3.046,3.048
USDPLN,20081201,144700,3.049,3.050,3.049,3.050
USDPLN,20081201,144800,3.049,3.051,3.049,3.051
USDPLN,20081201,144900,3.050,3.052,3.050,3.052
USDPLN,20081201,145000,3.053,3.053,3.052,3.052
USDPLN,20081201,145100,3.053,3.053,3.052,3.052
USDPLN,20081201,145200,3.053,3.054,3.052,3.054
USDPLN,20081201,145300,3.052,3.053,3.052,3.053
USDPLN,20081201,145400,3.054,3.055,3.054,3.054
USDPLN,20081201,145500,3.055,3.055,3.054,3.054
USDPLN,20081201,145600,3.055,3.056,3.055,3.055
USDPLN,20081201,145700,3.056,3.058,3.056,3.058
USDPLN,20081201,145800,3.057,3.058,3.057,3.058
USDPLN,20081201,145900,3.057,3.057,3.055,3.055
USDPLN,20081201,150000,3.054,3.054,3.051,3.051
USDPLN,20081201,150100,3.052,3.052,3.050,3.050
USDPLN,20081201,150200,3.052,3.052,3.052,3.052
USDPLN,20081201,150300,3.051,3.051,3.047,3.047
USDPLN,20081201,150400,3.048,3.049,3.048,3.049
USDPLN,20081201,150500,3.050,3.050,3.049,3.049
USDPLN,20081201,150600,3.048,3.049,3.048,3.048
USDPLN,20081201,150700,3.047,3.049,3.047,3.048
USDPLN,20081201,150800,3.045,3.045,3.041,3.041
USDPLN,20081201,150900,3.042,3.043,3.041,3.043
USDPLN,20081201,151000,3.041,3.045,3.041,3.045
USDPLN,20081201,151100,3.044,3.045,3.044,3.045
USDPLN,20081201,151200,3.044,3.045,3.040,3.040
USDPLN,20081201,151300,3.037,3.037,3.035,3.035
USDPLN,20081201,151400,3.038,3.039,3.037,3.037
USDPLN,20081201,151500,3.038,3.039,3.038,3.038
USDPLN,20081201,151600,3.039,3.040,3.039,3.039
USDPLN,20081201,151700,3.038,3.039,3.038,3.039
USDPLN,20081201,151800,3.038,3.039,3.038,3.038
USDPLN,20081201,151900,3.037,3.039,3.037,3.039
USDPLN,20081201,152000,3.038,3.039,3.038,3.039
USDPLN,20081201,152100,3.040,3.040,3.039,3.039
USDPLN,20081201,152200,3.040,3.044,3.040,3.044
USDPLN,20081201,152300,3.045,3.045,3.044,3.044
USDPLN,20081201,152400,3.043,3.043,3.039,3.039
USDPLN,20081201,152500,3.040,3.041,3.039,3.039
USDPLN,20081201,152600,3.038,3.040,3.038,3.040
USDPLN,20081201,152700,3.039,3.039,3.035,3.035
USDPLN,20081201,152800,3.036,3.036,3.035,3.036
USDPLN,20081201,152900,3.035,3.036,3.035,3.035
USDPLN,20081201,153000,3.036,3.037,3.036,3.037
USDPLN,20081201,153100,3.036,3.036,3.035,3.036
USDPLN,20081201,153200,3.035,3.035,3.034,3.035
USDPLN,20081201,153300,3.036,3.036,3.036,3.036
USDPLN,20081201,153400,3.035,3.036,3.035,3.035
USDPLN,20081201,153500,3.034,3.035,3.034,3.035
USDPLN,20081201,153600,3.034,3.036,3.034,3.035
USDPLN,20081201,153700,3.034,3.034,3.034,3.034
USDPLN,20081201,153800,3.035,3.036,3.035,3.036
USDPLN,20081201,153900,3.035,3.035,3.034,3.034
USDPLN,20081201,154000,3.035,3.035,3.034,3.034
USDPLN,20081201,154100,3.035,3.035,3.035,3.035
USDPLN,20081201,154200,3.036,3.036,3.033,3.033
USDPLN,20081201,154300,3.036,3.036,3.035,3.036
USDPLN,20081201,154400,3.037,3.037,3.036,3.036
USDPLN,20081201,154500,3.037,3.037,3.035,3.035
USDPLN,20081201,154600,3.036,3.036,3.035,3.035
USDPLN,20081201,154700,3.034,3.034,3.033,3.033
USDPLN,20081201,154800,3.032,3.034,3.032,3.034
USDPLN,20081201,154900,3.033,3.035,3.033,3.034
USDPLN,20081201,155000,3.036,3.037,3.036,3.036
USDPLN,20081201,155100,3.037,3.038,3.036,3.038
USDPLN,20081201,155200,3.037,3.037,3.035,3.036
USDPLN,20081201,155300,3.035,3.036,3.035,3.036
USDPLN,20081201,155400,3.035,3.037,3.035,3.036
USDPLN,20081201,155500,3.037,3.037,3.035,3.035
USDPLN,20081201,155600,3.034,3.036,3.034,3.036
USDPLN,20081201,155700,3.035,3.035,3.034,3.034
USDPLN,20081201,155800,3.035,3.035,3.033,3.034
USDPLN,20081201,155900,3.033,3.034,3.033,3.033
USDPLN,20081201,160000,3.034,3.034,3.033,3.033
USDPLN,20081201,160100,3.032,3.034,3.032,3.034
USDPLN,20081201,160200,3.035,3.035,3.033,3.033
USDPLN,20081201,160300,3.032,3.032,3.032,3.032
USDPLN,20081201,160400,3.031,3.031,3.030,3.031
USDPLN,20081201,160500,3.030,3.030,3.029,3.030
USDPLN,20081201,160600,3.031,3.033,3.031,3.033
USDPLN,20081201,160700,3.034,3.034,3.032,3.032
USDPLN,20081201,160800,3.033,3.033,3.032,3.033
USDPLN,20081201,160900,3.032,3.033,3.032,3.032
USDPLN,20081201,161000,3.031,3.031,3.030,3.030
USDPLN,20081201,161100,3.031,3.031,3.030,3.031
USDPLN,20081201,161200,3.030,3.032,3.030,3.032
USDPLN,20081201,161300,3.031,3.031,3.031,3.031
USDPLN,20081201,161400,3.032,3.032,3.032,3.032
USDPLN,20081201,161500,3.033,3.034,3.033,3.033
USDPLN,20081201,161600,3.032,3.032,3.032,3.032
USDPLN,20081201,161700,3.034,3.035,3.032,3.035
USDPLN,20081201,161800,3.031,3.031,3.029,3.029
USDPLN,20081201,161900,3.028,3.028,3.024,3.024
USDPLN,20081201,162000,3.025,3.026,3.025,3.026
USDPLN,20081201,162100,3.027,3.027,3.026,3.027
USDPLN,20081201,162200,3.026,3.026,3.025,3.026
USDPLN,20081201,162300,3.025,3.027,3.025,3.027
USDPLN,20081201,162400,3.026,3.026,3.022,3.023
USDPLN,20081201,162500,3.022,3.023,3.022,3.023
USDPLN,20081201,162600,3.024,3.026,3.024,3.025
USDPLN,20081201,162700,3.023,3.024,3.023,3.024
USDPLN,20081201,162800,3.023,3.026,3.023,3.026
USDPLN,20081201,162900,3.027,3.028,3.027,3.028
USDPLN,20081201,163000,3.029,3.029,3.028,3.029
USDPLN,20081201,163100,3.028,3.030,3.028,3.030
USDPLN,20081201,163200,3.032,3.033,3.032,3.032
USDPLN,20081201,163300,3.034,3.038,3.033,3.038
USDPLN,20081201,163400,3.037,3.037,3.036,3.037
USDPLN,20081201,163500,3.035,3.035,3.033,3.033
USDPLN,20081201,163600,3.032,3.032,3.031,3.031
USDPLN,20081201,163700,3.032,3.032,3.031,3.031
USDPLN,20081201,163800,3.032,3.032,3.032,3.032
USDPLN,20081201,163900,3.033,3.033,3.032,3.032
USDPLN,20081201,164000,3.028,3.029,3.028,3.028
USDPLN,20081201,164100,3.029,3.029,3.028,3.029
USDPLN,20081201,164200,3.028,3.028,3.027,3.027
USDPLN,20081201,164300,3.028,3.029,3.028,3.029
USDPLN,20081201,164400,3.028,3.028,3.027,3.028
USDPLN,20081201,164500,3.027,3.027,3.026,3.026
USDPLN,20081201,164600,3.025,3.025,3.022,3.022
USDPLN,20081201,164700,3.023,3.023,3.022,3.023
USDPLN,20081201,164800,3.022,3.022,3.018,3.018
USDPLN,20081201,164900,3.013,3.020,3.010,3.020
USDPLN,20081201,165000,3.021,3.022,3.021,3.022
USDPLN,20081201,165100,3.021,3.024,3.021,3.024
USDPLN,20081201,165200,3.025,3.027,3.024,3.027
USDPLN,20081201,165300,3.026,3.030,3.026,3.028
USDPLN,20081201,165400,3.027,3.029,3.026,3.029
USDPLN,20081201,165500,3.028,3.028,3.025,3.026
USDPLN,20081201,165600,3.025,3.026,3.024,3.026
USDPLN,20081201,165700,3.027,3.027,3.026,3.027
USDPLN,20081201,165800,3.026,3.027,3.026,3.027
USDPLN,20081201,165900,3.028,3.028,3.027,3.028
USDPLN,20081201,170000,3.027,3.028,3.027,3.027
USDPLN,20081201,170100,3.026,3.026,3.024,3.024
USDPLN,20081201,170200,3.023,3.023,3.022,3.022
USDPLN,20081201,170300,3.021,3.023,3.021,3.022
USDPLN,20081201,170400,3.021,3.021,3.020,3.020
USDPLN,20081201,170500,3.021,3.025,3.021,3.024
USDPLN,20081201,170600,3.025,3.026,3.025,3.026
USDPLN,20081201,170700,3.027,3.028,3.027,3.028
USDPLN,20081201,170800,3.027,3.027,3.027,3.027
USDPLN,20081201,170900,3.026,3.027,3.026,3.027
USDPLN,20081201,171000,3.026,3.026,3.024,3.024
USDPLN,20081201,171100,3.026,3.027,3.024,3.024
USDPLN,20081201,171200,3.023,3.024,3.023,3.024
USDPLN,20081201,171300,3.023,3.024,3.023,3.023
USDPLN,20081201,171400,3.024,3.024,3.023,3.023
USDPLN,20081201,171500,3.025,3.026,3.025,3.026
USDPLN,20081201,171600,3.025,3.026,3.024,3.026
USDPLN,20081201,171700,3.027,3.027,3.027,3.027
USDPLN,20081201,171800,3.026,3.026,3.024,3.024
USDPLN,20081201,171900,3.023,3.023,3.022,3.022
USDPLN,20081201,172000,3.021,3.021,3.021,3.021
USDPLN,20081201,172100,3.020,3.021,3.020,3.021
USDPLN,20081201,172200,3.020,3.020,3.018,3.018
USDPLN,20081201,172300,3.016,3.016,3.014,3.014
USDPLN,20081201,172400,3.013,3.015,3.013,3.015
USDPLN,20081201,172500,3.016,3.016,3.014,3.014
USDPLN,20081201,172600,3.015,3.017,3.015,3.017
USDPLN,20081201,172700,3.018,3.018,3.016,3.016
USDPLN,20081201,172800,3.017,3.017,3.016,3.016
USDPLN,20081201,172900,3.015,3.017,3.015,3.017
USDPLN,20081201,173000,3.016,3.016,3.012,3.012
USDPLN,20081201,173100,3.011,3.013,3.010,3.010
USDPLN,20081201,173200,3.007,3.011,3.006,3.011
USDPLN,20081201,173300,3.013,3.013,3.012,3.012
USDPLN,20081201,173400,3.013,3.013,3.010,3.010
USDPLN,20081201,173500,3.009,3.010,3.009,3.010
USDPLN,20081201,173600,3.009,3.009,3.008,3.009
USDPLN,20081201,173700,3.008,3.008,3.008,3.008
USDPLN,20081201,173800,3.009,3.010,3.009,3.009
USDPLN,20081201,173900,3.012,3.014,3.012,3.012
USDPLN,20081201,174000,3.013,3.013,3.012,3.012
USDPLN,20081201,174100,3.011,3.012,3.011,3.011
USDPLN,20081201,174200,3.012,3.012,3.012,3.012
USDPLN,20081201,174300,3.011,3.011,3.011,3.011
USDPLN,20081201,174400,3.010,3.011,3.010,3.011
USDPLN,20081201,174600,3.012,3.012,3.011,3.012
USDPLN,20081201,174700,3.011,3.011,3.010,3.010
USDPLN,20081201,174800,3.009,3.009,3.007,3.007
USDPLN,20081201,174900,3.006,3.007,3.006,3.007
USDPLN,20081201,175000,3.006,3.006,3.006,3.006
USDPLN,20081201,175200,3.005,3.006,3.005,3.006
USDPLN,20081201,175300,3.005,3.006,3.005,3.006
USDPLN,20081201,175400,3.005,3.005,3.005,3.005
USDPLN,20081201,175500,3.006,3.007,3.005,3.007
USDPLN,20081201,175600,3.006,3.007,3.006,3.007
USDPLN,20081201,175700,3.006,3.008,3.006,3.008
USDPLN,20081201,175800,3.007,3.008,3.007,3.008
USDPLN,20081201,175900,3.007,3.008,3.007,3.007
USDPLN,20081201,180000,3.009,3.009,3.007,3.008
USDPLN,20081201,180100,3.006,3.006,3.004,3.004
USDPLN,20081201,180200,3.005,3.005,3.004,3.004
USDPLN,20081201,180300,3.003,3.005,3.003,3.005
USDPLN,20081201,180400,3.006,3.006,3.006,3.006
USDPLN,20081201,180500,3.007,3.007,3.005,3.005
USDPLN,20081201,180600,3.006,3.006,3.005,3.005
USDPLN,20081201,180700,3.004,3.004,3.000,3.000
USDPLN,20081201,180800,2.997,2.997,2.994,2.996
USDPLN,20081201,180900,2.997,2.997,2.995,2.995
USDPLN,20081201,181000,2.996,2.998,2.995,2.995
USDPLN,20081201,181100,2.994,2.996,2.993,2.993
USDPLN,20081201,181200,2.995,2.996,2.995,2.995
USDPLN,20081201,181300,2.996,2.996,2.995,2.995
USDPLN,20081201,181400,2.994,2.994,2.993,2.993
USDPLN,20081201,181500,2.994,3.001,2.994,3.001
USDPLN,20081201,181600,3.002,3.002,3.001,3.002
USDPLN,20081201,181700,3.001,3.002,3.001,3.002
USDPLN,20081201,181800,3.003,3.003,3.003,3.003
USDPLN,20081201,181900,3.005,3.007,3.003,3.004
USDPLN,20081201,182000,3.001,3.002,3.001,3.001
USDPLN,20081201,182100,3.000,3.002,3.000,3.001
USDPLN,20081201,182200,3.002,3.002,3.000,3.000
USDPLN,20081201,182300,3.001,3.001,3.000,3.000
USDPLN,20081201,182400,3.001,3.001,3.000,3.000
USDPLN,20081201,182500,3.001,3.002,3.001,3.002
USDPLN,20081201,182600,3.001,3.002,3.001,3.001
USDPLN,20081201,182700,3.000,3.001,3.000,3.001
USDPLN,20081201,182800,3.000,3.001,3.000,3.001
USDPLN,20081201,182900,3.000,3.001,3.000,3.001
USDPLN,20081201,183000,3.000,3.001,3.000,3.001
USDPLN,20081201,183100,3.000,3.000,2.998,2.998
USDPLN,20081201,183200,2.999,2.999,2.997,2.998
USDPLN,20081201,183300,2.999,2.999,2.998,2.999
USDPLN,20081201,183400,2.998,3.005,2.998,3.005
USDPLN,20081201,183500,3.004,3.005,3.004,3.004
USDPLN,20081201,183600,3.003,3.005,3.002,3.004
USDPLN,20081201,183700,3.003,3.004,3.003,3.004
USDPLN,20081201,183800,3.005,3.006,3.005,3.006
USDPLN,20081201,183900,3.005,3.006,3.005,3.006
USDPLN,20081201,184100,3.007,3.007,3.006,3.006
USDPLN,20081201,184200,3.007,3.007,3.006,3.006
USDPLN,20081201,184300,3.005,3.007,3.005,3.007
USDPLN,20081201,184400,3.006,3.006,3.006,3.006
USDPLN,20081201,184500,3.005,3.007,3.005,3.006
USDPLN,20081201,184600,3.004,3.004,3.002,3.002
USDPLN,20081201,184700,3.001,3.002,3.000,3.002
USDPLN,20081201,184800,3.001,3.001,3.000,3.000
USDPLN,20081201,184900,3.001,3.001,3.000,3.001
USDPLN,20081201,185000,3.002,3.002,3.001,3.002
USDPLN,20081201,185200,3.003,3.004,3.002,3.004
USDPLN,20081201,185300,3.003,3.004,3.003,3.003
USDPLN,20081201,185400,3.004,3.005,3.004,3.005
USDPLN,20081201,185500,3.004,3.004,3.003,3.004
USDPLN,20081201,185600,3.005,3.005,3.004,3.005
USDPLN,20081201,185700,3.004,3.005,3.004,3.005
USDPLN,20081201,185800,3.006,3.006,3.005,3.006
USDPLN,20081201,185900,3.005,3.005,3.005,3.005
USDPLN,20081201,190000,3.004,3.005,3.004,3.004
USDPLN,20081201,190100,3.005,3.006,3.005,3.006
USDPLN,20081201,190200,3.004,3.005,3.004,3.005
USDPLN,20081201,190400,3.004,3.004,3.004,3.004
USDPLN,20081201,190500,3.005,3.005,3.004,3.005
USDPLN,20081201,190600,3.003,3.003,3.002,3.002
USDPLN,20081201,190700,3.003,3.004,3.003,3.004
USDPLN,20081201,190800,3.003,3.003,3.002,3.003
USDPLN,20081201,190900,3.002,3.003,3.002,3.002
USDPLN,20081201,191000,3.001,3.002,3.001,3.001
USDPLN,20081201,191100,3.000,3.000,2.999,3.000
USDPLN,20081201,191200,2.999,2.999,2.998,2.999
USDPLN,20081201,191300,2.998,2.999,2.998,2.998
USDPLN,20081201,191400,2.999,2.999,2.998,2.999
USDPLN,20081201,191500,2.997,2.999,2.997,2.999
USDPLN,20081201,191600,2.998,2.999,2.998,2.999
USDPLN,20081201,191700,2.998,3.008,2.998,3.008
USDPLN,20081201,191800,3.005,3.008,3.003,3.008
USDPLN,20081201,191900,3.007,3.007,3.002,3.002
USDPLN,20081201,192000,3.000,3.002,3.000,3.002
USDPLN,20081201,192100,3.001,3.001,2.999,2.999
USDPLN,20081201,192200,2.998,3.000,2.998,3.000
USDPLN,20081201,192300,2.999,3.000,2.999,3.000
USDPLN,20081201,192400,2.999,3.000,2.999,3.000
USDPLN,20081201,192500,2.999,3.000,2.999,3.000
USDPLN,20081201,192600,2.999,3.000,2.999,3.000
USDPLN,20081201,192800,3.001,3.001,3.000,3.000
USDPLN,20081201,192900,3.001,3.001,3.000,3.001
USDPLN,20081201,193000,3.000,3.001,3.000,3.000
USDPLN,20081201,193100,3.001,3.001,2.999,2.999
USDPLN,20081201,193200,3.000,3.000,2.999,2.999
USDPLN,20081201,193300,3.000,3.000,3.000,3.000
USDPLN,20081201,193400,2.999,3.000,2.999,3.000
USDPLN,20081201,193500,2.999,2.999,2.999,2.999
USDPLN,20081201,193600,2.998,2.999,2.998,2.998
USDPLN,20081201,193700,2.999,2.999,2.997,2.998
USDPLN,20081201,193800,2.999,2.999,2.999,2.999
USDPLN,20081201,193900,2.998,2.999,2.997,2.997
USDPLN,20081201,194000,2.999,3.005,2.999,3.005
USDPLN,20081201,194100,3.006,3.008,3.006,3.007
USDPLN,20081201,194200,3.005,3.005,3.000,3.001
USDPLN,20081201,194300,3.003,3.005,3.003,3.005
USDPLN,20081201,194400,3.004,3.004,3.003,3.003
USDPLN,20081201,194500,3.004,3.004,3.003,3.003
USDPLN,20081201,194600,3.004,3.004,3.002,3.002
USDPLN,20081201,194700,3.001,3.001,3.000,3.000
USDPLN,20081201,194800,3.001,3.002,3.000,3.002
USDPLN,20081201,194900,3.001,3.001,3.001,3.001
USDPLN,20081201,195000,3.002,3.002,3.000,3.000
USDPLN,20081201,195100,3.001,3.001,3.001,3.001
USDPLN,20081201,195200,3.002,3.004,3.002,3.003
USDPLN,20081201,195300,3.002,3.002,3.001,3.001
USDPLN,20081201,195400,3.002,3.003,3.001,3.003
USDPLN,20081201,195500,3.002,3.003,3.000,3.001
USDPLN,20081201,195700,3.000,3.002,3.000,3.002
USDPLN,20081201,195800,3.001,3.002,2.999,2.999
USDPLN,20081201,195900,2.998,2.998,2.996,2.996
USDPLN,20081201,200000,2.997,2.997,2.996,2.997
USDPLN,20081201,200100,2.996,2.998,2.996,2.998
USDPLN,20081201,200200,2.996,2.998,2.996,2.998
USDPLN,20081201,200300,2.999,2.999,2.998,2.998
USDPLN,20081201,200400,2.999,2.999,2.998,2.999
USDPLN,20081201,200500,3.000,3.001,3.000,3.001
USDPLN,20081201,200600,3.002,3.002,3.001,3.001
USDPLN,20081201,200700,3.002,3.003,3.001,3.003
USDPLN,20081201,200800,3.002,3.002,3.000,3.000
USDPLN,20081201,200900,2.999,2.999,2.999,2.999
USDPLN,20081201,201000,3.000,3.000,2.999,3.000
USDPLN,20081201,201100,2.999,3.000,2.999,2.999
USDPLN,20081201,201200,3.000,3.001,3.000,3.000
USDPLN,20081201,201300,3.001,3.001,3.001,3.001
USDPLN,20081201,201400,3.002,3.003,3.001,3.002
USDPLN,20081201,201500,3.001,3.002,3.001,3.002
USDPLN,20081201,201600,3.001,3.008,3.001,3.008
USDPLN,20081201,201700,3.007,3.008,3.006,3.006
USDPLN,20081201,201800,3.007,3.007,3.007,3.007
USDPLN,20081201,201900,3.008,3.009,3.008,3.009
USDPLN,20081201,202000,3.010,3.010,3.009,3.010
USDPLN,20081201,202200,3.011,3.011,3.010,3.010
USDPLN,20081201,202300,3.011,3.011,3.010,3.011
USDPLN,20081201,202400,3.010,3.010,3.009,3.009
USDPLN,20081201,202500,3.010,3.011,3.010,3.010
USDPLN,20081201,202600,3.009,3.010,3.009,3.010
USDPLN,20081201,202700,3.011,3.013,3.011,3.013
USDPLN,20081201,202800,3.012,3.014,3.012,3.014
USDPLN,20081201,202900,3.015,3.015,3.014,3.015
USDPLN,20081201,203000,3.014,3.014,3.013,3.014
USDPLN,20081201,203100,3.013,3.015,3.013,3.015
USDPLN,20081201,203200,3.014,3.014,3.012,3.012
USDPLN,20081201,203300,3.011,3.011,3.009,3.010
USDPLN,20081201,203400,3.009,3.009,3.008,3.008
USDPLN,20081201,203500,3.009,3.011,3.009,3.011
USDPLN,20081201,203600,3.012,3.012,3.011,3.011
USDPLN,20081201,203700,3.012,3.013,3.012,3.013
USDPLN,20081201,203800,3.012,3.012,3.011,3.011
USDPLN,20081201,203900,3.012,3.013,3.012,3.013
USDPLN,20081201,204000,3.012,3.012,3.012,3.012
USDPLN,20081201,204100,3.013,3.014,3.013,3.013
USDPLN,20081201,204200,3.012,3.013,3.012,3.012
USDPLN,20081201,204300,3.011,3.011,3.010,3.010
USDPLN,20081201,204400,3.009,3.010,3.009,3.009
USDPLN,20081201,204500,3.008,3.009,3.008,3.009
USDPLN,20081201,204600,3.008,3.009,3.008,3.009
USDPLN,20081201,204700,3.008,3.009,3.008,3.009
USDPLN,20081201,204800,3.010,3.010,3.009,3.009
USDPLN,20081201,204900,3.008,3.009,3.008,3.008
USDPLN,20081201,205000,3.009,3.009,3.007,3.008
USDPLN,20081201,205200,3.007,3.007,3.006,3.007
USDPLN,20081201,205300,3.006,3.006,3.005,3.005
USDPLN,20081201,205400,3.006,3.006,3.004,3.005
USDPLN,20081201,205500,3.004,3.005,3.004,3.004
USDPLN,20081201,205600,3.005,3.005,3.000,3.000
USDPLN,20081201,205700,3.001,3.002,3.001,3.002
USDPLN,20081201,205800,3.001,3.001,3.000,3.000
USDPLN,20081201,205900,2.999,3.000,2.999,2.999
USDPLN,20081201,210000,3.001,3.001,2.999,3.000
USDPLN,20081201,210100,2.999,2.999,2.999,2.999
USDPLN,20081201,210200,3.000,3.000,2.999,3.000
USDPLN,20081201,210300,3.001,3.002,3.001,3.002
USDPLN,20081201,210400,3.003,3.004,3.003,3.004
USDPLN,20081201,210500,3.002,3.002,3.001,3.002
USDPLN,20081201,210600,3.003,3.003,3.001,3.001
USDPLN,20081201,210700,3.002,3.003,3.002,3.002
USDPLN,20081201,210800,3.003,3.003,3.002,3.002
USDPLN,20081201,210900,3.003,3.003,3.003,3.003
USDPLN,20081201,211000,3.002,3.003,3.002,3.003
USDPLN,20081201,211100,3.002,3.003,3.002,3.003
USDPLN,20081201,211300,3.002,3.003,3.002,3.003
USDPLN,20081201,211400,3.004,3.004,3.003,3.003
USDPLN,20081201,211500,3.004,3.004,3.003,3.003
USDPLN,20081201,211600,3.004,3.004,3.004,3.004
USDPLN,20081201,211700,3.003,3.003,3.003,3.003
USDPLN,20081201,211800,3.004,3.004,3.003,3.003
USDPLN,20081201,211900,3.004,3.004,3.004,3.004
USDPLN,20081201,212000,3.005,3.005,3.005,3.005
USDPLN,20081201,212100,3.004,3.005,3.004,3.005
USDPLN,20081201,212200,3.006,3.006,3.006,3.006
USDPLN,20081201,212300,3.005,3.006,3.005,3.005
USDPLN,20081201,212400,3.006,3.008,3.005,3.008
USDPLN,20081201,212500,3.009,3.009,3.009,3.009
USDPLN,20081201,212600,3.010,3.010,3.009,3.010
USDPLN,20081201,212700,3.009,3.009,3.009,3.009
USDPLN,20081201,212800,3.008,3.008,3.007,3.007
USDPLN,20081201,212900,3.006,3.007,3.006,3.006
USDPLN,20081201,213000,3.007,3.008,3.007,3.008
USDPLN,20081201,213100,3.009,3.009,3.008,3.009
USDPLN,20081201,213200,3.008,3.009,3.008,3.009
USDPLN,20081201,213300,3.008,3.009,3.008,3.009
USDPLN,20081201,213400,3.008,3.009,3.008,3.009
USDPLN,20081201,213500,3.013,3.013,3.010,3.010
USDPLN,20081201,213600,3.009,3.010,3.009,3.010
USDPLN,20081201,213700,3.009,3.011,3.009,3.011
USDPLN,20081201,213800,3.010,3.011,3.010,3.011
USDPLN,20081201,213900,3.010,3.010,3.010,3.010
USDPLN,20081201,214000,3.009,3.011,3.009,3.011
USDPLN,20081201,214100,3.010,3.011,3.010,3.010
USDPLN,20081201,214200,3.011,3.011,3.009,3.009
USDPLN,20081201,214300,3.010,3.010,3.008,3.008
USDPLN,20081201,214400,3.009,3.011,3.008,3.011
USDPLN,20081201,214500,3.012,3.012,3.011,3.012
USDPLN,20081201,214600,3.013,3.017,3.013,3.017
USDPLN,20081201,214700,3.016,3.017,3.016,3.017
USDPLN,20081201,214800,3.018,3.018,3.016,3.016
USDPLN,20081201,214900,3.017,3.017,3.016,3.016
USDPLN,20081201,215000,3.015,3.016,3.015,3.016
USDPLN,20081201,215100,3.017,3.017,3.016,3.016
USDPLN,20081201,215200,3.017,3.017,3.017,3.017
USDPLN,20081201,215300,3.018,3.019,3.018,3.019
USDPLN,20081201,215400,3.018,3.019,3.018,3.019
USDPLN,20081201,215500,3.020,3.021,3.019,3.021
USDPLN,20081201,215600,3.020,3.021,3.020,3.020
USDPLN,20081201,215700,3.021,3.022,3.021,3.021
USDPLN,20081201,215800,3.020,3.021,3.020,3.021
USDPLN,20081201,215900,3.022,3.023,3.022,3.023
USDPLN,20081201,220000,3.024,3.025,3.024,3.025
USDPLN,20081201,220100,3.024,3.024,3.022,3.022
USDPLN,20081201,220200,3.021,3.021,3.018,3.018
USDPLN,20081201,220300,3.019,3.019,3.017,3.017
USDPLN,20081201,220400,3.018,3.018,3.017,3.017
USDPLN,20081201,220500,3.018,3.020,3.018,3.019
USDPLN,20081201,220600,3.020,3.020,3.019,3.019
USDPLN,20081201,220700,3.020,3.020,3.019,3.020
USDPLN,20081201,220800,3.019,3.019,3.018,3.018
USDPLN,20081201,220900,3.019,3.019,3.018,3.018
USDPLN,20081201,221100,3.017,3.018,3.017,3.018
USDPLN,20081201,221200,3.021,3.021,3.021,3.021
USDPLN,20081201,221300,3.020,3.020,3.020,3.020
USDPLN,20081201,221400,3.019,3.019,3.019,3.019
USDPLN,20081201,221500,3.020,3.020,3.019,3.019
USDPLN,20081201,221600,3.020,3.020,3.019,3.020
USDPLN,20081201,221800,3.021,3.021,3.021,3.021
USDPLN,20081201,221900,3.022,3.023,3.022,3.023
USDPLN,20081201,222100,3.024,3.024,3.023,3.023
USDPLN,20081201,222300,3.022,3.023,3.022,3.023
USDPLN,20081201,222400,3.022,3.022,3.021,3.022
USDPLN,20081201,222500,3.021,3.021,3.020,3.020
USDPLN,20081201,222600,3.022,3.023,3.022,3.023
USDPLN,20081201,222700,3.022,3.023,3.022,3.023
USDPLN,20081201,222800,3.024,3.024,3.023,3.024
USDPLN,20081201,222900,3.023,3.023,3.023,3.023
USDPLN,20081201,223000,3.024,3.024,3.023,3.023
USDPLN,20081201,223100,3.021,3.022,3.021,3.022
USDPLN,20081201,223200,3.023,3.023,3.022,3.023
USDPLN,20081201,223300,3.022,3.023,3.022,3.023
USDPLN,20081201,223400,3.022,3.023,3.022,3.023
USDPLN,20081201,223500,3.022,3.023,3.022,3.022
USDPLN,20081201,223600,3.023,3.023,3.022,3.022
USDPLN,20081201,223700,3.021,3.022,3.021,3.022
USDPLN,20081201,223800,3.023,3.023,3.022,3.022
USDPLN,20081201,223900,3.024,3.024,3.023,3.024
USDPLN,20081201,224000,3.023,3.024,3.023,3.024
USDPLN,20081201,224100,3.025,3.025,3.025,3.025
USDPLN,20081201,224200,3.022,3.024,3.022,3.023
USDPLN,20081201,224700,3.024,3.024,3.024,3.024
USDPLN,20081201,224800,3.023,3.024,3.023,3.024
USDPLN,20081201,224900,3.025,3.025,3.025,3.025
USDPLN,20081201,225000,3.024,3.024,3.024,3.024
USDPLN,20081201,225100,3.023,3.023,3.023,3.023
USDPLN,20081201,225200,3.024,3.024,3.023,3.023
USDPLN,20081201,225300,3.024,3.026,3.024,3.024
USDPLN,20081201,225500,3.025,3.025,3.024,3.024
USDPLN,20081201,225600,3.025,3.025,3.025,3.025
USDPLN,20081201,225700,3.024,3.024,3.024,3.024
USDPLN,20081201,225800,3.023,3.025,3.023,3.025
USDPLN,20081201,230000,3.024,3.025,3.024,3.024
USDPLN,20081201,230100,3.025,3.025,3.024,3.024
USDPLN,20081201,230200,3.025,3.025,3.025,3.025
USDPLN,20081201,230300,3.027,3.027,3.024,3.024
USDPLN,20081201,230400,3.025,3.025,3.024,3.024
USDPLN,20081201,230500,3.025,3.025,3.024,3.024
USDPLN,20081201,230700,3.023,3.024,3.023,3.024
USDPLN,20081201,230800,3.023,3.023,3.023,3.023
USDPLN,20081201,230900,3.024,3.024,3.023,3.023
USDPLN,20081201,231000,3.022,3.023,3.022,3.023
USDPLN,20081201,231100,3.022,3.024,3.022,3.024
USDPLN,20081201,231200,3.023,3.023,3.023,3.023
USDPLN,20081201,231300,3.022,3.022,3.022,3.022
USDPLN,20081201,231400,3.023,3.023,3.022,3.022
USDPLN,20081201,231500,3.023,3.023,3.022,3.022
USDPLN,20081201,231600,3.021,3.022,3.021,3.021
USDPLN,20081201,231700,3.020,3.020,3.019,3.019
USDPLN,20081201,231800,3.020,3.021,3.019,3.019
USDPLN,20081201,231900,3.020,3.020,3.019,3.019
USDPLN,20081201,232100,3.018,3.019,3.018,3.019
USDPLN,20081201,232200,3.020,3.020,3.018,3.019
USDPLN,20081201,232300,3.018,3.019,3.018,3.018
USDPLN,20081201,232400,3.019,3.019,3.018,3.018
USDPLN,20081201,232500,3.019,3.019,3.018,3.019
USDPLN,20081201,232600,3.020,3.021,3.020,3.020
USDPLN,20081201,232700,3.021,3.021,3.020,3.020
USDPLN,20081201,232800,3.019,3.020,3.019,3.019
USDPLN,20081201,232900,3.020,3.020,3.020,3.020
USDPLN,20081201,233000,3.018,3.018,3.018,3.018
USDPLN,20081201,233100,3.020,3.021,3.020,3.021
USDPLN,20081201,233200,3.022,3.022,3.020,3.020
USDPLN,20081201,233300,3.018,3.021,3.018,3.021
USDPLN,20081201,233400,3.022,3.022,3.021,3.021
USDPLN,20081201,233500,3.020,3.020,3.020,3.020
USDPLN,20081201,233600,3.021,3.021,3.020,3.020
USDPLN,20081201,233700,3.019,3.019,3.019,3.019
USDPLN,20081201,233800,3.020,3.020,3.020,3.020
USDPLN,20081201,233900,3.021,3.021,3.020,3.021
USDPLN,20081201,234100,3.022,3.022,3.021,3.021
USDPLN,20081201,234200,3.020,3.020,3.020,3.020
USDPLN,20081201,234300,3.019,3.019,3.019,3.019
USDPLN,20081201,234400,3.020,3.021,3.020,3.021
USDPLN,20081201,234600,3.019,3.021,3.019,3.021
USDPLN,20081201,234700,3.020,3.021,3.020,3.021
USDPLN,20081201,234900,3.022,3.022,3.022,3.022
USDPLN,20081201,235000,3.021,3.021,3.021,3.021
USDPLN,20081201,235100,3.022,3.022,3.022,3.022
USDPLN,20081201,235300,3.021,3.021,3.021,3.021
USDPLN,20081201,235400,3.022,3.022,3.022,3.022
USDPLN,20081201,235500,3.021,3.021,3.021,3.021
USDPLN,20081201,235600,3.023,3.023,3.023,3.023
USDPLN,20081201,235700,3.022,3.025,3.022,3.025
USDPLN,20081201,235900,3.022,3.022,3.022,3.022
USDPLN,20081202,000000,3.023,3.023,3.023,3.023
USDRUB,20081201,000200,27.79,27.79,27.79,27.79
USDRUB,20081201,000700,27.79,27.79,27.79,27.79
USDRUB,20081201,001200,27.79,27.79,27.79,27.79
USDRUB,20081201,001700,27.79,27.79,27.79,27.79
USDRUB,20081201,002200,27.79,27.79,27.79,27.79
USDRUB,20081201,002700,27.79,27.79,27.79,27.79
USDRUB,20081201,003200,27.79,27.79,27.79,27.79
USDRUB,20081201,003700,27.79,27.79,27.79,27.79
USDRUB,20081201,004200,27.79,27.79,27.79,27.79
USDRUB,20081201,004700,27.79,27.79,27.79,27.79
USDRUB,20081201,005200,27.79,27.79,27.79,27.79
USDRUB,20081201,005700,27.79,27.79,27.79,27.79
USDRUB,20081201,010200,27.79,27.79,27.79,27.79
USDRUB,20081201,010700,27.79,27.79,27.79,27.79
USDRUB,20081201,011200,27.79,27.79,27.79,27.79
USDRUB,20081201,011700,27.79,27.79,27.79,27.79
USDRUB,20081201,012200,27.79,27.79,27.79,27.79
USDRUB,20081201,012700,27.79,27.79,27.79,27.79
USDRUB,20081201,013200,27.79,27.79,27.79,27.79
USDRUB,20081201,013700,27.79,27.79,27.79,27.79
USDRUB,20081201,014200,27.79,27.79,27.79,27.79
USDRUB,20081201,014700,27.79,27.79,27.79,27.79
USDRUB,20081201,015200,27.79,27.79,27.79,27.79
USDRUB,20081201,015700,27.79,27.79,27.79,27.79
USDRUB,20081201,020200,27.79,27.79,27.79,27.79
USDRUB,20081201,020700,27.79,27.79,27.79,27.79
USDRUB,20081201,021200,27.79,27.79,27.79,27.79
USDRUB,20081201,021800,27.79,27.79,27.79,27.79
USDRUB,20081201,022300,27.79,27.79,27.79,27.79
USDRUB,20081201,022800,27.79,27.79,27.79,27.79
USDRUB,20081201,023300,27.79,27.79,27.79,27.79
USDRUB,20081201,023800,27.79,27.79,27.79,27.79
USDRUB,20081201,024300,27.79,27.79,27.79,27.79
USDRUB,20081201,024800,27.79,27.79,27.79,27.79
USDRUB,20081201,025300,27.79,27.79,27.79,27.79
USDRUB,20081201,025800,27.79,27.79,27.79,27.79
USDRUB,20081201,030300,27.79,27.79,27.79,27.79
USDRUB,20081201,030800,27.79,27.79,27.79,27.79
USDRUB,20081201,031300,27.79,27.79,27.79,27.79
USDRUB,20081201,031800,27.79,27.79,27.79,27.79
USDRUB,20081201,032300,27.79,27.79,27.79,27.79
USDRUB,20081201,032800,27.79,27.79,27.79,27.79
USDRUB,20081201,033300,27.79,27.79,27.79,27.79
USDRUB,20081201,033800,27.79,27.79,27.79,27.79
USDRUB,20081201,034300,27.79,27.79,27.79,27.79
USDRUB,20081201,034800,27.79,27.79,27.79,27.79
USDRUB,20081201,035300,27.79,27.79,27.79,27.79
USDRUB,20081201,035800,27.79,27.79,27.79,27.79
USDRUB,20081201,040300,27.79,27.79,27.79,27.79
USDRUB,20081201,040800,27.79,27.79,27.79,27.79
USDRUB,20081201,041300,27.79,27.79,27.79,27.79
USDRUB,20081201,041800,27.79,27.79,27.79,27.79
USDRUB,20081201,042300,27.79,27.79,27.79,27.79
USDRUB,20081201,042800,27.79,27.79,27.79,27.79
USDRUB,20081201,043300,27.79,27.79,27.79,27.79
USDRUB,20081201,043800,27.79,27.79,27.79,27.79
USDRUB,20081201,044300,27.79,27.79,27.79,27.79
USDRUB,20081201,044800,27.79,27.79,27.79,27.79
USDRUB,20081201,045300,27.79,27.79,27.79,27.79
USDRUB,20081201,045800,27.79,27.79,27.79,27.79
USDRUB,20081201,050300,27.79,27.79,27.79,27.79
USDRUB,20081201,050800,27.79,27.79,27.79,27.79
USDRUB,20081201,051300,27.79,27.79,27.79,27.79
USDRUB,20081201,051800,27.79,27.79,27.79,27.79
USDRUB,20081201,052300,27.79,27.79,27.79,27.79
USDRUB,20081201,052800,27.79,27.79,27.79,27.79
USDRUB,20081201,053300,27.79,27.79,27.79,27.79
USDRUB,20081201,053800,27.79,27.79,27.79,27.79
USDRUB,20081201,054300,27.79,27.79,27.79,27.79
USDRUB,20081201,054800,27.79,27.79,27.79,27.79
USDRUB,20081201,055300,27.79,27.79,27.79,27.79
USDRUB,20081201,055800,27.79,27.79,27.79,27.79
USDRUB,20081201,060300,27.79,27.79,27.79,27.79
USDRUB,20081201,060800,27.79,27.79,27.79,27.79
USDRUB,20081201,061300,27.79,27.79,27.79,27.79
USDRUB,20081201,061800,27.79,27.79,27.79,27.79
USDRUB,20081201,062300,27.79,27.79,27.79,27.79
USDRUB,20081201,062800,27.79,27.79,27.79,27.79
USDRUB,20081201,063300,27.79,27.79,27.79,27.79
USDRUB,20081201,063800,27.79,27.79,27.79,27.79
USDRUB,20081201,064300,27.79,27.79,27.79,27.79
USDRUB,20081201,064800,27.79,27.79,27.79,27.79
USDRUB,20081201,065300,27.79,27.79,27.79,27.79
USDRUB,20081201,065800,27.79,27.79,27.79,27.79
USDRUB,20081201,070300,27.79,27.79,27.79,27.79
USDRUB,20081201,070800,27.79,27.79,27.79,27.79
USDRUB,20081201,071300,27.79,27.79,27.79,27.79
USDRUB,20081201,071800,27.79,27.79,27.79,27.79
USDRUB,20081201,072300,27.79,27.79,27.79,27.79
USDRUB,20081201,072800,27.79,27.79,27.79,27.79
USDRUB,20081201,073300,27.79,27.79,27.79,27.79
USDRUB,20081201,073800,27.79,27.79,27.79,27.79
USDRUB,20081201,074300,27.79,27.79,27.79,27.79
USDRUB,20081201,074800,27.79,27.79,27.79,27.79
USDRUB,20081201,075300,27.79,27.79,27.79,27.79
USDRUB,20081201,075800,27.79,27.79,27.79,27.79
USDRUB,20081201,080300,27.79,27.79,27.79,27.79
USDRUB,20081201,080800,27.79,27.79,27.79,27.79
USDRUB,20081201,081300,27.79,27.79,27.79,27.79
USDRUB,20081201,081600,27.90,27.90,27.90,27.90
USDRUB,20081201,082100,27.90,27.90,27.90,27.90
USDRUB,20081201,082200,27.89,27.89,27.89,27.89
USDRUB,20081201,082700,27.89,27.89,27.89,27.89
USDRUB,20081201,083200,27.89,27.89,27.89,27.89
USDRUB,20081201,083400,27.88,27.88,27.88,27.88
USDRUB,20081201,083500,27.87,27.87,27.87,27.87
USDRUB,20081201,083700,27.88,27.88,27.88,27.88
USDRUB,20081201,083800,27.87,27.87,27.87,27.87
USDRUB,20081201,084200,27.86,27.86,27.86,27.86
USDRUB,20081201,084600,27.87,27.87,27.87,27.87
USDRUB,20081201,085100,27.88,27.88,27.88,27.88
USDRUB,20081201,085200,27.87,27.87,27.87,27.87
USDRUB,20081201,085500,27.88,27.88,27.88,27.88
USDRUB,20081201,085700,27.87,27.87,27.87,27.87
USDRUB,20081201,085900,27.88,27.88,27.88,27.88
USDRUB,20081201,090200,27.87,27.87,27.87,27.87
USDRUB,20081201,090400,27.88,27.88,27.88,27.88
USDRUB,20081201,090600,27.87,27.87,27.87,27.87
USDRUB,20081201,090700,27.88,27.88,27.88,27.88
USDRUB,20081201,091000,27.89,27.89,27.89,27.89
USDRUB,20081201,091500,27.89,27.89,27.89,27.89
USDRUB,20081201,092000,27.89,27.89,27.89,27.89
USDRUB,20081201,092200,27.90,27.90,27.90,27.90
USDRUB,20081201,092300,27.91,27.91,27.91,27.91
USDRUB,20081201,092400,27.93,27.93,27.93,27.93
USDRUB,20081201,092900,27.93,27.93,27.93,27.93
USDRUB,20081201,093100,27.94,27.94,27.94,27.94
USDRUB,20081201,093200,27.93,27.93,27.93,27.93
USDRUB,20081201,093700,27.92,27.92,27.92,27.92
USDRUB,20081201,093800,27.93,27.93,27.93,27.93
USDRUB,20081201,094000,27.92,27.92,27.92,27.92
USDRUB,20081201,094400,27.91,27.91,27.91,27.91
USDRUB,20081201,094800,27.90,27.90,27.90,27.90
USDRUB,20081201,094900,27.91,27.91,27.91,27.91
USDRUB,20081201,095100,27.90,27.90,27.90,27.90
USDRUB,20081201,095600,27.90,27.90,27.90,27.90
USDRUB,20081201,100000,27.89,27.89,27.89,27.89
USDRUB,20081201,100500,27.89,27.89,27.89,27.89
USDRUB,20081201,101000,27.89,27.89,27.89,27.89
USDRUB,20081201,101500,27.90,27.90,27.90,27.90
USDRUB,20081201,102000,27.90,27.90,27.90,27.90
USDRUB,20081201,102100,27.91,27.91,27.91,27.91
USDRUB,20081201,102400,27.92,27.92,27.92,27.92
USDRUB,20081201,102900,27.92,27.92,27.92,27.92
USDRUB,20081201,103200,27.93,27.93,27.93,27.93
USDRUB,20081201,103300,27.92,27.92,27.92,27.92
USDRUB,20081201,103800,27.92,27.92,27.92,27.92
USDRUB,20081201,104000,27.91,27.91,27.91,27.91
USDRUB,20081201,104500,27.91,27.91,27.91,27.91
USDRUB,20081201,104800,27.90,27.90,27.90,27.90
USDRUB,20081201,105300,27.90,27.90,27.90,27.90
USDRUB,20081201,105800,27.90,27.90,27.90,27.90
USDRUB,20081201,110300,27.90,27.90,27.90,27.90
USDRUB,20081201,110700,27.91,27.91,27.91,27.91
USDRUB,20081201,110800,27.90,27.90,27.90,27.90
USDRUB,20081201,111300,27.90,27.90,27.90,27.90
USDRUB,20081201,111600,27.91,27.91,27.91,27.91
USDRUB,20081201,112100,27.91,27.91,27.91,27.91
USDRUB,20081201,112600,27.90,27.90,27.90,27.90
USDRUB,20081201,112700,27.91,27.91,27.91,27.91
USDRUB,20081201,113200,27.91,27.91,27.91,27.91
USDRUB,20081201,113500,27.92,27.92,27.92,27.92
USDRUB,20081201,113600,27.93,27.93,27.93,27.93
USDRUB,20081201,114100,27.93,27.93,27.93,27.93
USDRUB,20081201,114200,27.92,27.92,27.92,27.92
USDRUB,20081201,114500,27.91,27.91,27.91,27.91
USDRUB,20081201,115000,27.91,27.91,27.91,27.91
USDRUB,20081201,115300,27.92,27.92,27.92,27.92
USDRUB,20081201,115800,27.92,27.92,27.92,27.92
USDRUB,20081201,120200,27.91,27.91,27.91,27.91
USDRUB,20081201,120700,27.91,27.91,27.91,27.91
USDRUB,20081201,120900,27.92,27.92,27.92,27.92
USDRUB,20081201,121000,27.91,27.91,27.91,27.91
USDRUB,20081201,121200,27.90,27.90,27.90,27.90
USDRUB,20081201,121700,27.90,27.90,27.90,27.90
USDRUB,20081201,121800,27.91,27.91,27.91,27.91
USDRUB,20081201,122000,27.90,27.90,27.90,27.90
USDRUB,20081201,122100,27.89,27.89,27.89,27.89
USDRUB,20081201,122200,27.90,27.90,27.90,27.90
USDRUB,20081201,122700,27.90,27.90,27.90,27.90
USDRUB,20081201,123200,27.90,27.90,27.90,27.90
USDRUB,20081201,123700,27.90,27.90,27.90,27.90
USDRUB,20081201,124200,27.90,27.90,27.90,27.90
USDRUB,20081201,124700,27.91,27.91,27.91,27.91
USDRUB,20081201,124800,27.90,27.90,27.90,27.90
USDRUB,20081201,125300,27.90,27.90,27.90,27.90
USDRUB,20081201,125500,27.89,27.89,27.89,27.89
USDRUB,20081201,130000,27.89,27.89,27.89,27.89
USDRUB,20081201,130100,27.90,27.90,27.90,27.90
USDRUB,20081201,130200,27.89,27.89,27.89,27.89
USDRUB,20081201,130700,27.90,27.90,27.90,27.90
USDRUB,20081201,130800,27.89,27.89,27.89,27.89
USDRUB,20081201,130900,27.90,27.90,27.90,27.90
USDRUB,20081201,131100,27.89,27.89,27.89,27.89
USDRUB,20081201,131500,27.90,27.90,27.90,27.90
USDRUB,20081201,131600,27.91,27.91,27.91,27.91
USDRUB,20081201,131700,27.92,27.92,27.92,27.92
USDRUB,20081201,131900,27.91,27.91,27.91,27.91
USDRUB,20081201,132100,27.92,27.92,27.92,27.92
USDRUB,20081201,132400,27.91,27.91,27.91,27.91
USDRUB,20081201,132600,27.92,27.92,27.92,27.92
USDRUB,20081201,133100,27.92,27.92,27.92,27.92
USDRUB,20081201,133500,27.93,27.93,27.93,27.93
USDRUB,20081201,133600,27.94,27.94,27.94,27.94
USDRUB,20081201,133700,27.93,27.93,27.93,27.93
USDRUB,20081201,133800,27.94,27.94,27.94,27.94
USDRUB,20081201,134000,27.95,27.95,27.95,27.95
USDRUB,20081201,134200,27.96,27.96,27.96,27.96
USDRUB,20081201,134500,27.95,27.95,27.95,27.95
USDRUB,20081201,134700,27.94,27.94,27.94,27.94
USDRUB,20081201,134800,27.95,27.95,27.95,27.95
USDRUB,20081201,135000,27.94,27.94,27.94,27.94
USDRUB,20081201,135100,27.95,27.95,27.95,27.95
USDRUB,20081201,135600,27.95,27.95,27.95,27.95
USDRUB,20081201,135800,27.94,27.94,27.94,27.94
USDRUB,20081201,140300,27.94,27.94,27.94,27.94
USDRUB,20081201,140600,27.95,27.95,27.95,27.95
USDRUB,20081201,141100,27.96,27.96,27.96,27.96
USDRUB,20081201,141600,27.96,27.96,27.96,27.96
USDRUB,20081201,142100,27.96,27.96,27.96,27.96
USDRUB,20081201,142200,27.95,27.95,27.95,27.95
USDRUB,20081201,142700,27.95,27.95,27.95,27.95
USDRUB,20081201,143200,27.95,27.95,27.95,27.95
USDRUB,20081201,143400,27.94,27.94,27.94,27.94
USDRUB,20081201,143800,27.93,27.93,27.93,27.93
USDRUB,20081201,144000,27.94,27.94,27.94,27.94
USDRUB,20081201,144500,27.94,27.94,27.94,27.94
USDRUB,20081201,144700,27.95,27.95,27.95,27.95
USDRUB,20081201,144900,27.96,27.96,27.96,27.96
USDRUB,20081201,145000,27.97,27.97,27.97,27.97
USDRUB,20081201,145100,27.96,27.96,27.96,27.96
USDRUB,20081201,145400,27.97,27.97,27.97,27.97
USDRUB,20081201,145900,27.97,27.97,27.97,27.97
USDRUB,20081201,150400,27.97,27.97,27.97,27.97
USDRUB,20081201,150900,27.97,27.97,27.97,27.97
USDRUB,20081201,151400,27.97,27.97,27.97,27.97
USDRUB,20081201,151900,27.97,27.97,27.97,27.97
USDRUB,20081201,152400,27.97,27.97,27.97,27.97
USDRUB,20081201,152900,27.97,27.97,27.97,27.97
USDRUB,20081201,153400,27.97,27.97,27.97,27.97
USDRUB,20081201,153900,27.97,27.97,27.97,27.97
USDRUB,20081201,154400,27.97,27.97,27.97,27.97
USDRUB,20081201,154900,27.97,27.97,27.97,27.97
USDRUB,20081201,155400,27.97,27.97,27.97,27.97
USDRUB,20081201,155900,27.97,27.97,27.97,27.97
USDRUB,20081201,160400,27.97,27.97,27.97,27.97
USDRUB,20081201,160900,27.97,27.97,27.97,27.97
USDRUB,20081201,161400,27.97,27.97,27.97,27.97
USDRUB,20081201,161900,27.97,27.97,27.97,27.97
USDRUB,20081201,162400,27.97,27.97,27.97,27.97
USDRUB,20081201,162900,27.97,27.97,27.97,27.97
USDRUB,20081201,163400,27.97,27.97,27.97,27.97
USDRUB,20081201,163900,27.97,27.97,27.97,27.97
USDRUB,20081201,164400,27.97,27.97,27.97,27.97
USDRUB,20081201,164900,27.97,27.97,27.97,27.97
USDRUB,20081201,165400,27.97,27.97,27.97,27.97
USDRUB,20081201,165900,27.97,27.97,27.97,27.97
USDRUB,20081201,170400,27.97,27.97,27.97,27.97
USDRUB,20081201,170900,27.97,27.97,27.97,27.97
USDRUB,20081201,171400,27.97,27.97,27.97,27.97
USDRUB,20081201,171900,27.97,27.97,27.97,27.97
USDRUB,20081201,172400,27.97,27.97,27.97,27.97
USDRUB,20081201,172900,27.97,27.97,27.97,27.97
USDRUB,20081201,173400,27.97,27.97,27.97,27.97
USDRUB,20081201,173900,27.97,27.97,27.97,27.97
USDRUB,20081201,174400,27.97,27.97,27.97,27.97
USDRUB,20081201,174900,27.97,27.97,27.97,27.97
USDRUB,20081201,175400,27.97,27.97,27.97,27.97
USDRUB,20081201,175900,27.97,27.97,27.97,27.97
USDRUB,20081201,180400,27.97,27.97,27.97,27.97
USDRUB,20081201,180900,27.97,27.97,27.97,27.97
USDRUB,20081201,181400,27.97,27.97,27.97,27.97
USDRUB,20081201,181900,27.97,27.97,27.97,27.97
USDRUB,20081201,182400,27.97,27.97,27.97,27.97
USDRUB,20081201,182900,27.97,27.97,27.97,27.97
USDRUB,20081201,183400,27.97,27.97,27.97,27.97
USDRUB,20081201,183900,27.97,27.97,27.97,27.97
USDRUB,20081201,184400,27.97,27.97,27.97,27.97
USDRUB,20081201,184900,27.97,27.97,27.97,27.97
USDRUB,20081201,185400,27.97,27.97,27.97,27.97
USDRUB,20081201,185900,27.97,27.97,27.97,27.97
USDRUB,20081201,190400,27.97,27.97,27.97,27.97
USDRUB,20081201,190900,27.97,27.97,27.97,27.97
USDRUB,20081201,191400,27.97,27.97,27.97,27.97
USDRUB,20081201,191900,27.97,27.97,27.97,27.97
USDRUB,20081201,192400,27.97,27.97,27.97,27.97
USDRUB,20081201,192900,27.97,27.97,27.97,27.97
USDRUB,20081201,193400,27.97,27.97,27.97,27.97
USDRUB,20081201,193900,27.97,27.97,27.97,27.97
USDRUB,20081201,194400,27.97,27.97,27.97,27.97
USDRUB,20081201,194900,27.97,27.97,27.97,27.97
USDRUB,20081201,195400,27.97,27.97,27.97,27.97
USDRUB,20081201,195900,27.97,27.97,27.97,27.97
USDRUB,20081201,200400,27.97,27.97,27.97,27.97
USDRUB,20081201,200900,27.97,27.97,27.97,27.97
USDRUB,20081201,201400,27.97,27.97,27.97,27.97
USDRUB,20081201,201900,27.97,27.97,27.97,27.97
USDRUB,20081201,202400,27.97,27.97,27.97,27.97
USDRUB,20081201,202900,27.97,27.97,27.97,27.97
USDRUB,20081201,203400,27.97,27.97,27.97,27.97
USDRUB,20081201,203900,27.97,27.97,27.97,27.97
USDRUB,20081201,204400,27.97,27.97,27.97,27.97
USDRUB,20081201,204900,27.97,27.97,27.97,27.97
USDRUB,20081201,205400,27.97,27.97,27.97,27.97
USDRUB,20081201,205900,27.97,27.97,27.97,27.97
USDRUB,20081201,210400,27.97,27.97,27.97,27.97
USDRUB,20081201,210900,27.97,27.97,27.97,27.97
USDRUB,20081201,211400,27.97,27.97,27.97,27.97
USDRUB,20081201,211900,27.97,27.97,27.97,27.97
USDRUB,20081201,212400,27.97,27.97,27.97,27.97
USDRUB,20081201,212900,27.97,27.97,27.97,27.97
USDRUB,20081201,213400,27.97,27.97,27.97,27.97
USDRUB,20081201,213900,27.97,27.97,27.97,27.97
USDRUB,20081201,214400,27.97,27.97,27.97,27.97
USDRUB,20081201,214900,27.97,27.97,27.97,27.97
USDRUB,20081201,215400,27.97,27.97,27.97,27.97
USDRUB,20081201,215900,27.97,27.97,27.97,27.97
USDRUB,20081201,220400,27.97,27.97,27.97,27.97
USDRUB,20081201,220900,27.97,27.97,27.97,27.97
USDRUB,20081201,221400,27.97,27.97,27.97,27.97
USDRUB,20081201,221900,27.97,27.97,27.97,27.97
USDRUB,20081201,222400,27.97,27.97,27.97,27.97
USDRUB,20081201,222900,27.97,27.97,27.97,27.97
USDRUB,20081201,223400,27.97,27.97,27.97,27.97
USDRUB,20081201,223900,27.97,27.97,27.97,27.97
USDRUB,20081201,224400,27.97,27.97,27.97,27.97
USDRUB,20081201,224900,27.97,27.97,27.97,27.97
USDRUB,20081201,225400,27.97,27.97,27.97,27.97
USDRUB,20081201,225900,27.97,27.97,27.97,27.97
USDRUB,20081201,230400,27.97,27.97,27.97,27.97
USDRUB,20081201,230900,27.97,27.97,27.97,27.97
USDRUB,20081201,231400,27.97,27.97,27.97,27.97
USDRUB,20081201,231900,27.97,27.97,27.97,27.97
USDRUB,20081201,232400,27.97,27.97,27.97,27.97
USDRUB,20081201,232900,27.97,27.97,27.97,27.97
USDRUB,20081201,233400,27.97,27.97,27.97,27.97
USDRUB,20081201,233900,27.97,27.97,27.97,27.97
USDRUB,20081201,234400,27.97,27.97,27.97,27.97
USDRUB,20081201,234900,27.97,27.97,27.97,27.97
USDRUB,20081201,235400,27.97,27.97,27.97,27.97
USDRUB,20081201,235900,27.97,27.97,27.97,27.97
USDSEK,20081201,000100,8.104,8.104,8.104,8.104
USDSEK,20081201,000200,8.104,8.104,8.104,8.104
USDSEK,20081201,000300,8.104,8.104,8.103,8.103
USDSEK,20081201,000400,8.103,8.103,8.099,8.099
USDSEK,20081201,000500,8.098,8.101,8.097,8.101
USDSEK,20081201,000600,8.101,8.101,8.101,8.101
USDSEK,20081201,000700,8.101,8.101,8.101,8.101
USDSEK,20081201,000800,8.099,8.101,8.099,8.100
USDSEK,20081201,000900,8.099,8.099,8.098,8.098
USDSEK,20081201,001000,8.098,8.098,8.086,8.087
USDSEK,20081201,001100,8.078,8.079,8.078,8.079
USDSEK,20081201,001200,8.078,8.078,8.077,8.078
USDSEK,20081201,001300,8.078,8.078,8.078,8.078
USDSEK,20081201,001400,8.076,8.076,8.075,8.075
USDSEK,20081201,001500,8.074,8.074,8.073,8.074
USDSEK,20081201,001600,8.075,8.075,8.075,8.075
USDSEK,20081201,001700,8.075,8.076,8.075,8.076
USDSEK,20081201,001800,8.076,8.076,8.076,8.076
USDSEK,20081201,001900,8.075,8.075,8.075,8.075
USDSEK,20081201,002000,8.075,8.075,8.075,8.075
USDSEK,20081201,002100,8.075,8.075,8.075,8.075
USDSEK,20081201,002200,8.075,8.075,8.075,8.075
USDSEK,20081201,002300,8.075,8.076,8.075,8.076
USDSEK,20081201,002400,8.075,8.075,8.075,8.075
USDSEK,20081201,002500,8.075,8.096,8.075,8.096
USDSEK,20081201,002600,8.096,8.096,8.096,8.096
USDSEK,20081201,002700,8.096,8.096,8.096,8.096
USDSEK,20081201,002800,8.096,8.096,8.096,8.096
USDSEK,20081201,002900,8.096,8.096,8.096,8.096
USDSEK,20081201,003000,8.093,8.095,8.093,8.095
USDSEK,20081201,003100,8.096,8.097,8.096,8.097
USDSEK,20081201,003200,8.098,8.100,8.098,8.100
USDSEK,20081201,003300,8.101,8.101,8.101,8.101
USDSEK,20081201,003400,8.101,8.101,8.096,8.098
USDSEK,20081201,003500,8.100,8.100,8.097,8.098
USDSEK,20081201,003600,8.099,8.099,8.099,8.099
USDSEK,20081201,003700,8.101,8.102,8.101,8.102
USDSEK,20081201,003800,8.103,8.103,8.102,8.102
USDSEK,20081201,003900,8.103,8.104,8.103,8.104
USDSEK,20081201,004000,8.104,8.104,8.104,8.104
USDSEK,20081201,004100,8.104,8.104,8.102,8.102
USDSEK,20081201,004200,8.104,8.106,8.104,8.105
USDSEK,20081201,004300,8.106,8.106,8.106,8.106
USDSEK,20081201,004400,8.106,8.106,8.106,8.106
USDSEK,20081201,004500,8.106,8.106,8.106,8.106
USDSEK,20081201,004600,8.107,8.107,8.106,8.106
USDSEK,20081201,004700,8.106,8.109,8.106,8.109
USDSEK,20081201,004800,8.110,8.111,8.110,8.111
USDSEK,20081201,004900,8.109,8.113,8.109,8.113
USDSEK,20081201,005000,8.114,8.114,8.113,8.113
USDSEK,20081201,005100,8.114,8.114,8.113,8.113
USDSEK,20081201,005200,8.113,8.113,8.113,8.113
USDSEK,20081201,005300,8.112,8.112,8.111,8.111
USDSEK,20081201,005400,8.112,8.112,8.111,8.112
USDSEK,20081201,005500,8.114,8.114,8.112,8.112
USDSEK,20081201,005600,8.113,8.113,8.112,8.112
USDSEK,20081201,005700,8.113,8.113,8.113,8.113
USDSEK,20081201,005800,8.112,8.114,8.112,8.114
USDSEK,20081201,005900,8.115,8.117,8.115,8.117
USDSEK,20081201,010000,8.118,8.122,8.118,8.122
USDSEK,20081201,010100,8.123,8.123,8.119,8.119
USDSEK,20081201,010200,8.116,8.120,8.116,8.120
USDSEK,20081201,010300,8.119,8.126,8.118,8.126
USDSEK,20081201,010400,8.125,8.128,8.125,8.128
USDSEK,20081201,010500,8.129,8.130,8.129,8.129
USDSEK,20081201,010600,8.129,8.129,8.129,8.129
USDSEK,20081201,010700,8.129,8.129,8.129,8.129
USDSEK,20081201,010800,8.127,8.127,8.127,8.127
USDSEK,20081201,010900,8.128,8.128,8.128,8.128
USDSEK,20081201,011000,8.125,8.126,8.125,8.126
USDSEK,20081201,011100,8.126,8.126,8.126,8.126
USDSEK,20081201,011200,8.113,8.115,8.111,8.112
USDSEK,20081201,011300,8.111,8.112,8.111,8.111
USDSEK,20081201,011400,8.110,8.111,8.109,8.109
USDSEK,20081201,011500,8.109,8.109,8.108,8.108
USDSEK,20081201,011600,8.109,8.109,8.109,8.109
USDSEK,20081201,011700,8.110,8.110,8.110,8.110
USDSEK,20081201,011800,8.110,8.110,8.109,8.109
USDSEK,20081201,011900,8.108,8.108,8.107,8.108
USDSEK,20081201,012000,8.107,8.109,8.107,8.109
USDSEK,20081201,012100,8.109,8.109,8.108,8.108
USDSEK,20081201,012200,8.105,8.106,8.103,8.106
USDSEK,20081201,012300,8.107,8.107,8.106,8.106
USDSEK,20081201,012400,8.106,8.106,8.106,8.106
USDSEK,20081201,012500,8.105,8.105,8.104,8.104
USDSEK,20081201,012600,8.103,8.103,8.102,8.102
USDSEK,20081201,012700,8.102,8.102,8.099,8.099
USDSEK,20081201,012800,8.100,8.108,8.100,8.104
USDSEK,20081201,012900,8.100,8.100,8.098,8.098
USDSEK,20081201,013000,8.099,8.101,8.099,8.101
USDSEK,20081201,013100,8.103,8.104,8.102,8.104
USDSEK,20081201,013200,8.105,8.106,8.105,8.106
USDSEK,20081201,013300,8.104,8.106,8.104,8.106
USDSEK,20081201,013400,8.106,8.107,8.106,8.106
USDSEK,20081201,013500,8.107,8.108,8.107,8.108
USDSEK,20081201,013600,8.109,8.109,8.108,8.109
USDSEK,20081201,013700,8.108,8.108,8.106,8.106
USDSEK,20081201,013800,8.105,8.106,8.105,8.105
USDSEK,20081201,013900,8.105,8.105,8.105,8.105
USDSEK,20081201,014000,8.105,8.105,8.104,8.104
USDSEK,20081201,014100,8.103,8.104,8.101,8.101
USDSEK,20081201,014200,8.100,8.100,8.098,8.098
USDSEK,20081201,014300,8.099,8.099,8.098,8.099
USDSEK,20081201,014400,8.100,8.100,8.099,8.100
USDSEK,20081201,014500,8.100,8.101,8.100,8.101
USDSEK,20081201,014600,8.102,8.102,8.101,8.101
USDSEK,20081201,014700,8.101,8.101,8.101,8.101
USDSEK,20081201,014800,8.102,8.102,8.102,8.102
USDSEK,20081201,014900,8.101,8.102,8.101,8.102
USDSEK,20081201,015000,8.101,8.101,8.101,8.101
USDSEK,20081201,015100,8.101,8.101,8.101,8.101
USDSEK,20081201,015200,8.102,8.102,8.102,8.102
USDSEK,20081201,015300,8.102,8.102,8.100,8.100
USDSEK,20081201,015400,8.101,8.101,8.100,8.100
USDSEK,20081201,015500,8.101,8.107,8.101,8.107
USDSEK,20081201,015600,8.108,8.108,8.104,8.104
USDSEK,20081201,015700,8.105,8.105,8.104,8.104
USDSEK,20081201,015800,8.104,8.104,8.104,8.104
USDSEK,20081201,015900,8.103,8.103,8.103,8.103
USDSEK,20081201,020000,8.103,8.103,8.100,8.101
USDSEK,20081201,020100,8.100,8.101,8.100,8.101
USDSEK,20081201,020200,8.102,8.106,8.102,8.105
USDSEK,20081201,020300,8.106,8.107,8.106,8.107
USDSEK,20081201,020400,8.106,8.108,8.106,8.107
USDSEK,20081201,020500,8.108,8.108,8.107,8.107
USDSEK,20081201,020600,8.107,8.107,8.107,8.107
USDSEK,20081201,020700,8.107,8.108,8.107,8.107
USDSEK,20081201,020800,8.106,8.106,8.104,8.104
USDSEK,20081201,020900,8.103,8.103,8.103,8.103
USDSEK,20081201,021000,8.103,8.105,8.103,8.105
USDSEK,20081201,021100,8.105,8.105,8.105,8.105
USDSEK,20081201,021200,8.104,8.104,8.103,8.103
USDSEK,20081201,021300,8.104,8.107,8.104,8.107
USDSEK,20081201,021400,8.108,8.108,8.107,8.107
USDSEK,20081201,021500,8.109,8.110,8.108,8.110
USDSEK,20081201,021600,8.111,8.115,8.111,8.115
USDSEK,20081201,021700,8.119,8.122,8.119,8.122
USDSEK,20081201,021800,8.123,8.123,8.121,8.121
USDSEK,20081201,021900,8.122,8.124,8.122,8.124
USDSEK,20081201,022000,8.123,8.126,8.123,8.126
USDSEK,20081201,022100,8.127,8.128,8.126,8.128
USDSEK,20081201,022200,8.129,8.132,8.129,8.132
USDSEK,20081201,022300,8.131,8.131,8.128,8.129
USDSEK,20081201,022400,8.128,8.128,8.126,8.127
USDSEK,20081201,022500,8.128,8.128,8.128,8.128
USDSEK,20081201,022600,8.127,8.127,8.127,8.127
USDSEK,20081201,022700,8.126,8.126,8.124,8.124
USDSEK,20081201,022800,8.123,8.123,8.121,8.123
USDSEK,20081201,022900,8.124,8.124,8.124,8.124
USDSEK,20081201,023000,8.125,8.128,8.125,8.128
USDSEK,20081201,023100,8.128,8.128,8.128,8.128
USDSEK,20081201,023200,8.127,8.127,8.127,8.127
USDSEK,20081201,023300,8.126,8.126,8.123,8.123
USDSEK,20081201,023400,8.121,8.121,8.119,8.119
USDSEK,20081201,023500,8.120,8.120,8.119,8.119
USDSEK,20081201,023600,8.118,8.118,8.112,8.112
USDSEK,20081201,023700,8.111,8.111,8.109,8.110
USDSEK,20081201,023800,8.111,8.111,8.111,8.111
USDSEK,20081201,023900,8.112,8.112,8.111,8.111
USDSEK,20081201,024000,8.111,8.112,8.111,8.112
USDSEK,20081201,024100,8.113,8.115,8.112,8.113
USDSEK,20081201,024200,8.112,8.112,8.111,8.111
USDSEK,20081201,024300,8.111,8.112,8.111,8.111
USDSEK,20081201,024400,8.110,8.110,8.110,8.110
USDSEK,20081201,024500,8.109,8.111,8.109,8.111
USDSEK,20081201,024600,8.111,8.111,8.111,8.111
USDSEK,20081201,024700,8.111,8.111,8.111,8.111
USDSEK,20081201,024800,8.110,8.111,8.110,8.111
USDSEK,20081201,024900,8.112,8.112,8.112,8.112
USDSEK,20081201,025000,8.112,8.112,8.111,8.111
USDSEK,20081201,025100,8.113,8.115,8.113,8.115
USDSEK,20081201,025200,8.115,8.115,8.114,8.114
USDSEK,20081201,025300,8.113,8.113,8.111,8.112
USDSEK,20081201,025400,8.111,8.111,8.108,8.108
USDSEK,20081201,025500,8.108,8.108,8.108,8.108
USDSEK,20081201,025600,8.109,8.110,8.109,8.110
USDSEK,20081201,025700,8.109,8.109,8.108,8.108
USDSEK,20081201,025800,8.107,8.107,8.102,8.102
USDSEK,20081201,025900,8.103,8.103,8.103,8.103
USDSEK,20081201,030000,8.103,8.103,8.103,8.103
USDSEK,20081201,030100,8.103,8.103,8.102,8.103
USDSEK,20081201,030200,8.104,8.105,8.104,8.104
USDSEK,20081201,030300,8.105,8.105,8.105,8.105
USDSEK,20081201,030400,8.105,8.105,8.105,8.105
USDSEK,20081201,030500,8.105,8.105,8.104,8.104
USDSEK,20081201,030600,8.103,8.104,8.103,8.104
USDSEK,20081201,030700,8.103,8.103,8.102,8.102
USDSEK,20081201,030800,8.103,8.104,8.103,8.104
USDSEK,20081201,030900,8.105,8.105,8.105,8.105
USDSEK,20081201,031000,8.106,8.106,8.106,8.106
USDSEK,20081201,031100,8.106,8.106,8.104,8.105
USDSEK,20081201,031200,8.105,8.105,8.104,8.104
USDSEK,20081201,031300,8.103,8.104,8.103,8.104
USDSEK,20081201,031400,8.103,8.103,8.101,8.101
USDSEK,20081201,031500,8.100,8.100,8.098,8.098
USDSEK,20081201,031600,8.097,8.099,8.097,8.099
USDSEK,20081201,031700,8.099,8.101,8.099,8.101
USDSEK,20081201,031800,8.102,8.102,8.101,8.102
USDSEK,20081201,031900,8.103,8.103,8.102,8.102
USDSEK,20081201,032000,8.103,8.103,8.103,8.103
USDSEK,20081201,032100,8.102,8.103,8.101,8.101
USDSEK,20081201,032200,8.101,8.101,8.101,8.101
USDSEK,20081201,032300,8.102,8.103,8.102,8.102
USDSEK,20081201,032400,8.102,8.102,8.102,8.102
USDSEK,20081201,032500,8.102,8.102,8.102,8.102
USDSEK,20081201,032600,8.102,8.102,8.102,8.102
USDSEK,20081201,032700,8.101,8.102,8.101,8.102
USDSEK,20081201,032800,8.102,8.102,8.102,8.102
USDSEK,20081201,032900,8.103,8.103,8.103,8.103
USDSEK,20081201,033000,8.103,8.103,8.100,8.100
USDSEK,20081201,033100,8.099,8.100,8.098,8.100
USDSEK,20081201,033200,8.101,8.101,8.100,8.101
USDSEK,20081201,033300,8.101,8.102,8.101,8.102
USDSEK,20081201,033400,8.101,8.101,8.101,8.101
USDSEK,20081201,033500,8.101,8.102,8.101,8.102
USDSEK,20081201,033600,8.102,8.102,8.102,8.102
USDSEK,20081201,033700,8.103,8.103,8.103,8.103
USDSEK,20081201,033800,8.102,8.102,8.100,8.101
USDSEK,20081201,033900,8.100,8.101,8.100,8.101
USDSEK,20081201,034000,8.100,8.101,8.100,8.100
USDSEK,20081201,034100,8.100,8.100,8.100,8.100
USDSEK,20081201,034200,8.099,8.099,8.094,8.095
USDSEK,20081201,034300,8.096,8.097,8.096,8.097
USDSEK,20081201,034400,8.097,8.098,8.097,8.098
USDSEK,20081201,034500,8.097,8.098,8.097,8.097
USDSEK,20081201,034600,8.096,8.096,8.094,8.094
USDSEK,20081201,034700,8.094,8.094,8.094,8.094
USDSEK,20081201,034800,8.093,8.093,8.093,8.093
USDSEK,20081201,034900,8.094,8.094,8.093,8.094
USDSEK,20081201,035000,8.095,8.098,8.095,8.098
USDSEK,20081201,035100,8.097,8.097,8.096,8.096
USDSEK,20081201,035200,8.096,8.097,8.096,8.097
USDSEK,20081201,035300,8.098,8.098,8.098,8.098
USDSEK,20081201,035400,8.098,8.101,8.098,8.100
USDSEK,20081201,035500,8.100,8.100,8.100,8.100
USDSEK,20081201,035600,8.099,8.099,8.098,8.098
USDSEK,20081201,035700,8.097,8.098,8.097,8.097
USDSEK,20081201,035800,8.098,8.100,8.098,8.100
USDSEK,20081201,035900,8.099,8.099,8.099,8.099
USDSEK,20081201,040000,8.099,8.099,8.099,8.099
USDSEK,20081201,040100,8.099,8.100,8.098,8.099
USDSEK,20081201,040200,8.099,8.099,8.099,8.099
USDSEK,20081201,040300,8.100,8.100,8.100,8.100
USDSEK,20081201,040400,8.099,8.099,8.098,8.099
USDSEK,20081201,040500,8.100,8.100,8.100,8.100
USDSEK,20081201,040600,8.098,8.099,8.098,8.099
USDSEK,20081201,040700,8.097,8.098,8.097,8.097
USDSEK,20081201,040800,8.096,8.096,8.095,8.096
USDSEK,20081201,040900,8.095,8.097,8.095,8.097
USDSEK,20081201,041000,8.097,8.097,8.097,8.097
USDSEK,20081201,041100,8.096,8.096,8.096,8.096
USDSEK,20081201,041200,8.097,8.097,8.097,8.097
USDSEK,20081201,041300,8.097,8.097,8.096,8.096
USDSEK,20081201,041400,8.095,8.095,8.095,8.095
USDSEK,20081201,041500,8.095,8.095,8.093,8.094
USDSEK,20081201,041600,8.095,8.096,8.094,8.095
USDSEK,20081201,041700,8.095,8.095,8.095,8.095
USDSEK,20081201,041800,8.095,8.095,8.095,8.095
USDSEK,20081201,041900,8.096,8.096,8.095,8.095
USDSEK,20081201,042000,8.095,8.095,8.095,8.095
USDSEK,20081201,042100,8.095,8.095,8.095,8.095
USDSEK,20081201,042200,8.094,8.094,8.094,8.094
USDSEK,20081201,042300,8.095,8.095,8.095,8.095
USDSEK,20081201,042400,8.096,8.096,8.095,8.096
USDSEK,20081201,042500,8.095,8.095,8.094,8.094
USDSEK,20081201,042600,8.095,8.095,8.095,8.095
USDSEK,20081201,042700,8.095,8.095,8.094,8.094
USDSEK,20081201,042800,8.094,8.095,8.094,8.095
USDSEK,20081201,042900,8.095,8.095,8.095,8.095
USDSEK,20081201,043000,8.094,8.095,8.094,8.095
USDSEK,20081201,043100,8.095,8.095,8.095,8.095
USDSEK,20081201,043200,8.095,8.095,8.095,8.095
USDSEK,20081201,043300,8.094,8.097,8.094,8.097
USDSEK,20081201,043400,8.096,8.099,8.096,8.099
USDSEK,20081201,043500,8.098,8.099,8.098,8.099
USDSEK,20081201,043600,8.098,8.099,8.098,8.099
USDSEK,20081201,043700,8.099,8.099,8.098,8.098
USDSEK,20081201,043800,8.099,8.101,8.099,8.101
USDSEK,20081201,043900,8.100,8.104,8.100,8.104
USDSEK,20081201,044000,8.104,8.104,8.104,8.104
USDSEK,20081201,044100,8.105,8.105,8.105,8.105
USDSEK,20081201,044200,8.104,8.104,8.101,8.101
USDSEK,20081201,044300,8.100,8.101,8.100,8.101
USDSEK,20081201,044400,8.102,8.103,8.102,8.102
USDSEK,20081201,044500,8.102,8.102,8.102,8.102
USDSEK,20081201,044600,8.101,8.102,8.101,8.101
USDSEK,20081201,044700,8.100,8.100,8.099,8.099
USDSEK,20081201,044800,8.100,8.100,8.100,8.100
USDSEK,20081201,044900,8.100,8.100,8.099,8.099
USDSEK,20081201,045000,8.100,8.100,8.099,8.100
USDSEK,20081201,045100,8.100,8.100,8.099,8.099
USDSEK,20081201,045200,8.099,8.099,8.099,8.099
USDSEK,20081201,045300,8.100,8.100,8.100,8.100
USDSEK,20081201,045400,8.099,8.100,8.099,8.100
USDSEK,20081201,045500,8.099,8.100,8.099,8.099
USDSEK,20081201,045600,8.099,8.099,8.099,8.099
USDSEK,20081201,045700,8.099,8.099,8.099,8.099
USDSEK,20081201,045800,8.099,8.099,8.099,8.099
USDSEK,20081201,045900,8.099,8.099,8.099,8.099
USDSEK,20081201,050000,8.099,8.099,8.099,8.099
USDSEK,20081201,050100,8.098,8.098,8.098,8.098
USDSEK,20081201,050200,8.098,8.098,8.098,8.098
USDSEK,20081201,050300,8.097,8.098,8.097,8.098
USDSEK,20081201,050400,8.098,8.098,8.097,8.097
USDSEK,20081201,050500,8.097,8.097,8.097,8.097
USDSEK,20081201,050600,8.097,8.097,8.097,8.097
USDSEK,20081201,050700,8.097,8.097,8.097,8.097
USDSEK,20081201,050800,8.096,8.097,8.096,8.097
USDSEK,20081201,050900,8.097,8.097,8.097,8.097
USDSEK,20081201,051000,8.098,8.098,8.093,8.094
USDSEK,20081201,051100,8.095,8.097,8.095,8.096
USDSEK,20081201,051200,8.096,8.096,8.096,8.096
USDSEK,20081201,051300,8.095,8.095,8.094,8.094
USDSEK,20081201,051400,8.094,8.094,8.094,8.094
USDSEK,20081201,051500,8.096,8.096,8.096,8.096
USDSEK,20081201,051600,8.095,8.096,8.095,8.096
USDSEK,20081201,051700,8.095,8.095,8.095,8.095
USDSEK,20081201,051800,8.095,8.095,8.095,8.095
USDSEK,20081201,051900,8.096,8.098,8.096,8.097
USDSEK,20081201,052000,8.098,8.098,8.098,8.098
USDSEK,20081201,052100,8.097,8.097,8.096,8.096
USDSEK,20081201,052200,8.096,8.096,8.096,8.096
USDSEK,20081201,052300,8.097,8.097,8.096,8.097
USDSEK,20081201,052400,8.098,8.099,8.098,8.098
USDSEK,20081201,052500,8.097,8.097,8.097,8.097
USDSEK,20081201,052600,8.097,8.097,8.096,8.096
USDSEK,20081201,052700,8.096,8.096,8.096,8.096
USDSEK,20081201,052800,8.097,8.098,8.097,8.097
USDSEK,20081201,052900,8.097,8.097,8.097,8.097
USDSEK,20081201,053000,8.096,8.097,8.096,8.096
USDSEK,20081201,053100,8.096,8.096,8.096,8.096
USDSEK,20081201,053200,8.095,8.095,8.095,8.095
USDSEK,20081201,053300,8.096,8.096,8.096,8.096
USDSEK,20081201,053400,8.097,8.098,8.097,8.097
USDSEK,20081201,053500,8.097,8.097,8.097,8.097
USDSEK,20081201,053600,8.096,8.097,8.096,8.096
USDSEK,20081201,053700,8.096,8.097,8.096,8.097
USDSEK,20081201,053800,8.096,8.096,8.095,8.095
USDSEK,20081201,053900,8.097,8.097,8.095,8.095
USDSEK,20081201,054000,8.094,8.094,8.087,8.087
USDSEK,20081201,054100,8.088,8.088,8.085,8.085
USDSEK,20081201,054200,8.084,8.085,8.082,8.084
USDSEK,20081201,054300,8.085,8.086,8.085,8.086
USDSEK,20081201,054400,8.087,8.087,8.085,8.085
USDSEK,20081201,054500,8.084,8.085,8.084,8.084
USDSEK,20081201,054600,8.085,8.086,8.085,8.086
USDSEK,20081201,054700,8.087,8.087,8.086,8.086
USDSEK,20081201,054800,8.085,8.086,8.085,8.086
USDSEK,20081201,054900,8.087,8.089,8.087,8.088
USDSEK,20081201,055000,8.088,8.088,8.088,8.088
USDSEK,20081201,055100,8.087,8.087,8.087,8.087
USDSEK,20081201,055200,8.087,8.088,8.086,8.086
USDSEK,20081201,055300,8.086,8.086,8.085,8.085
USDSEK,20081201,055400,8.084,8.085,8.084,8.084
USDSEK,20081201,055500,8.083,8.088,8.083,8.086
USDSEK,20081201,055600,8.087,8.087,8.087,8.087
USDSEK,20081201,055700,8.085,8.086,8.085,8.086
USDSEK,20081201,055800,8.086,8.086,8.086,8.086
USDSEK,20081201,055900,8.085,8.085,8.084,8.085
USDSEK,20081201,060000,8.086,8.086,8.086,8.086
USDSEK,20081201,060100,8.086,8.088,8.086,8.087
USDSEK,20081201,060200,8.087,8.087,8.086,8.086
USDSEK,20081201,060300,8.085,8.086,8.084,8.084
USDSEK,20081201,060400,8.085,8.085,8.084,8.085
USDSEK,20081201,060500,8.084,8.084,8.084,8.084
USDSEK,20081201,060600,8.084,8.085,8.084,8.085
USDSEK,20081201,060700,8.084,8.084,8.082,8.082
USDSEK,20081201,060800,8.083,8.084,8.082,8.084
USDSEK,20081201,060900,8.084,8.084,8.084,8.084
USDSEK,20081201,061000,8.083,8.083,8.083,8.083
USDSEK,20081201,061100,8.084,8.084,8.084,8.084
USDSEK,20081201,061200,8.084,8.087,8.084,8.086
USDSEK,20081201,061300,8.087,8.087,8.086,8.087
USDSEK,20081201,061400,8.088,8.088,8.088,8.088
USDSEK,20081201,061500,8.089,8.089,8.089,8.089
USDSEK,20081201,061600,8.089,8.090,8.089,8.090
USDSEK,20081201,061700,8.089,8.090,8.089,8.090
USDSEK,20081201,061800,8.090,8.090,8.090,8.090
USDSEK,20081201,061900,8.089,8.089,8.089,8.089
USDSEK,20081201,062000,8.089,8.089,8.089,8.089
USDSEK,20081201,062100,8.090,8.090,8.088,8.088
USDSEK,20081201,062200,8.089,8.089,8.089,8.089
USDSEK,20081201,062300,8.089,8.089,8.088,8.088
USDSEK,20081201,062400,8.087,8.088,8.087,8.088
USDSEK,20081201,062500,8.086,8.088,8.085,8.085
USDSEK,20081201,062600,8.084,8.084,8.083,8.084
USDSEK,20081201,062700,8.084,8.084,8.084,8.084
USDSEK,20081201,062800,8.086,8.086,8.085,8.085
USDSEK,20081201,062900,8.085,8.085,8.085,8.085
USDSEK,20081201,063000,8.085,8.085,8.085,8.085
USDSEK,20081201,063100,8.086,8.089,8.086,8.089
USDSEK,20081201,063200,8.090,8.093,8.090,8.093
USDSEK,20081201,063300,8.094,8.095,8.094,8.095
USDSEK,20081201,063400,8.094,8.094,8.093,8.093
USDSEK,20081201,063500,8.092,8.093,8.092,8.093
USDSEK,20081201,063600,8.093,8.093,8.088,8.088
USDSEK,20081201,063700,8.089,8.089,8.089,8.089
USDSEK,20081201,063800,8.091,8.091,8.089,8.089
USDSEK,20081201,063900,8.088,8.088,8.088,8.088
USDSEK,20081201,064000,8.088,8.088,8.085,8.085
USDSEK,20081201,064100,8.086,8.086,8.085,8.085
USDSEK,20081201,064200,8.084,8.086,8.084,8.086
USDSEK,20081201,064300,8.086,8.086,8.086,8.086
USDSEK,20081201,064400,8.087,8.087,8.085,8.085
USDSEK,20081201,064500,8.085,8.085,8.085,8.085
USDSEK,20081201,064600,8.085,8.085,8.085,8.085
USDSEK,20081201,064700,8.086,8.086,8.085,8.085
USDSEK,20081201,064800,8.086,8.086,8.086,8.086
USDSEK,20081201,064900,8.087,8.087,8.085,8.085
USDSEK,20081201,065000,8.085,8.085,8.083,8.084
USDSEK,20081201,065100,8.083,8.084,8.083,8.084
USDSEK,20081201,065200,8.084,8.084,8.084,8.084
USDSEK,20081201,065300,8.084,8.084,8.084,8.084
USDSEK,20081201,065400,8.085,8.086,8.085,8.086
USDSEK,20081201,065500,8.086,8.086,8.086,8.086
USDSEK,20081201,065600,8.087,8.087,8.087,8.087
USDSEK,20081201,065700,8.087,8.088,8.087,8.088
USDSEK,20081201,065800,8.087,8.087,8.086,8.087
USDSEK,20081201,065900,8.087,8.087,8.084,8.084
USDSEK,20081201,070000,8.085,8.085,8.083,8.083
USDSEK,20081201,070100,8.082,8.083,8.082,8.083
USDSEK,20081201,070200,8.083,8.083,8.082,8.082
USDSEK,20081201,070300,8.083,8.084,8.081,8.081
USDSEK,20081201,070400,8.080,8.081,8.080,8.080
USDSEK,20081201,070500,8.079,8.079,8.079,8.079
USDSEK,20081201,070600,8.078,8.078,8.076,8.077
USDSEK,20081201,070700,8.078,8.080,8.078,8.080
USDSEK,20081201,070800,8.079,8.079,8.079,8.079
USDSEK,20081201,070900,8.080,8.082,8.080,8.082
USDSEK,20081201,071000,8.083,8.088,8.083,8.088
USDSEK,20081201,071100,8.089,8.092,8.089,8.091
USDSEK,20081201,071200,8.090,8.090,8.087,8.087
USDSEK,20081201,071300,8.088,8.088,8.088,8.088
USDSEK,20081201,071400,8.089,8.090,8.088,8.088
USDSEK,20081201,071500,8.088,8.088,8.088,8.088
USDSEK,20081201,071600,8.089,8.091,8.089,8.091
USDSEK,20081201,071700,8.090,8.090,8.087,8.087
USDSEK,20081201,071800,8.088,8.088,8.088,8.088
USDSEK,20081201,071900,8.088,8.088,8.086,8.086
USDSEK,20081201,072000,8.085,8.086,8.085,8.086
USDSEK,20081201,072100,8.085,8.086,8.085,8.086
USDSEK,20081201,072200,8.087,8.088,8.087,8.088
USDSEK,20081201,072300,8.087,8.090,8.087,8.090
USDSEK,20081201,072400,8.091,8.093,8.091,8.093
USDSEK,20081201,072500,8.092,8.093,8.092,8.092
USDSEK,20081201,072600,8.091,8.092,8.091,8.092
USDSEK,20081201,072700,8.092,8.092,8.090,8.091
USDSEK,20081201,072800,8.090,8.091,8.090,8.091
USDSEK,20081201,072900,8.090,8.091,8.090,8.091
USDSEK,20081201,073000,8.091,8.091,8.091,8.091
USDSEK,20081201,073100,8.090,8.092,8.090,8.091
USDSEK,20081201,073200,8.091,8.091,8.091,8.091
USDSEK,20081201,073300,8.090,8.092,8.089,8.092
USDSEK,20081201,073400,8.091,8.092,8.090,8.090
USDSEK,20081201,073500,8.089,8.089,8.089,8.089
USDSEK,20081201,073600,8.089,8.090,8.089,8.090
USDSEK,20081201,073700,8.091,8.092,8.091,8.092
USDSEK,20081201,073800,8.091,8.092,8.091,8.092
USDSEK,20081201,073900,8.093,8.096,8.092,8.095
USDSEK,20081201,074000,8.094,8.094,8.093,8.093
USDSEK,20081201,074100,8.092,8.093,8.091,8.092
USDSEK,20081201,074200,8.093,8.093,8.092,8.092
USDSEK,20081201,074300,8.094,8.094,8.094,8.094
USDSEK,20081201,074400,8.094,8.094,8.094,8.094
USDSEK,20081201,074500,8.095,8.095,8.095,8.095
USDSEK,20081201,074600,8.095,8.096,8.095,8.096
USDSEK,20081201,074700,8.095,8.095,8.093,8.094
USDSEK,20081201,074800,8.094,8.094,8.093,8.093
USDSEK,20081201,074900,8.094,8.094,8.090,8.090
USDSEK,20081201,075000,8.089,8.091,8.089,8.091
USDSEK,20081201,075100,8.092,8.092,8.091,8.091
USDSEK,20081201,075200,8.091,8.091,8.090,8.090
USDSEK,20081201,075300,8.091,8.091,8.091,8.091
USDSEK,20081201,075400,8.090,8.092,8.090,8.091
USDSEK,20081201,075500,8.091,8.091,8.090,8.091
USDSEK,20081201,075600,8.091,8.091,8.091,8.091
USDSEK,20081201,075700,8.092,8.093,8.092,8.093
USDSEK,20081201,075800,8.093,8.093,8.093,8.093
USDSEK,20081201,075900,8.093,8.093,8.093,8.093
USDSEK,20081201,080000,8.092,8.093,8.092,8.093
USDSEK,20081201,080100,8.094,8.101,8.094,8.100
USDSEK,20081201,080200,8.099,8.099,8.098,8.099
USDSEK,20081201,080300,8.100,8.100,8.098,8.098
USDSEK,20081201,080400,8.099,8.100,8.099,8.099
USDSEK,20081201,080500,8.100,8.100,8.099,8.099
USDSEK,20081201,080600,8.098,8.099,8.098,8.098
USDSEK,20081201,080700,8.099,8.101,8.098,8.101
USDSEK,20081201,080800,8.102,8.105,8.102,8.105
USDSEK,20081201,080900,8.104,8.104,8.099,8.099
USDSEK,20081201,081000,8.100,8.104,8.100,8.104
USDSEK,20081201,081100,8.105,8.106,8.102,8.106
USDSEK,20081201,081200,8.104,8.104,8.098,8.101
USDSEK,20081201,081300,8.102,8.102,8.101,8.102
USDSEK,20081201,081400,8.102,8.102,8.102,8.102
USDSEK,20081201,081500,8.101,8.101,8.101,8.101
USDSEK,20081201,081600,8.100,8.100,8.100,8.100
USDSEK,20081201,081700,8.101,8.101,8.099,8.099
USDSEK,20081201,081800,8.099,8.099,8.099,8.099
USDSEK,20081201,081900,8.100,8.100,8.099,8.099
USDSEK,20081201,082000,8.098,8.099,8.098,8.099
USDSEK,20081201,082100,8.098,8.098,8.097,8.097
USDSEK,20081201,082200,8.096,8.096,8.094,8.094
USDSEK,20081201,082300,8.093,8.093,8.092,8.092
USDSEK,20081201,082400,8.093,8.093,8.090,8.090
USDSEK,20081201,082500,8.089,8.089,8.089,8.089
USDSEK,20081201,082600,8.090,8.090,8.089,8.090
USDSEK,20081201,082700,8.089,8.090,8.089,8.089
USDSEK,20081201,082800,8.088,8.090,8.088,8.090
USDSEK,20081201,082900,8.091,8.091,8.091,8.091
USDSEK,20081201,083000,8.092,8.092,8.092,8.092
USDSEK,20081201,083100,8.091,8.094,8.091,8.094
USDSEK,20081201,083200,8.093,8.093,8.090,8.090
USDSEK,20081201,083300,8.089,8.089,8.087,8.087
USDSEK,20081201,083400,8.086,8.086,8.084,8.085
USDSEK,20081201,083500,8.085,8.086,8.084,8.084
USDSEK,20081201,083600,8.085,8.086,8.085,8.086
USDSEK,20081201,083700,8.085,8.086,8.081,8.082
USDSEK,20081201,083800,8.083,8.085,8.083,8.085
USDSEK,20081201,083900,8.086,8.087,8.086,8.087
USDSEK,20081201,084000,8.086,8.086,8.084,8.084
USDSEK,20081201,084100,8.085,8.086,8.084,8.085
USDSEK,20081201,084200,8.084,8.084,8.083,8.083
USDSEK,20081201,084300,8.083,8.084,8.083,8.084
USDSEK,20081201,084400,8.084,8.084,8.084,8.084
USDSEK,20081201,084500,8.083,8.084,8.083,8.084
USDSEK,20081201,084600,8.084,8.085,8.084,8.085
USDSEK,20081201,084700,8.086,8.089,8.086,8.088
USDSEK,20081201,084800,8.089,8.093,8.089,8.093
USDSEK,20081201,084900,8.092,8.092,8.090,8.090
USDSEK,20081201,085000,8.089,8.093,8.089,8.093
USDSEK,20081201,085100,8.094,8.097,8.093,8.097
USDSEK,20081201,085200,8.096,8.096,8.094,8.095
USDSEK,20081201,085300,8.096,8.096,8.096,8.096
USDSEK,20081201,085400,8.097,8.097,8.096,8.097
USDSEK,20081201,085500,8.099,8.099,8.098,8.098
USDSEK,20081201,085600,8.098,8.098,8.095,8.095
USDSEK,20081201,085700,8.094,8.096,8.094,8.096
USDSEK,20081201,085800,8.097,8.102,8.097,8.102
USDSEK,20081201,085900,8.103,8.110,8.102,8.109
USDSEK,20081201,090000,8.108,8.108,8.107,8.107
USDSEK,20081201,090100,8.108,8.108,8.102,8.102
USDSEK,20081201,090200,8.101,8.102,8.101,8.101
USDSEK,20081201,090300,8.102,8.104,8.102,8.104
USDSEK,20081201,090400,8.105,8.105,8.099,8.101
USDSEK,20081201,090500,8.102,8.102,8.101,8.101
USDSEK,20081201,090600,8.100,8.100,8.093,8.097
USDSEK,20081201,090700,8.099,8.104,8.099,8.100
USDSEK,20081201,090800,8.101,8.101,8.099,8.099
USDSEK,20081201,090900,8.100,8.104,8.100,8.104
USDSEK,20081201,091000,8.105,8.109,8.105,8.109
USDSEK,20081201,091100,8.108,8.110,8.108,8.109
USDSEK,20081201,091200,8.109,8.109,8.109,8.109
USDSEK,20081201,091300,8.108,8.108,8.104,8.105
USDSEK,20081201,091400,8.106,8.108,8.105,8.107
USDSEK,20081201,091500,8.108,8.109,8.107,8.107
USDSEK,20081201,091600,8.106,8.112,8.106,8.112
USDSEK,20081201,091700,8.113,8.113,8.112,8.113
USDSEK,20081201,091800,8.114,8.114,8.110,8.111
USDSEK,20081201,091900,8.112,8.112,8.111,8.112
USDSEK,20081201,092000,8.113,8.118,8.113,8.117
USDSEK,20081201,092100,8.116,8.118,8.116,8.118
USDSEK,20081201,092200,8.119,8.125,8.119,8.124
USDSEK,20081201,092300,8.125,8.132,8.124,8.132
USDSEK,20081201,092400,8.134,8.138,8.134,8.135
USDSEK,20081201,092500,8.134,8.134,8.130,8.130
USDSEK,20081201,092600,8.131,8.132,8.130,8.130
USDSEK,20081201,092700,8.129,8.131,8.129,8.131
USDSEK,20081201,092800,8.132,8.133,8.132,8.132
USDSEK,20081201,092900,8.131,8.131,8.127,8.129
USDSEK,20081201,093000,8.130,8.135,8.130,8.135
USDSEK,20081201,093100,8.136,8.137,8.133,8.133
USDSEK,20081201,093200,8.134,8.134,8.129,8.129
USDSEK,20081201,093300,8.128,8.128,8.125,8.125
USDSEK,20081201,093400,8.126,8.129,8.125,8.129
USDSEK,20081201,093500,8.128,8.128,8.126,8.126
USDSEK,20081201,093600,8.126,8.126,8.125,8.125
USDSEK,20081201,093700,8.126,8.126,8.123,8.123
USDSEK,20081201,093800,8.122,8.122,8.120,8.120
USDSEK,20081201,093900,8.121,8.121,8.118,8.118
USDSEK,20081201,094000,8.117,8.117,8.116,8.117
USDSEK,20081201,094100,8.118,8.120,8.118,8.119
USDSEK,20081201,094200,8.119,8.119,8.117,8.117
USDSEK,20081201,094300,8.118,8.119,8.112,8.112
USDSEK,20081201,094400,8.114,8.116,8.114,8.115
USDSEK,20081201,094500,8.114,8.114,8.112,8.112
USDSEK,20081201,094600,8.113,8.114,8.113,8.114
USDSEK,20081201,094700,8.115,8.118,8.114,8.115
USDSEK,20081201,094800,8.114,8.114,8.110,8.110
USDSEK,20081201,094900,8.109,8.111,8.109,8.110
USDSEK,20081201,095000,8.109,8.114,8.109,8.114
USDSEK,20081201,095100,8.115,8.115,8.110,8.110
USDSEK,20081201,095200,8.111,8.113,8.111,8.113
USDSEK,20081201,095300,8.114,8.117,8.114,8.117
USDSEK,20081201,095400,8.116,8.118,8.116,8.118
USDSEK,20081201,095500,8.117,8.118,8.117,8.117
USDSEK,20081201,095600,8.116,8.116,8.115,8.115
USDSEK,20081201,095700,8.114,8.118,8.114,8.118
USDSEK,20081201,095800,8.119,8.122,8.119,8.121
USDSEK,20081201,095900,8.120,8.120,8.117,8.117
USDSEK,20081201,100000,8.116,8.117,8.112,8.112
USDSEK,20081201,100100,8.111,8.112,8.111,8.111
USDSEK,20081201,100200,8.112,8.114,8.111,8.114
USDSEK,20081201,100300,8.113,8.113,8.113,8.113
USDSEK,20081201,100400,8.114,8.114,8.113,8.114
USDSEK,20081201,100500,8.114,8.115,8.114,8.115
USDSEK,20081201,100600,8.114,8.114,8.111,8.111
USDSEK,20081201,100700,8.112,8.113,8.112,8.112
USDSEK,20081201,100800,8.113,8.115,8.113,8.115
USDSEK,20081201,100900,8.114,8.115,8.113,8.113
USDSEK,20081201,101000,8.112,8.112,8.111,8.112
USDSEK,20081201,101100,8.113,8.114,8.111,8.111
USDSEK,20081201,101200,8.110,8.131,8.108,8.131
USDSEK,20081201,101300,8.132,8.135,8.132,8.132
USDSEK,20081201,101400,8.131,8.141,8.130,8.141
USDSEK,20081201,101500,8.142,8.145,8.141,8.145
USDSEK,20081201,101600,8.144,8.144,8.132,8.141
USDSEK,20081201,101700,8.142,8.144,8.138,8.138
USDSEK,20081201,101800,8.140,8.141,8.135,8.137
USDSEK,20081201,101900,8.135,8.151,8.135,8.151
USDSEK,20081201,102000,8.152,8.157,8.152,8.157
USDSEK,20081201,102100,8.158,8.165,8.158,8.164
USDSEK,20081201,102200,8.165,8.166,8.164,8.166
USDSEK,20081201,102300,8.167,8.170,8.167,8.169
USDSEK,20081201,102400,8.170,8.170,8.169,8.170
USDSEK,20081201,102500,8.171,8.172,8.171,8.171
USDSEK,20081201,102600,8.172,8.172,8.171,8.171
USDSEK,20081201,102700,8.172,8.172,8.169,8.172
USDSEK,20081201,102800,8.172,8.172,8.171,8.171
USDSEK,20081201,102900,8.172,8.172,8.169,8.169
USDSEK,20081201,103000,8.170,8.171,8.169,8.171
USDSEK,20081201,103100,8.172,8.179,8.172,8.179
USDSEK,20081201,103200,8.178,8.178,8.173,8.173
USDSEK,20081201,103300,8.172,8.172,8.169,8.169
USDSEK,20081201,103400,8.170,8.172,8.169,8.172
USDSEK,20081201,103500,8.173,8.173,8.169,8.169
USDSEK,20081201,103600,8.168,8.170,8.168,8.170
USDSEK,20081201,103700,8.169,8.175,8.169,8.174
USDSEK,20081201,103800,8.173,8.173,8.161,8.161
USDSEK,20081201,103900,8.162,8.163,8.161,8.161
USDSEK,20081201,104000,8.160,8.162,8.160,8.162
USDSEK,20081201,104100,8.161,8.161,8.159,8.160
USDSEK,20081201,104200,8.161,8.167,8.161,8.167
USDSEK,20081201,104300,8.168,8.168,8.165,8.165
USDSEK,20081201,104400,8.164,8.165,8.164,8.165
USDSEK,20081201,104500,8.166,8.169,8.166,8.168
USDSEK,20081201,104600,8.167,8.173,8.166,8.172
USDSEK,20081201,104700,8.174,8.179,8.174,8.177
USDSEK,20081201,104800,8.178,8.178,8.174,8.174
USDSEK,20081201,104900,8.175,8.175,8.169,8.169
USDSEK,20081201,105000,8.168,8.172,8.168,8.172
USDSEK,20081201,105100,8.171,8.173,8.170,8.173
USDSEK,20081201,105200,8.172,8.178,8.172,8.177
USDSEK,20081201,105300,8.176,8.176,8.174,8.174
USDSEK,20081201,105400,8.173,8.173,8.169,8.169
USDSEK,20081201,105500,8.168,8.168,8.161,8.163
USDSEK,20081201,105600,8.164,8.166,8.162,8.166
USDSEK,20081201,105700,8.167,8.169,8.167,8.169
USDSEK,20081201,105800,8.170,8.170,8.167,8.167
USDSEK,20081201,105900,8.168,8.168,8.167,8.167
USDSEK,20081201,110000,8.168,8.171,8.168,8.171
USDSEK,20081201,110100,8.173,8.173,8.172,8.173
USDSEK,20081201,110200,8.172,8.176,8.172,8.174
USDSEK,20081201,110300,8.175,8.176,8.175,8.176
USDSEK,20081201,110400,8.177,8.177,8.170,8.170
USDSEK,20081201,110500,8.169,8.170,8.169,8.170
USDSEK,20081201,110600,8.169,8.171,8.167,8.171
USDSEK,20081201,110700,8.172,8.176,8.172,8.173
USDSEK,20081201,110800,8.174,8.174,8.172,8.172
USDSEK,20081201,110900,8.171,8.172,8.170,8.172
USDSEK,20081201,111000,8.173,8.174,8.173,8.174
USDSEK,20081201,111100,8.173,8.174,8.171,8.173
USDSEK,20081201,111200,8.173,8.173,8.173,8.173
USDSEK,20081201,111300,8.174,8.174,8.173,8.174
USDSEK,20081201,111400,8.175,8.177,8.175,8.176
USDSEK,20081201,111500,8.177,8.182,8.176,8.181
USDSEK,20081201,111600,8.182,8.189,8.182,8.189
USDSEK,20081201,111700,8.190,8.192,8.190,8.192
USDSEK,20081201,111800,8.193,8.194,8.192,8.192
USDSEK,20081201,111900,8.191,8.194,8.191,8.194
USDSEK,20081201,112000,8.193,8.198,8.193,8.198
USDSEK,20081201,112100,8.196,8.199,8.192,8.199
USDSEK,20081201,112200,8.200,8.203,8.199,8.203
USDSEK,20081201,112300,8.202,8.204,8.200,8.200
USDSEK,20081201,112400,8.199,8.200,8.197,8.197
USDSEK,20081201,112500,8.196,8.196,8.193,8.193
USDSEK,20081201,112600,8.194,8.195,8.194,8.195
USDSEK,20081201,112700,8.194,8.196,8.194,8.196
USDSEK,20081201,112800,8.197,8.199,8.197,8.197
USDSEK,20081201,112900,8.196,8.196,8.192,8.193
USDSEK,20081201,113000,8.194,8.200,8.194,8.200
USDSEK,20081201,113100,8.199,8.205,8.199,8.205
USDSEK,20081201,113200,8.204,8.204,8.199,8.199
USDSEK,20081201,113300,8.198,8.199,8.198,8.199
USDSEK,20081201,113400,8.198,8.202,8.198,8.201
USDSEK,20081201,113500,8.202,8.206,8.202,8.206
USDSEK,20081201,113600,8.207,8.207,8.206,8.207
USDSEK,20081201,113700,8.206,8.207,8.205,8.207
USDSEK,20081201,113800,8.208,8.210,8.208,8.209
USDSEK,20081201,113900,8.208,8.209,8.206,8.206
USDSEK,20081201,114000,8.205,8.209,8.205,8.208
USDSEK,20081201,114100,8.207,8.207,8.204,8.204
USDSEK,20081201,114200,8.205,8.206,8.205,8.206
USDSEK,20081201,114300,8.205,8.205,8.201,8.201
USDSEK,20081201,114400,8.200,8.200,8.197,8.197
USDSEK,20081201,114500,8.196,8.197,8.196,8.197
USDSEK,20081201,114600,8.198,8.199,8.198,8.198
USDSEK,20081201,114700,8.197,8.198,8.197,8.198
USDSEK,20081201,114800,8.199,8.199,8.198,8.198
USDSEK,20081201,114900,8.199,8.199,8.197,8.197
USDSEK,20081201,115000,8.196,8.199,8.196,8.199
USDSEK,20081201,115100,8.198,8.199,8.198,8.198
USDSEK,20081201,115200,8.197,8.199,8.197,8.198
USDSEK,20081201,115300,8.197,8.198,8.197,8.198
USDSEK,20081201,115400,8.199,8.199,8.198,8.199
USDSEK,20081201,115500,8.200,8.202,8.200,8.202
USDSEK,20081201,115600,8.203,8.203,8.200,8.200
USDSEK,20081201,115700,8.201,8.201,8.200,8.201
USDSEK,20081201,115800,8.200,8.201,8.199,8.199
USDSEK,20081201,115900,8.199,8.200,8.199,8.200
USDSEK,20081201,120000,8.199,8.199,8.194,8.195
USDSEK,20081201,120100,8.196,8.196,8.194,8.194
USDSEK,20081201,120200,8.193,8.193,8.190,8.191
USDSEK,20081201,120300,8.190,8.190,8.189,8.190
USDSEK,20081201,120400,8.191,8.193,8.190,8.193
USDSEK,20081201,120500,8.192,8.192,8.191,8.191
USDSEK,20081201,120600,8.190,8.192,8.190,8.192
USDSEK,20081201,120700,8.191,8.191,8.190,8.190
USDSEK,20081201,120800,8.191,8.193,8.190,8.193
USDSEK,20081201,120900,8.192,8.192,8.190,8.190
USDSEK,20081201,121000,8.191,8.193,8.191,8.192
USDSEK,20081201,121100,8.191,8.191,8.188,8.189
USDSEK,20081201,121200,8.187,8.190,8.187,8.189
USDSEK,20081201,121300,8.190,8.191,8.190,8.190
USDSEK,20081201,121400,8.191,8.193,8.191,8.193
USDSEK,20081201,121500,8.192,8.192,8.189,8.190
USDSEK,20081201,121600,8.189,8.189,8.187,8.187
USDSEK,20081201,121700,8.186,8.190,8.186,8.190
USDSEK,20081201,121800,8.189,8.191,8.189,8.191
USDSEK,20081201,121900,8.192,8.193,8.192,8.193
USDSEK,20081201,122000,8.192,8.192,8.188,8.188
USDSEK,20081201,122100,8.188,8.188,8.187,8.187
USDSEK,20081201,122200,8.188,8.190,8.188,8.188
USDSEK,20081201,122300,8.189,8.189,8.189,8.189
USDSEK,20081201,122400,8.189,8.190,8.189,8.190
USDSEK,20081201,122500,8.190,8.190,8.189,8.189
USDSEK,20081201,122600,8.190,8.191,8.190,8.191
USDSEK,20081201,122700,8.192,8.196,8.192,8.196
USDSEK,20081201,122800,8.195,8.196,8.193,8.195
USDSEK,20081201,122900,8.196,8.196,8.195,8.195
USDSEK,20081201,123000,8.194,8.194,8.192,8.192
USDSEK,20081201,123100,8.191,8.192,8.190,8.192
USDSEK,20081201,123200,8.192,8.192,8.192,8.192
USDSEK,20081201,123300,8.191,8.191,8.189,8.189
USDSEK,20081201,123400,8.188,8.189,8.188,8.188
USDSEK,20081201,123500,8.189,8.192,8.189,8.192
USDSEK,20081201,123600,8.191,8.192,8.190,8.190
USDSEK,20081201,123700,8.189,8.189,8.186,8.186
USDSEK,20081201,123800,8.185,8.185,8.181,8.183
USDSEK,20081201,123900,8.184,8.184,8.178,8.178
USDSEK,20081201,124000,8.177,8.179,8.176,8.179
USDSEK,20081201,124100,8.180,8.183,8.180,8.183
USDSEK,20081201,124200,8.182,8.182,8.180,8.180
USDSEK,20081201,124300,8.179,8.182,8.177,8.182
USDSEK,20081201,124400,8.183,8.183,8.180,8.181
USDSEK,20081201,124500,8.182,8.183,8.181,8.181
USDSEK,20081201,124600,8.182,8.186,8.182,8.186
USDSEK,20081201,124700,8.185,8.186,8.184,8.185
USDSEK,20081201,124800,8.185,8.185,8.185,8.185
USDSEK,20081201,124900,8.186,8.186,8.185,8.186
USDSEK,20081201,125000,8.185,8.186,8.185,8.186
USDSEK,20081201,125100,8.185,8.185,8.184,8.184
USDSEK,20081201,125200,8.185,8.185,8.184,8.185
USDSEK,20081201,125300,8.186,8.186,8.185,8.186
USDSEK,20081201,125400,8.185,8.185,8.183,8.183
USDSEK,20081201,125500,8.182,8.182,8.179,8.179
USDSEK,20081201,125600,8.178,8.179,8.178,8.178
USDSEK,20081201,125700,8.179,8.180,8.178,8.179
USDSEK,20081201,125800,8.178,8.179,8.178,8.179
USDSEK,20081201,125900,8.180,8.181,8.179,8.180
USDSEK,20081201,130000,8.181,8.182,8.180,8.181
USDSEK,20081201,130100,8.180,8.180,8.177,8.177
USDSEK,20081201,130200,8.178,8.178,8.174,8.174
USDSEK,20081201,130300,8.173,8.177,8.173,8.176
USDSEK,20081201,130400,8.175,8.176,8.175,8.176
USDSEK,20081201,130500,8.177,8.179,8.177,8.178
USDSEK,20081201,130600,8.177,8.178,8.176,8.178
USDSEK,20081201,130700,8.179,8.180,8.178,8.178
USDSEK,20081201,130800,8.178,8.178,8.177,8.177
USDSEK,20081201,130900,8.178,8.179,8.178,8.179
USDSEK,20081201,131000,8.178,8.178,8.177,8.177
USDSEK,20081201,131100,8.176,8.176,8.176,8.176
USDSEK,20081201,131200,8.176,8.177,8.176,8.177
USDSEK,20081201,131300,8.177,8.177,8.177,8.177
USDSEK,20081201,131400,8.177,8.178,8.177,8.178
USDSEK,20081201,131500,8.179,8.183,8.179,8.183
USDSEK,20081201,131600,8.184,8.189,8.184,8.189
USDSEK,20081201,131700,8.190,8.192,8.190,8.192
USDSEK,20081201,131800,8.193,8.195,8.193,8.194
USDSEK,20081201,131900,8.195,8.195,8.192,8.192
USDSEK,20081201,132000,8.193,8.193,8.193,8.193
USDSEK,20081201,132100,8.194,8.194,8.192,8.192
USDSEK,20081201,132200,8.193,8.193,8.192,8.192
USDSEK,20081201,132300,8.191,8.192,8.190,8.190
USDSEK,20081201,132400,8.189,8.193,8.189,8.193
USDSEK,20081201,132500,8.194,8.196,8.193,8.193
USDSEK,20081201,132600,8.194,8.196,8.194,8.196
USDSEK,20081201,132700,8.196,8.201,8.196,8.201
USDSEK,20081201,132800,8.200,8.200,8.199,8.199
USDSEK,20081201,132900,8.199,8.199,8.197,8.197
USDSEK,20081201,133000,8.196,8.196,8.193,8.194
USDSEK,20081201,133100,8.197,8.197,8.195,8.195
USDSEK,20081201,133200,8.196,8.197,8.196,8.197
USDSEK,20081201,133300,8.198,8.198,8.197,8.198
USDSEK,20081201,133400,8.197,8.202,8.197,8.202
USDSEK,20081201,133500,8.203,8.207,8.203,8.206
USDSEK,20081201,133600,8.207,8.207,8.206,8.207
USDSEK,20081201,133700,8.206,8.207,8.206,8.207
USDSEK,20081201,133800,8.208,8.211,8.208,8.209
USDSEK,20081201,133900,8.210,8.213,8.210,8.213
USDSEK,20081201,134000,8.212,8.213,8.211,8.211
USDSEK,20081201,134100,8.210,8.213,8.210,8.211
USDSEK,20081201,134200,8.212,8.212,8.211,8.212
USDSEK,20081201,134300,8.213,8.214,8.212,8.213
USDSEK,20081201,134400,8.212,8.212,8.208,8.208
USDSEK,20081201,134500,8.209,8.209,8.207,8.208
USDSEK,20081201,134600,8.207,8.208,8.206,8.206
USDSEK,20081201,134700,8.207,8.209,8.207,8.209
USDSEK,20081201,134800,8.210,8.210,8.208,8.208
USDSEK,20081201,134900,8.207,8.207,8.206,8.206
USDSEK,20081201,135000,8.205,8.205,8.205,8.205
USDSEK,20081201,135100,8.205,8.208,8.205,8.208
USDSEK,20081201,135200,8.207,8.207,8.205,8.205
USDSEK,20081201,135300,8.206,8.208,8.206,8.208
USDSEK,20081201,135400,8.209,8.210,8.209,8.210
USDSEK,20081201,135500,8.209,8.209,8.206,8.207
USDSEK,20081201,135600,8.208,8.208,8.207,8.207
USDSEK,20081201,135700,8.206,8.206,8.203,8.203
USDSEK,20081201,135800,8.204,8.204,8.201,8.201
USDSEK,20081201,135900,8.200,8.200,8.197,8.198
USDSEK,20081201,140000,8.199,8.199,8.197,8.197
USDSEK,20081201,140100,8.197,8.198,8.197,8.198
USDSEK,20081201,140200,8.199,8.199,8.199,8.199
USDSEK,20081201,140300,8.198,8.202,8.198,8.202
USDSEK,20081201,140400,8.201,8.204,8.200,8.204
USDSEK,20081201,140500,8.203,8.204,8.202,8.202
USDSEK,20081201,140600,8.203,8.206,8.203,8.205
USDSEK,20081201,140700,8.204,8.205,8.204,8.205
USDSEK,20081201,140800,8.206,8.207,8.206,8.206
USDSEK,20081201,140900,8.205,8.209,8.205,8.208
USDSEK,20081201,141000,8.207,8.210,8.207,8.210
USDSEK,20081201,141100,8.211,8.211,8.209,8.209
USDSEK,20081201,141200,8.208,8.208,8.201,8.204
USDSEK,20081201,141300,8.203,8.209,8.203,8.208
USDSEK,20081201,141400,8.209,8.212,8.209,8.212
USDSEK,20081201,141500,8.213,8.213,8.209,8.209
USDSEK,20081201,141600,8.210,8.210,8.208,8.208
USDSEK,20081201,141700,8.209,8.215,8.209,8.215
USDSEK,20081201,141800,8.214,8.216,8.211,8.211
USDSEK,20081201,141900,8.212,8.215,8.211,8.213
USDSEK,20081201,142000,8.214,8.214,8.208,8.208
USDSEK,20081201,142100,8.209,8.209,8.208,8.209
USDSEK,20081201,142200,8.210,8.210,8.209,8.210
USDSEK,20081201,142300,8.209,8.209,8.205,8.206
USDSEK,20081201,142400,8.205,8.210,8.205,8.210
USDSEK,20081201,142500,8.213,8.214,8.210,8.210
USDSEK,20081201,142600,8.209,8.211,8.209,8.210
USDSEK,20081201,142700,8.211,8.212,8.211,8.212
USDSEK,20081201,142800,8.212,8.212,8.210,8.210
USDSEK,20081201,142900,8.209,8.210,8.209,8.209
USDSEK,20081201,143000,8.208,8.208,8.206,8.206
USDSEK,20081201,143100,8.207,8.207,8.207,8.207
USDSEK,20081201,143200,8.206,8.207,8.206,8.207
USDSEK,20081201,143300,8.206,8.206,8.203,8.203
USDSEK,20081201,143400,8.202,8.202,8.201,8.201
USDSEK,20081201,143500,8.202,8.202,8.199,8.199
USDSEK,20081201,143600,8.200,8.205,8.200,8.205
USDSEK,20081201,143700,8.204,8.204,8.198,8.198
USDSEK,20081201,143800,8.197,8.197,8.192,8.194
USDSEK,20081201,143900,8.195,8.195,8.194,8.195
USDSEK,20081201,144000,8.196,8.202,8.196,8.202
USDSEK,20081201,144100,8.201,8.203,8.198,8.203
USDSEK,20081201,144200,8.204,8.204,8.202,8.203
USDSEK,20081201,144300,8.204,8.206,8.204,8.206
USDSEK,20081201,144400,8.207,8.211,8.206,8.210
USDSEK,20081201,144500,8.209,8.209,8.208,8.208
USDSEK,20081201,144600,8.209,8.211,8.209,8.211
USDSEK,20081201,144700,8.212,8.213,8.212,8.212
USDSEK,20081201,144800,8.211,8.212,8.210,8.212
USDSEK,20081201,144900,8.213,8.216,8.213,8.216
USDSEK,20081201,145000,8.217,8.227,8.217,8.227
USDSEK,20081201,145100,8.226,8.238,8.226,8.231
USDSEK,20081201,145200,8.232,8.232,8.228,8.228
USDSEK,20081201,145300,8.227,8.230,8.227,8.230
USDSEK,20081201,145400,8.231,8.231,8.228,8.229
USDSEK,20081201,145500,8.230,8.235,8.230,8.235
USDSEK,20081201,145600,8.236,8.239,8.235,8.239
USDSEK,20081201,145700,8.238,8.242,8.238,8.241
USDSEK,20081201,145800,8.243,8.243,8.232,8.234
USDSEK,20081201,145900,8.235,8.240,8.233,8.237
USDSEK,20081201,150000,8.235,8.235,8.230,8.232
USDSEK,20081201,150100,8.233,8.233,8.228,8.228
USDSEK,20081201,150200,8.229,8.230,8.229,8.230
USDSEK,20081201,150300,8.229,8.229,8.226,8.227
USDSEK,20081201,150400,8.228,8.235,8.228,8.235
USDSEK,20081201,150500,8.236,8.237,8.233,8.233
USDSEK,20081201,150600,8.232,8.232,8.226,8.227
USDSEK,20081201,150700,8.226,8.226,8.221,8.221
USDSEK,20081201,150800,8.222,8.222,8.218,8.218
USDSEK,20081201,150900,8.219,8.220,8.219,8.220
USDSEK,20081201,151000,8.221,8.221,8.218,8.218
USDSEK,20081201,151100,8.217,8.217,8.213,8.215
USDSEK,20081201,151200,8.214,8.219,8.213,8.219
USDSEK,20081201,151300,8.220,8.221,8.216,8.216
USDSEK,20081201,151400,8.215,8.215,8.210,8.212
USDSEK,20081201,151500,8.213,8.218,8.213,8.218
USDSEK,20081201,151600,8.219,8.221,8.219,8.220
USDSEK,20081201,151700,8.221,8.222,8.220,8.222
USDSEK,20081201,151800,8.223,8.227,8.223,8.227
USDSEK,20081201,151900,8.226,8.229,8.224,8.229
USDSEK,20081201,152000,8.228,8.229,8.227,8.229
USDSEK,20081201,152100,8.230,8.230,8.228,8.229
USDSEK,20081201,152200,8.228,8.229,8.225,8.229
USDSEK,20081201,152300,8.230,8.232,8.230,8.232
USDSEK,20081201,152400,8.230,8.230,8.222,8.224
USDSEK,20081201,152500,8.223,8.224,8.222,8.222
USDSEK,20081201,152600,8.223,8.228,8.220,8.228
USDSEK,20081201,152700,8.226,8.226,8.220,8.220
USDSEK,20081201,152800,8.219,8.222,8.219,8.222
USDSEK,20081201,152900,8.221,8.221,8.218,8.219
USDSEK,20081201,153000,8.220,8.226,8.220,8.226
USDSEK,20081201,153100,8.225,8.225,8.222,8.222
USDSEK,20081201,153200,8.221,8.224,8.221,8.224
USDSEK,20081201,153300,8.225,8.226,8.224,8.226
USDSEK,20081201,153400,8.225,8.226,8.224,8.224
USDSEK,20081201,153500,8.223,8.223,8.218,8.222
USDSEK,20081201,153600,8.221,8.223,8.221,8.222
USDSEK,20081201,153700,8.223,8.223,8.219,8.220
USDSEK,20081201,153800,8.221,8.221,8.219,8.219
USDSEK,20081201,153900,8.218,8.219,8.215,8.215
USDSEK,20081201,154000,8.216,8.217,8.216,8.217
USDSEK,20081201,154100,8.218,8.222,8.218,8.222
USDSEK,20081201,154200,8.223,8.225,8.222,8.225
USDSEK,20081201,154300,8.229,8.233,8.229,8.233
USDSEK,20081201,154400,8.235,8.235,8.234,8.235
USDSEK,20081201,154500,8.236,8.245,8.236,8.245
USDSEK,20081201,154600,8.244,8.244,8.243,8.243
USDSEK,20081201,154700,8.242,8.243,8.237,8.239
USDSEK,20081201,154800,8.238,8.239,8.236,8.239
USDSEK,20081201,154900,8.240,8.240,8.230,8.230
USDSEK,20081201,155000,8.231,8.233,8.231,8.233
USDSEK,20081201,155100,8.234,8.237,8.234,8.236
USDSEK,20081201,155200,8.237,8.237,8.235,8.236
USDSEK,20081201,155300,8.237,8.239,8.237,8.239
USDSEK,20081201,155400,8.240,8.242,8.236,8.237
USDSEK,20081201,155500,8.238,8.252,8.238,8.252
USDSEK,20081201,155600,8.248,8.263,8.247,8.263
USDSEK,20081201,155700,8.264,8.281,8.264,8.280
USDSEK,20081201,155800,8.281,8.284,8.276,8.276
USDSEK,20081201,155900,8.277,8.282,8.277,8.282
USDSEK,20081201,160000,8.283,8.289,8.282,8.288
USDSEK,20081201,160100,8.289,8.291,8.285,8.288
USDSEK,20081201,160200,8.290,8.292,8.288,8.289
USDSEK,20081201,160300,8.288,8.288,8.282,8.283
USDSEK,20081201,160400,8.282,8.282,8.270,8.270
USDSEK,20081201,160500,8.269,8.269,8.263,8.263
USDSEK,20081201,160600,8.262,8.272,8.262,8.272
USDSEK,20081201,160700,8.271,8.274,8.271,8.273
USDSEK,20081201,160800,8.274,8.276,8.274,8.276
USDSEK,20081201,160900,8.277,8.277,8.272,8.272
USDSEK,20081201,161000,8.274,8.279,8.272,8.272
USDSEK,20081201,161100,8.271,8.274,8.271,8.274
USDSEK,20081201,161200,8.273,8.276,8.273,8.276
USDSEK,20081201,161300,8.275,8.275,8.270,8.271
USDSEK,20081201,161400,8.269,8.269,8.256,8.264
USDSEK,20081201,161500,8.266,8.270,8.266,8.270
USDSEK,20081201,161600,8.269,8.269,8.264,8.264
USDSEK,20081201,161700,8.265,8.267,8.265,8.266
USDSEK,20081201,161800,8.267,8.267,8.262,8.262
USDSEK,20081201,161900,8.263,8.268,8.263,8.267
USDSEK,20081201,162000,8.268,8.272,8.268,8.272
USDSEK,20081201,162100,8.273,8.273,8.272,8.272
USDSEK,20081201,162200,8.271,8.271,8.269,8.270
USDSEK,20081201,162300,8.269,8.272,8.269,8.272
USDSEK,20081201,162400,8.271,8.273,8.271,8.272
USDSEK,20081201,162500,8.271,8.274,8.269,8.274
USDSEK,20081201,162600,8.273,8.278,8.273,8.277
USDSEK,20081201,162700,8.278,8.290,8.278,8.290
USDSEK,20081201,162800,8.289,8.289,8.287,8.288
USDSEK,20081201,162900,8.289,8.300,8.289,8.300
USDSEK,20081201,163000,8.301,8.310,8.301,8.302
USDSEK,20081201,163100,8.301,8.310,8.301,8.310
USDSEK,20081201,163200,8.311,8.315,8.308,8.310
USDSEK,20081201,163300,8.309,8.312,8.300,8.303
USDSEK,20081201,163400,8.302,8.308,8.297,8.302
USDSEK,20081201,163500,8.299,8.307,8.298,8.302
USDSEK,20081201,163600,8.298,8.309,8.296,8.307
USDSEK,20081201,163700,8.309,8.312,8.307,8.309
USDSEK,20081201,163800,8.311,8.319,8.311,8.319
USDSEK,20081201,163900,8.318,8.319,8.317,8.317
USDSEK,20081201,164000,8.315,8.315,8.313,8.315
USDSEK,20081201,164100,8.316,8.317,8.313,8.313
USDSEK,20081201,164200,8.312,8.312,8.309,8.311
USDSEK,20081201,164300,8.312,8.316,8.312,8.316
USDSEK,20081201,164400,8.317,8.319,8.317,8.318
USDSEK,20081201,164500,8.317,8.317,8.313,8.313
USDSEK,20081201,164600,8.312,8.312,8.306,8.306
USDSEK,20081201,164700,8.307,8.307,8.306,8.307
USDSEK,20081201,164800,8.306,8.306,8.305,8.305
USDSEK,20081201,164900,8.304,8.307,8.304,8.307
USDSEK,20081201,165000,8.306,8.306,8.304,8.304
USDSEK,20081201,165100,8.305,8.310,8.303,8.310
USDSEK,20081201,165200,8.311,8.314,8.310,8.314
USDSEK,20081201,165300,8.315,8.319,8.313,8.319
USDSEK,20081201,165400,8.318,8.322,8.318,8.321
USDSEK,20081201,165500,8.322,8.323,8.319,8.319
USDSEK,20081201,165600,8.318,8.319,8.318,8.319
USDSEK,20081201,165700,8.320,8.325,8.320,8.325
USDSEK,20081201,165800,8.324,8.325,8.319,8.322
USDSEK,20081201,165900,8.320,8.320,8.316,8.320
USDSEK,20081201,170000,8.321,8.327,8.321,8.324
USDSEK,20081201,170100,8.323,8.326,8.317,8.317
USDSEK,20081201,170200,8.318,8.318,8.310,8.313
USDSEK,20081201,170300,8.312,8.312,8.308,8.308
USDSEK,20081201,170400,8.306,8.306,8.300,8.300
USDSEK,20081201,170500,8.299,8.299,8.291,8.291
USDSEK,20081201,170600,8.292,8.296,8.292,8.296
USDSEK,20081201,170700,8.298,8.302,8.298,8.302
USDSEK,20081201,170800,8.303,8.304,8.299,8.299
USDSEK,20081201,170900,8.300,8.303,8.300,8.303
USDSEK,20081201,171000,8.304,8.305,8.303,8.303
USDSEK,20081201,171100,8.304,8.306,8.300,8.300
USDSEK,20081201,171200,8.301,8.302,8.300,8.302
USDSEK,20081201,171300,8.301,8.302,8.301,8.302
USDSEK,20081201,171400,8.301,8.301,8.297,8.299
USDSEK,20081201,171500,8.298,8.298,8.294,8.295
USDSEK,20081201,171600,8.294,8.297,8.293,8.297
USDSEK,20081201,171700,8.298,8.299,8.298,8.299
USDSEK,20081201,171800,8.298,8.298,8.295,8.296
USDSEK,20081201,171900,8.297,8.297,8.296,8.297
USDSEK,20081201,172000,8.298,8.299,8.295,8.295
USDSEK,20081201,172100,8.296,8.297,8.294,8.295
USDSEK,20081201,172200,8.296,8.296,8.293,8.294
USDSEK,20081201,172300,8.293,8.293,8.290,8.290
USDSEK,20081201,172400,8.289,8.293,8.289,8.293
USDSEK,20081201,172500,8.294,8.296,8.294,8.295
USDSEK,20081201,172600,8.294,8.296,8.293,8.296
USDSEK,20081201,172700,8.297,8.298,8.297,8.297
USDSEK,20081201,172800,8.298,8.298,8.295,8.295
USDSEK,20081201,172900,8.296,8.297,8.294,8.297
USDSEK,20081201,173000,8.296,8.296,8.290,8.294
USDSEK,20081201,173100,8.292,8.292,8.289,8.292
USDSEK,20081201,173200,8.293,8.293,8.286,8.291
USDSEK,20081201,173300,8.293,8.298,8.293,8.297
USDSEK,20081201,173400,8.298,8.299,8.293,8.294
USDSEK,20081201,173500,8.293,8.295,8.293,8.295
USDSEK,20081201,173600,8.294,8.294,8.288,8.288
USDSEK,20081201,173700,8.289,8.290,8.287,8.287
USDSEK,20081201,173800,8.289,8.291,8.289,8.290
USDSEK,20081201,173900,8.291,8.291,8.291,8.291
USDSEK,20081201,174000,8.291,8.291,8.290,8.291
USDSEK,20081201,174100,8.290,8.290,8.288,8.289
USDSEK,20081201,174200,8.288,8.288,8.286,8.286
USDSEK,20081201,174300,8.285,8.287,8.284,8.284
USDSEK,20081201,174400,8.285,8.286,8.285,8.286
USDSEK,20081201,174500,8.285,8.285,8.283,8.285
USDSEK,20081201,174600,8.286,8.287,8.285,8.287
USDSEK,20081201,174700,8.286,8.286,8.285,8.285
USDSEK,20081201,174800,8.284,8.284,8.280,8.280
USDSEK,20081201,174900,8.281,8.281,8.279,8.280
USDSEK,20081201,175000,8.280,8.280,8.279,8.279
USDSEK,20081201,175100,8.278,8.278,8.277,8.277
USDSEK,20081201,175200,8.278,8.278,8.276,8.278
USDSEK,20081201,175300,8.277,8.278,8.277,8.277
USDSEK,20081201,175400,8.276,8.277,8.275,8.276
USDSEK,20081201,175500,8.277,8.278,8.273,8.274
USDSEK,20081201,175600,8.273,8.276,8.271,8.276
USDSEK,20081201,175700,8.277,8.281,8.277,8.280
USDSEK,20081201,175800,8.279,8.283,8.278,8.282
USDSEK,20081201,175900,8.281,8.284,8.279,8.279
USDSEK,20081201,180000,8.278,8.282,8.278,8.282
USDSEK,20081201,180100,8.281,8.281,8.275,8.276
USDSEK,20081201,180200,8.275,8.276,8.269,8.270
USDSEK,20081201,180300,8.269,8.276,8.268,8.276
USDSEK,20081201,180400,8.275,8.278,8.275,8.277
USDSEK,20081201,180500,8.276,8.276,8.274,8.274
USDSEK,20081201,180600,8.276,8.278,8.276,8.277
USDSEK,20081201,180700,8.276,8.277,8.269,8.269
USDSEK,20081201,180800,8.264,8.271,8.263,8.271
USDSEK,20081201,180900,8.272,8.278,8.272,8.278
USDSEK,20081201,181000,8.279,8.284,8.279,8.283
USDSEK,20081201,181100,8.282,8.284,8.282,8.284
USDSEK,20081201,181200,8.283,8.283,8.280,8.280
USDSEK,20081201,181300,8.281,8.281,8.279,8.279
USDSEK,20081201,181400,8.280,8.280,8.275,8.276
USDSEK,20081201,181500,8.275,8.280,8.275,8.280
USDSEK,20081201,181600,8.279,8.280,8.279,8.280
USDSEK,20081201,181700,8.280,8.280,8.279,8.280
USDSEK,20081201,181800,8.281,8.282,8.281,8.282
USDSEK,20081201,181900,8.283,8.283,8.281,8.283
USDSEK,20081201,182000,8.282,8.286,8.282,8.286
USDSEK,20081201,182100,8.287,8.287,8.285,8.285
USDSEK,20081201,182200,8.284,8.284,8.282,8.282
USDSEK,20081201,182300,8.283,8.283,8.283,8.283
USDSEK,20081201,182400,8.282,8.282,8.281,8.281
USDSEK,20081201,182500,8.281,8.283,8.281,8.283
USDSEK,20081201,182600,8.282,8.284,8.282,8.282
USDSEK,20081201,182700,8.283,8.283,8.280,8.282
USDSEK,20081201,182800,8.281,8.282,8.280,8.282
USDSEK,20081201,182900,8.283,8.284,8.282,8.283
USDSEK,20081201,183000,8.282,8.282,8.280,8.281
USDSEK,20081201,183100,8.282,8.282,8.278,8.278
USDSEK,20081201,183200,8.277,8.277,8.273,8.275
USDSEK,20081201,183300,8.276,8.285,8.276,8.285
USDSEK,20081201,183400,8.284,8.288,8.284,8.288
USDSEK,20081201,183500,8.289,8.289,8.286,8.286
USDSEK,20081201,183600,8.285,8.285,8.284,8.284
USDSEK,20081201,183700,8.283,8.284,8.280,8.280
USDSEK,20081201,183800,8.281,8.282,8.280,8.282
USDSEK,20081201,183900,8.284,8.290,8.284,8.290
USDSEK,20081201,184000,8.289,8.290,8.288,8.290
USDSEK,20081201,184100,8.289,8.290,8.289,8.290
USDSEK,20081201,184200,8.291,8.291,8.284,8.285
USDSEK,20081201,184300,8.286,8.290,8.286,8.288
USDSEK,20081201,184400,8.287,8.287,8.286,8.286
USDSEK,20081201,184500,8.285,8.289,8.285,8.285
USDSEK,20081201,184600,8.286,8.286,8.282,8.282
USDSEK,20081201,184700,8.281,8.284,8.281,8.284
USDSEK,20081201,184800,8.283,8.283,8.282,8.282
USDSEK,20081201,184900,8.283,8.283,8.282,8.283
USDSEK,20081201,185000,8.282,8.283,8.282,8.283
USDSEK,20081201,185100,8.282,8.283,8.282,8.283
USDSEK,20081201,185200,8.285,8.288,8.285,8.288
USDSEK,20081201,185300,8.287,8.291,8.287,8.291
USDSEK,20081201,185400,8.291,8.296,8.290,8.296
USDSEK,20081201,185500,8.295,8.300,8.294,8.299
USDSEK,20081201,185600,8.298,8.298,8.297,8.298
USDSEK,20081201,185700,8.299,8.299,8.297,8.298
USDSEK,20081201,185800,8.297,8.298,8.297,8.298
USDSEK,20081201,185900,8.297,8.297,8.297,8.297
USDSEK,20081201,190000,8.296,8.296,8.295,8.295
USDSEK,20081201,190100,8.295,8.295,8.295,8.295
USDSEK,20081201,190200,8.294,8.295,8.294,8.294
USDSEK,20081201,190300,8.295,8.295,8.294,8.295
USDSEK,20081201,190400,8.294,8.295,8.294,8.294
USDSEK,20081201,190500,8.293,8.294,8.293,8.294
USDSEK,20081201,190600,8.294,8.294,8.290,8.290
USDSEK,20081201,190700,8.291,8.294,8.290,8.294
USDSEK,20081201,190800,8.293,8.293,8.293,8.293
USDSEK,20081201,190900,8.292,8.292,8.288,8.288
USDSEK,20081201,191000,8.287,8.287,8.285,8.285
USDSEK,20081201,191100,8.284,8.285,8.283,8.283
USDSEK,20081201,191200,8.282,8.283,8.282,8.283
USDSEK,20081201,191300,8.282,8.283,8.279,8.279
USDSEK,20081201,191400,8.278,8.280,8.278,8.279
USDSEK,20081201,191500,8.278,8.279,8.278,8.278
USDSEK,20081201,191600,8.279,8.281,8.279,8.281
USDSEK,20081201,191700,8.282,8.283,8.282,8.283
USDSEK,20081201,191800,8.282,8.284,8.282,8.284
USDSEK,20081201,191900,8.285,8.286,8.283,8.284
USDSEK,20081201,192000,8.283,8.283,8.282,8.283
USDSEK,20081201,192100,8.284,8.284,8.282,8.282
USDSEK,20081201,192200,8.282,8.283,8.282,8.283
USDSEK,20081201,192300,8.284,8.285,8.283,8.285
USDSEK,20081201,192400,8.286,8.286,8.285,8.285
USDSEK,20081201,192500,8.284,8.285,8.284,8.284
USDSEK,20081201,192600,8.285,8.287,8.285,8.286
USDSEK,20081201,192700,8.285,8.286,8.285,8.285
USDSEK,20081201,192800,8.285,8.285,8.285,8.285
USDSEK,20081201,192900,8.286,8.288,8.286,8.288
USDSEK,20081201,193000,8.289,8.289,8.287,8.287
USDSEK,20081201,193100,8.288,8.289,8.285,8.286
USDSEK,20081201,193200,8.285,8.286,8.285,8.286
USDSEK,20081201,193300,8.287,8.287,8.286,8.286
USDSEK,20081201,193400,8.287,8.288,8.285,8.285
USDSEK,20081201,193500,8.284,8.284,8.282,8.282
USDSEK,20081201,193600,8.283,8.283,8.279,8.280
USDSEK,20081201,193700,8.281,8.282,8.280,8.280
USDSEK,20081201,193800,8.281,8.282,8.281,8.282
USDSEK,20081201,193900,8.282,8.282,8.281,8.282
USDSEK,20081201,194000,8.283,8.283,8.283,8.283
USDSEK,20081201,194100,8.284,8.285,8.284,8.285
USDSEK,20081201,194200,8.285,8.285,8.285,8.285
USDSEK,20081201,194300,8.286,8.289,8.286,8.289
USDSEK,20081201,194400,8.290,8.290,8.288,8.288
USDSEK,20081201,194500,8.289,8.289,8.286,8.287
USDSEK,20081201,194600,8.288,8.290,8.285,8.285
USDSEK,20081201,194700,8.284,8.284,8.278,8.281
USDSEK,20081201,194800,8.282,8.284,8.281,8.284
USDSEK,20081201,194900,8.287,8.291,8.287,8.291
USDSEK,20081201,195000,8.292,8.292,8.289,8.289
USDSEK,20081201,195100,8.290,8.290,8.290,8.290
USDSEK,20081201,195200,8.291,8.296,8.291,8.292
USDSEK,20081201,195300,8.293,8.293,8.291,8.291
USDSEK,20081201,195400,8.289,8.292,8.289,8.292
USDSEK,20081201,195500,8.291,8.293,8.290,8.293
USDSEK,20081201,195600,8.294,8.295,8.294,8.295
USDSEK,20081201,195700,8.295,8.297,8.295,8.297
USDSEK,20081201,195800,8.298,8.298,8.294,8.295
USDSEK,20081201,195900,8.294,8.294,8.291,8.291
USDSEK,20081201,200000,8.290,8.290,8.283,8.284
USDSEK,20081201,200100,8.285,8.287,8.284,8.287
USDSEK,20081201,200200,8.286,8.286,8.285,8.285
USDSEK,20081201,200300,8.285,8.288,8.285,8.287
USDSEK,20081201,200400,8.288,8.289,8.288,8.289
USDSEK,20081201,200500,8.290,8.293,8.290,8.293
USDSEK,20081201,200600,8.294,8.298,8.294,8.296
USDSEK,20081201,200700,8.295,8.297,8.295,8.297
USDSEK,20081201,200800,8.296,8.296,8.293,8.293
USDSEK,20081201,200900,8.292,8.292,8.290,8.291
USDSEK,20081201,201000,8.290,8.291,8.288,8.291
USDSEK,20081201,201100,8.292,8.292,8.290,8.291
USDSEK,20081201,201200,8.292,8.293,8.292,8.292
USDSEK,20081201,201300,8.293,8.294,8.292,8.294
USDSEK,20081201,201400,8.295,8.298,8.295,8.296
USDSEK,20081201,201500,8.295,8.296,8.295,8.296
USDSEK,20081201,201600,8.297,8.300,8.297,8.299
USDSEK,20081201,201700,8.298,8.298,8.294,8.295
USDSEK,20081201,201800,8.294,8.294,8.293,8.293
USDSEK,20081201,201900,8.291,8.291,8.277,8.278
USDSEK,20081201,202000,8.279,8.279,8.278,8.279
USDSEK,20081201,202100,8.278,8.279,8.278,8.278
USDSEK,20081201,202200,8.277,8.280,8.276,8.279
USDSEK,20081201,202300,8.280,8.290,8.280,8.285
USDSEK,20081201,202400,8.283,8.293,8.279,8.291
USDSEK,20081201,202500,8.290,8.292,8.285,8.292
USDSEK,20081201,202600,8.291,8.291,8.283,8.284
USDSEK,20081201,202700,8.285,8.292,8.285,8.286
USDSEK,20081201,202800,8.283,8.288,8.282,8.287
USDSEK,20081201,202900,8.288,8.292,8.288,8.289
USDSEK,20081201,203000,8.288,8.288,8.287,8.287
USDSEK,20081201,203100,8.286,8.291,8.286,8.289
USDSEK,20081201,203200,8.288,8.288,8.284,8.284
USDSEK,20081201,203300,8.283,8.291,8.281,8.291
USDSEK,20081201,203400,8.292,8.292,8.283,8.284
USDSEK,20081201,203500,8.283,8.286,8.278,8.285
USDSEK,20081201,203600,8.288,8.291,8.284,8.291
USDSEK,20081201,203700,8.293,8.305,8.293,8.305
USDSEK,20081201,203800,8.306,8.308,8.306,8.306
USDSEK,20081201,203900,8.307,8.312,8.307,8.312
USDSEK,20081201,204000,8.315,8.315,8.313,8.313
USDSEK,20081201,204100,8.312,8.313,8.312,8.312
USDSEK,20081201,204200,8.311,8.317,8.310,8.312
USDSEK,20081201,204300,8.313,8.313,8.304,8.304
USDSEK,20081201,204400,8.303,8.303,8.302,8.302
USDSEK,20081201,204500,8.301,8.302,8.301,8.302
USDSEK,20081201,204600,8.301,8.301,8.300,8.300
USDSEK,20081201,204700,8.301,8.301,8.300,8.300
USDSEK,20081201,204800,8.301,8.306,8.301,8.306
USDSEK,20081201,204900,8.305,8.313,8.305,8.313
USDSEK,20081201,205000,8.312,8.312,8.302,8.303
USDSEK,20081201,205100,8.304,8.305,8.303,8.303
USDSEK,20081201,205200,8.302,8.302,8.299,8.299
USDSEK,20081201,205300,8.298,8.303,8.297,8.303
USDSEK,20081201,205400,8.302,8.304,8.295,8.298
USDSEK,20081201,205500,8.297,8.298,8.296,8.296
USDSEK,20081201,205600,8.297,8.297,8.284,8.285
USDSEK,20081201,205700,8.286,8.290,8.286,8.288
USDSEK,20081201,205800,8.289,8.289,8.283,8.283
USDSEK,20081201,205900,8.282,8.284,8.280,8.283
USDSEK,20081201,210000,8.284,8.291,8.284,8.290
USDSEK,20081201,210100,8.291,8.298,8.291,8.298
USDSEK,20081201,210200,8.300,8.301,8.299,8.301
USDSEK,20081201,210300,8.302,8.304,8.300,8.301
USDSEK,20081201,210400,8.302,8.305,8.302,8.304
USDSEK,20081201,210500,8.303,8.303,8.301,8.301
USDSEK,20081201,210600,8.302,8.306,8.301,8.306
USDSEK,20081201,210700,8.303,8.303,8.300,8.301
USDSEK,20081201,210800,8.302,8.303,8.302,8.302
USDSEK,20081201,210900,8.303,8.304,8.303,8.304
USDSEK,20081201,211000,8.303,8.303,8.303,8.303
USDSEK,20081201,211100,8.303,8.303,8.303,8.303
USDSEK,20081201,211200,8.303,8.304,8.303,8.304
USDSEK,20081201,211300,8.303,8.306,8.303,8.306
USDSEK,20081201,211400,8.305,8.312,8.305,8.311
USDSEK,20081201,211500,8.312,8.313,8.312,8.312
USDSEK,20081201,211600,8.311,8.312,8.310,8.311
USDSEK,20081201,211700,8.310,8.311,8.306,8.307
USDSEK,20081201,211800,8.306,8.308,8.306,8.308
USDSEK,20081201,211900,8.309,8.313,8.309,8.313
USDSEK,20081201,212000,8.312,8.316,8.312,8.315
USDSEK,20081201,212100,8.316,8.319,8.316,8.319
USDSEK,20081201,212200,8.318,8.318,8.316,8.316
USDSEK,20081201,212300,8.317,8.318,8.314,8.314
USDSEK,20081201,212400,8.315,8.318,8.314,8.318
USDSEK,20081201,212500,8.319,8.319,8.318,8.318
USDSEK,20081201,212600,8.319,8.321,8.319,8.321
USDSEK,20081201,212700,8.322,8.325,8.321,8.325
USDSEK,20081201,212800,8.324,8.324,8.323,8.323
USDSEK,20081201,212900,8.322,8.322,8.319,8.321
USDSEK,20081201,213000,8.320,8.326,8.320,8.326
USDSEK,20081201,213100,8.327,8.328,8.324,8.324
USDSEK,20081201,213200,8.325,8.327,8.325,8.326
USDSEK,20081201,213300,8.325,8.325,8.325,8.325
USDSEK,20081201,213400,8.325,8.325,8.321,8.321
USDSEK,20081201,213500,8.317,8.318,8.314,8.316
USDSEK,20081201,213600,8.315,8.316,8.313,8.316
USDSEK,20081201,213700,8.315,8.316,8.314,8.316
USDSEK,20081201,213800,8.317,8.318,8.317,8.318
USDSEK,20081201,213900,8.318,8.318,8.317,8.317
USDSEK,20081201,214000,8.316,8.317,8.315,8.317
USDSEK,20081201,214100,8.318,8.318,8.317,8.317
USDSEK,20081201,214200,8.316,8.316,8.311,8.311
USDSEK,20081201,214300,8.312,8.315,8.312,8.313
USDSEK,20081201,214400,8.312,8.313,8.312,8.313
USDSEK,20081201,214500,8.312,8.312,8.310,8.311
USDSEK,20081201,214600,8.312,8.321,8.312,8.315
USDSEK,20081201,214700,8.317,8.324,8.316,8.324
USDSEK,20081201,214800,8.325,8.325,8.320,8.320
USDSEK,20081201,214900,8.321,8.322,8.320,8.320
USDSEK,20081201,215000,8.321,8.322,8.320,8.322
USDSEK,20081201,215100,8.323,8.324,8.323,8.323
USDSEK,20081201,215200,8.324,8.324,8.323,8.323
USDSEK,20081201,215300,8.324,8.326,8.324,8.326
USDSEK,20081201,215400,8.326,8.327,8.326,8.327
USDSEK,20081201,215500,8.328,8.333,8.328,8.333
USDSEK,20081201,215600,8.332,8.332,8.332,8.332
USDSEK,20081201,215700,8.332,8.334,8.332,8.334
USDSEK,20081201,215800,8.333,8.333,8.333,8.333
USDSEK,20081201,215900,8.333,8.339,8.333,8.339
USDSEK,20081201,220000,8.340,8.345,8.340,8.343
USDSEK,20081201,220100,8.344,8.344,8.338,8.338
USDSEK,20081201,220200,8.337,8.337,8.337,8.337
USDSEK,20081201,220300,8.337,8.338,8.335,8.335
USDSEK,20081201,220400,8.336,8.336,8.335,8.336
USDSEK,20081201,220500,8.335,8.335,8.332,8.332
USDSEK,20081201,220600,8.333,8.333,8.332,8.333
USDSEK,20081201,220700,8.334,8.334,8.333,8.333
USDSEK,20081201,220800,8.334,8.334,8.328,8.328
USDSEK,20081201,220900,8.329,8.330,8.328,8.329
USDSEK,20081201,221000,8.330,8.330,8.329,8.329
USDSEK,20081201,221100,8.328,8.328,8.327,8.327
USDSEK,20081201,221200,8.327,8.327,8.326,8.326
USDSEK,20081201,221300,8.325,8.325,8.324,8.324
USDSEK,20081201,221400,8.323,8.323,8.322,8.322
USDSEK,20081201,221500,8.321,8.321,8.314,8.314
USDSEK,20081201,221600,8.315,8.319,8.315,8.317
USDSEK,20081201,221700,8.315,8.322,8.315,8.317
USDSEK,20081201,221800,8.318,8.319,8.318,8.318
USDSEK,20081201,221900,8.317,8.323,8.317,8.323
USDSEK,20081201,222000,8.324,8.324,8.324,8.324
USDSEK,20081201,222100,8.323,8.325,8.321,8.325
USDSEK,20081201,222200,8.324,8.324,8.322,8.323
USDSEK,20081201,222300,8.322,8.322,8.321,8.321
USDSEK,20081201,222400,8.322,8.322,8.318,8.318
USDSEK,20081201,222500,8.317,8.317,8.315,8.316
USDSEK,20081201,222600,8.317,8.318,8.317,8.318
USDSEK,20081201,222700,8.318,8.318,8.318,8.318
USDSEK,20081201,222800,8.319,8.319,8.300,8.300
USDSEK,20081201,222900,8.308,8.319,8.308,8.316
USDSEK,20081201,223000,8.315,8.318,8.315,8.318
USDSEK,20081201,223100,8.319,8.321,8.319,8.321
USDSEK,20081201,223200,8.322,8.324,8.315,8.315
USDSEK,20081201,223300,8.313,8.324,8.313,8.324
USDSEK,20081201,223400,8.322,8.322,8.320,8.321
USDSEK,20081201,223500,8.320,8.321,8.320,8.321
USDSEK,20081201,223600,8.321,8.321,8.317,8.317
USDSEK,20081201,223700,8.318,8.320,8.317,8.320
USDSEK,20081201,223800,8.321,8.322,8.321,8.322
USDSEK,20081201,223900,8.323,8.325,8.321,8.321
USDSEK,20081201,224000,8.317,8.317,8.315,8.315
USDSEK,20081201,224100,8.315,8.316,8.315,8.315
USDSEK,20081201,224200,8.316,8.316,8.316,8.316
USDSEK,20081201,224300,8.315,8.315,8.315,8.315
USDSEK,20081201,224400,8.315,8.315,8.313,8.313
USDSEK,20081201,224500,8.315,8.315,8.313,8.314
USDSEK,20081201,224600,8.315,8.315,8.315,8.315
USDSEK,20081201,224700,8.314,8.317,8.314,8.316
USDSEK,20081201,224800,8.315,8.318,8.315,8.318
USDSEK,20081201,224900,8.319,8.321,8.319,8.321
USDSEK,20081201,225000,8.320,8.320,8.319,8.319
USDSEK,20081201,225100,8.319,8.319,8.317,8.317
USDSEK,20081201,225200,8.318,8.318,8.316,8.318
USDSEK,20081201,225300,8.317,8.317,8.316,8.316
USDSEK,20081201,225400,8.317,8.317,8.317,8.317
USDSEK,20081201,225500,8.318,8.319,8.317,8.319
USDSEK,20081201,225600,8.319,8.319,8.319,8.319
USDSEK,20081201,225700,8.318,8.319,8.318,8.319
USDSEK,20081201,225800,8.320,8.320,8.320,8.320
USDSEK,20081201,225900,8.321,8.321,8.321,8.321
USDSEK,20081201,230000,8.321,8.321,8.319,8.319
USDSEK,20081201,230100,8.318,8.318,8.315,8.315
USDSEK,20081201,230200,8.317,8.317,8.315,8.315
USDSEK,20081201,230300,8.317,8.317,8.312,8.314
USDSEK,20081201,230400,8.315,8.315,8.312,8.312
USDSEK,20081201,230500,8.313,8.313,8.312,8.312
USDSEK,20081201,230600,8.311,8.311,8.311,8.311
USDSEK,20081201,230700,8.311,8.312,8.311,8.311
USDSEK,20081201,230800,8.312,8.312,8.311,8.311
USDSEK,20081201,230900,8.309,8.309,8.301,8.302
USDSEK,20081201,231000,8.301,8.301,8.300,8.300
USDSEK,20081201,231100,8.301,8.301,8.301,8.301
USDSEK,20081201,231200,8.301,8.302,8.301,8.302
USDSEK,20081201,231300,8.302,8.302,8.300,8.300
USDSEK,20081201,231400,8.301,8.301,8.300,8.300
USDSEK,20081201,231500,8.300,8.300,8.298,8.298
USDSEK,20081201,231600,8.297,8.297,8.295,8.295
USDSEK,20081201,231700,8.294,8.294,8.293,8.293
USDSEK,20081201,231800,8.294,8.294,8.290,8.290
USDSEK,20081201,231900,8.288,8.288,8.281,8.281
USDSEK,20081201,232000,8.282,8.290,8.282,8.290
USDSEK,20081201,232100,8.289,8.292,8.289,8.292
USDSEK,20081201,232200,8.291,8.291,8.289,8.289
USDSEK,20081201,232300,8.288,8.290,8.288,8.289
USDSEK,20081201,232400,8.288,8.289,8.288,8.289
USDSEK,20081201,232500,8.290,8.293,8.290,8.293
USDSEK,20081201,232600,8.292,8.295,8.292,8.294
USDSEK,20081201,232700,8.295,8.295,8.293,8.293
USDSEK,20081201,232800,8.292,8.292,8.287,8.291
USDSEK,20081201,232900,8.292,8.293,8.292,8.292
USDSEK,20081201,233000,8.291,8.293,8.291,8.293
USDSEK,20081201,233100,8.294,8.295,8.293,8.293
USDSEK,20081201,233200,8.294,8.295,8.291,8.291
USDSEK,20081201,233300,8.290,8.291,8.289,8.291
USDSEK,20081201,233400,8.292,8.293,8.292,8.292
USDSEK,20081201,233500,8.291,8.291,8.291,8.291
USDSEK,20081201,233600,8.290,8.290,8.289,8.289
USDSEK,20081201,233700,8.290,8.290,8.290,8.290
USDSEK,20081201,233800,8.292,8.292,8.291,8.291
USDSEK,20081201,233900,8.292,8.293,8.292,8.293
USDSEK,20081201,234000,8.293,8.295,8.293,8.295
USDSEK,20081201,234100,8.296,8.297,8.295,8.296
USDSEK,20081201,234200,8.294,8.294,8.293,8.293
USDSEK,20081201,234300,8.293,8.293,8.292,8.292
USDSEK,20081201,234400,8.293,8.293,8.293,8.293
USDSEK,20081201,234500,8.292,8.292,8.292,8.292
USDSEK,20081201,234600,8.293,8.293,8.293,8.293
USDSEK,20081201,234700,8.293,8.295,8.293,8.295
USDSEK,20081201,234800,8.296,8.296,8.296,8.296
USDSEK,20081201,234900,8.298,8.298,8.295,8.295
USDSEK,20081201,235000,8.296,8.296,8.296,8.296
USDSEK,20081201,235100,8.296,8.296,8.296,8.296
USDSEK,20081201,235200,8.296,8.298,8.296,8.298
USDSEK,20081201,235300,8.297,8.297,8.297,8.297
USDSEK,20081201,235400,8.297,8.297,8.297,8.297
USDSEK,20081201,235500,8.298,8.298,8.296,8.296
USDSEK,20081201,235600,8.298,8.298,8.298,8.298
USDSEK,20081201,235700,8.299,8.299,8.298,8.298
USDSEK,20081201,235800,8.298,8.298,8.298,8.298
USDSEK,20081201,235900,8.298,8.298,8.297,8.298
USDSEK,20081202,000000,8.298,8.299,8.298,8.299
USDSGD,20081201,000100,1.5111,1.5111,1.5111,1.5111
USDSGD,20081201,000200,1.5111,1.5111,1.5111,1.5111
USDSGD,20081201,000300,1.5111,1.5111,1.5111,1.5111
USDSGD,20081201,000400,1.5111,1.5111,1.5111,1.5111
USDSGD,20081201,000500,1.5111,1.5111,1.5111,1.5111
USDSGD,20081201,000600,1.5111,1.5111,1.5111,1.5111
USDSGD,20081201,000700,1.5111,1.5111,1.5111,1.5111
USDSGD,20081201,000800,1.5111,1.5111,1.5111,1.5111
USDSGD,20081201,000900,1.5111,1.5111,1.5111,1.5111
USDSGD,20081201,001000,1.5111,1.5111,1.5111,1.5111
USDSGD,20081201,001100,1.5111,1.5111,1.5111,1.5111
USDSGD,20081201,001200,1.5111,1.5111,1.5111,1.5111
USDSGD,20081201,001300,1.5111,1.5111,1.5111,1.5111
USDSGD,20081201,001400,1.5111,1.5111,1.5111,1.5111
USDSGD,20081201,001500,1.5111,1.5111,1.5111,1.5111
USDSGD,20081201,001600,1.5111,1.5111,1.5111,1.5111
USDSGD,20081201,001700,1.5111,1.5111,1.5111,1.5111
USDSGD,20081201,001800,1.5111,1.5111,1.5111,1.5111
USDSGD,20081201,001900,1.5111,1.5111,1.5111,1.5111
USDSGD,20081201,002000,1.5111,1.5111,1.5111,1.5111
USDSGD,20081201,002100,1.5111,1.5111,1.5111,1.5111
USDSGD,20081201,002200,1.5111,1.5111,1.5111,1.5111
USDSGD,20081201,002300,1.5111,1.5111,1.5111,1.5111
USDSGD,20081201,002400,1.5111,1.5111,1.5111,1.5111
USDSGD,20081201,002500,1.5111,1.5111,1.5111,1.5111
USDSGD,20081201,002600,1.5111,1.5111,1.5111,1.5111
USDSGD,20081201,002700,1.5111,1.5111,1.5111,1.5111
USDSGD,20081201,002800,1.5111,1.5111,1.5111,1.5111
USDSGD,20081201,002900,1.5111,1.5111,1.5111,1.5111
USDSGD,20081201,003000,1.5111,1.5111,1.5111,1.5111
USDSGD,20081201,003100,1.5111,1.5111,1.5111,1.5111
USDSGD,20081201,003200,1.5111,1.5111,1.5111,1.5111
USDSGD,20081201,003300,1.5111,1.5111,1.5111,1.5111
USDSGD,20081201,003400,1.5111,1.5111,1.5111,1.5111
USDSGD,20081201,003500,1.5111,1.5111,1.5111,1.5111
USDSGD,20081201,003600,1.5111,1.5111,1.5111,1.5111
USDSGD,20081201,003700,1.5111,1.5111,1.5111,1.5111
USDSGD,20081201,003800,1.5111,1.5111,1.5111,1.5111
USDSGD,20081201,003900,1.5111,1.5111,1.5111,1.5111
USDSGD,20081201,004000,1.5111,1.5111,1.5111,1.5111
USDSGD,20081201,004100,1.5111,1.5111,1.5111,1.5111
USDSGD,20081201,004200,1.5111,1.5111,1.5111,1.5111
USDSGD,20081201,004300,1.5111,1.5111,1.5111,1.5111
USDSGD,20081201,004400,1.5111,1.5112,1.5111,1.5112
USDSGD,20081201,004500,1.5112,1.5112,1.5112,1.5112
USDSGD,20081201,004600,1.5112,1.5112,1.5112,1.5112
USDSGD,20081201,004700,1.5112,1.5112,1.5112,1.5112
USDSGD,20081201,004800,1.5112,1.5112,1.5112,1.5112
USDSGD,20081201,004900,1.5112,1.5112,1.5112,1.5112
USDSGD,20081201,005000,1.5112,1.5112,1.5112,1.5112
USDSGD,20081201,005100,1.5112,1.5112,1.5108,1.5108
USDSGD,20081201,005200,1.5108,1.5108,1.5108,1.5108
USDSGD,20081201,005300,1.5108,1.5108,1.5108,1.5108
USDSGD,20081201,005400,1.5108,1.5108,1.5108,1.5108
USDSGD,20081201,005500,1.5113,1.5120,1.5113,1.5120
USDSGD,20081201,005600,1.5120,1.5120,1.5120,1.5120
USDSGD,20081201,005700,1.5120,1.5120,1.5120,1.5120
USDSGD,20081201,005800,1.5120,1.5120,1.5120,1.5120
USDSGD,20081201,005900,1.5121,1.5121,1.5119,1.5119
USDSGD,20081201,010000,1.5119,1.5121,1.5119,1.5121
USDSGD,20081201,010100,1.5123,1.5124,1.5123,1.5124
USDSGD,20081201,010200,1.5124,1.5124,1.5124,1.5124
USDSGD,20081201,010300,1.5124,1.5124,1.5124,1.5124
USDSGD,20081201,010400,1.5125,1.5125,1.5124,1.5125
USDSGD,20081201,010500,1.5125,1.5125,1.5125,1.5125
USDSGD,20081201,010600,1.5125,1.5125,1.5125,1.5125
USDSGD,20081201,010700,1.5125,1.5125,1.5125,1.5125
USDSGD,20081201,010800,1.5125,1.5125,1.5125,1.5125
USDSGD,20081201,010900,1.5125,1.5125,1.5125,1.5125
USDSGD,20081201,011000,1.5125,1.5125,1.5125,1.5125
USDSGD,20081201,011100,1.5125,1.5125,1.5125,1.5125
USDSGD,20081201,011200,1.5125,1.5125,1.5125,1.5125
USDSGD,20081201,011300,1.5125,1.5125,1.5125,1.5125
USDSGD,20081201,011400,1.5127,1.5127,1.5127,1.5127
USDSGD,20081201,011500,1.5126,1.5126,1.5125,1.5125
USDSGD,20081201,011600,1.5125,1.5125,1.5125,1.5125
USDSGD,20081201,011700,1.5125,1.5125,1.5125,1.5125
USDSGD,20081201,011800,1.5125,1.5125,1.5125,1.5125
USDSGD,20081201,011900,1.5125,1.5125,1.5125,1.5125
USDSGD,20081201,012000,1.5125,1.5125,1.5125,1.5125
USDSGD,20081201,012100,1.5125,1.5125,1.5125,1.5125
USDSGD,20081201,012200,1.5125,1.5125,1.5125,1.5125
USDSGD,20081201,012300,1.5125,1.5125,1.5125,1.5125
USDSGD,20081201,012400,1.5125,1.5126,1.5125,1.5125
USDSGD,20081201,012500,1.5126,1.5126,1.5126,1.5126
USDSGD,20081201,012600,1.5126,1.5126,1.5126,1.5126
USDSGD,20081201,012700,1.5125,1.5125,1.5125,1.5125
USDSGD,20081201,012800,1.5126,1.5126,1.5126,1.5126
USDSGD,20081201,012900,1.5126,1.5126,1.5125,1.5126
USDSGD,20081201,013000,1.5125,1.5125,1.5125,1.5125
USDSGD,20081201,013100,1.5126,1.5126,1.5126,1.5126
USDSGD,20081201,013200,1.5126,1.5126,1.5126,1.5126
USDSGD,20081201,013300,1.5126,1.5126,1.5126,1.5126
USDSGD,20081201,013400,1.5126,1.5126,1.5126,1.5126
USDSGD,20081201,013500,1.5126,1.5126,1.5126,1.5126
USDSGD,20081201,013600,1.5126,1.5126,1.5125,1.5126
USDSGD,20081201,013700,1.5126,1.5126,1.5126,1.5126
USDSGD,20081201,013800,1.5126,1.5126,1.5126,1.5126
USDSGD,20081201,013900,1.5126,1.5126,1.5126,1.5126
USDSGD,20081201,014000,1.5126,1.5126,1.5126,1.5126
USDSGD,20081201,014100,1.5126,1.5126,1.5126,1.5126
USDSGD,20081201,014200,1.5125,1.5125,1.5125,1.5125
USDSGD,20081201,014300,1.5125,1.5129,1.5125,1.5129
USDSGD,20081201,014400,1.5129,1.5131,1.5129,1.5131
USDSGD,20081201,014500,1.5132,1.5146,1.5132,1.5139
USDSGD,20081201,014600,1.5138,1.5145,1.5138,1.5145
USDSGD,20081201,014700,1.5146,1.5151,1.5146,1.5151
USDSGD,20081201,014800,1.5148,1.5148,1.5143,1.5144
USDSGD,20081201,014900,1.5145,1.5150,1.5145,1.5150
USDSGD,20081201,015000,1.5151,1.5152,1.5151,1.5152
USDSGD,20081201,015100,1.5152,1.5158,1.5152,1.5153
USDSGD,20081201,015200,1.5153,1.5153,1.5153,1.5153
USDSGD,20081201,015300,1.5154,1.5156,1.5154,1.5156
USDSGD,20081201,015400,1.5157,1.5158,1.5156,1.5157
USDSGD,20081201,015500,1.5159,1.5159,1.5156,1.5157
USDSGD,20081201,015600,1.5158,1.5158,1.5156,1.5157
USDSGD,20081201,015700,1.5158,1.5159,1.5158,1.5159
USDSGD,20081201,015800,1.5159,1.5159,1.5159,1.5159
USDSGD,20081201,015900,1.5159,1.5159,1.5158,1.5158
USDSGD,20081201,020000,1.5157,1.5158,1.5157,1.5158
USDSGD,20081201,020100,1.5157,1.5157,1.5157,1.5157
USDSGD,20081201,020200,1.5156,1.5156,1.5154,1.5154
USDSGD,20081201,020300,1.5153,1.5153,1.5147,1.5147
USDSGD,20081201,020400,1.5148,1.5148,1.5147,1.5147
USDSGD,20081201,020500,1.5147,1.5147,1.5147,1.5147
USDSGD,20081201,020600,1.5147,1.5147,1.5146,1.5146
USDSGD,20081201,020700,1.5146,1.5148,1.5146,1.5148
USDSGD,20081201,020800,1.5146,1.5148,1.5146,1.5148
USDSGD,20081201,020900,1.5149,1.5149,1.5149,1.5149
USDSGD,20081201,021000,1.5149,1.5149,1.5149,1.5149
USDSGD,20081201,021100,1.5151,1.5153,1.5151,1.5153
USDSGD,20081201,021200,1.5153,1.5155,1.5153,1.5155
USDSGD,20081201,021300,1.5156,1.5160,1.5156,1.5160
USDSGD,20081201,021400,1.5159,1.5164,1.5159,1.5164
USDSGD,20081201,021500,1.5165,1.5165,1.5165,1.5165
USDSGD,20081201,021600,1.5164,1.5165,1.5164,1.5165
USDSGD,20081201,021700,1.5165,1.5166,1.5165,1.5166
USDSGD,20081201,021800,1.5167,1.5170,1.5167,1.5170
USDSGD,20081201,021900,1.5172,1.5172,1.5168,1.5171
USDSGD,20081201,022000,1.5171,1.5174,1.5171,1.5174
USDSGD,20081201,022100,1.5175,1.5180,1.5175,1.5179
USDSGD,20081201,022200,1.5180,1.5180,1.5179,1.5179
USDSGD,20081201,022300,1.5180,1.5183,1.5180,1.5183
USDSGD,20081201,022400,1.5183,1.5183,1.5183,1.5183
USDSGD,20081201,022500,1.5183,1.5183,1.5178,1.5178
USDSGD,20081201,022600,1.5176,1.5180,1.5176,1.5179
USDSGD,20081201,022700,1.5179,1.5180,1.5179,1.5179
USDSGD,20081201,022800,1.5183,1.5184,1.5181,1.5181
USDSGD,20081201,022900,1.5181,1.5181,1.5181,1.5181
USDSGD,20081201,023000,1.5180,1.5181,1.5180,1.5181
USDSGD,20081201,023100,1.5182,1.5182,1.5182,1.5182
USDSGD,20081201,023200,1.5181,1.5181,1.5181,1.5181
USDSGD,20081201,023300,1.5180,1.5181,1.5180,1.5181
USDSGD,20081201,023400,1.5181,1.5181,1.5179,1.5179
USDSGD,20081201,023500,1.5180,1.5180,1.5179,1.5179
USDSGD,20081201,023600,1.5179,1.5179,1.5177,1.5177
USDSGD,20081201,023700,1.5178,1.5178,1.5176,1.5177
USDSGD,20081201,023800,1.5178,1.5179,1.5178,1.5179
USDSGD,20081201,023900,1.5178,1.5178,1.5178,1.5178
USDSGD,20081201,024000,1.5178,1.5178,1.5176,1.5178
USDSGD,20081201,024100,1.5178,1.5178,1.5178,1.5178
USDSGD,20081201,024200,1.5178,1.5178,1.5171,1.5171
USDSGD,20081201,024300,1.5173,1.5173,1.5171,1.5171
USDSGD,20081201,024400,1.5171,1.5171,1.5171,1.5171
USDSGD,20081201,024500,1.5171,1.5173,1.5171,1.5173
USDSGD,20081201,024600,1.5173,1.5176,1.5172,1.5172
USDSGD,20081201,024700,1.5173,1.5174,1.5173,1.5174
USDSGD,20081201,024800,1.5174,1.5174,1.5174,1.5174
USDSGD,20081201,024900,1.5174,1.5182,1.5174,1.5182
USDSGD,20081201,025000,1.5183,1.5183,1.5182,1.5182
USDSGD,20081201,025100,1.5185,1.5185,1.5179,1.5181
USDSGD,20081201,025200,1.5180,1.5180,1.5178,1.5178
USDSGD,20081201,025300,1.5179,1.5179,1.5179,1.5179
USDSGD,20081201,025400,1.5176,1.5179,1.5176,1.5178
USDSGD,20081201,025500,1.5179,1.5181,1.5179,1.5180
USDSGD,20081201,025600,1.5180,1.5180,1.5180,1.5180
USDSGD,20081201,025700,1.5181,1.5184,1.5180,1.5183
USDSGD,20081201,025800,1.5183,1.5183,1.5183,1.5183
USDSGD,20081201,025900,1.5184,1.5185,1.5184,1.5185
USDSGD,20081201,030000,1.5184,1.5184,1.5183,1.5183
USDSGD,20081201,030100,1.5183,1.5183,1.5183,1.5183
USDSGD,20081201,030200,1.5183,1.5183,1.5183,1.5183
USDSGD,20081201,030300,1.5184,1.5184,1.5183,1.5183
USDSGD,20081201,030400,1.5182,1.5182,1.5182,1.5182
USDSGD,20081201,030500,1.5183,1.5183,1.5183,1.5183
USDSGD,20081201,030600,1.5183,1.5183,1.5183,1.5183
USDSGD,20081201,030700,1.5181,1.5183,1.5181,1.5183
USDSGD,20081201,030800,1.5183,1.5183,1.5183,1.5183
USDSGD,20081201,030900,1.5185,1.5185,1.5183,1.5183
USDSGD,20081201,031000,1.5183,1.5183,1.5183,1.5183
USDSGD,20081201,031100,1.5184,1.5184,1.5184,1.5184
USDSGD,20081201,031200,1.5184,1.5184,1.5184,1.5184
USDSGD,20081201,031300,1.5183,1.5184,1.5183,1.5184
USDSGD,20081201,031400,1.5185,1.5185,1.5185,1.5185
USDSGD,20081201,031500,1.5185,1.5185,1.5185,1.5185
USDSGD,20081201,031600,1.5185,1.5185,1.5185,1.5185
USDSGD,20081201,031700,1.5185,1.5186,1.5185,1.5186
USDSGD,20081201,031800,1.5187,1.5187,1.5187,1.5187
USDSGD,20081201,031900,1.5187,1.5187,1.5187,1.5187
USDSGD,20081201,032000,1.5188,1.5189,1.5188,1.5189
USDSGD,20081201,032100,1.5188,1.5188,1.5188,1.5188
USDSGD,20081201,032200,1.5188,1.5189,1.5188,1.5188
USDSGD,20081201,032300,1.5189,1.5190,1.5189,1.5190
USDSGD,20081201,032400,1.5191,1.5193,1.5191,1.5193
USDSGD,20081201,032500,1.5194,1.5194,1.5191,1.5191
USDSGD,20081201,032600,1.5193,1.5194,1.5192,1.5193
USDSGD,20081201,032700,1.5193,1.5193,1.5193,1.5193
USDSGD,20081201,032800,1.5193,1.5193,1.5193,1.5193
USDSGD,20081201,032900,1.5195,1.5195,1.5193,1.5193
USDSGD,20081201,033000,1.5195,1.5200,1.5195,1.5199
USDSGD,20081201,033100,1.5200,1.5204,1.5200,1.5204
USDSGD,20081201,033200,1.5206,1.5206,1.5206,1.5206
USDSGD,20081201,033300,1.5206,1.5206,1.5206,1.5206
USDSGD,20081201,033400,1.5206,1.5206,1.5206,1.5206
USDSGD,20081201,033500,1.5204,1.5207,1.5204,1.5207
USDSGD,20081201,033600,1.5206,1.5208,1.5206,1.5208
USDSGD,20081201,033700,1.5207,1.5207,1.5207,1.5207
USDSGD,20081201,033800,1.5206,1.5207,1.5206,1.5207
USDSGD,20081201,033900,1.5208,1.5220,1.5208,1.5220
USDSGD,20081201,034000,1.5221,1.5227,1.5220,1.5227
USDSGD,20081201,034100,1.5225,1.5225,1.5224,1.5225
USDSGD,20081201,034200,1.5225,1.5226,1.5225,1.5226
USDSGD,20081201,034300,1.5227,1.5227,1.5225,1.5227
USDSGD,20081201,034400,1.5225,1.5229,1.5225,1.5228
USDSGD,20081201,034500,1.5229,1.5233,1.5229,1.5233
USDSGD,20081201,034600,1.5234,1.5238,1.5234,1.5235
USDSGD,20081201,034700,1.5234,1.5234,1.5231,1.5231
USDSGD,20081201,034800,1.5230,1.5230,1.5215,1.5221
USDSGD,20081201,034900,1.5224,1.5225,1.5224,1.5225
USDSGD,20081201,035000,1.5224,1.5224,1.5222,1.5223
USDSGD,20081201,035100,1.5225,1.5225,1.5222,1.5222
USDSGD,20081201,035200,1.5223,1.5224,1.5222,1.5222
USDSGD,20081201,035300,1.5223,1.5223,1.5221,1.5221
USDSGD,20081201,035400,1.5222,1.5225,1.5222,1.5225
USDSGD,20081201,035500,1.5226,1.5227,1.5226,1.5227
USDSGD,20081201,035600,1.5227,1.5227,1.5227,1.5227
USDSGD,20081201,035700,1.5228,1.5229,1.5228,1.5229
USDSGD,20081201,035800,1.5229,1.5229,1.5229,1.5229
USDSGD,20081201,035900,1.5229,1.5230,1.5229,1.5230
USDSGD,20081201,040000,1.5229,1.5229,1.5226,1.5226
USDSGD,20081201,040100,1.5225,1.5225,1.5224,1.5224
USDSGD,20081201,040200,1.5223,1.5224,1.5223,1.5224
USDSGD,20081201,040300,1.5223,1.5223,1.5222,1.5222
USDSGD,20081201,040400,1.5221,1.5221,1.5221,1.5221
USDSGD,20081201,040500,1.5222,1.5222,1.5222,1.5222
USDSGD,20081201,040600,1.5224,1.5224,1.5224,1.5224
USDSGD,20081201,040700,1.5224,1.5224,1.5224,1.5224
USDSGD,20081201,040800,1.5224,1.5224,1.5224,1.5224
USDSGD,20081201,040900,1.5224,1.5225,1.5224,1.5224
USDSGD,20081201,041000,1.5223,1.5223,1.5222,1.5223
USDSGD,20081201,041100,1.5225,1.5225,1.5224,1.5224
USDSGD,20081201,041200,1.5223,1.5223,1.5223,1.5223
USDSGD,20081201,041300,1.5223,1.5223,1.5222,1.5222
USDSGD,20081201,041400,1.5222,1.5222,1.5222,1.5222
USDSGD,20081201,041500,1.5222,1.5222,1.5222,1.5222
USDSGD,20081201,041600,1.5222,1.5222,1.5221,1.5221
USDSGD,20081201,041700,1.5221,1.5221,1.5221,1.5221
USDSGD,20081201,041800,1.5221,1.5221,1.5221,1.5221
USDSGD,20081201,041900,1.5221,1.5221,1.5221,1.5221
USDSGD,20081201,042000,1.5221,1.5221,1.5221,1.5221
USDSGD,20081201,042100,1.5221,1.5221,1.5221,1.5221
USDSGD,20081201,042200,1.5221,1.5221,1.5221,1.5221
USDSGD,20081201,042300,1.5220,1.5221,1.5220,1.5221
USDSGD,20081201,042400,1.5221,1.5221,1.5221,1.5221
USDSGD,20081201,042500,1.5220,1.5220,1.5220,1.5220
USDSGD,20081201,042600,1.5220,1.5220,1.5220,1.5220
USDSGD,20081201,042700,1.5220,1.5220,1.5220,1.5220
USDSGD,20081201,042800,1.5221,1.5221,1.5221,1.5221
USDSGD,20081201,042900,1.5221,1.5221,1.5221,1.5221
USDSGD,20081201,043000,1.5223,1.5223,1.5221,1.5221
USDSGD,20081201,043100,1.5221,1.5221,1.5221,1.5221
USDSGD,20081201,043200,1.5221,1.5222,1.5221,1.5222
USDSGD,20081201,043300,1.5221,1.5221,1.5221,1.5221
USDSGD,20081201,043400,1.5221,1.5221,1.5221,1.5221
USDSGD,20081201,043500,1.5226,1.5226,1.5222,1.5223
USDSGD,20081201,043600,1.5222,1.5222,1.5222,1.5222
USDSGD,20081201,043700,1.5222,1.5222,1.5222,1.5222
USDSGD,20081201,043800,1.5222,1.5222,1.5222,1.5222
USDSGD,20081201,043900,1.5222,1.5222,1.5221,1.5221
USDSGD,20081201,044000,1.5221,1.5222,1.5221,1.5222
USDSGD,20081201,044100,1.5221,1.5221,1.5220,1.5221
USDSGD,20081201,044200,1.5221,1.5221,1.5220,1.5220
USDSGD,20081201,044300,1.5220,1.5220,1.5220,1.5220
USDSGD,20081201,044400,1.5220,1.5220,1.5220,1.5220
USDSGD,20081201,044600,1.5220,1.5220,1.5219,1.5219
USDSGD,20081201,044700,1.5219,1.5219,1.5218,1.5218
USDSGD,20081201,044800,1.5219,1.5219,1.5219,1.5219
USDSGD,20081201,044900,1.5219,1.5219,1.5219,1.5219
USDSGD,20081201,045000,1.5219,1.5219,1.5219,1.5219
USDSGD,20081201,045100,1.5219,1.5219,1.5219,1.5219
USDSGD,20081201,045200,1.5219,1.5219,1.5219,1.5219
USDSGD,20081201,045300,1.5219,1.5219,1.5219,1.5219
USDSGD,20081201,045400,1.5219,1.5219,1.5219,1.5219
USDSGD,20081201,045500,1.5219,1.5219,1.5219,1.5219
USDSGD,20081201,045600,1.5219,1.5219,1.5219,1.5219
USDSGD,20081201,045700,1.5219,1.5219,1.5219,1.5219
USDSGD,20081201,045800,1.5219,1.5219,1.5219,1.5219
USDSGD,20081201,045900,1.5219,1.5219,1.5219,1.5219
USDSGD,20081201,050000,1.5219,1.5219,1.5219,1.5219
USDSGD,20081201,050100,1.5220,1.5220,1.5218,1.5219
USDSGD,20081201,050200,1.5219,1.5219,1.5218,1.5218
USDSGD,20081201,050300,1.5218,1.5218,1.5218,1.5218
USDSGD,20081201,050400,1.5218,1.5218,1.5218,1.5218
USDSGD,20081201,050500,1.5216,1.5216,1.5216,1.5216
USDSGD,20081201,050600,1.5216,1.5216,1.5216,1.5216
USDSGD,20081201,050700,1.5216,1.5216,1.5216,1.5216
USDSGD,20081201,050800,1.5216,1.5216,1.5214,1.5214
USDSGD,20081201,050900,1.5213,1.5213,1.5212,1.5213
USDSGD,20081201,051000,1.5213,1.5213,1.5213,1.5213
USDSGD,20081201,051100,1.5213,1.5213,1.5213,1.5213
USDSGD,20081201,051200,1.5213,1.5213,1.5213,1.5213
USDSGD,20081201,051300,1.5213,1.5213,1.5213,1.5213
USDSGD,20081201,051400,1.5213,1.5213,1.5213,1.5213
USDSGD,20081201,051500,1.5211,1.5213,1.5211,1.5213
USDSGD,20081201,051600,1.5212,1.5214,1.5212,1.5214
USDSGD,20081201,051700,1.5214,1.5214,1.5214,1.5214
USDSGD,20081201,051800,1.5214,1.5214,1.5214,1.5214
USDSGD,20081201,051900,1.5214,1.5214,1.5214,1.5214
USDSGD,20081201,052000,1.5214,1.5215,1.5214,1.5215
USDSGD,20081201,052100,1.5215,1.5215,1.5215,1.5215
USDSGD,20081201,052200,1.5215,1.5215,1.5215,1.5215
USDSGD,20081201,052300,1.5215,1.5215,1.5215,1.5215
USDSGD,20081201,052400,1.5216,1.5216,1.5216,1.5216
USDSGD,20081201,052500,1.5215,1.5215,1.5215,1.5215
USDSGD,20081201,052600,1.5215,1.5215,1.5215,1.5215
USDSGD,20081201,052700,1.5215,1.5215,1.5215,1.5215
USDSGD,20081201,052800,1.5215,1.5215,1.5215,1.5215
USDSGD,20081201,052900,1.5215,1.5216,1.5215,1.5216
USDSGD,20081201,053000,1.5217,1.5217,1.5217,1.5217
USDSGD,20081201,053100,1.5217,1.5217,1.5217,1.5217
USDSGD,20081201,053200,1.5218,1.5218,1.5216,1.5216
USDSGD,20081201,053300,1.5217,1.5217,1.5217,1.5217
USDSGD,20081201,053400,1.5218,1.5218,1.5218,1.5218
USDSGD,20081201,053500,1.5218,1.5218,1.5218,1.5218
USDSGD,20081201,053600,1.5218,1.5218,1.5218,1.5218
USDSGD,20081201,053700,1.5218,1.5218,1.5218,1.5218
USDSGD,20081201,053800,1.5217,1.5217,1.5217,1.5217
USDSGD,20081201,053900,1.5218,1.5218,1.5216,1.5216
USDSGD,20081201,054000,1.5216,1.5216,1.5216,1.5216
USDSGD,20081201,054100,1.5216,1.5216,1.5216,1.5216
USDSGD,20081201,054200,1.5215,1.5216,1.5215,1.5215
USDSGD,20081201,054300,1.5216,1.5216,1.5216,1.5216
USDSGD,20081201,054400,1.5216,1.5216,1.5216,1.5216
USDSGD,20081201,054500,1.5216,1.5216,1.5216,1.5216
USDSGD,20081201,054600,1.5215,1.5215,1.5215,1.5215
USDSGD,20081201,054700,1.5215,1.5215,1.5215,1.5215
USDSGD,20081201,054800,1.5215,1.5215,1.5213,1.5213
USDSGD,20081201,054900,1.5211,1.5211,1.5211,1.5211
USDSGD,20081201,055000,1.5211,1.5211,1.5211,1.5211
USDSGD,20081201,055100,1.5211,1.5211,1.5211,1.5211
USDSGD,20081201,055200,1.5211,1.5212,1.5211,1.5211
USDSGD,20081201,055300,1.5211,1.5211,1.5211,1.5211
USDSGD,20081201,055400,1.5211,1.5211,1.5211,1.5211
USDSGD,20081201,055500,1.5211,1.5211,1.5211,1.5211
USDSGD,20081201,055600,1.5211,1.5211,1.5211,1.5211
USDSGD,20081201,055700,1.5211,1.5211,1.5211,1.5211
USDSGD,20081201,055800,1.5211,1.5211,1.5211,1.5211
USDSGD,20081201,055900,1.5211,1.5211,1.5211,1.5211
USDSGD,20081201,060000,1.5211,1.5211,1.5211,1.5211
USDSGD,20081201,060100,1.5214,1.5214,1.5214,1.5214
USDSGD,20081201,060200,1.5214,1.5215,1.5214,1.5215
USDSGD,20081201,060300,1.5215,1.5215,1.5215,1.5215
USDSGD,20081201,060400,1.5215,1.5215,1.5215,1.5215
USDSGD,20081201,060500,1.5215,1.5215,1.5215,1.5215
USDSGD,20081201,060600,1.5215,1.5215,1.5215,1.5215
USDSGD,20081201,060700,1.5215,1.5215,1.5215,1.5215
USDSGD,20081201,060800,1.5215,1.5215,1.5215,1.5215
USDSGD,20081201,060900,1.5215,1.5215,1.5215,1.5215
USDSGD,20081201,061000,1.5216,1.5216,1.5216,1.5216
USDSGD,20081201,061100,1.5216,1.5216,1.5216,1.5216
USDSGD,20081201,061200,1.5216,1.5216,1.5216,1.5216
USDSGD,20081201,061300,1.5216,1.5216,1.5216,1.5216
USDSGD,20081201,061400,1.5216,1.5216,1.5216,1.5216
USDSGD,20081201,061500,1.5216,1.5217,1.5216,1.5217
USDSGD,20081201,061600,1.5217,1.5217,1.5217,1.5217
USDSGD,20081201,061700,1.5217,1.5217,1.5217,1.5217
USDSGD,20081201,061800,1.5218,1.5218,1.5218,1.5218
USDSGD,20081201,061900,1.5217,1.5218,1.5217,1.5218
USDSGD,20081201,062000,1.5217,1.5217,1.5217,1.5217
USDSGD,20081201,062100,1.5217,1.5217,1.5217,1.5217
USDSGD,20081201,062200,1.5216,1.5216,1.5216,1.5216
USDSGD,20081201,062300,1.5216,1.5216,1.5216,1.5216
USDSGD,20081201,062400,1.5216,1.5216,1.5216,1.5216
USDSGD,20081201,062500,1.5216,1.5216,1.5216,1.5216
USDSGD,20081201,062600,1.5216,1.5216,1.5216,1.5216
USDSGD,20081201,062700,1.5216,1.5216,1.5216,1.5216
USDSGD,20081201,062800,1.5216,1.5216,1.5216,1.5216
USDSGD,20081201,062900,1.5216,1.5216,1.5216,1.5216
USDSGD,20081201,063000,1.5216,1.5216,1.5216,1.5216
USDSGD,20081201,063100,1.5216,1.5216,1.5216,1.5216
USDSGD,20081201,063200,1.5216,1.5216,1.5216,1.5216
USDSGD,20081201,063300,1.5216,1.5216,1.5216,1.5216
USDSGD,20081201,063400,1.5216,1.5216,1.5216,1.5216
USDSGD,20081201,063500,1.5216,1.5216,1.5216,1.5216
USDSGD,20081201,063600,1.5216,1.5216,1.5216,1.5216
USDSGD,20081201,063700,1.5216,1.5216,1.5213,1.5214
USDSGD,20081201,063800,1.5215,1.5215,1.5215,1.5215
USDSGD,20081201,063900,1.5215,1.5215,1.5215,1.5215
USDSGD,20081201,064000,1.5215,1.5215,1.5215,1.5215
USDSGD,20081201,064100,1.5215,1.5215,1.5215,1.5215
USDSGD,20081201,064200,1.5215,1.5215,1.5215,1.5215
USDSGD,20081201,064300,1.5215,1.5215,1.5214,1.5214
USDSGD,20081201,064400,1.5214,1.5214,1.5214,1.5214
USDSGD,20081201,064500,1.5215,1.5215,1.5215,1.5215
USDSGD,20081201,064600,1.5215,1.5215,1.5215,1.5215
USDSGD,20081201,064700,1.5215,1.5215,1.5215,1.5215
USDSGD,20081201,064800,1.5215,1.5215,1.5215,1.5215
USDSGD,20081201,064900,1.5215,1.5215,1.5215,1.5215
USDSGD,20081201,065000,1.5215,1.5215,1.5215,1.5215
USDSGD,20081201,065100,1.5215,1.5215,1.5215,1.5215
USDSGD,20081201,065200,1.5215,1.5215,1.5214,1.5214
USDSGD,20081201,065300,1.5215,1.5215,1.5214,1.5214
USDSGD,20081201,065400,1.5213,1.5213,1.5211,1.5211
USDSGD,20081201,065500,1.5213,1.5213,1.5213,1.5213
USDSGD,20081201,065600,1.5215,1.5215,1.5215,1.5215
USDSGD,20081201,065700,1.5215,1.5215,1.5215,1.5215
USDSGD,20081201,065800,1.5215,1.5215,1.5215,1.5215
USDSGD,20081201,065900,1.5214,1.5215,1.5214,1.5215
USDSGD,20081201,070000,1.5214,1.5214,1.5210,1.5210
USDSGD,20081201,070100,1.5211,1.5213,1.5211,1.5212
USDSGD,20081201,070200,1.5213,1.5213,1.5208,1.5208
USDSGD,20081201,070300,1.5207,1.5207,1.5206,1.5206
USDSGD,20081201,070400,1.5206,1.5206,1.5202,1.5202
USDSGD,20081201,070500,1.5203,1.5203,1.5203,1.5203
USDSGD,20081201,070600,1.5203,1.5203,1.5202,1.5202
USDSGD,20081201,070700,1.5202,1.5202,1.5199,1.5201
USDSGD,20081201,070800,1.5201,1.5201,1.5201,1.5201
USDSGD,20081201,070900,1.5201,1.5201,1.5201,1.5201
USDSGD,20081201,071000,1.5202,1.5202,1.5202,1.5202
USDSGD,20081201,071100,1.5204,1.5204,1.5204,1.5204
USDSGD,20081201,071200,1.5205,1.5205,1.5204,1.5204
USDSGD,20081201,071300,1.5204,1.5204,1.5204,1.5204
USDSGD,20081201,071400,1.5204,1.5204,1.5204,1.5204
USDSGD,20081201,071500,1.5204,1.5204,1.5202,1.5202
USDSGD,20081201,071600,1.5203,1.5204,1.5203,1.5204
USDSGD,20081201,071700,1.5202,1.5203,1.5202,1.5202
USDSGD,20081201,071800,1.5203,1.5204,1.5203,1.5204
USDSGD,20081201,071900,1.5205,1.5205,1.5200,1.5203
USDSGD,20081201,072000,1.5203,1.5203,1.5203,1.5203
USDSGD,20081201,072100,1.5203,1.5203,1.5203,1.5203
USDSGD,20081201,072200,1.5203,1.5204,1.5203,1.5204
USDSGD,20081201,072300,1.5204,1.5204,1.5204,1.5204
USDSGD,20081201,072400,1.5204,1.5204,1.5204,1.5204
USDSGD,20081201,072500,1.5206,1.5206,1.5204,1.5204
USDSGD,20081201,072600,1.5206,1.5208,1.5206,1.5208
USDSGD,20081201,072700,1.5211,1.5214,1.5211,1.5213
USDSGD,20081201,072800,1.5212,1.5212,1.5211,1.5211
USDSGD,20081201,072900,1.5211,1.5211,1.5211,1.5211
USDSGD,20081201,073000,1.5211,1.5211,1.5211,1.5211
USDSGD,20081201,073100,1.5211,1.5211,1.5211,1.5211
USDSGD,20081201,073200,1.5213,1.5213,1.5212,1.5212
USDSGD,20081201,073300,1.5211,1.5211,1.5211,1.5211
USDSGD,20081201,073400,1.5210,1.5210,1.5210,1.5210
USDSGD,20081201,073500,1.5210,1.5210,1.5210,1.5210
USDSGD,20081201,073600,1.5210,1.5211,1.5210,1.5211
USDSGD,20081201,073700,1.5213,1.5213,1.5211,1.5211
USDSGD,20081201,073800,1.5211,1.5211,1.5211,1.5211
USDSGD,20081201,073900,1.5212,1.5212,1.5211,1.5211
USDSGD,20081201,074000,1.5210,1.5211,1.5209,1.5209
USDSGD,20081201,074100,1.5207,1.5207,1.5202,1.5205
USDSGD,20081201,074200,1.5204,1.5204,1.5204,1.5204
USDSGD,20081201,074300,1.5204,1.5204,1.5204,1.5204
USDSGD,20081201,074400,1.5204,1.5204,1.5204,1.5204
USDSGD,20081201,074500,1.5204,1.5208,1.5204,1.5206
USDSGD,20081201,074600,1.5208,1.5208,1.5208,1.5208
USDSGD,20081201,074700,1.5208,1.5208,1.5208,1.5208
USDSGD,20081201,074800,1.5208,1.5208,1.5208,1.5208
USDSGD,20081201,074900,1.5208,1.5210,1.5208,1.5210
USDSGD,20081201,075000,1.5209,1.5209,1.5209,1.5209
USDSGD,20081201,075100,1.5209,1.5209,1.5209,1.5209
USDSGD,20081201,075200,1.5209,1.5209,1.5209,1.5209
USDSGD,20081201,075300,1.5210,1.5210,1.5208,1.5208
USDSGD,20081201,075400,1.5208,1.5208,1.5208,1.5208
USDSGD,20081201,075500,1.5207,1.5207,1.5203,1.5204
USDSGD,20081201,075600,1.5203,1.5204,1.5202,1.5204
USDSGD,20081201,075700,1.5204,1.5204,1.5204,1.5204
USDSGD,20081201,075800,1.5204,1.5204,1.5204,1.5204
USDSGD,20081201,075900,1.5204,1.5204,1.5204,1.5204
USDSGD,20081201,080000,1.5204,1.5204,1.5202,1.5203
USDSGD,20081201,080100,1.5204,1.5204,1.5204,1.5204
USDSGD,20081201,080200,1.5204,1.5204,1.5204,1.5204
USDSGD,20081201,080300,1.5204,1.5205,1.5204,1.5205
USDSGD,20081201,080400,1.5207,1.5207,1.5207,1.5207
USDSGD,20081201,080500,1.5207,1.5207,1.5207,1.5207
USDSGD,20081201,080600,1.5207,1.5207,1.5207,1.5207
USDSGD,20081201,080700,1.5205,1.5205,1.5199,1.5202
USDSGD,20081201,080800,1.5204,1.5206,1.5204,1.5206
USDSGD,20081201,080900,1.5205,1.5206,1.5205,1.5206
USDSGD,20081201,081000,1.5205,1.5208,1.5205,1.5208
USDSGD,20081201,081100,1.5209,1.5214,1.5209,1.5214
USDSGD,20081201,081200,1.5215,1.5215,1.5214,1.5214
USDSGD,20081201,081300,1.5214,1.5214,1.5214,1.5214
USDSGD,20081201,081400,1.5214,1.5214,1.5214,1.5214
USDSGD,20081201,081500,1.5213,1.5213,1.5213,1.5213
USDSGD,20081201,081600,1.5213,1.5213,1.5210,1.5210
USDSGD,20081201,081700,1.5210,1.5210,1.5210,1.5210
USDSGD,20081201,081800,1.5211,1.5211,1.5210,1.5210
USDSGD,20081201,081900,1.5209,1.5209,1.5209,1.5209
USDSGD,20081201,082000,1.5209,1.5209,1.5209,1.5209
USDSGD,20081201,082100,1.5210,1.5210,1.5209,1.5209
USDSGD,20081201,082200,1.5207,1.5207,1.5207,1.5207
USDSGD,20081201,082300,1.5208,1.5208,1.5207,1.5207
USDSGD,20081201,082400,1.5207,1.5207,1.5207,1.5207
USDSGD,20081201,082500,1.5205,1.5206,1.5205,1.5206
USDSGD,20081201,082600,1.5206,1.5206,1.5205,1.5206
USDSGD,20081201,082700,1.5205,1.5205,1.5205,1.5205
USDSGD,20081201,082800,1.5204,1.5204,1.5204,1.5204
USDSGD,20081201,082900,1.5203,1.5203,1.5201,1.5202
USDSGD,20081201,083000,1.5202,1.5202,1.5201,1.5201
USDSGD,20081201,083100,1.5201,1.5201,1.5201,1.5201
USDSGD,20081201,083200,1.5202,1.5204,1.5202,1.5204
USDSGD,20081201,083300,1.5204,1.5204,1.5204,1.5204
USDSGD,20081201,083400,1.5203,1.5204,1.5202,1.5204
USDSGD,20081201,083500,1.5204,1.5204,1.5204,1.5204
USDSGD,20081201,083600,1.5204,1.5204,1.5202,1.5202
USDSGD,20081201,083700,1.5201,1.5201,1.5201,1.5201
USDSGD,20081201,083800,1.5202,1.5203,1.5201,1.5202
USDSGD,20081201,083900,1.5201,1.5201,1.5201,1.5201
USDSGD,20081201,084000,1.5202,1.5202,1.5202,1.5202
USDSGD,20081201,084100,1.5202,1.5202,1.5202,1.5202
USDSGD,20081201,084200,1.5202,1.5202,1.5202,1.5202
USDSGD,20081201,084300,1.5202,1.5202,1.5202,1.5202
USDSGD,20081201,084400,1.5202,1.5202,1.5199,1.5200
USDSGD,20081201,084500,1.5201,1.5201,1.5200,1.5200
USDSGD,20081201,084600,1.5200,1.5200,1.5200,1.5200
USDSGD,20081201,084700,1.5202,1.5204,1.5201,1.5204
USDSGD,20081201,084800,1.5205,1.5206,1.5205,1.5206
USDSGD,20081201,084900,1.5207,1.5207,1.5207,1.5207
USDSGD,20081201,085000,1.5207,1.5207,1.5206,1.5207
USDSGD,20081201,085100,1.5209,1.5210,1.5209,1.5209
USDSGD,20081201,085200,1.5208,1.5208,1.5207,1.5207
USDSGD,20081201,085300,1.5208,1.5209,1.5208,1.5208
USDSGD,20081201,085400,1.5208,1.5210,1.5208,1.5209
USDSGD,20081201,085500,1.5210,1.5210,1.5209,1.5209
USDSGD,20081201,085600,1.5209,1.5210,1.5209,1.5209
USDSGD,20081201,085700,1.5208,1.5208,1.5208,1.5208
USDSGD,20081201,085800,1.5208,1.5211,1.5208,1.5211
USDSGD,20081201,085900,1.5211,1.5211,1.5211,1.5211
USDSGD,20081201,090000,1.5211,1.5211,1.5211,1.5211
USDSGD,20081201,090100,1.5209,1.5211,1.5208,1.5208
USDSGD,20081201,090200,1.5207,1.5208,1.5204,1.5204
USDSGD,20081201,090300,1.5203,1.5204,1.5202,1.5204
USDSGD,20081201,090400,1.5204,1.5204,1.5204,1.5204
USDSGD,20081201,090500,1.5206,1.5206,1.5206,1.5206
USDSGD,20081201,090600,1.5204,1.5204,1.5204,1.5204
USDSGD,20081201,090700,1.5204,1.5205,1.5204,1.5204
USDSGD,20081201,090800,1.5204,1.5204,1.5204,1.5204
USDSGD,20081201,090900,1.5204,1.5204,1.5204,1.5204
USDSGD,20081201,091000,1.5204,1.5204,1.5204,1.5204
USDSGD,20081201,091100,1.5204,1.5204,1.5201,1.5204
USDSGD,20081201,091200,1.5202,1.5202,1.5202,1.5202
USDSGD,20081201,091300,1.5202,1.5205,1.5202,1.5205
USDSGD,20081201,091400,1.5204,1.5208,1.5204,1.5208
USDSGD,20081201,091500,1.5211,1.5211,1.5206,1.5206
USDSGD,20081201,091600,1.5206,1.5206,1.5206,1.5206
USDSGD,20081201,091700,1.5209,1.5211,1.5208,1.5211
USDSGD,20081201,091800,1.5210,1.5210,1.5209,1.5209
USDSGD,20081201,091900,1.5209,1.5209,1.5207,1.5208
USDSGD,20081201,092000,1.5209,1.5209,1.5209,1.5209
USDSGD,20081201,092100,1.5209,1.5214,1.5209,1.5214
USDSGD,20081201,092200,1.5215,1.5236,1.5215,1.5235
USDSGD,20081201,092300,1.5237,1.5239,1.5235,1.5239
USDSGD,20081201,092400,1.5241,1.5241,1.5237,1.5237
USDSGD,20081201,092500,1.5236,1.5244,1.5235,1.5244
USDSGD,20081201,092600,1.5245,1.5253,1.5245,1.5253
USDSGD,20081201,092700,1.5252,1.5266,1.5252,1.5258
USDSGD,20081201,092800,1.5256,1.5259,1.5256,1.5256
USDSGD,20081201,092900,1.5255,1.5255,1.5252,1.5252
USDSGD,20081201,093000,1.5251,1.5253,1.5249,1.5249
USDSGD,20081201,093100,1.5247,1.5252,1.5247,1.5252
USDSGD,20081201,093200,1.5251,1.5251,1.5249,1.5249
USDSGD,20081201,093300,1.5246,1.5246,1.5246,1.5246
USDSGD,20081201,093400,1.5245,1.5246,1.5245,1.5246
USDSGD,20081201,093500,1.5245,1.5250,1.5245,1.5250
USDSGD,20081201,093600,1.5249,1.5249,1.5249,1.5249
USDSGD,20081201,093700,1.5250,1.5250,1.5248,1.5248
USDSGD,20081201,093800,1.5247,1.5249,1.5247,1.5249
USDSGD,20081201,093900,1.5248,1.5248,1.5247,1.5247
USDSGD,20081201,094000,1.5246,1.5246,1.5246,1.5246
USDSGD,20081201,094100,1.5246,1.5247,1.5246,1.5246
USDSGD,20081201,094200,1.5247,1.5247,1.5246,1.5246
USDSGD,20081201,094300,1.5246,1.5248,1.5246,1.5246
USDSGD,20081201,094400,1.5243,1.5244,1.5240,1.5240
USDSGD,20081201,094500,1.5241,1.5244,1.5241,1.5243
USDSGD,20081201,094600,1.5245,1.5245,1.5244,1.5244
USDSGD,20081201,094700,1.5245,1.5245,1.5244,1.5244
USDSGD,20081201,094800,1.5244,1.5244,1.5244,1.5244
USDSGD,20081201,094900,1.5243,1.5244,1.5241,1.5241
USDSGD,20081201,095000,1.5240,1.5241,1.5239,1.5240
USDSGD,20081201,095100,1.5242,1.5242,1.5241,1.5241
USDSGD,20081201,095200,1.5241,1.5241,1.5241,1.5241
USDSGD,20081201,095300,1.5240,1.5244,1.5240,1.5244
USDSGD,20081201,095400,1.5243,1.5244,1.5243,1.5243
USDSGD,20081201,095500,1.5244,1.5244,1.5244,1.5244
USDSGD,20081201,095600,1.5244,1.5244,1.5244,1.5244
USDSGD,20081201,095700,1.5244,1.5245,1.5243,1.5245
USDSGD,20081201,095800,1.5246,1.5246,1.5244,1.5244
USDSGD,20081201,095900,1.5245,1.5245,1.5243,1.5244
USDSGD,20081201,100000,1.5243,1.5246,1.5243,1.5243
USDSGD,20081201,100100,1.5244,1.5244,1.5244,1.5244
USDSGD,20081201,100200,1.5244,1.5244,1.5242,1.5242
USDSGD,20081201,100300,1.5243,1.5244,1.5241,1.5241
USDSGD,20081201,100400,1.5242,1.5242,1.5240,1.5241
USDSGD,20081201,100500,1.5242,1.5245,1.5242,1.5245
USDSGD,20081201,100600,1.5244,1.5244,1.5244,1.5244
USDSGD,20081201,100700,1.5244,1.5244,1.5244,1.5244
USDSGD,20081201,100800,1.5244,1.5244,1.5244,1.5244
USDSGD,20081201,100900,1.5244,1.5245,1.5244,1.5244
USDSGD,20081201,101000,1.5245,1.5245,1.5245,1.5245
USDSGD,20081201,101100,1.5245,1.5245,1.5244,1.5244
USDSGD,20081201,101200,1.5244,1.5244,1.5244,1.5244
USDSGD,20081201,101300,1.5244,1.5244,1.5244,1.5244
USDSGD,20081201,101400,1.5244,1.5244,1.5244,1.5244
USDSGD,20081201,101500,1.5244,1.5244,1.5244,1.5244
USDSGD,20081201,101600,1.5243,1.5245,1.5243,1.5245
USDSGD,20081201,101700,1.5244,1.5244,1.5244,1.5244
USDSGD,20081201,101800,1.5244,1.5244,1.5244,1.5244
USDSGD,20081201,101900,1.5243,1.5243,1.5239,1.5239
USDSGD,20081201,102000,1.5240,1.5242,1.5240,1.5242
USDSGD,20081201,102100,1.5240,1.5240,1.5240,1.5240
USDSGD,20081201,102200,1.5240,1.5240,1.5238,1.5239
USDSGD,20081201,102300,1.5239,1.5239,1.5239,1.5239
USDSGD,20081201,102400,1.5239,1.5239,1.5239,1.5239
USDSGD,20081201,102500,1.5239,1.5239,1.5239,1.5239
USDSGD,20081201,102600,1.5238,1.5238,1.5237,1.5238
USDSGD,20081201,102700,1.5239,1.5239,1.5237,1.5238
USDSGD,20081201,102800,1.5239,1.5239,1.5239,1.5239
USDSGD,20081201,102900,1.5239,1.5239,1.5239,1.5239
USDSGD,20081201,103000,1.5239,1.5239,1.5239,1.5239
USDSGD,20081201,103100,1.5242,1.5242,1.5242,1.5242
USDSGD,20081201,103200,1.5243,1.5246,1.5243,1.5246
USDSGD,20081201,103300,1.5248,1.5248,1.5248,1.5248
USDSGD,20081201,103400,1.5249,1.5253,1.5249,1.5253
USDSGD,20081201,103500,1.5252,1.5252,1.5252,1.5252
USDSGD,20081201,103600,1.5255,1.5255,1.5251,1.5251
USDSGD,20081201,103700,1.5250,1.5252,1.5250,1.5252
USDSGD,20081201,103800,1.5251,1.5253,1.5251,1.5251
USDSGD,20081201,103900,1.5252,1.5252,1.5252,1.5252
USDSGD,20081201,104000,1.5252,1.5252,1.5246,1.5252
USDSGD,20081201,104100,1.5251,1.5251,1.5250,1.5250
USDSGD,20081201,104200,1.5249,1.5249,1.5245,1.5245
USDSGD,20081201,104300,1.5242,1.5244,1.5242,1.5244
USDSGD,20081201,104400,1.5244,1.5244,1.5244,1.5244
USDSGD,20081201,104500,1.5244,1.5245,1.5244,1.5244
USDSGD,20081201,104600,1.5243,1.5244,1.5242,1.5244
USDSGD,20081201,104700,1.5244,1.5244,1.5242,1.5242
USDSGD,20081201,104800,1.5244,1.5249,1.5244,1.5248
USDSGD,20081201,104900,1.5248,1.5248,1.5248,1.5248
USDSGD,20081201,105000,1.5248,1.5248,1.5248,1.5248
USDSGD,20081201,105100,1.5248,1.5248,1.5248,1.5248
USDSGD,20081201,105200,1.5246,1.5246,1.5246,1.5246
USDSGD,20081201,105300,1.5245,1.5245,1.5244,1.5244
USDSGD,20081201,105400,1.5244,1.5246,1.5244,1.5246
USDSGD,20081201,105500,1.5246,1.5246,1.5246,1.5246
USDSGD,20081201,105600,1.5247,1.5249,1.5247,1.5249
USDSGD,20081201,105700,1.5248,1.5248,1.5248,1.5248
USDSGD,20081201,105800,1.5248,1.5250,1.5248,1.5250
USDSGD,20081201,105900,1.5249,1.5250,1.5249,1.5250
USDSGD,20081201,110000,1.5249,1.5249,1.5249,1.5249
USDSGD,20081201,110100,1.5246,1.5250,1.5245,1.5250
USDSGD,20081201,110200,1.5250,1.5250,1.5250,1.5250
USDSGD,20081201,110400,1.5250,1.5250,1.5250,1.5250
USDSGD,20081201,110500,1.5250,1.5250,1.5250,1.5250
USDSGD,20081201,110600,1.5250,1.5250,1.5250,1.5250
USDSGD,20081201,110700,1.5250,1.5250,1.5249,1.5250
USDSGD,20081201,110800,1.5252,1.5252,1.5252,1.5252
USDSGD,20081201,110900,1.5251,1.5251,1.5251,1.5251
USDSGD,20081201,111000,1.5252,1.5252,1.5252,1.5252
USDSGD,20081201,111100,1.5252,1.5252,1.5251,1.5251
USDSGD,20081201,111200,1.5251,1.5251,1.5251,1.5251
USDSGD,20081201,111300,1.5252,1.5252,1.5251,1.5251
USDSGD,20081201,111400,1.5251,1.5252,1.5251,1.5251
USDSGD,20081201,111500,1.5250,1.5250,1.5250,1.5250
USDSGD,20081201,111600,1.5251,1.5251,1.5251,1.5251
USDSGD,20081201,111700,1.5251,1.5257,1.5251,1.5257
USDSGD,20081201,111800,1.5258,1.5259,1.5257,1.5259
USDSGD,20081201,111900,1.5259,1.5259,1.5259,1.5259
USDSGD,20081201,112000,1.5259,1.5259,1.5259,1.5259
USDSGD,20081201,112100,1.5259,1.5259,1.5259,1.5259
USDSGD,20081201,112200,1.5260,1.5260,1.5260,1.5260
USDSGD,20081201,112300,1.5260,1.5260,1.5260,1.5260
USDSGD,20081201,112400,1.5261,1.5264,1.5261,1.5264
USDSGD,20081201,112500,1.5267,1.5269,1.5266,1.5266
USDSGD,20081201,112600,1.5265,1.5265,1.5265,1.5265
USDSGD,20081201,112700,1.5265,1.5266,1.5264,1.5266
USDSGD,20081201,112800,1.5266,1.5268,1.5266,1.5267
USDSGD,20081201,112900,1.5269,1.5269,1.5269,1.5269
USDSGD,20081201,113000,1.5269,1.5269,1.5267,1.5267
USDSGD,20081201,113100,1.5267,1.5267,1.5267,1.5267
USDSGD,20081201,113200,1.5271,1.5276,1.5271,1.5276
USDSGD,20081201,113300,1.5278,1.5282,1.5278,1.5282
USDSGD,20081201,113400,1.5283,1.5309,1.5283,1.5309
USDSGD,20081201,113500,1.5307,1.5307,1.5271,1.5271
USDSGD,20081201,113600,1.5266,1.5288,1.5263,1.5269
USDSGD,20081201,113700,1.5267,1.5267,1.5265,1.5265
USDSGD,20081201,113800,1.5266,1.5269,1.5266,1.5269
USDSGD,20081201,113900,1.5267,1.5269,1.5267,1.5269
USDSGD,20081201,114000,1.5269,1.5274,1.5269,1.5274
USDSGD,20081201,114100,1.5276,1.5278,1.5275,1.5275
USDSGD,20081201,114200,1.5276,1.5278,1.5275,1.5278
USDSGD,20081201,114300,1.5282,1.5289,1.5282,1.5289
USDSGD,20081201,114400,1.5286,1.5286,1.5264,1.5276
USDSGD,20081201,114500,1.5271,1.5278,1.5271,1.5278
USDSGD,20081201,114600,1.5279,1.5279,1.5278,1.5279
USDSGD,20081201,114700,1.5280,1.5287,1.5280,1.5280
USDSGD,20081201,114800,1.5279,1.5280,1.5277,1.5278
USDSGD,20081201,114900,1.5276,1.5276,1.5272,1.5272
USDSGD,20081201,115000,1.5273,1.5273,1.5273,1.5273
USDSGD,20081201,115100,1.5274,1.5274,1.5273,1.5273
USDSGD,20081201,115200,1.5274,1.5274,1.5274,1.5274
USDSGD,20081201,115300,1.5274,1.5274,1.5274,1.5274
USDSGD,20081201,115400,1.5271,1.5271,1.5271,1.5271
USDSGD,20081201,115500,1.5272,1.5274,1.5272,1.5273
USDSGD,20081201,115600,1.5273,1.5273,1.5273,1.5273
USDSGD,20081201,115700,1.5274,1.5274,1.5273,1.5273
USDSGD,20081201,115800,1.5273,1.5276,1.5273,1.5276
USDSGD,20081201,115900,1.5274,1.5274,1.5273,1.5273
USDSGD,20081201,120000,1.5273,1.5273,1.5273,1.5273
USDSGD,20081201,120100,1.5273,1.5273,1.5273,1.5273
USDSGD,20081201,120200,1.5273,1.5273,1.5273,1.5273
USDSGD,20081201,120300,1.5276,1.5276,1.5267,1.5267
USDSGD,20081201,120400,1.5269,1.5270,1.5269,1.5270
USDSGD,20081201,120500,1.5272,1.5272,1.5272,1.5272
USDSGD,20081201,120600,1.5272,1.5272,1.5272,1.5272
USDSGD,20081201,120700,1.5273,1.5273,1.5273,1.5273
USDSGD,20081201,120800,1.5273,1.5273,1.5272,1.5272
USDSGD,20081201,120900,1.5271,1.5272,1.5271,1.5271
USDSGD,20081201,121000,1.5272,1.5273,1.5271,1.5273
USDSGD,20081201,121100,1.5273,1.5273,1.5273,1.5273
USDSGD,20081201,121200,1.5273,1.5273,1.5273,1.5273
USDSGD,20081201,121300,1.5273,1.5276,1.5273,1.5276
USDSGD,20081201,121400,1.5274,1.5276,1.5274,1.5276
USDSGD,20081201,121500,1.5276,1.5276,1.5276,1.5276
USDSGD,20081201,121600,1.5277,1.5277,1.5276,1.5276
USDSGD,20081201,121700,1.5277,1.5277,1.5276,1.5276
USDSGD,20081201,121800,1.5276,1.5276,1.5276,1.5276
USDSGD,20081201,121900,1.5276,1.5276,1.5276,1.5276
USDSGD,20081201,122000,1.5276,1.5276,1.5275,1.5275
USDSGD,20081201,122100,1.5276,1.5278,1.5276,1.5278
USDSGD,20081201,122200,1.5279,1.5280,1.5278,1.5279
USDSGD,20081201,122300,1.5279,1.5279,1.5279,1.5279
USDSGD,20081201,122400,1.5279,1.5279,1.5279,1.5279
USDSGD,20081201,122500,1.5284,1.5284,1.5284,1.5284
USDSGD,20081201,122600,1.5280,1.5281,1.5280,1.5281
USDSGD,20081201,122700,1.5281,1.5282,1.5281,1.5282
USDSGD,20081201,122800,1.5283,1.5284,1.5281,1.5284
USDSGD,20081201,122900,1.5286,1.5287,1.5285,1.5285
USDSGD,20081201,123000,1.5284,1.5284,1.5283,1.5283
USDSGD,20081201,123100,1.5282,1.5285,1.5282,1.5284
USDSGD,20081201,123200,1.5284,1.5284,1.5284,1.5284
USDSGD,20081201,123300,1.5283,1.5283,1.5282,1.5282
USDSGD,20081201,123400,1.5280,1.5282,1.5280,1.5282
USDSGD,20081201,123500,1.5282,1.5282,1.5282,1.5282
USDSGD,20081201,123600,1.5281,1.5281,1.5281,1.5281
USDSGD,20081201,123700,1.5281,1.5282,1.5281,1.5281
USDSGD,20081201,123800,1.5281,1.5282,1.5281,1.5282
USDSGD,20081201,123900,1.5279,1.5279,1.5279,1.5279
USDSGD,20081201,124000,1.5279,1.5280,1.5279,1.5279
USDSGD,20081201,124100,1.5278,1.5279,1.5278,1.5279
USDSGD,20081201,124200,1.5279,1.5279,1.5279,1.5279
USDSGD,20081201,124300,1.5279,1.5279,1.5279,1.5279
USDSGD,20081201,124400,1.5279,1.5279,1.5279,1.5279
USDSGD,20081201,124500,1.5279,1.5279,1.5279,1.5279
USDSGD,20081201,124600,1.5279,1.5279,1.5279,1.5279
USDSGD,20081201,124700,1.5279,1.5279,1.5279,1.5279
USDSGD,20081201,124800,1.5279,1.5279,1.5279,1.5279
USDSGD,20081201,124900,1.5279,1.5279,1.5279,1.5279
USDSGD,20081201,125000,1.5279,1.5279,1.5279,1.5279
USDSGD,20081201,125100,1.5280,1.5280,1.5280,1.5280
USDSGD,20081201,125200,1.5279,1.5279,1.5279,1.5279
USDSGD,20081201,125300,1.5279,1.5279,1.5279,1.5279
USDSGD,20081201,125400,1.5279,1.5280,1.5278,1.5278
USDSGD,20081201,125500,1.5276,1.5278,1.5276,1.5278
USDSGD,20081201,125600,1.5278,1.5278,1.5278,1.5278
USDSGD,20081201,125700,1.5278,1.5278,1.5278,1.5278
USDSGD,20081201,125800,1.5278,1.5278,1.5278,1.5278
USDSGD,20081201,125900,1.5278,1.5278,1.5278,1.5278
USDSGD,20081201,130000,1.5278,1.5278,1.5278,1.5278
USDSGD,20081201,130100,1.5278,1.5278,1.5278,1.5278
USDSGD,20081201,130200,1.5278,1.5278,1.5278,1.5278
USDSGD,20081201,130300,1.5276,1.5276,1.5276,1.5276
USDSGD,20081201,130400,1.5276,1.5276,1.5276,1.5276
USDSGD,20081201,130500,1.5276,1.5276,1.5276,1.5276
USDSGD,20081201,130600,1.5276,1.5276,1.5276,1.5276
USDSGD,20081201,130700,1.5276,1.5276,1.5276,1.5276
USDSGD,20081201,130800,1.5276,1.5276,1.5276,1.5276
USDSGD,20081201,130900,1.5276,1.5276,1.5276,1.5276
USDSGD,20081201,131000,1.5276,1.5276,1.5276,1.5276
USDSGD,20081201,131100,1.5276,1.5276,1.5276,1.5276
USDSGD,20081201,131200,1.5276,1.5276,1.5276,1.5276
USDSGD,20081201,131300,1.5278,1.5278,1.5278,1.5278
USDSGD,20081201,131400,1.5278,1.5278,1.5278,1.5278
USDSGD,20081201,131500,1.5278,1.5278,1.5278,1.5278
USDSGD,20081201,131600,1.5278,1.5278,1.5278,1.5278
USDSGD,20081201,131700,1.5278,1.5278,1.5278,1.5278
USDSGD,20081201,131800,1.5278,1.5279,1.5278,1.5279
USDSGD,20081201,131900,1.5278,1.5278,1.5277,1.5277
USDSGD,20081201,132000,1.5277,1.5277,1.5277,1.5277
USDSGD,20081201,132100,1.5277,1.5277,1.5277,1.5277
USDSGD,20081201,132200,1.5277,1.5277,1.5277,1.5277
USDSGD,20081201,132300,1.5277,1.5277,1.5277,1.5277
USDSGD,20081201,132400,1.5277,1.5277,1.5277,1.5277
USDSGD,20081201,132500,1.5277,1.5277,1.5277,1.5277
USDSGD,20081201,132600,1.5277,1.5277,1.5277,1.5277
USDSGD,20081201,132700,1.5277,1.5277,1.5277,1.5277
USDSGD,20081201,132800,1.5277,1.5277,1.5277,1.5277
USDSGD,20081201,132900,1.5278,1.5278,1.5278,1.5278
USDSGD,20081201,133000,1.5278,1.5278,1.5278,1.5278
USDSGD,20081201,133100,1.5279,1.5279,1.5279,1.5279
USDSGD,20081201,133200,1.5279,1.5279,1.5279,1.5279
USDSGD,20081201,133300,1.5279,1.5279,1.5279,1.5279
USDSGD,20081201,133400,1.5279,1.5279,1.5279,1.5279
USDSGD,20081201,133500,1.5279,1.5279,1.5279,1.5279
USDSGD,20081201,133600,1.5279,1.5279,1.5279,1.5279
USDSGD,20081201,133700,1.5279,1.5279,1.5278,1.5278
USDSGD,20081201,133800,1.5278,1.5280,1.5278,1.5278
USDSGD,20081201,133900,1.5278,1.5278,1.5278,1.5278
USDSGD,20081201,134000,1.5278,1.5281,1.5278,1.5281
USDSGD,20081201,134100,1.5282,1.5282,1.5282,1.5282
USDSGD,20081201,134200,1.5285,1.5285,1.5285,1.5285
USDSGD,20081201,134300,1.5286,1.5286,1.5285,1.5285
USDSGD,20081201,134400,1.5285,1.5285,1.5285,1.5285
USDSGD,20081201,134500,1.5285,1.5287,1.5285,1.5287
USDSGD,20081201,134600,1.5286,1.5286,1.5285,1.5285
USDSGD,20081201,134700,1.5285,1.5285,1.5285,1.5285
USDSGD,20081201,134800,1.5285,1.5285,1.5285,1.5285
USDSGD,20081201,134900,1.5285,1.5285,1.5285,1.5285
USDSGD,20081201,135000,1.5285,1.5285,1.5285,1.5285
USDSGD,20081201,135100,1.5285,1.5285,1.5285,1.5285
USDSGD,20081201,135200,1.5288,1.5288,1.5286,1.5286
USDSGD,20081201,135300,1.5286,1.5286,1.5286,1.5286
USDSGD,20081201,135400,1.5286,1.5286,1.5286,1.5286
USDSGD,20081201,135500,1.5286,1.5290,1.5286,1.5290
USDSGD,20081201,135600,1.5290,1.5290,1.5290,1.5290
USDSGD,20081201,135700,1.5290,1.5290,1.5290,1.5290
USDSGD,20081201,135800,1.5288,1.5288,1.5288,1.5288
USDSGD,20081201,135900,1.5288,1.5288,1.5288,1.5288
USDSGD,20081201,140000,1.5288,1.5290,1.5288,1.5290
USDSGD,20081201,140100,1.5288,1.5290,1.5288,1.5288
USDSGD,20081201,140200,1.5288,1.5288,1.5288,1.5288
USDSGD,20081201,140300,1.5288,1.5288,1.5288,1.5288
USDSGD,20081201,140400,1.5288,1.5288,1.5288,1.5288
USDSGD,20081201,140500,1.5288,1.5288,1.5288,1.5288
USDSGD,20081201,140600,1.5288,1.5288,1.5288,1.5288
USDSGD,20081201,140700,1.5288,1.5288,1.5288,1.5288
USDSGD,20081201,140800,1.5288,1.5288,1.5288,1.5288
USDSGD,20081201,140900,1.5288,1.5288,1.5288,1.5288
USDSGD,20081201,141000,1.5288,1.5288,1.5288,1.5288
USDSGD,20081201,141100,1.5289,1.5289,1.5289,1.5289
USDSGD,20081201,141200,1.5289,1.5289,1.5289,1.5289
USDSGD,20081201,141300,1.5289,1.5289,1.5289,1.5289
USDSGD,20081201,141400,1.5292,1.5295,1.5292,1.5295
USDSGD,20081201,141500,1.5295,1.5295,1.5295,1.5295
USDSGD,20081201,141600,1.5295,1.5295,1.5295,1.5295
USDSGD,20081201,141700,1.5295,1.5295,1.5295,1.5295
USDSGD,20081201,141800,1.5294,1.5294,1.5293,1.5293
USDSGD,20081201,141900,1.5290,1.5290,1.5290,1.5290
USDSGD,20081201,142000,1.5290,1.5290,1.5290,1.5290
USDSGD,20081201,142100,1.5292,1.5293,1.5292,1.5293
USDSGD,20081201,142200,1.5292,1.5293,1.5292,1.5293
USDSGD,20081201,142300,1.5294,1.5295,1.5294,1.5295
USDSGD,20081201,142400,1.5295,1.5295,1.5295,1.5295
USDSGD,20081201,142500,1.5295,1.5295,1.5295,1.5295
USDSGD,20081201,142600,1.5295,1.5295,1.5295,1.5295
USDSGD,20081201,142700,1.5296,1.5296,1.5295,1.5295
USDSGD,20081201,142800,1.5295,1.5295,1.5295,1.5295
USDSGD,20081201,142900,1.5295,1.5295,1.5295,1.5295
USDSGD,20081201,143000,1.5295,1.5295,1.5295,1.5295
USDSGD,20081201,143100,1.5295,1.5295,1.5295,1.5295
USDSGD,20081201,143200,1.5295,1.5295,1.5295,1.5295
USDSGD,20081201,143300,1.5295,1.5295,1.5295,1.5295
USDSGD,20081201,143400,1.5295,1.5295,1.5294,1.5294
USDSGD,20081201,143500,1.5295,1.5295,1.5295,1.5295
USDSGD,20081201,143600,1.5295,1.5295,1.5295,1.5295
USDSGD,20081201,143700,1.5295,1.5295,1.5295,1.5295
USDSGD,20081201,143800,1.5295,1.5295,1.5295,1.5295
USDSGD,20081201,143900,1.5295,1.5295,1.5295,1.5295
USDSGD,20081201,144000,1.5295,1.5295,1.5295,1.5295
USDSGD,20081201,144100,1.5295,1.5296,1.5295,1.5296
USDSGD,20081201,144200,1.5296,1.5296,1.5296,1.5296
USDSGD,20081201,144300,1.5295,1.5296,1.5295,1.5295
USDSGD,20081201,144400,1.5295,1.5295,1.5293,1.5293
USDSGD,20081201,144500,1.5292,1.5294,1.5292,1.5294
USDSGD,20081201,144600,1.5294,1.5294,1.5294,1.5294
USDSGD,20081201,144700,1.5294,1.5294,1.5294,1.5294
USDSGD,20081201,144800,1.5293,1.5293,1.5292,1.5292
USDSGD,20081201,144900,1.5292,1.5293,1.5292,1.5293
USDSGD,20081201,145000,1.5296,1.5296,1.5296,1.5296
USDSGD,20081201,145100,1.5296,1.5297,1.5296,1.5297
USDSGD,20081201,145200,1.5297,1.5297,1.5297,1.5297
USDSGD,20081201,145300,1.5297,1.5297,1.5297,1.5297
USDSGD,20081201,145400,1.5298,1.5298,1.5297,1.5297
USDSGD,20081201,145500,1.5297,1.5297,1.5297,1.5297
USDSGD,20081201,145600,1.5298,1.5300,1.5298,1.5300
USDSGD,20081201,145700,1.5300,1.5300,1.5300,1.5300
USDSGD,20081201,145800,1.5300,1.5300,1.5300,1.5300
USDSGD,20081201,145900,1.5300,1.5300,1.5300,1.5300
USDSGD,20081201,150000,1.5301,1.5301,1.5298,1.5298
USDSGD,20081201,150100,1.5297,1.5297,1.5296,1.5296
USDSGD,20081201,150200,1.5296,1.5296,1.5292,1.5292
USDSGD,20081201,150300,1.5292,1.5292,1.5292,1.5292
USDSGD,20081201,150400,1.5292,1.5292,1.5292,1.5292
USDSGD,20081201,150500,1.5293,1.5293,1.5293,1.5293
USDSGD,20081201,150600,1.5293,1.5294,1.5293,1.5293
USDSGD,20081201,150700,1.5293,1.5293,1.5293,1.5293
USDSGD,20081201,150800,1.5288,1.5288,1.5287,1.5287
USDSGD,20081201,150900,1.5290,1.5290,1.5288,1.5288
USDSGD,20081201,151000,1.5288,1.5288,1.5288,1.5288
USDSGD,20081201,151100,1.5288,1.5290,1.5288,1.5290
USDSGD,20081201,151200,1.5290,1.5290,1.5290,1.5290
USDSGD,20081201,151300,1.5290,1.5290,1.5289,1.5289
USDSGD,20081201,151400,1.5287,1.5287,1.5286,1.5287
USDSGD,20081201,151500,1.5286,1.5286,1.5285,1.5285
USDSGD,20081201,151600,1.5285,1.5285,1.5285,1.5285
USDSGD,20081201,151700,1.5285,1.5287,1.5285,1.5287
USDSGD,20081201,151800,1.5287,1.5287,1.5287,1.5287
USDSGD,20081201,151900,1.5287,1.5287,1.5287,1.5287
USDSGD,20081201,152000,1.5287,1.5287,1.5285,1.5286
USDSGD,20081201,152100,1.5286,1.5286,1.5286,1.5286
USDSGD,20081201,152200,1.5286,1.5286,1.5286,1.5286
USDSGD,20081201,152300,1.5286,1.5286,1.5286,1.5286
USDSGD,20081201,152400,1.5286,1.5286,1.5286,1.5286
USDSGD,20081201,152500,1.5285,1.5286,1.5285,1.5286
USDSGD,20081201,152600,1.5286,1.5286,1.5286,1.5286
USDSGD,20081201,152700,1.5286,1.5286,1.5286,1.5286
USDSGD,20081201,152800,1.5287,1.5287,1.5287,1.5287
USDSGD,20081201,152900,1.5287,1.5287,1.5287,1.5287
USDSGD,20081201,153000,1.5287,1.5287,1.5285,1.5286
USDSGD,20081201,153100,1.5285,1.5285,1.5285,1.5285
USDSGD,20081201,153200,1.5285,1.5285,1.5285,1.5285
USDSGD,20081201,153300,1.5286,1.5286,1.5286,1.5286
USDSGD,20081201,153400,1.5285,1.5285,1.5285,1.5285
USDSGD,20081201,153500,1.5285,1.5285,1.5285,1.5285
USDSGD,20081201,153600,1.5285,1.5285,1.5285,1.5285
USDSGD,20081201,153700,1.5285,1.5285,1.5285,1.5285
USDSGD,20081201,153800,1.5285,1.5285,1.5285,1.5285
USDSGD,20081201,153900,1.5285,1.5285,1.5285,1.5285
USDSGD,20081201,154000,1.5286,1.5292,1.5286,1.5292
USDSGD,20081201,154100,1.5292,1.5292,1.5292,1.5292
USDSGD,20081201,154200,1.5293,1.5293,1.5292,1.5292
USDSGD,20081201,154300,1.5292,1.5292,1.5292,1.5292
USDSGD,20081201,154400,1.5292,1.5292,1.5292,1.5292
USDSGD,20081201,154500,1.5292,1.5292,1.5289,1.5289
USDSGD,20081201,154600,1.5289,1.5289,1.5289,1.5289
USDSGD,20081201,154700,1.5288,1.5288,1.5287,1.5287
USDSGD,20081201,154800,1.5287,1.5287,1.5287,1.5287
USDSGD,20081201,154900,1.5287,1.5287,1.5287,1.5287
USDSGD,20081201,155000,1.5289,1.5289,1.5287,1.5287
USDSGD,20081201,155100,1.5288,1.5289,1.5288,1.5289
USDSGD,20081201,155200,1.5289,1.5289,1.5289,1.5289
USDSGD,20081201,155300,1.5289,1.5289,1.5289,1.5289
USDSGD,20081201,155400,1.5291,1.5294,1.5291,1.5294
USDSGD,20081201,155500,1.5294,1.5295,1.5294,1.5295
USDSGD,20081201,155600,1.5295,1.5295,1.5295,1.5295
USDSGD,20081201,155700,1.5295,1.5295,1.5295,1.5295
USDSGD,20081201,155800,1.5295,1.5295,1.5295,1.5295
USDSGD,20081201,155900,1.5297,1.5298,1.5297,1.5298
USDSGD,20081201,160000,1.5300,1.5300,1.5296,1.5297
USDSGD,20081201,160100,1.5296,1.5296,1.5295,1.5295
USDSGD,20081201,160200,1.5295,1.5295,1.5295,1.5295
USDSGD,20081201,160300,1.5297,1.5304,1.5297,1.5304
USDSGD,20081201,160400,1.5303,1.5304,1.5300,1.5300
USDSGD,20081201,160500,1.5302,1.5302,1.5299,1.5299
USDSGD,20081201,160600,1.5298,1.5299,1.5298,1.5299
USDSGD,20081201,160700,1.5299,1.5302,1.5299,1.5301
USDSGD,20081201,160800,1.5301,1.5302,1.5301,1.5302
USDSGD,20081201,160900,1.5304,1.5304,1.5300,1.5303
USDSGD,20081201,161000,1.5304,1.5306,1.5304,1.5305
USDSGD,20081201,161100,1.5305,1.5308,1.5305,1.5307
USDSGD,20081201,161200,1.5307,1.5307,1.5307,1.5307
USDSGD,20081201,161300,1.5308,1.5308,1.5308,1.5308
USDSGD,20081201,161400,1.5307,1.5307,1.5305,1.5305
USDSGD,20081201,161500,1.5304,1.5304,1.5302,1.5302
USDSGD,20081201,161600,1.5302,1.5302,1.5302,1.5302
USDSGD,20081201,161700,1.5301,1.5301,1.5301,1.5301
USDSGD,20081201,161800,1.5301,1.5301,1.5301,1.5301
USDSGD,20081201,161900,1.5297,1.5297,1.5297,1.5297
USDSGD,20081201,162000,1.5296,1.5296,1.5294,1.5294
USDSGD,20081201,162100,1.5293,1.5293,1.5288,1.5288
USDSGD,20081201,162200,1.5288,1.5288,1.5288,1.5288
USDSGD,20081201,162300,1.5288,1.5291,1.5288,1.5291
USDSGD,20081201,162400,1.5290,1.5292,1.5290,1.5292
USDSGD,20081201,162500,1.5290,1.5292,1.5290,1.5292
USDSGD,20081201,162600,1.5290,1.5290,1.5287,1.5287
USDSGD,20081201,162700,1.5288,1.5288,1.5287,1.5288
USDSGD,20081201,162800,1.5288,1.5288,1.5288,1.5288
USDSGD,20081201,162900,1.5288,1.5288,1.5288,1.5288
USDSGD,20081201,163000,1.5288,1.5288,1.5288,1.5288
USDSGD,20081201,163100,1.5288,1.5288,1.5287,1.5287
USDSGD,20081201,163200,1.5287,1.5287,1.5287,1.5287
USDSGD,20081201,163300,1.5287,1.5287,1.5287,1.5287
USDSGD,20081201,163400,1.5288,1.5288,1.5288,1.5288
USDSGD,20081201,163500,1.5289,1.5289,1.5289,1.5289
USDSGD,20081201,163600,1.5290,1.5292,1.5290,1.5292
USDSGD,20081201,163700,1.5293,1.5293,1.5293,1.5293
USDSGD,20081201,163800,1.5292,1.5292,1.5292,1.5292
USDSGD,20081201,163900,1.5292,1.5292,1.5292,1.5292
USDSGD,20081201,164000,1.5294,1.5294,1.5293,1.5294
USDSGD,20081201,164100,1.5295,1.5296,1.5293,1.5295
USDSGD,20081201,164200,1.5292,1.5295,1.5292,1.5294
USDSGD,20081201,164300,1.5295,1.5295,1.5293,1.5294
USDSGD,20081201,164400,1.5293,1.5293,1.5292,1.5292
USDSGD,20081201,164500,1.5290,1.5290,1.5290,1.5290
USDSGD,20081201,164600,1.5290,1.5290,1.5290,1.5290
USDSGD,20081201,164700,1.5290,1.5290,1.5290,1.5290
USDSGD,20081201,164800,1.5290,1.5290,1.5290,1.5290
USDSGD,20081201,164900,1.5290,1.5290,1.5290,1.5290
USDSGD,20081201,165000,1.5290,1.5290,1.5290,1.5290
USDSGD,20081201,165100,1.5290,1.5293,1.5290,1.5292
USDSGD,20081201,165200,1.5292,1.5292,1.5292,1.5292
USDSGD,20081201,165300,1.5292,1.5292,1.5292,1.5292
USDSGD,20081201,165400,1.5292,1.5294,1.5292,1.5294
USDSGD,20081201,165500,1.5295,1.5301,1.5295,1.5300
USDSGD,20081201,165600,1.5301,1.5301,1.5301,1.5301
USDSGD,20081201,165700,1.5301,1.5302,1.5301,1.5302
USDSGD,20081201,165800,1.5298,1.5301,1.5295,1.5299
USDSGD,20081201,165900,1.5296,1.5305,1.5296,1.5305
USDSGD,20081201,170000,1.5305,1.5305,1.5304,1.5304
USDSGD,20081201,170100,1.5304,1.5304,1.5304,1.5304
USDSGD,20081201,170200,1.5303,1.5304,1.5303,1.5304
USDSGD,20081201,170300,1.5304,1.5304,1.5304,1.5304
USDSGD,20081201,170400,1.5303,1.5303,1.5302,1.5302
USDSGD,20081201,170500,1.5299,1.5303,1.5299,1.5303
USDSGD,20081201,170600,1.5304,1.5304,1.5298,1.5300
USDSGD,20081201,170700,1.5302,1.5302,1.5302,1.5302
USDSGD,20081201,170800,1.5302,1.5302,1.5302,1.5302
USDSGD,20081201,170900,1.5303,1.5303,1.5298,1.5300
USDSGD,20081201,171000,1.5299,1.5301,1.5298,1.5301
USDSGD,20081201,171100,1.5301,1.5301,1.5301,1.5301
USDSGD,20081201,171200,1.5302,1.5302,1.5302,1.5302
USDSGD,20081201,171300,1.5302,1.5302,1.5301,1.5302
USDSGD,20081201,171400,1.5302,1.5302,1.5302,1.5302
USDSGD,20081201,171500,1.5302,1.5302,1.5302,1.5302
USDSGD,20081201,171600,1.5301,1.5301,1.5301,1.5301
USDSGD,20081201,171700,1.5301,1.5302,1.5300,1.5302
USDSGD,20081201,171800,1.5303,1.5303,1.5303,1.5303
USDSGD,20081201,171900,1.5304,1.5305,1.5304,1.5305
USDSGD,20081201,172000,1.5306,1.5307,1.5305,1.5307
USDSGD,20081201,172100,1.5307,1.5307,1.5307,1.5307
USDSGD,20081201,172200,1.5305,1.5305,1.5304,1.5305
USDSGD,20081201,172300,1.5304,1.5304,1.5303,1.5303
USDSGD,20081201,172400,1.5303,1.5303,1.5303,1.5303
USDSGD,20081201,172500,1.5303,1.5303,1.5303,1.5303
USDSGD,20081201,172600,1.5303,1.5303,1.5303,1.5303
USDSGD,20081201,172700,1.5303,1.5303,1.5303,1.5303
USDSGD,20081201,172800,1.5303,1.5303,1.5303,1.5303
USDSGD,20081201,172900,1.5303,1.5304,1.5303,1.5304
USDSGD,20081201,173000,1.5304,1.5304,1.5304,1.5304
USDSGD,20081201,173100,1.5305,1.5305,1.5304,1.5304
USDSGD,20081201,173200,1.5305,1.5305,1.5305,1.5305
USDSGD,20081201,173300,1.5305,1.5306,1.5305,1.5306
USDSGD,20081201,173400,1.5306,1.5306,1.5306,1.5306
USDSGD,20081201,173500,1.5305,1.5305,1.5305,1.5305
USDSGD,20081201,173600,1.5305,1.5307,1.5305,1.5307
USDSGD,20081201,173700,1.5307,1.5307,1.5307,1.5307
USDSGD,20081201,173800,1.5304,1.5304,1.5304,1.5304
USDSGD,20081201,173900,1.5304,1.5304,1.5304,1.5304
USDSGD,20081201,174000,1.5304,1.5304,1.5304,1.5304
USDSGD,20081201,174100,1.5305,1.5305,1.5301,1.5305
USDSGD,20081201,174200,1.5304,1.5304,1.5301,1.5302
USDSGD,20081201,174300,1.5302,1.5302,1.5302,1.5302
USDSGD,20081201,174400,1.5302,1.5302,1.5302,1.5302
USDSGD,20081201,174500,1.5303,1.5304,1.5302,1.5302
USDSGD,20081201,174600,1.5300,1.5301,1.5300,1.5301
USDSGD,20081201,174700,1.5301,1.5302,1.5301,1.5302
USDSGD,20081201,174800,1.5302,1.5302,1.5302,1.5302
USDSGD,20081201,174900,1.5303,1.5303,1.5303,1.5303
USDSGD,20081201,175000,1.5303,1.5303,1.5303,1.5303
USDSGD,20081201,175100,1.5303,1.5303,1.5303,1.5303
USDSGD,20081201,175200,1.5303,1.5305,1.5303,1.5305
USDSGD,20081201,175300,1.5305,1.5306,1.5305,1.5306
USDSGD,20081201,175400,1.5307,1.5307,1.5307,1.5307
USDSGD,20081201,175500,1.5307,1.5307,1.5307,1.5307
USDSGD,20081201,175600,1.5307,1.5307,1.5307,1.5307
USDSGD,20081201,175700,1.5308,1.5308,1.5307,1.5307
USDSGD,20081201,175800,1.5308,1.5308,1.5306,1.5306
USDSGD,20081201,175900,1.5306,1.5306,1.5306,1.5306
USDSGD,20081201,180000,1.5306,1.5306,1.5306,1.5306
USDSGD,20081201,180100,1.5306,1.5306,1.5306,1.5306
USDSGD,20081201,180200,1.5306,1.5306,1.5305,1.5305
USDSGD,20081201,180300,1.5306,1.5306,1.5306,1.5306
USDSGD,20081201,180400,1.5304,1.5304,1.5303,1.5303
USDSGD,20081201,180500,1.5306,1.5307,1.5306,1.5307
USDSGD,20081201,180600,1.5308,1.5309,1.5308,1.5308
USDSGD,20081201,180700,1.5307,1.5307,1.5307,1.5307
USDSGD,20081201,180800,1.5307,1.5307,1.5306,1.5306
USDSGD,20081201,180900,1.5306,1.5306,1.5306,1.5306
USDSGD,20081201,181000,1.5306,1.5306,1.5306,1.5306
USDSGD,20081201,181100,1.5306,1.5307,1.5306,1.5307
USDSGD,20081201,181200,1.5307,1.5307,1.5307,1.5307
USDSGD,20081201,181300,1.5306,1.5306,1.5306,1.5306
USDSGD,20081201,181400,1.5306,1.5306,1.5306,1.5306
USDSGD,20081201,181500,1.5306,1.5306,1.5306,1.5306
USDSGD,20081201,181600,1.5306,1.5306,1.5306,1.5306
USDSGD,20081201,181700,1.5306,1.5306,1.5306,1.5306
USDSGD,20081201,181800,1.5307,1.5307,1.5307,1.5307
USDSGD,20081201,181900,1.5307,1.5307,1.5307,1.5307
USDSGD,20081201,182000,1.5307,1.5307,1.5307,1.5307
USDSGD,20081201,182100,1.5307,1.5307,1.5307,1.5307
USDSGD,20081201,182200,1.5307,1.5307,1.5307,1.5307
USDSGD,20081201,182300,1.5307,1.5307,1.5307,1.5307
USDSGD,20081201,182400,1.5307,1.5307,1.5307,1.5307
USDSGD,20081201,182500,1.5307,1.5307,1.5307,1.5307
USDSGD,20081201,182600,1.5307,1.5307,1.5307,1.5307
USDSGD,20081201,182700,1.5307,1.5307,1.5307,1.5307
USDSGD,20081201,182800,1.5307,1.5307,1.5307,1.5307
USDSGD,20081201,182900,1.5307,1.5307,1.5307,1.5307
USDSGD,20081201,183000,1.5307,1.5307,1.5307,1.5307
USDSGD,20081201,183100,1.5307,1.5307,1.5307,1.5307
USDSGD,20081201,183200,1.5307,1.5307,1.5307,1.5307
USDSGD,20081201,183300,1.5307,1.5307,1.5307,1.5307
USDSGD,20081201,183400,1.5307,1.5307,1.5307,1.5307
USDSGD,20081201,183500,1.5307,1.5307,1.5307,1.5307
USDSGD,20081201,183600,1.5307,1.5307,1.5307,1.5307
USDSGD,20081201,183700,1.5307,1.5307,1.5307,1.5307
USDSGD,20081201,183800,1.5307,1.5307,1.5307,1.5307
USDSGD,20081201,183900,1.5307,1.5307,1.5306,1.5306
USDSGD,20081201,184000,1.5306,1.5306,1.5306,1.5306
USDSGD,20081201,184100,1.5306,1.5306,1.5306,1.5306
USDSGD,20081201,184200,1.5306,1.5306,1.5306,1.5306
USDSGD,20081201,184300,1.5309,1.5309,1.5307,1.5307
USDSGD,20081201,184400,1.5307,1.5307,1.5307,1.5307
USDSGD,20081201,184500,1.5309,1.5309,1.5309,1.5309
USDSGD,20081201,184600,1.5309,1.5311,1.5309,1.5311
USDSGD,20081201,184700,1.5311,1.5311,1.5311,1.5311
USDSGD,20081201,184800,1.5311,1.5311,1.5311,1.5311
USDSGD,20081201,184900,1.5310,1.5310,1.5309,1.5309
USDSGD,20081201,185000,1.5309,1.5309,1.5309,1.5309
USDSGD,20081201,185100,1.5309,1.5309,1.5309,1.5309
USDSGD,20081201,185200,1.5309,1.5309,1.5309,1.5309
USDSGD,20081201,185300,1.5309,1.5309,1.5309,1.5309
USDSGD,20081201,185400,1.5311,1.5311,1.5308,1.5308
USDSGD,20081201,185500,1.5307,1.5309,1.5307,1.5309
USDSGD,20081201,185600,1.5309,1.5309,1.5309,1.5309
USDSGD,20081201,185700,1.5309,1.5309,1.5309,1.5309
USDSGD,20081201,185800,1.5309,1.5311,1.5309,1.5310
USDSGD,20081201,185900,1.5309,1.5309,1.5308,1.5308
USDSGD,20081201,190000,1.5308,1.5310,1.5308,1.5310
USDSGD,20081201,190100,1.5311,1.5311,1.5311,1.5311
USDSGD,20081201,190200,1.5313,1.5313,1.5312,1.5312
USDSGD,20081201,190300,1.5311,1.5311,1.5311,1.5311
USDSGD,20081201,190400,1.5311,1.5311,1.5311,1.5311
USDSGD,20081201,190500,1.5311,1.5311,1.5311,1.5311
USDSGD,20081201,190600,1.5311,1.5311,1.5311,1.5311
USDSGD,20081201,190700,1.5311,1.5311,1.5311,1.5311
USDSGD,20081201,190800,1.5311,1.5311,1.5311,1.5311
USDSGD,20081201,190900,1.5311,1.5311,1.5311,1.5311
USDSGD,20081201,191000,1.5311,1.5311,1.5311,1.5311
USDSGD,20081201,191100,1.5311,1.5311,1.5309,1.5309
USDSGD,20081201,191200,1.5310,1.5312,1.5310,1.5312
USDSGD,20081201,191300,1.5312,1.5312,1.5312,1.5312
USDSGD,20081201,191400,1.5312,1.5312,1.5312,1.5312
USDSGD,20081201,191500,1.5312,1.5312,1.5312,1.5312
USDSGD,20081201,191600,1.5311,1.5312,1.5311,1.5311
USDSGD,20081201,191700,1.5310,1.5311,1.5310,1.5311
USDSGD,20081201,191800,1.5310,1.5311,1.5310,1.5311
USDSGD,20081201,191900,1.5311,1.5311,1.5311,1.5311
USDSGD,20081201,192000,1.5311,1.5311,1.5311,1.5311
USDSGD,20081201,192100,1.5311,1.5311,1.5311,1.5311
USDSGD,20081201,192200,1.5311,1.5311,1.5311,1.5311
USDSGD,20081201,192300,1.5311,1.5311,1.5311,1.5311
USDSGD,20081201,192400,1.5311,1.5311,1.5311,1.5311
USDSGD,20081201,192500,1.5311,1.5311,1.5311,1.5311
USDSGD,20081201,192600,1.5311,1.5311,1.5311,1.5311
USDSGD,20081201,192700,1.5311,1.5312,1.5311,1.5312
USDSGD,20081201,192800,1.5312,1.5312,1.5312,1.5312
USDSGD,20081201,192900,1.5312,1.5312,1.5312,1.5312
USDSGD,20081201,193000,1.5312,1.5312,1.5312,1.5312
USDSGD,20081201,193100,1.5312,1.5312,1.5312,1.5312
USDSGD,20081201,193200,1.5312,1.5312,1.5312,1.5312
USDSGD,20081201,193300,1.5312,1.5312,1.5312,1.5312
USDSGD,20081201,193400,1.5312,1.5312,1.5312,1.5312
USDSGD,20081201,193500,1.5312,1.5312,1.5312,1.5312
USDSGD,20081201,193600,1.5312,1.5312,1.5312,1.5312
USDSGD,20081201,193700,1.5312,1.5312,1.5312,1.5312
USDSGD,20081201,193800,1.5312,1.5312,1.5312,1.5312
USDSGD,20081201,193900,1.5312,1.5312,1.5312,1.5312
USDSGD,20081201,194000,1.5312,1.5312,1.5312,1.5312
USDSGD,20081201,194100,1.5312,1.5312,1.5312,1.5312
USDSGD,20081201,194200,1.5311,1.5312,1.5311,1.5312
USDSGD,20081201,194300,1.5312,1.5312,1.5312,1.5312
USDSGD,20081201,194400,1.5312,1.5312,1.5312,1.5312
USDSGD,20081201,194500,1.5312,1.5312,1.5312,1.5312
USDSGD,20081201,194600,1.5312,1.5312,1.5312,1.5312
USDSGD,20081201,194700,1.5311,1.5311,1.5309,1.5309
USDSGD,20081201,194800,1.5309,1.5309,1.5309,1.5309
USDSGD,20081201,194900,1.5309,1.5309,1.5309,1.5309
USDSGD,20081201,195000,1.5311,1.5311,1.5311,1.5311
USDSGD,20081201,195100,1.5311,1.5311,1.5310,1.5310
USDSGD,20081201,195200,1.5310,1.5310,1.5309,1.5309
USDSGD,20081201,195300,1.5310,1.5310,1.5310,1.5310
USDSGD,20081201,195400,1.5310,1.5310,1.5310,1.5310
USDSGD,20081201,195500,1.5310,1.5310,1.5310,1.5310
USDSGD,20081201,195600,1.5310,1.5310,1.5310,1.5310
USDSGD,20081201,195700,1.5310,1.5310,1.5310,1.5310
USDSGD,20081201,195800,1.5310,1.5310,1.5310,1.5310
USDSGD,20081201,195900,1.5310,1.5310,1.5309,1.5309
USDSGD,20081201,200000,1.5309,1.5309,1.5309,1.5309
USDSGD,20081201,200100,1.5308,1.5308,1.5308,1.5308
USDSGD,20081201,200200,1.5308,1.5308,1.5308,1.5308
USDSGD,20081201,200300,1.5308,1.5308,1.5308,1.5308
USDSGD,20081201,200400,1.5308,1.5308,1.5308,1.5308
USDSGD,20081201,200500,1.5308,1.5309,1.5308,1.5309
USDSGD,20081201,200600,1.5308,1.5308,1.5306,1.5306
USDSGD,20081201,200700,1.5304,1.5304,1.5302,1.5302
USDSGD,20081201,200800,1.5301,1.5301,1.5300,1.5300
USDSGD,20081201,200900,1.5304,1.5304,1.5304,1.5304
USDSGD,20081201,201000,1.5304,1.5304,1.5301,1.5301
USDSGD,20081201,201100,1.5301,1.5301,1.5301,1.5301
USDSGD,20081201,201200,1.5301,1.5302,1.5301,1.5301
USDSGD,20081201,201300,1.5301,1.5301,1.5301,1.5301
USDSGD,20081201,201400,1.5301,1.5301,1.5301,1.5301
USDSGD,20081201,201500,1.5301,1.5301,1.5301,1.5301
USDSGD,20081201,201600,1.5300,1.5300,1.5299,1.5300
USDSGD,20081201,201700,1.5300,1.5300,1.5300,1.5300
USDSGD,20081201,201800,1.5300,1.5301,1.5300,1.5301
USDSGD,20081201,201900,1.5301,1.5301,1.5301,1.5301
USDSGD,20081201,202000,1.5302,1.5302,1.5302,1.5302
USDSGD,20081201,202100,1.5302,1.5302,1.5302,1.5302
USDSGD,20081201,202200,1.5302,1.5302,1.5302,1.5302
USDSGD,20081201,202300,1.5302,1.5304,1.5302,1.5303
USDSGD,20081201,202400,1.5303,1.5303,1.5303,1.5303
USDSGD,20081201,202500,1.5302,1.5303,1.5302,1.5303
USDSGD,20081201,202600,1.5303,1.5303,1.5303,1.5303
USDSGD,20081201,202700,1.5303,1.5303,1.5303,1.5303
USDSGD,20081201,202800,1.5303,1.5303,1.5303,1.5303
USDSGD,20081201,202900,1.5302,1.5302,1.5302,1.5302
USDSGD,20081201,203000,1.5302,1.5302,1.5302,1.5302
USDSGD,20081201,203100,1.5302,1.5302,1.5302,1.5302
USDSGD,20081201,203200,1.5302,1.5302,1.5302,1.5302
USDSGD,20081201,203300,1.5302,1.5302,1.5302,1.5302
USDSGD,20081201,203400,1.5302,1.5302,1.5302,1.5302
USDSGD,20081201,203500,1.5302,1.5302,1.5302,1.5302
USDSGD,20081201,203600,1.5302,1.5302,1.5302,1.5302
USDSGD,20081201,203700,1.5302,1.5302,1.5302,1.5302
USDSGD,20081201,203800,1.5302,1.5302,1.5302,1.5302
USDSGD,20081201,203900,1.5302,1.5302,1.5302,1.5302
USDSGD,20081201,204000,1.5302,1.5302,1.5302,1.5302
USDSGD,20081201,204100,1.5302,1.5302,1.5302,1.5302
USDSGD,20081201,204200,1.5302,1.5302,1.5302,1.5302
USDSGD,20081201,204300,1.5302,1.5302,1.5302,1.5302
USDSGD,20081201,204400,1.5302,1.5302,1.5302,1.5302
USDSGD,20081201,204500,1.5302,1.5302,1.5302,1.5302
USDSGD,20081201,204600,1.5302,1.5302,1.5302,1.5302
USDSGD,20081201,204700,1.5302,1.5302,1.5301,1.5301
USDSGD,20081201,204800,1.5300,1.5300,1.5300,1.5300
USDSGD,20081201,204900,1.5300,1.5300,1.5300,1.5300
USDSGD,20081201,205000,1.5299,1.5299,1.5297,1.5297
USDSGD,20081201,205100,1.5297,1.5297,1.5297,1.5297
USDSGD,20081201,205200,1.5297,1.5297,1.5297,1.5297
USDSGD,20081201,205300,1.5297,1.5297,1.5297,1.5297
USDSGD,20081201,205400,1.5297,1.5297,1.5297,1.5297
USDSGD,20081201,205500,1.5296,1.5296,1.5296,1.5296
USDSGD,20081201,205600,1.5295,1.5296,1.5295,1.5295
USDSGD,20081201,205700,1.5294,1.5294,1.5294,1.5294
USDSGD,20081201,205800,1.5294,1.5295,1.5294,1.5294
USDSGD,20081201,205900,1.5293,1.5293,1.5293,1.5293
USDSGD,20081201,210000,1.5293,1.5293,1.5290,1.5290
USDSGD,20081201,210100,1.5289,1.5295,1.5289,1.5295
USDSGD,20081201,210200,1.5294,1.5295,1.5294,1.5295
USDSGD,20081201,210300,1.5294,1.5294,1.5294,1.5294
USDSGD,20081201,210400,1.5294,1.5295,1.5290,1.5293
USDSGD,20081201,210500,1.5291,1.5291,1.5290,1.5290
USDSGD,20081201,210600,1.5290,1.5290,1.5290,1.5290
USDSGD,20081201,210700,1.5291,1.5291,1.5291,1.5291
USDSGD,20081201,210800,1.5291,1.5291,1.5291,1.5291
USDSGD,20081201,210900,1.5291,1.5291,1.5291,1.5291
USDSGD,20081201,211000,1.5291,1.5291,1.5291,1.5291
USDSGD,20081201,211100,1.5291,1.5291,1.5291,1.5291
USDSGD,20081201,211200,1.5291,1.5291,1.5291,1.5291
USDSGD,20081201,211300,1.5291,1.5291,1.5291,1.5291
USDSGD,20081201,211400,1.5291,1.5291,1.5289,1.5289
USDSGD,20081201,211500,1.5290,1.5290,1.5290,1.5290
USDSGD,20081201,211600,1.5290,1.5290,1.5290,1.5290
USDSGD,20081201,211800,1.5290,1.5290,1.5290,1.5290
USDSGD,20081201,211900,1.5290,1.5290,1.5290,1.5290
USDSGD,20081201,212000,1.5290,1.5290,1.5290,1.5290
USDSGD,20081201,212100,1.5290,1.5290,1.5290,1.5290
USDSGD,20081201,212200,1.5290,1.5290,1.5290,1.5290
USDSGD,20081201,212300,1.5290,1.5290,1.5288,1.5290
USDSGD,20081201,212400,1.5293,1.5294,1.5293,1.5294
USDSGD,20081201,212500,1.5294,1.5294,1.5294,1.5294
USDSGD,20081201,212600,1.5294,1.5294,1.5294,1.5294
USDSGD,20081201,212700,1.5294,1.5294,1.5294,1.5294
USDSGD,20081201,212800,1.5294,1.5294,1.5294,1.5294
USDSGD,20081201,212900,1.5294,1.5294,1.5294,1.5294
USDSGD,20081201,213000,1.5294,1.5294,1.5294,1.5294
USDSGD,20081201,213100,1.5294,1.5294,1.5294,1.5294
USDSGD,20081201,213200,1.5294,1.5294,1.5294,1.5294
USDSGD,20081201,213300,1.5294,1.5295,1.5293,1.5293
USDSGD,20081201,213400,1.5294,1.5294,1.5293,1.5293
USDSGD,20081201,213500,1.5293,1.5293,1.5293,1.5293
USDSGD,20081201,213600,1.5293,1.5293,1.5293,1.5293
USDSGD,20081201,213700,1.5293,1.5293,1.5293,1.5293
USDSGD,20081201,213800,1.5293,1.5293,1.5293,1.5293
USDSGD,20081201,213900,1.5295,1.5295,1.5294,1.5294
USDSGD,20081201,214000,1.5294,1.5294,1.5294,1.5294
USDSGD,20081201,214100,1.5294,1.5294,1.5294,1.5294
USDSGD,20081201,214200,1.5296,1.5297,1.5295,1.5295
USDSGD,20081201,214300,1.5295,1.5297,1.5295,1.5295
USDSGD,20081201,214400,1.5295,1.5295,1.5295,1.5295
USDSGD,20081201,214500,1.5295,1.5295,1.5295,1.5295
USDSGD,20081201,214600,1.5295,1.5295,1.5295,1.5295
USDSGD,20081201,214700,1.5295,1.5295,1.5295,1.5295
USDSGD,20081201,214800,1.5291,1.5293,1.5291,1.5293
USDSGD,20081201,214900,1.5292,1.5294,1.5292,1.5293
USDSGD,20081201,215000,1.5293,1.5293,1.5293,1.5293
USDSGD,20081201,215100,1.5296,1.5296,1.5296,1.5296
USDSGD,20081201,215200,1.5296,1.5296,1.5294,1.5294
USDSGD,20081201,215300,1.5292,1.5294,1.5291,1.5293
USDSGD,20081201,215400,1.5294,1.5294,1.5293,1.5293
USDSGD,20081201,215500,1.5293,1.5293,1.5293,1.5293
USDSGD,20081201,215600,1.5293,1.5293,1.5293,1.5293
USDSGD,20081201,215700,1.5293,1.5293,1.5293,1.5293
USDSGD,20081201,215800,1.5293,1.5293,1.5293,1.5293
USDSGD,20081201,215900,1.5293,1.5293,1.5293,1.5293
USDSGD,20081201,220000,1.5295,1.5295,1.5293,1.5293
USDSGD,20081201,220100,1.5300,1.5302,1.5298,1.5298
USDSGD,20081201,220200,1.5298,1.5298,1.5298,1.5298
USDSGD,20081201,220300,1.5298,1.5298,1.5298,1.5298
USDSGD,20081201,220400,1.5295,1.5295,1.5295,1.5295
USDSGD,20081201,220500,1.5295,1.5297,1.5295,1.5297
USDSGD,20081201,220600,1.5297,1.5297,1.5297,1.5297
USDSGD,20081201,220700,1.5297,1.5297,1.5297,1.5297
USDSGD,20081201,220800,1.5297,1.5297,1.5297,1.5297
USDSGD,20081201,220900,1.5298,1.5301,1.5298,1.5301
USDSGD,20081201,221000,1.5301,1.5301,1.5301,1.5301
USDSGD,20081201,221100,1.5301,1.5301,1.5297,1.5298
USDSGD,20081201,221200,1.5298,1.5298,1.5298,1.5298
USDSGD,20081201,221300,1.5298,1.5298,1.5298,1.5298
USDSGD,20081201,221400,1.5298,1.5298,1.5298,1.5298
USDSGD,20081201,221500,1.5299,1.5301,1.5299,1.5301
USDSGD,20081201,221600,1.5300,1.5300,1.5300,1.5300
USDSGD,20081201,221700,1.5300,1.5300,1.5300,1.5300
USDSGD,20081201,221800,1.5300,1.5300,1.5300,1.5300
USDSGD,20081201,221900,1.5300,1.5300,1.5300,1.5300
USDSGD,20081201,222000,1.5300,1.5300,1.5300,1.5300
USDSGD,20081201,222100,1.5300,1.5300,1.5300,1.5300
USDSGD,20081201,222200,1.5300,1.5300,1.5300,1.5300
USDSGD,20081201,222300,1.5300,1.5300,1.5300,1.5300
USDSGD,20081201,222400,1.5300,1.5300,1.5300,1.5300
USDSGD,20081201,222500,1.5300,1.5301,1.5300,1.5301
USDSGD,20081201,222600,1.5301,1.5301,1.5301,1.5301
USDSGD,20081201,222700,1.5298,1.5298,1.5298,1.5298
USDSGD,20081201,222800,1.5298,1.5298,1.5298,1.5298
USDSGD,20081201,222900,1.5298,1.5298,1.5298,1.5298
USDSGD,20081201,223000,1.5298,1.5298,1.5298,1.5298
USDSGD,20081201,223100,1.5298,1.5298,1.5298,1.5298
USDSGD,20081201,223200,1.5298,1.5298,1.5298,1.5298
USDSGD,20081201,223300,1.5298,1.5298,1.5298,1.5298
USDSGD,20081201,223400,1.5298,1.5298,1.5298,1.5298
USDSGD,20081201,223500,1.5298,1.5298,1.5298,1.5298
USDSGD,20081201,223600,1.5298,1.5298,1.5298,1.5298
USDSGD,20081201,223700,1.5298,1.5298,1.5298,1.5298
USDSGD,20081201,223800,1.5298,1.5298,1.5298,1.5298
USDSGD,20081201,223900,1.5298,1.5298,1.5298,1.5298
USDSGD,20081201,224000,1.5298,1.5298,1.5298,1.5298
USDSGD,20081201,224100,1.5298,1.5298,1.5298,1.5298
USDSGD,20081201,224200,1.5298,1.5298,1.5298,1.5298
USDSGD,20081201,224300,1.5298,1.5298,1.5298,1.5298
USDSGD,20081201,224400,1.5298,1.5298,1.5298,1.5298
USDSGD,20081201,224500,1.5298,1.5298,1.5298,1.5298
USDSGD,20081201,224600,1.5298,1.5298,1.5298,1.5298
USDSGD,20081201,224700,1.5298,1.5298,1.5298,1.5298
USDSGD,20081201,224800,1.5298,1.5298,1.5298,1.5298
USDSGD,20081201,224900,1.5298,1.5298,1.5298,1.5298
USDSGD,20081201,225000,1.5298,1.5298,1.5298,1.5298
USDSGD,20081201,225100,1.5298,1.5298,1.5298,1.5298
USDSGD,20081201,225200,1.5298,1.5298,1.5298,1.5298
USDSGD,20081201,225300,1.5298,1.5298,1.5298,1.5298
USDSGD,20081201,225400,1.5300,1.5300,1.5300,1.5300
USDSGD,20081201,225500,1.5300,1.5301,1.5297,1.5297
USDSGD,20081201,225600,1.5297,1.5297,1.5297,1.5297
USDSGD,20081201,225700,1.5297,1.5299,1.5297,1.5299
USDSGD,20081201,225800,1.5298,1.5298,1.5294,1.5294
USDSGD,20081201,225900,1.5294,1.5294,1.5294,1.5294
USDSGD,20081201,230000,1.5294,1.5294,1.5294,1.5294
USDSGD,20081201,230100,1.5293,1.5293,1.5293,1.5293
USDSGD,20081201,230200,1.5293,1.5293,1.5293,1.5293
USDSGD,20081201,230300,1.5293,1.5293,1.5288,1.5288
USDSGD,20081201,230400,1.5288,1.5288,1.5288,1.5288
USDSGD,20081201,230500,1.5288,1.5288,1.5288,1.5288
USDSGD,20081201,230600,1.5288,1.5288,1.5288,1.5288
USDSGD,20081201,230700,1.5288,1.5288,1.5288,1.5288
USDSGD,20081201,230800,1.5288,1.5288,1.5288,1.5288
USDSGD,20081201,230900,1.5288,1.5288,1.5288,1.5288
USDSGD,20081201,231000,1.5288,1.5288,1.5288,1.5288
USDSGD,20081201,231100,1.5288,1.5290,1.5288,1.5290
USDSGD,20081201,231200,1.5290,1.5290,1.5290,1.5290
USDSGD,20081201,231300,1.5290,1.5290,1.5290,1.5290
USDSGD,20081201,231400,1.5290,1.5290,1.5290,1.5290
USDSGD,20081201,231500,1.5290,1.5290,1.5290,1.5290
USDSGD,20081201,231600,1.5290,1.5290,1.5290,1.5290
USDSGD,20081201,231700,1.5291,1.5294,1.5291,1.5294
USDSGD,20081201,231800,1.5294,1.5294,1.5294,1.5294
USDSGD,20081201,231900,1.5295,1.5297,1.5295,1.5295
USDSGD,20081201,232000,1.5295,1.5295,1.5295,1.5295
USDSGD,20081201,232100,1.5295,1.5295,1.5294,1.5294
USDSGD,20081201,232200,1.5294,1.5294,1.5294,1.5294
USDSGD,20081201,232300,1.5294,1.5294,1.5294,1.5294
USDSGD,20081201,232400,1.5294,1.5294,1.5294,1.5294
USDSGD,20081201,232500,1.5294,1.5294,1.5294,1.5294
USDSGD,20081201,232700,1.5294,1.5294,1.5294,1.5294
USDSGD,20081201,232800,1.5294,1.5294,1.5294,1.5294
USDSGD,20081201,232900,1.5294,1.5294,1.5294,1.5294
USDSGD,20081201,233000,1.5294,1.5294,1.5294,1.5294
USDSGD,20081201,233100,1.5294,1.5294,1.5294,1.5294
USDSGD,20081201,233200,1.5294,1.5294,1.5294,1.5294
USDSGD,20081201,233300,1.5294,1.5294,1.5294,1.5294
USDSGD,20081201,233400,1.5294,1.5297,1.5294,1.5297
USDSGD,20081201,233500,1.5300,1.5300,1.5300,1.5300
USDSGD,20081201,233600,1.5300,1.5300,1.5300,1.5300
USDSGD,20081201,233700,1.5300,1.5300,1.5300,1.5300
USDSGD,20081201,233800,1.5297,1.5299,1.5297,1.5299
USDSGD,20081201,233900,1.5299,1.5299,1.5299,1.5299
USDSGD,20081201,234000,1.5299,1.5299,1.5298,1.5299
USDSGD,20081201,234100,1.5299,1.5299,1.5299,1.5299
USDSGD,20081201,234200,1.5299,1.5299,1.5299,1.5299
USDSGD,20081201,234300,1.5299,1.5299,1.5299,1.5299
USDSGD,20081201,234400,1.5299,1.5299,1.5299,1.5299
USDSGD,20081201,234500,1.5299,1.5299,1.5299,1.5299
USDSGD,20081201,234600,1.5299,1.5299,1.5299,1.5299
USDSGD,20081201,234700,1.5299,1.5299,1.5299,1.5299
USDSGD,20081201,234800,1.5299,1.5299,1.5299,1.5299
USDSGD,20081201,234900,1.5299,1.5299,1.5299,1.5299
USDSGD,20081201,235000,1.5299,1.5299,1.5299,1.5299
USDSGD,20081201,235100,1.5299,1.5299,1.5299,1.5299
USDSGD,20081201,235200,1.5299,1.5299,1.5299,1.5299
USDSGD,20081201,235300,1.5299,1.5299,1.5299,1.5299
USDSGD,20081201,235400,1.5299,1.5299,1.5299,1.5299
USDSGD,20081201,235500,1.5299,1.5299,1.5299,1.5299
USDSGD,20081201,235600,1.5300,1.5300,1.5300,1.5300
USDSGD,20081201,235700,1.5300,1.5300,1.5300,1.5300
USDSGD,20081201,235800,1.5300,1.5300,1.5300,1.5300
USDSGD,20081201,235900,1.5300,1.5300,1.5300,1.5300
USDSGD,20081202,000000,1.5301,1.5302,1.5301,1.5302
USDZAR,20081201,000100,10.080,10.080,10.080,10.080
USDZAR,20081201,000200,10.080,10.080,10.080,10.080
USDZAR,20081201,000300,10.081,10.081,10.080,10.080
USDZAR,20081201,000400,10.080,10.080,10.080,10.080
USDZAR,20081201,000500,10.080,10.080,10.080,10.080
USDZAR,20081201,000600,10.080,10.080,10.080,10.080
USDZAR,20081201,000700,10.080,10.080,10.080,10.080
USDZAR,20081201,000800,10.080,10.080,10.080,10.080
USDZAR,20081201,000900,10.080,10.080,10.080,10.080
USDZAR,20081201,001000,10.080,10.080,10.080,10.080
USDZAR,20081201,001100,10.080,10.080,10.080,10.080
USDZAR,20081201,001200,10.080,10.080,10.080,10.080
USDZAR,20081201,001300,10.080,10.080,10.080,10.080
USDZAR,20081201,001400,10.080,10.080,10.080,10.080
USDZAR,20081201,001500,10.080,10.080,10.080,10.080
USDZAR,20081201,001600,10.080,10.080,10.080,10.080
USDZAR,20081201,001700,10.080,10.080,10.080,10.080
USDZAR,20081201,001800,10.080,10.080,10.080,10.080
USDZAR,20081201,001900,10.080,10.080,10.080,10.080
USDZAR,20081201,002000,10.080,10.080,10.080,10.080
USDZAR,20081201,002100,10.080,10.080,10.080,10.080
USDZAR,20081201,002200,10.080,10.080,10.080,10.080
USDZAR,20081201,002300,10.080,10.080,10.080,10.080
USDZAR,20081201,002400,10.080,10.080,10.080,10.080
USDZAR,20081201,002500,10.080,10.080,10.080,10.080
USDZAR,20081201,002600,10.080,10.080,10.080,10.080
USDZAR,20081201,002700,10.080,10.080,10.080,10.080
USDZAR,20081201,002800,10.080,10.080,10.080,10.080
USDZAR,20081201,002900,10.080,10.080,10.080,10.080
USDZAR,20081201,003000,10.080,10.080,10.080,10.080
USDZAR,20081201,003100,10.080,10.080,10.080,10.080
USDZAR,20081201,003200,10.080,10.080,10.080,10.080
USDZAR,20081201,003300,10.080,10.080,10.080,10.080
USDZAR,20081201,003400,10.080,10.080,10.080,10.080
USDZAR,20081201,003500,10.080,10.080,10.080,10.080
USDZAR,20081201,003600,10.080,10.080,10.080,10.080
USDZAR,20081201,003700,10.080,10.080,10.080,10.080
USDZAR,20081201,003800,10.080,10.080,10.080,10.080
USDZAR,20081201,003900,10.080,10.080,10.080,10.080
USDZAR,20081201,004000,10.080,10.080,10.080,10.080
USDZAR,20081201,004100,10.080,10.080,10.080,10.080
USDZAR,20081201,004200,10.080,10.080,10.080,10.080
USDZAR,20081201,004300,10.080,10.080,10.080,10.080
USDZAR,20081201,004400,10.080,10.080,10.080,10.080
USDZAR,20081201,004500,10.080,10.080,10.080,10.080
USDZAR,20081201,004600,10.080,10.080,10.080,10.080
USDZAR,20081201,004700,10.080,10.080,10.080,10.080
USDZAR,20081201,004800,10.080,10.080,10.080,10.080
USDZAR,20081201,004900,10.080,10.080,10.080,10.080
USDZAR,20081201,005000,10.080,10.080,10.080,10.080
USDZAR,20081201,005100,10.080,10.080,10.080,10.080
USDZAR,20081201,005200,10.080,10.080,10.080,10.080
USDZAR,20081201,005300,10.080,10.080,10.080,10.080
USDZAR,20081201,005400,10.080,10.080,10.080,10.080
USDZAR,20081201,005500,10.080,10.080,10.080,10.080
USDZAR,20081201,005600,10.080,10.080,10.080,10.080
USDZAR,20081201,005700,10.080,10.080,10.080,10.080
USDZAR,20081201,005800,10.080,10.080,10.080,10.080
USDZAR,20081201,005900,10.080,10.080,10.080,10.080
USDZAR,20081201,010000,10.080,10.080,10.080,10.080
USDZAR,20081201,010100,10.080,10.080,10.080,10.080
USDZAR,20081201,010200,10.080,10.080,10.080,10.080
USDZAR,20081201,010300,10.080,10.080,10.080,10.080
USDZAR,20081201,010400,10.080,10.080,10.080,10.080
USDZAR,20081201,010500,10.080,10.080,10.080,10.080
USDZAR,20081201,010600,10.080,10.080,10.080,10.080
USDZAR,20081201,010700,10.080,10.080,10.080,10.080
USDZAR,20081201,010800,10.080,10.080,10.080,10.080
USDZAR,20081201,010900,10.080,10.080,10.080,10.080
USDZAR,20081201,011000,10.080,10.080,10.080,10.080
USDZAR,20081201,011100,10.080,10.080,10.080,10.080
USDZAR,20081201,011200,10.080,10.080,10.080,10.080
USDZAR,20081201,011300,10.080,10.080,10.080,10.080
USDZAR,20081201,011400,10.080,10.080,10.080,10.080
USDZAR,20081201,011500,10.080,10.080,10.080,10.080
USDZAR,20081201,011600,10.080,10.080,10.080,10.080
USDZAR,20081201,011700,10.080,10.080,10.080,10.080
USDZAR,20081201,011800,10.080,10.080,10.080,10.080
USDZAR,20081201,011900,10.080,10.080,10.080,10.080
USDZAR,20081201,012000,10.080,10.080,10.080,10.080
USDZAR,20081201,012100,10.080,10.080,10.080,10.080
USDZAR,20081201,012200,10.080,10.080,10.080,10.080
USDZAR,20081201,012300,10.080,10.080,10.080,10.080
USDZAR,20081201,012400,10.080,10.080,10.080,10.080
USDZAR,20081201,012500,10.080,10.080,10.080,10.080
USDZAR,20081201,012600,10.080,10.080,10.080,10.080
USDZAR,20081201,012700,10.080,10.080,10.080,10.080
USDZAR,20081201,012800,10.080,10.080,10.080,10.080
USDZAR,20081201,012900,10.080,10.080,10.080,10.080
USDZAR,20081201,013000,10.080,10.080,10.080,10.080
USDZAR,20081201,013100,10.080,10.080,10.080,10.080
USDZAR,20081201,013200,10.080,10.080,10.080,10.080
USDZAR,20081201,013300,10.080,10.080,10.080,10.080
USDZAR,20081201,013400,10.080,10.080,10.080,10.080
USDZAR,20081201,013500,10.080,10.080,10.080,10.080
USDZAR,20081201,013600,10.080,10.080,10.080,10.080
USDZAR,20081201,013700,10.080,10.080,10.080,10.080
USDZAR,20081201,013800,10.080,10.080,10.080,10.080
USDZAR,20081201,013900,10.080,10.080,10.080,10.080
USDZAR,20081201,014000,10.080,10.080,10.080,10.080
USDZAR,20081201,014100,10.080,10.080,10.080,10.080
USDZAR,20081201,014200,10.080,10.080,10.080,10.080
USDZAR,20081201,014300,10.075,10.075,10.066,10.066
USDZAR,20081201,014400,10.067,10.069,10.063,10.063
USDZAR,20081201,014500,10.062,10.073,10.050,10.050
USDZAR,20081201,014600,10.040,10.040,10.020,10.021
USDZAR,20081201,014700,10.020,10.020,10.002,10.002
USDZAR,20081201,014800,9.998,10.004,9.996,10.004
USDZAR,20081201,014900,9.997,9.997,9.996,9.996
USDZAR,20081201,015000,9.995,10.004,9.993,9.999
USDZAR,20081201,015100,9.998,9.999,9.998,9.999
USDZAR,20081201,015200,10.004,10.008,9.999,9.999
USDZAR,20081201,015300,9.998,10.003,9.997,9.998
USDZAR,20081201,015400,9.995,9.997,9.994,9.996
USDZAR,20081201,015500,10.005,10.008,10.004,10.008
USDZAR,20081201,015600,10.009,10.012,10.009,10.012
USDZAR,20081201,015700,10.017,10.081,10.017,10.061
USDZAR,20081201,015800,10.040,10.048,10.035,10.035
USDZAR,20081201,015900,10.034,10.034,10.021,10.021
USDZAR,20081201,020000,10.021,10.021,10.021,10.021
USDZAR,20081201,020100,10.021,10.021,10.021,10.021
USDZAR,20081201,020200,10.021,10.021,10.021,10.021
USDZAR,20081201,020300,10.021,10.047,10.021,10.047
USDZAR,20081201,020400,10.049,10.061,10.044,10.061
USDZAR,20081201,020500,10.062,10.062,10.048,10.058
USDZAR,20081201,020600,10.057,10.067,10.054,10.067
USDZAR,20081201,020700,10.068,10.068,10.068,10.068
USDZAR,20081201,020800,10.064,10.064,10.064,10.064
USDZAR,20081201,020900,10.064,10.068,10.064,10.068
USDZAR,20081201,021000,10.063,10.063,10.063,10.063
USDZAR,20081201,021100,10.049,10.049,10.049,10.049
USDZAR,20081201,021200,10.041,10.055,10.041,10.055
USDZAR,20081201,021300,10.060,10.067,10.060,10.067
USDZAR,20081201,021400,10.068,10.068,10.068,10.068
USDZAR,20081201,021500,10.061,10.061,10.061,10.061
USDZAR,20081201,021600,10.061,10.061,10.061,10.061
USDZAR,20081201,021700,10.061,10.090,10.061,10.079
USDZAR,20081201,021800,10.079,10.079,10.079,10.079
USDZAR,20081201,021900,10.079,10.079,10.079,10.079
USDZAR,20081201,022000,10.079,10.079,10.079,10.079
USDZAR,20081201,022100,10.079,10.079,10.079,10.079
USDZAR,20081201,022200,10.079,10.079,10.079,10.079
USDZAR,20081201,022300,10.079,10.079,10.079,10.079
USDZAR,20081201,022400,10.079,10.079,10.079,10.079
USDZAR,20081201,022500,10.079,10.079,10.079,10.079
USDZAR,20081201,022600,10.079,10.079,10.079,10.079
USDZAR,20081201,022700,10.079,10.079,10.079,10.079
USDZAR,20081201,022800,10.079,10.079,10.079,10.079
USDZAR,20081201,022900,10.079,10.079,10.079,10.079
USDZAR,20081201,023000,10.079,10.079,10.079,10.079
USDZAR,20081201,023100,10.079,10.079,10.079,10.079
USDZAR,20081201,023200,10.079,10.079,10.079,10.079
USDZAR,20081201,023300,10.079,10.079,10.079,10.079
USDZAR,20081201,023400,10.079,10.079,10.079,10.079
USDZAR,20081201,023500,10.079,10.079,10.079,10.079
USDZAR,20081201,023600,10.079,10.079,10.079,10.079
USDZAR,20081201,023700,10.079,10.079,10.079,10.079
USDZAR,20081201,023800,10.079,10.079,10.079,10.079
USDZAR,20081201,023900,10.079,10.079,10.079,10.079
USDZAR,20081201,024000,10.079,10.079,10.079,10.079
USDZAR,20081201,024100,10.079,10.079,10.079,10.079
USDZAR,20081201,024200,10.079,10.079,10.079,10.079
USDZAR,20081201,024300,10.079,10.079,10.079,10.079
USDZAR,20081201,024400,10.079,10.079,10.079,10.079
USDZAR,20081201,024500,10.079,10.079,10.079,10.079
USDZAR,20081201,024600,10.079,10.079,10.079,10.079
USDZAR,20081201,024700,10.079,10.079,10.079,10.079
USDZAR,20081201,024800,10.096,10.096,10.075,10.079
USDZAR,20081201,024900,10.078,10.078,10.074,10.074
USDZAR,20081201,025000,10.074,10.074,10.074,10.074
USDZAR,20081201,025100,10.072,10.072,10.069,10.069
USDZAR,20081201,025200,10.069,10.069,10.062,10.062
USDZAR,20081201,025300,10.062,10.062,10.062,10.062
USDZAR,20081201,025400,10.064,10.064,10.064,10.064
USDZAR,20081201,025500,10.064,10.064,10.064,10.064
USDZAR,20081201,025600,10.064,10.064,10.064,10.064
USDZAR,20081201,025700,10.064,10.064,10.064,10.064
USDZAR,20081201,025800,10.069,10.069,10.069,10.069
USDZAR,20081201,025900,10.069,10.069,10.069,10.069
USDZAR,20081201,030000,10.069,10.069,10.069,10.069
USDZAR,20081201,030100,10.069,10.069,10.068,10.068
USDZAR,20081201,030200,10.059,10.059,10.059,10.059
USDZAR,20081201,030300,10.059,10.059,10.059,10.059
USDZAR,20081201,030400,10.059,10.059,10.059,10.059
USDZAR,20081201,030500,10.059,10.059,10.059,10.059
USDZAR,20081201,030600,10.059,10.059,10.059,10.059
USDZAR,20081201,030700,10.059,10.059,10.059,10.059
USDZAR,20081201,030800,10.059,10.059,10.059,10.059
USDZAR,20081201,030900,10.059,10.059,10.059,10.059
USDZAR,20081201,031000,10.059,10.059,10.059,10.059
USDZAR,20081201,031100,10.059,10.059,10.059,10.059
USDZAR,20081201,031200,10.059,10.059,10.059,10.059
USDZAR,20081201,031300,10.059,10.059,10.059,10.059
USDZAR,20081201,031400,10.059,10.059,10.059,10.059
USDZAR,20081201,031500,10.059,10.059,10.059,10.059
USDZAR,20081201,031600,10.059,10.059,10.059,10.059
USDZAR,20081201,031700,10.059,10.059,10.059,10.059
USDZAR,20081201,031800,10.059,10.059,10.059,10.059
USDZAR,20081201,031900,10.059,10.059,10.059,10.059
USDZAR,20081201,032000,10.059,10.059,10.059,10.059
USDZAR,20081201,032100,10.068,10.068,10.065,10.065
USDZAR,20081201,032200,10.064,10.064,10.063,10.063
USDZAR,20081201,032300,10.057,10.057,10.057,10.057
USDZAR,20081201,032400,10.057,10.057,10.057,10.057
USDZAR,20081201,032500,10.057,10.057,10.057,10.057
USDZAR,20081201,032600,10.057,10.057,10.057,10.057
USDZAR,20081201,032700,10.057,10.057,10.057,10.057
USDZAR,20081201,032800,10.057,10.057,10.057,10.057
USDZAR,20081201,032900,10.063,10.063,10.059,10.059
USDZAR,20081201,033000,10.058,10.058,10.053,10.053
USDZAR,20081201,033100,10.052,10.052,10.052,10.052
USDZAR,20081201,033200,10.052,10.052,10.052,10.052
USDZAR,20081201,033300,10.052,10.052,10.052,10.052
USDZAR,20081201,033400,10.052,10.063,10.052,10.063
USDZAR,20081201,033500,10.063,10.063,10.063,10.063
USDZAR,20081201,033600,10.063,10.063,10.063,10.063
USDZAR,20081201,033700,10.063,10.063,10.063,10.063
USDZAR,20081201,033800,10.063,10.063,10.063,10.063
USDZAR,20081201,033900,10.063,10.063,10.063,10.063
USDZAR,20081201,034000,10.063,10.063,10.063,10.063
USDZAR,20081201,034100,10.063,10.063,10.063,10.063
USDZAR,20081201,034200,10.063,10.063,10.058,10.058
USDZAR,20081201,034300,10.060,10.062,10.054,10.061
USDZAR,20081201,034400,10.061,10.061,10.061,10.061
USDZAR,20081201,034500,10.061,10.061,10.036,10.036
USDZAR,20081201,034600,10.043,10.043,10.037,10.042
USDZAR,20081201,034700,10.043,10.060,10.043,10.060
USDZAR,20081201,034800,10.061,10.061,10.055,10.055
USDZAR,20081201,034900,10.055,10.055,10.055,10.055
USDZAR,20081201,035000,10.055,10.055,10.055,10.055
USDZAR,20081201,035100,10.055,10.055,10.055,10.055
USDZAR,20081201,035200,10.055,10.055,10.055,10.055
USDZAR,20081201,035300,10.036,10.036,10.036,10.036
USDZAR,20081201,035400,10.030,10.030,10.030,10.030
USDZAR,20081201,035500,10.051,10.051,10.039,10.041
USDZAR,20081201,035600,10.045,10.045,10.044,10.044
USDZAR,20081201,035700,10.044,10.054,10.036,10.054
USDZAR,20081201,035800,10.055,10.065,10.054,10.065
USDZAR,20081201,035900,10.066,10.068,10.065,10.065
USDZAR,20081201,040000,10.064,10.064,10.064,10.064
USDZAR,20081201,040100,10.064,10.064,10.055,10.055
USDZAR,20081201,040200,10.055,10.055,10.055,10.055
USDZAR,20081201,040300,10.055,10.055,10.055,10.055
USDZAR,20081201,040400,10.055,10.055,10.055,10.055
USDZAR,20081201,040500,10.064,10.064,10.055,10.055
USDZAR,20081201,040600,10.059,10.062,10.059,10.061
USDZAR,20081201,040700,10.061,10.061,10.048,10.048
USDZAR,20081201,040800,10.048,10.048,10.048,10.048
USDZAR,20081201,040900,10.048,10.048,10.048,10.048
USDZAR,20081201,041000,10.061,10.065,10.058,10.065
USDZAR,20081201,041100,10.066,10.066,10.066,10.066
USDZAR,20081201,041200,10.061,10.061,10.061,10.061
USDZAR,20081201,041300,10.061,10.061,10.061,10.061
USDZAR,20081201,041400,10.061,10.061,10.061,10.061
USDZAR,20081201,041500,10.061,10.061,10.061,10.061
USDZAR,20081201,041600,10.061,10.061,10.061,10.061
USDZAR,20081201,041700,10.061,10.061,10.061,10.061
USDZAR,20081201,041800,10.061,10.061,10.061,10.061
USDZAR,20081201,041900,10.061,10.061,10.061,10.061
USDZAR,20081201,042000,10.061,10.061,10.061,10.061
USDZAR,20081201,042100,10.053,10.063,10.053,10.063
USDZAR,20081201,042200,10.064,10.066,10.064,10.066
USDZAR,20081201,042300,10.061,10.061,10.061,10.061
USDZAR,20081201,042400,10.061,10.061,10.061,10.061
USDZAR,20081201,042500,10.061,10.061,10.061,10.061
USDZAR,20081201,042600,10.061,10.061,10.061,10.061
USDZAR,20081201,042700,10.061,10.061,10.061,10.061
USDZAR,20081201,042800,10.061,10.061,10.061,10.061
USDZAR,20081201,042900,10.069,10.069,10.067,10.067
USDZAR,20081201,043000,10.066,10.066,10.062,10.062
USDZAR,20081201,043100,10.061,10.061,10.061,10.061
USDZAR,20081201,043200,10.061,10.061,10.045,10.045
USDZAR,20081201,043300,10.031,10.031,10.031,10.031
USDZAR,20081201,043400,10.036,10.036,10.036,10.036
USDZAR,20081201,043500,10.036,10.036,10.036,10.036
USDZAR,20081201,043600,10.036,10.036,10.036,10.036
USDZAR,20081201,043700,10.036,10.036,10.036,10.036
USDZAR,20081201,043800,10.036,10.036,10.036,10.036
USDZAR,20081201,043900,10.036,10.036,10.036,10.036
USDZAR,20081201,044000,10.036,10.036,10.036,10.036
USDZAR,20081201,044100,10.036,10.036,10.036,10.036
USDZAR,20081201,044200,10.036,10.036,10.036,10.036
USDZAR,20081201,044300,10.036,10.036,10.036,10.036
USDZAR,20081201,044400,10.036,10.036,10.036,10.036
USDZAR,20081201,044500,10.036,10.036,10.036,10.036
USDZAR,20081201,044600,10.036,10.036,10.036,10.036
USDZAR,20081201,044700,10.036,10.042,10.036,10.042
USDZAR,20081201,044800,10.043,10.046,10.043,10.046
USDZAR,20081201,044900,10.051,10.053,10.051,10.052
USDZAR,20081201,045000,10.052,10.052,10.052,10.052
USDZAR,20081201,045100,10.047,10.047,10.046,10.046
USDZAR,20081201,045200,10.051,10.051,10.041,10.041
USDZAR,20081201,045300,10.034,10.041,10.034,10.034
USDZAR,20081201,045400,10.033,10.036,10.025,10.025
USDZAR,20081201,045500,10.024,10.024,10.024,10.024
USDZAR,20081201,045600,10.024,10.043,10.016,10.043
USDZAR,20081201,045700,10.060,10.060,10.045,10.046
USDZAR,20081201,045800,10.047,10.047,10.044,10.044
USDZAR,20081201,045900,10.044,10.044,10.044,10.044
USDZAR,20081201,050000,10.044,10.044,10.044,10.044
USDZAR,20081201,050100,10.044,10.044,10.025,10.027
USDZAR,20081201,050200,10.026,10.027,10.024,10.024
USDZAR,20081201,050300,10.024,10.024,10.016,10.016
USDZAR,20081201,050400,10.016,10.016,10.016,10.016
USDZAR,20081201,050500,10.024,10.030,10.024,10.029
USDZAR,20081201,050600,10.030,10.048,10.030,10.043
USDZAR,20081201,050700,10.045,10.045,10.037,10.037
USDZAR,20081201,050800,10.037,10.037,10.037,10.037
USDZAR,20081201,050900,10.037,10.037,10.037,10.037
USDZAR,20081201,051000,10.037,10.037,10.037,10.037
USDZAR,20081201,051100,10.037,10.037,10.037,10.037
USDZAR,20081201,051200,10.037,10.037,10.037,10.037
USDZAR,20081201,051300,10.037,10.037,10.037,10.037
USDZAR,20081201,051400,10.037,10.037,10.037,10.037
USDZAR,20081201,051500,10.037,10.037,10.037,10.037
USDZAR,20081201,051600,10.037,10.037,10.037,10.037
USDZAR,20081201,051700,10.037,10.037,10.037,10.037
USDZAR,20081201,051800,10.037,10.037,10.037,10.037
USDZAR,20081201,051900,10.037,10.037,10.037,10.037
USDZAR,20081201,052000,10.037,10.037,10.037,10.037
USDZAR,20081201,052100,10.037,10.037,10.037,10.037
USDZAR,20081201,052200,10.037,10.037,10.037,10.037
USDZAR,20081201,052300,10.037,10.037,10.037,10.037
USDZAR,20081201,052400,10.037,10.037,10.037,10.037
USDZAR,20081201,052500,10.037,10.037,10.037,10.037
USDZAR,20081201,052600,10.079,10.079,10.060,10.060
USDZAR,20081201,052700,10.065,10.065,10.047,10.047
USDZAR,20081201,052800,10.046,10.056,10.046,10.056
USDZAR,20081201,052900,10.057,10.062,10.055,10.055
USDZAR,20081201,053000,10.054,10.054,10.054,10.054
USDZAR,20081201,053100,10.054,10.054,10.046,10.046
USDZAR,20081201,053200,10.046,10.046,10.046,10.046
USDZAR,20081201,053300,10.068,10.079,10.068,10.079
USDZAR,20081201,053400,10.066,10.075,10.060,10.070
USDZAR,20081201,053500,10.072,10.072,10.069,10.069
USDZAR,20081201,053600,10.068,10.068,10.062,10.062
USDZAR,20081201,053700,10.061,10.061,10.061,10.061
USDZAR,20081201,053800,10.061,10.061,10.061,10.061
USDZAR,20081201,053900,10.061,10.061,10.061,10.061
USDZAR,20081201,054000,10.061,10.061,10.056,10.056
USDZAR,20081201,054100,10.057,10.060,10.056,10.056
USDZAR,20081201,054200,10.058,10.059,10.053,10.053
USDZAR,20081201,054300,10.054,10.055,10.051,10.051
USDZAR,20081201,054400,10.045,10.055,10.045,10.055
USDZAR,20081201,054500,10.053,10.053,10.049,10.049
USDZAR,20081201,054600,10.048,10.051,10.048,10.051
USDZAR,20081201,054700,10.056,10.056,10.054,10.054
USDZAR,20081201,054800,10.053,10.053,10.052,10.052
USDZAR,20081201,054900,10.043,10.043,10.043,10.043
USDZAR,20081201,055000,10.044,10.051,10.044,10.050
USDZAR,20081201,055100,10.041,10.041,10.041,10.041
USDZAR,20081201,055200,10.041,10.050,10.041,10.049
USDZAR,20081201,055300,10.048,10.048,10.047,10.048
USDZAR,20081201,055400,10.039,10.045,10.039,10.044
USDZAR,20081201,055500,10.045,10.045,10.045,10.045
USDZAR,20081201,055600,10.039,10.049,10.039,10.049
USDZAR,20081201,055700,10.049,10.049,10.040,10.040
USDZAR,20081201,055800,10.041,10.047,10.041,10.047
USDZAR,20081201,055900,10.046,10.046,10.039,10.039
USDZAR,20081201,060000,10.038,10.046,10.038,10.045
USDZAR,20081201,060100,10.044,10.044,10.044,10.044
USDZAR,20081201,060200,10.044,10.044,10.044,10.044
USDZAR,20081201,060300,10.044,10.044,10.044,10.044
USDZAR,20081201,060400,10.044,10.044,10.044,10.044
USDZAR,20081201,060500,10.044,10.044,10.038,10.040
USDZAR,20081201,060600,10.039,10.041,10.038,10.039
USDZAR,20081201,060700,10.039,10.039,10.032,10.032
USDZAR,20081201,060800,10.032,10.032,10.032,10.032
USDZAR,20081201,060900,10.032,10.032,10.032,10.032
USDZAR,20081201,061000,10.024,10.030,10.024,10.030
USDZAR,20081201,061100,10.031,10.039,10.031,10.038
USDZAR,20081201,061200,10.039,10.043,10.039,10.043
USDZAR,20081201,061300,10.043,10.043,10.043,10.043
USDZAR,20081201,061400,10.043,10.043,10.043,10.043
USDZAR,20081201,061500,10.043,10.043,10.043,10.043
USDZAR,20081201,061600,10.043,10.043,10.043,10.043
USDZAR,20081201,061700,10.043,10.043,10.043,10.043
USDZAR,20081201,061800,10.043,10.043,10.043,10.043
USDZAR,20081201,061900,10.043,10.043,10.043,10.043
USDZAR,20081201,062000,10.043,10.043,10.043,10.043
USDZAR,20081201,062100,10.043,10.043,10.043,10.043
USDZAR,20081201,062200,10.043,10.043,10.043,10.043
USDZAR,20081201,062300,10.043,10.043,10.043,10.043
USDZAR,20081201,062400,10.043,10.043,10.043,10.043
USDZAR,20081201,062500,10.043,10.043,10.043,10.043
USDZAR,20081201,062600,10.043,10.044,10.043,10.043
USDZAR,20081201,062700,10.043,10.043,10.043,10.043
USDZAR,20081201,062800,10.036,10.040,10.036,10.040
USDZAR,20081201,062900,10.042,10.044,10.041,10.044
USDZAR,20081201,063000,10.040,10.040,10.039,10.039
USDZAR,20081201,063100,10.043,10.043,10.043,10.043
USDZAR,20081201,063200,10.043,10.043,10.043,10.043
USDZAR,20081201,063300,10.043,10.043,10.043,10.043
USDZAR,20081201,063400,10.043,10.043,10.043,10.043
USDZAR,20081201,063500,10.043,10.043,10.043,10.043
USDZAR,20081201,063600,10.043,10.043,10.043,10.043
USDZAR,20081201,063700,10.043,10.043,10.043,10.043
USDZAR,20081201,063800,10.043,10.043,10.043,10.043
USDZAR,20081201,063900,10.043,10.043,10.043,10.043
USDZAR,20081201,064000,10.043,10.044,10.039,10.039
USDZAR,20081201,064100,10.042,10.042,10.040,10.040
USDZAR,20081201,064200,10.035,10.035,10.034,10.034
USDZAR,20081201,064300,10.034,10.034,10.034,10.034
USDZAR,20081201,064400,10.034,10.034,10.034,10.034
USDZAR,20081201,064500,10.044,10.045,10.044,10.045
USDZAR,20081201,064600,10.045,10.045,10.045,10.045
USDZAR,20081201,064700,10.045,10.045,10.045,10.045
USDZAR,20081201,064800,10.045,10.045,10.045,10.045
USDZAR,20081201,064900,10.045,10.045,10.045,10.045
USDZAR,20081201,065000,10.045,10.045,10.045,10.045
USDZAR,20081201,065100,10.045,10.045,10.045,10.045
USDZAR,20081201,065200,10.045,10.045,10.045,10.045
USDZAR,20081201,065300,10.045,10.045,10.045,10.045
USDZAR,20081201,065400,10.045,10.045,10.045,10.045
USDZAR,20081201,065500,10.045,10.045,10.045,10.045
USDZAR,20081201,065600,10.044,10.044,10.036,10.043
USDZAR,20081201,065700,10.037,10.044,10.037,10.044
USDZAR,20081201,065800,10.043,10.043,10.035,10.041
USDZAR,20081201,065900,10.034,10.034,10.034,10.034
USDZAR,20081201,070000,10.034,10.034,10.034,10.034
USDZAR,20081201,070100,10.034,10.034,10.034,10.034
USDZAR,20081201,070200,10.034,10.034,10.034,10.034
USDZAR,20081201,070300,10.034,10.034,10.034,10.034
USDZAR,20081201,070400,10.034,10.034,10.034,10.034
USDZAR,20081201,070500,10.034,10.044,10.034,10.044
USDZAR,20081201,070600,10.042,10.042,10.031,10.031
USDZAR,20081201,070700,10.029,10.034,10.029,10.031
USDZAR,20081201,070800,10.033,10.043,10.033,10.043
USDZAR,20081201,070900,10.045,10.045,10.033,10.039
USDZAR,20081201,071000,10.038,10.040,10.038,10.039
USDZAR,20081201,071100,10.038,10.038,10.035,10.035
USDZAR,20081201,071200,10.032,10.032,10.028,10.030
USDZAR,20081201,071300,10.031,10.036,10.031,10.036
USDZAR,20081201,071400,10.037,10.038,10.035,10.038
USDZAR,20081201,071500,10.030,10.042,10.030,10.040
USDZAR,20081201,071600,10.045,10.046,10.044,10.045
USDZAR,20081201,071700,10.044,10.044,10.044,10.044
USDZAR,20081201,071800,10.043,10.043,10.041,10.041
USDZAR,20081201,071900,10.042,10.043,10.038,10.038
USDZAR,20081201,072000,10.037,10.037,10.027,10.027
USDZAR,20081201,072100,10.028,10.033,10.028,10.033
USDZAR,20081201,072200,10.032,10.034,10.032,10.034
USDZAR,20081201,072300,10.035,10.062,10.035,10.062
USDZAR,20081201,072400,10.070,10.070,10.038,10.038
USDZAR,20081201,072500,10.045,10.051,10.044,10.050
USDZAR,20081201,072600,10.051,10.052,10.048,10.048
USDZAR,20081201,072700,10.049,10.049,10.041,10.045
USDZAR,20081201,072800,10.044,10.044,10.044,10.044
USDZAR,20081201,072900,10.038,10.049,10.036,10.045
USDZAR,20081201,073000,10.042,10.047,10.042,10.046
USDZAR,20081201,073100,10.039,10.039,10.030,10.030
USDZAR,20081201,073200,10.030,10.030,10.030,10.030
USDZAR,20081201,073300,10.030,10.030,10.030,10.030
USDZAR,20081201,073400,10.030,10.030,10.030,10.030
USDZAR,20081201,073500,10.030,10.030,10.030,10.030
USDZAR,20081201,073600,10.049,10.049,10.049,10.049
USDZAR,20081201,073700,10.049,10.049,10.049,10.049
USDZAR,20081201,073800,10.049,10.049,10.049,10.049
USDZAR,20081201,073900,10.044,10.044,10.042,10.043
USDZAR,20081201,074000,10.041,10.041,10.039,10.039
USDZAR,20081201,074100,10.049,10.049,10.047,10.047
USDZAR,20081201,074200,10.046,10.047,10.046,10.047
USDZAR,20081201,074300,10.048,10.048,10.047,10.048
USDZAR,20081201,074400,10.041,10.048,10.041,10.042
USDZAR,20081201,074500,10.042,10.042,10.042,10.042
USDZAR,20081201,074600,10.049,10.051,10.046,10.050
USDZAR,20081201,074700,10.051,10.059,10.051,10.059
USDZAR,20081201,074800,10.060,10.061,10.060,10.061
USDZAR,20081201,074900,10.055,10.069,10.054,10.069
USDZAR,20081201,075000,10.067,10.067,10.064,10.065
USDZAR,20081201,075100,10.067,10.067,10.062,10.062
USDZAR,20081201,075200,10.061,10.061,10.056,10.056
USDZAR,20081201,075300,10.057,10.057,10.054,10.054
USDZAR,20081201,075400,10.054,10.054,10.054,10.054
USDZAR,20081201,075500,10.054,10.054,10.054,10.054
USDZAR,20081201,075600,10.054,10.054,10.054,10.054
USDZAR,20081201,075700,10.054,10.054,10.054,10.054
USDZAR,20081201,075800,10.054,10.069,10.054,10.067
USDZAR,20081201,075900,10.066,10.066,10.064,10.064
USDZAR,20081201,080000,10.064,10.097,10.064,10.072
USDZAR,20081201,080100,10.071,10.080,10.067,10.067
USDZAR,20081201,080200,10.066,10.083,10.054,10.082
USDZAR,20081201,080300,10.078,10.078,10.065,10.070
USDZAR,20081201,080400,10.069,10.080,10.064,10.080
USDZAR,20081201,080500,10.079,10.082,10.079,10.082
USDZAR,20081201,080600,10.072,10.081,10.072,10.080
USDZAR,20081201,080700,10.081,10.091,10.081,10.085
USDZAR,20081201,080800,10.084,10.084,10.077,10.081
USDZAR,20081201,080900,10.080,10.080,10.071,10.078
USDZAR,20081201,081000,10.079,10.080,10.079,10.080
USDZAR,20081201,081100,10.080,10.080,10.074,10.074
USDZAR,20081201,081200,10.077,10.087,10.077,10.087
USDZAR,20081201,081300,10.087,10.087,10.076,10.076
USDZAR,20081201,081400,10.077,10.087,10.074,10.087
USDZAR,20081201,081500,10.086,10.087,10.070,10.070
USDZAR,20081201,081600,10.080,10.085,10.080,10.082
USDZAR,20081201,081700,10.081,10.083,10.081,10.082
USDZAR,20081201,081800,10.083,10.087,10.082,10.086
USDZAR,20081201,081900,10.084,10.084,10.079,10.079
USDZAR,20081201,082000,10.079,10.079,10.079,10.079
USDZAR,20081201,082100,10.077,10.077,10.048,10.048
USDZAR,20081201,082200,10.062,10.065,10.059,10.065
USDZAR,20081201,082300,10.066,10.066,10.066,10.066
USDZAR,20081201,082400,10.061,10.061,10.044,10.044
USDZAR,20081201,082500,10.043,10.057,10.030,10.057
USDZAR,20081201,082600,10.058,10.061,10.051,10.051
USDZAR,20081201,082700,10.051,10.054,10.049,10.052
USDZAR,20081201,082800,10.049,10.049,10.045,10.045
USDZAR,20081201,082900,10.045,10.045,10.045,10.045
USDZAR,20081201,083000,10.055,10.055,10.049,10.052
USDZAR,20081201,083100,10.047,10.047,10.047,10.047
USDZAR,20081201,083200,10.047,10.047,10.047,10.047
USDZAR,20081201,083300,10.047,10.047,10.047,10.047
USDZAR,20081201,083400,10.047,10.047,10.047,10.047
USDZAR,20081201,083500,10.047,10.057,10.047,10.055
USDZAR,20081201,083600,10.051,10.058,10.049,10.058
USDZAR,20081201,083700,10.059,10.061,10.059,10.059
USDZAR,20081201,083800,10.058,10.058,10.047,10.056
USDZAR,20081201,083900,10.061,10.061,10.048,10.059
USDZAR,20081201,084000,10.058,10.059,10.056,10.059
USDZAR,20081201,084100,10.059,10.059,10.053,10.053
USDZAR,20081201,084200,10.054,10.061,10.046,10.059
USDZAR,20081201,084300,10.060,10.060,10.055,10.055
USDZAR,20081201,084400,10.056,10.056,10.042,10.042
USDZAR,20081201,084500,10.041,10.041,10.036,10.040
USDZAR,20081201,084600,10.040,10.040,10.040,10.040
USDZAR,20081201,084700,10.055,10.055,10.047,10.047
USDZAR,20081201,084800,10.048,10.061,10.048,10.061
USDZAR,20081201,084900,10.056,10.066,10.056,10.066
USDZAR,20081201,085000,10.062,10.064,10.058,10.064
USDZAR,20081201,085100,10.063,10.065,10.061,10.061
USDZAR,20081201,085200,10.062,10.066,10.061,10.063
USDZAR,20081201,085300,10.065,10.067,10.064,10.067
USDZAR,20081201,085400,10.066,10.069,10.065,10.069
USDZAR,20081201,085500,10.075,10.075,10.072,10.075
USDZAR,20081201,085600,10.074,10.074,10.074,10.074
USDZAR,20081201,085700,10.074,10.074,10.069,10.069
USDZAR,20081201,085800,10.074,10.074,10.069,10.069
USDZAR,20081201,085900,10.072,10.074,10.072,10.074
USDZAR,20081201,090000,10.077,10.080,10.073,10.078
USDZAR,20081201,090100,10.080,10.080,10.079,10.079
USDZAR,20081201,090200,10.074,10.077,10.073,10.077
USDZAR,20081201,090300,10.077,10.077,10.067,10.067
USDZAR,20081201,090500,10.067,10.067,10.067,10.067
USDZAR,20081201,090600,10.067,10.081,10.067,10.077
USDZAR,20081201,090700,10.078,10.080,10.076,10.077
USDZAR,20081201,090800,10.076,10.076,10.069,10.069
USDZAR,20081201,090900,10.070,10.071,10.068,10.068
USDZAR,20081201,091000,10.069,10.072,10.068,10.072
USDZAR,20081201,091100,10.068,10.071,10.068,10.069
USDZAR,20081201,091200,10.073,10.073,10.072,10.072
USDZAR,20081201,091300,10.073,10.074,10.072,10.073
USDZAR,20081201,091400,10.072,10.073,10.066,10.073
USDZAR,20081201,091500,10.074,10.078,10.071,10.078
USDZAR,20081201,091600,10.079,10.079,10.078,10.078
USDZAR,20081201,091700,10.079,10.081,10.077,10.081
USDZAR,20081201,091800,10.082,10.084,10.078,10.084
USDZAR,20081201,091900,10.081,10.082,10.081,10.082
USDZAR,20081201,092000,10.085,10.092,10.085,10.091
USDZAR,20081201,092100,10.092,10.092,10.091,10.091
USDZAR,20081201,092200,10.088,10.093,10.086,10.093
USDZAR,20081201,092300,10.088,10.097,10.087,10.097
USDZAR,20081201,092400,10.096,10.096,10.091,10.095
USDZAR,20081201,092500,10.097,10.097,10.090,10.092
USDZAR,20081201,092600,10.091,10.091,10.087,10.087
USDZAR,20081201,092700,10.086,10.086,10.085,10.085
USDZAR,20081201,092800,10.088,10.090,10.084,10.089
USDZAR,20081201,092900,10.093,10.103,10.093,10.103
USDZAR,20081201,093000,10.101,10.115,10.099,10.115
USDZAR,20081201,093100,10.112,10.117,10.103,10.104
USDZAR,20081201,093200,10.115,10.119,10.112,10.115
USDZAR,20081201,093300,10.118,10.121,10.113,10.115
USDZAR,20081201,093400,10.119,10.123,10.117,10.123
USDZAR,20081201,093500,10.124,10.124,10.124,10.124
USDZAR,20081201,093600,10.121,10.129,10.117,10.128
USDZAR,20081201,093700,10.129,10.129,10.111,10.119
USDZAR,20081201,093800,10.118,10.126,10.116,10.126
USDZAR,20081201,093900,10.118,10.120,10.116,10.118
USDZAR,20081201,094000,10.117,10.122,10.116,10.122
USDZAR,20081201,094100,10.115,10.115,10.105,10.114
USDZAR,20081201,094200,10.111,10.116,10.111,10.116
USDZAR,20081201,094300,10.111,10.112,10.110,10.110
USDZAR,20081201,094400,10.108,10.112,10.105,10.105
USDZAR,20081201,094500,10.089,10.089,10.089,10.089
USDZAR,20081201,094600,10.111,10.111,10.103,10.103
USDZAR,20081201,094700,10.107,10.114,10.107,10.114
USDZAR,20081201,094800,10.109,10.109,10.102,10.102
USDZAR,20081201,094900,10.129,10.132,10.125,10.125
USDZAR,20081201,095000,10.124,10.124,10.113,10.113
USDZAR,20081201,095100,10.114,10.124,10.114,10.119
USDZAR,20081201,095200,10.108,10.126,10.100,10.123
USDZAR,20081201,095300,10.124,10.137,10.118,10.137
USDZAR,20081201,095400,10.138,10.138,10.126,10.130
USDZAR,20081201,095500,10.131,10.131,10.124,10.124
USDZAR,20081201,095600,10.123,10.140,10.121,10.132
USDZAR,20081201,095700,10.129,10.136,10.129,10.130
USDZAR,20081201,095800,10.128,10.142,10.124,10.142
USDZAR,20081201,095900,10.131,10.132,10.126,10.126
USDZAR,20081201,100000,10.125,10.125,10.123,10.123
USDZAR,20081201,100100,10.123,10.123,10.123,10.123
USDZAR,20081201,100200,10.114,10.114,10.114,10.114
USDZAR,20081201,100300,10.114,10.114,10.114,10.114
USDZAR,20081201,100400,10.114,10.114,10.114,10.114
USDZAR,20081201,100500,10.114,10.114,10.114,10.114
USDZAR,20081201,100600,10.114,10.147,10.114,10.147
USDZAR,20081201,100700,10.140,10.144,10.138,10.138
USDZAR,20081201,100800,10.139,10.139,10.138,10.138
USDZAR,20081201,100900,10.138,10.138,10.138,10.138
USDZAR,20081201,101000,10.138,10.144,10.136,10.140
USDZAR,20081201,101100,10.139,10.139,10.133,10.139
USDZAR,20081201,101200,10.139,10.139,10.139,10.139
USDZAR,20081201,101300,10.139,10.139,10.139,10.139
USDZAR,20081201,101400,10.138,10.139,10.136,10.138
USDZAR,20081201,101500,10.136,10.136,10.129,10.132
USDZAR,20081201,101600,10.133,10.145,10.133,10.145
USDZAR,20081201,101700,10.146,10.155,10.146,10.155
USDZAR,20081201,101800,10.156,10.196,10.150,10.196
USDZAR,20081201,101900,10.202,10.215,10.200,10.202
USDZAR,20081201,102000,10.212,10.229,10.212,10.217
USDZAR,20081201,102100,10.215,10.218,10.198,10.198
USDZAR,20081201,102200,10.197,10.197,10.193,10.194
USDZAR,20081201,102300,10.195,10.195,10.190,10.190
USDZAR,20081201,102400,10.189,10.199,10.189,10.198
USDZAR,20081201,102500,10.200,10.208,10.197,10.208
USDZAR,20081201,102600,10.209,10.211,10.206,10.210
USDZAR,20081201,102700,10.211,10.211,10.207,10.207
USDZAR,20081201,102800,10.210,10.218,10.210,10.218
USDZAR,20081201,102900,10.220,10.224,10.220,10.222
USDZAR,20081201,103000,10.223,10.233,10.215,10.233
USDZAR,20081201,103100,10.231,10.241,10.231,10.240
USDZAR,20081201,103200,10.241,10.255,10.241,10.255
USDZAR,20081201,103300,10.252,10.253,10.247,10.253
USDZAR,20081201,103400,10.254,10.260,10.254,10.260
USDZAR,20081201,103500,10.257,10.260,10.257,10.260
USDZAR,20081201,103600,10.265,10.284,10.265,10.283
USDZAR,20081201,103700,10.284,10.285,10.282,10.284
USDZAR,20081201,103800,10.285,10.285,10.278,10.278
USDZAR,20081201,103900,10.276,10.278,10.263,10.263
USDZAR,20081201,104000,10.257,10.259,10.246,10.251
USDZAR,20081201,104100,10.250,10.250,10.240,10.245
USDZAR,20081201,104200,10.243,10.256,10.243,10.254
USDZAR,20081201,104300,10.255,10.258,10.255,10.257
USDZAR,20081201,104400,10.258,10.269,10.257,10.264
USDZAR,20081201,104500,10.268,10.268,10.252,10.255
USDZAR,20081201,104600,10.254,10.254,10.211,10.212
USDZAR,20081201,104700,10.215,10.220,10.213,10.218
USDZAR,20081201,104800,10.219,10.221,10.219,10.221
USDZAR,20081201,104900,10.220,10.226,10.220,10.226
USDZAR,20081201,105000,10.223,10.223,10.216,10.218
USDZAR,20081201,105100,10.216,10.218,10.212,10.218
USDZAR,20081201,105200,10.219,10.246,10.219,10.246
USDZAR,20081201,105300,10.245,10.245,10.234,10.242
USDZAR,20081201,105400,10.241,10.241,10.238,10.239
USDZAR,20081201,105500,10.240,10.240,10.238,10.238
USDZAR,20081201,105600,10.239,10.239,10.237,10.237
USDZAR,20081201,105700,10.236,10.237,10.233,10.237
USDZAR,20081201,105800,10.236,10.236,10.233,10.234
USDZAR,20081201,105900,10.233,10.236,10.227,10.227
USDZAR,20081201,110000,10.224,10.224,10.221,10.221
USDZAR,20081201,110100,10.223,10.233,10.223,10.230
USDZAR,20081201,110200,10.219,10.219,10.219,10.219
USDZAR,20081201,110300,10.219,10.223,10.219,10.223
USDZAR,20081201,110400,10.227,10.227,10.227,10.227
USDZAR,20081201,110500,10.227,10.227,10.227,10.227
USDZAR,20081201,110600,10.227,10.232,10.223,10.223
USDZAR,20081201,110700,10.224,10.224,10.217,10.217
USDZAR,20081201,110800,10.223,10.226,10.221,10.226
USDZAR,20081201,110900,10.226,10.226,10.226,10.226
USDZAR,20081201,111000,10.225,10.225,10.220,10.220
USDZAR,20081201,111100,10.219,10.234,10.219,10.220
USDZAR,20081201,111200,10.220,10.220,10.220,10.220
USDZAR,20081201,111300,10.228,10.232,10.228,10.232
USDZAR,20081201,111400,10.234,10.262,10.234,10.262
USDZAR,20081201,111500,10.261,10.264,10.261,10.264
USDZAR,20081201,111600,10.265,10.268,10.265,10.268
USDZAR,20081201,111700,10.269,10.276,10.269,10.276
USDZAR,20081201,111800,10.277,10.282,10.277,10.282
USDZAR,20081201,111900,10.283,10.283,10.283,10.283
USDZAR,20081201,112000,10.280,10.280,10.259,10.260
USDZAR,20081201,112100,10.257,10.257,10.255,10.255
USDZAR,20081201,112200,10.254,10.254,10.253,10.253
USDZAR,20081201,112300,10.253,10.259,10.252,10.252
USDZAR,20081201,112400,10.245,10.247,10.219,10.219
USDZAR,20081201,112500,10.226,10.234,10.226,10.227
USDZAR,20081201,112600,10.219,10.225,10.219,10.225
USDZAR,20081201,112700,10.226,10.227,10.225,10.225
USDZAR,20081201,112800,10.226,10.235,10.225,10.233
USDZAR,20081201,112900,10.231,10.232,10.229,10.229
USDZAR,20081201,113000,10.230,10.236,10.229,10.236
USDZAR,20081201,113100,10.239,10.240,10.239,10.240
USDZAR,20081201,113200,10.236,10.236,10.236,10.236
USDZAR,20081201,113300,10.236,10.236,10.236,10.236
USDZAR,20081201,113400,10.236,10.236,10.236,10.236
USDZAR,20081201,113500,10.236,10.242,10.236,10.242
USDZAR,20081201,113600,10.246,10.252,10.246,10.252
USDZAR,20081201,113700,10.253,10.259,10.252,10.257
USDZAR,20081201,113800,10.259,10.259,10.248,10.248
USDZAR,20081201,113900,10.247,10.248,10.244,10.245
USDZAR,20081201,114000,10.246,10.247,10.246,10.247
USDZAR,20081201,114100,10.248,10.248,10.248,10.248
USDZAR,20081201,114200,10.248,10.258,10.245,10.245
USDZAR,20081201,114300,10.242,10.242,10.238,10.240
USDZAR,20081201,114400,10.241,10.241,10.238,10.238
USDZAR,20081201,114500,10.239,10.247,10.239,10.247
USDZAR,20081201,114600,10.248,10.250,10.245,10.249
USDZAR,20081201,114700,10.250,10.250,10.243,10.243
USDZAR,20081201,114800,10.240,10.245,10.238,10.245
USDZAR,20081201,114900,10.227,10.243,10.227,10.243
USDZAR,20081201,115000,10.241,10.243,10.240,10.241
USDZAR,20081201,115100,10.240,10.241,10.238,10.241
USDZAR,20081201,115200,10.241,10.241,10.236,10.236
USDZAR,20081201,115300,10.235,10.235,10.235,10.235
USDZAR,20081201,115400,10.235,10.235,10.235,10.235
USDZAR,20081201,115500,10.235,10.235,10.235,10.235
USDZAR,20081201,115600,10.235,10.235,10.235,10.235
USDZAR,20081201,115700,10.241,10.247,10.232,10.232
USDZAR,20081201,115800,10.231,10.241,10.222,10.235
USDZAR,20081201,115900,10.237,10.246,10.237,10.246
USDZAR,20081201,120000,10.244,10.247,10.244,10.247
USDZAR,20081201,120100,10.246,10.246,10.239,10.242
USDZAR,20081201,120200,10.240,10.241,10.240,10.241
USDZAR,20081201,120300,10.244,10.248,10.244,10.246
USDZAR,20081201,120400,10.231,10.237,10.227,10.237
USDZAR,20081201,120500,10.234,10.234,10.225,10.234
USDZAR,20081201,120600,10.234,10.234,10.228,10.229
USDZAR,20081201,120700,10.228,10.228,10.224,10.228
USDZAR,20081201,120800,10.229,10.231,10.216,10.225
USDZAR,20081201,120900,10.227,10.236,10.224,10.236
USDZAR,20081201,121000,10.235,10.235,10.231,10.231
USDZAR,20081201,121100,10.230,10.230,10.230,10.230
USDZAR,20081201,121200,10.230,10.230,10.229,10.229
USDZAR,20081201,121300,10.226,10.230,10.224,10.230
USDZAR,20081201,121400,10.233,10.233,10.232,10.232
USDZAR,20081201,121500,10.229,10.229,10.226,10.228
USDZAR,20081201,121600,10.227,10.228,10.226,10.227
USDZAR,20081201,121700,10.228,10.228,10.221,10.221
USDZAR,20081201,121800,10.222,10.225,10.222,10.225
USDZAR,20081201,121900,10.224,10.226,10.224,10.226
USDZAR,20081201,122000,10.225,10.225,10.224,10.225
USDZAR,20081201,122100,10.224,10.225,10.222,10.224
USDZAR,20081201,122200,10.223,10.223,10.221,10.221
USDZAR,20081201,122300,10.221,10.221,10.221,10.221
USDZAR,20081201,122400,10.219,10.221,10.217,10.219
USDZAR,20081201,122500,10.218,10.223,10.218,10.218
USDZAR,20081201,122600,10.220,10.220,10.218,10.219
USDZAR,20081201,122700,10.218,10.223,10.217,10.223
USDZAR,20081201,122800,10.224,10.224,10.224,10.224
USDZAR,20081201,122900,10.215,10.215,10.215,10.215
USDZAR,20081201,123000,10.224,10.229,10.222,10.229
USDZAR,20081201,123100,10.228,10.228,10.223,10.224
USDZAR,20081201,123200,10.223,10.225,10.222,10.225
USDZAR,20081201,123300,10.227,10.227,10.220,10.225
USDZAR,20081201,123400,10.224,10.225,10.220,10.225
USDZAR,20081201,123500,10.226,10.226,10.224,10.224
USDZAR,20081201,123600,10.224,10.224,10.224,10.224
USDZAR,20081201,123700,10.224,10.229,10.224,10.229
USDZAR,20081201,123800,10.224,10.231,10.224,10.227
USDZAR,20081201,123900,10.226,10.228,10.222,10.222
USDZAR,20081201,124000,10.221,10.221,10.221,10.221
USDZAR,20081201,124100,10.221,10.227,10.213,10.227
USDZAR,20081201,124200,10.228,10.231,10.224,10.229
USDZAR,20081201,124300,10.228,10.229,10.223,10.223
USDZAR,20081201,124400,10.225,10.225,10.224,10.224
USDZAR,20081201,124500,10.224,10.229,10.223,10.226
USDZAR,20081201,124600,10.225,10.228,10.223,10.228
USDZAR,20081201,124700,10.229,10.230,10.229,10.230
USDZAR,20081201,124800,10.233,10.233,10.233,10.233
USDZAR,20081201,124900,10.233,10.233,10.230,10.233
USDZAR,20081201,125000,10.234,10.235,10.234,10.235
USDZAR,20081201,125100,10.232,10.232,10.231,10.231
USDZAR,20081201,125200,10.234,10.235,10.234,10.235
USDZAR,20081201,125300,10.239,10.246,10.239,10.246
USDZAR,20081201,125400,10.245,10.245,10.242,10.244
USDZAR,20081201,125500,10.244,10.244,10.244,10.244
USDZAR,20081201,125600,10.245,10.245,10.241,10.242
USDZAR,20081201,125700,10.239,10.239,10.235,10.235
USDZAR,20081201,125800,10.238,10.240,10.238,10.239
USDZAR,20081201,125900,10.232,10.235,10.231,10.235
USDZAR,20081201,130000,10.235,10.235,10.235,10.235
USDZAR,20081201,130100,10.232,10.237,10.231,10.231
USDZAR,20081201,130200,10.232,10.235,10.232,10.235
USDZAR,20081201,130300,10.234,10.234,10.229,10.229
USDZAR,20081201,130400,10.228,10.228,10.228,10.228
USDZAR,20081201,130500,10.224,10.237,10.221,10.237
USDZAR,20081201,130600,10.236,10.236,10.230,10.232
USDZAR,20081201,130700,10.226,10.227,10.224,10.227
USDZAR,20081201,130800,10.228,10.229,10.228,10.229
USDZAR,20081201,130900,10.229,10.229,10.229,10.229
USDZAR,20081201,131000,10.229,10.232,10.227,10.228
USDZAR,20081201,131100,10.227,10.227,10.226,10.226
USDZAR,20081201,131200,10.222,10.222,10.222,10.222
USDZAR,20081201,131300,10.222,10.229,10.222,10.224
USDZAR,20081201,131400,10.223,10.223,10.223,10.223
USDZAR,20081201,131500,10.223,10.223,10.223,10.223
USDZAR,20081201,131600,10.223,10.223,10.223,10.223
USDZAR,20081201,131700,10.223,10.223,10.223,10.223
USDZAR,20081201,131800,10.223,10.223,10.223,10.223
USDZAR,20081201,131900,10.229,10.230,10.224,10.230
USDZAR,20081201,132000,10.231,10.233,10.231,10.233
USDZAR,20081201,132100,10.233,10.233,10.231,10.231
USDZAR,20081201,132200,10.231,10.231,10.231,10.231
USDZAR,20081201,132300,10.234,10.235,10.231,10.235
USDZAR,20081201,132400,10.236,10.238,10.236,10.238
USDZAR,20081201,132500,10.239,10.239,10.235,10.235
USDZAR,20081201,132600,10.236,10.237,10.234,10.234
USDZAR,20081201,132700,10.235,10.238,10.231,10.231
USDZAR,20081201,132800,10.237,10.239,10.229,10.232
USDZAR,20081201,132900,10.231,10.234,10.230,10.233
USDZAR,20081201,133000,10.234,10.244,10.234,10.244
USDZAR,20081201,133100,10.243,10.257,10.243,10.250
USDZAR,20081201,133200,10.249,10.250,10.241,10.241
USDZAR,20081201,133300,10.242,10.247,10.242,10.245
USDZAR,20081201,133400,10.248,10.251,10.248,10.251
USDZAR,20081201,133500,10.252,10.259,10.251,10.251
USDZAR,20081201,133600,10.252,10.257,10.252,10.257
USDZAR,20081201,133700,10.258,10.258,10.258,10.258
USDZAR,20081201,133800,10.258,10.258,10.255,10.255
USDZAR,20081201,133900,10.252,10.256,10.250,10.256
USDZAR,20081201,134000,10.257,10.266,10.257,10.266
USDZAR,20081201,134100,10.270,10.270,10.268,10.268
USDZAR,20081201,134200,10.270,10.274,10.270,10.274
USDZAR,20081201,134300,10.263,10.263,10.263,10.263
USDZAR,20081201,134400,10.263,10.274,10.263,10.265
USDZAR,20081201,134500,10.264,10.264,10.255,10.256
USDZAR,20081201,134600,10.258,10.263,10.254,10.255
USDZAR,20081201,134700,10.256,10.256,10.254,10.255
USDZAR,20081201,134800,10.255,10.259,10.255,10.258
USDZAR,20081201,134900,10.257,10.258,10.257,10.257
USDZAR,20081201,135000,10.257,10.257,10.250,10.250
USDZAR,20081201,135100,10.250,10.263,10.250,10.263
USDZAR,20081201,135200,10.264,10.267,10.264,10.267
USDZAR,20081201,135300,10.264,10.264,10.261,10.261
USDZAR,20081201,135400,10.261,10.261,10.261,10.261
USDZAR,20081201,135500,10.261,10.261,10.261,10.261
USDZAR,20081201,135600,10.262,10.262,10.257,10.259
USDZAR,20081201,135700,10.258,10.264,10.258,10.259
USDZAR,20081201,135800,10.258,10.258,10.254,10.256
USDZAR,20081201,135900,10.253,10.257,10.250,10.250
USDZAR,20081201,140000,10.249,10.249,10.217,10.217
USDZAR,20081201,140100,10.213,10.213,10.202,10.205
USDZAR,20081201,140200,10.206,10.210,10.206,10.207
USDZAR,20081201,140300,10.210,10.210,10.210,10.210
USDZAR,20081201,140400,10.211,10.214,10.211,10.214
USDZAR,20081201,140500,10.214,10.214,10.212,10.212
USDZAR,20081201,140600,10.211,10.220,10.211,10.220
USDZAR,20081201,140700,10.218,10.222,10.218,10.222
USDZAR,20081201,140800,10.223,10.236,10.223,10.236
USDZAR,20081201,140900,10.239,10.248,10.239,10.248
USDZAR,20081201,141000,10.249,10.250,10.249,10.250
USDZAR,20081201,141100,10.247,10.247,10.237,10.242
USDZAR,20081201,141200,10.240,10.240,10.232,10.232
USDZAR,20081201,141300,10.231,10.235,10.231,10.234
USDZAR,20081201,141400,10.233,10.233,10.227,10.227
USDZAR,20081201,141500,10.226,10.226,10.222,10.222
USDZAR,20081201,141600,10.220,10.220,10.210,10.210
USDZAR,20081201,141700,10.207,10.209,10.193,10.193
USDZAR,20081201,141800,10.191,10.191,10.177,10.177
USDZAR,20081201,141900,10.175,10.175,10.160,10.164
USDZAR,20081201,142000,10.165,10.174,10.165,10.171
USDZAR,20081201,142100,10.163,10.165,10.163,10.165
USDZAR,20081201,142200,10.168,10.174,10.168,10.173
USDZAR,20081201,142300,10.171,10.177,10.171,10.173
USDZAR,20081201,142400,10.174,10.178,10.173,10.178
USDZAR,20081201,142500,10.179,10.197,10.179,10.195
USDZAR,20081201,142600,10.196,10.196,10.195,10.195
USDZAR,20081201,142700,10.194,10.194,10.190,10.191
USDZAR,20081201,142800,10.190,10.190,10.182,10.182
USDZAR,20081201,142900,10.184,10.184,10.174,10.174
USDZAR,20081201,143000,10.173,10.177,10.173,10.177
USDZAR,20081201,143100,10.176,10.180,10.173,10.174
USDZAR,20081201,143200,10.173,10.173,10.165,10.165
USDZAR,20081201,143300,10.164,10.164,10.163,10.163
USDZAR,20081201,143400,10.172,10.172,10.170,10.170
USDZAR,20081201,143500,10.172,10.172,10.168,10.168
USDZAR,20081201,143600,10.167,10.167,10.162,10.162
USDZAR,20081201,143700,10.164,10.170,10.163,10.170
USDZAR,20081201,143800,10.175,10.183,10.152,10.152
USDZAR,20081201,143900,10.153,10.157,10.153,10.156
USDZAR,20081201,144000,10.155,10.164,10.148,10.149
USDZAR,20081201,144100,10.148,10.171,10.147,10.166
USDZAR,20081201,144200,10.165,10.166,10.142,10.166
USDZAR,20081201,144300,10.167,10.168,10.153,10.168
USDZAR,20081201,144400,10.158,10.160,10.158,10.159
USDZAR,20081201,144500,10.164,10.180,10.164,10.178
USDZAR,20081201,144600,10.177,10.177,10.170,10.170
USDZAR,20081201,144700,10.175,10.181,10.175,10.181
USDZAR,20081201,144800,10.185,10.189,10.185,10.189
USDZAR,20081201,144900,10.190,10.200,10.189,10.200
USDZAR,20081201,145000,10.199,10.202,10.199,10.202
USDZAR,20081201,145100,10.203,10.204,10.202,10.203
USDZAR,20081201,145200,10.205,10.205,10.202,10.203
USDZAR,20081201,145300,10.204,10.204,10.204,10.204
USDZAR,20081201,145400,10.203,10.223,10.203,10.222
USDZAR,20081201,145500,10.223,10.223,10.217,10.221
USDZAR,20081201,145600,10.224,10.231,10.224,10.225
USDZAR,20081201,145700,10.224,10.224,10.220,10.220
USDZAR,20081201,145800,10.219,10.219,10.215,10.215
USDZAR,20081201,145900,10.216,10.228,10.216,10.226
USDZAR,20081201,150000,10.222,10.223,10.216,10.216
USDZAR,20081201,150100,10.210,10.210,10.187,10.192
USDZAR,20081201,150200,10.193,10.207,10.193,10.207
USDZAR,20081201,150300,10.203,10.205,10.195,10.195
USDZAR,20081201,150400,10.190,10.190,10.182,10.182
USDZAR,20081201,150500,10.177,10.186,10.166,10.186
USDZAR,20081201,150600,10.183,10.187,10.180,10.187
USDZAR,20081201,150700,10.184,10.184,10.182,10.182
USDZAR,20081201,150800,10.173,10.173,10.165,10.173
USDZAR,20081201,150900,10.174,10.178,10.170,10.176
USDZAR,20081201,151000,10.175,10.176,10.167,10.170
USDZAR,20081201,151100,10.169,10.179,10.167,10.179
USDZAR,20081201,151200,10.168,10.168,10.168,10.168
USDZAR,20081201,151300,10.168,10.168,10.168,10.168
USDZAR,20081201,151400,10.168,10.184,10.168,10.180
USDZAR,20081201,151500,10.178,10.178,10.172,10.174
USDZAR,20081201,151600,10.178,10.184,10.177,10.184
USDZAR,20081201,151700,10.180,10.182,10.179,10.179
USDZAR,20081201,151800,10.176,10.182,10.176,10.182
USDZAR,20081201,151900,10.186,10.186,10.182,10.182
USDZAR,20081201,152000,10.183,10.183,10.182,10.183
USDZAR,20081201,152100,10.187,10.187,10.167,10.175
USDZAR,20081201,152200,10.176,10.183,10.176,10.181
USDZAR,20081201,152300,10.180,10.180,10.179,10.179
USDZAR,20081201,152400,10.174,10.176,10.172,10.175
USDZAR,20081201,152500,10.174,10.176,10.173,10.175
USDZAR,20081201,152600,10.174,10.184,10.174,10.184
USDZAR,20081201,152700,10.182,10.183,10.181,10.181
USDZAR,20081201,152800,10.180,10.185,10.180,10.184
USDZAR,20081201,152900,10.184,10.184,10.184,10.184
USDZAR,20081201,153000,10.184,10.184,10.184,10.184
USDZAR,20081201,153100,10.180,10.181,10.177,10.177
USDZAR,20081201,153200,10.176,10.176,10.174,10.176
USDZAR,20081201,153300,10.180,10.180,10.175,10.175
USDZAR,20081201,153400,10.183,10.189,10.181,10.187
USDZAR,20081201,153500,10.183,10.191,10.180,10.191
USDZAR,20081201,153600,10.192,10.206,10.192,10.206
USDZAR,20081201,153700,10.205,10.211,10.204,10.209
USDZAR,20081201,153800,10.208,10.212,10.208,10.212
USDZAR,20081201,153900,10.213,10.213,10.205,10.205
USDZAR,20081201,154000,10.200,10.200,10.198,10.198
USDZAR,20081201,154100,10.200,10.214,10.200,10.214
USDZAR,20081201,154200,10.212,10.213,10.209,10.209
USDZAR,20081201,154300,10.210,10.214,10.210,10.212
USDZAR,20081201,154400,10.212,10.212,10.212,10.212
USDZAR,20081201,154500,10.205,10.207,10.205,10.207
USDZAR,20081201,154600,10.207,10.212,10.207,10.210
USDZAR,20081201,154700,10.213,10.213,10.210,10.210
USDZAR,20081201,154800,10.209,10.210,10.209,10.210
USDZAR,20081201,154900,10.211,10.213,10.210,10.213
USDZAR,20081201,155000,10.210,10.213,10.210,10.213
USDZAR,20081201,155100,10.212,10.216,10.212,10.216
USDZAR,20081201,155200,10.216,10.217,10.216,10.217
USDZAR,20081201,155300,10.204,10.204,10.204,10.204
USDZAR,20081201,155400,10.217,10.217,10.213,10.213
USDZAR,20081201,155500,10.219,10.219,10.214,10.216
USDZAR,20081201,155600,10.214,10.217,10.214,10.216
USDZAR,20081201,155700,10.217,10.217,10.213,10.217
USDZAR,20081201,155800,10.216,10.220,10.216,10.217
USDZAR,20081201,155900,10.216,10.216,10.215,10.215
USDZAR,20081201,160000,10.215,10.215,10.215,10.215
USDZAR,20081201,160100,10.211,10.213,10.210,10.210
USDZAR,20081201,160200,10.214,10.214,10.210,10.214
USDZAR,20081201,160300,10.211,10.211,10.207,10.209
USDZAR,20081201,160400,10.207,10.219,10.207,10.219
USDZAR,20081201,160500,10.217,10.218,10.215,10.215
USDZAR,20081201,160600,10.217,10.217,10.217,10.217
USDZAR,20081201,160700,10.217,10.217,10.217,10.217
USDZAR,20081201,160800,10.217,10.227,10.216,10.227
USDZAR,20081201,160900,10.228,10.232,10.226,10.227
USDZAR,20081201,161000,10.230,10.230,10.225,10.225
USDZAR,20081201,161100,10.223,10.232,10.223,10.231
USDZAR,20081201,161200,10.230,10.230,10.230,10.230
USDZAR,20081201,161300,10.230,10.230,10.226,10.226
USDZAR,20081201,161400,10.233,10.242,10.233,10.242
USDZAR,20081201,161500,10.247,10.253,10.247,10.247
USDZAR,20081201,161600,10.244,10.244,10.242,10.242
USDZAR,20081201,161700,10.241,10.241,10.241,10.241
USDZAR,20081201,161800,10.241,10.241,10.228,10.228
USDZAR,20081201,161900,10.241,10.241,10.237,10.239
USDZAR,20081201,162000,10.244,10.244,10.241,10.241
USDZAR,20081201,162100,10.242,10.243,10.241,10.243
USDZAR,20081201,162200,10.246,10.247,10.244,10.244
USDZAR,20081201,162300,10.243,10.244,10.243,10.243
USDZAR,20081201,162400,10.245,10.246,10.244,10.245
USDZAR,20081201,162500,10.241,10.244,10.241,10.244
USDZAR,20081201,162600,10.243,10.243,10.236,10.236
USDZAR,20081201,162700,10.233,10.247,10.233,10.247
USDZAR,20081201,162800,10.245,10.247,10.245,10.247
USDZAR,20081201,162900,10.245,10.252,10.244,10.251
USDZAR,20081201,163000,10.253,10.257,10.253,10.257
USDZAR,20081201,163100,10.256,10.256,10.255,10.255
USDZAR,20081201,163200,10.257,10.258,10.257,10.258
USDZAR,20081201,163300,10.259,10.264,10.259,10.263
USDZAR,20081201,163400,10.262,10.269,10.256,10.269
USDZAR,20081201,163500,10.274,10.290,10.274,10.290
USDZAR,20081201,163600,10.299,10.320,10.299,10.320
USDZAR,20081201,163700,10.325,10.326,10.315,10.319
USDZAR,20081201,163800,10.321,10.335,10.321,10.330
USDZAR,20081201,163900,10.331,10.332,10.330,10.330
USDZAR,20081201,164000,10.331,10.331,10.325,10.325
USDZAR,20081201,164100,10.323,10.324,10.321,10.321
USDZAR,20081201,164200,10.322,10.326,10.318,10.320
USDZAR,20081201,164300,10.318,10.318,10.313,10.315
USDZAR,20081201,164400,10.316,10.317,10.316,10.317
USDZAR,20081201,164500,10.318,10.318,10.315,10.315
USDZAR,20081201,164600,10.312,10.312,10.293,10.295
USDZAR,20081201,164700,10.293,10.303,10.291,10.303
USDZAR,20081201,164800,10.304,10.304,10.297,10.297
USDZAR,20081201,164900,10.296,10.310,10.295,10.307
USDZAR,20081201,165000,10.303,10.305,10.299,10.302
USDZAR,20081201,165100,10.295,10.301,10.293,10.301
USDZAR,20081201,165200,10.302,10.302,10.299,10.302
USDZAR,20081201,165300,10.303,10.308,10.303,10.307
USDZAR,20081201,165400,10.316,10.317,10.306,10.306
USDZAR,20081201,165500,10.303,10.319,10.303,10.319
USDZAR,20081201,165600,10.315,10.327,10.315,10.327
USDZAR,20081201,165700,10.323,10.326,10.319,10.319
USDZAR,20081201,165800,10.318,10.318,10.316,10.316
USDZAR,20081201,165900,10.316,10.316,10.316,10.316
USDZAR,20081201,170000,10.312,10.338,10.310,10.338
USDZAR,20081201,170100,10.339,10.344,10.339,10.344
USDZAR,20081201,170200,10.342,10.342,10.315,10.331
USDZAR,20081201,170300,10.332,10.336,10.332,10.336
USDZAR,20081201,170400,10.332,10.335,10.330,10.333
USDZAR,20081201,170500,10.335,10.342,10.335,10.339
USDZAR,20081201,170600,10.340,10.341,10.337,10.341
USDZAR,20081201,170700,10.342,10.370,10.342,10.364
USDZAR,20081201,170800,10.362,10.362,10.355,10.355
USDZAR,20081201,170900,10.353,10.353,10.350,10.351
USDZAR,20081201,171000,10.350,10.356,10.350,10.356
USDZAR,20081201,171100,10.357,10.378,10.357,10.371
USDZAR,20081201,171200,10.370,10.370,10.354,10.355
USDZAR,20081201,171300,10.357,10.359,10.357,10.359
USDZAR,20081201,171400,10.361,10.363,10.361,10.363
USDZAR,20081201,171500,10.363,10.363,10.356,10.356
USDZAR,20081201,171600,10.357,10.357,10.349,10.349
USDZAR,20081201,171700,10.348,10.348,10.348,10.348
USDZAR,20081201,171800,10.348,10.348,10.332,10.332
USDZAR,20081201,171900,10.331,10.335,10.327,10.330
USDZAR,20081201,172000,10.331,10.333,10.328,10.328
USDZAR,20081201,172100,10.333,10.340,10.333,10.340
USDZAR,20081201,172200,10.338,10.343,10.329,10.329
USDZAR,20081201,172300,10.328,10.328,10.311,10.311
USDZAR,20081201,172400,10.310,10.316,10.307,10.311
USDZAR,20081201,172500,10.309,10.309,10.300,10.304
USDZAR,20081201,172600,10.297,10.297,10.281,10.281
USDZAR,20081201,172700,10.280,10.306,10.280,10.305
USDZAR,20081201,172800,10.306,10.313,10.306,10.313
USDZAR,20081201,172900,10.314,10.319,10.314,10.319
USDZAR,20081201,173000,10.320,10.321,10.320,10.321
USDZAR,20081201,173100,10.322,10.323,10.322,10.323
USDZAR,20081201,173200,10.324,10.326,10.324,10.325
USDZAR,20081201,173300,10.325,10.325,10.325,10.325
USDZAR,20081201,173400,10.321,10.325,10.320,10.320
USDZAR,20081201,173500,10.314,10.314,10.310,10.311
USDZAR,20081201,173600,10.310,10.311,10.310,10.311
USDZAR,20081201,173700,10.318,10.320,10.316,10.317
USDZAR,20081201,173800,10.313,10.318,10.313,10.318
USDZAR,20081201,173900,10.316,10.316,10.309,10.310
USDZAR,20081201,174000,10.309,10.332,10.309,10.332
USDZAR,20081201,174100,10.331,10.338,10.326,10.330
USDZAR,20081201,174200,10.329,10.329,10.322,10.322
USDZAR,20081201,174300,10.313,10.322,10.313,10.313
USDZAR,20081201,174400,10.317,10.317,10.313,10.313
USDZAR,20081201,174500,10.313,10.330,10.313,10.325
USDZAR,20081201,174600,10.321,10.325,10.321,10.323
USDZAR,20081201,174700,10.320,10.324,10.320,10.324
USDZAR,20081201,174800,10.323,10.324,10.317,10.317
USDZAR,20081201,174900,10.317,10.317,10.315,10.315
USDZAR,20081201,175000,10.312,10.313,10.310,10.310
USDZAR,20081201,175100,10.312,10.315,10.311,10.311
USDZAR,20081201,175200,10.309,10.311,10.309,10.310
USDZAR,20081201,175300,10.311,10.313,10.308,10.310
USDZAR,20081201,175400,10.309,10.311,10.307,10.308
USDZAR,20081201,175500,10.306,10.306,10.301,10.301
USDZAR,20081201,175600,10.300,10.302,10.283,10.283
USDZAR,20081201,175700,10.282,10.282,10.279,10.280
USDZAR,20081201,175800,10.279,10.280,10.279,10.280
USDZAR,20081201,175900,10.270,10.288,10.270,10.288
USDZAR,20081201,180000,10.284,10.292,10.284,10.292
USDZAR,20081201,180100,10.293,10.293,10.287,10.287
USDZAR,20081201,180200,10.286,10.286,10.277,10.277
USDZAR,20081201,180300,10.278,10.279,10.274,10.274
USDZAR,20081201,180400,10.268,10.277,10.268,10.277
USDZAR,20081201,180500,10.278,10.278,10.278,10.278
USDZAR,20081201,180600,10.269,10.275,10.261,10.275
USDZAR,20081201,180700,10.276,10.293,10.276,10.293
USDZAR,20081201,180800,10.294,10.297,10.294,10.297
USDZAR,20081201,180900,10.298,10.315,10.298,10.312
USDZAR,20081201,181000,10.311,10.311,10.310,10.310
USDZAR,20081201,181100,10.306,10.315,10.304,10.315
USDZAR,20081201,181200,10.316,10.320,10.309,10.309
USDZAR,20081201,181300,10.308,10.308,10.302,10.303
USDZAR,20081201,181400,10.304,10.315,10.304,10.309
USDZAR,20081201,181500,10.308,10.308,10.308,10.308
USDZAR,20081201,181600,10.308,10.308,10.308,10.308
USDZAR,20081201,181700,10.308,10.308,10.308,10.308
USDZAR,20081201,181800,10.308,10.308,10.308,10.308
USDZAR,20081201,181900,10.308,10.308,10.308,10.308
USDZAR,20081201,182000,10.308,10.308,10.308,10.308
USDZAR,20081201,182100,10.308,10.308,10.308,10.308
USDZAR,20081201,182200,10.308,10.308,10.308,10.308
USDZAR,20081201,182300,10.308,10.308,10.308,10.308
USDZAR,20081201,182400,10.308,10.308,10.308,10.308
USDZAR,20081201,182500,10.308,10.308,10.308,10.308
USDZAR,20081201,182600,10.308,10.308,10.308,10.308
USDZAR,20081201,182700,10.308,10.308,10.308,10.308
USDZAR,20081201,182800,10.308,10.308,10.308,10.308
USDZAR,20081201,182900,10.308,10.314,10.307,10.314
USDZAR,20081201,183000,10.315,10.320,10.315,10.320
USDZAR,20081201,183100,10.321,10.343,10.321,10.333
USDZAR,20081201,183200,10.332,10.332,10.330,10.330
USDZAR,20081201,183300,10.329,10.333,10.323,10.333
USDZAR,20081201,183400,10.336,10.351,10.336,10.351
USDZAR,20081201,183500,10.349,10.349,10.340,10.341
USDZAR,20081201,183600,10.342,10.349,10.341,10.349
USDZAR,20081201,183700,10.350,10.366,10.350,10.366
USDZAR,20081201,183800,10.362,10.372,10.359,10.372
USDZAR,20081201,183900,10.373,10.373,10.370,10.370
USDZAR,20081201,184000,10.372,10.378,10.372,10.373
USDZAR,20081201,184100,10.376,10.376,10.343,10.343
USDZAR,20081201,184200,10.344,10.347,10.344,10.347
USDZAR,20081201,184300,10.347,10.347,10.347,10.347
USDZAR,20081201,184400,10.341,10.341,10.341,10.341
USDZAR,20081201,184500,10.340,10.340,10.335,10.335
USDZAR,20081201,184600,10.335,10.349,10.335,10.344
USDZAR,20081201,184700,10.344,10.344,10.344,10.344
USDZAR,20081201,184800,10.342,10.347,10.336,10.347
USDZAR,20081201,184900,10.347,10.347,10.341,10.341
USDZAR,20081201,185000,10.335,10.335,10.335,10.335
USDZAR,20081201,185100,10.336,10.336,10.336,10.336
USDZAR,20081201,185200,10.336,10.352,10.334,10.352
USDZAR,20081201,185300,10.353,10.359,10.353,10.355
USDZAR,20081201,185400,10.347,10.354,10.347,10.354
USDZAR,20081201,185500,10.355,10.390,10.355,10.390
USDZAR,20081201,185600,10.391,10.398,10.391,10.396
USDZAR,20081201,185700,10.397,10.397,10.396,10.396
USDZAR,20081201,185800,10.396,10.396,10.396,10.396
USDZAR,20081201,185900,10.396,10.396,10.396,10.396
USDZAR,20081201,190000,10.427,10.433,10.419,10.433
USDZAR,20081201,190100,10.436,10.446,10.436,10.444
USDZAR,20081201,190200,10.445,10.446,10.438,10.438
USDZAR,20081201,190300,10.439,10.446,10.439,10.446
USDZAR,20081201,190400,10.445,10.449,10.444,10.447
USDZAR,20081201,190500,10.447,10.447,10.447,10.447
USDZAR,20081201,190600,10.450,10.450,10.441,10.450
USDZAR,20081201,190700,10.449,10.449,10.448,10.448
USDZAR,20081201,190800,10.450,10.450,10.442,10.448
USDZAR,20081201,190900,10.448,10.448,10.448,10.448
USDZAR,20081201,191000,10.444,10.450,10.443,10.450
USDZAR,20081201,191100,10.443,10.453,10.435,10.452
USDZAR,20081201,191200,10.451,10.462,10.448,10.462
USDZAR,20081201,191300,10.457,10.458,10.449,10.453
USDZAR,20081201,191400,10.454,10.456,10.454,10.455
USDZAR,20081201,191500,10.455,10.455,10.455,10.455
USDZAR,20081201,191600,10.454,10.454,10.421,10.421
USDZAR,20081201,191700,10.427,10.427,10.418,10.420
USDZAR,20081201,191800,10.422,10.424,10.418,10.423
USDZAR,20081201,191900,10.425,10.437,10.425,10.437
USDZAR,20081201,192000,10.436,10.436,10.414,10.424
USDZAR,20081201,192100,10.426,10.431,10.410,10.416
USDZAR,20081201,192200,10.417,10.427,10.417,10.427
USDZAR,20081201,192300,10.427,10.427,10.427,10.427
USDZAR,20081201,192400,10.422,10.422,10.419,10.419
USDZAR,20081201,192500,10.419,10.419,10.418,10.418
USDZAR,20081201,192600,10.427,10.434,10.427,10.434
USDZAR,20081201,192700,10.435,10.437,10.435,10.437
USDZAR,20081201,192800,10.437,10.437,10.437,10.437
USDZAR,20081201,192900,10.437,10.437,10.437,10.437
USDZAR,20081201,193000,10.437,10.437,10.437,10.437
USDZAR,20081201,193100,10.437,10.437,10.437,10.437
USDZAR,20081201,193200,10.437,10.437,10.437,10.437
USDZAR,20081201,193300,10.435,10.435,10.431,10.431
USDZAR,20081201,193400,10.430,10.430,10.430,10.430
USDZAR,20081201,193500,10.437,10.437,10.422,10.422
USDZAR,20081201,193600,10.422,10.422,10.415,10.415
USDZAR,20081201,193700,10.416,10.421,10.416,10.418
USDZAR,20081201,193800,10.419,10.419,10.419,10.419
USDZAR,20081201,193900,10.432,10.449,10.432,10.446
USDZAR,20081201,194000,10.447,10.452,10.447,10.452
USDZAR,20081201,194100,10.451,10.451,10.430,10.430
USDZAR,20081201,194200,10.429,10.429,10.421,10.428
USDZAR,20081201,194300,10.428,10.428,10.428,10.428
USDZAR,20081201,194400,10.429,10.429,10.427,10.429
USDZAR,20081201,194500,10.429,10.429,10.429,10.429
USDZAR,20081201,194600,10.438,10.448,10.438,10.447
USDZAR,20081201,194700,10.449,10.451,10.449,10.451
USDZAR,20081201,194800,10.452,10.452,10.445,10.445
USDZAR,20081201,194900,10.444,10.444,10.442,10.442
USDZAR,20081201,195000,10.441,10.441,10.432,10.436
USDZAR,20081201,195100,10.437,10.446,10.437,10.446
USDZAR,20081201,195200,10.447,10.452,10.447,10.452
USDZAR,20081201,195300,10.446,10.449,10.446,10.449
USDZAR,20081201,195400,10.448,10.448,10.431,10.431
USDZAR,20081201,195500,10.429,10.429,10.429,10.429
USDZAR,20081201,195600,10.437,10.443,10.437,10.443
USDZAR,20081201,195700,10.444,10.453,10.444,10.453
USDZAR,20081201,195800,10.454,10.454,10.454,10.454
USDZAR,20081201,195900,10.455,10.455,10.450,10.450
USDZAR,20081201,200000,10.449,10.449,10.421,10.421
USDZAR,20081201,200100,10.404,10.431,10.403,10.431
USDZAR,20081201,200200,10.432,10.435,10.432,10.435
USDZAR,20081201,200300,10.434,10.436,10.432,10.434
USDZAR,20081201,200400,10.436,10.437,10.430,10.430
USDZAR,20081201,200500,10.429,10.431,10.427,10.431
USDZAR,20081201,200600,10.439,10.442,10.434,10.442
USDZAR,20081201,200700,10.443,10.444,10.442,10.444
USDZAR,20081201,200800,10.444,10.444,10.437,10.444
USDZAR,20081201,200900,10.442,10.443,10.442,10.443
USDZAR,20081201,201000,10.442,10.442,10.428,10.428
USDZAR,20081201,201100,10.427,10.427,10.426,10.427
USDZAR,20081201,201200,10.428,10.428,10.428,10.428
USDZAR,20081201,201300,10.427,10.427,10.410,10.410
USDZAR,20081201,201400,10.409,10.409,10.409,10.409
USDZAR,20081201,201500,10.409,10.409,10.409,10.409
USDZAR,20081201,201600,10.407,10.411,10.401,10.411
USDZAR,20081201,201700,10.411,10.411,10.411,10.411
USDZAR,20081201,201800,10.403,10.414,10.403,10.414
USDZAR,20081201,201900,10.413,10.413,10.411,10.411
USDZAR,20081201,202000,10.414,10.418,10.414,10.414
USDZAR,20081201,202100,10.415,10.418,10.415,10.418
USDZAR,20081201,202200,10.416,10.417,10.416,10.417
USDZAR,20081201,202300,10.417,10.417,10.415,10.415
USDZAR,20081201,202400,10.416,10.418,10.416,10.416
USDZAR,20081201,202500,10.417,10.417,10.415,10.415
USDZAR,20081201,202600,10.413,10.415,10.409,10.409
USDZAR,20081201,202700,10.410,10.412,10.371,10.375
USDZAR,20081201,202800,10.380,10.395,10.380,10.395
USDZAR,20081201,202900,10.396,10.411,10.396,10.411
USDZAR,20081201,203000,10.412,10.412,10.412,10.412
USDZAR,20081201,203100,10.408,10.409,10.408,10.409
USDZAR,20081201,203200,10.405,10.405,10.405,10.405
USDZAR,20081201,203300,10.405,10.414,10.399,10.406
USDZAR,20081201,203400,10.405,10.405,10.398,10.398
USDZAR,20081201,203500,10.398,10.406,10.398,10.406
USDZAR,20081201,203600,10.392,10.407,10.389,10.407
USDZAR,20081201,203700,10.409,10.417,10.409,10.417
USDZAR,20081201,203800,10.416,10.416,10.413,10.414
USDZAR,20081201,203900,10.415,10.415,10.415,10.415
USDZAR,20081201,204000,10.413,10.413,10.412,10.412
USDZAR,20081201,204100,10.412,10.412,10.412,10.412
USDZAR,20081201,204200,10.412,10.412,10.412,10.412
USDZAR,20081201,204300,10.412,10.412,10.412,10.412
USDZAR,20081201,204400,10.412,10.412,10.412,10.412
USDZAR,20081201,204500,10.415,10.415,10.409,10.413
USDZAR,20081201,204600,10.412,10.412,10.410,10.410
USDZAR,20081201,204700,10.409,10.409,10.405,10.409
USDZAR,20081201,204800,10.408,10.414,10.408,10.414
USDZAR,20081201,204900,10.414,10.414,10.410,10.410
USDZAR,20081201,205000,10.410,10.410,10.410,10.410
USDZAR,20081201,205100,10.409,10.409,10.402,10.402
USDZAR,20081201,205200,10.408,10.408,10.408,10.408
USDZAR,20081201,205300,10.408,10.408,10.408,10.408
USDZAR,20081201,205400,10.409,10.409,10.407,10.407
USDZAR,20081201,205500,10.402,10.409,10.402,10.407
USDZAR,20081201,205600,10.408,10.408,10.408,10.408
USDZAR,20081201,205700,10.406,10.406,10.403,10.403
USDZAR,20081201,205800,10.403,10.403,10.403,10.403
USDZAR,20081201,205900,10.392,10.392,10.392,10.392
USDZAR,20081201,210000,10.392,10.408,10.392,10.406
USDZAR,20081201,210100,10.405,10.410,10.405,10.410
USDZAR,20081201,210200,10.404,10.405,10.404,10.405
USDZAR,20081201,210300,10.406,10.406,10.406,10.406
USDZAR,20081201,210400,10.406,10.415,10.406,10.415
USDZAR,20081201,210500,10.420,10.422,10.419,10.419
USDZAR,20081201,210600,10.418,10.418,10.418,10.418
USDZAR,20081201,210700,10.418,10.418,10.412,10.412
USDZAR,20081201,210800,10.412,10.412,10.412,10.412
USDZAR,20081201,210900,10.412,10.418,10.412,10.418
USDZAR,20081201,211000,10.416,10.444,10.416,10.444
USDZAR,20081201,211100,10.445,10.445,10.445,10.445
USDZAR,20081201,211200,10.445,10.445,10.435,10.443
USDZAR,20081201,211300,10.444,10.454,10.444,10.445
USDZAR,20081201,211400,10.445,10.445,10.445,10.445
USDZAR,20081201,211500,10.445,10.445,10.445,10.445
USDZAR,20081201,211600,10.432,10.432,10.432,10.432
USDZAR,20081201,211700,10.427,10.427,10.427,10.427
USDZAR,20081201,211800,10.426,10.444,10.426,10.444
USDZAR,20081201,211900,10.444,10.444,10.444,10.444
USDZAR,20081201,212000,10.447,10.447,10.445,10.447
USDZAR,20081201,212100,10.448,10.450,10.448,10.450
USDZAR,20081201,212200,10.440,10.443,10.440,10.442
USDZAR,20081201,212300,10.442,10.442,10.442,10.442
USDZAR,20081201,212400,10.439,10.439,10.437,10.437
USDZAR,20081201,212500,10.452,10.464,10.444,10.463
USDZAR,20081201,212600,10.465,10.467,10.459,10.459
USDZAR,20081201,212700,10.460,10.460,10.455,10.457
USDZAR,20081201,212800,10.457,10.457,10.457,10.457
USDZAR,20081201,212900,10.451,10.457,10.451,10.457
USDZAR,20081201,213000,10.451,10.451,10.445,10.445
USDZAR,20081201,213200,10.445,10.445,10.445,10.445
USDZAR,20081201,213300,10.445,10.455,10.445,10.455
USDZAR,20081201,213400,10.449,10.449,10.449,10.449
USDZAR,20081201,213500,10.447,10.447,10.446,10.446
USDZAR,20081201,213600,10.446,10.446,10.446,10.446
USDZAR,20081201,213700,10.446,10.460,10.446,10.457
USDZAR,20081201,213800,10.458,10.458,10.457,10.457
USDZAR,20081201,213900,10.457,10.457,10.457,10.457
USDZAR,20081201,214000,10.457,10.457,10.457,10.457
USDZAR,20081201,214100,10.457,10.457,10.457,10.457
USDZAR,20081201,214200,10.457,10.457,10.449,10.457
USDZAR,20081201,214300,10.457,10.457,10.457,10.457
USDZAR,20081201,214400,10.442,10.457,10.442,10.455
USDZAR,20081201,214500,10.458,10.465,10.458,10.465
USDZAR,20081201,214600,10.464,10.464,10.460,10.462
USDZAR,20081201,214700,10.464,10.481,10.464,10.481
USDZAR,20081201,214800,10.482,10.482,10.482,10.482
USDZAR,20081201,214900,10.482,10.482,10.460,10.460
USDZAR,20081201,215000,10.454,10.455,10.446,10.446
USDZAR,20081201,215100,10.460,10.461,10.460,10.461
USDZAR,20081201,215200,10.462,10.464,10.462,10.464
USDZAR,20081201,215300,10.464,10.464,10.464,10.464
USDZAR,20081201,215400,10.464,10.464,10.464,10.464
USDZAR,20081201,215500,10.464,10.464,10.464,10.464
USDZAR,20081201,215600,10.464,10.464,10.464,10.464
USDZAR,20081201,215700,10.465,10.466,10.463,10.466
USDZAR,20081201,215800,10.478,10.490,10.478,10.483
USDZAR,20081201,215900,10.482,10.485,10.478,10.485
USDZAR,20081201,220000,10.486,10.487,10.486,10.486
USDZAR,20081201,220100,10.485,10.485,10.484,10.484
USDZAR,20081201,220200,10.484,10.487,10.484,10.487
USDZAR,20081201,220300,10.487,10.487,10.487,10.487
USDZAR,20081201,220400,10.497,10.552,10.488,10.515
USDZAR,20081201,220500,10.514,10.514,10.498,10.498
USDZAR,20081201,220600,10.499,10.501,10.499,10.500
USDZAR,20081201,220700,10.499,10.499,10.495,10.495
USDZAR,20081201,220800,10.495,10.495,10.495,10.495
USDZAR,20081201,220900,10.495,10.500,10.489,10.489
USDZAR,20081201,221000,10.487,10.487,10.482,10.482
USDZAR,20081201,221100,10.482,10.482,10.478,10.478
USDZAR,20081201,221200,10.488,10.514,10.487,10.513
USDZAR,20081201,221300,10.512,10.512,10.512,10.512
USDZAR,20081201,221400,10.512,10.512,10.512,10.512
USDZAR,20081201,221500,10.512,10.512,10.451,10.451
USDZAR,20081201,221600,10.468,10.549,10.468,10.543
USDZAR,20081201,221700,10.538,10.538,10.519,10.519
USDZAR,20081201,221800,10.518,10.518,10.506,10.507
USDZAR,20081201,221900,10.506,10.506,10.432,10.453
USDZAR,20081201,222000,10.458,10.476,10.458,10.476
USDZAR,20081201,222100,10.477,10.482,10.477,10.482
USDZAR,20081201,222200,10.483,10.483,10.468,10.468
USDZAR,20081201,222300,10.467,10.467,10.467,10.467
USDZAR,20081201,222400,10.467,10.467,10.465,10.465
USDZAR,20081201,222500,10.467,10.482,10.465,10.474
USDZAR,20081201,222600,10.474,10.474,10.474,10.474
USDZAR,20081201,222700,10.474,10.474,10.474,10.474
USDZAR,20081201,222800,10.461,10.476,10.461,10.476
USDZAR,20081201,222900,10.477,10.479,10.477,10.479
USDZAR,20081201,223000,10.479,10.479,10.479,10.479
USDZAR,20081201,223100,10.478,10.478,10.472,10.472
USDZAR,20081201,223200,10.472,10.472,10.472,10.472
USDZAR,20081201,223300,10.472,10.472,10.472,10.472
USDZAR,20081201,223400,10.472,10.472,10.461,10.468
USDZAR,20081201,223500,10.471,10.508,10.471,10.508
USDZAR,20081201,223600,10.509,10.512,10.509,10.512
USDZAR,20081201,223700,10.510,10.510,10.468,10.503
USDZAR,20081201,223800,10.508,10.516,10.508,10.514
USDZAR,20081201,223900,10.508,10.519,10.498,10.519
USDZAR,20081201,224000,10.520,10.521,10.520,10.521
USDZAR,20081201,224100,10.521,10.521,10.516,10.516
USDZAR,20081201,224200,10.516,10.516,10.516,10.516
USDZAR,20081201,224300,10.516,10.516,10.516,10.516
USDZAR,20081201,224400,10.522,10.522,10.460,10.460
USDZAR,20081201,224500,10.451,10.458,10.440,10.458
USDZAR,20081201,224600,10.468,10.479,10.467,10.479
USDZAR,20081201,224700,10.470,10.470,10.453,10.463
USDZAR,20081201,224800,10.466,10.469,10.466,10.469
USDZAR,20081201,224900,10.469,10.469,10.449,10.453
USDZAR,20081201,225000,10.454,10.458,10.454,10.458
USDZAR,20081201,225100,10.458,10.458,10.452,10.452
USDZAR,20081201,225200,10.458,10.458,10.445,10.447
USDZAR,20081201,225300,10.448,10.467,10.448,10.467
USDZAR,20081201,225400,10.468,10.493,10.468,10.493
USDZAR,20081201,225500,10.495,10.500,10.489,10.494
USDZAR,20081201,225600,10.494,10.494,10.494,10.494
USDZAR,20081201,225700,10.489,10.490,10.487,10.490
USDZAR,20081201,225800,10.491,10.492,10.491,10.492
USDZAR,20081201,225900,10.492,10.492,10.485,10.486
USDZAR,20081201,230000,10.485,10.485,10.482,10.482
USDZAR,20081201,230100,10.483,10.490,10.483,10.490
USDZAR,20081201,230200,10.491,10.494,10.491,10.494
USDZAR,20081201,230300,10.494,10.494,10.486,10.486
USDZAR,20081201,230400,10.486,10.486,10.486,10.486
USDZAR,20081201,230500,10.495,10.495,10.487,10.487
USDZAR,20081201,230600,10.486,10.504,10.486,10.504
USDZAR,20081201,230700,10.498,10.498,10.498,10.498
USDZAR,20081201,230800,10.498,10.498,10.498,10.498
USDZAR,20081201,230900,10.498,10.498,10.498,10.498
USDZAR,20081201,231000,10.498,10.498,10.498,10.498
USDZAR,20081201,231100,10.498,10.498,10.498,10.498
USDZAR,20081201,231200,10.498,10.498,10.498,10.498
USDZAR,20081201,231300,10.498,10.498,10.498,10.498
USDZAR,20081201,231400,10.498,10.498,10.498,10.498
USDZAR,20081201,231500,10.498,10.498,10.498,10.498
USDZAR,20081201,231600,10.498,10.498,10.498,10.498
USDZAR,20081201,231700,10.498,10.498,10.498,10.498
USDZAR,20081201,231800,10.498,10.498,10.498,10.498
USDZAR,20081201,231900,10.498,10.498,10.498,10.498
USDZAR,20081201,232000,10.498,10.498,10.498,10.498
USDZAR,20081201,232100,10.498,10.498,10.498,10.498
USDZAR,20081201,232200,10.498,10.498,10.498,10.498
USDZAR,20081201,232300,10.498,10.498,10.498,10.498
USDZAR,20081201,232400,10.486,10.486,10.486,10.486
USDZAR,20081201,232500,10.486,10.486,10.486,10.486
USDZAR,20081201,232600,10.486,10.486,10.486,10.486
USDZAR,20081201,232700,10.486,10.486,10.486,10.486
USDZAR,20081201,232800,10.486,10.486,10.486,10.486
USDZAR,20081201,232900,10.486,10.486,10.486,10.486
USDZAR,20081201,233000,10.486,10.486,10.486,10.486
USDZAR,20081201,233100,10.486,10.486,10.486,10.486
USDZAR,20081201,233200,10.486,10.486,10.486,10.486
USDZAR,20081201,233300,10.486,10.486,10.486,10.486
USDZAR,20081201,233400,10.486,10.486,10.486,10.486
USDZAR,20081201,233500,10.486,10.486,10.486,10.486
USDZAR,20081201,233600,10.486,10.486,10.486,10.486
USDZAR,20081201,233700,10.486,10.486,10.486,10.486
USDZAR,20081201,233800,10.486,10.486,10.486,10.486
USDZAR,20081201,233900,10.534,10.534,10.497,10.497
USDZAR,20081201,234000,10.496,10.496,10.493,10.493
USDZAR,20081201,234100,10.493,10.497,10.489,10.497
USDZAR,20081201,234200,10.511,10.511,10.489,10.489
USDZAR,20081201,234300,10.488,10.488,10.487,10.487
USDZAR,20081201,234400,10.481,10.481,10.481,10.481
USDZAR,20081201,234500,10.474,10.474,10.474,10.474
USDZAR,20081201,234600,10.474,10.474,10.474,10.474
USDZAR,20081201,234700,10.474,10.474,10.474,10.474
USDZAR,20081201,234800,10.474,10.474,10.474,10.474
USDZAR,20081201,234900,10.474,10.474,10.474,10.474
USDZAR,20081201,235000,10.474,10.474,10.474,10.474
USDZAR,20081201,235100,10.474,10.474,10.474,10.474
USDZAR,20081201,235200,10.474,10.474,10.474,10.474
USDZAR,20081201,235300,10.474,10.474,10.468,10.472
USDZAR,20081201,235400,10.472,10.472,10.470,10.470
USDZAR,20081201,235500,10.470,10.470,10.470,10.470
USDZAR,20081201,235600,10.470,10.470,10.470,10.470
USDZAR,20081201,235700,10.470,10.470,10.470,10.470
USDZAR,20081201,235800,10.470,10.470,10.470,10.470
USDZAR,20081201,235900,10.470,10.470,10.470,10.470
USDZAR,20081202,000000,10.470,10.470,10.470,10.470
EURAUD,20081201,000100,1.9469,1.9475,1.9468,1.9475
EURAUD,20081201,000200,1.9478,1.9478,1.9476,1.9477
EURAUD,20081201,000300,1.9478,1.9481,1.9478,1.9481
EURAUD,20081201,000400,1.9481,1.9483,1.9481,1.9482
EURAUD,20081201,000500,1.9483,1.9485,1.9478,1.9478
EURAUD,20081201,000600,1.9476,1.9476,1.9469,1.9469
EURAUD,20081201,000700,1.9469,1.9470,1.9469,1.9469
EURAUD,20081201,000800,1.9469,1.9469,1.9466,1.9466
EURAUD,20081201,000900,1.9467,1.9477,1.9467,1.9476
EURAUD,20081201,001000,1.9475,1.9476,1.9471,1.9471
EURAUD,20081201,001100,1.9469,1.9469,1.9448,1.9448
EURAUD,20081201,001200,1.9447,1.9447,1.9443,1.9443
EURAUD,20081201,001300,1.9442,1.9442,1.9441,1.9441
EURAUD,20081201,001400,1.9442,1.9446,1.9441,1.9441
EURAUD,20081201,001500,1.9440,1.9451,1.9440,1.9449
EURAUD,20081201,001600,1.9448,1.9453,1.9448,1.9452
EURAUD,20081201,001700,1.9452,1.9452,1.9450,1.9450
EURAUD,20081201,001800,1.9450,1.9450,1.9446,1.9446
EURAUD,20081201,001900,1.9445,1.9445,1.9443,1.9443
EURAUD,20081201,002000,1.9443,1.9443,1.9443,1.9443
EURAUD,20081201,002100,1.9443,1.9444,1.9443,1.9444
EURAUD,20081201,002200,1.9444,1.9444,1.9443,1.9443
EURAUD,20081201,002300,1.9443,1.9444,1.9434,1.9435
EURAUD,20081201,002400,1.9437,1.9438,1.9435,1.9435
EURAUD,20081201,002500,1.9434,1.9434,1.9433,1.9433
EURAUD,20081201,002600,1.9433,1.9434,1.9433,1.9434
EURAUD,20081201,002700,1.9435,1.9441,1.9435,1.9441
EURAUD,20081201,002800,1.9442,1.9445,1.9442,1.9445
EURAUD,20081201,002900,1.9448,1.9450,1.9447,1.9447
EURAUD,20081201,003000,1.9448,1.9453,1.9445,1.9445
EURAUD,20081201,003100,1.9444,1.9444,1.9442,1.9442
EURAUD,20081201,003200,1.9441,1.9441,1.9433,1.9433
EURAUD,20081201,003300,1.9432,1.9433,1.9430,1.9431
EURAUD,20081201,003400,1.9432,1.9435,1.9432,1.9433
EURAUD,20081201,003500,1.9434,1.9435,1.9434,1.9435
EURAUD,20081201,003600,1.9434,1.9434,1.9432,1.9432
EURAUD,20081201,003700,1.9432,1.9432,1.9429,1.9429
EURAUD,20081201,003800,1.9428,1.9429,1.9426,1.9429
EURAUD,20081201,003900,1.9430,1.9435,1.9430,1.9435
EURAUD,20081201,004000,1.9436,1.9439,1.9436,1.9438
EURAUD,20081201,004100,1.9436,1.9437,1.9435,1.9437
EURAUD,20081201,004200,1.9436,1.9436,1.9435,1.9436
EURAUD,20081201,004300,1.9437,1.9439,1.9437,1.9438
EURAUD,20081201,004400,1.9438,1.9452,1.9438,1.9452
EURAUD,20081201,004500,1.9451,1.9451,1.9446,1.9446
EURAUD,20081201,004600,1.9446,1.9447,1.9443,1.9447
EURAUD,20081201,004700,1.9449,1.9449,1.9446,1.9446
EURAUD,20081201,004800,1.9445,1.9457,1.9445,1.9457
EURAUD,20081201,004900,1.9458,1.9462,1.9455,1.9455
EURAUD,20081201,005000,1.9454,1.9464,1.9453,1.9460
EURAUD,20081201,005100,1.9459,1.9459,1.9454,1.9454
EURAUD,20081201,005200,1.9454,1.9460,1.9454,1.9460
EURAUD,20081201,005300,1.9464,1.9465,1.9460,1.9461
EURAUD,20081201,005400,1.9462,1.9466,1.9462,1.9466
EURAUD,20081201,005500,1.9467,1.9469,1.9467,1.9468
EURAUD,20081201,005600,1.9467,1.9467,1.9467,1.9467
EURAUD,20081201,005700,1.9469,1.9469,1.9466,1.9466
EURAUD,20081201,005800,1.9464,1.9464,1.9460,1.9460
EURAUD,20081201,005900,1.9459,1.9459,1.9450,1.9450
EURAUD,20081201,010000,1.9448,1.9448,1.9441,1.9441
EURAUD,20081201,010100,1.9438,1.9457,1.9438,1.9457
EURAUD,20081201,010200,1.9460,1.9466,1.9460,1.9466
EURAUD,20081201,010300,1.9470,1.9474,1.9455,1.9455
EURAUD,20081201,010400,1.9454,1.9456,1.9451,1.9451
EURAUD,20081201,010500,1.9450,1.9453,1.9448,1.9452
EURAUD,20081201,010600,1.9454,1.9454,1.9435,1.9435
EURAUD,20081201,010700,1.9434,1.9434,1.9424,1.9426
EURAUD,20081201,010800,1.9423,1.9424,1.9419,1.9424
EURAUD,20081201,010900,1.9423,1.9423,1.9419,1.9420
EURAUD,20081201,011000,1.9422,1.9426,1.9422,1.9426
EURAUD,20081201,011100,1.9429,1.9436,1.9429,1.9436
EURAUD,20081201,011200,1.9436,1.9442,1.9436,1.9440
EURAUD,20081201,011300,1.9439,1.9439,1.9433,1.9433
EURAUD,20081201,011400,1.9432,1.9432,1.9419,1.9419
EURAUD,20081201,011500,1.9422,1.9430,1.9422,1.9430
EURAUD,20081201,011600,1.9431,1.9431,1.9426,1.9427
EURAUD,20081201,011700,1.9430,1.9432,1.9430,1.9430
EURAUD,20081201,011800,1.9429,1.9431,1.9429,1.9431
EURAUD,20081201,011900,1.9433,1.9444,1.9433,1.9443
EURAUD,20081201,012000,1.9441,1.9441,1.9433,1.9435
EURAUD,20081201,012100,1.9434,1.9446,1.9434,1.9446
EURAUD,20081201,012200,1.9448,1.9457,1.9448,1.9453
EURAUD,20081201,012300,1.9453,1.9454,1.9452,1.9452
EURAUD,20081201,012400,1.9451,1.9451,1.9448,1.9448
EURAUD,20081201,012500,1.9450,1.9450,1.9448,1.9449
EURAUD,20081201,012600,1.9450,1.9451,1.9449,1.9451
EURAUD,20081201,012700,1.9452,1.9459,1.9452,1.9459
EURAUD,20081201,012800,1.9462,1.9471,1.9462,1.9469
EURAUD,20081201,012900,1.9468,1.9468,1.9463,1.9464
EURAUD,20081201,013000,1.9464,1.9478,1.9464,1.9478
EURAUD,20081201,013100,1.9476,1.9476,1.9464,1.9468
EURAUD,20081201,013200,1.9469,1.9471,1.9466,1.9469
EURAUD,20081201,013300,1.9471,1.9475,1.9471,1.9471
EURAUD,20081201,013400,1.9471,1.9475,1.9471,1.9474
EURAUD,20081201,013500,1.9475,1.9477,1.9475,1.9476
EURAUD,20081201,013600,1.9476,1.9477,1.9475,1.9477
EURAUD,20081201,013700,1.9478,1.9478,1.9473,1.9473
EURAUD,20081201,013800,1.9471,1.9471,1.9456,1.9456
EURAUD,20081201,013900,1.9453,1.9461,1.9453,1.9460
EURAUD,20081201,014000,1.9457,1.9457,1.9451,1.9454
EURAUD,20081201,014100,1.9457,1.9464,1.9457,1.9464
EURAUD,20081201,014200,1.9467,1.9469,1.9467,1.9467
EURAUD,20081201,014300,1.9466,1.9466,1.9455,1.9455
EURAUD,20081201,014400,1.9452,1.9452,1.9450,1.9451
EURAUD,20081201,014500,1.9452,1.9458,1.9452,1.9458
EURAUD,20081201,014600,1.9460,1.9463,1.9460,1.9463
EURAUD,20081201,014700,1.9463,1.9463,1.9463,1.9463
EURAUD,20081201,014800,1.9463,1.9469,1.9463,1.9467
EURAUD,20081201,014900,1.9466,1.9468,1.9466,1.9468
EURAUD,20081201,015000,1.9469,1.9470,1.9469,1.9470
EURAUD,20081201,015100,1.9471,1.9473,1.9471,1.9473
EURAUD,20081201,015200,1.9473,1.9473,1.9469,1.9469
EURAUD,20081201,015300,1.9468,1.9470,1.9463,1.9470
EURAUD,20081201,015400,1.9471,1.9471,1.9466,1.9466
EURAUD,20081201,015500,1.9464,1.9464,1.9447,1.9447
EURAUD,20081201,015600,1.9448,1.9455,1.9448,1.9455
EURAUD,20081201,015700,1.9456,1.9459,1.9456,1.9459
EURAUD,20081201,015800,1.9460,1.9464,1.9460,1.9464
EURAUD,20081201,015900,1.9465,1.9469,1.9462,1.9462
EURAUD,20081201,020000,1.9460,1.9466,1.9460,1.9466
EURAUD,20081201,020100,1.9464,1.9464,1.9463,1.9464
EURAUD,20081201,020200,1.9466,1.9474,1.9466,1.9474
EURAUD,20081201,020300,1.9474,1.9474,1.9471,1.9471
EURAUD,20081201,020400,1.9471,1.9478,1.9471,1.9478
EURAUD,20081201,020500,1.9481,1.9489,1.9481,1.9489
EURAUD,20081201,020600,1.9487,1.9487,1.9484,1.9486
EURAUD,20081201,020700,1.9486,1.9486,1.9478,1.9478
EURAUD,20081201,020800,1.9480,1.9484,1.9478,1.9484
EURAUD,20081201,020900,1.9485,1.9495,1.9485,1.9495
EURAUD,20081201,021000,1.9496,1.9508,1.9492,1.9508
EURAUD,20081201,021100,1.9506,1.9506,1.9505,1.9505
EURAUD,20081201,021200,1.9506,1.9530,1.9506,1.9527
EURAUD,20081201,021300,1.9530,1.9531,1.9518,1.9529
EURAUD,20081201,021400,1.9528,1.9528,1.9525,1.9525
EURAUD,20081201,021500,1.9523,1.9524,1.9520,1.9524
EURAUD,20081201,021600,1.9529,1.9544,1.9529,1.9538
EURAUD,20081201,021700,1.9540,1.9562,1.9540,1.9562
EURAUD,20081201,021800,1.9560,1.9563,1.9553,1.9553
EURAUD,20081201,021900,1.9551,1.9551,1.9545,1.9545
EURAUD,20081201,022000,1.9543,1.9559,1.9543,1.9557
EURAUD,20081201,022100,1.9555,1.9555,1.9553,1.9555
EURAUD,20081201,022200,1.9555,1.9578,1.9555,1.9578
EURAUD,20081201,022300,1.9577,1.9590,1.9571,1.9577
EURAUD,20081201,022400,1.9578,1.9588,1.9576,1.9576
EURAUD,20081201,022500,1.9575,1.9575,1.9567,1.9567
EURAUD,20081201,022600,1.9565,1.9565,1.9559,1.9564
EURAUD,20081201,022700,1.9567,1.9572,1.9563,1.9564
EURAUD,20081201,022800,1.9567,1.9571,1.9564,1.9564
EURAUD,20081201,022900,1.9563,1.9563,1.9557,1.9557
EURAUD,20081201,023000,1.9555,1.9555,1.9553,1.9554
EURAUD,20081201,023100,1.9554,1.9555,1.9548,1.9549
EURAUD,20081201,023200,1.9552,1.9555,1.9552,1.9555
EURAUD,20081201,023300,1.9557,1.9560,1.9557,1.9560
EURAUD,20081201,023400,1.9560,1.9563,1.9560,1.9562
EURAUD,20081201,023500,1.9561,1.9561,1.9557,1.9557
EURAUD,20081201,023600,1.9558,1.9561,1.9552,1.9552
EURAUD,20081201,023700,1.9551,1.9562,1.9551,1.9560
EURAUD,20081201,023800,1.9561,1.9561,1.9557,1.9557
EURAUD,20081201,023900,1.9559,1.9568,1.9559,1.9568
EURAUD,20081201,024000,1.9569,1.9576,1.9569,1.9574
EURAUD,20081201,024100,1.9573,1.9573,1.9567,1.9571
EURAUD,20081201,024200,1.9573,1.9575,1.9567,1.9569
EURAUD,20081201,024300,1.9567,1.9567,1.9564,1.9566
EURAUD,20081201,024400,1.9567,1.9569,1.9567,1.9569
EURAUD,20081201,024500,1.9572,1.9573,1.9571,1.9573
EURAUD,20081201,024600,1.9574,1.9579,1.9574,1.9579
EURAUD,20081201,024700,1.9580,1.9580,1.9580,1.9580
EURAUD,20081201,024800,1.9579,1.9582,1.9573,1.9573
EURAUD,20081201,024900,1.9571,1.9575,1.9571,1.9573
EURAUD,20081201,025000,1.9575,1.9576,1.9575,1.9576
EURAUD,20081201,025100,1.9575,1.9576,1.9571,1.9576
EURAUD,20081201,025200,1.9574,1.9574,1.9573,1.9574
EURAUD,20081201,025300,1.9575,1.9580,1.9575,1.9578
EURAUD,20081201,025400,1.9579,1.9588,1.9579,1.9588
EURAUD,20081201,025500,1.9587,1.9587,1.9572,1.9572
EURAUD,20081201,025600,1.9572,1.9583,1.9572,1.9582
EURAUD,20081201,025700,1.9580,1.9587,1.9578,1.9587
EURAUD,20081201,025800,1.9589,1.9596,1.9582,1.9585
EURAUD,20081201,025900,1.9588,1.9594,1.9588,1.9594
EURAUD,20081201,030000,1.9592,1.9592,1.9578,1.9578
EURAUD,20081201,030100,1.9576,1.9582,1.9574,1.9578
EURAUD,20081201,030200,1.9580,1.9580,1.9570,1.9570
EURAUD,20081201,030300,1.9570,1.9583,1.9570,1.9583
EURAUD,20081201,030400,1.9585,1.9586,1.9584,1.9584
EURAUD,20081201,030500,1.9583,1.9591,1.9583,1.9591
EURAUD,20081201,030600,1.9594,1.9602,1.9594,1.9594
EURAUD,20081201,030700,1.9592,1.9592,1.9580,1.9580
EURAUD,20081201,030800,1.9578,1.9578,1.9571,1.9571
EURAUD,20081201,030900,1.9570,1.9571,1.9569,1.9571
EURAUD,20081201,031000,1.9571,1.9572,1.9571,1.9571
EURAUD,20081201,031100,1.9571,1.9573,1.9571,1.9573
EURAUD,20081201,031200,1.9571,1.9571,1.9567,1.9571
EURAUD,20081201,031300,1.9571,1.9571,1.9569,1.9569
EURAUD,20081201,031400,1.9568,1.9573,1.9568,1.9569
EURAUD,20081201,031500,1.9570,1.9571,1.9563,1.9567
EURAUD,20081201,031600,1.9565,1.9565,1.9550,1.9551
EURAUD,20081201,031700,1.9552,1.9553,1.9552,1.9553
EURAUD,20081201,031800,1.9550,1.9550,1.9546,1.9546
EURAUD,20081201,031900,1.9547,1.9553,1.9547,1.9553
EURAUD,20081201,032000,1.9551,1.9551,1.9547,1.9548
EURAUD,20081201,032100,1.9550,1.9557,1.9550,1.9557
EURAUD,20081201,032200,1.9557,1.9559,1.9557,1.9557
EURAUD,20081201,032300,1.9556,1.9561,1.9553,1.9561
EURAUD,20081201,032400,1.9559,1.9562,1.9559,1.9562
EURAUD,20081201,032500,1.9561,1.9562,1.9561,1.9562
EURAUD,20081201,032600,1.9562,1.9563,1.9562,1.9563
EURAUD,20081201,032700,1.9561,1.9561,1.9553,1.9553
EURAUD,20081201,032800,1.9552,1.9553,1.9550,1.9553
EURAUD,20081201,032900,1.9552,1.9552,1.9550,1.9550
EURAUD,20081201,033000,1.9553,1.9561,1.9553,1.9561
EURAUD,20081201,033100,1.9562,1.9566,1.9553,1.9553
EURAUD,20081201,033200,1.9551,1.9551,1.9543,1.9549
EURAUD,20081201,033300,1.9550,1.9553,1.9549,1.9549
EURAUD,20081201,033400,1.9549,1.9549,1.9549,1.9549
EURAUD,20081201,033500,1.9547,1.9547,1.9544,1.9545
EURAUD,20081201,033600,1.9547,1.9548,1.9547,1.9548
EURAUD,20081201,033700,1.9549,1.9560,1.9549,1.9560
EURAUD,20081201,033800,1.9563,1.9567,1.9563,1.9563
EURAUD,20081201,033900,1.9562,1.9562,1.9560,1.9560
EURAUD,20081201,034000,1.9559,1.9563,1.9559,1.9563
EURAUD,20081201,034100,1.9563,1.9567,1.9563,1.9567
EURAUD,20081201,034200,1.9567,1.9580,1.9567,1.9580
EURAUD,20081201,034300,1.9578,1.9578,1.9567,1.9567
EURAUD,20081201,034400,1.9565,1.9566,1.9564,1.9564
EURAUD,20081201,034500,1.9564,1.9567,1.9564,1.9567
EURAUD,20081201,034600,1.9569,1.9573,1.9569,1.9573
EURAUD,20081201,034700,1.9575,1.9575,1.9570,1.9570
EURAUD,20081201,034800,1.9569,1.9572,1.9567,1.9567
EURAUD,20081201,034900,1.9566,1.9566,1.9560,1.9560
EURAUD,20081201,035000,1.9559,1.9559,1.9550,1.9552
EURAUD,20081201,035100,1.9553,1.9556,1.9553,1.9555
EURAUD,20081201,035200,1.9554,1.9554,1.9551,1.9551
EURAUD,20081201,035300,1.9550,1.9550,1.9548,1.9548
EURAUD,20081201,035400,1.9547,1.9547,1.9546,1.9547
EURAUD,20081201,035500,1.9547,1.9549,1.9547,1.9549
EURAUD,20081201,035600,1.9549,1.9555,1.9549,1.9555
EURAUD,20081201,035700,1.9555,1.9555,1.9555,1.9555
EURAUD,20081201,035800,1.9555,1.9555,1.9549,1.9549
EURAUD,20081201,035900,1.9547,1.9548,1.9547,1.9548
EURAUD,20081201,040000,1.9549,1.9550,1.9549,1.9550
EURAUD,20081201,040100,1.9550,1.9550,1.9548,1.9548
EURAUD,20081201,040200,1.9550,1.9557,1.9550,1.9553
EURAUD,20081201,040300,1.9552,1.9552,1.9550,1.9550
EURAUD,20081201,040400,1.9550,1.9551,1.9550,1.9551
EURAUD,20081201,040500,1.9550,1.9551,1.9550,1.9551
EURAUD,20081201,040600,1.9552,1.9555,1.9552,1.9554
EURAUD,20081201,040700,1.9553,1.9553,1.9552,1.9553
EURAUD,20081201,040800,1.9555,1.9558,1.9554,1.9554
EURAUD,20081201,040900,1.9553,1.9553,1.9553,1.9553
EURAUD,20081201,041000,1.9553,1.9554,1.9553,1.9554
EURAUD,20081201,041100,1.9554,1.9554,1.9553,1.9553
EURAUD,20081201,041200,1.9554,1.9556,1.9554,1.9556
EURAUD,20081201,041300,1.9557,1.9559,1.9557,1.9559
EURAUD,20081201,041400,1.9560,1.9561,1.9559,1.9559
EURAUD,20081201,041500,1.9557,1.9558,1.9556,1.9556
EURAUD,20081201,041600,1.9555,1.9555,1.9545,1.9547
EURAUD,20081201,041700,1.9548,1.9548,1.9540,1.9540
EURAUD,20081201,041800,1.9537,1.9537,1.9533,1.9533
EURAUD,20081201,041900,1.9535,1.9536,1.9535,1.9536
EURAUD,20081201,042000,1.9536,1.9538,1.9536,1.9537
EURAUD,20081201,042100,1.9537,1.9540,1.9537,1.9540
EURAUD,20081201,042200,1.9539,1.9539,1.9538,1.9538
EURAUD,20081201,042300,1.9536,1.9536,1.9534,1.9534
EURAUD,20081201,042400,1.9534,1.9536,1.9534,1.9536
EURAUD,20081201,042500,1.9536,1.9536,1.9533,1.9533
EURAUD,20081201,042600,1.9533,1.9534,1.9533,1.9534
EURAUD,20081201,042700,1.9534,1.9534,1.9534,1.9534
EURAUD,20081201,042800,1.9534,1.9534,1.9533,1.9533
EURAUD,20081201,042900,1.9532,1.9534,1.9532,1.9534
EURAUD,20081201,043000,1.9534,1.9534,1.9533,1.9534
EURAUD,20081201,043100,1.9533,1.9533,1.9532,1.9533
EURAUD,20081201,043200,1.9532,1.9533,1.9532,1.9533
EURAUD,20081201,043300,1.9533,1.9533,1.9531,1.9531
EURAUD,20081201,043400,1.9530,1.9531,1.9527,1.9527
EURAUD,20081201,043500,1.9527,1.9527,1.9523,1.9525
EURAUD,20081201,043600,1.9526,1.9526,1.9526,1.9526
EURAUD,20081201,043700,1.9526,1.9530,1.9526,1.9530
EURAUD,20081201,043800,1.9532,1.9543,1.9532,1.9543
EURAUD,20081201,043900,1.9545,1.9554,1.9545,1.9554
EURAUD,20081201,044000,1.9553,1.9553,1.9547,1.9547
EURAUD,20081201,044100,1.9543,1.9543,1.9538,1.9538
EURAUD,20081201,044200,1.9536,1.9538,1.9533,1.9533
EURAUD,20081201,044300,1.9534,1.9540,1.9523,1.9528
EURAUD,20081201,044400,1.9530,1.9531,1.9529,1.9531
EURAUD,20081201,044500,1.9531,1.9534,1.9531,1.9534
EURAUD,20081201,044600,1.9535,1.9540,1.9535,1.9535
EURAUD,20081201,044700,1.9534,1.9535,1.9531,1.9531
EURAUD,20081201,044800,1.9532,1.9533,1.9532,1.9533
EURAUD,20081201,044900,1.9533,1.9536,1.9533,1.9536
EURAUD,20081201,045000,1.9538,1.9541,1.9538,1.9541
EURAUD,20081201,045100,1.9543,1.9543,1.9542,1.9542
EURAUD,20081201,045200,1.9542,1.9542,1.9539,1.9539
EURAUD,20081201,045300,1.9538,1.9538,1.9536,1.9538
EURAUD,20081201,045400,1.9538,1.9538,1.9538,1.9538
EURAUD,20081201,045500,1.9537,1.9539,1.9537,1.9538
EURAUD,20081201,045600,1.9536,1.9536,1.9533,1.9533
EURAUD,20081201,045700,1.9534,1.9538,1.9534,1.9538
EURAUD,20081201,045800,1.9538,1.9538,1.9536,1.9538
EURAUD,20081201,045900,1.9538,1.9539,1.9538,1.9539
EURAUD,20081201,050000,1.9539,1.9541,1.9539,1.9541
EURAUD,20081201,050100,1.9541,1.9547,1.9541,1.9546
EURAUD,20081201,050200,1.9545,1.9550,1.9545,1.9550
EURAUD,20081201,050300,1.9553,1.9555,1.9552,1.9555
EURAUD,20081201,050400,1.9555,1.9556,1.9555,1.9555
EURAUD,20081201,050500,1.9555,1.9556,1.9554,1.9554
EURAUD,20081201,050600,1.9553,1.9562,1.9551,1.9562
EURAUD,20081201,050700,1.9564,1.9568,1.9564,1.9568
EURAUD,20081201,050800,1.9569,1.9577,1.9569,1.9577
EURAUD,20081201,050900,1.9576,1.9578,1.9576,1.9578
EURAUD,20081201,051000,1.9575,1.9577,1.9571,1.9571
EURAUD,20081201,051100,1.9568,1.9568,1.9562,1.9563
EURAUD,20081201,051200,1.9563,1.9568,1.9563,1.9568
EURAUD,20081201,051300,1.9569,1.9571,1.9569,1.9571
EURAUD,20081201,051400,1.9569,1.9569,1.9569,1.9569
EURAUD,20081201,051500,1.9566,1.9567,1.9566,1.9566
EURAUD,20081201,051600,1.9566,1.9571,1.9566,1.9571
EURAUD,20081201,051700,1.9569,1.9569,1.9568,1.9568
EURAUD,20081201,051800,1.9566,1.9568,1.9566,1.9568
EURAUD,20081201,051900,1.9569,1.9569,1.9564,1.9564
EURAUD,20081201,052000,1.9565,1.9567,1.9565,1.9566
EURAUD,20081201,052100,1.9564,1.9570,1.9564,1.9570
EURAUD,20081201,052200,1.9569,1.9569,1.9568,1.9569
EURAUD,20081201,052300,1.9570,1.9570,1.9569,1.9569
EURAUD,20081201,052400,1.9567,1.9575,1.9564,1.9572
EURAUD,20081201,052500,1.9571,1.9578,1.9570,1.9578
EURAUD,20081201,052600,1.9580,1.9580,1.9577,1.9577
EURAUD,20081201,052700,1.9579,1.9581,1.9575,1.9575
EURAUD,20081201,052800,1.9573,1.9574,1.9573,1.9574
EURAUD,20081201,052900,1.9574,1.9576,1.9574,1.9576
EURAUD,20081201,053000,1.9577,1.9579,1.9577,1.9579
EURAUD,20081201,053100,1.9583,1.9583,1.9581,1.9581
EURAUD,20081201,053200,1.9581,1.9581,1.9581,1.9581
EURAUD,20081201,053300,1.9581,1.9581,1.9581,1.9581
EURAUD,20081201,053400,1.9581,1.9581,1.9580,1.9580
EURAUD,20081201,053500,1.9580,1.9584,1.9580,1.9582
EURAUD,20081201,053600,1.9583,1.9588,1.9583,1.9588
EURAUD,20081201,053700,1.9587,1.9587,1.9584,1.9587
EURAUD,20081201,053800,1.9588,1.9590,1.9588,1.9590
EURAUD,20081201,053900,1.9588,1.9593,1.9588,1.9592
EURAUD,20081201,054000,1.9590,1.9590,1.9578,1.9584
EURAUD,20081201,054100,1.9585,1.9585,1.9578,1.9585
EURAUD,20081201,054200,1.9587,1.9588,1.9574,1.9580
EURAUD,20081201,054300,1.9581,1.9581,1.9575,1.9577
EURAUD,20081201,054400,1.9578,1.9578,1.9575,1.9575
EURAUD,20081201,054500,1.9574,1.9574,1.9571,1.9571
EURAUD,20081201,054600,1.9573,1.9575,1.9572,1.9572
EURAUD,20081201,054700,1.9571,1.9573,1.9571,1.9573
EURAUD,20081201,054800,1.9576,1.9578,1.9574,1.9574
EURAUD,20081201,054900,1.9573,1.9574,1.9570,1.9574
EURAUD,20081201,055000,1.9575,1.9575,1.9573,1.9575
EURAUD,20081201,055100,1.9575,1.9577,1.9575,1.9577
EURAUD,20081201,055200,1.9578,1.9578,1.9574,1.9577
EURAUD,20081201,055300,1.9576,1.9576,1.9566,1.9566
EURAUD,20081201,055400,1.9563,1.9563,1.9560,1.9560
EURAUD,20081201,055500,1.9560,1.9560,1.9553,1.9559
EURAUD,20081201,055600,1.9560,1.9562,1.9560,1.9560
EURAUD,20081201,055700,1.9560,1.9562,1.9560,1.9562
EURAUD,20081201,055800,1.9561,1.9561,1.9557,1.9559
EURAUD,20081201,055900,1.9561,1.9570,1.9561,1.9570
EURAUD,20081201,060000,1.9569,1.9569,1.9564,1.9564
EURAUD,20081201,060100,1.9566,1.9568,1.9566,1.9568
EURAUD,20081201,060200,1.9569,1.9574,1.9569,1.9574
EURAUD,20081201,060300,1.9576,1.9582,1.9576,1.9582
EURAUD,20081201,060400,1.9581,1.9581,1.9574,1.9574
EURAUD,20081201,060500,1.9573,1.9574,1.9572,1.9574
EURAUD,20081201,060600,1.9574,1.9574,1.9571,1.9571
EURAUD,20081201,060700,1.9570,1.9573,1.9569,1.9572
EURAUD,20081201,060800,1.9571,1.9571,1.9561,1.9561
EURAUD,20081201,060900,1.9562,1.9563,1.9562,1.9563
EURAUD,20081201,061000,1.9563,1.9564,1.9563,1.9564
EURAUD,20081201,061100,1.9567,1.9567,1.9566,1.9566
EURAUD,20081201,061200,1.9564,1.9564,1.9557,1.9557
EURAUD,20081201,061300,1.9556,1.9557,1.9556,1.9556
EURAUD,20081201,061400,1.9555,1.9555,1.9552,1.9552
EURAUD,20081201,061500,1.9552,1.9557,1.9552,1.9557
EURAUD,20081201,061600,1.9557,1.9557,1.9555,1.9555
EURAUD,20081201,061700,1.9551,1.9552,1.9551,1.9552
EURAUD,20081201,061800,1.9554,1.9560,1.9554,1.9560
EURAUD,20081201,061900,1.9560,1.9564,1.9560,1.9564
EURAUD,20081201,062000,1.9564,1.9564,1.9562,1.9562
EURAUD,20081201,062100,1.9562,1.9564,1.9562,1.9564
EURAUD,20081201,062200,1.9565,1.9566,1.9564,1.9566
EURAUD,20081201,062300,1.9567,1.9569,1.9567,1.9569
EURAUD,20081201,062400,1.9569,1.9571,1.9569,1.9571
EURAUD,20081201,062500,1.9571,1.9571,1.9568,1.9570
EURAUD,20081201,062600,1.9573,1.9576,1.9571,1.9571
EURAUD,20081201,062700,1.9573,1.9575,1.9573,1.9575
EURAUD,20081201,062800,1.9575,1.9575,1.9574,1.9574
EURAUD,20081201,062900,1.9574,1.9575,1.9571,1.9575
EURAUD,20081201,063000,1.9577,1.9580,1.9576,1.9576
EURAUD,20081201,063100,1.9575,1.9575,1.9566,1.9567
EURAUD,20081201,063200,1.9568,1.9568,1.9565,1.9565
EURAUD,20081201,063300,1.9564,1.9567,1.9562,1.9567
EURAUD,20081201,063400,1.9570,1.9576,1.9570,1.9573
EURAUD,20081201,063500,1.9571,1.9575,1.9571,1.9575
EURAUD,20081201,063600,1.9573,1.9573,1.9559,1.9562
EURAUD,20081201,063700,1.9563,1.9569,1.9563,1.9567
EURAUD,20081201,063800,1.9569,1.9575,1.9569,1.9575
EURAUD,20081201,063900,1.9576,1.9580,1.9576,1.9580
EURAUD,20081201,064000,1.9580,1.9581,1.9577,1.9577
EURAUD,20081201,064100,1.9579,1.9583,1.9579,1.9583
EURAUD,20081201,064200,1.9585,1.9585,1.9582,1.9582
EURAUD,20081201,064300,1.9581,1.9581,1.9581,1.9581
EURAUD,20081201,064400,1.9581,1.9584,1.9581,1.9582
EURAUD,20081201,064500,1.9581,1.9581,1.9578,1.9578
EURAUD,20081201,064600,1.9578,1.9580,1.9578,1.9580
EURAUD,20081201,064700,1.9581,1.9581,1.9580,1.9580
EURAUD,20081201,064800,1.9578,1.9580,1.9578,1.9578
EURAUD,20081201,064900,1.9578,1.9579,1.9578,1.9579
EURAUD,20081201,065000,1.9582,1.9584,1.9582,1.9584
EURAUD,20081201,065100,1.9585,1.9594,1.9585,1.9590
EURAUD,20081201,065200,1.9591,1.9595,1.9591,1.9594
EURAUD,20081201,065300,1.9594,1.9594,1.9589,1.9589
EURAUD,20081201,065400,1.9590,1.9592,1.9590,1.9591
EURAUD,20081201,065500,1.9592,1.9597,1.9589,1.9597
EURAUD,20081201,065600,1.9598,1.9600,1.9598,1.9600
EURAUD,20081201,065700,1.9600,1.9603,1.9599,1.9599
EURAUD,20081201,065800,1.9598,1.9605,1.9598,1.9605
EURAUD,20081201,065900,1.9604,1.9607,1.9604,1.9607
EURAUD,20081201,070000,1.9608,1.9624,1.9607,1.9624
EURAUD,20081201,070100,1.9622,1.9622,1.9601,1.9601
EURAUD,20081201,070200,1.9596,1.9596,1.9593,1.9594
EURAUD,20081201,070300,1.9595,1.9601,1.9595,1.9601
EURAUD,20081201,070400,1.9601,1.9601,1.9601,1.9601
EURAUD,20081201,070500,1.9601,1.9605,1.9601,1.9605
EURAUD,20081201,070600,1.9606,1.9610,1.9604,1.9609
EURAUD,20081201,070700,1.9608,1.9609,1.9607,1.9609
EURAUD,20081201,070800,1.9610,1.9612,1.9608,1.9612
EURAUD,20081201,070900,1.9610,1.9610,1.9603,1.9603
EURAUD,20081201,071000,1.9600,1.9603,1.9597,1.9601
EURAUD,20081201,071100,1.9598,1.9604,1.9595,1.9604
EURAUD,20081201,071200,1.9605,1.9605,1.9592,1.9592
EURAUD,20081201,071300,1.9591,1.9591,1.9587,1.9588
EURAUD,20081201,071400,1.9590,1.9591,1.9588,1.9591
EURAUD,20081201,071500,1.9591,1.9592,1.9591,1.9592
EURAUD,20081201,071600,1.9594,1.9597,1.9594,1.9597
EURAUD,20081201,071700,1.9597,1.9604,1.9597,1.9604
EURAUD,20081201,071800,1.9603,1.9603,1.9602,1.9602
EURAUD,20081201,071900,1.9602,1.9604,1.9602,1.9604
EURAUD,20081201,072000,1.9605,1.9609,1.9603,1.9603
EURAUD,20081201,072100,1.9602,1.9603,1.9601,1.9603
EURAUD,20081201,072200,1.9603,1.9603,1.9600,1.9600
EURAUD,20081201,072300,1.9600,1.9600,1.9593,1.9595
EURAUD,20081201,072400,1.9597,1.9597,1.9593,1.9593
EURAUD,20081201,072500,1.9595,1.9598,1.9595,1.9595
EURAUD,20081201,072600,1.9593,1.9593,1.9590,1.9590
EURAUD,20081201,072700,1.9593,1.9595,1.9590,1.9590
EURAUD,20081201,072800,1.9589,1.9591,1.9589,1.9590
EURAUD,20081201,072900,1.9589,1.9589,1.9586,1.9587
EURAUD,20081201,073000,1.9587,1.9587,1.9585,1.9585
EURAUD,20081201,073100,1.9584,1.9584,1.9581,1.9584
EURAUD,20081201,073200,1.9585,1.9587,1.9585,1.9587
EURAUD,20081201,073300,1.9587,1.9589,1.9587,1.9587
EURAUD,20081201,073400,1.9587,1.9587,1.9587,1.9587
EURAUD,20081201,073500,1.9585,1.9585,1.9584,1.9584
EURAUD,20081201,073600,1.9583,1.9584,1.9582,1.9583
EURAUD,20081201,073700,1.9581,1.9581,1.9581,1.9581
EURAUD,20081201,073800,1.9581,1.9582,1.9580,1.9581
EURAUD,20081201,073900,1.9580,1.9583,1.9571,1.9583
EURAUD,20081201,074000,1.9582,1.9585,1.9582,1.9585
EURAUD,20081201,074100,1.9585,1.9589,1.9585,1.9589
EURAUD,20081201,074200,1.9590,1.9590,1.9586,1.9588
EURAUD,20081201,074300,1.9588,1.9589,1.9585,1.9585
EURAUD,20081201,074400,1.9585,1.9585,1.9583,1.9583
EURAUD,20081201,074500,1.9582,1.9585,1.9582,1.9585
EURAUD,20081201,074600,1.9587,1.9590,1.9587,1.9590
EURAUD,20081201,074700,1.9588,1.9592,1.9588,1.9588
EURAUD,20081201,074800,1.9587,1.9587,1.9584,1.9585
EURAUD,20081201,074900,1.9587,1.9593,1.9587,1.9593
EURAUD,20081201,075000,1.9593,1.9593,1.9590,1.9590
EURAUD,20081201,075100,1.9590,1.9591,1.9590,1.9590
EURAUD,20081201,075200,1.9593,1.9593,1.9592,1.9592
EURAUD,20081201,075300,1.9590,1.9590,1.9587,1.9587
EURAUD,20081201,075400,1.9586,1.9586,1.9581,1.9581
EURAUD,20081201,075500,1.9581,1.9585,1.9581,1.9585
EURAUD,20081201,075600,1.9583,1.9583,1.9581,1.9582
EURAUD,20081201,075700,1.9581,1.9585,1.9581,1.9585
EURAUD,20081201,075800,1.9587,1.9592,1.9587,1.9592
EURAUD,20081201,075900,1.9593,1.9596,1.9593,1.9596
EURAUD,20081201,080000,1.9596,1.9611,1.9596,1.9611
EURAUD,20081201,080100,1.9616,1.9617,1.9600,1.9606
EURAUD,20081201,080200,1.9611,1.9614,1.9611,1.9614
EURAUD,20081201,080300,1.9615,1.9618,1.9615,1.9617
EURAUD,20081201,080400,1.9615,1.9615,1.9608,1.9608
EURAUD,20081201,080500,1.9607,1.9607,1.9607,1.9607
EURAUD,20081201,080600,1.9607,1.9615,1.9607,1.9615
EURAUD,20081201,080700,1.9617,1.9617,1.9609,1.9609
EURAUD,20081201,080800,1.9607,1.9607,1.9603,1.9606
EURAUD,20081201,080900,1.9607,1.9609,1.9606,1.9609
EURAUD,20081201,081000,1.9609,1.9609,1.9608,1.9608
EURAUD,20081201,081100,1.9608,1.9619,1.9608,1.9619
EURAUD,20081201,081200,1.9620,1.9627,1.9620,1.9625
EURAUD,20081201,081300,1.9625,1.9633,1.9625,1.9633
EURAUD,20081201,081400,1.9635,1.9639,1.9635,1.9636
EURAUD,20081201,081500,1.9632,1.9632,1.9628,1.9628
EURAUD,20081201,081600,1.9628,1.9628,1.9613,1.9613
EURAUD,20081201,081700,1.9611,1.9611,1.9602,1.9604
EURAUD,20081201,081800,1.9606,1.9617,1.9606,1.9615
EURAUD,20081201,081900,1.9614,1.9616,1.9614,1.9616
EURAUD,20081201,082000,1.9618,1.9618,1.9602,1.9602
EURAUD,20081201,082100,1.9601,1.9601,1.9597,1.9597
EURAUD,20081201,082200,1.9596,1.9602,1.9596,1.9602
EURAUD,20081201,082300,1.9604,1.9604,1.9603,1.9604
EURAUD,20081201,082400,1.9601,1.9601,1.9583,1.9585
EURAUD,20081201,082500,1.9588,1.9590,1.9587,1.9587
EURAUD,20081201,082600,1.9585,1.9585,1.9578,1.9580
EURAUD,20081201,082700,1.9580,1.9584,1.9580,1.9583
EURAUD,20081201,082800,1.9586,1.9606,1.9586,1.9606
EURAUD,20081201,082900,1.9605,1.9605,1.9604,1.9604
EURAUD,20081201,083000,1.9603,1.9615,1.9603,1.9615
EURAUD,20081201,083100,1.9616,1.9616,1.9600,1.9601
EURAUD,20081201,083200,1.9602,1.9608,1.9602,1.9605
EURAUD,20081201,083300,1.9604,1.9604,1.9592,1.9597
EURAUD,20081201,083400,1.9599,1.9601,1.9599,1.9601
EURAUD,20081201,083500,1.9599,1.9599,1.9597,1.9597
EURAUD,20081201,083600,1.9597,1.9597,1.9596,1.9596
EURAUD,20081201,083700,1.9595,1.9600,1.9594,1.9600
EURAUD,20081201,083800,1.9601,1.9606,1.9601,1.9606
EURAUD,20081201,083900,1.9606,1.9608,1.9606,1.9608
EURAUD,20081201,084000,1.9608,1.9611,1.9608,1.9611
EURAUD,20081201,084100,1.9612,1.9612,1.9604,1.9609
EURAUD,20081201,084200,1.9611,1.9615,1.9609,1.9609
EURAUD,20081201,084300,1.9610,1.9613,1.9610,1.9613
EURAUD,20081201,084400,1.9612,1.9612,1.9608,1.9608
EURAUD,20081201,084500,1.9609,1.9620,1.9609,1.9620
EURAUD,20081201,084600,1.9629,1.9639,1.9629,1.9639
EURAUD,20081201,084700,1.9641,1.9645,1.9641,1.9642
EURAUD,20081201,084800,1.9641,1.9645,1.9641,1.9645
EURAUD,20081201,084900,1.9647,1.9653,1.9647,1.9652
EURAUD,20081201,085000,1.9652,1.9655,1.9652,1.9655
EURAUD,20081201,085100,1.9654,1.9666,1.9653,1.9662
EURAUD,20081201,085200,1.9660,1.9660,1.9650,1.9650
EURAUD,20081201,085300,1.9647,1.9647,1.9638,1.9642
EURAUD,20081201,085400,1.9641,1.9663,1.9641,1.9663
EURAUD,20081201,085500,1.9664,1.9665,1.9659,1.9665
EURAUD,20081201,085600,1.9666,1.9690,1.9666,1.9690
EURAUD,20081201,085700,1.9692,1.9692,1.9677,1.9677
EURAUD,20081201,085800,1.9678,1.9683,1.9678,1.9678
EURAUD,20081201,085900,1.9677,1.9677,1.9674,1.9676
EURAUD,20081201,090000,1.9677,1.9705,1.9677,1.9703
EURAUD,20081201,090100,1.9699,1.9701,1.9692,1.9692
EURAUD,20081201,090200,1.9689,1.9689,1.9675,1.9675
EURAUD,20081201,090300,1.9675,1.9678,1.9675,1.9677
EURAUD,20081201,090400,1.9676,1.9677,1.9676,1.9677
EURAUD,20081201,090500,1.9678,1.9681,1.9678,1.9681
EURAUD,20081201,090600,1.9681,1.9685,1.9680,1.9680
EURAUD,20081201,090700,1.9676,1.9676,1.9670,1.9671
EURAUD,20081201,090800,1.9670,1.9677,1.9668,1.9677
EURAUD,20081201,090900,1.9678,1.9685,1.9677,1.9681
EURAUD,20081201,091000,1.9680,1.9690,1.9680,1.9690
EURAUD,20081201,091100,1.9692,1.9718,1.9692,1.9718
EURAUD,20081201,091200,1.9720,1.9721,1.9709,1.9710
EURAUD,20081201,091300,1.9711,1.9717,1.9711,1.9714
EURAUD,20081201,091400,1.9712,1.9712,1.9708,1.9708
EURAUD,20081201,091500,1.9706,1.9709,1.9701,1.9702
EURAUD,20081201,091600,1.9705,1.9705,1.9701,1.9703
EURAUD,20081201,091700,1.9705,1.9708,1.9701,1.9704
EURAUD,20081201,091800,1.9706,1.9718,1.9706,1.9718
EURAUD,20081201,091900,1.9717,1.9717,1.9710,1.9710
EURAUD,20081201,092000,1.9707,1.9707,1.9698,1.9698
EURAUD,20081201,092100,1.9699,1.9706,1.9699,1.9701
EURAUD,20081201,092200,1.9700,1.9700,1.9688,1.9688
EURAUD,20081201,092300,1.9689,1.9694,1.9688,1.9694
EURAUD,20081201,092400,1.9695,1.9695,1.9689,1.9689
EURAUD,20081201,092500,1.9688,1.9696,1.9688,1.9696
EURAUD,20081201,092600,1.9697,1.9701,1.9689,1.9689
EURAUD,20081201,092700,1.9690,1.9693,1.9690,1.9693
EURAUD,20081201,092800,1.9692,1.9692,1.9688,1.9692
EURAUD,20081201,092900,1.9691,1.9691,1.9685,1.9685
EURAUD,20081201,093000,1.9686,1.9694,1.9686,1.9694
EURAUD,20081201,093100,1.9692,1.9701,1.9692,1.9694
EURAUD,20081201,093200,1.9691,1.9709,1.9691,1.9709
EURAUD,20081201,093300,1.9711,1.9715,1.9710,1.9715
EURAUD,20081201,093400,1.9713,1.9713,1.9708,1.9708
EURAUD,20081201,093500,1.9706,1.9707,1.9703,1.9703
EURAUD,20081201,093600,1.9701,1.9702,1.9700,1.9702
EURAUD,20081201,093700,1.9704,1.9705,1.9704,1.9705
EURAUD,20081201,093800,1.9706,1.9711,1.9704,1.9705
EURAUD,20081201,093900,1.9707,1.9712,1.9706,1.9706
EURAUD,20081201,094000,1.9704,1.9704,1.9696,1.9696
EURAUD,20081201,094100,1.9695,1.9696,1.9691,1.9692
EURAUD,20081201,094200,1.9692,1.9696,1.9692,1.9693
EURAUD,20081201,094300,1.9692,1.9700,1.9690,1.9690
EURAUD,20081201,094400,1.9692,1.9692,1.9686,1.9687
EURAUD,20081201,094500,1.9685,1.9687,1.9685,1.9685
EURAUD,20081201,094600,1.9686,1.9687,1.9673,1.9676
EURAUD,20081201,094700,1.9675,1.9684,1.9672,1.9684
EURAUD,20081201,094800,1.9685,1.9698,1.9685,1.9698
EURAUD,20081201,094900,1.9699,1.9701,1.9697,1.9697
EURAUD,20081201,095000,1.9698,1.9701,1.9698,1.9699
EURAUD,20081201,095100,1.9699,1.9703,1.9699,1.9701
EURAUD,20081201,095200,1.9701,1.9701,1.9701,1.9701
EURAUD,20081201,095300,1.9699,1.9699,1.9687,1.9687
EURAUD,20081201,095400,1.9687,1.9688,1.9687,1.9688
EURAUD,20081201,095500,1.9686,1.9686,1.9685,1.9685
EURAUD,20081201,095600,1.9685,1.9685,1.9683,1.9683
EURAUD,20081201,095700,1.9681,1.9685,1.9681,1.9685
EURAUD,20081201,095800,1.9687,1.9688,1.9686,1.9688
EURAUD,20081201,095900,1.9688,1.9697,1.9688,1.9697
EURAUD,20081201,100000,1.9697,1.9697,1.9690,1.9696
EURAUD,20081201,100100,1.9697,1.9701,1.9697,1.9699
EURAUD,20081201,100200,1.9699,1.9699,1.9691,1.9691
EURAUD,20081201,100300,1.9690,1.9696,1.9690,1.9696
EURAUD,20081201,100400,1.9696,1.9698,1.9693,1.9693
EURAUD,20081201,100500,1.9692,1.9693,1.9689,1.9693
EURAUD,20081201,100600,1.9692,1.9699,1.9692,1.9699
EURAUD,20081201,100700,1.9701,1.9707,1.9699,1.9705
EURAUD,20081201,100800,1.9704,1.9705,1.9704,1.9704
EURAUD,20081201,100900,1.9706,1.9706,1.9703,1.9704
EURAUD,20081201,101000,1.9706,1.9715,1.9706,1.9714
EURAUD,20081201,101100,1.9713,1.9713,1.9708,1.9713
EURAUD,20081201,101200,1.9714,1.9719,1.9711,1.9711
EURAUD,20081201,101300,1.9710,1.9712,1.9706,1.9706
EURAUD,20081201,101400,1.9705,1.9710,1.9705,1.9710
EURAUD,20081201,101500,1.9708,1.9708,1.9704,1.9704
EURAUD,20081201,101600,1.9705,1.9710,1.9705,1.9706
EURAUD,20081201,101700,1.9704,1.9706,1.9697,1.9706
EURAUD,20081201,101800,1.9708,1.9717,1.9702,1.9702
EURAUD,20081201,101900,1.9701,1.9701,1.9693,1.9696
EURAUD,20081201,102000,1.9701,1.9703,1.9698,1.9698
EURAUD,20081201,102100,1.9696,1.9713,1.9693,1.9713
EURAUD,20081201,102200,1.9715,1.9722,1.9715,1.9722
EURAUD,20081201,102300,1.9724,1.9738,1.9724,1.9738
EURAUD,20081201,102400,1.9736,1.9738,1.9734,1.9736
EURAUD,20081201,102500,1.9734,1.9738,1.9732,1.9737
EURAUD,20081201,102600,1.9734,1.9734,1.9717,1.9717
EURAUD,20081201,102700,1.9714,1.9714,1.9695,1.9695
EURAUD,20081201,102800,1.9697,1.9702,1.9693,1.9693
EURAUD,20081201,102900,1.9692,1.9694,1.9691,1.9692
EURAUD,20081201,103000,1.9693,1.9693,1.9679,1.9680
EURAUD,20081201,103100,1.9681,1.9685,1.9673,1.9673
EURAUD,20081201,103200,1.9675,1.9685,1.9675,1.9685
EURAUD,20081201,103300,1.9686,1.9693,1.9686,1.9693
EURAUD,20081201,103400,1.9692,1.9698,1.9689,1.9698
EURAUD,20081201,103500,1.9700,1.9704,1.9700,1.9704
EURAUD,20081201,103600,1.9706,1.9714,1.9706,1.9714
EURAUD,20081201,103700,1.9715,1.9715,1.9706,1.9706
EURAUD,20081201,103800,1.9707,1.9712,1.9707,1.9708
EURAUD,20081201,103900,1.9707,1.9707,1.9703,1.9706
EURAUD,20081201,104000,1.9706,1.9710,1.9706,1.9708
EURAUD,20081201,104100,1.9707,1.9715,1.9707,1.9708
EURAUD,20081201,104200,1.9706,1.9706,1.9704,1.9704
EURAUD,20081201,104300,1.9705,1.9715,1.9705,1.9715
EURAUD,20081201,104400,1.9717,1.9718,1.9715,1.9715
EURAUD,20081201,104500,1.9716,1.9716,1.9708,1.9712
EURAUD,20081201,104600,1.9713,1.9714,1.9706,1.9711
EURAUD,20081201,104700,1.9714,1.9736,1.9714,1.9735
EURAUD,20081201,104800,1.9731,1.9731,1.9724,1.9724
EURAUD,20081201,104900,1.9725,1.9728,1.9723,1.9728
EURAUD,20081201,105000,1.9729,1.9729,1.9728,1.9728
EURAUD,20081201,105100,1.9726,1.9726,1.9717,1.9717
EURAUD,20081201,105200,1.9718,1.9718,1.9713,1.9713
EURAUD,20081201,105300,1.9713,1.9724,1.9713,1.9724
EURAUD,20081201,105400,1.9729,1.9738,1.9729,1.9730
EURAUD,20081201,105500,1.9729,1.9738,1.9727,1.9736
EURAUD,20081201,105600,1.9734,1.9734,1.9732,1.9732
EURAUD,20081201,105700,1.9733,1.9736,1.9733,1.9734
EURAUD,20081201,105800,1.9729,1.9729,1.9724,1.9727
EURAUD,20081201,105900,1.9728,1.9729,1.9728,1.9729
EURAUD,20081201,110000,1.9728,1.9729,1.9728,1.9729
EURAUD,20081201,110100,1.9728,1.9728,1.9725,1.9725
EURAUD,20081201,110200,1.9724,1.9725,1.9722,1.9725
EURAUD,20081201,110300,1.9727,1.9727,1.9721,1.9721
EURAUD,20081201,110400,1.9720,1.9729,1.9720,1.9729
EURAUD,20081201,110500,1.9731,1.9733,1.9729,1.9729
EURAUD,20081201,110600,1.9731,1.9739,1.9731,1.9739
EURAUD,20081201,110700,1.9741,1.9741,1.9736,1.9736
EURAUD,20081201,110800,1.9737,1.9748,1.9737,1.9748
EURAUD,20081201,110900,1.9749,1.9760,1.9749,1.9760
EURAUD,20081201,111000,1.9761,1.9768,1.9761,1.9768
EURAUD,20081201,111100,1.9769,1.9769,1.9750,1.9750
EURAUD,20081201,111200,1.9749,1.9764,1.9749,1.9764
EURAUD,20081201,111300,1.9764,1.9766,1.9763,1.9763
EURAUD,20081201,111400,1.9759,1.9766,1.9757,1.9766
EURAUD,20081201,111500,1.9765,1.9765,1.9760,1.9764
EURAUD,20081201,111600,1.9766,1.9770,1.9765,1.9765
EURAUD,20081201,111700,1.9764,1.9764,1.9752,1.9752
EURAUD,20081201,111800,1.9751,1.9763,1.9750,1.9753
EURAUD,20081201,111900,1.9754,1.9757,1.9746,1.9757
EURAUD,20081201,112000,1.9756,1.9757,1.9749,1.9757
EURAUD,20081201,112100,1.9760,1.9768,1.9760,1.9768
EURAUD,20081201,112200,1.9771,1.9773,1.9766,1.9770
EURAUD,20081201,112300,1.9771,1.9775,1.9771,1.9775
EURAUD,20081201,112400,1.9773,1.9773,1.9766,1.9766
EURAUD,20081201,112500,1.9763,1.9763,1.9757,1.9757
EURAUD,20081201,112600,1.9757,1.9759,1.9755,1.9755
EURAUD,20081201,112700,1.9752,1.9752,1.9736,1.9736
EURAUD,20081201,112800,1.9734,1.9734,1.9725,1.9728
EURAUD,20081201,112900,1.9726,1.9726,1.9709,1.9709
EURAUD,20081201,113000,1.9707,1.9711,1.9703,1.9710
EURAUD,20081201,113100,1.9715,1.9728,1.9715,1.9720
EURAUD,20081201,113200,1.9719,1.9719,1.9717,1.9718
EURAUD,20081201,113300,1.9718,1.9722,1.9718,1.9722
EURAUD,20081201,113400,1.9722,1.9722,1.9715,1.9717
EURAUD,20081201,113500,1.9716,1.9717,1.9713,1.9713
EURAUD,20081201,113600,1.9714,1.9721,1.9713,1.9721
EURAUD,20081201,113700,1.9721,1.9725,1.9721,1.9725
EURAUD,20081201,113800,1.9722,1.9722,1.9720,1.9720
EURAUD,20081201,113900,1.9721,1.9728,1.9721,1.9728
EURAUD,20081201,114000,1.9729,1.9735,1.9729,1.9735
EURAUD,20081201,114100,1.9741,1.9753,1.9741,1.9753
EURAUD,20081201,114200,1.9754,1.9754,1.9747,1.9747
EURAUD,20081201,114300,1.9747,1.9749,1.9743,1.9745
EURAUD,20081201,114400,1.9744,1.9751,1.9744,1.9751
EURAUD,20081201,114500,1.9752,1.9765,1.9752,1.9765
EURAUD,20081201,114600,1.9762,1.9762,1.9754,1.9754
EURAUD,20081201,114700,1.9755,1.9755,1.9752,1.9752
EURAUD,20081201,114800,1.9754,1.9765,1.9754,1.9765
EURAUD,20081201,114900,1.9766,1.9767,1.9746,1.9746
EURAUD,20081201,115000,1.9746,1.9746,1.9746,1.9746
EURAUD,20081201,115100,1.9745,1.9747,1.9744,1.9747
EURAUD,20081201,115200,1.9747,1.9752,1.9747,1.9752
EURAUD,20081201,115300,1.9751,1.9751,1.9746,1.9746
EURAUD,20081201,115400,1.9747,1.9747,1.9745,1.9746
EURAUD,20081201,115500,1.9745,1.9745,1.9738,1.9739
EURAUD,20081201,115600,1.9739,1.9741,1.9738,1.9741
EURAUD,20081201,115700,1.9742,1.9746,1.9742,1.9746
EURAUD,20081201,115800,1.9745,1.9745,1.9740,1.9741
EURAUD,20081201,115900,1.9741,1.9741,1.9739,1.9739
EURAUD,20081201,120000,1.9741,1.9742,1.9741,1.9742
EURAUD,20081201,120100,1.9742,1.9742,1.9729,1.9729
EURAUD,20081201,120200,1.9727,1.9727,1.9721,1.9725
EURAUD,20081201,120300,1.9727,1.9730,1.9726,1.9726
EURAUD,20081201,120400,1.9725,1.9725,1.9709,1.9718
EURAUD,20081201,120500,1.9719,1.9727,1.9719,1.9726
EURAUD,20081201,120600,1.9727,1.9727,1.9719,1.9719
EURAUD,20081201,120700,1.9720,1.9723,1.9719,1.9720
EURAUD,20081201,120800,1.9721,1.9721,1.9710,1.9710
EURAUD,20081201,120900,1.9708,1.9719,1.9708,1.9717
EURAUD,20081201,121000,1.9715,1.9715,1.9710,1.9711
EURAUD,20081201,121100,1.9712,1.9712,1.9708,1.9708
EURAUD,20081201,121200,1.9709,1.9714,1.9709,1.9710
EURAUD,20081201,121300,1.9709,1.9710,1.9709,1.9710
EURAUD,20081201,121400,1.9709,1.9709,1.9700,1.9700
EURAUD,20081201,121500,1.9701,1.9707,1.9692,1.9692
EURAUD,20081201,121600,1.9689,1.9691,1.9683,1.9690
EURAUD,20081201,121700,1.9689,1.9689,1.9683,1.9688
EURAUD,20081201,121800,1.9688,1.9697,1.9688,1.9697
EURAUD,20081201,121900,1.9698,1.9698,1.9694,1.9696
EURAUD,20081201,122000,1.9697,1.9703,1.9697,1.9703
EURAUD,20081201,122100,1.9704,1.9708,1.9704,1.9707
EURAUD,20081201,122200,1.9705,1.9705,1.9699,1.9699
EURAUD,20081201,122300,1.9697,1.9697,1.9694,1.9694
EURAUD,20081201,122400,1.9690,1.9690,1.9684,1.9685
EURAUD,20081201,122500,1.9686,1.9689,1.9686,1.9689
EURAUD,20081201,122600,1.9690,1.9690,1.9690,1.9690
EURAUD,20081201,122700,1.9690,1.9691,1.9690,1.9691
EURAUD,20081201,122800,1.9692,1.9698,1.9692,1.9698
EURAUD,20081201,122900,1.9698,1.9699,1.9698,1.9698
EURAUD,20081201,123000,1.9699,1.9699,1.9696,1.9697
EURAUD,20081201,123100,1.9698,1.9698,1.9687,1.9687
EURAUD,20081201,123200,1.9687,1.9688,1.9687,1.9687
EURAUD,20081201,123300,1.9687,1.9691,1.9687,1.9689
EURAUD,20081201,123400,1.9690,1.9692,1.9690,1.9692
EURAUD,20081201,123500,1.9694,1.9694,1.9694,1.9694
EURAUD,20081201,123600,1.9694,1.9696,1.9694,1.9696
EURAUD,20081201,123700,1.9697,1.9701,1.9697,1.9701
EURAUD,20081201,123800,1.9701,1.9701,1.9697,1.9697
EURAUD,20081201,123900,1.9697,1.9697,1.9677,1.9678
EURAUD,20081201,124000,1.9679,1.9680,1.9674,1.9678
EURAUD,20081201,124100,1.9680,1.9693,1.9680,1.9693
EURAUD,20081201,124200,1.9696,1.9701,1.9696,1.9701
EURAUD,20081201,124300,1.9706,1.9720,1.9706,1.9716
EURAUD,20081201,124400,1.9715,1.9719,1.9714,1.9719
EURAUD,20081201,124500,1.9720,1.9721,1.9715,1.9715
EURAUD,20081201,124600,1.9714,1.9726,1.9714,1.9725
EURAUD,20081201,124700,1.9724,1.9724,1.9722,1.9722
EURAUD,20081201,124800,1.9720,1.9720,1.9718,1.9720
EURAUD,20081201,124900,1.9722,1.9724,1.9722,1.9722
EURAUD,20081201,125000,1.9722,1.9724,1.9722,1.9724
EURAUD,20081201,125100,1.9725,1.9725,1.9724,1.9724
EURAUD,20081201,125200,1.9723,1.9726,1.9723,1.9726
EURAUD,20081201,125300,1.9727,1.9738,1.9726,1.9738
EURAUD,20081201,125400,1.9739,1.9746,1.9739,1.9744
EURAUD,20081201,125500,1.9743,1.9743,1.9733,1.9733
EURAUD,20081201,125600,1.9731,1.9731,1.9728,1.9729
EURAUD,20081201,125700,1.9728,1.9728,1.9725,1.9726
EURAUD,20081201,125800,1.9724,1.9724,1.9709,1.9709
EURAUD,20081201,125900,1.9705,1.9715,1.9704,1.9715
EURAUD,20081201,130000,1.9717,1.9718,1.9715,1.9716
EURAUD,20081201,130100,1.9718,1.9729,1.9718,1.9729
EURAUD,20081201,130200,1.9731,1.9734,1.9728,1.9734
EURAUD,20081201,130300,1.9733,1.9733,1.9727,1.9727
EURAUD,20081201,130400,1.9726,1.9728,1.9725,1.9728
EURAUD,20081201,130500,1.9729,1.9729,1.9727,1.9727
EURAUD,20081201,130600,1.9727,1.9727,1.9725,1.9725
EURAUD,20081201,130700,1.9724,1.9726,1.9723,1.9726
EURAUD,20081201,130800,1.9725,1.9726,1.9725,1.9725
EURAUD,20081201,130900,1.9724,1.9724,1.9720,1.9720
EURAUD,20081201,131000,1.9719,1.9726,1.9719,1.9725
EURAUD,20081201,131100,1.9724,1.9724,1.9721,1.9721
EURAUD,20081201,131200,1.9719,1.9719,1.9715,1.9715
EURAUD,20081201,131300,1.9715,1.9715,1.9713,1.9714
EURAUD,20081201,131400,1.9717,1.9720,1.9717,1.9720
EURAUD,20081201,131500,1.9721,1.9721,1.9715,1.9715
EURAUD,20081201,131600,1.9715,1.9715,1.9703,1.9703
EURAUD,20081201,131700,1.9701,1.9711,1.9701,1.9711
EURAUD,20081201,131800,1.9710,1.9721,1.9701,1.9721
EURAUD,20081201,131900,1.9722,1.9722,1.9715,1.9715
EURAUD,20081201,132000,1.9715,1.9715,1.9712,1.9712
EURAUD,20081201,132100,1.9711,1.9715,1.9704,1.9706
EURAUD,20081201,132200,1.9708,1.9710,1.9706,1.9706
EURAUD,20081201,132300,1.9708,1.9721,1.9708,1.9721
EURAUD,20081201,132400,1.9721,1.9721,1.9708,1.9708
EURAUD,20081201,132500,1.9707,1.9708,1.9705,1.9707
EURAUD,20081201,132600,1.9705,1.9707,1.9702,1.9702
EURAUD,20081201,132700,1.9701,1.9701,1.9688,1.9691
EURAUD,20081201,132800,1.9694,1.9702,1.9694,1.9702
EURAUD,20081201,132900,1.9702,1.9702,1.9700,1.9700
EURAUD,20081201,133000,1.9700,1.9703,1.9700,1.9703
EURAUD,20081201,133100,1.9700,1.9708,1.9698,1.9706
EURAUD,20081201,133200,1.9705,1.9705,1.9697,1.9701
EURAUD,20081201,133300,1.9702,1.9705,1.9702,1.9703
EURAUD,20081201,133400,1.9704,1.9705,1.9696,1.9696
EURAUD,20081201,133500,1.9692,1.9697,1.9692,1.9693
EURAUD,20081201,133600,1.9692,1.9692,1.9690,1.9690
EURAUD,20081201,133700,1.9688,1.9689,1.9687,1.9687
EURAUD,20081201,133800,1.9686,1.9694,1.9686,1.9691
EURAUD,20081201,133900,1.9690,1.9690,1.9686,1.9687
EURAUD,20081201,134000,1.9689,1.9691,1.9686,1.9686
EURAUD,20081201,134100,1.9687,1.9689,1.9681,1.9682
EURAUD,20081201,134200,1.9681,1.9681,1.9674,1.9680
EURAUD,20081201,134300,1.9681,1.9695,1.9681,1.9695
EURAUD,20081201,134400,1.9694,1.9694,1.9688,1.9692
EURAUD,20081201,134500,1.9694,1.9694,1.9687,1.9688
EURAUD,20081201,134600,1.9689,1.9691,1.9684,1.9684
EURAUD,20081201,134700,1.9685,1.9689,1.9685,1.9687
EURAUD,20081201,134800,1.9686,1.9699,1.9686,1.9699
EURAUD,20081201,134900,1.9703,1.9703,1.9701,1.9703
EURAUD,20081201,135000,1.9703,1.9703,1.9699,1.9701
EURAUD,20081201,135100,1.9702,1.9704,1.9700,1.9700
EURAUD,20081201,135200,1.9701,1.9706,1.9701,1.9703
EURAUD,20081201,135300,1.9701,1.9703,1.9699,1.9699
EURAUD,20081201,135400,1.9697,1.9697,1.9690,1.9690
EURAUD,20081201,135500,1.9690,1.9698,1.9690,1.9698
EURAUD,20081201,135600,1.9699,1.9699,1.9694,1.9694
EURAUD,20081201,135700,1.9692,1.9697,1.9691,1.9697
EURAUD,20081201,135800,1.9699,1.9700,1.9696,1.9697
EURAUD,20081201,135900,1.9696,1.9696,1.9680,1.9680
EURAUD,20081201,140000,1.9677,1.9677,1.9666,1.9667
EURAUD,20081201,140100,1.9670,1.9670,1.9666,1.9666
EURAUD,20081201,140200,1.9666,1.9666,1.9664,1.9665
EURAUD,20081201,140300,1.9667,1.9677,1.9667,1.9676
EURAUD,20081201,140400,1.9677,1.9683,1.9675,1.9683
EURAUD,20081201,140500,1.9685,1.9690,1.9682,1.9687
EURAUD,20081201,140600,1.9685,1.9685,1.9677,1.9683
EURAUD,20081201,140700,1.9684,1.9687,1.9673,1.9673
EURAUD,20081201,140800,1.9670,1.9670,1.9659,1.9659
EURAUD,20081201,140900,1.9655,1.9655,1.9646,1.9646
EURAUD,20081201,141000,1.9646,1.9649,1.9645,1.9645
EURAUD,20081201,141100,1.9643,1.9649,1.9643,1.9649
EURAUD,20081201,141200,1.9649,1.9654,1.9649,1.9653
EURAUD,20081201,141300,1.9650,1.9650,1.9643,1.9645
EURAUD,20081201,141400,1.9646,1.9649,1.9646,1.9648
EURAUD,20081201,141500,1.9647,1.9647,1.9642,1.9642
EURAUD,20081201,141600,1.9643,1.9646,1.9643,1.9646
EURAUD,20081201,141700,1.9648,1.9657,1.9643,1.9657
EURAUD,20081201,141800,1.9655,1.9665,1.9655,1.9660
EURAUD,20081201,141900,1.9654,1.9656,1.9646,1.9656
EURAUD,20081201,142000,1.9658,1.9661,1.9656,1.9660
EURAUD,20081201,142100,1.9662,1.9662,1.9657,1.9660
EURAUD,20081201,142200,1.9661,1.9664,1.9661,1.9664
EURAUD,20081201,142300,1.9666,1.9678,1.9666,1.9677
EURAUD,20081201,142400,1.9676,1.9676,1.9666,1.9666
EURAUD,20081201,142500,1.9663,1.9688,1.9662,1.9679
EURAUD,20081201,142600,1.9670,1.9671,1.9663,1.9671
EURAUD,20081201,142700,1.9670,1.9670,1.9667,1.9670
EURAUD,20081201,142800,1.9670,1.9676,1.9670,1.9676
EURAUD,20081201,142900,1.9677,1.9693,1.9677,1.9688
EURAUD,20081201,143000,1.9687,1.9699,1.9687,1.9698
EURAUD,20081201,143100,1.9697,1.9698,1.9696,1.9698
EURAUD,20081201,143200,1.9698,1.9699,1.9697,1.9699
EURAUD,20081201,143300,1.9698,1.9707,1.9698,1.9707
EURAUD,20081201,143400,1.9708,1.9708,1.9699,1.9699
EURAUD,20081201,143500,1.9697,1.9697,1.9674,1.9674
EURAUD,20081201,143600,1.9674,1.9678,1.9674,1.9678
EURAUD,20081201,143700,1.9679,1.9679,1.9670,1.9670
EURAUD,20081201,143800,1.9667,1.9674,1.9667,1.9673
EURAUD,20081201,143900,1.9675,1.9685,1.9674,1.9685
EURAUD,20081201,144000,1.9684,1.9694,1.9684,1.9690
EURAUD,20081201,144100,1.9691,1.9714,1.9691,1.9708
EURAUD,20081201,144200,1.9711,1.9712,1.9703,1.9703
EURAUD,20081201,144300,1.9700,1.9710,1.9700,1.9704
EURAUD,20081201,144400,1.9705,1.9715,1.9705,1.9714
EURAUD,20081201,144500,1.9713,1.9713,1.9702,1.9702
EURAUD,20081201,144600,1.9701,1.9701,1.9692,1.9694
EURAUD,20081201,144700,1.9697,1.9701,1.9697,1.9701
EURAUD,20081201,144800,1.9701,1.9710,1.9701,1.9710
EURAUD,20081201,144900,1.9717,1.9731,1.9717,1.9722
EURAUD,20081201,145000,1.9721,1.9727,1.9716,1.9721
EURAUD,20081201,145100,1.9720,1.9720,1.9717,1.9718
EURAUD,20081201,145200,1.9719,1.9719,1.9710,1.9710
EURAUD,20081201,145300,1.9707,1.9712,1.9697,1.9712
EURAUD,20081201,145400,1.9711,1.9711,1.9703,1.9706
EURAUD,20081201,145500,1.9705,1.9706,1.9696,1.9696
EURAUD,20081201,145600,1.9692,1.9695,1.9688,1.9689
EURAUD,20081201,145700,1.9687,1.9687,1.9682,1.9683
EURAUD,20081201,145800,1.9680,1.9680,1.9675,1.9675
EURAUD,20081201,145900,1.9673,1.9673,1.9659,1.9661
EURAUD,20081201,150000,1.9662,1.9671,1.9656,1.9671
EURAUD,20081201,150100,1.9677,1.9679,1.9674,1.9679
EURAUD,20081201,150200,1.9680,1.9681,1.9674,1.9674
EURAUD,20081201,150300,1.9672,1.9672,1.9667,1.9668
EURAUD,20081201,150400,1.9667,1.9667,1.9657,1.9657
EURAUD,20081201,150500,1.9656,1.9656,1.9652,1.9653
EURAUD,20081201,150600,1.9652,1.9661,1.9652,1.9661
EURAUD,20081201,150700,1.9662,1.9662,1.9650,1.9661
EURAUD,20081201,150800,1.9662,1.9662,1.9649,1.9649
EURAUD,20081201,150900,1.9648,1.9649,1.9648,1.9649
EURAUD,20081201,151000,1.9651,1.9653,1.9650,1.9650
EURAUD,20081201,151100,1.9650,1.9655,1.9650,1.9653
EURAUD,20081201,151200,1.9654,1.9654,1.9650,1.9650
EURAUD,20081201,151300,1.9650,1.9650,1.9643,1.9643
EURAUD,20081201,151400,1.9640,1.9643,1.9634,1.9642
EURAUD,20081201,151500,1.9639,1.9639,1.9632,1.9639
EURAUD,20081201,151600,1.9638,1.9638,1.9635,1.9635
EURAUD,20081201,151700,1.9635,1.9640,1.9635,1.9640
EURAUD,20081201,151800,1.9641,1.9641,1.9638,1.9639
EURAUD,20081201,151900,1.9640,1.9643,1.9637,1.9637
EURAUD,20081201,152000,1.9636,1.9643,1.9635,1.9640
EURAUD,20081201,152100,1.9639,1.9639,1.9626,1.9628
EURAUD,20081201,152200,1.9627,1.9628,1.9627,1.9627
EURAUD,20081201,152300,1.9626,1.9626,1.9622,1.9624
EURAUD,20081201,152400,1.9625,1.9640,1.9625,1.9640
EURAUD,20081201,152500,1.9640,1.9644,1.9634,1.9644
EURAUD,20081201,152600,1.9647,1.9648,1.9641,1.9641
EURAUD,20081201,152700,1.9640,1.9642,1.9636,1.9642
EURAUD,20081201,152800,1.9643,1.9643,1.9641,1.9641
EURAUD,20081201,152900,1.9643,1.9643,1.9643,1.9643
EURAUD,20081201,153000,1.9641,1.9641,1.9633,1.9633
EURAUD,20081201,153100,1.9631,1.9634,1.9625,1.9634
EURAUD,20081201,153200,1.9633,1.9633,1.9613,1.9613
EURAUD,20081201,153300,1.9611,1.9613,1.9610,1.9612
EURAUD,20081201,153400,1.9613,1.9613,1.9607,1.9608
EURAUD,20081201,153500,1.9609,1.9615,1.9601,1.9609
EURAUD,20081201,153600,1.9610,1.9631,1.9609,1.9631
EURAUD,20081201,153700,1.9632,1.9636,1.9627,1.9627
EURAUD,20081201,153800,1.9628,1.9636,1.9628,1.9636
EURAUD,20081201,153900,1.9633,1.9633,1.9620,1.9622
EURAUD,20081201,154000,1.9624,1.9641,1.9624,1.9641
EURAUD,20081201,154100,1.9642,1.9644,1.9640,1.9640
EURAUD,20081201,154200,1.9639,1.9642,1.9638,1.9640
EURAUD,20081201,154300,1.9639,1.9660,1.9639,1.9659
EURAUD,20081201,154400,1.9660,1.9669,1.9660,1.9667
EURAUD,20081201,154500,1.9664,1.9664,1.9660,1.9660
EURAUD,20081201,154600,1.9661,1.9664,1.9661,1.9662
EURAUD,20081201,154700,1.9664,1.9669,1.9662,1.9668
EURAUD,20081201,154800,1.9671,1.9673,1.9664,1.9668
EURAUD,20081201,154900,1.9670,1.9670,1.9666,1.9670
EURAUD,20081201,155000,1.9671,1.9671,1.9664,1.9666
EURAUD,20081201,155100,1.9668,1.9670,1.9664,1.9667
EURAUD,20081201,155200,1.9668,1.9672,1.9667,1.9667
EURAUD,20081201,155300,1.9669,1.9675,1.9667,1.9671
EURAUD,20081201,155400,1.9670,1.9670,1.9653,1.9659
EURAUD,20081201,155500,1.9660,1.9660,1.9657,1.9658
EURAUD,20081201,155600,1.9659,1.9660,1.9653,1.9653
EURAUD,20081201,155700,1.9652,1.9657,1.9651,1.9657
EURAUD,20081201,155800,1.9656,1.9657,1.9655,1.9655
EURAUD,20081201,155900,1.9653,1.9654,1.9651,1.9654
EURAUD,20081201,160000,1.9652,1.9653,1.9647,1.9653
EURAUD,20081201,160100,1.9654,1.9666,1.9654,1.9657
EURAUD,20081201,160200,1.9654,1.9657,1.9654,1.9657
EURAUD,20081201,160300,1.9659,1.9660,1.9654,1.9659
EURAUD,20081201,160400,1.9660,1.9673,1.9660,1.9666
EURAUD,20081201,160500,1.9663,1.9663,1.9650,1.9650
EURAUD,20081201,160600,1.9652,1.9659,1.9649,1.9652
EURAUD,20081201,160700,1.9650,1.9650,1.9641,1.9643
EURAUD,20081201,160800,1.9639,1.9639,1.9635,1.9635
EURAUD,20081201,160900,1.9634,1.9638,1.9632,1.9638
EURAUD,20081201,161000,1.9639,1.9643,1.9639,1.9643
EURAUD,20081201,161100,1.9641,1.9641,1.9636,1.9636
EURAUD,20081201,161200,1.9636,1.9636,1.9620,1.9627
EURAUD,20081201,161300,1.9629,1.9645,1.9629,1.9645
EURAUD,20081201,161400,1.9643,1.9643,1.9636,1.9636
EURAUD,20081201,161500,1.9635,1.9635,1.9629,1.9629
EURAUD,20081201,161600,1.9629,1.9632,1.9629,1.9632
EURAUD,20081201,161700,1.9631,1.9631,1.9628,1.9628
EURAUD,20081201,161800,1.9629,1.9641,1.9629,1.9641
EURAUD,20081201,161900,1.9640,1.9645,1.9639,1.9645
EURAUD,20081201,162000,1.9647,1.9657,1.9647,1.9657
EURAUD,20081201,162100,1.9659,1.9659,1.9655,1.9657
EURAUD,20081201,162200,1.9656,1.9658,1.9647,1.9651
EURAUD,20081201,162300,1.9652,1.9655,1.9650,1.9650
EURAUD,20081201,162400,1.9649,1.9650,1.9646,1.9646
EURAUD,20081201,162500,1.9647,1.9668,1.9647,1.9668
EURAUD,20081201,162600,1.9667,1.9667,1.9660,1.9662
EURAUD,20081201,162700,1.9661,1.9661,1.9658,1.9658
EURAUD,20081201,162800,1.9661,1.9663,1.9645,1.9645
EURAUD,20081201,162900,1.9643,1.9661,1.9639,1.9659
EURAUD,20081201,163000,1.9658,1.9668,1.9657,1.9668
EURAUD,20081201,163100,1.9669,1.9687,1.9669,1.9687
EURAUD,20081201,163200,1.9688,1.9690,1.9675,1.9678
EURAUD,20081201,163300,1.9677,1.9701,1.9677,1.9701
EURAUD,20081201,163400,1.9699,1.9701,1.9663,1.9663
EURAUD,20081201,163500,1.9667,1.9682,1.9667,1.9682
EURAUD,20081201,163600,1.9684,1.9704,1.9684,1.9704
EURAUD,20081201,163700,1.9705,1.9705,1.9698,1.9698
EURAUD,20081201,163800,1.9697,1.9697,1.9693,1.9697
EURAUD,20081201,163900,1.9696,1.9700,1.9678,1.9678
EURAUD,20081201,164000,1.9677,1.9678,1.9663,1.9663
EURAUD,20081201,164100,1.9660,1.9660,1.9644,1.9647
EURAUD,20081201,164200,1.9650,1.9655,1.9648,1.9652
EURAUD,20081201,164300,1.9653,1.9655,1.9650,1.9650
EURAUD,20081201,164400,1.9648,1.9648,1.9646,1.9646
EURAUD,20081201,164500,1.9648,1.9650,1.9626,1.9626
EURAUD,20081201,164600,1.9629,1.9648,1.9629,1.9648
EURAUD,20081201,164700,1.9650,1.9650,1.9641,1.9641
EURAUD,20081201,164800,1.9641,1.9642,1.9631,1.9631
EURAUD,20081201,164900,1.9632,1.9641,1.9632,1.9638
EURAUD,20081201,165000,1.9639,1.9639,1.9629,1.9629
EURAUD,20081201,165100,1.9626,1.9632,1.9624,1.9624
EURAUD,20081201,165200,1.9619,1.9619,1.9605,1.9605
EURAUD,20081201,165300,1.9604,1.9606,1.9597,1.9604
EURAUD,20081201,165400,1.9607,1.9607,1.9597,1.9602
EURAUD,20081201,165500,1.9603,1.9613,1.9603,1.9613
EURAUD,20081201,165600,1.9613,1.9620,1.9613,1.9620
EURAUD,20081201,165700,1.9619,1.9619,1.9596,1.9596
EURAUD,20081201,165800,1.9597,1.9610,1.9597,1.9606
EURAUD,20081201,165900,1.9605,1.9605,1.9587,1.9587
EURAUD,20081201,170000,1.9584,1.9584,1.9539,1.9544
EURAUD,20081201,170100,1.9546,1.9562,1.9546,1.9562
EURAUD,20081201,170200,1.9564,1.9571,1.9564,1.9570
EURAUD,20081201,170300,1.9574,1.9587,1.9574,1.9587
EURAUD,20081201,170400,1.9589,1.9598,1.9589,1.9593
EURAUD,20081201,170500,1.9595,1.9607,1.9595,1.9599
EURAUD,20081201,170600,1.9601,1.9608,1.9596,1.9608
EURAUD,20081201,170700,1.9607,1.9607,1.9597,1.9598
EURAUD,20081201,170800,1.9599,1.9601,1.9589,1.9589
EURAUD,20081201,170900,1.9588,1.9588,1.9579,1.9581
EURAUD,20081201,171000,1.9583,1.9587,1.9576,1.9587
EURAUD,20081201,171100,1.9588,1.9591,1.9584,1.9584
EURAUD,20081201,171200,1.9584,1.9584,1.9582,1.9582
EURAUD,20081201,171300,1.9580,1.9580,1.9566,1.9570
EURAUD,20081201,171400,1.9571,1.9571,1.9568,1.9569
EURAUD,20081201,171500,1.9570,1.9570,1.9568,1.9570
EURAUD,20081201,171600,1.9570,1.9573,1.9570,1.9573
EURAUD,20081201,171700,1.9574,1.9578,1.9574,1.9575
EURAUD,20081201,171800,1.9574,1.9584,1.9574,1.9584
EURAUD,20081201,171900,1.9585,1.9585,1.9581,1.9581
EURAUD,20081201,172000,1.9582,1.9582,1.9569,1.9569
EURAUD,20081201,172100,1.9571,1.9571,1.9553,1.9553
EURAUD,20081201,172200,1.9551,1.9551,1.9546,1.9546
EURAUD,20081201,172300,1.9547,1.9553,1.9547,1.9552
EURAUD,20081201,172400,1.9554,1.9568,1.9554,1.9568
EURAUD,20081201,172500,1.9569,1.9569,1.9566,1.9566
EURAUD,20081201,172600,1.9568,1.9570,1.9567,1.9567
EURAUD,20081201,172700,1.9569,1.9573,1.9565,1.9573
EURAUD,20081201,172800,1.9573,1.9576,1.9573,1.9576
EURAUD,20081201,172900,1.9578,1.9580,1.9575,1.9575
EURAUD,20081201,173000,1.9575,1.9592,1.9575,1.9591
EURAUD,20081201,173100,1.9593,1.9595,1.9582,1.9582
EURAUD,20081201,173200,1.9581,1.9585,1.9580,1.9583
EURAUD,20081201,173300,1.9582,1.9582,1.9570,1.9570
EURAUD,20081201,173400,1.9569,1.9585,1.9569,1.9585
EURAUD,20081201,173500,1.9585,1.9585,1.9575,1.9575
EURAUD,20081201,173600,1.9574,1.9588,1.9574,1.9588
EURAUD,20081201,173700,1.9589,1.9590,1.9583,1.9583
EURAUD,20081201,173800,1.9582,1.9582,1.9575,1.9577
EURAUD,20081201,173900,1.9576,1.9578,1.9574,1.9578
EURAUD,20081201,174000,1.9579,1.9580,1.9576,1.9576
EURAUD,20081201,174100,1.9575,1.9575,1.9570,1.9570
EURAUD,20081201,174200,1.9571,1.9577,1.9571,1.9577
EURAUD,20081201,174300,1.9578,1.9580,1.9577,1.9580
EURAUD,20081201,174400,1.9578,1.9578,1.9571,1.9571
EURAUD,20081201,174500,1.9569,1.9569,1.9565,1.9565
EURAUD,20081201,174600,1.9564,1.9564,1.9545,1.9545
EURAUD,20081201,174700,1.9547,1.9550,1.9547,1.9550
EURAUD,20081201,174800,1.9551,1.9561,1.9551,1.9559
EURAUD,20081201,174900,1.9558,1.9558,1.9554,1.9554
EURAUD,20081201,175000,1.9556,1.9560,1.9555,1.9560
EURAUD,20081201,175100,1.9559,1.9567,1.9559,1.9567
EURAUD,20081201,175200,1.9565,1.9580,1.9563,1.9575
EURAUD,20081201,175300,1.9576,1.9596,1.9576,1.9596
EURAUD,20081201,175400,1.9597,1.9598,1.9597,1.9597
EURAUD,20081201,175500,1.9595,1.9595,1.9585,1.9585
EURAUD,20081201,175600,1.9587,1.9593,1.9584,1.9584
EURAUD,20081201,175700,1.9583,1.9583,1.9578,1.9583
EURAUD,20081201,175800,1.9585,1.9589,1.9585,1.9588
EURAUD,20081201,175900,1.9587,1.9588,1.9585,1.9588
EURAUD,20081201,180000,1.9590,1.9594,1.9590,1.9594
EURAUD,20081201,180100,1.9596,1.9624,1.9596,1.9624
EURAUD,20081201,180200,1.9626,1.9628,1.9624,1.9628
EURAUD,20081201,180300,1.9629,1.9629,1.9611,1.9611
EURAUD,20081201,180400,1.9605,1.9605,1.9597,1.9597
EURAUD,20081201,180500,1.9596,1.9607,1.9596,1.9607
EURAUD,20081201,180600,1.9605,1.9605,1.9595,1.9595
EURAUD,20081201,180700,1.9596,1.9599,1.9590,1.9592
EURAUD,20081201,180800,1.9590,1.9590,1.9578,1.9578
EURAUD,20081201,180900,1.9575,1.9575,1.9569,1.9569
EURAUD,20081201,181000,1.9567,1.9567,1.9552,1.9561
EURAUD,20081201,181100,1.9562,1.9563,1.9552,1.9557
EURAUD,20081201,181200,1.9559,1.9559,1.9555,1.9555
EURAUD,20081201,181300,1.9554,1.9555,1.9553,1.9555
EURAUD,20081201,181400,1.9553,1.9556,1.9547,1.9547
EURAUD,20081201,181500,1.9545,1.9545,1.9534,1.9538
EURAUD,20081201,181600,1.9540,1.9545,1.9540,1.9545
EURAUD,20081201,181700,1.9545,1.9545,1.9543,1.9543
EURAUD,20081201,181800,1.9545,1.9548,1.9545,1.9548
EURAUD,20081201,181900,1.9550,1.9553,1.9550,1.9550
EURAUD,20081201,182000,1.9550,1.9550,1.9544,1.9547
EURAUD,20081201,182100,1.9548,1.9552,1.9548,1.9552
EURAUD,20081201,182200,1.9554,1.9561,1.9554,1.9559
EURAUD,20081201,182300,1.9557,1.9557,1.9551,1.9551
EURAUD,20081201,182400,1.9554,1.9562,1.9554,1.9562
EURAUD,20081201,182500,1.9568,1.9568,1.9564,1.9564
EURAUD,20081201,182600,1.9563,1.9578,1.9563,1.9578
EURAUD,20081201,182700,1.9580,1.9583,1.9580,1.9583
EURAUD,20081201,182800,1.9583,1.9583,1.9568,1.9568
EURAUD,20081201,182900,1.9567,1.9569,1.9565,1.9568
EURAUD,20081201,183000,1.9567,1.9567,1.9563,1.9563
EURAUD,20081201,183100,1.9557,1.9578,1.9557,1.9578
EURAUD,20081201,183200,1.9577,1.9578,1.9572,1.9572
EURAUD,20081201,183300,1.9569,1.9569,1.9548,1.9551
EURAUD,20081201,183400,1.9554,1.9556,1.9546,1.9546
EURAUD,20081201,183500,1.9545,1.9548,1.9545,1.9545
EURAUD,20081201,183600,1.9543,1.9543,1.9536,1.9536
EURAUD,20081201,183700,1.9537,1.9559,1.9537,1.9559
EURAUD,20081201,183800,1.9562,1.9562,1.9556,1.9556
EURAUD,20081201,183900,1.9557,1.9569,1.9557,1.9569
EURAUD,20081201,184000,1.9570,1.9570,1.9565,1.9565
EURAUD,20081201,184100,1.9565,1.9565,1.9565,1.9565
EURAUD,20081201,184200,1.9566,1.9567,1.9565,1.9566
EURAUD,20081201,184300,1.9568,1.9582,1.9568,1.9582
EURAUD,20081201,184400,1.9584,1.9584,1.9584,1.9584
EURAUD,20081201,184500,1.9584,1.9584,1.9562,1.9568
EURAUD,20081201,184600,1.9569,1.9570,1.9561,1.9562
EURAUD,20081201,184700,1.9563,1.9571,1.9563,1.9571
EURAUD,20081201,184800,1.9570,1.9570,1.9557,1.9557
EURAUD,20081201,184900,1.9555,1.9557,1.9554,1.9556
EURAUD,20081201,185000,1.9557,1.9564,1.9557,1.9563
EURAUD,20081201,185100,1.9562,1.9562,1.9546,1.9546
EURAUD,20081201,185200,1.9544,1.9544,1.9536,1.9543
EURAUD,20081201,185300,1.9545,1.9546,1.9543,1.9545
EURAUD,20081201,185400,1.9545,1.9546,1.9541,1.9541
EURAUD,20081201,185500,1.9543,1.9550,1.9543,1.9550
EURAUD,20081201,185600,1.9548,1.9554,1.9548,1.9552
EURAUD,20081201,185700,1.9550,1.9551,1.9549,1.9549
EURAUD,20081201,185800,1.9548,1.9548,1.9546,1.9547
EURAUD,20081201,185900,1.9548,1.9555,1.9548,1.9555
EURAUD,20081201,190000,1.9556,1.9561,1.9555,1.9555
EURAUD,20081201,190100,1.9554,1.9554,1.9546,1.9548
EURAUD,20081201,190200,1.9549,1.9553,1.9549,1.9553
EURAUD,20081201,190300,1.9553,1.9553,1.9553,1.9553
EURAUD,20081201,190400,1.9551,1.9551,1.9549,1.9549
EURAUD,20081201,190500,1.9548,1.9548,1.9531,1.9531
EURAUD,20081201,190600,1.9531,1.9545,1.9531,1.9545
EURAUD,20081201,190700,1.9546,1.9548,1.9540,1.9540
EURAUD,20081201,190800,1.9539,1.9539,1.9538,1.9538
EURAUD,20081201,190900,1.9537,1.9543,1.9535,1.9543
EURAUD,20081201,191000,1.9542,1.9546,1.9542,1.9546
EURAUD,20081201,191100,1.9547,1.9549,1.9545,1.9545
EURAUD,20081201,191200,1.9539,1.9539,1.9530,1.9530
EURAUD,20081201,191300,1.9529,1.9531,1.9527,1.9530
EURAUD,20081201,191400,1.9532,1.9539,1.9530,1.9539
EURAUD,20081201,191500,1.9535,1.9541,1.9531,1.9541
EURAUD,20081201,191600,1.9543,1.9543,1.9538,1.9538
EURAUD,20081201,191700,1.9538,1.9538,1.9533,1.9536
EURAUD,20081201,191800,1.9539,1.9541,1.9538,1.9541
EURAUD,20081201,191900,1.9540,1.9540,1.9536,1.9536
EURAUD,20081201,192000,1.9534,1.9538,1.9533,1.9536
EURAUD,20081201,192100,1.9535,1.9535,1.9527,1.9527
EURAUD,20081201,192200,1.9527,1.9534,1.9527,1.9531
EURAUD,20081201,192300,1.9530,1.9530,1.9527,1.9527
EURAUD,20081201,192400,1.9526,1.9526,1.9523,1.9524
EURAUD,20081201,192500,1.9523,1.9524,1.9523,1.9524
EURAUD,20081201,192600,1.9524,1.9527,1.9523,1.9523
EURAUD,20081201,192700,1.9522,1.9526,1.9522,1.9526
EURAUD,20081201,192800,1.9528,1.9528,1.9526,1.9526
EURAUD,20081201,192900,1.9526,1.9528,1.9526,1.9528
EURAUD,20081201,193000,1.9530,1.9532,1.9529,1.9531
EURAUD,20081201,193100,1.9530,1.9533,1.9528,1.9532
EURAUD,20081201,193200,1.9530,1.9530,1.9526,1.9526
EURAUD,20081201,193300,1.9526,1.9528,1.9526,1.9528
EURAUD,20081201,193400,1.9527,1.9528,1.9525,1.9528
EURAUD,20081201,193500,1.9529,1.9530,1.9523,1.9523
EURAUD,20081201,193600,1.9522,1.9531,1.9521,1.9530
EURAUD,20081201,193700,1.9529,1.9539,1.9525,1.9539
EURAUD,20081201,193800,1.9538,1.9538,1.9533,1.9534
EURAUD,20081201,193900,1.9534,1.9541,1.9534,1.9540
EURAUD,20081201,194000,1.9538,1.9538,1.9536,1.9536
EURAUD,20081201,194100,1.9536,1.9536,1.9536,1.9536
EURAUD,20081201,194200,1.9535,1.9535,1.9533,1.9533
EURAUD,20081201,194300,1.9532,1.9533,1.9530,1.9530
EURAUD,20081201,194400,1.9528,1.9533,1.9528,1.9533
EURAUD,20081201,194500,1.9532,1.9532,1.9530,1.9532
EURAUD,20081201,194600,1.9533,1.9536,1.9523,1.9526
EURAUD,20081201,194700,1.9530,1.9545,1.9530,1.9536
EURAUD,20081201,194800,1.9535,1.9535,1.9530,1.9530
EURAUD,20081201,194900,1.9529,1.9531,1.9529,1.9531
EURAUD,20081201,195000,1.9532,1.9532,1.9527,1.9530
EURAUD,20081201,195100,1.9532,1.9535,1.9532,1.9535
EURAUD,20081201,195200,1.9537,1.9557,1.9534,1.9557
EURAUD,20081201,195300,1.9559,1.9559,1.9541,1.9541
EURAUD,20081201,195400,1.9540,1.9548,1.9537,1.9537
EURAUD,20081201,195500,1.9539,1.9547,1.9538,1.9538
EURAUD,20081201,195600,1.9536,1.9536,1.9533,1.9533
EURAUD,20081201,195700,1.9534,1.9554,1.9534,1.9552
EURAUD,20081201,195800,1.9553,1.9564,1.9553,1.9563
EURAUD,20081201,195900,1.9562,1.9562,1.9554,1.9555
EURAUD,20081201,200000,1.9556,1.9568,1.9556,1.9564
EURAUD,20081201,200100,1.9563,1.9563,1.9552,1.9552
EURAUD,20081201,200200,1.9548,1.9548,1.9542,1.9542
EURAUD,20081201,200300,1.9541,1.9546,1.9536,1.9545
EURAUD,20081201,200400,1.9543,1.9543,1.9535,1.9540
EURAUD,20081201,200500,1.9542,1.9542,1.9536,1.9537
EURAUD,20081201,200600,1.9538,1.9538,1.9531,1.9536
EURAUD,20081201,200700,1.9538,1.9540,1.9536,1.9536
EURAUD,20081201,200800,1.9534,1.9550,1.9534,1.9550
EURAUD,20081201,200900,1.9548,1.9548,1.9543,1.9543
EURAUD,20081201,201000,1.9547,1.9554,1.9547,1.9547
EURAUD,20081201,201100,1.9545,1.9547,1.9540,1.9540
EURAUD,20081201,201200,1.9538,1.9540,1.9537,1.9540
EURAUD,20081201,201300,1.9540,1.9540,1.9531,1.9531
EURAUD,20081201,201400,1.9530,1.9530,1.9522,1.9527
EURAUD,20081201,201500,1.9529,1.9536,1.9529,1.9536
EURAUD,20081201,201600,1.9538,1.9543,1.9535,1.9543
EURAUD,20081201,201700,1.9545,1.9548,1.9541,1.9541
EURAUD,20081201,201800,1.9542,1.9557,1.9542,1.9557
EURAUD,20081201,201900,1.9559,1.9559,1.9555,1.9555
EURAUD,20081201,202000,1.9554,1.9569,1.9552,1.9569
EURAUD,20081201,202100,1.9572,1.9578,1.9572,1.9578
EURAUD,20081201,202200,1.9577,1.9580,1.9573,1.9580
EURAUD,20081201,202300,1.9585,1.9596,1.9582,1.9582
EURAUD,20081201,202400,1.9583,1.9584,1.9582,1.9584
EURAUD,20081201,202500,1.9583,1.9583,1.9554,1.9554
EURAUD,20081201,202600,1.9552,1.9556,1.9545,1.9556
EURAUD,20081201,202700,1.9557,1.9562,1.9557,1.9557
EURAUD,20081201,202800,1.9556,1.9556,1.9548,1.9549
EURAUD,20081201,202900,1.9547,1.9552,1.9545,1.9552
EURAUD,20081201,203000,1.9553,1.9563,1.9553,1.9563
EURAUD,20081201,203100,1.9564,1.9566,1.9558,1.9561
EURAUD,20081201,203200,1.9562,1.9562,1.9557,1.9557
EURAUD,20081201,203300,1.9556,1.9556,1.9543,1.9543
EURAUD,20081201,203400,1.9542,1.9552,1.9538,1.9552
EURAUD,20081201,203500,1.9553,1.9556,1.9541,1.9541
EURAUD,20081201,203600,1.9544,1.9564,1.9544,1.9557
EURAUD,20081201,203700,1.9557,1.9557,1.9550,1.9551
EURAUD,20081201,203800,1.9556,1.9560,1.9556,1.9560
EURAUD,20081201,203900,1.9560,1.9562,1.9560,1.9560
EURAUD,20081201,204000,1.9557,1.9562,1.9555,1.9562
EURAUD,20081201,204100,1.9560,1.9560,1.9555,1.9555
EURAUD,20081201,204200,1.9557,1.9569,1.9557,1.9569
EURAUD,20081201,204300,1.9570,1.9588,1.9570,1.9588
EURAUD,20081201,204400,1.9589,1.9590,1.9588,1.9590
EURAUD,20081201,204500,1.9591,1.9595,1.9591,1.9592
EURAUD,20081201,204600,1.9592,1.9601,1.9592,1.9601
EURAUD,20081201,204700,1.9599,1.9599,1.9592,1.9594
EURAUD,20081201,204800,1.9593,1.9593,1.9562,1.9562
EURAUD,20081201,204900,1.9561,1.9568,1.9561,1.9568
EURAUD,20081201,205000,1.9570,1.9576,1.9569,1.9569
EURAUD,20081201,205100,1.9568,1.9571,1.9568,1.9571
EURAUD,20081201,205200,1.9571,1.9573,1.9570,1.9573
EURAUD,20081201,205300,1.9572,1.9572,1.9568,1.9569
EURAUD,20081201,205400,1.9570,1.9582,1.9570,1.9582
EURAUD,20081201,205500,1.9580,1.9580,1.9573,1.9578
EURAUD,20081201,205600,1.9576,1.9594,1.9576,1.9594
EURAUD,20081201,205700,1.9593,1.9594,1.9591,1.9592
EURAUD,20081201,205800,1.9591,1.9601,1.9591,1.9601
EURAUD,20081201,205900,1.9603,1.9609,1.9603,1.9606
EURAUD,20081201,210000,1.9608,1.9626,1.9599,1.9626
EURAUD,20081201,210100,1.9628,1.9652,1.9628,1.9652
EURAUD,20081201,210200,1.9651,1.9651,1.9642,1.9646
EURAUD,20081201,210300,1.9645,1.9645,1.9629,1.9631
EURAUD,20081201,210400,1.9632,1.9643,1.9632,1.9641
EURAUD,20081201,210500,1.9642,1.9652,1.9642,1.9652
EURAUD,20081201,210600,1.9653,1.9655,1.9653,1.9655
EURAUD,20081201,210700,1.9654,1.9654,1.9649,1.9649
EURAUD,20081201,210800,1.9650,1.9658,1.9650,1.9656
EURAUD,20081201,210900,1.9657,1.9668,1.9649,1.9656
EURAUD,20081201,211000,1.9658,1.9663,1.9658,1.9661
EURAUD,20081201,211100,1.9662,1.9663,1.9661,1.9661
EURAUD,20081201,211200,1.9662,1.9662,1.9660,1.9660
EURAUD,20081201,211300,1.9661,1.9664,1.9656,1.9656
EURAUD,20081201,211400,1.9654,1.9654,1.9652,1.9653
EURAUD,20081201,211500,1.9653,1.9653,1.9650,1.9650
EURAUD,20081201,211600,1.9650,1.9652,1.9649,1.9652
EURAUD,20081201,211700,1.9654,1.9659,1.9654,1.9659
EURAUD,20081201,211800,1.9657,1.9657,1.9655,1.9657
EURAUD,20081201,211900,1.9657,1.9660,1.9655,1.9660
EURAUD,20081201,212000,1.9660,1.9660,1.9655,1.9655
EURAUD,20081201,212100,1.9657,1.9671,1.9657,1.9671
EURAUD,20081201,212200,1.9676,1.9676,1.9666,1.9674
EURAUD,20081201,212300,1.9674,1.9674,1.9669,1.9673
EURAUD,20081201,212400,1.9675,1.9686,1.9675,1.9678
EURAUD,20081201,212500,1.9679,1.9680,1.9679,1.9679
EURAUD,20081201,212600,1.9678,1.9678,1.9671,1.9671
EURAUD,20081201,212700,1.9670,1.9679,1.9669,1.9679
EURAUD,20081201,212800,1.9681,1.9684,1.9681,1.9684
EURAUD,20081201,212900,1.9687,1.9694,1.9687,1.9693
EURAUD,20081201,213000,1.9692,1.9692,1.9672,1.9672
EURAUD,20081201,213100,1.9670,1.9670,1.9666,1.9666
EURAUD,20081201,213200,1.9665,1.9668,1.9665,1.9666
EURAUD,20081201,213300,1.9668,1.9675,1.9668,1.9674
EURAUD,20081201,213400,1.9675,1.9683,1.9675,1.9683
EURAUD,20081201,213500,1.9684,1.9692,1.9684,1.9692
EURAUD,20081201,213600,1.9692,1.9692,1.9688,1.9689
EURAUD,20081201,213700,1.9690,1.9699,1.9690,1.9699
EURAUD,20081201,213800,1.9696,1.9696,1.9689,1.9694
EURAUD,20081201,213900,1.9694,1.9696,1.9694,1.9696
EURAUD,20081201,214000,1.9697,1.9697,1.9688,1.9688
EURAUD,20081201,214100,1.9685,1.9699,1.9685,1.9699
EURAUD,20081201,214200,1.9702,1.9713,1.9702,1.9713
EURAUD,20081201,214300,1.9712,1.9712,1.9703,1.9704
EURAUD,20081201,214400,1.9705,1.9742,1.9705,1.9742
EURAUD,20081201,214500,1.9747,1.9759,1.9747,1.9759
EURAUD,20081201,214600,1.9762,1.9803,1.9762,1.9782
EURAUD,20081201,214700,1.9792,1.9806,1.9792,1.9797
EURAUD,20081201,214800,1.9798,1.9800,1.9790,1.9794
EURAUD,20081201,214900,1.9793,1.9798,1.9775,1.9775
EURAUD,20081201,215000,1.9772,1.9772,1.9738,1.9742
EURAUD,20081201,215100,1.9743,1.9749,1.9743,1.9749
EURAUD,20081201,215200,1.9748,1.9748,1.9742,1.9742
EURAUD,20081201,215300,1.9743,1.9746,1.9742,1.9742
EURAUD,20081201,215400,1.9741,1.9741,1.9739,1.9740
EURAUD,20081201,215500,1.9741,1.9745,1.9740,1.9740
EURAUD,20081201,215600,1.9741,1.9743,1.9736,1.9736
EURAUD,20081201,215700,1.9734,1.9734,1.9726,1.9726
EURAUD,20081201,215800,1.9727,1.9728,1.9727,1.9728
EURAUD,20081201,215900,1.9731,1.9736,1.9727,1.9727
EURAUD,20081201,220000,1.9726,1.9729,1.9715,1.9724
EURAUD,20081201,220100,1.9722,1.9733,1.9722,1.9731
EURAUD,20081201,220200,1.9730,1.9730,1.9712,1.9712
EURAUD,20081201,220300,1.9711,1.9712,1.9705,1.9705
EURAUD,20081201,220400,1.9706,1.9706,1.9697,1.9704
EURAUD,20081201,220500,1.9712,1.9722,1.9712,1.9721
EURAUD,20081201,220600,1.9719,1.9719,1.9712,1.9712
EURAUD,20081201,220700,1.9713,1.9720,1.9712,1.9720
EURAUD,20081201,220800,1.9722,1.9729,1.9722,1.9729
EURAUD,20081201,220900,1.9732,1.9732,1.9707,1.9708
EURAUD,20081201,221000,1.9709,1.9709,1.9704,1.9707
EURAUD,20081201,221100,1.9705,1.9705,1.9698,1.9698
EURAUD,20081201,221200,1.9697,1.9698,1.9697,1.9698
EURAUD,20081201,221300,1.9696,1.9696,1.9692,1.9692
EURAUD,20081201,221400,1.9691,1.9701,1.9690,1.9701
EURAUD,20081201,221500,1.9705,1.9715,1.9705,1.9714
EURAUD,20081201,221600,1.9713,1.9718,1.9711,1.9718
EURAUD,20081201,221700,1.9719,1.9719,1.9718,1.9719
EURAUD,20081201,221800,1.9717,1.9718,1.9717,1.9718
EURAUD,20081201,221900,1.9720,1.9720,1.9719,1.9719
EURAUD,20081201,222000,1.9718,1.9720,1.9716,1.9720
EURAUD,20081201,222100,1.9722,1.9722,1.9717,1.9717
EURAUD,20081201,222200,1.9717,1.9717,1.9715,1.9717
EURAUD,20081201,222300,1.9717,1.9726,1.9717,1.9726
EURAUD,20081201,222400,1.9728,1.9738,1.9728,1.9732
EURAUD,20081201,222500,1.9729,1.9729,1.9721,1.9721
EURAUD,20081201,222600,1.9721,1.9730,1.9721,1.9725
EURAUD,20081201,222700,1.9723,1.9726,1.9721,1.9726
EURAUD,20081201,222800,1.9727,1.9729,1.9725,1.9729
EURAUD,20081201,222900,1.9730,1.9734,1.9729,1.9734
EURAUD,20081201,223000,1.9733,1.9735,1.9733,1.9735
EURAUD,20081201,223100,1.9734,1.9734,1.9724,1.9724
EURAUD,20081201,223200,1.9721,1.9722,1.9718,1.9722
EURAUD,20081201,223300,1.9722,1.9722,1.9721,1.9722
EURAUD,20081201,223400,1.9724,1.9729,1.9724,1.9725
EURAUD,20081201,223500,1.9727,1.9729,1.9707,1.9707
EURAUD,20081201,223600,1.9705,1.9715,1.9703,1.9715
EURAUD,20081201,223700,1.9716,1.9722,1.9709,1.9722
EURAUD,20081201,223800,1.9720,1.9724,1.9720,1.9724
EURAUD,20081201,223900,1.9725,1.9725,1.9720,1.9720
EURAUD,20081201,224000,1.9718,1.9718,1.9713,1.9713
EURAUD,20081201,224100,1.9712,1.9714,1.9710,1.9710
EURAUD,20081201,224200,1.9710,1.9710,1.9708,1.9708
EURAUD,20081201,224300,1.9708,1.9710,1.9708,1.9710
EURAUD,20081201,224400,1.9711,1.9713,1.9711,1.9713
EURAUD,20081201,224500,1.9713,1.9719,1.9713,1.9719
EURAUD,20081201,224600,1.9718,1.9718,1.9710,1.9712
EURAUD,20081201,224700,1.9712,1.9712,1.9708,1.9709
EURAUD,20081201,224800,1.9710,1.9712,1.9707,1.9711
EURAUD,20081201,224900,1.9712,1.9714,1.9709,1.9709
EURAUD,20081201,225000,1.9711,1.9715,1.9710,1.9714
EURAUD,20081201,225100,1.9714,1.9715,1.9714,1.9715
EURAUD,20081201,225200,1.9717,1.9717,1.9717,1.9717
EURAUD,20081201,225300,1.9717,1.9717,1.9696,1.9696
EURAUD,20081201,225400,1.9696,1.9696,1.9693,1.9693
EURAUD,20081201,225500,1.9692,1.9692,1.9682,1.9682
EURAUD,20081201,225600,1.9681,1.9681,1.9677,1.9679
EURAUD,20081201,225700,1.9679,1.9683,1.9678,1.9683
EURAUD,20081201,225800,1.9684,1.9684,1.9682,1.9682
EURAUD,20081201,225900,1.9681,1.9681,1.9675,1.9675
EURAUD,20081201,230000,1.9676,1.9689,1.9676,1.9689
EURAUD,20081201,230100,1.9691,1.9694,1.9690,1.9690
EURAUD,20081201,230200,1.9690,1.9690,1.9690,1.9690
EURAUD,20081201,230300,1.9689,1.9690,1.9683,1.9683
EURAUD,20081201,230400,1.9682,1.9686,1.9682,1.9686
EURAUD,20081201,230500,1.9687,1.9689,1.9683,1.9684
EURAUD,20081201,230600,1.9685,1.9686,1.9685,1.9686
EURAUD,20081201,230700,1.9687,1.9687,1.9686,1.9687
EURAUD,20081201,230800,1.9687,1.9696,1.9687,1.9696
EURAUD,20081201,230900,1.9696,1.9700,1.9696,1.9700
EURAUD,20081201,231000,1.9701,1.9718,1.9701,1.9710
EURAUD,20081201,231100,1.9709,1.9709,1.9704,1.9704
EURAUD,20081201,231200,1.9704,1.9706,1.9704,1.9705
EURAUD,20081201,231300,1.9705,1.9708,1.9705,1.9708
EURAUD,20081201,231400,1.9708,1.9713,1.9708,1.9713
EURAUD,20081201,231500,1.9711,1.9711,1.9701,1.9703
EURAUD,20081201,231600,1.9704,1.9727,1.9703,1.9727
EURAUD,20081201,231700,1.9729,1.9734,1.9729,1.9734
EURAUD,20081201,231800,1.9735,1.9736,1.9733,1.9736
EURAUD,20081201,231900,1.9737,1.9743,1.9737,1.9743
EURAUD,20081201,232000,1.9744,1.9746,1.9741,1.9741
EURAUD,20081201,232100,1.9739,1.9739,1.9734,1.9734
EURAUD,20081201,232200,1.9735,1.9738,1.9735,1.9738
EURAUD,20081201,232300,1.9739,1.9742,1.9739,1.9741
EURAUD,20081201,232400,1.9739,1.9739,1.9736,1.9736
EURAUD,20081201,232500,1.9736,1.9737,1.9734,1.9734
EURAUD,20081201,232600,1.9733,1.9733,1.9730,1.9731
EURAUD,20081201,232700,1.9732,1.9736,1.9732,1.9736
EURAUD,20081201,232800,1.9738,1.9746,1.9738,1.9745
EURAUD,20081201,232900,1.9744,1.9744,1.9740,1.9740
EURAUD,20081201,233000,1.9740,1.9741,1.9737,1.9737
EURAUD,20081201,233100,1.9738,1.9754,1.9738,1.9754
EURAUD,20081201,233200,1.9755,1.9755,1.9751,1.9754
EURAUD,20081201,233300,1.9752,1.9752,1.9746,1.9746
EURAUD,20081201,233400,1.9744,1.9744,1.9742,1.9742
EURAUD,20081201,233500,1.9741,1.9743,1.9741,1.9743
EURAUD,20081201,233600,1.9743,1.9743,1.9729,1.9733
EURAUD,20081201,233700,1.9734,1.9734,1.9732,1.9732
EURAUD,20081201,233800,1.9732,1.9733,1.9732,1.9732
EURAUD,20081201,233900,1.9733,1.9739,1.9733,1.9739
EURAUD,20081201,234000,1.9737,1.9737,1.9734,1.9734
EURAUD,20081201,234100,1.9731,1.9732,1.9729,1.9729
EURAUD,20081201,234200,1.9729,1.9736,1.9729,1.9736
EURAUD,20081201,234300,1.9736,1.9736,1.9736,1.9736
EURAUD,20081201,234400,1.9734,1.9734,1.9716,1.9716
EURAUD,20081201,234500,1.9715,1.9721,1.9715,1.9721
EURAUD,20081201,234600,1.9722,1.9722,1.9721,1.9721
EURAUD,20081201,234700,1.9720,1.9720,1.9713,1.9713
EURAUD,20081201,234800,1.9712,1.9716,1.9712,1.9716
EURAUD,20081201,234900,1.9717,1.9727,1.9717,1.9727
EURAUD,20081201,235000,1.9726,1.9726,1.9726,1.9726
EURAUD,20081201,235100,1.9727,1.9728,1.9727,1.9728
EURAUD,20081201,235200,1.9727,1.9729,1.9727,1.9728
EURAUD,20081201,235300,1.9727,1.9727,1.9727,1.9727
EURAUD,20081201,235400,1.9728,1.9728,1.9728,1.9728
EURAUD,20081201,235500,1.9727,1.9727,1.9722,1.9722
EURAUD,20081201,235600,1.9718,1.9719,1.9717,1.9719
EURAUD,20081201,235700,1.9721,1.9722,1.9721,1.9722
EURAUD,20081201,235800,1.9720,1.9725,1.9720,1.9725
EURAUD,20081201,235900,1.9727,1.9743,1.9727,1.9741
EURAUD,20081202,000000,1.9741,1.9753,1.9741,1.9753
EURNZD,20081201,000100,2.3293,2.3293,2.3290,2.3291
EURNZD,20081201,000200,2.3291,2.3296,2.3291,2.3296
EURNZD,20081201,000300,2.3297,2.3298,2.3297,2.3298
EURNZD,20081201,000400,2.3298,2.3299,2.3298,2.3299
EURNZD,20081201,000500,2.3301,2.3308,2.3301,2.3303
EURNZD,20081201,000600,2.3302,2.3304,2.3300,2.3304
EURNZD,20081201,000700,2.3304,2.3304,2.3299,2.3299
EURNZD,20081201,000800,2.3297,2.3298,2.3297,2.3298
EURNZD,20081201,000900,2.3297,2.3297,2.3281,2.3281
EURNZD,20081201,001000,2.3282,2.3282,2.3279,2.3280
EURNZD,20081201,001100,2.3277,2.3277,2.3270,2.3270
EURNZD,20081201,001200,2.3269,2.3276,2.3269,2.3276
EURNZD,20081201,001300,2.3275,2.3275,2.3271,2.3271
EURNZD,20081201,001400,2.3272,2.3278,2.3272,2.3278
EURNZD,20081201,001500,2.3280,2.3283,2.3280,2.3282
EURNZD,20081201,001600,2.3280,2.3280,2.3279,2.3280
EURNZD,20081201,001700,2.3279,2.3281,2.3279,2.3279
EURNZD,20081201,001800,2.3278,2.3278,2.3276,2.3277
EURNZD,20081201,001900,2.3276,2.3276,2.3273,2.3273
EURNZD,20081201,002000,2.3273,2.3276,2.3273,2.3274
EURNZD,20081201,002100,2.3272,2.3272,2.3271,2.3271
EURNZD,20081201,002200,2.3271,2.3271,2.3267,2.3267
EURNZD,20081201,002300,2.3267,2.3267,2.3265,2.3265
EURNZD,20081201,002400,2.3265,2.3265,2.3265,2.3265
EURNZD,20081201,002500,2.3265,2.3266,2.3265,2.3266
EURNZD,20081201,002600,2.3266,2.3266,2.3263,2.3263
EURNZD,20081201,002700,2.3261,2.3261,2.3255,2.3256
EURNZD,20081201,002800,2.3257,2.3259,2.3257,2.3258
EURNZD,20081201,002900,2.3256,2.3260,2.3256,2.3260
EURNZD,20081201,003000,2.3258,2.3260,2.3256,2.3258
EURNZD,20081201,003100,2.3257,2.3258,2.3256,2.3258
EURNZD,20081201,003200,2.3258,2.3260,2.3258,2.3258
EURNZD,20081201,003300,2.3257,2.3261,2.3252,2.3252
EURNZD,20081201,003400,2.3251,2.3258,2.3249,2.3258
EURNZD,20081201,003500,2.3259,2.3264,2.3259,2.3262
EURNZD,20081201,003600,2.3262,2.3262,2.3258,2.3258
EURNZD,20081201,003700,2.3258,2.3259,2.3256,2.3256
EURNZD,20081201,003800,2.3255,2.3256,2.3252,2.3256
EURNZD,20081201,003900,2.3256,2.3259,2.3256,2.3256
EURNZD,20081201,004000,2.3256,2.3256,2.3254,2.3254
EURNZD,20081201,004100,2.3254,2.3255,2.3254,2.3255
EURNZD,20081201,004200,2.3254,2.3264,2.3254,2.3263
EURNZD,20081201,004300,2.3263,2.3263,2.3258,2.3258
EURNZD,20081201,004400,2.3259,2.3261,2.3259,2.3261
EURNZD,20081201,004500,2.3263,2.3263,2.3263,2.3263
EURNZD,20081201,004600,2.3262,2.3264,2.3260,2.3260
EURNZD,20081201,004700,2.3258,2.3263,2.3258,2.3261
EURNZD,20081201,004800,2.3259,2.3276,2.3258,2.3272
EURNZD,20081201,004900,2.3271,2.3271,2.3267,2.3267
EURNZD,20081201,005000,2.3266,2.3266,2.3264,2.3266
EURNZD,20081201,005100,2.3268,2.3271,2.3268,2.3271
EURNZD,20081201,005200,2.3273,2.3274,2.3272,2.3273
EURNZD,20081201,005300,2.3273,2.3276,2.3273,2.3274
EURNZD,20081201,005400,2.3273,2.3273,2.3265,2.3265
EURNZD,20081201,005500,2.3263,2.3268,2.3262,2.3268
EURNZD,20081201,005600,2.3266,2.3266,2.3264,2.3265
EURNZD,20081201,005700,2.3266,2.3266,2.3266,2.3266
EURNZD,20081201,005800,2.3267,2.3267,2.3266,2.3266
EURNZD,20081201,005900,2.3266,2.3266,2.3259,2.3259
EURNZD,20081201,010000,2.3255,2.3255,2.3244,2.3244
EURNZD,20081201,010100,2.3242,2.3270,2.3242,2.3268
EURNZD,20081201,010200,2.3266,2.3266,2.3259,2.3260
EURNZD,20081201,010300,2.3259,2.3265,2.3248,2.3248
EURNZD,20081201,010400,2.3245,2.3252,2.3244,2.3245
EURNZD,20081201,010500,2.3241,2.3241,2.3239,2.3241
EURNZD,20081201,010600,2.3242,2.3242,2.3237,2.3237
EURNZD,20081201,010700,2.3234,2.3234,2.3230,2.3234
EURNZD,20081201,010800,2.3235,2.3237,2.3235,2.3237
EURNZD,20081201,010900,2.3237,2.3237,2.3236,2.3236
EURNZD,20081201,011000,2.3236,2.3237,2.3234,2.3237
EURNZD,20081201,011100,2.3237,2.3240,2.3237,2.3240
EURNZD,20081201,011200,2.3243,2.3250,2.3243,2.3250
EURNZD,20081201,011300,2.3249,2.3249,2.3244,2.3244
EURNZD,20081201,011400,2.3245,2.3249,2.3245,2.3245
EURNZD,20081201,011500,2.3242,2.3242,2.3231,2.3231
EURNZD,20081201,011600,2.3228,2.3228,2.3210,2.3210
EURNZD,20081201,011700,2.3212,2.3217,2.3212,2.3217
EURNZD,20081201,011800,2.3221,2.3224,2.3221,2.3224
EURNZD,20081201,011900,2.3226,2.3230,2.3226,2.3230
EURNZD,20081201,012000,2.3232,2.3234,2.3229,2.3234
EURNZD,20081201,012100,2.3231,2.3231,2.3227,2.3230
EURNZD,20081201,012200,2.3230,2.3230,2.3218,2.3218
EURNZD,20081201,012300,2.3216,2.3216,2.3214,2.3214
EURNZD,20081201,012400,2.3216,2.3217,2.3216,2.3216
EURNZD,20081201,012500,2.3217,2.3217,2.3217,2.3217
EURNZD,20081201,012600,2.3219,2.3226,2.3219,2.3226
EURNZD,20081201,012700,2.3228,2.3234,2.3228,2.3234
EURNZD,20081201,012800,2.3235,2.3243,2.3235,2.3243
EURNZD,20081201,012900,2.3244,2.3244,2.3239,2.3239
EURNZD,20081201,013000,2.3238,2.3238,2.3228,2.3228
EURNZD,20081201,013100,2.3227,2.3227,2.3224,2.3226
EURNZD,20081201,013200,2.3227,2.3228,2.3226,2.3226
EURNZD,20081201,013300,2.3224,2.3231,2.3224,2.3230
EURNZD,20081201,013400,2.3228,2.3228,2.3225,2.3225
EURNZD,20081201,013500,2.3226,2.3241,2.3226,2.3241
EURNZD,20081201,013600,2.3244,2.3250,2.3244,2.3250
EURNZD,20081201,013700,2.3251,2.3253,2.3251,2.3253
EURNZD,20081201,013800,2.3252,2.3252,2.3243,2.3243
EURNZD,20081201,013900,2.3240,2.3240,2.3231,2.3231
EURNZD,20081201,014000,2.3231,2.3233,2.3230,2.3233
EURNZD,20081201,014100,2.3234,2.3242,2.3234,2.3242
EURNZD,20081201,014200,2.3244,2.3248,2.3244,2.3245
EURNZD,20081201,014300,2.3240,2.3240,2.3240,2.3240
EURNZD,20081201,014400,2.3235,2.3241,2.3228,2.3241
EURNZD,20081201,014500,2.3244,2.3264,2.3244,2.3264
EURNZD,20081201,014600,2.3261,2.3261,2.3247,2.3254
EURNZD,20081201,014700,2.3260,2.3269,2.3260,2.3266
EURNZD,20081201,014800,2.3266,2.3266,2.3266,2.3266
EURNZD,20081201,014900,2.3266,2.3266,2.3261,2.3266
EURNZD,20081201,015000,2.3267,2.3270,2.3267,2.3269
EURNZD,20081201,015100,2.3269,2.3270,2.3262,2.3270
EURNZD,20081201,015200,2.3273,2.3275,2.3273,2.3275
EURNZD,20081201,015300,2.3274,2.3279,2.3273,2.3279
EURNZD,20081201,015400,2.3276,2.3276,2.3275,2.3275
EURNZD,20081201,015500,2.3273,2.3273,2.3253,2.3253
EURNZD,20081201,015600,2.3254,2.3264,2.3254,2.3263
EURNZD,20081201,015700,2.3264,2.3266,2.3262,2.3262
EURNZD,20081201,015800,2.3259,2.3259,2.3259,2.3259
EURNZD,20081201,015900,2.3259,2.3264,2.3259,2.3264
EURNZD,20081201,020000,2.3265,2.3265,2.3257,2.3257
EURNZD,20081201,020100,2.3256,2.3259,2.3255,2.3259
EURNZD,20081201,020200,2.3258,2.3258,2.3251,2.3253
EURNZD,20081201,020300,2.3253,2.3253,2.3244,2.3244
EURNZD,20081201,020400,2.3243,2.3243,2.3243,2.3243
EURNZD,20081201,020500,2.3245,2.3259,2.3245,2.3259
EURNZD,20081201,020600,2.3262,2.3263,2.3262,2.3263
EURNZD,20081201,020700,2.3265,2.3267,2.3261,2.3261
EURNZD,20081201,020800,2.3260,2.3263,2.3256,2.3263
EURNZD,20081201,020900,2.3265,2.3270,2.3265,2.3270
EURNZD,20081201,021000,2.3271,2.3271,2.3267,2.3269
EURNZD,20081201,021100,2.3272,2.3272,2.3272,2.3272
EURNZD,20081201,021200,2.3268,2.3291,2.3268,2.3291
EURNZD,20081201,021300,2.3286,2.3286,2.3279,2.3280
EURNZD,20081201,021400,2.3283,2.3287,2.3277,2.3277
EURNZD,20081201,021500,2.3275,2.3291,2.3273,2.3291
EURNZD,20081201,021600,2.3288,2.3314,2.3287,2.3307
EURNZD,20081201,021700,2.3300,2.3312,2.3292,2.3297
EURNZD,20081201,021800,2.3295,2.3295,2.3290,2.3293
EURNZD,20081201,021900,2.3291,2.3291,2.3286,2.3287
EURNZD,20081201,022000,2.3286,2.3286,2.3284,2.3284
EURNZD,20081201,022100,2.3285,2.3298,2.3285,2.3290
EURNZD,20081201,022200,2.3284,2.3284,2.3276,2.3276
EURNZD,20081201,022300,2.3277,2.3300,2.3277,2.3300
EURNZD,20081201,022400,2.3298,2.3310,2.3298,2.3305
EURNZD,20081201,022500,2.3303,2.3303,2.3298,2.3301
EURNZD,20081201,022600,2.3303,2.3303,2.3287,2.3287
EURNZD,20081201,022700,2.3289,2.3295,2.3289,2.3292
EURNZD,20081201,022800,2.3290,2.3290,2.3265,2.3265
EURNZD,20081201,022900,2.3265,2.3266,2.3265,2.3266
EURNZD,20081201,023000,2.3266,2.3267,2.3259,2.3259
EURNZD,20081201,023100,2.3259,2.3262,2.3259,2.3262
EURNZD,20081201,023200,2.3263,2.3275,2.3263,2.3275
EURNZD,20081201,023300,2.3277,2.3286,2.3277,2.3277
EURNZD,20081201,023400,2.3275,2.3281,2.3275,2.3281
EURNZD,20081201,023500,2.3280,2.3280,2.3273,2.3274
EURNZD,20081201,023600,2.3275,2.3290,2.3275,2.3287
EURNZD,20081201,023700,2.3286,2.3303,2.3286,2.3300
EURNZD,20081201,023800,2.3299,2.3299,2.3294,2.3294
EURNZD,20081201,023900,2.3293,2.3299,2.3293,2.3299
EURNZD,20081201,024000,2.3299,2.3302,2.3299,2.3301
EURNZD,20081201,024100,2.3299,2.3299,2.3289,2.3290
EURNZD,20081201,024200,2.3291,2.3296,2.3291,2.3296
EURNZD,20081201,024300,2.3299,2.3299,2.3290,2.3290
EURNZD,20081201,024400,2.3293,2.3298,2.3293,2.3298
EURNZD,20081201,024500,2.3300,2.3300,2.3298,2.3298
EURNZD,20081201,024600,2.3296,2.3296,2.3295,2.3295
EURNZD,20081201,024700,2.3295,2.3298,2.3295,2.3297
EURNZD,20081201,024800,2.3296,2.3296,2.3294,2.3294
EURNZD,20081201,024900,2.3293,2.3297,2.3292,2.3297
EURNZD,20081201,025000,2.3300,2.3320,2.3300,2.3319
EURNZD,20081201,025100,2.3315,2.3315,2.3314,2.3314
EURNZD,20081201,025200,2.3313,2.3316,2.3313,2.3316
EURNZD,20081201,025300,2.3318,2.3327,2.3318,2.3327
EURNZD,20081201,025400,2.3328,2.3338,2.3328,2.3337
EURNZD,20081201,025500,2.3337,2.3339,2.3337,2.3339
EURNZD,20081201,025600,2.3339,2.3339,2.3330,2.3330
EURNZD,20081201,025700,2.3330,2.3346,2.3329,2.3346
EURNZD,20081201,025800,2.3352,2.3354,2.3346,2.3352
EURNZD,20081201,025900,2.3349,2.3349,2.3340,2.3342
EURNZD,20081201,030000,2.3339,2.3339,2.3336,2.3336
EURNZD,20081201,030100,2.3334,2.3334,2.3329,2.3333
EURNZD,20081201,030200,2.3336,2.3337,2.3331,2.3337
EURNZD,20081201,030300,2.3342,2.3345,2.3340,2.3340
EURNZD,20081201,030400,2.3339,2.3340,2.3339,2.3340
EURNZD,20081201,030500,2.3342,2.3345,2.3342,2.3345
EURNZD,20081201,030600,2.3347,2.3349,2.3347,2.3348
EURNZD,20081201,030700,2.3348,2.3350,2.3348,2.3350
EURNZD,20081201,030800,2.3350,2.3350,2.3335,2.3335
EURNZD,20081201,030900,2.3332,2.3332,2.3329,2.3329
EURNZD,20081201,031000,2.3329,2.3330,2.3328,2.3330
EURNZD,20081201,031100,2.3332,2.3333,2.3332,2.3333
EURNZD,20081201,031200,2.3334,2.3334,2.3333,2.3334
EURNZD,20081201,031300,2.3335,2.3338,2.3335,2.3338
EURNZD,20081201,031400,2.3339,2.3347,2.3339,2.3346
EURNZD,20081201,031500,2.3347,2.3356,2.3347,2.3356
EURNZD,20081201,031600,2.3353,2.3353,2.3330,2.3330
EURNZD,20081201,031700,2.3329,2.3331,2.3328,2.3329
EURNZD,20081201,031800,2.3326,2.3326,2.3321,2.3321
EURNZD,20081201,031900,2.3320,2.3331,2.3317,2.3331
EURNZD,20081201,032000,2.3332,2.3334,2.3332,2.3334
EURNZD,20081201,032100,2.3336,2.3346,2.3336,2.3345
EURNZD,20081201,032200,2.3345,2.3346,2.3344,2.3345
EURNZD,20081201,032300,2.3344,2.3361,2.3343,2.3358
EURNZD,20081201,032400,2.3353,2.3357,2.3353,2.3357
EURNZD,20081201,032500,2.3353,2.3353,2.3342,2.3348
EURNZD,20081201,032600,2.3349,2.3352,2.3347,2.3352
EURNZD,20081201,032700,2.3349,2.3349,2.3345,2.3345
EURNZD,20081201,032800,2.3342,2.3342,2.3340,2.3340
EURNZD,20081201,032900,2.3340,2.3351,2.3340,2.3351
EURNZD,20081201,033000,2.3352,2.3359,2.3352,2.3359
EURNZD,20081201,033100,2.3362,2.3369,2.3362,2.3364
EURNZD,20081201,033200,2.3361,2.3368,2.3357,2.3357
EURNZD,20081201,033300,2.3355,2.3355,2.3353,2.3354
EURNZD,20081201,033400,2.3355,2.3356,2.3353,2.3353
EURNZD,20081201,033500,2.3352,2.3352,2.3345,2.3345
EURNZD,20081201,033600,2.3339,2.3339,2.3333,2.3333
EURNZD,20081201,033700,2.3334,2.3342,2.3334,2.3342
EURNZD,20081201,033800,2.3343,2.3350,2.3343,2.3350
EURNZD,20081201,033900,2.3348,2.3348,2.3344,2.3344
EURNZD,20081201,034000,2.3343,2.3350,2.3343,2.3350
EURNZD,20081201,034100,2.3352,2.3353,2.3352,2.3353
EURNZD,20081201,034200,2.3354,2.3368,2.3354,2.3367
EURNZD,20081201,034300,2.3363,2.3363,2.3355,2.3355
EURNZD,20081201,034400,2.3354,2.3355,2.3354,2.3354
EURNZD,20081201,034500,2.3354,2.3356,2.3354,2.3356
EURNZD,20081201,034600,2.3357,2.3363,2.3357,2.3363
EURNZD,20081201,034700,2.3364,2.3366,2.3364,2.3366
EURNZD,20081201,034800,2.3366,2.3366,2.3357,2.3357
EURNZD,20081201,034900,2.3357,2.3357,2.3343,2.3343
EURNZD,20081201,035000,2.3339,2.3339,2.3326,2.3329
EURNZD,20081201,035100,2.3330,2.3337,2.3330,2.3337
EURNZD,20081201,035200,2.3337,2.3337,2.3335,2.3335
EURNZD,20081201,035300,2.3333,2.3333,2.3329,2.3329
EURNZD,20081201,035400,2.3327,2.3327,2.3324,2.3324
EURNZD,20081201,035500,2.3324,2.3324,2.3324,2.3324
EURNZD,20081201,035600,2.3325,2.3335,2.3325,2.3335
EURNZD,20081201,035700,2.3335,2.3335,2.3329,2.3329
EURNZD,20081201,035800,2.3328,2.3328,2.3320,2.3320
EURNZD,20081201,035900,2.3324,2.3327,2.3324,2.3327
EURNZD,20081201,040000,2.3328,2.3328,2.3328,2.3328
EURNZD,20081201,040100,2.3327,2.3341,2.3327,2.3341
EURNZD,20081201,040200,2.3342,2.3346,2.3342,2.3346
EURNZD,20081201,040300,2.3346,2.3352,2.3346,2.3352
EURNZD,20081201,040400,2.3351,2.3351,2.3348,2.3349
EURNZD,20081201,040500,2.3350,2.3362,2.3350,2.3362
EURNZD,20081201,040600,2.3364,2.3377,2.3364,2.3375
EURNZD,20081201,040700,2.3374,2.3374,2.3370,2.3371
EURNZD,20081201,040800,2.3371,2.3371,2.3363,2.3363
EURNZD,20081201,040900,2.3360,2.3360,2.3356,2.3356
EURNZD,20081201,041000,2.3354,2.3354,2.3352,2.3352
EURNZD,20081201,041100,2.3352,2.3358,2.3352,2.3358
EURNZD,20081201,041200,2.3358,2.3358,2.3358,2.3358
EURNZD,20081201,041300,2.3360,2.3360,2.3359,2.3360
EURNZD,20081201,041400,2.3361,2.3365,2.3361,2.3365
EURNZD,20081201,041500,2.3365,2.3368,2.3365,2.3368
EURNZD,20081201,041600,2.3365,2.3365,2.3361,2.3362
EURNZD,20081201,041700,2.3362,2.3362,2.3360,2.3361
EURNZD,20081201,041800,2.3361,2.3362,2.3361,2.3362
EURNZD,20081201,041900,2.3362,2.3364,2.3357,2.3364
EURNZD,20081201,042000,2.3364,2.3364,2.3363,2.3363
EURNZD,20081201,042100,2.3363,2.3363,2.3361,2.3361
EURNZD,20081201,042200,2.3359,2.3359,2.3350,2.3352
EURNZD,20081201,042300,2.3352,2.3353,2.3352,2.3353
EURNZD,20081201,042400,2.3352,2.3356,2.3352,2.3356
EURNZD,20081201,042500,2.3357,2.3360,2.3357,2.3360
EURNZD,20081201,042600,2.3361,2.3361,2.3360,2.3360
EURNZD,20081201,042700,2.3361,2.3366,2.3359,2.3359
EURNZD,20081201,042800,2.3354,2.3354,2.3335,2.3335
EURNZD,20081201,042900,2.3333,2.3343,2.3333,2.3343
EURNZD,20081201,043000,2.3345,2.3346,2.3344,2.3346
EURNZD,20081201,043100,2.3347,2.3351,2.3347,2.3351
EURNZD,20081201,043200,2.3349,2.3349,2.3336,2.3336
EURNZD,20081201,043300,2.3333,2.3333,2.3327,2.3331
EURNZD,20081201,043400,2.3334,2.3340,2.3332,2.3332
EURNZD,20081201,043500,2.3330,2.3330,2.3326,2.3327
EURNZD,20081201,043600,2.3326,2.3326,2.3324,2.3324
EURNZD,20081201,043700,2.3323,2.3323,2.3323,2.3323
EURNZD,20081201,043800,2.3323,2.3325,2.3322,2.3325
EURNZD,20081201,043900,2.3325,2.3328,2.3321,2.3322
EURNZD,20081201,044000,2.3323,2.3330,2.3323,2.3327
EURNZD,20081201,044100,2.3326,2.3326,2.3323,2.3323
EURNZD,20081201,044200,2.3322,2.3335,2.3321,2.3335
EURNZD,20081201,044300,2.3336,2.3339,2.3335,2.3339
EURNZD,20081201,044400,2.3340,2.3340,2.3340,2.3340
EURNZD,20081201,044500,2.3340,2.3344,2.3340,2.3344
EURNZD,20081201,044600,2.3352,2.3357,2.3352,2.3354
EURNZD,20081201,044700,2.3357,2.3358,2.3357,2.3358
EURNZD,20081201,044800,2.3359,2.3360,2.3359,2.3360
EURNZD,20081201,044900,2.3357,2.3357,2.3350,2.3350
EURNZD,20081201,045000,2.3348,2.3350,2.3347,2.3350
EURNZD,20081201,045100,2.3351,2.3354,2.3351,2.3354
EURNZD,20081201,045200,2.3353,2.3353,2.3346,2.3347
EURNZD,20081201,045300,2.3357,2.3360,2.3357,2.3357
EURNZD,20081201,045400,2.3359,2.3360,2.3359,2.3360
EURNZD,20081201,045500,2.3359,2.3360,2.3358,2.3360
EURNZD,20081201,045600,2.3361,2.3363,2.3361,2.3363
EURNZD,20081201,045700,2.3363,2.3364,2.3363,2.3364
EURNZD,20081201,045800,2.3364,2.3364,2.3364,2.3364
EURNZD,20081201,045900,2.3364,2.3365,2.3364,2.3365
EURNZD,20081201,050000,2.3365,2.3365,2.3365,2.3365
EURNZD,20081201,050100,2.3367,2.3367,2.3366,2.3366
EURNZD,20081201,050200,2.3367,2.3375,2.3367,2.3375
EURNZD,20081201,050300,2.3375,2.3386,2.3375,2.3386
EURNZD,20081201,050400,2.3383,2.3384,2.3382,2.3384
EURNZD,20081201,050500,2.3385,2.3385,2.3383,2.3383
EURNZD,20081201,050600,2.3383,2.3383,2.3381,2.3382
EURNZD,20081201,050700,2.3382,2.3382,2.3382,2.3382
EURNZD,20081201,050800,2.3383,2.3395,2.3383,2.3395
EURNZD,20081201,050900,2.3398,2.3402,2.3398,2.3402
EURNZD,20081201,051000,2.3403,2.3412,2.3403,2.3412
EURNZD,20081201,051100,2.3410,2.3410,2.3399,2.3401
EURNZD,20081201,051200,2.3403,2.3409,2.3403,2.3409
EURNZD,20081201,051300,2.3410,2.3414,2.3410,2.3414
EURNZD,20081201,051400,2.3414,2.3414,2.3410,2.3410
EURNZD,20081201,051500,2.3408,2.3408,2.3388,2.3396
EURNZD,20081201,051600,2.3397,2.3400,2.3397,2.3400
EURNZD,20081201,051700,2.3401,2.3403,2.3401,2.3403
EURNZD,20081201,051800,2.3403,2.3403,2.3403,2.3403
EURNZD,20081201,051900,2.3405,2.3405,2.3403,2.3403
EURNZD,20081201,052000,2.3404,2.3407,2.3400,2.3400
EURNZD,20081201,052100,2.3391,2.3391,2.3386,2.3389
EURNZD,20081201,052200,2.3388,2.3403,2.3388,2.3403
EURNZD,20081201,052300,2.3405,2.3407,2.3398,2.3398
EURNZD,20081201,052400,2.3393,2.3402,2.3389,2.3402
EURNZD,20081201,052500,2.3403,2.3405,2.3397,2.3400
EURNZD,20081201,052600,2.3401,2.3404,2.3401,2.3402
EURNZD,20081201,052700,2.3401,2.3402,2.3400,2.3402
EURNZD,20081201,052800,2.3401,2.3401,2.3401,2.3401
EURNZD,20081201,052900,2.3400,2.3400,2.3395,2.3396
EURNZD,20081201,053000,2.3396,2.3399,2.3396,2.3399
EURNZD,20081201,053100,2.3399,2.3403,2.3399,2.3403
EURNZD,20081201,053200,2.3405,2.3405,2.3403,2.3403
EURNZD,20081201,053300,2.3403,2.3403,2.3403,2.3403
EURNZD,20081201,053400,2.3402,2.3402,2.3396,2.3396
EURNZD,20081201,053500,2.3395,2.3400,2.3395,2.3400
EURNZD,20081201,053600,2.3400,2.3400,2.3396,2.3396
EURNZD,20081201,053700,2.3397,2.3398,2.3397,2.3398
EURNZD,20081201,053800,2.3400,2.3400,2.3400,2.3400
EURNZD,20081201,053900,2.3400,2.3403,2.3399,2.3403
EURNZD,20081201,054000,2.3404,2.3418,2.3403,2.3417
EURNZD,20081201,054100,2.3416,2.3416,2.3410,2.3414
EURNZD,20081201,054200,2.3416,2.3423,2.3416,2.3419
EURNZD,20081201,054300,2.3417,2.3417,2.3410,2.3410
EURNZD,20081201,054400,2.3410,2.3412,2.3410,2.3410
EURNZD,20081201,054500,2.3410,2.3413,2.3410,2.3413
EURNZD,20081201,054600,2.3413,2.3413,2.3406,2.3406
EURNZD,20081201,054700,2.3405,2.3405,2.3404,2.3405
EURNZD,20081201,054800,2.3407,2.3409,2.3407,2.3408
EURNZD,20081201,054900,2.3406,2.3406,2.3400,2.3400
EURNZD,20081201,055000,2.3400,2.3401,2.3397,2.3397
EURNZD,20081201,055100,2.3395,2.3395,2.3388,2.3388
EURNZD,20081201,055200,2.3384,2.3384,2.3377,2.3380
EURNZD,20081201,055300,2.3378,2.3378,2.3365,2.3365
EURNZD,20081201,055400,2.3364,2.3368,2.3364,2.3367
EURNZD,20081201,055500,2.3364,2.3365,2.3360,2.3363
EURNZD,20081201,055600,2.3365,2.3365,2.3364,2.3364
EURNZD,20081201,055700,2.3365,2.3369,2.3365,2.3369
EURNZD,20081201,055800,2.3371,2.3381,2.3371,2.3381
EURNZD,20081201,055900,2.3383,2.3388,2.3383,2.3388
EURNZD,20081201,060000,2.3386,2.3386,2.3385,2.3385
EURNZD,20081201,060100,2.3384,2.3384,2.3383,2.3383
EURNZD,20081201,060200,2.3383,2.3391,2.3383,2.3391
EURNZD,20081201,060300,2.3391,2.3399,2.3391,2.3399
EURNZD,20081201,060400,2.3402,2.3404,2.3402,2.3402
EURNZD,20081201,060500,2.3402,2.3407,2.3402,2.3407
EURNZD,20081201,060600,2.3407,2.3407,2.3406,2.3406
EURNZD,20081201,060700,2.3405,2.3412,2.3405,2.3412
EURNZD,20081201,060800,2.3413,2.3413,2.3407,2.3407
EURNZD,20081201,060900,2.3405,2.3407,2.3405,2.3407
EURNZD,20081201,061000,2.3409,2.3410,2.3409,2.3410
EURNZD,20081201,061100,2.3412,2.3412,2.3403,2.3403
EURNZD,20081201,061200,2.3402,2.3402,2.3400,2.3400
EURNZD,20081201,061300,2.3399,2.3399,2.3398,2.3398
EURNZD,20081201,061400,2.3399,2.3400,2.3399,2.3399
EURNZD,20081201,061500,2.3399,2.3401,2.3399,2.3401
EURNZD,20081201,061600,2.3401,2.3401,2.3396,2.3396
EURNZD,20081201,061700,2.3398,2.3400,2.3398,2.3400
EURNZD,20081201,061800,2.3400,2.3401,2.3399,2.3401
EURNZD,20081201,061900,2.3401,2.3401,2.3391,2.3396
EURNZD,20081201,062000,2.3398,2.3414,2.3398,2.3414
EURNZD,20081201,062100,2.3413,2.3416,2.3412,2.3416
EURNZD,20081201,062200,2.3417,2.3417,2.3415,2.3416
EURNZD,20081201,062300,2.3416,2.3416,2.3416,2.3416
EURNZD,20081201,062400,2.3416,2.3416,2.3416,2.3416
EURNZD,20081201,062500,2.3416,2.3423,2.3416,2.3423
EURNZD,20081201,062600,2.3424,2.3431,2.3424,2.3429
EURNZD,20081201,062700,2.3428,2.3428,2.3427,2.3427
EURNZD,20081201,062800,2.3427,2.3431,2.3427,2.3431
EURNZD,20081201,062900,2.3431,2.3432,2.3430,2.3432
EURNZD,20081201,063000,2.3433,2.3434,2.3433,2.3433
EURNZD,20081201,063100,2.3433,2.3433,2.3423,2.3423
EURNZD,20081201,063200,2.3421,2.3421,2.3412,2.3412
EURNZD,20081201,063300,2.3410,2.3410,2.3407,2.3407
EURNZD,20081201,063400,2.3407,2.3410,2.3407,2.3410
EURNZD,20081201,063500,2.3411,2.3411,2.3409,2.3409
EURNZD,20081201,063600,2.3408,2.3408,2.3395,2.3397
EURNZD,20081201,063700,2.3398,2.3400,2.3396,2.3396
EURNZD,20081201,063800,2.3394,2.3394,2.3390,2.3392
EURNZD,20081201,063900,2.3394,2.3400,2.3394,2.3400
EURNZD,20081201,064000,2.3400,2.3403,2.3400,2.3403
EURNZD,20081201,064100,2.3405,2.3410,2.3405,2.3410
EURNZD,20081201,064200,2.3412,2.3412,2.3408,2.3408
EURNZD,20081201,064300,2.3408,2.3408,2.3407,2.3407
EURNZD,20081201,064400,2.3408,2.3411,2.3408,2.3411
EURNZD,20081201,064500,2.3412,2.3413,2.3412,2.3413
EURNZD,20081201,064600,2.3412,2.3412,2.3411,2.3411
EURNZD,20081201,064700,2.3410,2.3410,2.3403,2.3403
EURNZD,20081201,064800,2.3403,2.3403,2.3400,2.3400
EURNZD,20081201,064900,2.3399,2.3399,2.3396,2.3398
EURNZD,20081201,065000,2.3398,2.3402,2.3398,2.3402
EURNZD,20081201,065100,2.3403,2.3410,2.3403,2.3410
EURNZD,20081201,065200,2.3411,2.3416,2.3411,2.3415
EURNZD,20081201,065300,2.3411,2.3411,2.3410,2.3410
EURNZD,20081201,065400,2.3408,2.3408,2.3399,2.3399
EURNZD,20081201,065500,2.3399,2.3402,2.3399,2.3402
EURNZD,20081201,065600,2.3403,2.3408,2.3403,2.3408
EURNZD,20081201,065700,2.3407,2.3407,2.3406,2.3406
EURNZD,20081201,065800,2.3405,2.3406,2.3404,2.3406
EURNZD,20081201,065900,2.3407,2.3412,2.3407,2.3412
EURNZD,20081201,070000,2.3413,2.3419,2.3412,2.3419
EURNZD,20081201,070100,2.3421,2.3428,2.3421,2.3425
EURNZD,20081201,070200,2.3421,2.3421,2.3418,2.3418
EURNZD,20081201,070300,2.3419,2.3419,2.3409,2.3410
EURNZD,20081201,070400,2.3411,2.3416,2.3411,2.3416
EURNZD,20081201,070500,2.3416,2.3421,2.3416,2.3421
EURNZD,20081201,070600,2.3420,2.3421,2.3420,2.3420
EURNZD,20081201,070700,2.3419,2.3419,2.3412,2.3412
EURNZD,20081201,070800,2.3411,2.3413,2.3410,2.3413
EURNZD,20081201,070900,2.3414,2.3414,2.3406,2.3406
EURNZD,20081201,071000,2.3405,2.3410,2.3405,2.3407
EURNZD,20081201,071100,2.3406,2.3422,2.3404,2.3422
EURNZD,20081201,071200,2.3424,2.3428,2.3424,2.3428
EURNZD,20081201,071300,2.3429,2.3429,2.3428,2.3428
EURNZD,20081201,071400,2.3426,2.3426,2.3424,2.3426
EURNZD,20081201,071500,2.3427,2.3427,2.3427,2.3427
EURNZD,20081201,071600,2.3427,2.3427,2.3421,2.3421
EURNZD,20081201,071700,2.3420,2.3428,2.3420,2.3421
EURNZD,20081201,071800,2.3419,2.3420,2.3419,2.3419
EURNZD,20081201,071900,2.3420,2.3424,2.3420,2.3424
EURNZD,20081201,072000,2.3425,2.3434,2.3425,2.3434
EURNZD,20081201,072100,2.3433,2.3434,2.3432,2.3434
EURNZD,20081201,072200,2.3434,2.3435,2.3434,2.3434
EURNZD,20081201,072300,2.3433,2.3433,2.3421,2.3421
EURNZD,20081201,072400,2.3422,2.3422,2.3414,2.3414
EURNZD,20081201,072500,2.3414,2.3415,2.3414,2.3415
EURNZD,20081201,072600,2.3415,2.3415,2.3415,2.3415
EURNZD,20081201,072700,2.3413,2.3418,2.3413,2.3418
EURNZD,20081201,072800,2.3418,2.3420,2.3418,2.3420
EURNZD,20081201,072900,2.3420,2.3420,2.3418,2.3418
EURNZD,20081201,073000,2.3418,2.3419,2.3418,2.3419
EURNZD,20081201,073100,2.3421,2.3421,2.3419,2.3419
EURNZD,20081201,073200,2.3420,2.3421,2.3420,2.3420
EURNZD,20081201,073300,2.3421,2.3422,2.3421,2.3422
EURNZD,20081201,073400,2.3422,2.3422,2.3422,2.3422
EURNZD,20081201,073500,2.3421,2.3421,2.3420,2.3420
EURNZD,20081201,073600,2.3421,2.3421,2.3419,2.3419
EURNZD,20081201,073700,2.3418,2.3418,2.3415,2.3415
EURNZD,20081201,073800,2.3414,2.3414,2.3412,2.3412
EURNZD,20081201,073900,2.3410,2.3410,2.3400,2.3402
EURNZD,20081201,074000,2.3404,2.3410,2.3404,2.3410
EURNZD,20081201,074100,2.3410,2.3413,2.3410,2.3413
EURNZD,20081201,074200,2.3409,2.3409,2.3402,2.3408
EURNZD,20081201,074300,2.3408,2.3408,2.3407,2.3407
EURNZD,20081201,074400,2.3406,2.3408,2.3406,2.3408
EURNZD,20081201,074500,2.3410,2.3414,2.3410,2.3414
EURNZD,20081201,074600,2.3417,2.3417,2.3415,2.3415
EURNZD,20081201,074700,2.3415,2.3417,2.3413,2.3413
EURNZD,20081201,074800,2.3411,2.3411,2.3409,2.3411
EURNZD,20081201,074900,2.3412,2.3429,2.3412,2.3429
EURNZD,20081201,075000,2.3430,2.3433,2.3430,2.3433
EURNZD,20081201,075100,2.3432,2.3432,2.3427,2.3427
EURNZD,20081201,075200,2.3428,2.3428,2.3428,2.3428
EURNZD,20081201,075300,2.3428,2.3428,2.3427,2.3427
EURNZD,20081201,075400,2.3426,2.3426,2.3423,2.3423
EURNZD,20081201,075500,2.3422,2.3424,2.3419,2.3424
EURNZD,20081201,075600,2.3421,2.3421,2.3420,2.3421
EURNZD,20081201,075700,2.3421,2.3424,2.3421,2.3421
EURNZD,20081201,075800,2.3420,2.3435,2.3419,2.3435
EURNZD,20081201,075900,2.3436,2.3447,2.3436,2.3447
EURNZD,20081201,080000,2.3448,2.3468,2.3448,2.3468
EURNZD,20081201,080100,2.3475,2.3477,2.3438,2.3452
EURNZD,20081201,080200,2.3453,2.3459,2.3453,2.3459
EURNZD,20081201,080300,2.3458,2.3463,2.3452,2.3463
EURNZD,20081201,080400,2.3464,2.3464,2.3460,2.3460
EURNZD,20081201,080500,2.3463,2.3473,2.3463,2.3473
EURNZD,20081201,080600,2.3471,2.3479,2.3469,2.3479
EURNZD,20081201,080700,2.3476,2.3476,2.3470,2.3470
EURNZD,20081201,080800,2.3468,2.3469,2.3467,2.3469
EURNZD,20081201,080900,2.3468,2.3477,2.3468,2.3477
EURNZD,20081201,081000,2.3479,2.3480,2.3469,2.3469
EURNZD,20081201,081100,2.3468,2.3468,2.3464,2.3466
EURNZD,20081201,081200,2.3469,2.3470,2.3467,2.3470
EURNZD,20081201,081300,2.3471,2.3491,2.3471,2.3491
EURNZD,20081201,081400,2.3490,2.3490,2.3488,2.3490
EURNZD,20081201,081500,2.3487,2.3493,2.3487,2.3493
EURNZD,20081201,081600,2.3495,2.3495,2.3483,2.3483
EURNZD,20081201,081700,2.3482,2.3482,2.3468,2.3468
EURNZD,20081201,081800,2.3470,2.3480,2.3470,2.3480
EURNZD,20081201,081900,2.3477,2.3477,2.3475,2.3475
EURNZD,20081201,082000,2.3475,2.3475,2.3469,2.3469
EURNZD,20081201,082100,2.3467,2.3467,2.3451,2.3451
EURNZD,20081201,082200,2.3443,2.3443,2.3435,2.3438
EURNZD,20081201,082300,2.3440,2.3449,2.3440,2.3449
EURNZD,20081201,082400,2.3449,2.3451,2.3441,2.3448
EURNZD,20081201,082500,2.3440,2.3440,2.3429,2.3429
EURNZD,20081201,082600,2.3427,2.3427,2.3420,2.3426
EURNZD,20081201,082700,2.3429,2.3436,2.3429,2.3433
EURNZD,20081201,082800,2.3435,2.3490,2.3435,2.3483
EURNZD,20081201,082900,2.3479,2.3480,2.3476,2.3480
EURNZD,20081201,083000,2.3477,2.3496,2.3475,2.3488
EURNZD,20081201,083100,2.3487,2.3488,2.3483,2.3483
EURNZD,20081201,083200,2.3481,2.3484,2.3480,2.3481
EURNZD,20081201,083300,2.3479,2.3479,2.3465,2.3465
EURNZD,20081201,083400,2.3467,2.3473,2.3467,2.3473
EURNZD,20081201,083500,2.3473,2.3479,2.3472,2.3477
EURNZD,20081201,083600,2.3475,2.3475,2.3472,2.3472
EURNZD,20081201,083700,2.3473,2.3487,2.3471,2.3487
EURNZD,20081201,083800,2.3489,2.3506,2.3489,2.3506
EURNZD,20081201,083900,2.3504,2.3504,2.3503,2.3504
EURNZD,20081201,084000,2.3505,2.3507,2.3497,2.3501
EURNZD,20081201,084100,2.3500,2.3500,2.3487,2.3497
EURNZD,20081201,084200,2.3500,2.3505,2.3498,2.3498
EURNZD,20081201,084300,2.3497,2.3497,2.3495,2.3497
EURNZD,20081201,084400,2.3500,2.3500,2.3497,2.3498
EURNZD,20081201,084500,2.3500,2.3519,2.3500,2.3519
EURNZD,20081201,084600,2.3523,2.3549,2.3523,2.3549
EURNZD,20081201,084700,2.3554,2.3557,2.3549,2.3549
EURNZD,20081201,084800,2.3547,2.3569,2.3547,2.3568
EURNZD,20081201,084900,2.3569,2.3581,2.3569,2.3581
EURNZD,20081201,085000,2.3581,2.3582,2.3578,2.3578
EURNZD,20081201,085100,2.3577,2.3599,2.3573,2.3599
EURNZD,20081201,085200,2.3598,2.3598,2.3595,2.3595
EURNZD,20081201,085300,2.3591,2.3591,2.3570,2.3575
EURNZD,20081201,085400,2.3572,2.3595,2.3572,2.3595
EURNZD,20081201,085500,2.3597,2.3627,2.3597,2.3627
EURNZD,20081201,085600,2.3628,2.3651,2.3628,2.3651
EURNZD,20081201,085700,2.3659,2.3662,2.3644,2.3647
EURNZD,20081201,085800,2.3652,2.3663,2.3649,2.3649
EURNZD,20081201,085900,2.3647,2.3656,2.3640,2.3656
EURNZD,20081201,090000,2.3658,2.3687,2.3658,2.3687
EURNZD,20081201,090100,2.3689,2.3689,2.3672,2.3672
EURNZD,20081201,090200,2.3673,2.3673,2.3666,2.3666
EURNZD,20081201,090300,2.3665,2.3665,2.3661,2.3663
EURNZD,20081201,090400,2.3661,2.3661,2.3660,2.3661
EURNZD,20081201,090500,2.3663,2.3668,2.3663,2.3667
EURNZD,20081201,090600,2.3670,2.3670,2.3664,2.3664
EURNZD,20081201,090700,2.3659,2.3661,2.3655,2.3661
EURNZD,20081201,090800,2.3662,2.3673,2.3661,2.3673
EURNZD,20081201,090900,2.3674,2.3676,2.3672,2.3673
EURNZD,20081201,091000,2.3675,2.3676,2.3666,2.3666
EURNZD,20081201,091100,2.3668,2.3686,2.3664,2.3686
EURNZD,20081201,091200,2.3689,2.3690,2.3671,2.3671
EURNZD,20081201,091300,2.3671,2.3679,2.3671,2.3677
EURNZD,20081201,091400,2.3674,2.3674,2.3665,2.3665
EURNZD,20081201,091500,2.3662,2.3666,2.3661,2.3666
EURNZD,20081201,091600,2.3666,2.3666,2.3648,2.3651
EURNZD,20081201,091700,2.3664,2.3677,2.3664,2.3677
EURNZD,20081201,091800,2.3679,2.3692,2.3679,2.3692
EURNZD,20081201,091900,2.3693,2.3695,2.3691,2.3691
EURNZD,20081201,092000,2.3687,2.3687,2.3658,2.3658
EURNZD,20081201,092100,2.3657,2.3661,2.3654,2.3654
EURNZD,20081201,092200,2.3653,2.3653,2.3631,2.3631
EURNZD,20081201,092300,2.3630,2.3649,2.3628,2.3649
EURNZD,20081201,092400,2.3657,2.3678,2.3657,2.3677
EURNZD,20081201,092500,2.3673,2.3673,2.3651,2.3661
EURNZD,20081201,092600,2.3658,2.3661,2.3657,2.3657
EURNZD,20081201,092700,2.3657,2.3658,2.3652,2.3652
EURNZD,20081201,092800,2.3649,2.3649,2.3630,2.3635
EURNZD,20081201,092900,2.3637,2.3639,2.3635,2.3635
EURNZD,20081201,093000,2.3638,2.3639,2.3635,2.3638
EURNZD,20081201,093100,2.3637,2.3652,2.3637,2.3643
EURNZD,20081201,093200,2.3638,2.3648,2.3627,2.3644
EURNZD,20081201,093300,2.3646,2.3665,2.3646,2.3665
EURNZD,20081201,093400,2.3663,2.3663,2.3654,2.3655
EURNZD,20081201,093500,2.3653,2.3658,2.3653,2.3655
EURNZD,20081201,093600,2.3652,2.3656,2.3652,2.3656
EURNZD,20081201,093700,2.3657,2.3659,2.3657,2.3658
EURNZD,20081201,093800,2.3659,2.3668,2.3658,2.3660
EURNZD,20081201,093900,2.3661,2.3672,2.3661,2.3667
EURNZD,20081201,094000,2.3666,2.3669,2.3658,2.3667
EURNZD,20081201,094100,2.3664,2.3664,2.3651,2.3651
EURNZD,20081201,094200,2.3648,2.3648,2.3644,2.3644
EURNZD,20081201,094300,2.3642,2.3648,2.3630,2.3643
EURNZD,20081201,094400,2.3642,2.3642,2.3621,2.3623
EURNZD,20081201,094500,2.3625,2.3631,2.3625,2.3631
EURNZD,20081201,094600,2.3633,2.3633,2.3620,2.3620
EURNZD,20081201,094700,2.3619,2.3623,2.3614,2.3623
EURNZD,20081201,094800,2.3626,2.3635,2.3626,2.3635
EURNZD,20081201,094900,2.3637,2.3639,2.3637,2.3638
EURNZD,20081201,095000,2.3640,2.3649,2.3640,2.3644
EURNZD,20081201,095100,2.3648,2.3656,2.3648,2.3654
EURNZD,20081201,095200,2.3653,2.3653,2.3651,2.3652
EURNZD,20081201,095300,2.3646,2.3646,2.3642,2.3642
EURNZD,20081201,095400,2.3643,2.3644,2.3642,2.3642
EURNZD,20081201,095500,2.3641,2.3641,2.3641,2.3641
EURNZD,20081201,095600,2.3640,2.3642,2.3638,2.3642
EURNZD,20081201,095700,2.3644,2.3648,2.3644,2.3648
EURNZD,20081201,095800,2.3649,2.3650,2.3648,2.3648
EURNZD,20081201,095900,2.3651,2.3658,2.3651,2.3656
EURNZD,20081201,100000,2.3653,2.3653,2.3648,2.3651
EURNZD,20081201,100100,2.3652,2.3665,2.3652,2.3665
EURNZD,20081201,100200,2.3664,2.3664,2.3654,2.3654
EURNZD,20081201,100300,2.3652,2.3660,2.3652,2.3660
EURNZD,20081201,100400,2.3659,2.3659,2.3656,2.3656
EURNZD,20081201,100500,2.3654,2.3658,2.3654,2.3658
EURNZD,20081201,100600,2.3660,2.3667,2.3660,2.3667
EURNZD,20081201,100700,2.3667,2.3667,2.3665,2.3666
EURNZD,20081201,100800,2.3665,2.3665,2.3657,2.3658
EURNZD,20081201,100900,2.3659,2.3661,2.3659,2.3660
EURNZD,20081201,101000,2.3660,2.3675,2.3660,2.3675
EURNZD,20081201,101100,2.3674,2.3676,2.3670,2.3676
EURNZD,20081201,101200,2.3677,2.3679,2.3675,2.3675
EURNZD,20081201,101300,2.3677,2.3679,2.3674,2.3675
EURNZD,20081201,101400,2.3677,2.3680,2.3673,2.3673
EURNZD,20081201,101500,2.3674,2.3677,2.3659,2.3659
EURNZD,20081201,101600,2.3658,2.3660,2.3655,2.3655
EURNZD,20081201,101700,2.3652,2.3652,2.3642,2.3643
EURNZD,20081201,101800,2.3645,2.3660,2.3645,2.3657
EURNZD,20081201,101900,2.3655,2.3655,2.3647,2.3647
EURNZD,20081201,102000,2.3645,2.3645,2.3635,2.3635
EURNZD,20081201,102100,2.3634,2.3635,2.3625,2.3635
EURNZD,20081201,102200,2.3639,2.3639,2.3631,2.3631
EURNZD,20081201,102300,2.3628,2.3639,2.3627,2.3637
EURNZD,20081201,102400,2.3634,2.3640,2.3634,2.3640
EURNZD,20081201,102500,2.3641,2.3641,2.3630,2.3630
EURNZD,20081201,102600,2.3628,2.3630,2.3619,2.3619
EURNZD,20081201,102700,2.3617,2.3617,2.3602,2.3603
EURNZD,20081201,102800,2.3605,2.3607,2.3598,2.3598
EURNZD,20081201,102900,2.3596,2.3596,2.3586,2.3588
EURNZD,20081201,103000,2.3585,2.3585,2.3555,2.3557
EURNZD,20081201,103100,2.3559,2.3563,2.3549,2.3549
EURNZD,20081201,103200,2.3551,2.3575,2.3551,2.3575
EURNZD,20081201,103300,2.3579,2.3602,2.3579,2.3599
EURNZD,20081201,103400,2.3593,2.3593,2.3584,2.3592
EURNZD,20081201,103500,2.3593,2.3614,2.3593,2.3614
EURNZD,20081201,103600,2.3613,2.3613,2.3609,2.3609
EURNZD,20081201,103700,2.3608,2.3615,2.3608,2.3615
EURNZD,20081201,103800,2.3616,2.3616,2.3606,2.3609
EURNZD,20081201,103900,2.3607,2.3613,2.3606,2.3613
EURNZD,20081201,104000,2.3613,2.3613,2.3607,2.3607
EURNZD,20081201,104100,2.3608,2.3610,2.3605,2.3605
EURNZD,20081201,104200,2.3603,2.3603,2.3595,2.3595
EURNZD,20081201,104300,2.3597,2.3605,2.3597,2.3605
EURNZD,20081201,104400,2.3605,2.3609,2.3605,2.3609
EURNZD,20081201,104500,2.3609,2.3609,2.3597,2.3597
EURNZD,20081201,104600,2.3598,2.3604,2.3598,2.3601
EURNZD,20081201,104700,2.3603,2.3622,2.3603,2.3622
EURNZD,20081201,104800,2.3628,2.3638,2.3628,2.3633
EURNZD,20081201,104900,2.3633,2.3645,2.3633,2.3645
EURNZD,20081201,105000,2.3644,2.3644,2.3638,2.3638
EURNZD,20081201,105100,2.3638,2.3638,2.3625,2.3625
EURNZD,20081201,105200,2.3624,2.3624,2.3619,2.3624
EURNZD,20081201,105300,2.3626,2.3630,2.3626,2.3630
EURNZD,20081201,105400,2.3631,2.3640,2.3631,2.3634
EURNZD,20081201,105500,2.3633,2.3641,2.3630,2.3641
EURNZD,20081201,105600,2.3640,2.3640,2.3632,2.3632
EURNZD,20081201,105700,2.3633,2.3633,2.3626,2.3626
EURNZD,20081201,105800,2.3623,2.3624,2.3621,2.3624
EURNZD,20081201,105900,2.3627,2.3628,2.3627,2.3628
EURNZD,20081201,110000,2.3630,2.3630,2.3627,2.3627
EURNZD,20081201,110100,2.3626,2.3626,2.3616,2.3619
EURNZD,20081201,110200,2.3618,2.3618,2.3613,2.3614
EURNZD,20081201,110300,2.3615,2.3616,2.3612,2.3612
EURNZD,20081201,110400,2.3608,2.3624,2.3606,2.3624
EURNZD,20081201,110500,2.3625,2.3631,2.3625,2.3630
EURNZD,20081201,110600,2.3629,2.3633,2.3628,2.3633
EURNZD,20081201,110700,2.3635,2.3637,2.3634,2.3634
EURNZD,20081201,110800,2.3634,2.3642,2.3634,2.3642
EURNZD,20081201,110900,2.3643,2.3654,2.3643,2.3654
EURNZD,20081201,111000,2.3655,2.3656,2.3655,2.3655
EURNZD,20081201,111100,2.3655,2.3656,2.3654,2.3654
EURNZD,20081201,111200,2.3653,2.3655,2.3649,2.3649
EURNZD,20081201,111300,2.3648,2.3649,2.3647,2.3647
EURNZD,20081201,111400,2.3646,2.3649,2.3643,2.3649
EURNZD,20081201,111500,2.3650,2.3650,2.3644,2.3646
EURNZD,20081201,111600,2.3647,2.3659,2.3647,2.3655
EURNZD,20081201,111700,2.3657,2.3660,2.3653,2.3653
EURNZD,20081201,111800,2.3651,2.3674,2.3651,2.3674
EURNZD,20081201,111900,2.3676,2.3676,2.3664,2.3664
EURNZD,20081201,112000,2.3662,2.3662,2.3655,2.3655
EURNZD,20081201,112100,2.3658,2.3666,2.3658,2.3659
EURNZD,20081201,112200,2.3660,2.3662,2.3657,2.3657
EURNZD,20081201,112300,2.3658,2.3662,2.3658,2.3662
EURNZD,20081201,112400,2.3663,2.3666,2.3661,2.3666
EURNZD,20081201,112500,2.3670,2.3675,2.3670,2.3675
EURNZD,20081201,112600,2.3676,2.3677,2.3673,2.3673
EURNZD,20081201,112700,2.3670,2.3670,2.3642,2.3642
EURNZD,20081201,112800,2.3640,2.3640,2.3621,2.3630
EURNZD,20081201,112900,2.3631,2.3631,2.3625,2.3628
EURNZD,20081201,113000,2.3630,2.3630,2.3623,2.3623
EURNZD,20081201,113100,2.3625,2.3633,2.3625,2.3633
EURNZD,20081201,113200,2.3635,2.3635,2.3628,2.3630
EURNZD,20081201,113300,2.3628,2.3628,2.3625,2.3626
EURNZD,20081201,113400,2.3627,2.3638,2.3627,2.3638
EURNZD,20081201,113500,2.3635,2.3635,2.3629,2.3630
EURNZD,20081201,113600,2.3629,2.3636,2.3627,2.3633
EURNZD,20081201,113700,2.3627,2.3628,2.3621,2.3625
EURNZD,20081201,113800,2.3621,2.3621,2.3602,2.3602
EURNZD,20081201,113900,2.3601,2.3615,2.3601,2.3615
EURNZD,20081201,114000,2.3619,2.3626,2.3607,2.3607
EURNZD,20081201,114100,2.3608,2.3620,2.3608,2.3620
EURNZD,20081201,114200,2.3619,2.3619,2.3612,2.3612
EURNZD,20081201,114300,2.3613,2.3621,2.3613,2.3614
EURNZD,20081201,114400,2.3615,2.3627,2.3615,2.3627
EURNZD,20081201,114500,2.3629,2.3636,2.3629,2.3635
EURNZD,20081201,114600,2.3633,2.3633,2.3628,2.3629
EURNZD,20081201,114700,2.3631,2.3631,2.3628,2.3629
EURNZD,20081201,114800,2.3630,2.3637,2.3630,2.3637
EURNZD,20081201,114900,2.3638,2.3638,2.3635,2.3635
EURNZD,20081201,115000,2.3635,2.3635,2.3635,2.3635
EURNZD,20081201,115100,2.3634,2.3635,2.3633,2.3635
EURNZD,20081201,115200,2.3634,2.3634,2.3631,2.3631
EURNZD,20081201,115300,2.3633,2.3634,2.3632,2.3632
EURNZD,20081201,115400,2.3633,2.3633,2.3631,2.3633
EURNZD,20081201,115500,2.3633,2.3633,2.3623,2.3623
EURNZD,20081201,115600,2.3622,2.3628,2.3621,2.3628
EURNZD,20081201,115700,2.3628,2.3628,2.3627,2.3627
EURNZD,20081201,115800,2.3624,2.3624,2.3621,2.3621
EURNZD,20081201,115900,2.3621,2.3621,2.3620,2.3620
EURNZD,20081201,120000,2.3621,2.3624,2.3621,2.3624
EURNZD,20081201,120100,2.3624,2.3629,2.3624,2.3625
EURNZD,20081201,120200,2.3624,2.3624,2.3589,2.3589
EURNZD,20081201,120300,2.3593,2.3609,2.3593,2.3598
EURNZD,20081201,120400,2.3596,2.3596,2.3582,2.3588
EURNZD,20081201,120500,2.3584,2.3602,2.3584,2.3602
EURNZD,20081201,120600,2.3606,2.3610,2.3594,2.3594
EURNZD,20081201,120700,2.3597,2.3603,2.3597,2.3603
EURNZD,20081201,120800,2.3605,2.3609,2.3604,2.3604
EURNZD,20081201,120900,2.3599,2.3609,2.3598,2.3609
EURNZD,20081201,121000,2.3608,2.3608,2.3603,2.3603
EURNZD,20081201,121100,2.3604,2.3609,2.3604,2.3605
EURNZD,20081201,121200,2.3602,2.3602,2.3596,2.3596
EURNZD,20081201,121300,2.3598,2.3604,2.3596,2.3604
EURNZD,20081201,121400,2.3607,2.3613,2.3599,2.3599
EURNZD,20081201,121500,2.3598,2.3604,2.3596,2.3596
EURNZD,20081201,121600,2.3594,2.3594,2.3584,2.3589
EURNZD,20081201,121700,2.3592,2.3592,2.3589,2.3589
EURNZD,20081201,121800,2.3591,2.3599,2.3591,2.3599
EURNZD,20081201,121900,2.3599,2.3609,2.3599,2.3609
EURNZD,20081201,122000,2.3606,2.3606,2.3598,2.3598
EURNZD,20081201,122100,2.3596,2.3610,2.3595,2.3610
EURNZD,20081201,122200,2.3614,2.3614,2.3597,2.3597
EURNZD,20081201,122300,2.3595,2.3595,2.3589,2.3589
EURNZD,20081201,122400,2.3589,2.3589,2.3588,2.3588
EURNZD,20081201,122500,2.3588,2.3592,2.3588,2.3592
EURNZD,20081201,122600,2.3595,2.3599,2.3595,2.3598
EURNZD,20081201,122700,2.3597,2.3597,2.3593,2.3593
EURNZD,20081201,122800,2.3593,2.3594,2.3593,2.3594
EURNZD,20081201,122900,2.3595,2.3595,2.3592,2.3592
EURNZD,20081201,123000,2.3589,2.3589,2.3584,2.3584
EURNZD,20081201,123100,2.3584,2.3588,2.3584,2.3586
EURNZD,20081201,123200,2.3584,2.3603,2.3584,2.3603
EURNZD,20081201,123300,2.3605,2.3605,2.3592,2.3592
EURNZD,20081201,123400,2.3589,2.3593,2.3582,2.3593
EURNZD,20081201,123500,2.3595,2.3595,2.3592,2.3592
EURNZD,20081201,123600,2.3596,2.3604,2.3596,2.3604
EURNZD,20081201,123700,2.3605,2.3610,2.3605,2.3608
EURNZD,20081201,123800,2.3607,2.3607,2.3606,2.3607
EURNZD,20081201,123900,2.3610,2.3610,2.3610,2.3610
EURNZD,20081201,124000,2.3613,2.3623,2.3613,2.3623
EURNZD,20081201,124100,2.3623,2.3628,2.3623,2.3627
EURNZD,20081201,124200,2.3626,2.3633,2.3623,2.3633
EURNZD,20081201,124300,2.3637,2.3678,2.3637,2.3670
EURNZD,20081201,124400,2.3669,2.3669,2.3665,2.3668
EURNZD,20081201,124500,2.3669,2.3669,2.3663,2.3669
EURNZD,20081201,124600,2.3671,2.3671,2.3641,2.3641
EURNZD,20081201,124700,2.3637,2.3637,2.3634,2.3637
EURNZD,20081201,124800,2.3638,2.3638,2.3638,2.3638
EURNZD,20081201,124900,2.3640,2.3641,2.3640,2.3640
EURNZD,20081201,125000,2.3638,2.3641,2.3638,2.3641
EURNZD,20081201,125100,2.3642,2.3659,2.3642,2.3659
EURNZD,20081201,125200,2.3660,2.3660,2.3658,2.3658
EURNZD,20081201,125300,2.3658,2.3680,2.3658,2.3680
EURNZD,20081201,125400,2.3681,2.3684,2.3681,2.3681
EURNZD,20081201,125500,2.3679,2.3680,2.3673,2.3673
EURNZD,20081201,125600,2.3670,2.3670,2.3667,2.3667
EURNZD,20081201,125700,2.3665,2.3669,2.3664,2.3664
EURNZD,20081201,125800,2.3664,2.3665,2.3655,2.3655
EURNZD,20081201,125900,2.3658,2.3661,2.3658,2.3661
EURNZD,20081201,130000,2.3664,2.3668,2.3664,2.3665
EURNZD,20081201,130100,2.3666,2.3686,2.3666,2.3683
EURNZD,20081201,130200,2.3681,2.3681,2.3672,2.3677
EURNZD,20081201,130300,2.3679,2.3679,2.3670,2.3670
EURNZD,20081201,130400,2.3672,2.3677,2.3672,2.3677
EURNZD,20081201,130500,2.3675,2.3675,2.3670,2.3670
EURNZD,20081201,130600,2.3670,2.3670,2.3663,2.3663
EURNZD,20081201,130700,2.3662,2.3662,2.3659,2.3659
EURNZD,20081201,130800,2.3660,2.3662,2.3658,2.3658
EURNZD,20081201,130900,2.3656,2.3656,2.3652,2.3652
EURNZD,20081201,131000,2.3651,2.3655,2.3650,2.3655
EURNZD,20081201,131100,2.3658,2.3659,2.3658,2.3659
EURNZD,20081201,131200,2.3658,2.3658,2.3658,2.3658
EURNZD,20081201,131300,2.3658,2.3658,2.3655,2.3655
EURNZD,20081201,131400,2.3655,2.3657,2.3655,2.3656
EURNZD,20081201,131500,2.3655,2.3655,2.3641,2.3641
EURNZD,20081201,131600,2.3640,2.3640,2.3629,2.3630
EURNZD,20081201,131700,2.3629,2.3644,2.3629,2.3640
EURNZD,20081201,131800,2.3637,2.3638,2.3627,2.3637
EURNZD,20081201,131900,2.3636,2.3636,2.3633,2.3633
EURNZD,20081201,132000,2.3631,2.3631,2.3622,2.3622
EURNZD,20081201,132100,2.3623,2.3628,2.3623,2.3626
EURNZD,20081201,132200,2.3622,2.3623,2.3620,2.3621
EURNZD,20081201,132300,2.3622,2.3634,2.3622,2.3634
EURNZD,20081201,132400,2.3635,2.3640,2.3635,2.3636
EURNZD,20081201,132500,2.3635,2.3646,2.3630,2.3646
EURNZD,20081201,132600,2.3644,2.3644,2.3635,2.3635
EURNZD,20081201,132700,2.3634,2.3634,2.3627,2.3627
EURNZD,20081201,132800,2.3628,2.3637,2.3628,2.3636
EURNZD,20081201,132900,2.3634,2.3634,2.3633,2.3634
EURNZD,20081201,133000,2.3636,2.3646,2.3636,2.3644
EURNZD,20081201,133100,2.3634,2.3641,2.3628,2.3641
EURNZD,20081201,133200,2.3642,2.3647,2.3642,2.3644
EURNZD,20081201,133300,2.3642,2.3649,2.3640,2.3649
EURNZD,20081201,133400,2.3651,2.3651,2.3629,2.3629
EURNZD,20081201,133500,2.3626,2.3631,2.3618,2.3631
EURNZD,20081201,133600,2.3630,2.3635,2.3619,2.3635
EURNZD,20081201,133700,2.3638,2.3641,2.3638,2.3640
EURNZD,20081201,133800,2.3639,2.3668,2.3629,2.3668
EURNZD,20081201,133900,2.3670,2.3672,2.3666,2.3672
EURNZD,20081201,134000,2.3673,2.3678,2.3655,2.3678
EURNZD,20081201,134100,2.3681,2.3684,2.3676,2.3677
EURNZD,20081201,134200,2.3675,2.3675,2.3671,2.3672
EURNZD,20081201,134300,2.3674,2.3679,2.3674,2.3679
EURNZD,20081201,134400,2.3680,2.3689,2.3680,2.3689
EURNZD,20081201,134500,2.3687,2.3687,2.3677,2.3677
EURNZD,20081201,134600,2.3675,2.3675,2.3640,2.3643
EURNZD,20081201,134700,2.3647,2.3647,2.3645,2.3645
EURNZD,20081201,134800,2.3645,2.3645,2.3643,2.3644
EURNZD,20081201,134900,2.3645,2.3654,2.3645,2.3652
EURNZD,20081201,135000,2.3651,2.3673,2.3651,2.3673
EURNZD,20081201,135100,2.3675,2.3675,2.3668,2.3668
EURNZD,20081201,135200,2.3673,2.3705,2.3670,2.3670
EURNZD,20081201,135300,2.3662,2.3662,2.3655,2.3659
EURNZD,20081201,135400,2.3661,2.3661,2.3656,2.3656
EURNZD,20081201,135500,2.3655,2.3666,2.3655,2.3665
EURNZD,20081201,135600,2.3662,2.3670,2.3662,2.3665
EURNZD,20081201,135700,2.3665,2.3667,2.3662,2.3662
EURNZD,20081201,135800,2.3659,2.3659,2.3653,2.3656
EURNZD,20081201,135900,2.3658,2.3658,2.3628,2.3628
EURNZD,20081201,140000,2.3631,2.3649,2.3629,2.3629
EURNZD,20081201,140100,2.3628,2.3628,2.3618,2.3618
EURNZD,20081201,140200,2.3617,2.3617,2.3614,2.3614
EURNZD,20081201,140300,2.3613,2.3634,2.3613,2.3634
EURNZD,20081201,140400,2.3637,2.3645,2.3635,2.3645
EURNZD,20081201,140500,2.3646,2.3648,2.3639,2.3648
EURNZD,20081201,140600,2.3649,2.3651,2.3641,2.3651
EURNZD,20081201,140700,2.3658,2.3659,2.3645,2.3645
EURNZD,20081201,140800,2.3642,2.3645,2.3639,2.3645
EURNZD,20081201,140900,2.3644,2.3644,2.3620,2.3624
EURNZD,20081201,141000,2.3625,2.3633,2.3621,2.3621
EURNZD,20081201,141100,2.3619,2.3620,2.3616,2.3620
EURNZD,20081201,141200,2.3616,2.3616,2.3611,2.3614
EURNZD,20081201,141300,2.3616,2.3619,2.3614,2.3619
EURNZD,20081201,141400,2.3619,2.3619,2.3618,2.3618
EURNZD,20081201,141500,2.3616,2.3616,2.3609,2.3609
EURNZD,20081201,141600,2.3605,2.3605,2.3599,2.3600
EURNZD,20081201,141700,2.3599,2.3599,2.3590,2.3593
EURNZD,20081201,141800,2.3595,2.3621,2.3595,2.3621
EURNZD,20081201,141900,2.3620,2.3620,2.3610,2.3613
EURNZD,20081201,142000,2.3614,2.3618,2.3612,2.3616
EURNZD,20081201,142100,2.3617,2.3621,2.3617,2.3618
EURNZD,20081201,142200,2.3618,2.3618,2.3618,2.3618
EURNZD,20081201,142300,2.3620,2.3624,2.3620,2.3624
EURNZD,20081201,142400,2.3625,2.3625,2.3618,2.3618
EURNZD,20081201,142500,2.3614,2.3619,2.3613,2.3619
EURNZD,20081201,142600,2.3623,2.3625,2.3621,2.3624
EURNZD,20081201,142700,2.3623,2.3623,2.3616,2.3616
EURNZD,20081201,142800,2.3614,2.3621,2.3614,2.3621
EURNZD,20081201,142900,2.3619,2.3627,2.3618,2.3627
EURNZD,20081201,143000,2.3628,2.3631,2.3627,2.3630
EURNZD,20081201,143100,2.3629,2.3631,2.3629,2.3631
EURNZD,20081201,143200,2.3631,2.3635,2.3631,2.3632
EURNZD,20081201,143300,2.3633,2.3638,2.3633,2.3638
EURNZD,20081201,143400,2.3640,2.3648,2.3634,2.3634
EURNZD,20081201,143500,2.3631,2.3631,2.3617,2.3617
EURNZD,20081201,143600,2.3616,2.3619,2.3616,2.3619
EURNZD,20081201,143700,2.3620,2.3625,2.3620,2.3625
EURNZD,20081201,143800,2.3628,2.3640,2.3628,2.3637
EURNZD,20081201,143900,2.3635,2.3635,2.3624,2.3624
EURNZD,20081201,144000,2.3622,2.3622,2.3612,2.3615
EURNZD,20081201,144100,2.3616,2.3642,2.3616,2.3633
EURNZD,20081201,144200,2.3631,2.3631,2.3625,2.3628
EURNZD,20081201,144300,2.3626,2.3633,2.3624,2.3627
EURNZD,20081201,144400,2.3625,2.3625,2.3617,2.3621
EURNZD,20081201,144500,2.3621,2.3622,2.3620,2.3620
EURNZD,20081201,144600,2.3619,2.3619,2.3613,2.3613
EURNZD,20081201,144700,2.3613,2.3616,2.3612,2.3616
EURNZD,20081201,144800,2.3618,2.3621,2.3614,2.3616
EURNZD,20081201,144900,2.3621,2.3629,2.3621,2.3629
EURNZD,20081201,145000,2.3630,2.3642,2.3626,2.3642
EURNZD,20081201,145100,2.3643,2.3643,2.3638,2.3642
EURNZD,20081201,145200,2.3643,2.3652,2.3643,2.3652
EURNZD,20081201,145300,2.3648,2.3648,2.3619,2.3627
EURNZD,20081201,145400,2.3628,2.3628,2.3613,2.3613
EURNZD,20081201,145500,2.3616,2.3619,2.3616,2.3616
EURNZD,20081201,145600,2.3615,2.3615,2.3607,2.3610
EURNZD,20081201,145700,2.3607,2.3607,2.3592,2.3592
EURNZD,20081201,145800,2.3590,2.3598,2.3590,2.3592
EURNZD,20081201,145900,2.3590,2.3590,2.3584,2.3584
EURNZD,20081201,150000,2.3585,2.3596,2.3580,2.3595
EURNZD,20081201,150100,2.3596,2.3597,2.3596,2.3597
EURNZD,20081201,150200,2.3598,2.3598,2.3598,2.3598
EURNZD,20081201,150300,2.3598,2.3598,2.3595,2.3597
EURNZD,20081201,150400,2.3598,2.3598,2.3577,2.3577
EURNZD,20081201,150500,2.3575,2.3576,2.3565,2.3575
EURNZD,20081201,150600,2.3572,2.3574,2.3571,2.3572
EURNZD,20081201,150700,2.3571,2.3573,2.3558,2.3566
EURNZD,20081201,150800,2.3567,2.3571,2.3567,2.3568
EURNZD,20081201,150900,2.3568,2.3568,2.3565,2.3565
EURNZD,20081201,151000,2.3565,2.3568,2.3565,2.3568
EURNZD,20081201,151100,2.3569,2.3574,2.3566,2.3566
EURNZD,20081201,151200,2.3565,2.3568,2.3561,2.3561
EURNZD,20081201,151300,2.3561,2.3568,2.3561,2.3568
EURNZD,20081201,151400,2.3569,2.3569,2.3560,2.3560
EURNZD,20081201,151500,2.3559,2.3559,2.3547,2.3556
EURNZD,20081201,151600,2.3558,2.3559,2.3558,2.3558
EURNZD,20081201,151700,2.3558,2.3558,2.3543,2.3544
EURNZD,20081201,151800,2.3549,2.3551,2.3546,2.3546
EURNZD,20081201,151900,2.3545,2.3552,2.3545,2.3550
EURNZD,20081201,152000,2.3549,2.3568,2.3548,2.3568
EURNZD,20081201,152100,2.3570,2.3570,2.3554,2.3556
EURNZD,20081201,152200,2.3556,2.3556,2.3555,2.3556
EURNZD,20081201,152300,2.3554,2.3554,2.3550,2.3551
EURNZD,20081201,152400,2.3552,2.3568,2.3552,2.3568
EURNZD,20081201,152500,2.3568,2.3571,2.3564,2.3571
EURNZD,20081201,152600,2.3572,2.3577,2.3570,2.3574
EURNZD,20081201,152700,2.3575,2.3585,2.3575,2.3585
EURNZD,20081201,152800,2.3592,2.3595,2.3585,2.3585
EURNZD,20081201,152900,2.3586,2.3587,2.3586,2.3587
EURNZD,20081201,153000,2.3587,2.3588,2.3585,2.3585
EURNZD,20081201,153100,2.3584,2.3584,2.3560,2.3561
EURNZD,20081201,153200,2.3564,2.3568,2.3558,2.3558
EURNZD,20081201,153300,2.3557,2.3558,2.3555,2.3558
EURNZD,20081201,153400,2.3560,2.3563,2.3557,2.3558
EURNZD,20081201,153500,2.3560,2.3570,2.3559,2.3570
EURNZD,20081201,153600,2.3571,2.3574,2.3566,2.3572
EURNZD,20081201,153700,2.3573,2.3575,2.3564,2.3564
EURNZD,20081201,153800,2.3565,2.3582,2.3565,2.3582
EURNZD,20081201,153900,2.3584,2.3586,2.3582,2.3586
EURNZD,20081201,154000,2.3588,2.3603,2.3588,2.3603
EURNZD,20081201,154100,2.3605,2.3617,2.3605,2.3617
EURNZD,20081201,154200,2.3618,2.3629,2.3618,2.3628
EURNZD,20081201,154300,2.3627,2.3629,2.3616,2.3616
EURNZD,20081201,154400,2.3614,2.3620,2.3610,2.3610
EURNZD,20081201,154500,2.3607,2.3607,2.3599,2.3599
EURNZD,20081201,154600,2.3601,2.3613,2.3601,2.3613
EURNZD,20081201,154700,2.3614,2.3641,2.3614,2.3638
EURNZD,20081201,154800,2.3640,2.3647,2.3640,2.3640
EURNZD,20081201,154900,2.3641,2.3646,2.3641,2.3646
EURNZD,20081201,155000,2.3645,2.3645,2.3634,2.3635
EURNZD,20081201,155100,2.3636,2.3638,2.3627,2.3634
EURNZD,20081201,155200,2.3637,2.3642,2.3637,2.3641
EURNZD,20081201,155300,2.3640,2.3652,2.3634,2.3652
EURNZD,20081201,155400,2.3650,2.3652,2.3641,2.3642
EURNZD,20081201,155500,2.3640,2.3640,2.3637,2.3638
EURNZD,20081201,155600,2.3637,2.3637,2.3624,2.3624
EURNZD,20081201,155700,2.3623,2.3628,2.3622,2.3627
EURNZD,20081201,155800,2.3624,2.3625,2.3621,2.3624
EURNZD,20081201,155900,2.3625,2.3630,2.3625,2.3630
EURNZD,20081201,160000,2.3631,2.3635,2.3618,2.3618
EURNZD,20081201,160100,2.3619,2.3643,2.3614,2.3614
EURNZD,20081201,160200,2.3616,2.3629,2.3616,2.3629
EURNZD,20081201,160300,2.3630,2.3635,2.3619,2.3624
EURNZD,20081201,160400,2.3625,2.3642,2.3625,2.3635
EURNZD,20081201,160500,2.3633,2.3633,2.3624,2.3624
EURNZD,20081201,160600,2.3621,2.3621,2.3607,2.3607
EURNZD,20081201,160700,2.3610,2.3612,2.3601,2.3601
EURNZD,20081201,160800,2.3600,2.3604,2.3600,2.3604
EURNZD,20081201,160900,2.3606,2.3607,2.3601,2.3607
EURNZD,20081201,161000,2.3608,2.3615,2.3606,2.3615
EURNZD,20081201,161100,2.3616,2.3616,2.3607,2.3612
EURNZD,20081201,161200,2.3610,2.3610,2.3590,2.3590
EURNZD,20081201,161300,2.3591,2.3614,2.3591,2.3614
EURNZD,20081201,161400,2.3613,2.3616,2.3611,2.3611
EURNZD,20081201,161500,2.3610,2.3610,2.3599,2.3605
EURNZD,20081201,161600,2.3604,2.3604,2.3600,2.3601
EURNZD,20081201,161700,2.3603,2.3603,2.3591,2.3598
EURNZD,20081201,161800,2.3600,2.3603,2.3592,2.3592
EURNZD,20081201,161900,2.3595,2.3605,2.3595,2.3605
EURNZD,20081201,162000,2.3606,2.3606,2.3600,2.3606
EURNZD,20081201,162100,2.3607,2.3611,2.3607,2.3610
EURNZD,20081201,162200,2.3608,2.3614,2.3605,2.3605
EURNZD,20081201,162300,2.3606,2.3607,2.3606,2.3606
EURNZD,20081201,162400,2.3607,2.3607,2.3597,2.3599
EURNZD,20081201,162500,2.3600,2.3613,2.3599,2.3610
EURNZD,20081201,162600,2.3609,2.3609,2.3589,2.3592
EURNZD,20081201,162700,2.3593,2.3597,2.3592,2.3593
EURNZD,20081201,162800,2.3592,2.3599,2.3592,2.3595
EURNZD,20081201,162900,2.3596,2.3599,2.3588,2.3588
EURNZD,20081201,163000,2.3591,2.3602,2.3591,2.3602
EURNZD,20081201,163100,2.3605,2.3620,2.3605,2.3620
EURNZD,20081201,163200,2.3621,2.3621,2.3612,2.3614
EURNZD,20081201,163300,2.3615,2.3643,2.3615,2.3641
EURNZD,20081201,163400,2.3638,2.3650,2.3635,2.3637
EURNZD,20081201,163500,2.3635,2.3641,2.3634,2.3641
EURNZD,20081201,163600,2.3642,2.3644,2.3637,2.3641
EURNZD,20081201,163700,2.3644,2.3650,2.3643,2.3650
EURNZD,20081201,163800,2.3649,2.3649,2.3645,2.3649
EURNZD,20081201,163900,2.3651,2.3652,2.3640,2.3642
EURNZD,20081201,164000,2.3644,2.3645,2.3638,2.3638
EURNZD,20081201,164100,2.3631,2.3631,2.3625,2.3626
EURNZD,20081201,164200,2.3624,2.3624,2.3593,2.3593
EURNZD,20081201,164300,2.3595,2.3595,2.3592,2.3592
EURNZD,20081201,164400,2.3591,2.3591,2.3584,2.3591
EURNZD,20081201,164500,2.3592,2.3595,2.3591,2.3594
EURNZD,20081201,164600,2.3596,2.3616,2.3596,2.3616
EURNZD,20081201,164700,2.3619,2.3628,2.3619,2.3623
EURNZD,20081201,164800,2.3624,2.3627,2.3621,2.3621
EURNZD,20081201,164900,2.3619,2.3619,2.3609,2.3617
EURNZD,20081201,165000,2.3616,2.3618,2.3612,2.3612
EURNZD,20081201,165100,2.3609,2.3610,2.3592,2.3592
EURNZD,20081201,165200,2.3581,2.3592,2.3579,2.3579
EURNZD,20081201,165300,2.3578,2.3578,2.3554,2.3558
EURNZD,20081201,165400,2.3559,2.3561,2.3556,2.3558
EURNZD,20081201,165500,2.3557,2.3571,2.3557,2.3571
EURNZD,20081201,165600,2.3574,2.3583,2.3574,2.3579
EURNZD,20081201,165700,2.3578,2.3589,2.3576,2.3577
EURNZD,20081201,165800,2.3576,2.3595,2.3572,2.3575
EURNZD,20081201,165900,2.3572,2.3572,2.3562,2.3562
EURNZD,20081201,170000,2.3561,2.3561,2.3521,2.3527
EURNZD,20081201,170100,2.3528,2.3560,2.3528,2.3560
EURNZD,20081201,170200,2.3563,2.3569,2.3549,2.3562
EURNZD,20081201,170300,2.3559,2.3572,2.3559,2.3572
EURNZD,20081201,170400,2.3575,2.3586,2.3575,2.3584
EURNZD,20081201,170500,2.3586,2.3594,2.3579,2.3579
EURNZD,20081201,170600,2.3575,2.3582,2.3572,2.3582
EURNZD,20081201,170700,2.3585,2.3585,2.3582,2.3582
EURNZD,20081201,170800,2.3584,2.3584,2.3570,2.3570
EURNZD,20081201,170900,2.3568,2.3568,2.3557,2.3567
EURNZD,20081201,171000,2.3569,2.3581,2.3567,2.3581
EURNZD,20081201,171100,2.3583,2.3591,2.3583,2.3591
EURNZD,20081201,171200,2.3588,2.3588,2.3576,2.3576
EURNZD,20081201,171300,2.3572,2.3572,2.3549,2.3557
EURNZD,20081201,171400,2.3559,2.3564,2.3559,2.3561
EURNZD,20081201,171500,2.3562,2.3568,2.3562,2.3568
EURNZD,20081201,171600,2.3568,2.3568,2.3558,2.3558
EURNZD,20081201,171700,2.3554,2.3554,2.3552,2.3554
EURNZD,20081201,171800,2.3554,2.3558,2.3554,2.3558
EURNZD,20081201,171900,2.3557,2.3558,2.3557,2.3557
EURNZD,20081201,172000,2.3556,2.3559,2.3556,2.3559
EURNZD,20081201,172100,2.3558,2.3558,2.3533,2.3533
EURNZD,20081201,172200,2.3530,2.3532,2.3528,2.3531
EURNZD,20081201,172300,2.3534,2.3539,2.3534,2.3537
EURNZD,20081201,172400,2.3538,2.3568,2.3538,2.3568
EURNZD,20081201,172500,2.3567,2.3567,2.3557,2.3557
EURNZD,20081201,172600,2.3556,2.3567,2.3556,2.3560
EURNZD,20081201,172700,2.3559,2.3564,2.3554,2.3564
EURNZD,20081201,172800,2.3565,2.3575,2.3564,2.3575
EURNZD,20081201,172900,2.3580,2.3583,2.3578,2.3578
EURNZD,20081201,173000,2.3576,2.3577,2.3574,2.3577
EURNZD,20081201,173100,2.3582,2.3586,2.3580,2.3580
EURNZD,20081201,173200,2.3578,2.3578,2.3568,2.3568
EURNZD,20081201,173300,2.3572,2.3576,2.3564,2.3564
EURNZD,20081201,173400,2.3561,2.3571,2.3561,2.3569
EURNZD,20081201,173500,2.3568,2.3568,2.3564,2.3564
EURNZD,20081201,173600,2.3565,2.3570,2.3564,2.3570
EURNZD,20081201,173700,2.3572,2.3573,2.3562,2.3565
EURNZD,20081201,173800,2.3567,2.3571,2.3563,2.3563
EURNZD,20081201,173900,2.3561,2.3561,2.3553,2.3561
EURNZD,20081201,174000,2.3562,2.3562,2.3551,2.3560
EURNZD,20081201,174100,2.3561,2.3568,2.3561,2.3568
EURNZD,20081201,174200,2.3570,2.3573,2.3570,2.3572
EURNZD,20081201,174300,2.3571,2.3571,2.3567,2.3567
EURNZD,20081201,174400,2.3569,2.3571,2.3569,2.3570
EURNZD,20081201,174500,2.3571,2.3572,2.3571,2.3571
EURNZD,20081201,174600,2.3568,2.3570,2.3555,2.3555
EURNZD,20081201,174700,2.3553,2.3560,2.3553,2.3560
EURNZD,20081201,174800,2.3561,2.3570,2.3561,2.3570
EURNZD,20081201,174900,2.3571,2.3572,2.3568,2.3568
EURNZD,20081201,175000,2.3569,2.3569,2.3568,2.3569
EURNZD,20081201,175100,2.3570,2.3577,2.3570,2.3577
EURNZD,20081201,175200,2.3579,2.3579,2.3575,2.3578
EURNZD,20081201,175300,2.3577,2.3591,2.3575,2.3591
EURNZD,20081201,175400,2.3592,2.3602,2.3592,2.3595
EURNZD,20081201,175500,2.3597,2.3602,2.3594,2.3595
EURNZD,20081201,175600,2.3593,2.3602,2.3593,2.3593
EURNZD,20081201,175700,2.3592,2.3592,2.3582,2.3586
EURNZD,20081201,175800,2.3588,2.3591,2.3588,2.3590
EURNZD,20081201,175900,2.3587,2.3588,2.3584,2.3587
EURNZD,20081201,180000,2.3587,2.3588,2.3587,2.3588
EURNZD,20081201,180100,2.3592,2.3627,2.3592,2.3620
EURNZD,20081201,180200,2.3621,2.3625,2.3621,2.3625
EURNZD,20081201,180300,2.3627,2.3631,2.3623,2.3623
EURNZD,20081201,180400,2.3621,2.3621,2.3616,2.3618
EURNZD,20081201,180500,2.3617,2.3626,2.3617,2.3626
EURNZD,20081201,180600,2.3627,2.3627,2.3607,2.3607
EURNZD,20081201,180700,2.3605,2.3618,2.3605,2.3609
EURNZD,20081201,180800,2.3607,2.3607,2.3551,2.3551
EURNZD,20081201,180900,2.3554,2.3588,2.3554,2.3576
EURNZD,20081201,181000,2.3572,2.3572,2.3550,2.3550
EURNZD,20081201,181100,2.3551,2.3556,2.3550,2.3550
EURNZD,20081201,181200,2.3551,2.3560,2.3551,2.3557
EURNZD,20081201,181300,2.3557,2.3557,2.3548,2.3548
EURNZD,20081201,181400,2.3547,2.3554,2.3546,2.3552
EURNZD,20081201,181500,2.3553,2.3553,2.3540,2.3540
EURNZD,20081201,181600,2.3543,2.3559,2.3543,2.3559
EURNZD,20081201,181700,2.3562,2.3572,2.3562,2.3572
EURNZD,20081201,181800,2.3573,2.3577,2.3570,2.3577
EURNZD,20081201,181900,2.3575,2.3584,2.3575,2.3581
EURNZD,20081201,182000,2.3582,2.3585,2.3570,2.3578
EURNZD,20081201,182100,2.3584,2.3592,2.3584,2.3589
EURNZD,20081201,182200,2.3591,2.3601,2.3591,2.3601
EURNZD,20081201,182300,2.3604,2.3605,2.3600,2.3600
EURNZD,20081201,182400,2.3599,2.3613,2.3599,2.3613
EURNZD,20081201,182500,2.3616,2.3629,2.3616,2.3623
EURNZD,20081201,182600,2.3618,2.3618,2.3604,2.3611
EURNZD,20081201,182700,2.3613,2.3627,2.3613,2.3627
EURNZD,20081201,182800,2.3625,2.3625,2.3591,2.3591
EURNZD,20081201,182900,2.3590,2.3590,2.3585,2.3589
EURNZD,20081201,183000,2.3591,2.3594,2.3591,2.3591
EURNZD,20081201,183100,2.3589,2.3606,2.3588,2.3606
EURNZD,20081201,183200,2.3607,2.3612,2.3586,2.3588
EURNZD,20081201,183300,2.3589,2.3593,2.3572,2.3593
EURNZD,20081201,183400,2.3598,2.3611,2.3593,2.3593
EURNZD,20081201,183500,2.3591,2.3591,2.3588,2.3591
EURNZD,20081201,183600,2.3588,2.3588,2.3561,2.3578
EURNZD,20081201,183700,2.3578,2.3596,2.3578,2.3596
EURNZD,20081201,183800,2.3598,2.3600,2.3598,2.3600
EURNZD,20081201,183900,2.3599,2.3604,2.3599,2.3604
EURNZD,20081201,184000,2.3603,2.3607,2.3601,2.3607
EURNZD,20081201,184100,2.3606,2.3606,2.3606,2.3606
EURNZD,20081201,184200,2.3605,2.3605,2.3596,2.3600
EURNZD,20081201,184300,2.3599,2.3623,2.3598,2.3623
EURNZD,20081201,184400,2.3625,2.3628,2.3625,2.3627
EURNZD,20081201,184500,2.3628,2.3635,2.3626,2.3630
EURNZD,20081201,184600,2.3631,2.3637,2.3608,2.3608
EURNZD,20081201,184700,2.3611,2.3620,2.3611,2.3614
EURNZD,20081201,184800,2.3613,2.3627,2.3613,2.3618
EURNZD,20081201,184900,2.3604,2.3631,2.3602,2.3631
EURNZD,20081201,185000,2.3629,2.3629,2.3628,2.3628
EURNZD,20081201,185100,2.3627,2.3627,2.3620,2.3620
EURNZD,20081201,185200,2.3619,2.3619,2.3585,2.3589
EURNZD,20081201,185300,2.3593,2.3605,2.3593,2.3605
EURNZD,20081201,185400,2.3607,2.3607,2.3600,2.3600
EURNZD,20081201,185500,2.3599,2.3605,2.3595,2.3595
EURNZD,20081201,185600,2.3593,2.3600,2.3584,2.3600
EURNZD,20081201,185700,2.3602,2.3603,2.3601,2.3602
EURNZD,20081201,185800,2.3603,2.3603,2.3600,2.3600
EURNZD,20081201,185900,2.3599,2.3600,2.3584,2.3587
EURNZD,20081201,190000,2.3588,2.3602,2.3588,2.3591
EURNZD,20081201,190100,2.3588,2.3588,2.3585,2.3585
EURNZD,20081201,190200,2.3584,2.3584,2.3578,2.3578
EURNZD,20081201,190300,2.3579,2.3580,2.3579,2.3580
EURNZD,20081201,190400,2.3582,2.3582,2.3578,2.3578
EURNZD,20081201,190500,2.3579,2.3579,2.3572,2.3572
EURNZD,20081201,190600,2.3571,2.3586,2.3571,2.3586
EURNZD,20081201,190700,2.3587,2.3591,2.3582,2.3582
EURNZD,20081201,190800,2.3579,2.3581,2.3579,2.3581
EURNZD,20081201,190900,2.3582,2.3593,2.3582,2.3593
EURNZD,20081201,191000,2.3594,2.3600,2.3594,2.3598
EURNZD,20081201,191100,2.3596,2.3599,2.3584,2.3584
EURNZD,20081201,191200,2.3582,2.3582,2.3571,2.3571
EURNZD,20081201,191300,2.3569,2.3574,2.3557,2.3557
EURNZD,20081201,191400,2.3560,2.3564,2.3560,2.3563
EURNZD,20081201,191500,2.3565,2.3576,2.3565,2.3576
EURNZD,20081201,191600,2.3580,2.3584,2.3580,2.3580
EURNZD,20081201,191700,2.3579,2.3579,2.3571,2.3571
EURNZD,20081201,191800,2.3574,2.3575,2.3574,2.3575
EURNZD,20081201,191900,2.3576,2.3591,2.3575,2.3591
EURNZD,20081201,192000,2.3592,2.3592,2.3581,2.3581
EURNZD,20081201,192100,2.3579,2.3581,2.3575,2.3581
EURNZD,20081201,192200,2.3578,2.3581,2.3577,2.3578
EURNZD,20081201,192300,2.3579,2.3581,2.3573,2.3573
EURNZD,20081201,192400,2.3572,2.3572,2.3571,2.3571
EURNZD,20081201,192500,2.3571,2.3571,2.3565,2.3565
EURNZD,20081201,192600,2.3561,2.3562,2.3553,2.3553
EURNZD,20081201,192700,2.3551,2.3557,2.3551,2.3557
EURNZD,20081201,192800,2.3558,2.3561,2.3558,2.3561
EURNZD,20081201,192900,2.3564,2.3569,2.3564,2.3569
EURNZD,20081201,193000,2.3573,2.3581,2.3573,2.3579
EURNZD,20081201,193100,2.3578,2.3584,2.3578,2.3584
EURNZD,20081201,193200,2.3585,2.3586,2.3581,2.3581
EURNZD,20081201,193300,2.3581,2.3588,2.3581,2.3588
EURNZD,20081201,193400,2.3587,2.3595,2.3586,2.3595
EURNZD,20081201,193500,2.3597,2.3600,2.3594,2.3595
EURNZD,20081201,193600,2.3598,2.3604,2.3598,2.3602
EURNZD,20081201,193700,2.3600,2.3606,2.3594,2.3606
EURNZD,20081201,193800,2.3607,2.3607,2.3599,2.3599
EURNZD,20081201,193900,2.3600,2.3600,2.3599,2.3600
EURNZD,20081201,194000,2.3600,2.3600,2.3598,2.3598
EURNZD,20081201,194100,2.3598,2.3598,2.3597,2.3598
EURNZD,20081201,194200,2.3598,2.3598,2.3597,2.3597
EURNZD,20081201,194300,2.3596,2.3596,2.3591,2.3591
EURNZD,20081201,194400,2.3589,2.3590,2.3587,2.3590
EURNZD,20081201,194500,2.3591,2.3595,2.3588,2.3595
EURNZD,20081201,194600,2.3596,2.3598,2.3595,2.3598
EURNZD,20081201,194700,2.3600,2.3609,2.3599,2.3600
EURNZD,20081201,194800,2.3602,2.3606,2.3600,2.3605
EURNZD,20081201,194900,2.3603,2.3604,2.3602,2.3604
EURNZD,20081201,195000,2.3602,2.3604,2.3601,2.3604
EURNZD,20081201,195100,2.3603,2.3603,2.3599,2.3599
EURNZD,20081201,195200,2.3597,2.3619,2.3588,2.3619
EURNZD,20081201,195300,2.3620,2.3627,2.3620,2.3627
EURNZD,20081201,195400,2.3630,2.3634,2.3628,2.3628
EURNZD,20081201,195500,2.3631,2.3633,2.3624,2.3624
EURNZD,20081201,195600,2.3620,2.3620,2.3618,2.3618
EURNZD,20081201,195700,2.3618,2.3624,2.3618,2.3624
EURNZD,20081201,195800,2.3621,2.3626,2.3616,2.3626
EURNZD,20081201,195900,2.3630,2.3633,2.3626,2.3626
EURNZD,20081201,200000,2.3628,2.3641,2.3627,2.3640
EURNZD,20081201,200100,2.3639,2.3639,2.3624,2.3624
EURNZD,20081201,200200,2.3622,2.3622,2.3616,2.3616
EURNZD,20081201,200300,2.3616,2.3616,2.3606,2.3609
EURNZD,20081201,200400,2.3608,2.3608,2.3602,2.3602
EURNZD,20081201,200500,2.3601,2.3601,2.3593,2.3596
EURNZD,20081201,200600,2.3597,2.3598,2.3593,2.3593
EURNZD,20081201,200700,2.3588,2.3588,2.3573,2.3573
EURNZD,20081201,200800,2.3572,2.3591,2.3572,2.3591
EURNZD,20081201,200900,2.3592,2.3592,2.3589,2.3591
EURNZD,20081201,201000,2.3589,2.3596,2.3588,2.3593
EURNZD,20081201,201100,2.3591,2.3591,2.3586,2.3586
EURNZD,20081201,201200,2.3582,2.3583,2.3578,2.3579
EURNZD,20081201,201300,2.3578,2.3578,2.3573,2.3573
EURNZD,20081201,201400,2.3577,2.3579,2.3566,2.3567
EURNZD,20081201,201500,2.3568,2.3574,2.3568,2.3574
EURNZD,20081201,201600,2.3575,2.3575,2.3569,2.3572
EURNZD,20081201,201700,2.3579,2.3589,2.3578,2.3578
EURNZD,20081201,201800,2.3577,2.3590,2.3577,2.3590
EURNZD,20081201,201900,2.3592,2.3592,2.3585,2.3585
EURNZD,20081201,202000,2.3584,2.3602,2.3582,2.3602
EURNZD,20081201,202100,2.3605,2.3626,2.3605,2.3626
EURNZD,20081201,202200,2.3628,2.3631,2.3623,2.3625
EURNZD,20081201,202300,2.3628,2.3647,2.3628,2.3634
EURNZD,20081201,202400,2.3631,2.3638,2.3630,2.3638
EURNZD,20081201,202500,2.3637,2.3637,2.3617,2.3617
EURNZD,20081201,202600,2.3616,2.3616,2.3592,2.3596
EURNZD,20081201,202700,2.3600,2.3600,2.3593,2.3593
EURNZD,20081201,202800,2.3592,2.3592,2.3586,2.3586
EURNZD,20081201,202900,2.3584,2.3584,2.3574,2.3580
EURNZD,20081201,203000,2.3581,2.3602,2.3581,2.3602
EURNZD,20081201,203100,2.3603,2.3605,2.3599,2.3599
EURNZD,20081201,203200,2.3596,2.3602,2.3593,2.3602
EURNZD,20081201,203300,2.3604,2.3609,2.3589,2.3589
EURNZD,20081201,203400,2.3588,2.3605,2.3586,2.3605
EURNZD,20081201,203500,2.3606,2.3607,2.3589,2.3589
EURNZD,20081201,203600,2.3588,2.3595,2.3587,2.3595
EURNZD,20081201,203700,2.3596,2.3597,2.3588,2.3588
EURNZD,20081201,203800,2.3589,2.3592,2.3589,2.3591
EURNZD,20081201,203900,2.3590,2.3590,2.3584,2.3584
EURNZD,20081201,204000,2.3582,2.3586,2.3580,2.3586
EURNZD,20081201,204100,2.3588,2.3595,2.3588,2.3593
EURNZD,20081201,204200,2.3600,2.3628,2.3600,2.3628
EURNZD,20081201,204300,2.3629,2.3657,2.3629,2.3657
EURNZD,20081201,204400,2.3659,2.3663,2.3659,2.3663
EURNZD,20081201,204500,2.3668,2.3675,2.3668,2.3670
EURNZD,20081201,204600,2.3670,2.3681,2.3670,2.3681
EURNZD,20081201,204700,2.3682,2.3686,2.3682,2.3686
EURNZD,20081201,204800,2.3684,2.3684,2.3647,2.3647
EURNZD,20081201,204900,2.3644,2.3644,2.3624,2.3625
EURNZD,20081201,205000,2.3626,2.3641,2.3626,2.3639
EURNZD,20081201,205100,2.3640,2.3640,2.3638,2.3638
EURNZD,20081201,205200,2.3638,2.3649,2.3637,2.3649
EURNZD,20081201,205300,2.3649,2.3650,2.3647,2.3650
EURNZD,20081201,205400,2.3651,2.3661,2.3651,2.3661
EURNZD,20081201,205500,2.3659,2.3661,2.3655,2.3661
EURNZD,20081201,205600,2.3662,2.3696,2.3661,2.3696
EURNZD,20081201,205700,2.3695,2.3695,2.3691,2.3695
EURNZD,20081201,205800,2.3696,2.3716,2.3696,2.3716
EURNZD,20081201,205900,2.3718,2.3723,2.3715,2.3719
EURNZD,20081201,210000,2.3721,2.3721,2.3705,2.3705
EURNZD,20081201,210100,2.3708,2.3739,2.3708,2.3739
EURNZD,20081201,210200,2.3738,2.3738,2.3730,2.3730
EURNZD,20081201,210300,2.3725,2.3725,2.3709,2.3709
EURNZD,20081201,210400,2.3707,2.3733,2.3704,2.3732
EURNZD,20081201,210500,2.3733,2.3757,2.3733,2.3757
EURNZD,20081201,210600,2.3756,2.3763,2.3755,2.3762
EURNZD,20081201,210700,2.3760,2.3763,2.3759,2.3763
EURNZD,20081201,210800,2.3761,2.3761,2.3753,2.3756
EURNZD,20081201,210900,2.3757,2.3764,2.3756,2.3764
EURNZD,20081201,211000,2.3768,2.3774,2.3768,2.3773
EURNZD,20081201,211100,2.3774,2.3775,2.3773,2.3773
EURNZD,20081201,211200,2.3772,2.3772,2.3765,2.3765
EURNZD,20081201,211300,2.3762,2.3762,2.3760,2.3760
EURNZD,20081201,211400,2.3760,2.3760,2.3758,2.3758
EURNZD,20081201,211500,2.3758,2.3758,2.3756,2.3756
EURNZD,20081201,211600,2.3756,2.3756,2.3754,2.3754
EURNZD,20081201,211700,2.3754,2.3757,2.3752,2.3757
EURNZD,20081201,211800,2.3758,2.3761,2.3758,2.3759
EURNZD,20081201,211900,2.3758,2.3758,2.3754,2.3757
EURNZD,20081201,212000,2.3756,2.3756,2.3751,2.3751
EURNZD,20081201,212100,2.3750,2.3757,2.3747,2.3757
EURNZD,20081201,212200,2.3759,2.3767,2.3759,2.3767
EURNZD,20081201,212300,2.3767,2.3775,2.3762,2.3775
EURNZD,20081201,212400,2.3778,2.3811,2.3778,2.3795
EURNZD,20081201,212500,2.3794,2.3794,2.3793,2.3793
EURNZD,20081201,212600,2.3792,2.3792,2.3787,2.3791
EURNZD,20081201,212700,2.3796,2.3804,2.3796,2.3804
EURNZD,20081201,212800,2.3806,2.3806,2.3796,2.3796
EURNZD,20081201,212900,2.3797,2.3803,2.3797,2.3800
EURNZD,20081201,213000,2.3803,2.3806,2.3800,2.3800
EURNZD,20081201,213100,2.3796,2.3796,2.3785,2.3791
EURNZD,20081201,213200,2.3792,2.3795,2.3791,2.3792
EURNZD,20081201,213300,2.3794,2.3799,2.3794,2.3799
EURNZD,20081201,213400,2.3799,2.3806,2.3799,2.3806
EURNZD,20081201,213500,2.3808,2.3821,2.3808,2.3821
EURNZD,20081201,213600,2.3822,2.3832,2.3822,2.3827
EURNZD,20081201,213700,2.3826,2.3826,2.3816,2.3816
EURNZD,20081201,213800,2.3814,2.3814,2.3809,2.3809
EURNZD,20081201,213900,2.3806,2.3810,2.3802,2.3810
EURNZD,20081201,214000,2.3812,2.3814,2.3803,2.3803
EURNZD,20081201,214100,2.3802,2.3814,2.3802,2.3814
EURNZD,20081201,214200,2.3814,2.3821,2.3810,2.3821
EURNZD,20081201,214300,2.3825,2.3846,2.3821,2.3846
EURNZD,20081201,214400,2.3848,2.3880,2.3848,2.3880
EURNZD,20081201,214500,2.3885,2.3903,2.3885,2.3898
EURNZD,20081201,214600,2.3900,2.3937,2.3888,2.3937
EURNZD,20081201,214700,2.3941,2.3942,2.3925,2.3925
EURNZD,20081201,214800,2.3923,2.3931,2.3913,2.3931
EURNZD,20081201,214900,2.3935,2.3937,2.3922,2.3923
EURNZD,20081201,215000,2.3921,2.3921,2.3899,2.3899
EURNZD,20081201,215100,2.3898,2.3898,2.3883,2.3883
EURNZD,20081201,215200,2.3879,2.3887,2.3879,2.3887
EURNZD,20081201,215300,2.3886,2.3886,2.3878,2.3878
EURNZD,20081201,215400,2.3877,2.3885,2.3876,2.3885
EURNZD,20081201,215500,2.3884,2.3884,2.3869,2.3869
EURNZD,20081201,215600,2.3868,2.3871,2.3868,2.3868
EURNZD,20081201,215700,2.3865,2.3865,2.3849,2.3849
EURNZD,20081201,215800,2.3848,2.3850,2.3848,2.3850
EURNZD,20081201,215900,2.3852,2.3852,2.3837,2.3837
EURNZD,20081201,220000,2.3835,2.3838,2.3822,2.3836
EURNZD,20081201,220100,2.3834,2.3851,2.3834,2.3851
EURNZD,20081201,220200,2.3849,2.3849,2.3847,2.3847
EURNZD,20081201,220300,2.3846,2.3846,2.3837,2.3837
EURNZD,20081201,220400,2.3835,2.3835,2.3817,2.3817
EURNZD,20081201,220500,2.3820,2.3828,2.3820,2.3828
EURNZD,20081201,220600,2.3827,2.3838,2.3827,2.3838
EURNZD,20081201,220700,2.3839,2.3839,2.3833,2.3835
EURNZD,20081201,220800,2.3838,2.3859,2.3838,2.3859
EURNZD,20081201,220900,2.3856,2.3856,2.3830,2.3835
EURNZD,20081201,221000,2.3832,2.3832,2.3825,2.3826
EURNZD,20081201,221100,2.3824,2.3824,2.3814,2.3814
EURNZD,20081201,221200,2.3812,2.3823,2.3812,2.3821
EURNZD,20081201,221300,2.3821,2.3821,2.3820,2.3820
EURNZD,20081201,221400,2.3819,2.3822,2.3819,2.3822
EURNZD,20081201,221500,2.3823,2.3837,2.3823,2.3837
EURNZD,20081201,221600,2.3838,2.3838,2.3835,2.3836
EURNZD,20081201,221700,2.3835,2.3836,2.3835,2.3835
EURNZD,20081201,221800,2.3835,2.3835,2.3835,2.3835
EURNZD,20081201,221900,2.3833,2.3833,2.3832,2.3832
EURNZD,20081201,222000,2.3833,2.3833,2.3828,2.3828
EURNZD,20081201,222100,2.3824,2.3830,2.3821,2.3830
EURNZD,20081201,222200,2.3834,2.3834,2.3833,2.3833
EURNZD,20081201,222300,2.3835,2.3837,2.3835,2.3837
EURNZD,20081201,222400,2.3840,2.3857,2.3840,2.3849
EURNZD,20081201,222500,2.3847,2.3847,2.3839,2.3839
EURNZD,20081201,222600,2.3838,2.3838,2.3835,2.3835
EURNZD,20081201,222700,2.3834,2.3834,2.3830,2.3830
EURNZD,20081201,222800,2.3827,2.3827,2.3825,2.3826
EURNZD,20081201,222900,2.3828,2.3828,2.3822,2.3822
EURNZD,20081201,223000,2.3824,2.3830,2.3824,2.3830
EURNZD,20081201,223100,2.3831,2.3833,2.3826,2.3826
EURNZD,20081201,223200,2.3824,2.3824,2.3820,2.3821
EURNZD,20081201,223300,2.3820,2.3820,2.3817,2.3818
EURNZD,20081201,223400,2.3821,2.3824,2.3821,2.3824
EURNZD,20081201,223500,2.3825,2.3827,2.3822,2.3822
EURNZD,20081201,223600,2.3821,2.3828,2.3821,2.3828
EURNZD,20081201,223700,2.3829,2.3829,2.3821,2.3821
EURNZD,20081201,223800,2.3820,2.3820,2.3817,2.3817
EURNZD,20081201,223900,2.3816,2.3816,2.3813,2.3813
EURNZD,20081201,224000,2.3813,2.3813,2.3811,2.3811
EURNZD,20081201,224100,2.3811,2.3811,2.3810,2.3810
EURNZD,20081201,224200,2.3810,2.3810,2.3807,2.3807
EURNZD,20081201,224300,2.3807,2.3811,2.3807,2.3811
EURNZD,20081201,224400,2.3813,2.3820,2.3813,2.3819
EURNZD,20081201,224500,2.3816,2.3819,2.3816,2.3817
EURNZD,20081201,224600,2.3816,2.3816,2.3814,2.3814
EURNZD,20081201,224700,2.3814,2.3814,2.3807,2.3807
EURNZD,20081201,224800,2.3805,2.3809,2.3805,2.3806
EURNZD,20081201,224900,2.3808,2.3812,2.3802,2.3803
EURNZD,20081201,225000,2.3803,2.3806,2.3803,2.3806
EURNZD,20081201,225100,2.3806,2.3807,2.3805,2.3805
EURNZD,20081201,225200,2.3805,2.3807,2.3805,2.3807
EURNZD,20081201,225300,2.3806,2.3806,2.3796,2.3796
EURNZD,20081201,225400,2.3791,2.3791,2.3788,2.3788
EURNZD,20081201,225500,2.3786,2.3786,2.3774,2.3774
EURNZD,20081201,225600,2.3765,2.3765,2.3758,2.3758
EURNZD,20081201,225700,2.3759,2.3761,2.3757,2.3761
EURNZD,20081201,225800,2.3762,2.3772,2.3762,2.3770
EURNZD,20081201,225900,2.3769,2.3769,2.3765,2.3765
EURNZD,20081201,230000,2.3767,2.3777,2.3767,2.3777
EURNZD,20081201,230100,2.3779,2.3780,2.3779,2.3780
EURNZD,20081201,230200,2.3780,2.3780,2.3779,2.3779
EURNZD,20081201,230300,2.3779,2.3779,2.3778,2.3778
EURNZD,20081201,230400,2.3776,2.3778,2.3775,2.3777
EURNZD,20081201,230500,2.3775,2.3777,2.3769,2.3777
EURNZD,20081201,230600,2.3777,2.3778,2.3776,2.3776
EURNZD,20081201,230700,2.3776,2.3776,2.3775,2.3776
EURNZD,20081201,230800,2.3777,2.3777,2.3775,2.3777
EURNZD,20081201,230900,2.3777,2.3787,2.3777,2.3787
EURNZD,20081201,231000,2.3788,2.3801,2.3788,2.3800
EURNZD,20081201,231100,2.3795,2.3795,2.3789,2.3789
EURNZD,20081201,231200,2.3789,2.3792,2.3789,2.3789
EURNZD,20081201,231300,2.3789,2.3789,2.3788,2.3789
EURNZD,20081201,231400,2.3791,2.3798,2.3791,2.3798
EURNZD,20081201,231500,2.3800,2.3804,2.3800,2.3804
EURNZD,20081201,231600,2.3803,2.3806,2.3803,2.3806
EURNZD,20081201,231700,2.3807,2.3814,2.3807,2.3813
EURNZD,20081201,231800,2.3812,2.3814,2.3809,2.3814
EURNZD,20081201,231900,2.3815,2.3822,2.3815,2.3822
EURNZD,20081201,232000,2.3823,2.3827,2.3823,2.3827
EURNZD,20081201,232100,2.3828,2.3828,2.3824,2.3824
EURNZD,20081201,232200,2.3824,2.3829,2.3824,2.3829
EURNZD,20081201,232300,2.3831,2.3838,2.3831,2.3835
EURNZD,20081201,232400,2.3834,2.3835,2.3834,2.3835
EURNZD,20081201,232500,2.3835,2.3839,2.3832,2.3832
EURNZD,20081201,232600,2.3830,2.3831,2.3827,2.3827
EURNZD,20081201,232700,2.3826,2.3845,2.3826,2.3845
EURNZD,20081201,232800,2.3852,2.3863,2.3852,2.3863
EURNZD,20081201,232900,2.3861,2.3861,2.3846,2.3846
EURNZD,20081201,233000,2.3845,2.3845,2.3841,2.3841
EURNZD,20081201,233100,2.3839,2.3853,2.3839,2.3853
EURNZD,20081201,233200,2.3852,2.3857,2.3852,2.3857
EURNZD,20081201,233300,2.3859,2.3859,2.3858,2.3858
EURNZD,20081201,233400,2.3856,2.3856,2.3849,2.3849
EURNZD,20081201,233500,2.3849,2.3852,2.3849,2.3851
EURNZD,20081201,233600,2.3848,2.3848,2.3843,2.3846
EURNZD,20081201,233700,2.3841,2.3841,2.3837,2.3837
EURNZD,20081201,233800,2.3841,2.3848,2.3841,2.3845
EURNZD,20081201,233900,2.3842,2.3845,2.3839,2.3845
EURNZD,20081201,234000,2.3844,2.3845,2.3844,2.3844
EURNZD,20081201,234100,2.3841,2.3841,2.3835,2.3835
EURNZD,20081201,234200,2.3835,2.3843,2.3835,2.3843
EURNZD,20081201,234300,2.3844,2.3847,2.3844,2.3847
EURNZD,20081201,234400,2.3847,2.3847,2.3835,2.3835
EURNZD,20081201,234500,2.3832,2.3832,2.3827,2.3829
EURNZD,20081201,234600,2.3831,2.3831,2.3830,2.3830
EURNZD,20081201,234700,2.3828,2.3828,2.3824,2.3824
EURNZD,20081201,234800,2.3824,2.3824,2.3819,2.3819
EURNZD,20081201,234900,2.3815,2.3826,2.3813,2.3825
EURNZD,20081201,235000,2.3823,2.3823,2.3822,2.3822
EURNZD,20081201,235100,2.3824,2.3827,2.3824,2.3827
EURNZD,20081201,235200,2.3828,2.3828,2.3827,2.3827
EURNZD,20081201,235300,2.3826,2.3826,2.3823,2.3823
EURNZD,20081201,235400,2.3823,2.3824,2.3823,2.3824
EURNZD,20081201,235500,2.3821,2.3821,2.3821,2.3821
EURNZD,20081201,235600,2.3818,2.3818,2.3818,2.3818
EURNZD,20081201,235700,2.3816,2.3821,2.3816,2.3821
EURNZD,20081201,235800,2.3823,2.3823,2.3822,2.3822
EURNZD,20081201,235900,2.3823,2.3831,2.3823,2.3831
EURNZD,20081202,000000,2.3832,2.3838,2.3832,2.3837
EURSGD,20081201,000100,1.9184,1.9184,1.9184,1.9184
EURSGD,20081201,000200,1.9186,1.9186,1.9186,1.9186
EURSGD,20081201,000300,1.9187,1.9187,1.9187,1.9187
EURSGD,20081201,000400,1.9188,1.9189,1.9188,1.9189
EURSGD,20081201,000500,1.9190,1.9193,1.9190,1.9191
EURSGD,20081201,000600,1.9191,1.9191,1.9191,1.9191
EURSGD,20081201,000700,1.9191,1.9191,1.9191,1.9191
EURSGD,20081201,000800,1.9191,1.9196,1.9191,1.9196
EURSGD,20081201,000900,1.9198,1.9202,1.9198,1.9202
EURSGD,20081201,001000,1.9201,1.9202,1.9201,1.9202
EURSGD,20081201,001100,1.9202,1.9202,1.9202,1.9202
EURSGD,20081201,001200,1.9201,1.9202,1.9201,1.9202
EURSGD,20081201,001300,1.9202,1.9202,1.9201,1.9201
EURSGD,20081201,001400,1.9202,1.9205,1.9202,1.9205
EURSGD,20081201,001500,1.9208,1.9211,1.9208,1.9211
EURSGD,20081201,001600,1.9210,1.9210,1.9208,1.9208
EURSGD,20081201,001700,1.9207,1.9207,1.9205,1.9205
EURSGD,20081201,001800,1.9205,1.9205,1.9205,1.9205
EURSGD,20081201,001900,1.9208,1.9208,1.9208,1.9208
EURSGD,20081201,002000,1.9208,1.9209,1.9208,1.9209
EURSGD,20081201,002100,1.9209,1.9209,1.9208,1.9208
EURSGD,20081201,002200,1.9208,1.9208,1.9207,1.9207
EURSGD,20081201,002300,1.9207,1.9207,1.9207,1.9207
EURSGD,20081201,002400,1.9207,1.9207,1.9207,1.9207
EURSGD,20081201,002500,1.9207,1.9208,1.9207,1.9208
EURSGD,20081201,002600,1.9208,1.9208,1.9205,1.9205
EURSGD,20081201,002700,1.9205,1.9205,1.9204,1.9205
EURSGD,20081201,002800,1.9205,1.9205,1.9204,1.9204
EURSGD,20081201,002900,1.9204,1.9204,1.9204,1.9204
EURSGD,20081201,003000,1.9205,1.9205,1.9204,1.9204
EURSGD,20081201,003100,1.9203,1.9203,1.9200,1.9200
EURSGD,20081201,003200,1.9199,1.9199,1.9197,1.9197
EURSGD,20081201,003300,1.9196,1.9196,1.9194,1.9194
EURSGD,20081201,003400,1.9194,1.9198,1.9194,1.9198
EURSGD,20081201,003500,1.9197,1.9198,1.9197,1.9197
EURSGD,20081201,003600,1.9196,1.9196,1.9195,1.9196
EURSGD,20081201,003700,1.9196,1.9196,1.9194,1.9194
EURSGD,20081201,003800,1.9193,1.9193,1.9191,1.9191
EURSGD,20081201,003900,1.9191,1.9191,1.9191,1.9191
EURSGD,20081201,004000,1.9191,1.9191,1.9190,1.9190
EURSGD,20081201,004100,1.9190,1.9190,1.9188,1.9188
EURSGD,20081201,004200,1.9187,1.9187,1.9186,1.9186
EURSGD,20081201,004300,1.9187,1.9187,1.9187,1.9187
EURSGD,20081201,004400,1.9187,1.9188,1.9186,1.9188
EURSGD,20081201,004500,1.9188,1.9188,1.9188,1.9188
EURSGD,20081201,004600,1.9188,1.9188,1.9184,1.9184
EURSGD,20081201,004700,1.9184,1.9184,1.9180,1.9180
EURSGD,20081201,004800,1.9179,1.9179,1.9176,1.9176
EURSGD,20081201,004900,1.9176,1.9176,1.9170,1.9170
EURSGD,20081201,005000,1.9170,1.9170,1.9170,1.9170
EURSGD,20081201,005100,1.9170,1.9170,1.9166,1.9166
EURSGD,20081201,005200,1.9166,1.9167,1.9166,1.9167
EURSGD,20081201,005300,1.9168,1.9168,1.9166,1.9166
EURSGD,20081201,005400,1.9165,1.9165,1.9164,1.9164
EURSGD,20081201,005500,1.9166,1.9177,1.9166,1.9177
EURSGD,20081201,005600,1.9177,1.9177,1.9177,1.9177
EURSGD,20081201,005700,1.9177,1.9177,1.9177,1.9177
EURSGD,20081201,005800,1.9177,1.9177,1.9177,1.9177
EURSGD,20081201,005900,1.9178,1.9178,1.9169,1.9169
EURSGD,20081201,010000,1.9168,1.9168,1.9157,1.9157
EURSGD,20081201,010100,1.9154,1.9169,1.9154,1.9169
EURSGD,20081201,010200,1.9168,1.9170,1.9168,1.9170
EURSGD,20081201,010300,1.9170,1.9170,1.9156,1.9156
EURSGD,20081201,010400,1.9153,1.9158,1.9152,1.9152
EURSGD,20081201,010500,1.9147,1.9149,1.9147,1.9149
EURSGD,20081201,010600,1.9149,1.9150,1.9149,1.9150
EURSGD,20081201,010700,1.9150,1.9150,1.9150,1.9150
EURSGD,20081201,010800,1.9151,1.9152,1.9151,1.9152
EURSGD,20081201,010900,1.9152,1.9154,1.9152,1.9154
EURSGD,20081201,011000,1.9154,1.9154,1.9154,1.9154
EURSGD,20081201,011100,1.9154,1.9154,1.9153,1.9153
EURSGD,20081201,011200,1.9154,1.9158,1.9154,1.9158
EURSGD,20081201,011300,1.9158,1.9158,1.9158,1.9158
EURSGD,20081201,011400,1.9159,1.9162,1.9159,1.9162
EURSGD,20081201,011500,1.9164,1.9165,1.9164,1.9165
EURSGD,20081201,011600,1.9165,1.9165,1.9163,1.9163
EURSGD,20081201,011700,1.9163,1.9163,1.9160,1.9160
EURSGD,20081201,011800,1.9160,1.9163,1.9160,1.9163
EURSGD,20081201,011900,1.9165,1.9168,1.9165,1.9167
EURSGD,20081201,012000,1.9166,1.9166,1.9163,1.9164
EURSGD,20081201,012100,1.9164,1.9164,1.9163,1.9163
EURSGD,20081201,012200,1.9161,1.9161,1.9154,1.9154
EURSGD,20081201,012300,1.9154,1.9154,1.9152,1.9152
EURSGD,20081201,012400,1.9153,1.9153,1.9153,1.9153
EURSGD,20081201,012500,1.9153,1.9153,1.9153,1.9153
EURSGD,20081201,012600,1.9155,1.9158,1.9155,1.9158
EURSGD,20081201,012700,1.9159,1.9161,1.9159,1.9161
EURSGD,20081201,012800,1.9162,1.9167,1.9162,1.9167
EURSGD,20081201,012900,1.9170,1.9170,1.9168,1.9168
EURSGD,20081201,013000,1.9166,1.9166,1.9159,1.9159
EURSGD,20081201,013100,1.9157,1.9157,1.9157,1.9157
EURSGD,20081201,013200,1.9152,1.9152,1.9150,1.9150
EURSGD,20081201,013300,1.9150,1.9150,1.9148,1.9148
EURSGD,20081201,013400,1.9147,1.9147,1.9144,1.9144
EURSGD,20081201,013500,1.9143,1.9144,1.9143,1.9144
EURSGD,20081201,013600,1.9144,1.9146,1.9144,1.9146
EURSGD,20081201,013700,1.9146,1.9150,1.9146,1.9150
EURSGD,20081201,013800,1.9150,1.9151,1.9150,1.9151
EURSGD,20081201,013900,1.9152,1.9152,1.9152,1.9152
EURSGD,20081201,014000,1.9152,1.9153,1.9151,1.9153
EURSGD,20081201,014100,1.9154,1.9162,1.9154,1.9162
EURSGD,20081201,014200,1.9163,1.9164,1.9163,1.9164
EURSGD,20081201,014300,1.9164,1.9167,1.9164,1.9167
EURSGD,20081201,014400,1.9167,1.9169,1.9167,1.9168
EURSGD,20081201,014500,1.9168,1.9182,1.9168,1.9182
EURSGD,20081201,014600,1.9182,1.9182,1.9178,1.9179
EURSGD,20081201,014700,1.9182,1.9190,1.9182,1.9190
EURSGD,20081201,014800,1.9189,1.9189,1.9182,1.9182
EURSGD,20081201,014900,1.9182,1.9188,1.9182,1.9188
EURSGD,20081201,015000,1.9189,1.9191,1.9189,1.9191
EURSGD,20081201,015100,1.9192,1.9198,1.9192,1.9196
EURSGD,20081201,015200,1.9195,1.9195,1.9195,1.9195
EURSGD,20081201,015300,1.9194,1.9198,1.9194,1.9198
EURSGD,20081201,015400,1.9201,1.9204,1.9201,1.9201
EURSGD,20081201,015500,1.9200,1.9201,1.9184,1.9184
EURSGD,20081201,015600,1.9186,1.9191,1.9186,1.9191
EURSGD,20081201,015700,1.9192,1.9196,1.9192,1.9196
EURSGD,20081201,015800,1.9197,1.9197,1.9195,1.9196
EURSGD,20081201,015900,1.9198,1.9198,1.9198,1.9198
EURSGD,20081201,020000,1.9198,1.9198,1.9197,1.9197
EURSGD,20081201,020100,1.9196,1.9196,1.9196,1.9196
EURSGD,20081201,020200,1.9193,1.9193,1.9188,1.9188
EURSGD,20081201,020300,1.9188,1.9188,1.9181,1.9181
EURSGD,20081201,020400,1.9177,1.9177,1.9175,1.9175
EURSGD,20081201,020500,1.9176,1.9178,1.9176,1.9178
EURSGD,20081201,020600,1.9178,1.9178,1.9178,1.9178
EURSGD,20081201,020700,1.9179,1.9179,1.9177,1.9178
EURSGD,20081201,020800,1.9179,1.9184,1.9179,1.9184
EURSGD,20081201,020900,1.9186,1.9189,1.9186,1.9189
EURSGD,20081201,021000,1.9189,1.9191,1.9186,1.9187
EURSGD,20081201,021100,1.9188,1.9190,1.9188,1.9190
EURSGD,20081201,021200,1.9190,1.9196,1.9190,1.9196
EURSGD,20081201,021300,1.9198,1.9198,1.9191,1.9193
EURSGD,20081201,021400,1.9194,1.9198,1.9194,1.9198
EURSGD,20081201,021500,1.9198,1.9198,1.9195,1.9195
EURSGD,20081201,021600,1.9194,1.9194,1.9180,1.9180
EURSGD,20081201,021700,1.9175,1.9175,1.9166,1.9167
EURSGD,20081201,021800,1.9166,1.9172,1.9165,1.9172
EURSGD,20081201,021900,1.9174,1.9174,1.9166,1.9171
EURSGD,20081201,022000,1.9170,1.9170,1.9168,1.9168
EURSGD,20081201,022100,1.9169,1.9174,1.9166,1.9173
EURSGD,20081201,022200,1.9170,1.9170,1.9162,1.9162
EURSGD,20081201,022300,1.9162,1.9173,1.9162,1.9173
EURSGD,20081201,022400,1.9175,1.9181,1.9175,1.9179
EURSGD,20081201,022500,1.9178,1.9178,1.9172,1.9172
EURSGD,20081201,022600,1.9170,1.9173,1.9169,1.9173
EURSGD,20081201,022700,1.9174,1.9180,1.9174,1.9180
EURSGD,20081201,022800,1.9183,1.9191,1.9183,1.9184
EURSGD,20081201,022900,1.9183,1.9183,1.9183,1.9183
EURSGD,20081201,023000,1.9180,1.9180,1.9174,1.9174
EURSGD,20081201,023100,1.9174,1.9174,1.9173,1.9174
EURSGD,20081201,023200,1.9175,1.9175,1.9174,1.9174
EURSGD,20081201,023300,1.9175,1.9179,1.9175,1.9179
EURSGD,20081201,023400,1.9181,1.9183,1.9181,1.9183
EURSGD,20081201,023500,1.9182,1.9182,1.9182,1.9182
EURSGD,20081201,023600,1.9186,1.9196,1.9186,1.9196
EURSGD,20081201,023700,1.9197,1.9205,1.9197,1.9203
EURSGD,20081201,023800,1.9201,1.9202,1.9200,1.9202
EURSGD,20081201,023900,1.9199,1.9200,1.9199,1.9200
EURSGD,20081201,024000,1.9199,1.9199,1.9198,1.9198
EURSGD,20081201,024100,1.9197,1.9197,1.9191,1.9193
EURSGD,20081201,024200,1.9194,1.9197,1.9193,1.9193
EURSGD,20081201,024300,1.9191,1.9191,1.9184,1.9187
EURSGD,20081201,024400,1.9188,1.9190,1.9188,1.9190
EURSGD,20081201,024500,1.9192,1.9193,1.9191,1.9191
EURSGD,20081201,024600,1.9191,1.9191,1.9190,1.9191
EURSGD,20081201,024700,1.9191,1.9191,1.9191,1.9191
EURSGD,20081201,024800,1.9191,1.9191,1.9191,1.9191
EURSGD,20081201,024900,1.9190,1.9197,1.9190,1.9197
EURSGD,20081201,025000,1.9198,1.9200,1.9198,1.9198
EURSGD,20081201,025100,1.9198,1.9198,1.9190,1.9190
EURSGD,20081201,025200,1.9190,1.9190,1.9189,1.9189
EURSGD,20081201,025300,1.9190,1.9196,1.9190,1.9196
EURSGD,20081201,025400,1.9195,1.9201,1.9195,1.9201
EURSGD,20081201,025500,1.9203,1.9207,1.9203,1.9206
EURSGD,20081201,025600,1.9206,1.9206,1.9203,1.9203
EURSGD,20081201,025700,1.9202,1.9210,1.9200,1.9210
EURSGD,20081201,025800,1.9212,1.9224,1.9212,1.9224
EURSGD,20081201,025900,1.9225,1.9225,1.9222,1.9224
EURSGD,20081201,030000,1.9224,1.9224,1.9222,1.9222
EURSGD,20081201,030100,1.9222,1.9222,1.9222,1.9222
EURSGD,20081201,030200,1.9219,1.9219,1.9216,1.9216
EURSGD,20081201,030300,1.9216,1.9217,1.9216,1.9217
EURSGD,20081201,030400,1.9217,1.9217,1.9216,1.9216
EURSGD,20081201,030500,1.9216,1.9217,1.9216,1.9217
EURSGD,20081201,030600,1.9218,1.9219,1.9218,1.9219
EURSGD,20081201,030700,1.9217,1.9219,1.9217,1.9219
EURSGD,20081201,030800,1.9219,1.9220,1.9219,1.9219
EURSGD,20081201,030900,1.9218,1.9218,1.9216,1.9216
EURSGD,20081201,031000,1.9216,1.9216,1.9216,1.9216
EURSGD,20081201,031100,1.9215,1.9216,1.9215,1.9216
EURSGD,20081201,031200,1.9216,1.9218,1.9216,1.9218
EURSGD,20081201,031300,1.9218,1.9219,1.9218,1.9219
EURSGD,20081201,031400,1.9221,1.9226,1.9221,1.9226
EURSGD,20081201,031500,1.9228,1.9234,1.9228,1.9234
EURSGD,20081201,031600,1.9235,1.9235,1.9233,1.9233
EURSGD,20081201,031700,1.9232,1.9232,1.9231,1.9231
EURSGD,20081201,031800,1.9230,1.9230,1.9226,1.9226
EURSGD,20081201,031900,1.9225,1.9225,1.9224,1.9225
EURSGD,20081201,032000,1.9226,1.9228,1.9226,1.9228
EURSGD,20081201,032100,1.9228,1.9228,1.9228,1.9228
EURSGD,20081201,032200,1.9229,1.9233,1.9229,1.9232
EURSGD,20081201,032300,1.9231,1.9232,1.9231,1.9231
EURSGD,20081201,032400,1.9232,1.9234,1.9232,1.9234
EURSGD,20081201,032500,1.9234,1.9236,1.9234,1.9235
EURSGD,20081201,032600,1.9233,1.9236,1.9233,1.9236
EURSGD,20081201,032700,1.9236,1.9236,1.9235,1.9235
EURSGD,20081201,032800,1.9235,1.9235,1.9235,1.9235
EURSGD,20081201,032900,1.9235,1.9235,1.9234,1.9235
EURSGD,20081201,033000,1.9236,1.9246,1.9236,1.9246
EURSGD,20081201,033100,1.9247,1.9256,1.9247,1.9252
EURSGD,20081201,033200,1.9251,1.9253,1.9251,1.9253
EURSGD,20081201,033300,1.9253,1.9255,1.9253,1.9253
EURSGD,20081201,033400,1.9253,1.9254,1.9253,1.9254
EURSGD,20081201,033500,1.9254,1.9254,1.9251,1.9252
EURSGD,20081201,033600,1.9252,1.9252,1.9252,1.9252
EURSGD,20081201,033700,1.9254,1.9254,1.9253,1.9253
EURSGD,20081201,033800,1.9254,1.9257,1.9254,1.9257
EURSGD,20081201,033900,1.9258,1.9268,1.9258,1.9268
EURSGD,20081201,034000,1.9272,1.9281,1.9272,1.9281
EURSGD,20081201,034100,1.9282,1.9282,1.9280,1.9280
EURSGD,20081201,034200,1.9282,1.9297,1.9282,1.9295
EURSGD,20081201,034300,1.9292,1.9292,1.9288,1.9288
EURSGD,20081201,034400,1.9288,1.9291,1.9288,1.9291
EURSGD,20081201,034500,1.9291,1.9297,1.9291,1.9297
EURSGD,20081201,034600,1.9298,1.9308,1.9298,1.9308
EURSGD,20081201,034700,1.9308,1.9308,1.9306,1.9306
EURSGD,20081201,034800,1.9305,1.9305,1.9287,1.9288
EURSGD,20081201,034900,1.9291,1.9296,1.9291,1.9293
EURSGD,20081201,035000,1.9292,1.9292,1.9283,1.9283
EURSGD,20081201,035100,1.9284,1.9288,1.9284,1.9288
EURSGD,20081201,035200,1.9287,1.9289,1.9284,1.9284
EURSGD,20081201,035300,1.9283,1.9283,1.9279,1.9279
EURSGD,20081201,035400,1.9278,1.9279,1.9278,1.9278
EURSGD,20081201,035500,1.9280,1.9281,1.9280,1.9281
EURSGD,20081201,035600,1.9281,1.9290,1.9281,1.9290
EURSGD,20081201,035700,1.9290,1.9293,1.9290,1.9293
EURSGD,20081201,035800,1.9293,1.9293,1.9288,1.9288
EURSGD,20081201,035900,1.9287,1.9288,1.9286,1.9288
EURSGD,20081201,040000,1.9289,1.9289,1.9288,1.9288
EURSGD,20081201,040100,1.9286,1.9286,1.9283,1.9283
EURSGD,20081201,040200,1.9282,1.9282,1.9281,1.9281
EURSGD,20081201,040300,1.9282,1.9282,1.9280,1.9280
EURSGD,20081201,040400,1.9278,1.9279,1.9278,1.9279
EURSGD,20081201,040500,1.9280,1.9280,1.9279,1.9280
EURSGD,20081201,040600,1.9281,1.9285,1.9281,1.9285
EURSGD,20081201,040700,1.9285,1.9286,1.9285,1.9286
EURSGD,20081201,040800,1.9287,1.9291,1.9287,1.9290
EURSGD,20081201,040900,1.9289,1.9289,1.9288,1.9289
EURSGD,20081201,041000,1.9288,1.9288,1.9285,1.9285
EURSGD,20081201,041100,1.9286,1.9287,1.9286,1.9287
EURSGD,20081201,041200,1.9287,1.9287,1.9287,1.9287
EURSGD,20081201,041300,1.9286,1.9286,1.9284,1.9284
EURSGD,20081201,041400,1.9284,1.9289,1.9284,1.9289
EURSGD,20081201,041500,1.9289,1.9291,1.9289,1.9291
EURSGD,20081201,041600,1.9290,1.9290,1.9288,1.9288
EURSGD,20081201,041700,1.9288,1.9288,1.9286,1.9286
EURSGD,20081201,041800,1.9286,1.9286,1.9286,1.9286
EURSGD,20081201,041900,1.9286,1.9287,1.9286,1.9287
EURSGD,20081201,042000,1.9287,1.9288,1.9287,1.9287
EURSGD,20081201,042100,1.9287,1.9287,1.9287,1.9287
EURSGD,20081201,042200,1.9287,1.9288,1.9287,1.9288
EURSGD,20081201,042300,1.9287,1.9287,1.9287,1.9287
EURSGD,20081201,042400,1.9287,1.9288,1.9286,1.9286
EURSGD,20081201,042500,1.9286,1.9286,1.9286,1.9286
EURSGD,20081201,042600,1.9286,1.9286,1.9286,1.9286
EURSGD,20081201,042700,1.9286,1.9287,1.9286,1.9287
EURSGD,20081201,042800,1.9287,1.9287,1.9286,1.9286
EURSGD,20081201,042900,1.9286,1.9288,1.9286,1.9288
EURSGD,20081201,043000,1.9290,1.9290,1.9289,1.9289
EURSGD,20081201,043100,1.9289,1.9289,1.9287,1.9287
EURSGD,20081201,043200,1.9287,1.9289,1.9287,1.9289
EURSGD,20081201,043300,1.9289,1.9289,1.9284,1.9284
EURSGD,20081201,043400,1.9284,1.9284,1.9280,1.9280
EURSGD,20081201,043500,1.9280,1.9283,1.9280,1.9283
EURSGD,20081201,043600,1.9282,1.9282,1.9280,1.9280
EURSGD,20081201,043700,1.9280,1.9280,1.9278,1.9278
EURSGD,20081201,043800,1.9278,1.9278,1.9278,1.9278
EURSGD,20081201,043900,1.9277,1.9277,1.9270,1.9270
EURSGD,20081201,044000,1.9270,1.9270,1.9270,1.9270
EURSGD,20081201,044100,1.9270,1.9270,1.9268,1.9268
EURSGD,20081201,044200,1.9268,1.9276,1.9268,1.9276
EURSGD,20081201,044300,1.9277,1.9278,1.9275,1.9275
EURSGD,20081201,044400,1.9274,1.9274,1.9273,1.9273
EURSGD,20081201,044500,1.9273,1.9273,1.9272,1.9272
EURSGD,20081201,044600,1.9273,1.9274,1.9273,1.9274
EURSGD,20081201,044700,1.9275,1.9276,1.9275,1.9276
EURSGD,20081201,044800,1.9276,1.9276,1.9276,1.9276
EURSGD,20081201,044900,1.9276,1.9277,1.9276,1.9277
EURSGD,20081201,045000,1.9277,1.9277,1.9277,1.9277
EURSGD,20081201,045100,1.9279,1.9279,1.9277,1.9277
EURSGD,20081201,045200,1.9277,1.9278,1.9277,1.9278
EURSGD,20081201,045300,1.9278,1.9278,1.9278,1.9278
EURSGD,20081201,045400,1.9278,1.9278,1.9277,1.9277
EURSGD,20081201,045500,1.9276,1.9277,1.9276,1.9277
EURSGD,20081201,045600,1.9278,1.9278,1.9278,1.9278
EURSGD,20081201,045700,1.9278,1.9278,1.9277,1.9277
EURSGD,20081201,045800,1.9277,1.9277,1.9277,1.9277
EURSGD,20081201,045900,1.9277,1.9278,1.9277,1.9278
EURSGD,20081201,050000,1.9278,1.9278,1.9278,1.9278
EURSGD,20081201,050100,1.9279,1.9279,1.9277,1.9277
EURSGD,20081201,050200,1.9277,1.9279,1.9277,1.9279
EURSGD,20081201,050300,1.9277,1.9277,1.9277,1.9277
EURSGD,20081201,050400,1.9277,1.9277,1.9276,1.9277
EURSGD,20081201,050500,1.9277,1.9277,1.9277,1.9277
EURSGD,20081201,050600,1.9277,1.9277,1.9276,1.9277
EURSGD,20081201,050700,1.9277,1.9277,1.9277,1.9277
EURSGD,20081201,050800,1.9278,1.9278,1.9277,1.9277
EURSGD,20081201,050900,1.9277,1.9277,1.9274,1.9274
EURSGD,20081201,051000,1.9274,1.9281,1.9274,1.9280
EURSGD,20081201,051100,1.9279,1.9279,1.9274,1.9274
EURSGD,20081201,051200,1.9275,1.9275,1.9275,1.9275
EURSGD,20081201,051300,1.9276,1.9277,1.9276,1.9277
EURSGD,20081201,051400,1.9277,1.9279,1.9277,1.9279
EURSGD,20081201,051500,1.9278,1.9278,1.9277,1.9277
EURSGD,20081201,051600,1.9276,1.9279,1.9275,1.9279
EURSGD,20081201,051700,1.9279,1.9279,1.9277,1.9277
EURSGD,20081201,051800,1.9277,1.9277,1.9277,1.9277
EURSGD,20081201,051900,1.9276,1.9276,1.9272,1.9272
EURSGD,20081201,052000,1.9273,1.9274,1.9273,1.9273
EURSGD,20081201,052100,1.9274,1.9277,1.9274,1.9277
EURSGD,20081201,052200,1.9277,1.9277,1.9277,1.9277
EURSGD,20081201,052300,1.9277,1.9277,1.9277,1.9277
EURSGD,20081201,052400,1.9275,1.9275,1.9271,1.9274
EURSGD,20081201,052500,1.9275,1.9275,1.9275,1.9275
EURSGD,20081201,052600,1.9276,1.9277,1.9276,1.9277
EURSGD,20081201,052700,1.9277,1.9278,1.9277,1.9278
EURSGD,20081201,052800,1.9277,1.9277,1.9275,1.9275
EURSGD,20081201,052900,1.9274,1.9274,1.9273,1.9274
EURSGD,20081201,053000,1.9274,1.9278,1.9274,1.9278
EURSGD,20081201,053100,1.9278,1.9281,1.9278,1.9281
EURSGD,20081201,053200,1.9282,1.9282,1.9281,1.9281
EURSGD,20081201,053300,1.9281,1.9281,1.9281,1.9281
EURSGD,20081201,053400,1.9282,1.9282,1.9280,1.9280
EURSGD,20081201,053500,1.9280,1.9282,1.9280,1.9282
EURSGD,20081201,053600,1.9282,1.9282,1.9281,1.9281
EURSGD,20081201,053700,1.9281,1.9281,1.9280,1.9280
EURSGD,20081201,053800,1.9280,1.9280,1.9280,1.9280
EURSGD,20081201,053900,1.9279,1.9281,1.9279,1.9280
EURSGD,20081201,054000,1.9281,1.9297,1.9281,1.9297
EURSGD,20081201,054100,1.9298,1.9303,1.9298,1.9303
EURSGD,20081201,054200,1.9304,1.9310,1.9304,1.9305
EURSGD,20081201,054300,1.9304,1.9304,1.9300,1.9300
EURSGD,20081201,054400,1.9301,1.9302,1.9301,1.9302
EURSGD,20081201,054500,1.9304,1.9307,1.9304,1.9307
EURSGD,20081201,054600,1.9307,1.9307,1.9303,1.9303
EURSGD,20081201,054700,1.9303,1.9303,1.9300,1.9300
EURSGD,20081201,054800,1.9300,1.9302,1.9300,1.9300
EURSGD,20081201,054900,1.9298,1.9298,1.9289,1.9289
EURSGD,20081201,055000,1.9289,1.9289,1.9289,1.9289
EURSGD,20081201,055100,1.9292,1.9293,1.9292,1.9293
EURSGD,20081201,055200,1.9293,1.9294,1.9293,1.9293
EURSGD,20081201,055300,1.9293,1.9296,1.9293,1.9296
EURSGD,20081201,055400,1.9297,1.9301,1.9297,1.9301
EURSGD,20081201,055500,1.9300,1.9300,1.9291,1.9294
EURSGD,20081201,055600,1.9294,1.9294,1.9294,1.9294
EURSGD,20081201,055700,1.9296,1.9296,1.9296,1.9296
EURSGD,20081201,055800,1.9296,1.9296,1.9296,1.9296
EURSGD,20081201,055900,1.9296,1.9297,1.9296,1.9297
EURSGD,20081201,060000,1.9296,1.9296,1.9294,1.9294
EURSGD,20081201,060100,1.9296,1.9298,1.9296,1.9298
EURSGD,20081201,060200,1.9297,1.9301,1.9296,1.9301
EURSGD,20081201,060300,1.9302,1.9305,1.9301,1.9305
EURSGD,20081201,060400,1.9307,1.9307,1.9306,1.9306
EURSGD,20081201,060500,1.9305,1.9307,1.9305,1.9307
EURSGD,20081201,060600,1.9307,1.9307,1.9306,1.9306
EURSGD,20081201,060700,1.9306,1.9309,1.9305,1.9309
EURSGD,20081201,060800,1.9310,1.9310,1.9308,1.9308
EURSGD,20081201,060900,1.9307,1.9307,1.9306,1.9307
EURSGD,20081201,061000,1.9308,1.9308,1.9308,1.9308
EURSGD,20081201,061100,1.9309,1.9309,1.9308,1.9308
EURSGD,20081201,061200,1.9307,1.9307,1.9304,1.9304
EURSGD,20081201,061300,1.9304,1.9304,1.9301,1.9302
EURSGD,20081201,061400,1.9302,1.9302,1.9298,1.9298
EURSGD,20081201,061500,1.9297,1.9297,1.9297,1.9297
EURSGD,20081201,061600,1.9296,1.9297,1.9296,1.9297
EURSGD,20081201,061700,1.9297,1.9297,1.9296,1.9296
EURSGD,20081201,061800,1.9296,1.9296,1.9295,1.9295
EURSGD,20081201,061900,1.9295,1.9299,1.9295,1.9299
EURSGD,20081201,062000,1.9299,1.9299,1.9298,1.9298
EURSGD,20081201,062100,1.9297,1.9297,1.9296,1.9297
EURSGD,20081201,062200,1.9297,1.9298,1.9297,1.9298
EURSGD,20081201,062300,1.9298,1.9298,1.9298,1.9298
EURSGD,20081201,062400,1.9298,1.9298,1.9298,1.9298
EURSGD,20081201,062500,1.9299,1.9304,1.9299,1.9304
EURSGD,20081201,062600,1.9305,1.9310,1.9305,1.9309
EURSGD,20081201,062700,1.9309,1.9309,1.9309,1.9309
EURSGD,20081201,062800,1.9307,1.9307,1.9307,1.9307
EURSGD,20081201,062900,1.9307,1.9307,1.9305,1.9305
EURSGD,20081201,063000,1.9305,1.9306,1.9305,1.9305
EURSGD,20081201,063100,1.9305,1.9305,1.9297,1.9297
EURSGD,20081201,063200,1.9296,1.9296,1.9289,1.9289
EURSGD,20081201,063300,1.9287,1.9287,1.9283,1.9283
EURSGD,20081201,063400,1.9284,1.9284,1.9284,1.9284
EURSGD,20081201,063500,1.9287,1.9287,1.9285,1.9285
EURSGD,20081201,063600,1.9286,1.9294,1.9286,1.9294
EURSGD,20081201,063700,1.9295,1.9298,1.9295,1.9295
EURSGD,20081201,063800,1.9294,1.9294,1.9292,1.9293
EURSGD,20081201,063900,1.9294,1.9298,1.9294,1.9298
EURSGD,20081201,064000,1.9298,1.9300,1.9298,1.9300
EURSGD,20081201,064100,1.9302,1.9305,1.9302,1.9305
EURSGD,20081201,064200,1.9304,1.9304,1.9301,1.9301
EURSGD,20081201,064300,1.9301,1.9301,1.9300,1.9300
EURSGD,20081201,064400,1.9301,1.9302,1.9301,1.9302
EURSGD,20081201,064500,1.9303,1.9304,1.9303,1.9304
EURSGD,20081201,064600,1.9304,1.9304,1.9304,1.9304
EURSGD,20081201,064700,1.9304,1.9304,1.9302,1.9302
EURSGD,20081201,064800,1.9301,1.9301,1.9301,1.9301
EURSGD,20081201,064900,1.9301,1.9303,1.9301,1.9303
EURSGD,20081201,065000,1.9305,1.9307,1.9305,1.9307
EURSGD,20081201,065100,1.9307,1.9308,1.9307,1.9308
EURSGD,20081201,065200,1.9308,1.9308,1.9307,1.9307
EURSGD,20081201,065300,1.9307,1.9307,1.9304,1.9304
EURSGD,20081201,065400,1.9303,1.9303,1.9297,1.9297
EURSGD,20081201,065500,1.9296,1.9297,1.9296,1.9297
EURSGD,20081201,065600,1.9300,1.9300,1.9300,1.9300
EURSGD,20081201,065700,1.9300,1.9300,1.9299,1.9299
EURSGD,20081201,065800,1.9298,1.9299,1.9298,1.9299
EURSGD,20081201,065900,1.9300,1.9304,1.9300,1.9304
EURSGD,20081201,070000,1.9305,1.9305,1.9301,1.9305
EURSGD,20081201,070100,1.9307,1.9308,1.9305,1.9307
EURSGD,20081201,070200,1.9307,1.9307,1.9302,1.9302
EURSGD,20081201,070300,1.9301,1.9302,1.9298,1.9302
EURSGD,20081201,070400,1.9303,1.9305,1.9302,1.9302
EURSGD,20081201,070500,1.9301,1.9303,1.9301,1.9303
EURSGD,20081201,070600,1.9304,1.9309,1.9304,1.9309
EURSGD,20081201,070700,1.9308,1.9308,1.9299,1.9300
EURSGD,20081201,070800,1.9301,1.9303,1.9300,1.9303
EURSGD,20081201,070900,1.9302,1.9302,1.9295,1.9295
EURSGD,20081201,071000,1.9294,1.9294,1.9291,1.9291
EURSGD,20081201,071100,1.9290,1.9290,1.9282,1.9287
EURSGD,20081201,071200,1.9289,1.9296,1.9289,1.9296
EURSGD,20081201,071300,1.9295,1.9295,1.9294,1.9294
EURSGD,20081201,071400,1.9291,1.9291,1.9290,1.9291
EURSGD,20081201,071500,1.9292,1.9292,1.9291,1.9291
EURSGD,20081201,071600,1.9290,1.9290,1.9288,1.9288
EURSGD,20081201,071700,1.9286,1.9291,1.9286,1.9291
EURSGD,20081201,071800,1.9292,1.9292,1.9292,1.9292
EURSGD,20081201,071900,1.9294,1.9294,1.9291,1.9294
EURSGD,20081201,072000,1.9295,1.9297,1.9295,1.9296
EURSGD,20081201,072100,1.9295,1.9296,1.9295,1.9296
EURSGD,20081201,072200,1.9296,1.9296,1.9293,1.9293
EURSGD,20081201,072300,1.9291,1.9291,1.9287,1.9287
EURSGD,20081201,072400,1.9286,1.9286,1.9281,1.9281
EURSGD,20081201,072500,1.9282,1.9283,1.9281,1.9281
EURSGD,20081201,072600,1.9280,1.9280,1.9280,1.9280
EURSGD,20081201,072700,1.9282,1.9293,1.9282,1.9293
EURSGD,20081201,072800,1.9293,1.9293,1.9291,1.9291
EURSGD,20081201,072900,1.9291,1.9291,1.9290,1.9290
EURSGD,20081201,073000,1.9290,1.9290,1.9290,1.9290
EURSGD,20081201,073100,1.9291,1.9291,1.9290,1.9291
EURSGD,20081201,073200,1.9291,1.9291,1.9291,1.9291
EURSGD,20081201,073300,1.9293,1.9293,1.9293,1.9293
EURSGD,20081201,073400,1.9293,1.9293,1.9292,1.9292
EURSGD,20081201,073500,1.9291,1.9291,1.9290,1.9290
EURSGD,20081201,073600,1.9290,1.9291,1.9290,1.9290
EURSGD,20081201,073700,1.9289,1.9289,1.9288,1.9289
EURSGD,20081201,073800,1.9289,1.9289,1.9284,1.9284
EURSGD,20081201,073900,1.9282,1.9282,1.9276,1.9277
EURSGD,20081201,074000,1.9279,1.9283,1.9279,1.9283
EURSGD,20081201,074100,1.9279,1.9279,1.9275,1.9277
EURSGD,20081201,074200,1.9277,1.9277,1.9275,1.9275
EURSGD,20081201,074300,1.9275,1.9275,1.9274,1.9274
EURSGD,20081201,074400,1.9272,1.9272,1.9272,1.9272
EURSGD,20081201,074500,1.9272,1.9273,1.9270,1.9273
EURSGD,20081201,074600,1.9274,1.9275,1.9274,1.9275
EURSGD,20081201,074700,1.9277,1.9279,1.9277,1.9279
EURSGD,20081201,074800,1.9279,1.9279,1.9277,1.9277
EURSGD,20081201,074900,1.9278,1.9288,1.9278,1.9288
EURSGD,20081201,075000,1.9289,1.9290,1.9289,1.9290
EURSGD,20081201,075100,1.9289,1.9289,1.9286,1.9286
EURSGD,20081201,075200,1.9286,1.9289,1.9286,1.9289
EURSGD,20081201,075300,1.9289,1.9289,1.9287,1.9287
EURSGD,20081201,075400,1.9286,1.9286,1.9285,1.9286
EURSGD,20081201,075500,1.9285,1.9285,1.9282,1.9282
EURSGD,20081201,075600,1.9279,1.9280,1.9278,1.9280
EURSGD,20081201,075700,1.9279,1.9279,1.9276,1.9276
EURSGD,20081201,075800,1.9276,1.9276,1.9275,1.9275
EURSGD,20081201,075900,1.9275,1.9275,1.9275,1.9275
EURSGD,20081201,080000,1.9276,1.9276,1.9276,1.9276
EURSGD,20081201,080100,1.9275,1.9275,1.9256,1.9257
EURSGD,20081201,080200,1.9258,1.9262,1.9258,1.9262
EURSGD,20081201,080300,1.9261,1.9263,1.9261,1.9263
EURSGD,20081201,080400,1.9263,1.9264,1.9263,1.9263
EURSGD,20081201,080500,1.9263,1.9263,1.9263,1.9263
EURSGD,20081201,080600,1.9265,1.9266,1.9265,1.9266
EURSGD,20081201,080700,1.9266,1.9266,1.9251,1.9251
EURSGD,20081201,080800,1.9249,1.9250,1.9249,1.9250
EURSGD,20081201,080900,1.9249,1.9251,1.9248,1.9251
EURSGD,20081201,081000,1.9250,1.9250,1.9248,1.9249
EURSGD,20081201,081100,1.9251,1.9259,1.9251,1.9259
EURSGD,20081201,081200,1.9260,1.9263,1.9260,1.9263
EURSGD,20081201,081300,1.9264,1.9266,1.9264,1.9266
EURSGD,20081201,081400,1.9269,1.9269,1.9269,1.9269
EURSGD,20081201,081500,1.9269,1.9269,1.9269,1.9269
EURSGD,20081201,081600,1.9268,1.9269,1.9268,1.9268
EURSGD,20081201,081700,1.9266,1.9266,1.9264,1.9266
EURSGD,20081201,081800,1.9267,1.9270,1.9267,1.9268
EURSGD,20081201,081900,1.9268,1.9268,1.9267,1.9267
EURSGD,20081201,082000,1.9266,1.9267,1.9266,1.9267
EURSGD,20081201,082100,1.9268,1.9270,1.9268,1.9270
EURSGD,20081201,082200,1.9271,1.9274,1.9270,1.9274
EURSGD,20081201,082300,1.9274,1.9279,1.9274,1.9279
EURSGD,20081201,082400,1.9279,1.9283,1.9279,1.9283
EURSGD,20081201,082500,1.9284,1.9285,1.9284,1.9285
EURSGD,20081201,082600,1.9285,1.9285,1.9284,1.9284
EURSGD,20081201,082700,1.9284,1.9285,1.9284,1.9284
EURSGD,20081201,082800,1.9283,1.9283,1.9282,1.9282
EURSGD,20081201,082900,1.9281,1.9281,1.9275,1.9275
EURSGD,20081201,083000,1.9274,1.9274,1.9274,1.9274
EURSGD,20081201,083100,1.9274,1.9274,1.9274,1.9274
EURSGD,20081201,083200,1.9275,1.9284,1.9275,1.9284
EURSGD,20081201,083300,1.9285,1.9294,1.9285,1.9294
EURSGD,20081201,083400,1.9295,1.9301,1.9295,1.9298
EURSGD,20081201,083500,1.9298,1.9299,1.9298,1.9299
EURSGD,20081201,083600,1.9299,1.9299,1.9296,1.9296
EURSGD,20081201,083700,1.9296,1.9298,1.9295,1.9298
EURSGD,20081201,083800,1.9300,1.9300,1.9298,1.9298
EURSGD,20081201,083900,1.9298,1.9298,1.9297,1.9298
EURSGD,20081201,084000,1.9298,1.9305,1.9298,1.9305
EURSGD,20081201,084100,1.9306,1.9308,1.9305,1.9307
EURSGD,20081201,084200,1.9306,1.9311,1.9306,1.9310
EURSGD,20081201,084300,1.9310,1.9310,1.9310,1.9310
EURSGD,20081201,084400,1.9308,1.9309,1.9307,1.9307
EURSGD,20081201,084500,1.9305,1.9307,1.9305,1.9307
EURSGD,20081201,084600,1.9307,1.9307,1.9304,1.9304
EURSGD,20081201,084700,1.9303,1.9304,1.9303,1.9303
EURSGD,20081201,084800,1.9302,1.9302,1.9301,1.9302
EURSGD,20081201,084900,1.9303,1.9309,1.9303,1.9309
EURSGD,20081201,085000,1.9309,1.9309,1.9305,1.9305
EURSGD,20081201,085100,1.9302,1.9302,1.9299,1.9299
EURSGD,20081201,085200,1.9296,1.9298,1.9295,1.9298
EURSGD,20081201,085300,1.9297,1.9297,1.9295,1.9295
EURSGD,20081201,085400,1.9295,1.9295,1.9293,1.9294
EURSGD,20081201,085500,1.9295,1.9296,1.9295,1.9296
EURSGD,20081201,085600,1.9296,1.9304,1.9296,1.9304
EURSGD,20081201,085700,1.9305,1.9305,1.9302,1.9302
EURSGD,20081201,085800,1.9303,1.9304,1.9301,1.9301
EURSGD,20081201,085900,1.9300,1.9300,1.9298,1.9299
EURSGD,20081201,090000,1.9300,1.9300,1.9299,1.9299
EURSGD,20081201,090100,1.9298,1.9307,1.9296,1.9307
EURSGD,20081201,090200,1.9308,1.9308,1.9305,1.9305
EURSGD,20081201,090300,1.9304,1.9304,1.9298,1.9299
EURSGD,20081201,090400,1.9299,1.9299,1.9299,1.9299
EURSGD,20081201,090500,1.9301,1.9303,1.9301,1.9303
EURSGD,20081201,090600,1.9305,1.9308,1.9304,1.9304
EURSGD,20081201,090700,1.9301,1.9301,1.9290,1.9290
EURSGD,20081201,090800,1.9288,1.9293,1.9286,1.9293
EURSGD,20081201,090900,1.9294,1.9294,1.9287,1.9287
EURSGD,20081201,091000,1.9286,1.9286,1.9273,1.9273
EURSGD,20081201,091100,1.9274,1.9274,1.9266,1.9270
EURSGD,20081201,091200,1.9272,1.9274,1.9270,1.9270
EURSGD,20081201,091300,1.9270,1.9282,1.9270,1.9282
EURSGD,20081201,091400,1.9281,1.9281,1.9274,1.9279
EURSGD,20081201,091500,1.9278,1.9283,1.9278,1.9280
EURSGD,20081201,091600,1.9277,1.9277,1.9266,1.9266
EURSGD,20081201,091700,1.9265,1.9270,1.9265,1.9270
EURSGD,20081201,091800,1.9268,1.9273,1.9267,1.9273
EURSGD,20081201,091900,1.9275,1.9277,1.9274,1.9274
EURSGD,20081201,092000,1.9272,1.9272,1.9262,1.9262
EURSGD,20081201,092100,1.9263,1.9269,1.9263,1.9269
EURSGD,20081201,092200,1.9268,1.9274,1.9263,1.9273
EURSGD,20081201,092300,1.9271,1.9271,1.9260,1.9260
EURSGD,20081201,092400,1.9256,1.9256,1.9246,1.9247
EURSGD,20081201,092500,1.9250,1.9266,1.9250,1.9266
EURSGD,20081201,092600,1.9267,1.9274,1.9267,1.9274
EURSGD,20081201,092700,1.9275,1.9289,1.9275,1.9284
EURSGD,20081201,092800,1.9283,1.9283,1.9279,1.9283
EURSGD,20081201,092900,1.9282,1.9284,1.9277,1.9277
EURSGD,20081201,093000,1.9276,1.9276,1.9266,1.9266
EURSGD,20081201,093100,1.9263,1.9271,1.9257,1.9271
EURSGD,20081201,093200,1.9272,1.9272,1.9268,1.9269
EURSGD,20081201,093300,1.9270,1.9276,1.9270,1.9276
EURSGD,20081201,093400,1.9277,1.9277,1.9268,1.9268
EURSGD,20081201,093500,1.9267,1.9274,1.9267,1.9274
EURSGD,20081201,093600,1.9276,1.9276,1.9275,1.9276
EURSGD,20081201,093700,1.9277,1.9277,1.9277,1.9277
EURSGD,20081201,093800,1.9278,1.9289,1.9278,1.9286
EURSGD,20081201,093900,1.9287,1.9289,1.9287,1.9289
EURSGD,20081201,094000,1.9289,1.9290,1.9288,1.9288
EURSGD,20081201,094100,1.9287,1.9287,1.9282,1.9282
EURSGD,20081201,094200,1.9282,1.9284,1.9282,1.9284
EURSGD,20081201,094300,1.9283,1.9293,1.9280,1.9293
EURSGD,20081201,094400,1.9291,1.9291,1.9282,1.9282
EURSGD,20081201,094500,1.9281,1.9291,1.9281,1.9290
EURSGD,20081201,094600,1.9291,1.9293,1.9291,1.9293
EURSGD,20081201,094700,1.9293,1.9298,1.9292,1.9298
EURSGD,20081201,094800,1.9300,1.9307,1.9300,1.9307
EURSGD,20081201,094900,1.9308,1.9308,1.9301,1.9301
EURSGD,20081201,095000,1.9302,1.9305,1.9302,1.9303
EURSGD,20081201,095100,1.9305,1.9308,1.9305,1.9308
EURSGD,20081201,095200,1.9308,1.9308,1.9307,1.9307
EURSGD,20081201,095300,1.9305,1.9305,1.9303,1.9303
EURSGD,20081201,095400,1.9305,1.9307,1.9305,1.9305
EURSGD,20081201,095500,1.9305,1.9305,1.9305,1.9305
EURSGD,20081201,095600,1.9306,1.9309,1.9306,1.9309
EURSGD,20081201,095700,1.9308,1.9311,1.9308,1.9310
EURSGD,20081201,095800,1.9311,1.9317,1.9311,1.9317
EURSGD,20081201,095900,1.9318,1.9324,1.9318,1.9324
EURSGD,20081201,100000,1.9324,1.9324,1.9319,1.9323
EURSGD,20081201,100100,1.9324,1.9333,1.9324,1.9333
EURSGD,20081201,100200,1.9333,1.9333,1.9329,1.9329
EURSGD,20081201,100300,1.9327,1.9327,1.9325,1.9325
EURSGD,20081201,100400,1.9324,1.9324,1.9321,1.9321
EURSGD,20081201,100500,1.9321,1.9322,1.9321,1.9322
EURSGD,20081201,100600,1.9323,1.9330,1.9323,1.9330
EURSGD,20081201,100700,1.9332,1.9332,1.9330,1.9330
EURSGD,20081201,100800,1.9329,1.9329,1.9323,1.9323
EURSGD,20081201,100900,1.9324,1.9327,1.9324,1.9327
EURSGD,20081201,101000,1.9328,1.9332,1.9328,1.9332
EURSGD,20081201,101100,1.9331,1.9331,1.9328,1.9330
EURSGD,20081201,101200,1.9331,1.9337,1.9331,1.9331
EURSGD,20081201,101300,1.9330,1.9330,1.9321,1.9321
EURSGD,20081201,101400,1.9320,1.9322,1.9319,1.9319
EURSGD,20081201,101500,1.9318,1.9318,1.9313,1.9313
EURSGD,20081201,101600,1.9312,1.9312,1.9309,1.9312
EURSGD,20081201,101700,1.9313,1.9316,1.9311,1.9311
EURSGD,20081201,101800,1.9312,1.9315,1.9312,1.9313
EURSGD,20081201,101900,1.9313,1.9313,1.9303,1.9303
EURSGD,20081201,102000,1.9304,1.9305,1.9301,1.9301
EURSGD,20081201,102100,1.9298,1.9298,1.9287,1.9287
EURSGD,20081201,102200,1.9285,1.9285,1.9281,1.9281
EURSGD,20081201,102300,1.9279,1.9279,1.9270,1.9270
EURSGD,20081201,102400,1.9270,1.9274,1.9270,1.9274
EURSGD,20081201,102500,1.9272,1.9272,1.9269,1.9269
EURSGD,20081201,102600,1.9268,1.9268,1.9267,1.9268
EURSGD,20081201,102700,1.9269,1.9273,1.9269,1.9273
EURSGD,20081201,102800,1.9273,1.9275,1.9272,1.9275
EURSGD,20081201,102900,1.9275,1.9281,1.9275,1.9281
EURSGD,20081201,103000,1.9281,1.9281,1.9278,1.9278
EURSGD,20081201,103100,1.9277,1.9277,1.9265,1.9265
EURSGD,20081201,103200,1.9264,1.9272,1.9261,1.9272
EURSGD,20081201,103300,1.9274,1.9281,1.9274,1.9281
EURSGD,20081201,103400,1.9283,1.9286,1.9283,1.9284
EURSGD,20081201,103500,1.9284,1.9288,1.9284,1.9288
EURSGD,20081201,103600,1.9291,1.9296,1.9291,1.9291
EURSGD,20081201,103700,1.9288,1.9289,1.9288,1.9289
EURSGD,20081201,103800,1.9295,1.9310,1.9295,1.9308
EURSGD,20081201,103900,1.9305,1.9305,1.9304,1.9305
EURSGD,20081201,104000,1.9305,1.9307,1.9301,1.9303
EURSGD,20081201,104100,1.9305,1.9309,1.9305,1.9307
EURSGD,20081201,104200,1.9305,1.9305,1.9295,1.9295
EURSGD,20081201,104300,1.9294,1.9300,1.9294,1.9300
EURSGD,20081201,104400,1.9301,1.9303,1.9301,1.9303
EURSGD,20081201,104500,1.9301,1.9301,1.9294,1.9295
EURSGD,20081201,104600,1.9296,1.9298,1.9294,1.9295
EURSGD,20081201,104700,1.9296,1.9300,1.9296,1.9299
EURSGD,20081201,104800,1.9300,1.9311,1.9300,1.9309
EURSGD,20081201,104900,1.9312,1.9321,1.9312,1.9321
EURSGD,20081201,105000,1.9321,1.9321,1.9319,1.9319
EURSGD,20081201,105100,1.9319,1.9319,1.9309,1.9309
EURSGD,20081201,105200,1.9308,1.9308,1.9299,1.9299
EURSGD,20081201,105300,1.9298,1.9300,1.9298,1.9298
EURSGD,20081201,105400,1.9300,1.9311,1.9300,1.9309
EURSGD,20081201,105500,1.9310,1.9322,1.9310,1.9322
EURSGD,20081201,105600,1.9321,1.9321,1.9318,1.9318
EURSGD,20081201,105700,1.9319,1.9320,1.9318,1.9318
EURSGD,20081201,105800,1.9317,1.9322,1.9317,1.9322
EURSGD,20081201,105900,1.9324,1.9324,1.9323,1.9323
EURSGD,20081201,110000,1.9323,1.9323,1.9320,1.9320
EURSGD,20081201,110100,1.9319,1.9319,1.9307,1.9309
EURSGD,20081201,110200,1.9310,1.9310,1.9307,1.9307
EURSGD,20081201,110300,1.9306,1.9306,1.9303,1.9303
EURSGD,20081201,110400,1.9298,1.9312,1.9297,1.9312
EURSGD,20081201,110500,1.9313,1.9313,1.9312,1.9312
EURSGD,20081201,110600,1.9313,1.9316,1.9309,1.9309
EURSGD,20081201,110700,1.9305,1.9309,1.9302,1.9309
EURSGD,20081201,110800,1.9310,1.9318,1.9310,1.9318
EURSGD,20081201,110900,1.9319,1.9321,1.9317,1.9317
EURSGD,20081201,111000,1.9315,1.9315,1.9314,1.9315
EURSGD,20081201,111100,1.9315,1.9318,1.9315,1.9318
EURSGD,20081201,111200,1.9318,1.9318,1.9315,1.9315
EURSGD,20081201,111300,1.9315,1.9315,1.9313,1.9313
EURSGD,20081201,111400,1.9309,1.9309,1.9305,1.9309
EURSGD,20081201,111500,1.9309,1.9309,1.9305,1.9306
EURSGD,20081201,111600,1.9305,1.9305,1.9298,1.9298
EURSGD,20081201,111700,1.9297,1.9305,1.9296,1.9304
EURSGD,20081201,111800,1.9302,1.9302,1.9299,1.9302
EURSGD,20081201,111900,1.9303,1.9305,1.9300,1.9300
EURSGD,20081201,112000,1.9300,1.9300,1.9298,1.9298
EURSGD,20081201,112100,1.9297,1.9309,1.9297,1.9309
EURSGD,20081201,112200,1.9308,1.9308,1.9308,1.9308
EURSGD,20081201,112300,1.9309,1.9309,1.9307,1.9309
EURSGD,20081201,112400,1.9310,1.9317,1.9310,1.9317
EURSGD,20081201,112500,1.9319,1.9331,1.9319,1.9330
EURSGD,20081201,112600,1.9330,1.9330,1.9327,1.9327
EURSGD,20081201,112700,1.9326,1.9327,1.9323,1.9323
EURSGD,20081201,112800,1.9322,1.9322,1.9316,1.9317
EURSGD,20081201,112900,1.9318,1.9327,1.9318,1.9327
EURSGD,20081201,113000,1.9328,1.9328,1.9321,1.9321
EURSGD,20081201,113100,1.9322,1.9322,1.9315,1.9315
EURSGD,20081201,113200,1.9314,1.9325,1.9314,1.9325
EURSGD,20081201,113300,1.9326,1.9331,1.9326,1.9331
EURSGD,20081201,113400,1.9332,1.9356,1.9332,1.9356
EURSGD,20081201,113500,1.9359,1.9359,1.9325,1.9325
EURSGD,20081201,113600,1.9314,1.9315,1.9301,1.9315
EURSGD,20081201,113700,1.9313,1.9313,1.9300,1.9300
EURSGD,20081201,113800,1.9298,1.9298,1.9294,1.9297
EURSGD,20081201,113900,1.9298,1.9306,1.9298,1.9306
EURSGD,20081201,114000,1.9307,1.9307,1.9300,1.9305
EURSGD,20081201,114100,1.9307,1.9316,1.9307,1.9316
EURSGD,20081201,114200,1.9316,1.9316,1.9312,1.9312
EURSGD,20081201,114300,1.9314,1.9338,1.9314,1.9338
EURSGD,20081201,114400,1.9340,1.9340,1.9332,1.9332
EURSGD,20081201,114500,1.9328,1.9337,1.9322,1.9337
EURSGD,20081201,114600,1.9336,1.9336,1.9333,1.9333
EURSGD,20081201,114700,1.9333,1.9344,1.9333,1.9341
EURSGD,20081201,114800,1.9340,1.9340,1.9333,1.9333
EURSGD,20081201,114900,1.9332,1.9332,1.9326,1.9326
EURSGD,20081201,115000,1.9327,1.9327,1.9324,1.9324
EURSGD,20081201,115100,1.9323,1.9325,1.9323,1.9325
EURSGD,20081201,115200,1.9326,1.9327,1.9324,1.9325
EURSGD,20081201,115300,1.9326,1.9328,1.9325,1.9325
EURSGD,20081201,115400,1.9324,1.9324,1.9319,1.9319
EURSGD,20081201,115500,1.9318,1.9318,1.9315,1.9317
EURSGD,20081201,115600,1.9316,1.9316,1.9313,1.9316
EURSGD,20081201,115700,1.9321,1.9321,1.9320,1.9320
EURSGD,20081201,115800,1.9320,1.9322,1.9320,1.9322
EURSGD,20081201,115900,1.9323,1.9323,1.9322,1.9322
EURSGD,20081201,120000,1.9321,1.9323,1.9321,1.9323
EURSGD,20081201,120100,1.9323,1.9329,1.9323,1.9329
EURSGD,20081201,120200,1.9330,1.9335,1.9330,1.9335
EURSGD,20081201,120300,1.9338,1.9339,1.9334,1.9334
EURSGD,20081201,120400,1.9333,1.9334,1.9331,1.9331
EURSGD,20081201,120500,1.9330,1.9335,1.9330,1.9335
EURSGD,20081201,120600,1.9336,1.9337,1.9336,1.9336
EURSGD,20081201,120700,1.9336,1.9338,1.9336,1.9337
EURSGD,20081201,120800,1.9338,1.9339,1.9334,1.9334
EURSGD,20081201,120900,1.9331,1.9338,1.9331,1.9338
EURSGD,20081201,121000,1.9336,1.9336,1.9332,1.9333
EURSGD,20081201,121100,1.9335,1.9340,1.9335,1.9340
EURSGD,20081201,121200,1.9342,1.9344,1.9342,1.9344
EURSGD,20081201,121300,1.9342,1.9345,1.9342,1.9345
EURSGD,20081201,121400,1.9346,1.9347,1.9341,1.9341
EURSGD,20081201,121500,1.9342,1.9351,1.9342,1.9349
EURSGD,20081201,121600,1.9349,1.9349,1.9347,1.9347
EURSGD,20081201,121700,1.9346,1.9346,1.9345,1.9345
EURSGD,20081201,121800,1.9345,1.9346,1.9345,1.9346
EURSGD,20081201,121900,1.9346,1.9347,1.9344,1.9347
EURSGD,20081201,122000,1.9349,1.9358,1.9349,1.9358
EURSGD,20081201,122100,1.9362,1.9364,1.9362,1.9364
EURSGD,20081201,122200,1.9364,1.9364,1.9362,1.9362
EURSGD,20081201,122300,1.9361,1.9361,1.9356,1.9356
EURSGD,20081201,122400,1.9356,1.9356,1.9355,1.9355
EURSGD,20081201,122500,1.9355,1.9359,1.9355,1.9359
EURSGD,20081201,122600,1.9362,1.9362,1.9358,1.9358
EURSGD,20081201,122700,1.9359,1.9360,1.9359,1.9359
EURSGD,20081201,122800,1.9358,1.9360,1.9358,1.9360
EURSGD,20081201,122900,1.9361,1.9363,1.9361,1.9363
EURSGD,20081201,123000,1.9363,1.9363,1.9360,1.9360
EURSGD,20081201,123100,1.9361,1.9363,1.9361,1.9363
EURSGD,20081201,123200,1.9363,1.9363,1.9361,1.9361
EURSGD,20081201,123300,1.9360,1.9360,1.9358,1.9358
EURSGD,20081201,123400,1.9358,1.9359,1.9358,1.9359
EURSGD,20081201,123500,1.9360,1.9361,1.9360,1.9361
EURSGD,20081201,123600,1.9360,1.9360,1.9359,1.9360
EURSGD,20081201,123700,1.9361,1.9363,1.9361,1.9363
EURSGD,20081201,123800,1.9363,1.9363,1.9362,1.9363
EURSGD,20081201,123900,1.9363,1.9363,1.9362,1.9362
EURSGD,20081201,124000,1.9362,1.9362,1.9359,1.9360
EURSGD,20081201,124100,1.9361,1.9361,1.9359,1.9359
EURSGD,20081201,124200,1.9359,1.9360,1.9359,1.9360
EURSGD,20081201,124300,1.9362,1.9362,1.9359,1.9359
EURSGD,20081201,124400,1.9358,1.9362,1.9358,1.9362
EURSGD,20081201,124500,1.9363,1.9363,1.9358,1.9358
EURSGD,20081201,124600,1.9357,1.9358,1.9352,1.9352
EURSGD,20081201,124700,1.9351,1.9356,1.9351,1.9356
EURSGD,20081201,124800,1.9356,1.9356,1.9356,1.9356
EURSGD,20081201,124900,1.9356,1.9356,1.9356,1.9356
EURSGD,20081201,125000,1.9356,1.9356,1.9356,1.9356
EURSGD,20081201,125100,1.9358,1.9360,1.9358,1.9360
EURSGD,20081201,125200,1.9359,1.9359,1.9358,1.9358
EURSGD,20081201,125300,1.9356,1.9356,1.9355,1.9355
EURSGD,20081201,125400,1.9356,1.9361,1.9356,1.9360
EURSGD,20081201,125500,1.9360,1.9360,1.9360,1.9360
EURSGD,20081201,125600,1.9361,1.9362,1.9361,1.9362
EURSGD,20081201,125700,1.9362,1.9365,1.9362,1.9365
EURSGD,20081201,125800,1.9365,1.9366,1.9363,1.9363
EURSGD,20081201,125900,1.9361,1.9361,1.9359,1.9359
EURSGD,20081201,130000,1.9359,1.9359,1.9359,1.9359
EURSGD,20081201,130100,1.9359,1.9360,1.9358,1.9360
EURSGD,20081201,130200,1.9361,1.9368,1.9361,1.9368
EURSGD,20081201,130300,1.9370,1.9370,1.9365,1.9365
EURSGD,20081201,130400,1.9364,1.9364,1.9363,1.9363
EURSGD,20081201,130500,1.9366,1.9366,1.9363,1.9363
EURSGD,20081201,130600,1.9363,1.9365,1.9363,1.9363
EURSGD,20081201,130700,1.9362,1.9362,1.9361,1.9362
EURSGD,20081201,130800,1.9362,1.9365,1.9362,1.9363
EURSGD,20081201,130900,1.9361,1.9361,1.9358,1.9358
EURSGD,20081201,131000,1.9356,1.9359,1.9355,1.9359
EURSGD,20081201,131100,1.9361,1.9362,1.9361,1.9362
EURSGD,20081201,131200,1.9362,1.9362,1.9362,1.9362
EURSGD,20081201,131300,1.9362,1.9363,1.9362,1.9363
EURSGD,20081201,131400,1.9363,1.9363,1.9362,1.9362
EURSGD,20081201,131500,1.9361,1.9361,1.9353,1.9353
EURSGD,20081201,131600,1.9352,1.9352,1.9341,1.9342
EURSGD,20081201,131700,1.9340,1.9340,1.9335,1.9335
EURSGD,20081201,131800,1.9334,1.9334,1.9327,1.9332
EURSGD,20081201,131900,1.9331,1.9331,1.9328,1.9328
EURSGD,20081201,132000,1.9327,1.9327,1.9326,1.9326
EURSGD,20081201,132100,1.9325,1.9325,1.9323,1.9325
EURSGD,20081201,132200,1.9326,1.9328,1.9326,1.9328
EURSGD,20081201,132300,1.9329,1.9330,1.9329,1.9330
EURSGD,20081201,132400,1.9331,1.9333,1.9331,1.9333
EURSGD,20081201,132500,1.9332,1.9332,1.9331,1.9332
EURSGD,20081201,132600,1.9331,1.9331,1.9328,1.9328
EURSGD,20081201,132700,1.9328,1.9328,1.9322,1.9322
EURSGD,20081201,132800,1.9320,1.9323,1.9320,1.9323
EURSGD,20081201,132900,1.9325,1.9326,1.9325,1.9326
EURSGD,20081201,133000,1.9327,1.9334,1.9327,1.9333
EURSGD,20081201,133100,1.9331,1.9331,1.9328,1.9330
EURSGD,20081201,133200,1.9330,1.9330,1.9328,1.9328
EURSGD,20081201,133300,1.9329,1.9329,1.9327,1.9327
EURSGD,20081201,133400,1.9327,1.9327,1.9319,1.9319
EURSGD,20081201,133500,1.9315,1.9315,1.9307,1.9307
EURSGD,20081201,133600,1.9306,1.9306,1.9305,1.9305
EURSGD,20081201,133700,1.9304,1.9304,1.9302,1.9302
EURSGD,20081201,133800,1.9300,1.9300,1.9288,1.9292
EURSGD,20081201,133900,1.9294,1.9294,1.9281,1.9281
EURSGD,20081201,134000,1.9280,1.9281,1.9277,1.9281
EURSGD,20081201,134100,1.9282,1.9285,1.9282,1.9283
EURSGD,20081201,134200,1.9282,1.9282,1.9281,1.9281
EURSGD,20081201,134300,1.9282,1.9282,1.9280,1.9280
EURSGD,20081201,134400,1.9281,1.9287,1.9281,1.9287
EURSGD,20081201,134500,1.9288,1.9293,1.9288,1.9293
EURSGD,20081201,134600,1.9295,1.9299,1.9295,1.9298
EURSGD,20081201,134700,1.9298,1.9298,1.9298,1.9298
EURSGD,20081201,134800,1.9298,1.9298,1.9294,1.9296
EURSGD,20081201,134900,1.9298,1.9304,1.9298,1.9304
EURSGD,20081201,135000,1.9303,1.9304,1.9303,1.9304
EURSGD,20081201,135100,1.9304,1.9304,1.9297,1.9297
EURSGD,20081201,135200,1.9296,1.9303,1.9296,1.9303
EURSGD,20081201,135300,1.9302,1.9302,1.9297,1.9297
EURSGD,20081201,135400,1.9296,1.9296,1.9293,1.9293
EURSGD,20081201,135500,1.9293,1.9302,1.9293,1.9301
EURSGD,20081201,135600,1.9301,1.9301,1.9301,1.9301
EURSGD,20081201,135700,1.9301,1.9305,1.9301,1.9305
EURSGD,20081201,135800,1.9307,1.9307,1.9305,1.9306
EURSGD,20081201,135900,1.9307,1.9312,1.9307,1.9312
EURSGD,20081201,140000,1.9314,1.9317,1.9313,1.9317
EURSGD,20081201,140100,1.9318,1.9319,1.9318,1.9318
EURSGD,20081201,140200,1.9318,1.9318,1.9315,1.9315
EURSGD,20081201,140300,1.9314,1.9314,1.9310,1.9310
EURSGD,20081201,140400,1.9309,1.9312,1.9306,1.9306
EURSGD,20081201,140500,1.9305,1.9306,1.9305,1.9305
EURSGD,20081201,140600,1.9304,1.9304,1.9297,1.9297
EURSGD,20081201,140700,1.9298,1.9298,1.9298,1.9298
EURSGD,20081201,140800,1.9298,1.9298,1.9291,1.9291
EURSGD,20081201,140900,1.9293,1.9293,1.9284,1.9284
EURSGD,20081201,141000,1.9284,1.9284,1.9280,1.9280
EURSGD,20081201,141100,1.9279,1.9279,1.9277,1.9279
EURSGD,20081201,141200,1.9281,1.9288,1.9281,1.9288
EURSGD,20081201,141300,1.9289,1.9289,1.9284,1.9284
EURSGD,20081201,141400,1.9286,1.9288,1.9286,1.9288
EURSGD,20081201,141500,1.9289,1.9289,1.9285,1.9286
EURSGD,20081201,141600,1.9286,1.9291,1.9286,1.9291
EURSGD,20081201,141700,1.9290,1.9290,1.9282,1.9282
EURSGD,20081201,141800,1.9281,1.9291,1.9280,1.9291
EURSGD,20081201,141900,1.9291,1.9291,1.9283,1.9283
EURSGD,20081201,142000,1.9284,1.9291,1.9284,1.9291
EURSGD,20081201,142100,1.9293,1.9300,1.9293,1.9298
EURSGD,20081201,142200,1.9298,1.9299,1.9298,1.9299
EURSGD,20081201,142300,1.9300,1.9307,1.9300,1.9307
EURSGD,20081201,142400,1.9308,1.9308,1.9301,1.9301
EURSGD,20081201,142500,1.9298,1.9298,1.9294,1.9298
EURSGD,20081201,142600,1.9299,1.9303,1.9299,1.9301
EURSGD,20081201,142700,1.9300,1.9300,1.9296,1.9296
EURSGD,20081201,142800,1.9296,1.9297,1.9295,1.9297
EURSGD,20081201,142900,1.9298,1.9300,1.9298,1.9300
EURSGD,20081201,143000,1.9301,1.9305,1.9301,1.9305
EURSGD,20081201,143100,1.9305,1.9305,1.9305,1.9305
EURSGD,20081201,143200,1.9305,1.9305,1.9303,1.9305
EURSGD,20081201,143300,1.9308,1.9312,1.9308,1.9312
EURSGD,20081201,143400,1.9313,1.9315,1.9313,1.9315
EURSGD,20081201,143500,1.9315,1.9317,1.9315,1.9317
EURSGD,20081201,143600,1.9316,1.9318,1.9316,1.9318
EURSGD,20081201,143700,1.9319,1.9322,1.9319,1.9322
EURSGD,20081201,143800,1.9324,1.9336,1.9324,1.9335
EURSGD,20081201,143900,1.9333,1.9333,1.9328,1.9328
EURSGD,20081201,144000,1.9327,1.9327,1.9314,1.9314
EURSGD,20081201,144100,1.9315,1.9324,1.9315,1.9318
EURSGD,20081201,144200,1.9317,1.9317,1.9310,1.9313
EURSGD,20081201,144300,1.9312,1.9312,1.9304,1.9304
EURSGD,20081201,144400,1.9303,1.9303,1.9294,1.9294
EURSGD,20081201,144500,1.9294,1.9297,1.9294,1.9297
EURSGD,20081201,144600,1.9298,1.9298,1.9291,1.9291
EURSGD,20081201,144700,1.9290,1.9290,1.9288,1.9288
EURSGD,20081201,144800,1.9290,1.9291,1.9282,1.9282
EURSGD,20081201,144900,1.9282,1.9282,1.9277,1.9277
EURSGD,20081201,145000,1.9276,1.9279,1.9274,1.9276
EURSGD,20081201,145100,1.9277,1.9277,1.9273,1.9276
EURSGD,20081201,145200,1.9279,1.9284,1.9279,1.9284
EURSGD,20081201,145300,1.9286,1.9287,1.9284,1.9284
EURSGD,20081201,145400,1.9282,1.9282,1.9273,1.9274
EURSGD,20081201,145500,1.9274,1.9274,1.9269,1.9269
EURSGD,20081201,145600,1.9268,1.9268,1.9263,1.9263
EURSGD,20081201,145700,1.9264,1.9265,1.9257,1.9257
EURSGD,20081201,145800,1.9258,1.9263,1.9258,1.9263
EURSGD,20081201,145900,1.9261,1.9273,1.9261,1.9273
EURSGD,20081201,150000,1.9276,1.9290,1.9276,1.9290
EURSGD,20081201,150100,1.9289,1.9290,1.9289,1.9290
EURSGD,20081201,150200,1.9290,1.9290,1.9285,1.9285
EURSGD,20081201,150300,1.9284,1.9286,1.9284,1.9286
EURSGD,20081201,150400,1.9285,1.9285,1.9281,1.9281
EURSGD,20081201,150500,1.9280,1.9280,1.9276,1.9278
EURSGD,20081201,150600,1.9279,1.9287,1.9279,1.9287
EURSGD,20081201,150700,1.9288,1.9296,1.9288,1.9296
EURSGD,20081201,150800,1.9295,1.9295,1.9291,1.9291
EURSGD,20081201,150900,1.9291,1.9291,1.9290,1.9290
EURSGD,20081201,151000,1.9290,1.9291,1.9290,1.9291
EURSGD,20081201,151100,1.9293,1.9297,1.9293,1.9295
EURSGD,20081201,151200,1.9295,1.9297,1.9294,1.9294
EURSGD,20081201,151300,1.9293,1.9298,1.9293,1.9298
EURSGD,20081201,151400,1.9299,1.9305,1.9299,1.9301
EURSGD,20081201,151500,1.9302,1.9302,1.9286,1.9286
EURSGD,20081201,151600,1.9284,1.9284,1.9284,1.9284
EURSGD,20081201,151700,1.9284,1.9284,1.9283,1.9283
EURSGD,20081201,151800,1.9284,1.9284,1.9279,1.9279
EURSGD,20081201,151900,1.9281,1.9282,1.9279,1.9279
EURSGD,20081201,152000,1.9279,1.9279,1.9276,1.9276
EURSGD,20081201,152100,1.9276,1.9278,1.9276,1.9278
EURSGD,20081201,152200,1.9279,1.9279,1.9276,1.9276
EURSGD,20081201,152300,1.9275,1.9275,1.9274,1.9275
EURSGD,20081201,152400,1.9276,1.9293,1.9276,1.9293
EURSGD,20081201,152500,1.9292,1.9292,1.9286,1.9291
EURSGD,20081201,152600,1.9292,1.9296,1.9292,1.9292
EURSGD,20081201,152700,1.9290,1.9292,1.9284,1.9292
EURSGD,20081201,152800,1.9295,1.9297,1.9293,1.9293
EURSGD,20081201,152900,1.9291,1.9294,1.9291,1.9294
EURSGD,20081201,153000,1.9294,1.9296,1.9288,1.9288
EURSGD,20081201,153100,1.9286,1.9293,1.9286,1.9291
EURSGD,20081201,153200,1.9295,1.9296,1.9293,1.9293
EURSGD,20081201,153300,1.9293,1.9293,1.9293,1.9293
EURSGD,20081201,153400,1.9294,1.9296,1.9293,1.9296
EURSGD,20081201,153500,1.9297,1.9308,1.9297,1.9304
EURSGD,20081201,153600,1.9305,1.9305,1.9302,1.9302
EURSGD,20081201,153700,1.9304,1.9307,1.9304,1.9307
EURSGD,20081201,153800,1.9307,1.9310,1.9307,1.9310
EURSGD,20081201,153900,1.9312,1.9319,1.9312,1.9319
EURSGD,20081201,154000,1.9320,1.9324,1.9320,1.9324
EURSGD,20081201,154100,1.9325,1.9326,1.9321,1.9321
EURSGD,20081201,154200,1.9320,1.9323,1.9320,1.9323
EURSGD,20081201,154300,1.9322,1.9322,1.9319,1.9319
EURSGD,20081201,154400,1.9317,1.9317,1.9315,1.9315
EURSGD,20081201,154500,1.9314,1.9314,1.9304,1.9304
EURSGD,20081201,154600,1.9303,1.9304,1.9303,1.9304
EURSGD,20081201,154700,1.9305,1.9314,1.9305,1.9313
EURSGD,20081201,154800,1.9312,1.9316,1.9312,1.9312
EURSGD,20081201,154900,1.9311,1.9311,1.9305,1.9311
EURSGD,20081201,155000,1.9310,1.9310,1.9305,1.9306
EURSGD,20081201,155100,1.9307,1.9309,1.9305,1.9309
EURSGD,20081201,155200,1.9307,1.9310,1.9305,1.9307
EURSGD,20081201,155300,1.9306,1.9306,1.9298,1.9298
EURSGD,20081201,155400,1.9298,1.9305,1.9298,1.9305
EURSGD,20081201,155500,1.9305,1.9307,1.9305,1.9307
EURSGD,20081201,155600,1.9309,1.9312,1.9305,1.9305
EURSGD,20081201,155700,1.9304,1.9308,1.9304,1.9308
EURSGD,20081201,155800,1.9308,1.9312,1.9308,1.9311
EURSGD,20081201,155900,1.9312,1.9319,1.9312,1.9319
EURSGD,20081201,160000,1.9320,1.9323,1.9320,1.9321
EURSGD,20081201,160100,1.9322,1.9330,1.9319,1.9319
EURSGD,20081201,160200,1.9317,1.9317,1.9312,1.9316
EURSGD,20081201,160300,1.9317,1.9332,1.9317,1.9332
EURSGD,20081201,160400,1.9333,1.9353,1.9333,1.9353
EURSGD,20081201,160500,1.9352,1.9356,1.9352,1.9353
EURSGD,20081201,160600,1.9351,1.9351,1.9336,1.9336
EURSGD,20081201,160700,1.9335,1.9335,1.9329,1.9331
EURSGD,20081201,160800,1.9332,1.9334,1.9332,1.9334
EURSGD,20081201,160900,1.9335,1.9343,1.9335,1.9343
EURSGD,20081201,161000,1.9344,1.9351,1.9344,1.9351
EURSGD,20081201,161100,1.9352,1.9357,1.9352,1.9356
EURSGD,20081201,161200,1.9354,1.9354,1.9342,1.9342
EURSGD,20081201,161300,1.9345,1.9351,1.9345,1.9351
EURSGD,20081201,161400,1.9349,1.9349,1.9342,1.9342
EURSGD,20081201,161500,1.9340,1.9340,1.9328,1.9329
EURSGD,20081201,161600,1.9328,1.9331,1.9328,1.9331
EURSGD,20081201,161700,1.9329,1.9329,1.9327,1.9327
EURSGD,20081201,161800,1.9328,1.9338,1.9328,1.9338
EURSGD,20081201,161900,1.9337,1.9337,1.9334,1.9334
EURSGD,20081201,162000,1.9333,1.9333,1.9321,1.9321
EURSGD,20081201,162100,1.9319,1.9319,1.9310,1.9311
EURSGD,20081201,162200,1.9312,1.9321,1.9312,1.9320
EURSGD,20081201,162300,1.9320,1.9320,1.9317,1.9317
EURSGD,20081201,162400,1.9316,1.9317,1.9314,1.9317
EURSGD,20081201,162500,1.9319,1.9328,1.9319,1.9327
EURSGD,20081201,162600,1.9326,1.9326,1.9312,1.9313
EURSGD,20081201,162700,1.9316,1.9318,1.9313,1.9313
EURSGD,20081201,162800,1.9314,1.9317,1.9314,1.9317
EURSGD,20081201,162900,1.9317,1.9317,1.9308,1.9308
EURSGD,20081201,163000,1.9307,1.9307,1.9304,1.9305
EURSGD,20081201,163100,1.9305,1.9305,1.9296,1.9296
EURSGD,20081201,163200,1.9293,1.9293,1.9280,1.9280
EURSGD,20081201,163300,1.9279,1.9279,1.9277,1.9277
EURSGD,20081201,163400,1.9276,1.9289,1.9276,1.9286
EURSGD,20081201,163500,1.9286,1.9294,1.9286,1.9294
EURSGD,20081201,163600,1.9296,1.9298,1.9296,1.9298
EURSGD,20081201,163700,1.9299,1.9303,1.9299,1.9303
EURSGD,20081201,163800,1.9302,1.9302,1.9300,1.9300
EURSGD,20081201,163900,1.9301,1.9301,1.9299,1.9300
EURSGD,20081201,164000,1.9301,1.9307,1.9301,1.9304
EURSGD,20081201,164100,1.9303,1.9308,1.9300,1.9308
EURSGD,20081201,164200,1.9309,1.9315,1.9309,1.9309
EURSGD,20081201,164300,1.9312,1.9312,1.9301,1.9301
EURSGD,20081201,164400,1.9300,1.9300,1.9293,1.9293
EURSGD,20081201,164500,1.9293,1.9301,1.9293,1.9301
EURSGD,20081201,164600,1.9303,1.9313,1.9303,1.9313
EURSGD,20081201,164700,1.9319,1.9319,1.9318,1.9318
EURSGD,20081201,164800,1.9318,1.9321,1.9318,1.9321
EURSGD,20081201,164900,1.9323,1.9324,1.9321,1.9321
EURSGD,20081201,165000,1.9320,1.9320,1.9318,1.9318
EURSGD,20081201,165100,1.9319,1.9322,1.9310,1.9310
EURSGD,20081201,165200,1.9308,1.9308,1.9288,1.9288
EURSGD,20081201,165300,1.9287,1.9287,1.9270,1.9270
EURSGD,20081201,165400,1.9272,1.9273,1.9262,1.9262
EURSGD,20081201,165500,1.9263,1.9275,1.9263,1.9275
EURSGD,20081201,165600,1.9276,1.9286,1.9276,1.9282
EURSGD,20081201,165700,1.9281,1.9281,1.9275,1.9275
EURSGD,20081201,165800,1.9270,1.9276,1.9265,1.9272
EURSGD,20081201,165900,1.9270,1.9275,1.9269,1.9275
EURSGD,20081201,170000,1.9276,1.9277,1.9271,1.9275
EURSGD,20081201,170100,1.9277,1.9288,1.9277,1.9288
EURSGD,20081201,170200,1.9291,1.9301,1.9291,1.9300
EURSGD,20081201,170300,1.9299,1.9312,1.9299,1.9312
EURSGD,20081201,170400,1.9316,1.9324,1.9316,1.9321
EURSGD,20081201,170500,1.9318,1.9335,1.9318,1.9335
EURSGD,20081201,170600,1.9336,1.9337,1.9324,1.9329
EURSGD,20081201,170700,1.9328,1.9328,1.9319,1.9319
EURSGD,20081201,170800,1.9319,1.9321,1.9315,1.9315
EURSGD,20081201,170900,1.9314,1.9314,1.9298,1.9302
EURSGD,20081201,171000,1.9303,1.9304,1.9301,1.9304
EURSGD,20081201,171100,1.9304,1.9305,1.9303,1.9305
EURSGD,20081201,171200,1.9308,1.9309,1.9308,1.9309
EURSGD,20081201,171300,1.9308,1.9308,1.9307,1.9308
EURSGD,20081201,171400,1.9309,1.9310,1.9309,1.9310
EURSGD,20081201,171500,1.9311,1.9316,1.9311,1.9316
EURSGD,20081201,171600,1.9316,1.9316,1.9311,1.9311
EURSGD,20081201,171700,1.9310,1.9310,1.9309,1.9309
EURSGD,20081201,171800,1.9309,1.9316,1.9309,1.9316
EURSGD,20081201,171900,1.9317,1.9317,1.9314,1.9314
EURSGD,20081201,172000,1.9315,1.9322,1.9315,1.9322
EURSGD,20081201,172100,1.9323,1.9325,1.9322,1.9325
EURSGD,20081201,172200,1.9324,1.9324,1.9323,1.9324
EURSGD,20081201,172300,1.9325,1.9333,1.9325,1.9333
EURSGD,20081201,172400,1.9334,1.9334,1.9324,1.9324
EURSGD,20081201,172500,1.9323,1.9323,1.9318,1.9319
EURSGD,20081201,172600,1.9320,1.9322,1.9319,1.9319
EURSGD,20081201,172700,1.9318,1.9318,1.9313,1.9316
EURSGD,20081201,172800,1.9316,1.9319,1.9316,1.9317
EURSGD,20081201,172900,1.9318,1.9320,1.9316,1.9316
EURSGD,20081201,173000,1.9315,1.9319,1.9315,1.9319
EURSGD,20081201,173100,1.9320,1.9323,1.9316,1.9316
EURSGD,20081201,173200,1.9316,1.9317,1.9311,1.9311
EURSGD,20081201,173300,1.9308,1.9308,1.9304,1.9307
EURSGD,20081201,173400,1.9305,1.9315,1.9305,1.9315
EURSGD,20081201,173500,1.9316,1.9316,1.9311,1.9311
EURSGD,20081201,173600,1.9310,1.9320,1.9310,1.9320
EURSGD,20081201,173700,1.9322,1.9323,1.9320,1.9321
EURSGD,20081201,173800,1.9322,1.9322,1.9315,1.9315
EURSGD,20081201,173900,1.9315,1.9315,1.9314,1.9314
EURSGD,20081201,174000,1.9314,1.9315,1.9314,1.9314
EURSGD,20081201,174100,1.9315,1.9316,1.9314,1.9316
EURSGD,20081201,174200,1.9317,1.9319,1.9316,1.9319
EURSGD,20081201,174300,1.9320,1.9320,1.9319,1.9319
EURSGD,20081201,174400,1.9319,1.9319,1.9317,1.9317
EURSGD,20081201,174500,1.9316,1.9320,1.9316,1.9317
EURSGD,20081201,174600,1.9315,1.9315,1.9312,1.9312
EURSGD,20081201,174700,1.9312,1.9316,1.9312,1.9316
EURSGD,20081201,174800,1.9319,1.9326,1.9319,1.9326
EURSGD,20081201,174900,1.9327,1.9330,1.9327,1.9330
EURSGD,20081201,175000,1.9330,1.9331,1.9330,1.9331
EURSGD,20081201,175100,1.9331,1.9333,1.9331,1.9333
EURSGD,20081201,175200,1.9334,1.9341,1.9334,1.9341
EURSGD,20081201,175300,1.9342,1.9343,1.9341,1.9343
EURSGD,20081201,175400,1.9344,1.9348,1.9344,1.9348
EURSGD,20081201,175500,1.9348,1.9348,1.9341,1.9341
EURSGD,20081201,175600,1.9340,1.9345,1.9337,1.9337
EURSGD,20081201,175700,1.9336,1.9336,1.9329,1.9331
EURSGD,20081201,175800,1.9332,1.9334,1.9332,1.9332
EURSGD,20081201,175900,1.9331,1.9331,1.9329,1.9331
EURSGD,20081201,180000,1.9333,1.9335,1.9333,1.9335
EURSGD,20081201,180100,1.9336,1.9355,1.9336,1.9355
EURSGD,20081201,180200,1.9354,1.9355,1.9352,1.9355
EURSGD,20081201,180300,1.9356,1.9359,1.9352,1.9352
EURSGD,20081201,180400,1.9350,1.9350,1.9340,1.9341
EURSGD,20081201,180500,1.9340,1.9344,1.9340,1.9344
EURSGD,20081201,180600,1.9345,1.9348,1.9345,1.9346
EURSGD,20081201,180700,1.9347,1.9368,1.9347,1.9368
EURSGD,20081201,180800,1.9370,1.9372,1.9356,1.9356
EURSGD,20081201,180900,1.9354,1.9354,1.9342,1.9342
EURSGD,20081201,181000,1.9341,1.9341,1.9326,1.9329
EURSGD,20081201,181100,1.9329,1.9329,1.9325,1.9326
EURSGD,20081201,181200,1.9327,1.9334,1.9327,1.9334
EURSGD,20081201,181300,1.9334,1.9337,1.9334,1.9337
EURSGD,20081201,181400,1.9336,1.9345,1.9336,1.9344
EURSGD,20081201,181500,1.9345,1.9345,1.9335,1.9335
EURSGD,20081201,181600,1.9335,1.9335,1.9335,1.9335
EURSGD,20081201,181700,1.9335,1.9335,1.9334,1.9334
EURSGD,20081201,181800,1.9333,1.9333,1.9331,1.9331
EURSGD,20081201,181900,1.9327,1.9330,1.9327,1.9329
EURSGD,20081201,182000,1.9328,1.9328,1.9321,1.9321
EURSGD,20081201,182100,1.9320,1.9320,1.9318,1.9319
EURSGD,20081201,182200,1.9321,1.9326,1.9321,1.9326
EURSGD,20081201,182300,1.9327,1.9328,1.9327,1.9328
EURSGD,20081201,182400,1.9328,1.9329,1.9327,1.9329
EURSGD,20081201,182500,1.9330,1.9331,1.9328,1.9328
EURSGD,20081201,182600,1.9327,1.9331,1.9326,1.9331
EURSGD,20081201,182700,1.9332,1.9335,1.9332,1.9335
EURSGD,20081201,182800,1.9335,1.9336,1.9334,1.9334
EURSGD,20081201,182900,1.9334,1.9335,1.9334,1.9335
EURSGD,20081201,183000,1.9335,1.9335,1.9335,1.9335
EURSGD,20081201,183100,1.9335,1.9346,1.9335,1.9345
EURSGD,20081201,183200,1.9346,1.9355,1.9346,1.9353
EURSGD,20081201,183300,1.9352,1.9352,1.9346,1.9346
EURSGD,20081201,183400,1.9347,1.9347,1.9343,1.9343
EURSGD,20081201,183500,1.9342,1.9343,1.9342,1.9343
EURSGD,20081201,183600,1.9347,1.9347,1.9347,1.9347
EURSGD,20081201,183700,1.9347,1.9348,1.9346,1.9346
EURSGD,20081201,183800,1.9345,1.9345,1.9341,1.9341
EURSGD,20081201,183900,1.9340,1.9340,1.9336,1.9337
EURSGD,20081201,184000,1.9336,1.9338,1.9336,1.9336
EURSGD,20081201,184100,1.9335,1.9335,1.9335,1.9335
EURSGD,20081201,184200,1.9335,1.9335,1.9333,1.9334
EURSGD,20081201,184300,1.9336,1.9337,1.9335,1.9337
EURSGD,20081201,184400,1.9338,1.9339,1.9338,1.9339
EURSGD,20081201,184500,1.9341,1.9344,1.9339,1.9341
EURSGD,20081201,184600,1.9342,1.9352,1.9342,1.9352
EURSGD,20081201,184700,1.9352,1.9358,1.9352,1.9356
EURSGD,20081201,184800,1.9356,1.9356,1.9352,1.9353
EURSGD,20081201,184900,1.9353,1.9353,1.9348,1.9348
EURSGD,20081201,185000,1.9348,1.9348,1.9348,1.9348
EURSGD,20081201,185100,1.9348,1.9348,1.9347,1.9347
EURSGD,20081201,185200,1.9346,1.9346,1.9340,1.9340
EURSGD,20081201,185300,1.9338,1.9338,1.9334,1.9335
EURSGD,20081201,185400,1.9337,1.9338,1.9329,1.9329
EURSGD,20081201,185500,1.9328,1.9333,1.9328,1.9333
EURSGD,20081201,185600,1.9332,1.9332,1.9331,1.9331
EURSGD,20081201,185700,1.9329,1.9329,1.9326,1.9326
EURSGD,20081201,185800,1.9325,1.9326,1.9324,1.9325
EURSGD,20081201,185900,1.9324,1.9325,1.9324,1.9325
EURSGD,20081201,190000,1.9326,1.9333,1.9326,1.9333
EURSGD,20081201,190100,1.9333,1.9333,1.9333,1.9333
EURSGD,20081201,190200,1.9333,1.9336,1.9333,1.9336
EURSGD,20081201,190300,1.9337,1.9337,1.9336,1.9336
EURSGD,20081201,190400,1.9334,1.9334,1.9334,1.9334
EURSGD,20081201,190500,1.9335,1.9335,1.9335,1.9335
EURSGD,20081201,190600,1.9335,1.9340,1.9335,1.9340
EURSGD,20081201,190700,1.9342,1.9343,1.9336,1.9336
EURSGD,20081201,190800,1.9335,1.9338,1.9335,1.9338
EURSGD,20081201,190900,1.9340,1.9349,1.9340,1.9349
EURSGD,20081201,191000,1.9351,1.9355,1.9351,1.9355
EURSGD,20081201,191100,1.9356,1.9360,1.9356,1.9358
EURSGD,20081201,191200,1.9360,1.9363,1.9360,1.9363
EURSGD,20081201,191300,1.9365,1.9369,1.9365,1.9369
EURSGD,20081201,191400,1.9370,1.9372,1.9370,1.9370
EURSGD,20081201,191500,1.9372,1.9374,1.9372,1.9373
EURSGD,20081201,191600,1.9372,1.9372,1.9367,1.9367
EURSGD,20081201,191700,1.9365,1.9365,1.9359,1.9359
EURSGD,20081201,191800,1.9358,1.9358,1.9357,1.9357
EURSGD,20081201,191900,1.9356,1.9359,1.9355,1.9359
EURSGD,20081201,192000,1.9360,1.9361,1.9360,1.9360
EURSGD,20081201,192100,1.9359,1.9361,1.9358,1.9361
EURSGD,20081201,192200,1.9361,1.9362,1.9361,1.9361
EURSGD,20081201,192300,1.9360,1.9360,1.9358,1.9358
EURSGD,20081201,192400,1.9356,1.9356,1.9355,1.9355
EURSGD,20081201,192500,1.9355,1.9355,1.9355,1.9355
EURSGD,20081201,192600,1.9353,1.9353,1.9349,1.9349
EURSGD,20081201,192700,1.9349,1.9352,1.9349,1.9352
EURSGD,20081201,192800,1.9352,1.9352,1.9352,1.9352
EURSGD,20081201,192900,1.9351,1.9352,1.9351,1.9352
EURSGD,20081201,193000,1.9351,1.9352,1.9350,1.9352
EURSGD,20081201,193100,1.9353,1.9357,1.9353,1.9357
EURSGD,20081201,193200,1.9358,1.9360,1.9358,1.9358
EURSGD,20081201,193300,1.9358,1.9358,1.9358,1.9358
EURSGD,20081201,193400,1.9356,1.9358,1.9355,1.9358
EURSGD,20081201,193500,1.9360,1.9367,1.9360,1.9367
EURSGD,20081201,193600,1.9368,1.9374,1.9368,1.9374
EURSGD,20081201,193700,1.9373,1.9373,1.9369,1.9373
EURSGD,20081201,193800,1.9372,1.9372,1.9367,1.9367
EURSGD,20081201,193900,1.9368,1.9370,1.9368,1.9370
EURSGD,20081201,194000,1.9370,1.9370,1.9368,1.9368
EURSGD,20081201,194100,1.9368,1.9368,1.9368,1.9368
EURSGD,20081201,194200,1.9367,1.9367,1.9366,1.9367
EURSGD,20081201,194300,1.9366,1.9366,1.9363,1.9363
EURSGD,20081201,194400,1.9362,1.9362,1.9360,1.9362
EURSGD,20081201,194500,1.9363,1.9365,1.9360,1.9365
EURSGD,20081201,194600,1.9366,1.9372,1.9366,1.9372
EURSGD,20081201,194700,1.9373,1.9387,1.9373,1.9384
EURSGD,20081201,194800,1.9383,1.9383,1.9377,1.9378
EURSGD,20081201,194900,1.9376,1.9377,1.9375,1.9377
EURSGD,20081201,195000,1.9377,1.9382,1.9377,1.9382
EURSGD,20081201,195100,1.9383,1.9384,1.9381,1.9381
EURSGD,20081201,195200,1.9380,1.9380,1.9366,1.9372
EURSGD,20081201,195300,1.9374,1.9375,1.9373,1.9375
EURSGD,20081201,195400,1.9376,1.9381,1.9376,1.9376
EURSGD,20081201,195500,1.9377,1.9379,1.9375,1.9375
EURSGD,20081201,195600,1.9372,1.9372,1.9368,1.9368
EURSGD,20081201,195700,1.9368,1.9368,1.9366,1.9366
EURSGD,20081201,195800,1.9365,1.9366,1.9361,1.9366
EURSGD,20081201,195900,1.9368,1.9376,1.9368,1.9375
EURSGD,20081201,200000,1.9376,1.9391,1.9376,1.9391
EURSGD,20081201,200100,1.9391,1.9391,1.9387,1.9387
EURSGD,20081201,200200,1.9387,1.9387,1.9387,1.9387
EURSGD,20081201,200300,1.9388,1.9388,1.9384,1.9387
EURSGD,20081201,200400,1.9386,1.9386,1.9379,1.9379
EURSGD,20081201,200500,1.9377,1.9377,1.9369,1.9370
EURSGD,20081201,200600,1.9369,1.9369,1.9360,1.9361
EURSGD,20081201,200700,1.9361,1.9361,1.9355,1.9355
EURSGD,20081201,200800,1.9354,1.9357,1.9350,1.9357
EURSGD,20081201,200900,1.9359,1.9367,1.9359,1.9367
EURSGD,20081201,201000,1.9368,1.9371,1.9368,1.9368
EURSGD,20081201,201100,1.9366,1.9366,1.9365,1.9366
EURSGD,20081201,201200,1.9365,1.9365,1.9363,1.9363
EURSGD,20081201,201300,1.9363,1.9363,1.9357,1.9357
EURSGD,20081201,201400,1.9356,1.9356,1.9348,1.9350
EURSGD,20081201,201500,1.9352,1.9356,1.9352,1.9353
EURSGD,20081201,201600,1.9352,1.9352,1.9344,1.9345
EURSGD,20081201,201700,1.9346,1.9354,1.9346,1.9354
EURSGD,20081201,201800,1.9354,1.9356,1.9354,1.9356
EURSGD,20081201,201900,1.9358,1.9360,1.9355,1.9355
EURSGD,20081201,202000,1.9354,1.9354,1.9353,1.9354
EURSGD,20081201,202100,1.9353,1.9353,1.9353,1.9353
EURSGD,20081201,202200,1.9353,1.9353,1.9350,1.9350
EURSGD,20081201,202300,1.9349,1.9351,1.9348,1.9349
EURSGD,20081201,202400,1.9348,1.9352,1.9348,1.9352
EURSGD,20081201,202500,1.9354,1.9354,1.9349,1.9353
EURSGD,20081201,202600,1.9352,1.9355,1.9352,1.9353
EURSGD,20081201,202700,1.9352,1.9352,1.9349,1.9349
EURSGD,20081201,202800,1.9349,1.9349,1.9339,1.9339
EURSGD,20081201,202900,1.9337,1.9337,1.9333,1.9333
EURSGD,20081201,203000,1.9333,1.9339,1.9333,1.9339
EURSGD,20081201,203100,1.9339,1.9340,1.9332,1.9333
EURSGD,20081201,203200,1.9333,1.9340,1.9333,1.9340
EURSGD,20081201,203300,1.9341,1.9354,1.9341,1.9351
EURSGD,20081201,203400,1.9350,1.9359,1.9350,1.9359
EURSGD,20081201,203500,1.9359,1.9363,1.9351,1.9351
EURSGD,20081201,203600,1.9347,1.9347,1.9341,1.9342
EURSGD,20081201,203700,1.9344,1.9344,1.9333,1.9333
EURSGD,20081201,203800,1.9333,1.9336,1.9333,1.9336
EURSGD,20081201,203900,1.9336,1.9336,1.9332,1.9332
EURSGD,20081201,204000,1.9329,1.9330,1.9325,1.9330
EURSGD,20081201,204100,1.9328,1.9328,1.9324,1.9324
EURSGD,20081201,204200,1.9325,1.9333,1.9325,1.9333
EURSGD,20081201,204300,1.9333,1.9346,1.9333,1.9346
EURSGD,20081201,204400,1.9347,1.9353,1.9347,1.9353
EURSGD,20081201,204500,1.9353,1.9356,1.9353,1.9354
EURSGD,20081201,204600,1.9355,1.9356,1.9355,1.9356
EURSGD,20081201,204700,1.9358,1.9359,1.9358,1.9358
EURSGD,20081201,204800,1.9356,1.9356,1.9351,1.9353
EURSGD,20081201,204900,1.9352,1.9355,1.9352,1.9355
EURSGD,20081201,205000,1.9356,1.9363,1.9356,1.9356
EURSGD,20081201,205100,1.9354,1.9355,1.9354,1.9355
EURSGD,20081201,205200,1.9356,1.9362,1.9356,1.9362
EURSGD,20081201,205300,1.9364,1.9367,1.9364,1.9367
EURSGD,20081201,205400,1.9368,1.9376,1.9368,1.9376
EURSGD,20081201,205500,1.9375,1.9375,1.9370,1.9374
EURSGD,20081201,205600,1.9375,1.9402,1.9375,1.9402
EURSGD,20081201,205700,1.9401,1.9401,1.9390,1.9390
EURSGD,20081201,205800,1.9391,1.9402,1.9391,1.9402
EURSGD,20081201,205900,1.9403,1.9407,1.9400,1.9400
EURSGD,20081201,210000,1.9399,1.9399,1.9380,1.9380
EURSGD,20081201,210100,1.9379,1.9382,1.9376,1.9382
EURSGD,20081201,210200,1.9383,1.9383,1.9380,1.9380
EURSGD,20081201,210300,1.9379,1.9379,1.9363,1.9363
EURSGD,20081201,210400,1.9361,1.9361,1.9352,1.9352
EURSGD,20081201,210500,1.9353,1.9358,1.9353,1.9358
EURSGD,20081201,210600,1.9356,1.9362,1.9356,1.9362
EURSGD,20081201,210700,1.9363,1.9365,1.9362,1.9362
EURSGD,20081201,210800,1.9361,1.9361,1.9359,1.9359
EURSGD,20081201,210900,1.9360,1.9360,1.9356,1.9356
EURSGD,20081201,211000,1.9358,1.9359,1.9358,1.9359
EURSGD,20081201,211100,1.9359,1.9359,1.9356,1.9356
EURSGD,20081201,211200,1.9356,1.9356,1.9355,1.9355
EURSGD,20081201,211300,1.9356,1.9356,1.9356,1.9356
EURSGD,20081201,211400,1.9354,1.9355,1.9353,1.9353
EURSGD,20081201,211500,1.9353,1.9353,1.9349,1.9349
EURSGD,20081201,211600,1.9349,1.9349,1.9349,1.9349
EURSGD,20081201,211700,1.9348,1.9351,1.9347,1.9351
EURSGD,20081201,211800,1.9353,1.9353,1.9352,1.9352
EURSGD,20081201,211900,1.9349,1.9351,1.9349,1.9351
EURSGD,20081201,212000,1.9350,1.9350,1.9348,1.9348
EURSGD,20081201,212100,1.9346,1.9346,1.9342,1.9342
EURSGD,20081201,212200,1.9342,1.9342,1.9339,1.9339
EURSGD,20081201,212300,1.9339,1.9339,1.9333,1.9336
EURSGD,20081201,212400,1.9339,1.9343,1.9335,1.9335
EURSGD,20081201,212500,1.9334,1.9334,1.9332,1.9332
EURSGD,20081201,212600,1.9331,1.9331,1.9329,1.9329
EURSGD,20081201,212700,1.9329,1.9332,1.9329,1.9332
EURSGD,20081201,212800,1.9333,1.9338,1.9333,1.9338
EURSGD,20081201,212900,1.9339,1.9344,1.9339,1.9344
EURSGD,20081201,213000,1.9342,1.9343,1.9336,1.9336
EURSGD,20081201,213100,1.9333,1.9333,1.9329,1.9329
EURSGD,20081201,213200,1.9329,1.9329,1.9326,1.9326
EURSGD,20081201,213300,1.9327,1.9332,1.9327,1.9332
EURSGD,20081201,213400,1.9331,1.9331,1.9330,1.9330
EURSGD,20081201,213500,1.9329,1.9330,1.9328,1.9330
EURSGD,20081201,213600,1.9331,1.9337,1.9331,1.9336
EURSGD,20081201,213700,1.9335,1.9335,1.9333,1.9333
EURSGD,20081201,213800,1.9332,1.9332,1.9328,1.9328
EURSGD,20081201,213900,1.9327,1.9330,1.9327,1.9330
EURSGD,20081201,214000,1.9330,1.9331,1.9329,1.9329
EURSGD,20081201,214100,1.9329,1.9329,1.9328,1.9329
EURSGD,20081201,214200,1.9330,1.9340,1.9330,1.9340
EURSGD,20081201,214300,1.9341,1.9345,1.9339,1.9345
EURSGD,20081201,214400,1.9345,1.9345,1.9344,1.9344
EURSGD,20081201,214500,1.9342,1.9352,1.9342,1.9350
EURSGD,20081201,214600,1.9348,1.9348,1.9321,1.9322
EURSGD,20081201,214700,1.9321,1.9321,1.9312,1.9312
EURSGD,20081201,214800,1.9314,1.9318,1.9312,1.9318
EURSGD,20081201,214900,1.9319,1.9320,1.9317,1.9320
EURSGD,20081201,215000,1.9319,1.9319,1.9317,1.9317
EURSGD,20081201,215100,1.9317,1.9317,1.9316,1.9316
EURSGD,20081201,215200,1.9316,1.9316,1.9315,1.9315
EURSGD,20081201,215300,1.9314,1.9314,1.9306,1.9306
EURSGD,20081201,215400,1.9306,1.9306,1.9304,1.9304
EURSGD,20081201,215500,1.9303,1.9303,1.9291,1.9291
EURSGD,20081201,215600,1.9290,1.9291,1.9290,1.9291
EURSGD,20081201,215700,1.9290,1.9290,1.9285,1.9285
EURSGD,20081201,215800,1.9286,1.9288,1.9286,1.9288
EURSGD,20081201,215900,1.9288,1.9288,1.9273,1.9273
EURSGD,20081201,220000,1.9271,1.9271,1.9261,1.9264
EURSGD,20081201,220100,1.9263,1.9286,1.9263,1.9286
EURSGD,20081201,220200,1.9287,1.9288,1.9287,1.9288
EURSGD,20081201,220300,1.9286,1.9289,1.9285,1.9289
EURSGD,20081201,220400,1.9289,1.9289,1.9288,1.9288
EURSGD,20081201,220500,1.9289,1.9296,1.9289,1.9296
EURSGD,20081201,220600,1.9297,1.9299,1.9297,1.9298
EURSGD,20081201,220700,1.9297,1.9297,1.9297,1.9297
EURSGD,20081201,220800,1.9297,1.9305,1.9297,1.9305
EURSGD,20081201,220900,1.9309,1.9312,1.9309,1.9309
EURSGD,20081201,221000,1.9308,1.9310,1.9307,1.9310
EURSGD,20081201,221100,1.9311,1.9314,1.9311,1.9312
EURSGD,20081201,221200,1.9311,1.9312,1.9311,1.9312
EURSGD,20081201,221300,1.9314,1.9316,1.9314,1.9316
EURSGD,20081201,221400,1.9317,1.9319,1.9317,1.9319
EURSGD,20081201,221500,1.9321,1.9328,1.9321,1.9328
EURSGD,20081201,221600,1.9329,1.9330,1.9324,1.9324
EURSGD,20081201,221700,1.9323,1.9323,1.9322,1.9322
EURSGD,20081201,221800,1.9322,1.9322,1.9321,1.9321
EURSGD,20081201,221900,1.9320,1.9320,1.9320,1.9320
EURSGD,20081201,222000,1.9320,1.9320,1.9320,1.9320
EURSGD,20081201,222100,1.9320,1.9320,1.9320,1.9320
EURSGD,20081201,222200,1.9319,1.9320,1.9319,1.9320
EURSGD,20081201,222300,1.9320,1.9323,1.9320,1.9323
EURSGD,20081201,222400,1.9325,1.9334,1.9325,1.9331
EURSGD,20081201,222500,1.9329,1.9329,1.9329,1.9329
EURSGD,20081201,222600,1.9329,1.9329,1.9326,1.9326
EURSGD,20081201,222700,1.9325,1.9325,1.9324,1.9324
EURSGD,20081201,222800,1.9316,1.9317,1.9316,1.9317
EURSGD,20081201,222900,1.9316,1.9316,1.9313,1.9313
EURSGD,20081201,223000,1.9314,1.9314,1.9314,1.9314
EURSGD,20081201,223100,1.9314,1.9314,1.9308,1.9308
EURSGD,20081201,223200,1.9305,1.9305,1.9303,1.9304
EURSGD,20081201,223300,1.9303,1.9303,1.9300,1.9300
EURSGD,20081201,223400,1.9301,1.9303,1.9301,1.9303
EURSGD,20081201,223500,1.9304,1.9305,1.9304,1.9305
EURSGD,20081201,223600,1.9304,1.9309,1.9304,1.9309
EURSGD,20081201,223700,1.9310,1.9312,1.9308,1.9308
EURSGD,20081201,223800,1.9307,1.9307,1.9302,1.9302
EURSGD,20081201,223900,1.9302,1.9302,1.9299,1.9299
EURSGD,20081201,224000,1.9299,1.9299,1.9299,1.9299
EURSGD,20081201,224100,1.9299,1.9299,1.9298,1.9298
EURSGD,20081201,224200,1.9298,1.9298,1.9298,1.9298
EURSGD,20081201,224300,1.9298,1.9301,1.9298,1.9301
EURSGD,20081201,224400,1.9301,1.9301,1.9301,1.9301
EURSGD,20081201,224500,1.9301,1.9303,1.9301,1.9303
EURSGD,20081201,224600,1.9302,1.9302,1.9300,1.9300
EURSGD,20081201,224700,1.9301,1.9301,1.9298,1.9298
EURSGD,20081201,224800,1.9298,1.9299,1.9295,1.9295
EURSGD,20081201,224900,1.9293,1.9293,1.9287,1.9287
EURSGD,20081201,225000,1.9288,1.9291,1.9288,1.9291
EURSGD,20081201,225100,1.9291,1.9292,1.9291,1.9292
EURSGD,20081201,225200,1.9294,1.9296,1.9294,1.9296
EURSGD,20081201,225300,1.9296,1.9296,1.9293,1.9294
EURSGD,20081201,225400,1.9294,1.9295,1.9294,1.9295
EURSGD,20081201,225500,1.9294,1.9294,1.9291,1.9291
EURSGD,20081201,225600,1.9290,1.9290,1.9288,1.9288
EURSGD,20081201,225700,1.9289,1.9291,1.9289,1.9291
EURSGD,20081201,225800,1.9290,1.9290,1.9283,1.9283
EURSGD,20081201,225900,1.9282,1.9282,1.9279,1.9279
EURSGD,20081201,230000,1.9279,1.9284,1.9279,1.9284
EURSGD,20081201,230100,1.9285,1.9286,1.9285,1.9286
EURSGD,20081201,230200,1.9286,1.9286,1.9285,1.9285
EURSGD,20081201,230300,1.9285,1.9285,1.9281,1.9281
EURSGD,20081201,230400,1.9280,1.9280,1.9277,1.9277
EURSGD,20081201,230500,1.9277,1.9281,1.9277,1.9281
EURSGD,20081201,230600,1.9281,1.9282,1.9281,1.9282
EURSGD,20081201,230700,1.9282,1.9282,1.9282,1.9282
EURSGD,20081201,230800,1.9281,1.9281,1.9279,1.9281
EURSGD,20081201,230900,1.9281,1.9284,1.9281,1.9284
EURSGD,20081201,231000,1.9286,1.9289,1.9286,1.9289
EURSGD,20081201,231100,1.9288,1.9288,1.9286,1.9286
EURSGD,20081201,231200,1.9286,1.9286,1.9286,1.9286
EURSGD,20081201,231300,1.9286,1.9288,1.9286,1.9288
EURSGD,20081201,231400,1.9289,1.9291,1.9289,1.9291
EURSGD,20081201,231500,1.9291,1.9295,1.9291,1.9295
EURSGD,20081201,231600,1.9295,1.9298,1.9295,1.9298
EURSGD,20081201,231700,1.9300,1.9310,1.9300,1.9310
EURSGD,20081201,231800,1.9310,1.9314,1.9310,1.9314
EURSGD,20081201,231900,1.9315,1.9321,1.9315,1.9319
EURSGD,20081201,232000,1.9319,1.9320,1.9319,1.9320
EURSGD,20081201,232100,1.9320,1.9320,1.9316,1.9316
EURSGD,20081201,232200,1.9316,1.9320,1.9316,1.9320
EURSGD,20081201,232300,1.9321,1.9323,1.9320,1.9320
EURSGD,20081201,232400,1.9320,1.9321,1.9320,1.9321
EURSGD,20081201,232500,1.9321,1.9322,1.9318,1.9318
EURSGD,20081201,232600,1.9317,1.9317,1.9311,1.9311
EURSGD,20081201,232700,1.9310,1.9311,1.9310,1.9311
EURSGD,20081201,232800,1.9312,1.9318,1.9312,1.9318
EURSGD,20081201,232900,1.9317,1.9317,1.9315,1.9315
EURSGD,20081201,233000,1.9316,1.9317,1.9316,1.9316
EURSGD,20081201,233100,1.9314,1.9314,1.9310,1.9312
EURSGD,20081201,233200,1.9311,1.9311,1.9306,1.9308
EURSGD,20081201,233300,1.9308,1.9314,1.9308,1.9314
EURSGD,20081201,233400,1.9314,1.9314,1.9307,1.9308
EURSGD,20081201,233500,1.9309,1.9315,1.9309,1.9315
EURSGD,20081201,233600,1.9315,1.9319,1.9315,1.9319
EURSGD,20081201,233700,1.9321,1.9322,1.9321,1.9322
EURSGD,20081201,233800,1.9320,1.9320,1.9320,1.9320
EURSGD,20081201,233900,1.9320,1.9320,1.9317,1.9317
EURSGD,20081201,234000,1.9317,1.9317,1.9314,1.9314
EURSGD,20081201,234100,1.9314,1.9314,1.9309,1.9309
EURSGD,20081201,234200,1.9309,1.9316,1.9309,1.9316
EURSGD,20081201,234300,1.9316,1.9316,1.9316,1.9316
EURSGD,20081201,234400,1.9316,1.9316,1.9316,1.9316
EURSGD,20081201,234500,1.9316,1.9317,1.9316,1.9317
EURSGD,20081201,234600,1.9317,1.9317,1.9317,1.9317
EURSGD,20081201,234700,1.9318,1.9318,1.9315,1.9315
EURSGD,20081201,234800,1.9314,1.9314,1.9310,1.9310
EURSGD,20081201,234900,1.9308,1.9312,1.9306,1.9312
EURSGD,20081201,235000,1.9312,1.9312,1.9310,1.9310
EURSGD,20081201,235100,1.9311,1.9311,1.9311,1.9311
EURSGD,20081201,235200,1.9311,1.9311,1.9311,1.9311
EURSGD,20081201,235300,1.9311,1.9311,1.9306,1.9306
EURSGD,20081201,235400,1.9306,1.9307,1.9306,1.9307
EURSGD,20081201,235500,1.9307,1.9307,1.9307,1.9307
EURSGD,20081201,235600,1.9306,1.9306,1.9306,1.9306
EURSGD,20081201,235700,1.9306,1.9308,1.9306,1.9308
EURSGD,20081201,235800,1.9308,1.9308,1.9308,1.9308
EURSGD,20081201,235900,1.9308,1.9308,1.9308,1.9308
EURSGD,20081202,000000,1.9308,1.9308,1.9308,1.9308
EURZAR,20081201,000100,12.812,12.814,12.812,12.814
EURZAR,20081201,000200,12.815,12.815,12.815,12.815
EURZAR,20081201,000300,12.816,12.817,12.816,12.817
EURZAR,20081201,000400,12.816,12.817,12.816,12.817
EURZAR,20081201,000500,12.819,12.820,12.819,12.819
EURZAR,20081201,000600,12.819,12.819,12.819,12.819
EURZAR,20081201,000700,12.819,12.819,12.818,12.818
EURZAR,20081201,000800,12.818,12.822,12.818,12.822
EURZAR,20081201,000900,12.823,12.825,12.823,12.825
EURZAR,20081201,001000,12.825,12.825,12.825,12.825
EURZAR,20081201,001100,12.825,12.826,12.825,12.826
EURZAR,20081201,001200,12.825,12.826,12.825,12.825
EURZAR,20081201,001300,12.825,12.825,12.825,12.825
EURZAR,20081201,001400,12.826,12.828,12.826,12.828
EURZAR,20081201,001500,12.829,12.832,12.829,12.831
EURZAR,20081201,001600,12.831,12.831,12.830,12.830
EURZAR,20081201,001700,12.829,12.829,12.828,12.828
EURZAR,20081201,001800,12.828,12.828,12.828,12.828
EURZAR,20081201,001900,12.829,12.829,12.829,12.829
EURZAR,20081201,002000,12.829,12.830,12.829,12.830
EURZAR,20081201,002100,12.830,12.830,12.830,12.830
EURZAR,20081201,002200,12.830,12.830,12.829,12.829
EURZAR,20081201,002300,12.829,12.829,12.829,12.829
EURZAR,20081201,002400,12.829,12.829,12.829,12.829
EURZAR,20081201,002500,12.829,12.829,12.829,12.829
EURZAR,20081201,002600,12.829,12.829,12.828,12.828
EURZAR,20081201,002700,12.828,12.828,12.827,12.828
EURZAR,20081201,002800,12.828,12.828,12.827,12.827
EURZAR,20081201,002900,12.827,12.827,12.827,12.827
EURZAR,20081201,003000,12.828,12.829,12.827,12.827
EURZAR,20081201,003100,12.826,12.826,12.824,12.824
EURZAR,20081201,003200,12.824,12.824,12.822,12.822
EURZAR,20081201,003300,12.821,12.822,12.820,12.820
EURZAR,20081201,003400,12.820,12.823,12.820,12.823
EURZAR,20081201,003500,12.822,12.823,12.822,12.822
EURZAR,20081201,003600,12.822,12.822,12.821,12.821
EURZAR,20081201,003700,12.822,12.822,12.820,12.820
EURZAR,20081201,003800,12.819,12.819,12.819,12.819
EURZAR,20081201,003900,12.819,12.819,12.818,12.819
EURZAR,20081201,004000,12.819,12.819,12.818,12.818
EURZAR,20081201,004100,12.818,12.818,12.816,12.816
EURZAR,20081201,004200,12.815,12.815,12.815,12.815
EURZAR,20081201,004300,12.815,12.816,12.815,12.816
EURZAR,20081201,004400,12.816,12.816,12.815,12.816
EURZAR,20081201,004500,12.816,12.816,12.816,12.816
EURZAR,20081201,004600,12.816,12.816,12.813,12.813
EURZAR,20081201,004700,12.812,12.812,12.810,12.810
EURZAR,20081201,004800,12.809,12.809,12.807,12.807
EURZAR,20081201,004900,12.806,12.806,12.804,12.804
EURZAR,20081201,005000,12.803,12.803,12.803,12.803
EURZAR,20081201,005100,12.803,12.803,12.803,12.803
EURZAR,20081201,005200,12.803,12.805,12.803,12.805
EURZAR,20081201,005300,12.805,12.805,12.805,12.805
EURZAR,20081201,005400,12.804,12.804,12.803,12.803
EURZAR,20081201,005500,12.803,12.803,12.802,12.802
EURZAR,20081201,005600,12.802,12.802,12.802,12.802
EURZAR,20081201,005700,12.801,12.801,12.801,12.801
EURZAR,20081201,005800,12.801,12.802,12.801,12.802
EURZAR,20081201,005900,12.802,12.802,12.797,12.797
EURZAR,20081201,010000,12.796,12.796,12.789,12.789
EURZAR,20081201,010100,12.788,12.794,12.788,12.794
EURZAR,20081201,010200,12.794,12.794,12.793,12.793
EURZAR,20081201,010300,12.794,12.794,12.785,12.785
EURZAR,20081201,010400,12.784,12.784,12.781,12.781
EURZAR,20081201,010500,12.779,12.779,12.777,12.778
EURZAR,20081201,010600,12.778,12.779,12.778,12.779
EURZAR,20081201,010700,12.779,12.779,12.779,12.779
EURZAR,20081201,010800,12.780,12.781,12.780,12.781
EURZAR,20081201,010900,12.781,12.781,12.781,12.781
EURZAR,20081201,011000,12.781,12.782,12.781,12.782
EURZAR,20081201,011100,12.781,12.781,12.781,12.781
EURZAR,20081201,011200,12.781,12.784,12.781,12.784
EURZAR,20081201,011300,12.784,12.785,12.784,12.785
EURZAR,20081201,011400,12.785,12.787,12.785,12.787
EURZAR,20081201,011500,12.787,12.789,12.787,12.789
EURZAR,20081201,011600,12.789,12.789,12.787,12.787
EURZAR,20081201,011700,12.787,12.787,12.787,12.787
EURZAR,20081201,011800,12.786,12.788,12.786,12.788
EURZAR,20081201,011900,12.789,12.791,12.789,12.791
EURZAR,20081201,012000,12.790,12.790,12.788,12.788
EURZAR,20081201,012100,12.788,12.788,12.788,12.788
EURZAR,20081201,012200,12.787,12.787,12.781,12.781
EURZAR,20081201,012300,12.781,12.781,12.781,12.781
EURZAR,20081201,012400,12.781,12.781,12.781,12.781
EURZAR,20081201,012500,12.781,12.781,12.781,12.781
EURZAR,20081201,012600,12.782,12.784,12.782,12.784
EURZAR,20081201,012700,12.784,12.786,12.784,12.786
EURZAR,20081201,012800,12.787,12.791,12.787,12.791
EURZAR,20081201,012900,12.792,12.792,12.790,12.790
EURZAR,20081201,013000,12.788,12.788,12.785,12.785
EURZAR,20081201,013100,12.784,12.784,12.781,12.781
EURZAR,20081201,013200,12.780,12.780,12.778,12.778
EURZAR,20081201,013300,12.778,12.778,12.777,12.777
EURZAR,20081201,013400,12.776,12.776,12.774,12.774
EURZAR,20081201,013500,12.774,12.774,12.774,12.774
EURZAR,20081201,013600,12.774,12.776,12.774,12.776
EURZAR,20081201,013700,12.776,12.778,12.776,12.778
EURZAR,20081201,013800,12.778,12.779,12.778,12.779
EURZAR,20081201,013900,12.780,12.780,12.780,12.780
EURZAR,20081201,014000,12.780,12.781,12.780,12.781
EURZAR,20081201,014100,12.783,12.786,12.783,12.786
EURZAR,20081201,014200,12.787,12.788,12.787,12.788
EURZAR,20081201,014300,12.789,12.790,12.777,12.777
EURZAR,20081201,014400,12.776,12.776,12.770,12.770
EURZAR,20081201,014500,12.768,12.771,12.766,12.769
EURZAR,20081201,014600,12.761,12.761,12.715,12.715
EURZAR,20081201,014700,12.711,12.711,12.691,12.691
EURZAR,20081201,014800,12.688,12.688,12.680,12.683
EURZAR,20081201,014900,12.684,12.684,12.679,12.679
EURZAR,20081201,015000,12.678,12.681,12.677,12.681
EURZAR,20081201,015100,12.684,12.684,12.681,12.682
EURZAR,20081201,015200,12.684,12.691,12.684,12.686
EURZAR,20081201,015300,12.685,12.686,12.681,12.686
EURZAR,20081201,015400,12.683,12.683,12.680,12.681
EURZAR,20081201,015500,12.685,12.689,12.683,12.683
EURZAR,20081201,015600,12.684,12.694,12.684,12.694
EURZAR,20081201,015700,12.697,12.782,12.697,12.782
EURZAR,20081201,015800,12.775,12.775,12.734,12.734
EURZAR,20081201,015900,12.726,12.726,12.716,12.716
EURZAR,20081201,020000,12.709,12.709,12.708,12.708
EURZAR,20081201,020100,12.708,12.708,12.707,12.707
EURZAR,20081201,020200,12.707,12.707,12.704,12.705
EURZAR,20081201,020300,12.705,12.720,12.704,12.720
EURZAR,20081201,020400,12.726,12.748,12.726,12.748
EURZAR,20081201,020500,12.749,12.752,12.744,12.745
EURZAR,20081201,020600,12.747,12.757,12.747,12.757
EURZAR,20081201,020700,12.760,12.764,12.760,12.764
EURZAR,20081201,020800,12.762,12.762,12.760,12.762
EURZAR,20081201,020900,12.763,12.767,12.763,12.767
EURZAR,20081201,021000,12.768,12.769,12.766,12.766
EURZAR,20081201,021100,12.765,12.765,12.765,12.765
EURZAR,20081201,021200,12.751,12.752,12.739,12.752
EURZAR,20081201,021300,12.755,12.760,12.755,12.760
EURZAR,20081201,021400,12.761,12.763,12.761,12.763
EURZAR,20081201,021500,12.760,12.760,12.753,12.753
EURZAR,20081201,021600,12.752,12.752,12.739,12.739
EURZAR,20081201,021700,12.738,12.763,12.731,12.762
EURZAR,20081201,021800,12.761,12.761,12.753,12.756
EURZAR,20081201,021900,12.755,12.755,12.752,12.753
EURZAR,20081201,022000,12.752,12.752,12.749,12.749
EURZAR,20081201,022100,12.748,12.749,12.747,12.748
EURZAR,20081201,022200,12.746,12.746,12.740,12.740
EURZAR,20081201,022300,12.740,12.745,12.740,12.745
EURZAR,20081201,022400,12.746,12.749,12.746,12.748
EURZAR,20081201,022500,12.747,12.747,12.746,12.746
EURZAR,20081201,022600,12.746,12.747,12.746,12.747
EURZAR,20081201,022700,12.748,12.752,12.748,12.752
EURZAR,20081201,022800,12.753,12.755,12.753,12.753
EURZAR,20081201,022900,12.752,12.752,12.752,12.752
EURZAR,20081201,023000,12.752,12.752,12.747,12.747
EURZAR,20081201,023100,12.747,12.747,12.745,12.746
EURZAR,20081201,023200,12.747,12.747,12.747,12.747
EURZAR,20081201,023300,12.748,12.750,12.748,12.750
EURZAR,20081201,023400,12.751,12.752,12.751,12.752
EURZAR,20081201,023500,12.753,12.753,12.753,12.753
EURZAR,20081201,023600,12.753,12.763,12.753,12.763
EURZAR,20081201,023700,12.764,12.770,12.764,12.769
EURZAR,20081201,023800,12.767,12.767,12.767,12.767
EURZAR,20081201,023900,12.767,12.767,12.766,12.767
EURZAR,20081201,024000,12.767,12.767,12.765,12.765
EURZAR,20081201,024100,12.764,12.764,12.760,12.761
EURZAR,20081201,024200,12.762,12.765,12.762,12.765
EURZAR,20081201,024300,12.764,12.764,12.762,12.764
EURZAR,20081201,024400,12.765,12.766,12.765,12.766
EURZAR,20081201,024500,12.766,12.766,12.765,12.765
EURZAR,20081201,024600,12.764,12.764,12.764,12.764
EURZAR,20081201,024700,12.764,12.764,12.764,12.764
EURZAR,20081201,024800,12.764,12.771,12.764,12.765
EURZAR,20081201,024900,12.760,12.760,12.757,12.757
EURZAR,20081201,025000,12.756,12.756,12.756,12.756
EURZAR,20081201,025100,12.755,12.755,12.746,12.746
EURZAR,20081201,025200,12.745,12.745,12.742,12.742
EURZAR,20081201,025300,12.742,12.742,12.740,12.742
EURZAR,20081201,025400,12.742,12.747,12.742,12.747
EURZAR,20081201,025500,12.748,12.751,12.748,12.750
EURZAR,20081201,025600,12.750,12.750,12.747,12.747
EURZAR,20081201,025700,12.747,12.749,12.746,12.749
EURZAR,20081201,025800,12.751,12.766,12.751,12.766
EURZAR,20081201,025900,12.765,12.765,12.763,12.763
EURZAR,20081201,030000,12.764,12.765,12.764,12.765
EURZAR,20081201,030100,12.765,12.765,12.763,12.763
EURZAR,20081201,030200,12.762,12.762,12.759,12.759
EURZAR,20081201,030300,12.759,12.759,12.748,12.748
EURZAR,20081201,030400,12.748,12.748,12.747,12.747
EURZAR,20081201,030500,12.748,12.748,12.748,12.748
EURZAR,20081201,030600,12.748,12.750,12.748,12.749
EURZAR,20081201,030700,12.749,12.751,12.749,12.751
EURZAR,20081201,030800,12.751,12.751,12.749,12.749
EURZAR,20081201,030900,12.749,12.749,12.747,12.747
EURZAR,20081201,031000,12.747,12.747,12.747,12.747
EURZAR,20081201,031100,12.747,12.747,12.747,12.747
EURZAR,20081201,031200,12.747,12.748,12.747,12.748
EURZAR,20081201,031300,12.748,12.748,12.748,12.748
EURZAR,20081201,031400,12.749,12.753,12.749,12.752
EURZAR,20081201,031500,12.753,12.758,12.753,12.758
EURZAR,20081201,031600,12.758,12.758,12.757,12.757
EURZAR,20081201,031700,12.757,12.757,12.755,12.755
EURZAR,20081201,031800,12.753,12.753,12.752,12.752
EURZAR,20081201,031900,12.750,12.750,12.750,12.750
EURZAR,20081201,032000,12.750,12.751,12.750,12.751
EURZAR,20081201,032100,12.751,12.757,12.751,12.757
EURZAR,20081201,032200,12.761,12.761,12.759,12.759
EURZAR,20081201,032300,12.758,12.758,12.753,12.753
EURZAR,20081201,032400,12.753,12.753,12.749,12.749
EURZAR,20081201,032500,12.749,12.749,12.749,12.749
EURZAR,20081201,032600,12.749,12.749,12.749,12.749
EURZAR,20081201,032700,12.749,12.749,12.749,12.749
EURZAR,20081201,032800,12.749,12.749,12.749,12.749
EURZAR,20081201,032900,12.752,12.753,12.751,12.751
EURZAR,20081201,033000,12.752,12.753,12.751,12.751
EURZAR,20081201,033100,12.748,12.749,12.747,12.747
EURZAR,20081201,033200,12.746,12.746,12.745,12.745
EURZAR,20081201,033300,12.745,12.745,12.744,12.744
EURZAR,20081201,033400,12.744,12.752,12.744,12.752
EURZAR,20081201,033500,12.752,12.758,12.752,12.757
EURZAR,20081201,033600,12.757,12.757,12.756,12.756
EURZAR,20081201,033700,12.757,12.757,12.757,12.757
EURZAR,20081201,033800,12.757,12.760,12.757,12.760
EURZAR,20081201,033900,12.760,12.760,12.759,12.759
EURZAR,20081201,034000,12.759,12.760,12.759,12.760
EURZAR,20081201,034100,12.760,12.760,12.760,12.760
EURZAR,20081201,034200,12.761,12.770,12.761,12.767
EURZAR,20081201,034300,12.765,12.765,12.758,12.759
EURZAR,20081201,034400,12.759,12.763,12.759,12.762
EURZAR,20081201,034500,12.762,12.763,12.755,12.755
EURZAR,20081201,034600,12.739,12.742,12.732,12.742
EURZAR,20081201,034700,12.743,12.762,12.743,12.762
EURZAR,20081201,034800,12.766,12.769,12.765,12.765
EURZAR,20081201,034900,12.764,12.764,12.759,12.759
EURZAR,20081201,035000,12.758,12.758,12.753,12.753
EURZAR,20081201,035100,12.753,12.757,12.753,12.757
EURZAR,20081201,035200,12.757,12.757,12.755,12.755
EURZAR,20081201,035300,12.754,12.754,12.744,12.744
EURZAR,20081201,035400,12.744,12.744,12.722,12.722
EURZAR,20081201,035500,12.725,12.737,12.725,12.735
EURZAR,20081201,035600,12.734,12.740,12.734,12.740
EURZAR,20081201,035700,12.740,12.742,12.736,12.742
EURZAR,20081201,035800,12.746,12.756,12.746,12.755
EURZAR,20081201,035900,12.761,12.767,12.761,12.767
EURZAR,20081201,040000,12.766,12.766,12.764,12.764
EURZAR,20081201,040100,12.764,12.764,12.757,12.757
EURZAR,20081201,040200,12.757,12.757,12.757,12.757
EURZAR,20081201,040300,12.752,12.752,12.752,12.752
EURZAR,20081201,040400,12.752,12.753,12.752,12.753
EURZAR,20081201,040500,12.753,12.758,12.752,12.758
EURZAR,20081201,040600,12.759,12.762,12.758,12.762
EURZAR,20081201,040700,12.762,12.762,12.755,12.755
EURZAR,20081201,040800,12.755,12.755,12.747,12.747
EURZAR,20081201,040900,12.747,12.747,12.747,12.747
EURZAR,20081201,041000,12.754,12.767,12.754,12.767
EURZAR,20081201,041100,12.767,12.769,12.767,12.769
EURZAR,20081201,041200,12.766,12.766,12.766,12.766
EURZAR,20081201,041300,12.766,12.766,12.763,12.763
EURZAR,20081201,041400,12.764,12.766,12.764,12.766
EURZAR,20081201,041500,12.766,12.767,12.766,12.767
EURZAR,20081201,041600,12.766,12.766,12.766,12.766
EURZAR,20081201,041700,12.766,12.766,12.765,12.765
EURZAR,20081201,041800,12.765,12.765,12.765,12.765
EURZAR,20081201,041900,12.765,12.765,12.765,12.765
EURZAR,20081201,042000,12.765,12.765,12.765,12.765
EURZAR,20081201,042100,12.766,12.766,12.757,12.763
EURZAR,20081201,042200,12.764,12.770,12.764,12.770
EURZAR,20081201,042300,12.771,12.772,12.769,12.769
EURZAR,20081201,042400,12.769,12.769,12.769,12.769
EURZAR,20081201,042500,12.765,12.765,12.765,12.765
EURZAR,20081201,042600,12.765,12.766,12.765,12.766
EURZAR,20081201,042700,12.766,12.766,12.766,12.766
EURZAR,20081201,042800,12.766,12.766,12.765,12.765
EURZAR,20081201,042900,12.771,12.774,12.771,12.774
EURZAR,20081201,043000,12.774,12.774,12.770,12.770
EURZAR,20081201,043100,12.769,12.769,12.766,12.766
EURZAR,20081201,043200,12.766,12.766,12.766,12.766
EURZAR,20081201,043300,12.766,12.766,12.726,12.726
EURZAR,20081201,043400,12.728,12.731,12.728,12.729
EURZAR,20081201,043500,12.728,12.728,12.727,12.727
EURZAR,20081201,043600,12.727,12.728,12.727,12.728
EURZAR,20081201,043700,12.728,12.728,12.727,12.727
EURZAR,20081201,043800,12.727,12.727,12.727,12.727
EURZAR,20081201,043900,12.727,12.727,12.722,12.722
EURZAR,20081201,044000,12.722,12.722,12.722,12.722
EURZAR,20081201,044100,12.722,12.722,12.722,12.722
EURZAR,20081201,044200,12.722,12.726,12.722,12.726
EURZAR,20081201,044300,12.727,12.729,12.727,12.727
EURZAR,20081201,044400,12.727,12.727,12.725,12.725
EURZAR,20081201,044500,12.725,12.725,12.725,12.725
EURZAR,20081201,044600,12.725,12.726,12.725,12.726
EURZAR,20081201,044700,12.726,12.734,12.726,12.734
EURZAR,20081201,044800,12.735,12.736,12.735,12.736
EURZAR,20081201,044900,12.743,12.748,12.743,12.748
EURZAR,20081201,045000,12.748,12.750,12.748,12.750
EURZAR,20081201,045100,12.747,12.747,12.742,12.742
EURZAR,20081201,045200,12.742,12.745,12.742,12.745
EURZAR,20081201,045300,12.731,12.731,12.731,12.731
EURZAR,20081201,045400,12.730,12.730,12.721,12.721
EURZAR,20081201,045500,12.717,12.717,12.713,12.713
EURZAR,20081201,045600,12.714,12.722,12.709,12.722
EURZAR,20081201,045700,12.731,12.752,12.731,12.746
EURZAR,20081201,045800,12.745,12.745,12.740,12.740
EURZAR,20081201,045900,12.740,12.740,12.739,12.739
EURZAR,20081201,050000,12.739,12.739,12.739,12.739
EURZAR,20081201,050100,12.739,12.740,12.720,12.720
EURZAR,20081201,050200,12.717,12.717,12.715,12.715
EURZAR,20081201,050300,12.715,12.715,12.710,12.710
EURZAR,20081201,050400,12.709,12.709,12.705,12.705
EURZAR,20081201,050500,12.706,12.720,12.706,12.720
EURZAR,20081201,050600,12.721,12.743,12.721,12.743
EURZAR,20081201,050700,12.743,12.743,12.741,12.741
EURZAR,20081201,050800,12.737,12.737,12.733,12.733
EURZAR,20081201,050900,12.733,12.733,12.733,12.733
EURZAR,20081201,051000,12.733,12.736,12.733,12.736
EURZAR,20081201,051100,12.735,12.735,12.733,12.733
EURZAR,20081201,051200,12.733,12.733,12.733,12.733
EURZAR,20081201,051300,12.734,12.735,12.734,12.735
EURZAR,20081201,051400,12.736,12.736,12.736,12.736
EURZAR,20081201,051500,12.736,12.736,12.735,12.735
EURZAR,20081201,051600,12.735,12.736,12.735,12.736
EURZAR,20081201,051700,12.736,12.736,12.734,12.734
EURZAR,20081201,051800,12.734,12.734,12.734,12.734
EURZAR,20081201,051900,12.733,12.733,12.731,12.731
EURZAR,20081201,052000,12.732,12.732,12.731,12.731
EURZAR,20081201,052100,12.732,12.733,12.732,12.733
EURZAR,20081201,052200,12.733,12.733,12.733,12.733
EURZAR,20081201,052300,12.733,12.733,12.732,12.732
EURZAR,20081201,052400,12.731,12.731,12.729,12.731
EURZAR,20081201,052500,12.731,12.732,12.731,12.732
EURZAR,20081201,052600,12.733,12.766,12.733,12.766
EURZAR,20081201,052700,12.772,12.772,12.750,12.750
EURZAR,20081201,052800,12.747,12.747,12.743,12.743
EURZAR,20081201,052900,12.748,12.758,12.748,12.755
EURZAR,20081201,053000,12.754,12.755,12.754,12.755
EURZAR,20081201,053100,12.755,12.755,12.751,12.751
EURZAR,20081201,053200,12.751,12.751,12.746,12.746
EURZAR,20081201,053300,12.746,12.773,12.746,12.773
EURZAR,20081201,053400,12.780,12.780,12.768,12.771
EURZAR,20081201,053500,12.777,12.777,12.775,12.775
EURZAR,20081201,053600,12.774,12.774,12.766,12.766
EURZAR,20081201,053700,12.764,12.764,12.764,12.764
EURZAR,20081201,053800,12.764,12.764,12.764,12.764
EURZAR,20081201,053900,12.764,12.765,12.764,12.765
EURZAR,20081201,054000,12.767,12.772,12.767,12.772
EURZAR,20081201,054100,12.773,12.777,12.773,12.777
EURZAR,20081201,054200,12.777,12.779,12.774,12.774
EURZAR,20081201,054300,12.772,12.772,12.769,12.769
EURZAR,20081201,054400,12.768,12.771,12.762,12.771
EURZAR,20081201,054500,12.773,12.773,12.767,12.767
EURZAR,20081201,054600,12.767,12.767,12.764,12.764
EURZAR,20081201,054700,12.767,12.771,12.767,12.771
EURZAR,20081201,054800,12.771,12.771,12.769,12.769
EURZAR,20081201,054900,12.767,12.767,12.760,12.760
EURZAR,20081201,055000,12.760,12.761,12.756,12.761
EURZAR,20081201,055100,12.764,12.764,12.758,12.758
EURZAR,20081201,055200,12.758,12.763,12.757,12.763
EURZAR,20081201,055300,12.764,12.764,12.762,12.762
EURZAR,20081201,055400,12.763,12.764,12.759,12.759
EURZAR,20081201,055500,12.762,12.762,12.755,12.757
EURZAR,20081201,055600,12.758,12.758,12.755,12.758
EURZAR,20081201,055700,12.758,12.765,12.758,12.761
EURZAR,20081201,055800,12.759,12.759,12.755,12.758
EURZAR,20081201,055900,12.760,12.761,12.760,12.760
EURZAR,20081201,060000,12.756,12.756,12.754,12.754
EURZAR,20081201,060100,12.758,12.758,12.756,12.756
EURZAR,20081201,060200,12.756,12.757,12.756,12.757
EURZAR,20081201,060300,12.758,12.760,12.758,12.760
EURZAR,20081201,060400,12.761,12.761,12.760,12.760
EURZAR,20081201,060500,12.760,12.762,12.759,12.759
EURZAR,20081201,060600,12.758,12.758,12.755,12.755
EURZAR,20081201,060700,12.755,12.757,12.753,12.753
EURZAR,20081201,060800,12.753,12.753,12.747,12.747
EURZAR,20081201,060900,12.746,12.747,12.746,12.747
EURZAR,20081201,061000,12.742,12.742,12.741,12.741
EURZAR,20081201,061100,12.744,12.753,12.744,12.753
EURZAR,20081201,061200,12.754,12.756,12.754,12.756
EURZAR,20081201,061300,12.756,12.757,12.756,12.756
EURZAR,20081201,061400,12.756,12.756,12.754,12.754
EURZAR,20081201,061500,12.753,12.753,12.753,12.753
EURZAR,20081201,061600,12.753,12.753,12.752,12.753
EURZAR,20081201,061700,12.752,12.752,12.752,12.752
EURZAR,20081201,061800,12.752,12.752,12.751,12.751
EURZAR,20081201,061900,12.751,12.753,12.751,12.753
EURZAR,20081201,062000,12.753,12.753,12.753,12.753
EURZAR,20081201,062100,12.753,12.753,12.752,12.752
EURZAR,20081201,062200,12.753,12.753,12.753,12.753
EURZAR,20081201,062300,12.753,12.753,12.753,12.753
EURZAR,20081201,062400,12.753,12.753,12.753,12.753
EURZAR,20081201,062500,12.755,12.758,12.755,12.758
EURZAR,20081201,062600,12.759,12.762,12.759,12.762
EURZAR,20081201,062700,12.762,12.762,12.762,12.762
EURZAR,20081201,062800,12.760,12.760,12.755,12.755
EURZAR,20081201,062900,12.756,12.758,12.756,12.758
EURZAR,20081201,063000,12.758,12.760,12.756,12.756
EURZAR,20081201,063100,12.755,12.755,12.750,12.753
EURZAR,20081201,063200,12.752,12.752,12.748,12.748
EURZAR,20081201,063300,12.747,12.747,12.744,12.744
EURZAR,20081201,063400,12.745,12.745,12.745,12.745
EURZAR,20081201,063500,12.747,12.747,12.746,12.746
EURZAR,20081201,063600,12.746,12.751,12.746,12.751
EURZAR,20081201,063700,12.752,12.753,12.752,12.753
EURZAR,20081201,063800,12.754,12.754,12.752,12.752
EURZAR,20081201,063900,12.752,12.755,12.752,12.755
EURZAR,20081201,064000,12.755,12.756,12.755,12.755
EURZAR,20081201,064100,12.756,12.757,12.756,12.756
EURZAR,20081201,064200,12.755,12.755,12.749,12.749
EURZAR,20081201,064300,12.749,12.749,12.749,12.749
EURZAR,20081201,064400,12.745,12.747,12.745,12.747
EURZAR,20081201,064500,12.753,12.754,12.753,12.754
EURZAR,20081201,064600,12.754,12.760,12.754,12.760
EURZAR,20081201,064700,12.760,12.760,12.760,12.760
EURZAR,20081201,064800,12.760,12.760,12.759,12.759
EURZAR,20081201,064900,12.759,12.760,12.759,12.760
EURZAR,20081201,065000,12.761,12.762,12.761,12.762
EURZAR,20081201,065100,12.763,12.763,12.763,12.763
EURZAR,20081201,065200,12.763,12.763,12.763,12.763
EURZAR,20081201,065300,12.763,12.763,12.760,12.760
EURZAR,20081201,065400,12.760,12.760,12.759,12.759
EURZAR,20081201,065500,12.759,12.759,12.759,12.759
EURZAR,20081201,065600,12.755,12.755,12.752,12.752
EURZAR,20081201,065700,12.752,12.752,12.748,12.752
EURZAR,20081201,065800,12.755,12.755,12.750,12.750
EURZAR,20081201,065900,12.750,12.751,12.749,12.749
EURZAR,20081201,070000,12.747,12.753,12.747,12.753
EURZAR,20081201,070100,12.754,12.754,12.753,12.753
EURZAR,20081201,070200,12.752,12.752,12.752,12.752
EURZAR,20081201,070300,12.752,12.753,12.751,12.753
EURZAR,20081201,070400,12.754,12.756,12.754,12.756
EURZAR,20081201,070500,12.756,12.763,12.756,12.763
EURZAR,20081201,070600,12.764,12.770,12.763,12.763
EURZAR,20081201,070700,12.757,12.757,12.753,12.753
EURZAR,20081201,070800,12.755,12.765,12.755,12.765
EURZAR,20081201,070900,12.766,12.770,12.757,12.759
EURZAR,20081201,071000,12.757,12.757,12.756,12.757
EURZAR,20081201,071100,12.757,12.757,12.746,12.748
EURZAR,20081201,071200,12.746,12.747,12.743,12.745
EURZAR,20081201,071300,12.745,12.747,12.745,12.747
EURZAR,20081201,071400,12.748,12.752,12.748,12.752
EURZAR,20081201,071500,12.753,12.757,12.749,12.757
EURZAR,20081201,071600,12.759,12.762,12.758,12.758
EURZAR,20081201,071700,12.758,12.762,12.758,12.762
EURZAR,20081201,071800,12.760,12.760,12.759,12.759
EURZAR,20081201,071900,12.758,12.761,12.758,12.761
EURZAR,20081201,072000,12.760,12.760,12.743,12.743
EURZAR,20081201,072100,12.743,12.748,12.743,12.748
EURZAR,20081201,072200,12.749,12.750,12.749,12.750
EURZAR,20081201,072300,12.749,12.762,12.748,12.762
EURZAR,20081201,072400,12.772,12.784,12.766,12.766
EURZAR,20081201,072500,12.755,12.762,12.751,12.762
EURZAR,20081201,072600,12.761,12.761,12.758,12.758
EURZAR,20081201,072700,12.757,12.757,12.752,12.752
EURZAR,20081201,072800,12.755,12.755,12.755,12.755
EURZAR,20081201,072900,12.751,12.757,12.749,12.757
EURZAR,20081201,073000,12.756,12.758,12.755,12.758
EURZAR,20081201,073100,12.757,12.757,12.742,12.742
EURZAR,20081201,073200,12.742,12.742,12.742,12.742
EURZAR,20081201,073300,12.738,12.738,12.738,12.738
EURZAR,20081201,073400,12.738,12.738,12.738,12.738
EURZAR,20081201,073500,12.737,12.737,12.737,12.737
EURZAR,20081201,073600,12.737,12.745,12.736,12.745
EURZAR,20081201,073700,12.751,12.759,12.751,12.758
EURZAR,20081201,073800,12.758,12.758,12.756,12.756
EURZAR,20081201,073900,12.754,12.754,12.744,12.744
EURZAR,20081201,074000,12.744,12.744,12.743,12.743
EURZAR,20081201,074100,12.743,12.757,12.743,12.755
EURZAR,20081201,074200,12.754,12.754,12.753,12.753
EURZAR,20081201,074300,12.753,12.753,12.753,12.753
EURZAR,20081201,074400,12.749,12.749,12.748,12.748
EURZAR,20081201,074500,12.749,12.749,12.745,12.745
EURZAR,20081201,074600,12.745,12.753,12.745,12.753
EURZAR,20081201,074700,12.756,12.765,12.756,12.765
EURZAR,20081201,074800,12.766,12.770,12.766,12.770
EURZAR,20081201,074900,12.767,12.777,12.764,12.777
EURZAR,20081201,075000,12.781,12.784,12.781,12.781
EURZAR,20081201,075100,12.781,12.781,12.777,12.777
EURZAR,20081201,075200,12.777,12.777,12.773,12.773
EURZAR,20081201,075300,12.769,12.769,12.769,12.769
EURZAR,20081201,075400,12.767,12.767,12.766,12.767
EURZAR,20081201,075500,12.766,12.767,12.766,12.767
EURZAR,20081201,075600,12.767,12.767,12.766,12.766
EURZAR,20081201,075700,12.766,12.766,12.763,12.763
EURZAR,20081201,075800,12.763,12.780,12.763,12.780
EURZAR,20081201,075900,12.779,12.779,12.776,12.776
EURZAR,20081201,080000,12.776,12.795,12.776,12.795
EURZAR,20081201,080100,12.794,12.794,12.770,12.770
EURZAR,20081201,080200,12.763,12.775,12.762,12.775
EURZAR,20081201,080300,12.781,12.787,12.776,12.776
EURZAR,20081201,080400,12.777,12.782,12.771,12.782
EURZAR,20081201,080500,12.783,12.786,12.783,12.786
EURZAR,20081201,080600,12.788,12.788,12.778,12.784
EURZAR,20081201,080700,12.788,12.788,12.784,12.788
EURZAR,20081201,080800,12.789,12.789,12.777,12.777
EURZAR,20081201,080900,12.777,12.777,12.768,12.768
EURZAR,20081201,081000,12.770,12.777,12.770,12.777
EURZAR,20081201,081100,12.777,12.777,12.773,12.773
EURZAR,20081201,081200,12.772,12.781,12.772,12.781
EURZAR,20081201,081300,12.781,12.790,12.781,12.785
EURZAR,20081201,081400,12.784,12.784,12.778,12.784
EURZAR,20081201,081500,12.789,12.789,12.779,12.779
EURZAR,20081201,081600,12.778,12.788,12.778,12.788
EURZAR,20081201,081700,12.789,12.789,12.786,12.788
EURZAR,20081201,081800,12.789,12.792,12.789,12.792
EURZAR,20081201,081900,12.792,12.793,12.788,12.788
EURZAR,20081201,082000,12.784,12.785,12.784,12.785
EURZAR,20081201,082100,12.785,12.785,12.776,12.776
EURZAR,20081201,082200,12.756,12.770,12.756,12.770
EURZAR,20081201,082300,12.771,12.777,12.771,12.777
EURZAR,20081201,082400,12.777,12.777,12.759,12.759
EURZAR,20081201,082500,12.758,12.758,12.744,12.747
EURZAR,20081201,082600,12.762,12.772,12.762,12.768
EURZAR,20081201,082700,12.768,12.768,12.764,12.765
EURZAR,20081201,082800,12.762,12.762,12.755,12.755
EURZAR,20081201,082900,12.754,12.754,12.753,12.753
EURZAR,20081201,083000,12.752,12.762,12.752,12.762
EURZAR,20081201,083100,12.761,12.761,12.755,12.756
EURZAR,20081201,083200,12.757,12.760,12.757,12.760
EURZAR,20081201,083300,12.761,12.766,12.761,12.766
EURZAR,20081201,083400,12.767,12.771,12.767,12.769
EURZAR,20081201,083500,12.770,12.780,12.769,12.778
EURZAR,20081201,083600,12.777,12.777,12.773,12.773
EURZAR,20081201,083700,12.778,12.788,12.778,12.788
EURZAR,20081201,083800,12.787,12.787,12.776,12.776
EURZAR,20081201,083900,12.777,12.781,12.777,12.780
EURZAR,20081201,084000,12.784,12.789,12.784,12.789
EURZAR,20081201,084100,12.791,12.792,12.784,12.784
EURZAR,20081201,084200,12.785,12.788,12.783,12.788
EURZAR,20081201,084300,12.791,12.795,12.789,12.789
EURZAR,20081201,084400,12.788,12.788,12.776,12.776
EURZAR,20081201,084500,12.772,12.772,12.766,12.766
EURZAR,20081201,084600,12.766,12.767,12.766,12.767
EURZAR,20081201,084700,12.767,12.781,12.766,12.776
EURZAR,20081201,084800,12.775,12.787,12.775,12.787
EURZAR,20081201,084900,12.788,12.792,12.788,12.792
EURZAR,20081201,085000,12.794,12.795,12.789,12.789
EURZAR,20081201,085100,12.790,12.790,12.786,12.786
EURZAR,20081201,085200,12.783,12.787,12.782,12.787
EURZAR,20081201,085300,12.788,12.789,12.787,12.788
EURZAR,20081201,085400,12.788,12.788,12.785,12.788
EURZAR,20081201,085500,12.790,12.798,12.790,12.798
EURZAR,20081201,085600,12.799,12.802,12.799,12.802
EURZAR,20081201,085700,12.803,12.804,12.799,12.799
EURZAR,20081201,085800,12.800,12.801,12.794,12.794
EURZAR,20081201,085900,12.793,12.797,12.791,12.797
EURZAR,20081201,090000,12.799,12.804,12.799,12.804
EURZAR,20081201,090100,12.803,12.811,12.802,12.811
EURZAR,20081201,090200,12.809,12.811,12.809,12.811
EURZAR,20081201,090300,12.810,12.810,12.797,12.797
EURZAR,20081201,090400,12.796,12.796,12.795,12.795
EURZAR,20081201,090500,12.797,12.797,12.797,12.797
EURZAR,20081201,090600,12.799,12.817,12.799,12.814
EURZAR,20081201,090700,12.809,12.809,12.801,12.801
EURZAR,20081201,090800,12.800,12.800,12.793,12.795
EURZAR,20081201,090900,12.793,12.793,12.789,12.789
EURZAR,20081201,091000,12.788,12.788,12.780,12.783
EURZAR,20081201,091100,12.785,12.785,12.779,12.781
EURZAR,20081201,091200,12.782,12.785,12.781,12.785
EURZAR,20081201,091300,12.785,12.792,12.785,12.792
EURZAR,20081201,091400,12.791,12.791,12.779,12.783
EURZAR,20081201,091500,12.784,12.789,12.784,12.789
EURZAR,20081201,091600,12.793,12.793,12.785,12.785
EURZAR,20081201,091700,12.784,12.787,12.784,12.787
EURZAR,20081201,091800,12.788,12.795,12.787,12.795
EURZAR,20081201,091900,12.797,12.798,12.796,12.796
EURZAR,20081201,092000,12.794,12.799,12.790,12.798
EURZAR,20081201,092100,12.799,12.799,12.797,12.797
EURZAR,20081201,092200,12.793,12.793,12.785,12.785
EURZAR,20081201,092300,12.784,12.784,12.773,12.780
EURZAR,20081201,092400,12.776,12.776,12.763,12.767
EURZAR,20081201,092500,12.768,12.776,12.768,12.772
EURZAR,20081201,092600,12.771,12.771,12.764,12.764
EURZAR,20081201,092700,12.763,12.763,12.762,12.763
EURZAR,20081201,092800,12.762,12.766,12.760,12.766
EURZAR,20081201,092900,12.771,12.785,12.771,12.785
EURZAR,20081201,093000,12.784,12.792,12.778,12.792
EURZAR,20081201,093100,12.794,12.794,12.789,12.790
EURZAR,20081201,093200,12.784,12.800,12.783,12.800
EURZAR,20081201,093300,12.801,12.812,12.801,12.812
EURZAR,20081201,093400,12.811,12.811,12.807,12.809
EURZAR,20081201,093500,12.810,12.813,12.810,12.813
EURZAR,20081201,093600,12.812,12.819,12.809,12.819
EURZAR,20081201,093700,12.820,12.821,12.809,12.809
EURZAR,20081201,093800,12.806,12.823,12.804,12.823
EURZAR,20081201,093900,12.820,12.820,12.816,12.818
EURZAR,20081201,094000,12.817,12.823,12.816,12.823
EURZAR,20081201,094100,12.823,12.823,12.801,12.806
EURZAR,20081201,094200,12.807,12.812,12.806,12.812
EURZAR,20081201,094300,12.811,12.811,12.804,12.807
EURZAR,20081201,094400,12.809,12.812,12.805,12.805
EURZAR,20081201,094500,12.804,12.804,12.784,12.784
EURZAR,20081201,094600,12.785,12.809,12.785,12.807
EURZAR,20081201,094700,12.805,12.817,12.805,12.817
EURZAR,20081201,094800,12.818,12.823,12.810,12.810
EURZAR,20081201,094900,12.811,12.845,12.811,12.843
EURZAR,20081201,095000,12.842,12.842,12.826,12.826
EURZAR,20081201,095100,12.828,12.837,12.828,12.837
EURZAR,20081201,095200,12.838,12.838,12.820,12.826
EURZAR,20081201,095300,12.833,12.850,12.833,12.850
EURZAR,20081201,095400,12.850,12.852,12.846,12.846
EURZAR,20081201,095500,12.843,12.844,12.841,12.841
EURZAR,20081201,095600,12.840,12.859,12.839,12.859
EURZAR,20081201,095700,12.854,12.857,12.852,12.853
EURZAR,20081201,095800,12.852,12.858,12.844,12.858
EURZAR,20081201,095900,12.866,12.866,12.854,12.854
EURZAR,20081201,100000,12.852,12.852,12.847,12.847
EURZAR,20081201,100100,12.848,12.854,12.848,12.854
EURZAR,20081201,100200,12.849,12.849,12.842,12.842
EURZAR,20081201,100300,12.841,12.841,12.840,12.840
EURZAR,20081201,100400,12.840,12.840,12.838,12.838
EURZAR,20081201,100500,12.838,12.839,12.838,12.838
EURZAR,20081201,100600,12.839,12.860,12.839,12.860
EURZAR,20081201,100700,12.875,12.884,12.872,12.872
EURZAR,20081201,100800,12.871,12.871,12.867,12.867
EURZAR,20081201,100900,12.868,12.869,12.868,12.869
EURZAR,20081201,101000,12.870,12.876,12.870,12.875
EURZAR,20081201,101100,12.872,12.872,12.867,12.869
EURZAR,20081201,101200,12.870,12.878,12.870,12.874
EURZAR,20081201,101300,12.873,12.873,12.868,12.868
EURZAR,20081201,101400,12.866,12.866,12.865,12.865
EURZAR,20081201,101500,12.864,12.864,12.852,12.854
EURZAR,20081201,101600,12.853,12.863,12.853,12.863
EURZAR,20081201,101700,12.865,12.881,12.865,12.881
EURZAR,20081201,101800,12.882,12.923,12.881,12.923
EURZAR,20081201,101900,12.935,12.947,12.935,12.945
EURZAR,20081201,102000,12.944,12.969,12.944,12.958
EURZAR,20081201,102100,12.953,12.953,12.930,12.930
EURZAR,20081201,102200,12.922,12.922,12.914,12.914
EURZAR,20081201,102300,12.913,12.913,12.902,12.902
EURZAR,20081201,102400,12.907,12.915,12.907,12.913
EURZAR,20081201,102500,12.912,12.922,12.912,12.922
EURZAR,20081201,102600,12.923,12.927,12.923,12.925
EURZAR,20081201,102700,12.926,12.930,12.926,12.928
EURZAR,20081201,102800,12.930,12.940,12.930,12.940
EURZAR,20081201,102900,12.941,12.950,12.941,12.950
EURZAR,20081201,103000,12.951,12.954,12.945,12.954
EURZAR,20081201,103100,12.959,12.962,12.957,12.961
EURZAR,20081201,103200,12.958,12.979,12.957,12.979
EURZAR,20081201,103300,12.980,12.982,12.978,12.982
EURZAR,20081201,103400,12.983,12.989,12.983,12.989
EURZAR,20081201,103500,12.989,12.992,12.986,12.992
EURZAR,20081201,103600,12.996,13.022,12.996,13.022
EURZAR,20081201,103700,13.023,13.025,13.023,13.025
EURZAR,20081201,103800,13.026,13.034,13.026,13.030
EURZAR,20081201,103900,13.028,13.028,13.022,13.022
EURZAR,20081201,104000,13.016,13.016,12.991,12.991
EURZAR,20081201,104100,12.988,12.988,12.982,12.987
EURZAR,20081201,104200,12.986,12.995,12.982,12.995
EURZAR,20081201,104300,12.996,13.003,12.996,13.003
EURZAR,20081201,104400,13.005,13.019,13.005,13.019
EURZAR,20081201,104500,13.016,13.016,12.995,12.997
EURZAR,20081201,104600,12.998,12.998,12.943,12.943
EURZAR,20081201,104700,12.944,12.953,12.944,12.953
EURZAR,20081201,104800,12.954,12.963,12.954,12.961
EURZAR,20081201,104900,12.960,12.974,12.960,12.974
EURZAR,20081201,105000,12.975,12.975,12.964,12.964
EURZAR,20081201,105100,12.961,12.961,12.953,12.955
EURZAR,20081201,105200,12.955,12.981,12.955,12.981
EURZAR,20081201,105300,12.982,12.984,12.973,12.980
EURZAR,20081201,105400,12.984,12.991,12.984,12.987
EURZAR,20081201,105500,12.986,12.991,12.985,12.991
EURZAR,20081201,105600,12.991,12.991,12.989,12.989
EURZAR,20081201,105700,12.987,12.987,12.983,12.983
EURZAR,20081201,105800,12.983,12.985,12.981,12.985
EURZAR,20081201,105900,12.983,12.983,12.981,12.981
EURZAR,20081201,110000,12.979,12.979,12.967,12.967
EURZAR,20081201,110100,12.966,12.969,12.964,12.969
EURZAR,20081201,110200,12.970,12.971,12.961,12.961
EURZAR,20081201,110300,12.960,12.960,12.951,12.953
EURZAR,20081201,110400,12.954,12.967,12.954,12.967
EURZAR,20081201,110500,12.968,12.969,12.968,12.968
EURZAR,20081201,110600,12.969,12.971,12.963,12.963
EURZAR,20081201,110700,12.962,12.962,12.954,12.958
EURZAR,20081201,110800,12.956,12.967,12.956,12.967
EURZAR,20081201,110900,12.969,12.971,12.968,12.968
EURZAR,20081201,111000,12.967,12.967,12.960,12.960
EURZAR,20081201,111100,12.961,12.977,12.961,12.968
EURZAR,20081201,111200,12.967,12.967,12.962,12.962
EURZAR,20081201,111300,12.960,12.971,12.960,12.971
EURZAR,20081201,111400,12.972,13.002,12.972,13.002
EURZAR,20081201,111500,13.004,13.010,13.004,13.010
EURZAR,20081201,111600,13.010,13.010,13.007,13.007
EURZAR,20081201,111700,13.008,13.016,13.008,13.016
EURZAR,20081201,111800,13.015,13.023,13.014,13.023
EURZAR,20081201,111900,13.024,13.025,13.022,13.022
EURZAR,20081201,112000,13.021,13.021,13.008,13.008
EURZAR,20081201,112100,12.999,12.999,12.992,12.993
EURZAR,20081201,112200,12.992,12.992,12.989,12.989
EURZAR,20081201,112300,12.989,12.995,12.989,12.995
EURZAR,20081201,112400,12.990,12.990,12.980,12.981
EURZAR,20081201,112500,12.974,12.974,12.964,12.971
EURZAR,20081201,112600,12.971,12.971,12.957,12.959
EURZAR,20081201,112700,12.960,12.963,12.960,12.961
EURZAR,20081201,112800,12.959,12.965,12.956,12.965
EURZAR,20081201,112900,12.964,12.965,12.964,12.965
EURZAR,20081201,113000,12.965,12.969,12.964,12.969
EURZAR,20081201,113100,12.972,12.975,12.972,12.972
EURZAR,20081201,113200,12.971,12.972,12.971,12.971
EURZAR,20081201,113300,12.970,12.970,12.967,12.967
EURZAR,20081201,113400,12.966,12.966,12.963,12.963
EURZAR,20081201,113500,12.962,12.965,12.962,12.965
EURZAR,20081201,113600,12.969,12.976,12.969,12.976
EURZAR,20081201,113700,12.977,12.986,12.977,12.986
EURZAR,20081201,113800,12.985,12.985,12.969,12.969
EURZAR,20081201,113900,12.969,12.970,12.969,12.970
EURZAR,20081201,114000,12.971,12.971,12.967,12.968
EURZAR,20081201,114100,12.969,12.975,12.969,12.975
EURZAR,20081201,114200,12.980,12.986,12.980,12.985
EURZAR,20081201,114300,12.978,12.978,12.968,12.968
EURZAR,20081201,114400,12.970,12.974,12.970,12.974
EURZAR,20081201,114500,12.974,12.987,12.974,12.986
EURZAR,20081201,114600,12.985,12.986,12.982,12.985
EURZAR,20081201,114700,12.986,12.988,12.985,12.985
EURZAR,20081201,114800,12.982,12.982,12.972,12.976
EURZAR,20081201,114900,12.977,12.978,12.969,12.978
EURZAR,20081201,115000,12.978,12.978,12.972,12.972
EURZAR,20081201,115100,12.972,12.972,12.971,12.972
EURZAR,20081201,115200,12.975,12.975,12.971,12.971
EURZAR,20081201,115300,12.971,12.971,12.967,12.967
EURZAR,20081201,115400,12.966,12.966,12.965,12.965
EURZAR,20081201,115500,12.964,12.964,12.960,12.961
EURZAR,20081201,115600,12.960,12.961,12.958,12.961
EURZAR,20081201,115700,12.964,12.972,12.964,12.972
EURZAR,20081201,115800,12.971,12.971,12.953,12.967
EURZAR,20081201,115900,12.968,12.975,12.968,12.975
EURZAR,20081201,120000,12.976,12.981,12.976,12.981
EURZAR,20081201,120100,12.981,12.981,12.974,12.978
EURZAR,20081201,120200,12.979,12.980,12.979,12.980
EURZAR,20081201,120300,12.981,12.991,12.981,12.991
EURZAR,20081201,120400,12.991,12.991,12.966,12.969
EURZAR,20081201,120500,12.970,12.973,12.968,12.968
EURZAR,20081201,120600,12.969,12.975,12.969,12.969
EURZAR,20081201,120700,12.966,12.966,12.961,12.963
EURZAR,20081201,120800,12.964,12.968,12.955,12.955
EURZAR,20081201,120900,12.956,12.976,12.956,12.976
EURZAR,20081201,121000,12.975,12.975,12.968,12.968
EURZAR,20081201,121100,12.969,12.972,12.969,12.972
EURZAR,20081201,121200,12.972,12.973,12.972,12.972
EURZAR,20081201,121300,12.971,12.971,12.967,12.971
EURZAR,20081201,121400,12.972,12.974,12.970,12.971
EURZAR,20081201,121500,12.972,12.972,12.969,12.972
EURZAR,20081201,121600,12.972,12.972,12.968,12.968
EURZAR,20081201,121700,12.968,12.968,12.962,12.962
EURZAR,20081201,121800,12.961,12.963,12.960,12.963
EURZAR,20081201,121900,12.964,12.967,12.963,12.967
EURZAR,20081201,122000,12.968,12.974,12.968,12.974
EURZAR,20081201,122100,12.976,12.976,12.974,12.975
EURZAR,20081201,122200,12.974,12.974,12.971,12.971
EURZAR,20081201,122300,12.970,12.970,12.965,12.965
EURZAR,20081201,122400,12.964,12.964,12.962,12.963
EURZAR,20081201,122500,12.961,12.966,12.961,12.966
EURZAR,20081201,122600,12.964,12.964,12.962,12.964
EURZAR,20081201,122700,12.963,12.965,12.961,12.965
EURZAR,20081201,122800,12.965,12.968,12.965,12.968
EURZAR,20081201,122900,12.968,12.968,12.962,12.962
EURZAR,20081201,123000,12.962,12.970,12.962,12.970
EURZAR,20081201,123100,12.971,12.975,12.971,12.971
EURZAR,20081201,123200,12.967,12.969,12.967,12.969
EURZAR,20081201,123300,12.970,12.970,12.965,12.966
EURZAR,20081201,123400,12.967,12.969,12.966,12.969
EURZAR,20081201,123500,12.970,12.972,12.970,12.970
EURZAR,20081201,123600,12.970,12.970,12.969,12.969
EURZAR,20081201,123700,12.970,12.976,12.970,12.976
EURZAR,20081201,123800,12.975,12.978,12.974,12.978
EURZAR,20081201,123900,12.977,12.977,12.975,12.975
EURZAR,20081201,124000,12.974,12.974,12.966,12.966
EURZAR,20081201,124100,12.962,12.964,12.962,12.964
EURZAR,20081201,124200,12.965,12.978,12.965,12.975
EURZAR,20081201,124300,12.979,12.979,12.971,12.971
EURZAR,20081201,124400,12.970,12.972,12.969,12.972
EURZAR,20081201,124500,12.973,12.973,12.970,12.971
EURZAR,20081201,124600,12.972,12.972,12.967,12.967
EURZAR,20081201,124700,12.968,12.974,12.968,12.974
EURZAR,20081201,124800,12.974,12.978,12.974,12.978
EURZAR,20081201,124900,12.979,12.979,12.979,12.979
EURZAR,20081201,125000,12.979,12.982,12.979,12.982
EURZAR,20081201,125100,12.983,12.983,12.980,12.980
EURZAR,20081201,125200,12.981,12.984,12.981,12.984
EURZAR,20081201,125300,12.983,12.989,12.983,12.989
EURZAR,20081201,125400,12.992,12.997,12.992,12.995
EURZAR,20081201,125500,12.996,12.999,12.996,12.999
EURZAR,20081201,125600,13.000,13.000,12.998,12.998
EURZAR,20081201,125700,12.998,12.998,12.992,12.992
EURZAR,20081201,125800,12.993,12.996,12.993,12.993
EURZAR,20081201,125900,12.992,12.992,12.983,12.983
EURZAR,20081201,130000,12.983,12.986,12.983,12.985
EURZAR,20081201,130100,12.984,12.988,12.982,12.982
EURZAR,20081201,130200,12.984,12.992,12.984,12.992
EURZAR,20081201,130300,12.993,12.993,12.984,12.984
EURZAR,20081201,130400,12.983,12.983,12.982,12.982
EURZAR,20081201,130500,12.980,12.985,12.975,12.985
EURZAR,20081201,130600,12.987,12.993,12.986,12.986
EURZAR,20081201,130700,12.984,12.984,12.980,12.980
EURZAR,20081201,130800,12.978,12.983,12.978,12.982
EURZAR,20081201,130900,12.981,12.981,12.979,12.979
EURZAR,20081201,131000,12.978,12.978,12.977,12.978
EURZAR,20081201,131100,12.979,12.979,12.979,12.979
EURZAR,20081201,131200,12.979,12.979,12.972,12.972
EURZAR,20081201,131300,12.972,12.977,12.972,12.977
EURZAR,20081201,131400,12.977,12.977,12.972,12.972
EURZAR,20081201,131500,12.970,12.970,12.966,12.966
EURZAR,20081201,131600,12.965,12.965,12.958,12.960
EURZAR,20081201,131700,12.959,12.959,12.955,12.955
EURZAR,20081201,131800,12.954,12.954,12.949,12.951
EURZAR,20081201,131900,12.954,12.957,12.954,12.957
EURZAR,20081201,132000,12.958,12.959,12.958,12.958
EURZAR,20081201,132100,12.959,12.961,12.959,12.961
EURZAR,20081201,132200,12.961,12.961,12.961,12.961
EURZAR,20081201,132300,12.962,12.965,12.962,12.965
EURZAR,20081201,132400,12.966,12.972,12.966,12.972
EURZAR,20081201,132500,12.972,12.972,12.970,12.970
EURZAR,20081201,132600,12.969,12.969,12.966,12.966
EURZAR,20081201,132700,12.965,12.966,12.961,12.961
EURZAR,20081201,132800,12.959,12.966,12.958,12.960
EURZAR,20081201,132900,12.959,12.959,12.958,12.959
EURZAR,20081201,133000,12.960,12.977,12.960,12.977
EURZAR,20081201,133100,12.976,12.990,12.974,12.989
EURZAR,20081201,133200,12.988,12.988,12.977,12.977
EURZAR,20081201,133300,12.975,12.977,12.972,12.976
EURZAR,20081201,133400,12.976,12.976,12.975,12.976
EURZAR,20081201,133500,12.974,12.978,12.972,12.974
EURZAR,20081201,133600,12.972,12.974,12.970,12.974
EURZAR,20081201,133700,12.974,12.976,12.974,12.976
EURZAR,20081201,133800,12.975,12.975,12.965,12.969
EURZAR,20081201,133900,12.968,12.968,12.955,12.955
EURZAR,20081201,134000,12.957,12.965,12.957,12.965
EURZAR,20081201,134100,12.969,12.977,12.969,12.972
EURZAR,20081201,134200,12.972,12.974,12.972,12.974
EURZAR,20081201,134300,12.974,12.974,12.962,12.962
EURZAR,20081201,134400,12.962,12.979,12.962,12.974
EURZAR,20081201,134500,12.973,12.973,12.961,12.961
EURZAR,20081201,134600,12.962,12.973,12.962,12.964
EURZAR,20081201,134700,12.965,12.965,12.963,12.963
EURZAR,20081201,134800,12.963,12.965,12.961,12.965
EURZAR,20081201,134900,12.968,12.970,12.968,12.970
EURZAR,20081201,135000,12.970,12.970,12.965,12.965
EURZAR,20081201,135100,12.961,12.964,12.958,12.964
EURZAR,20081201,135200,12.965,12.979,12.965,12.979
EURZAR,20081201,135300,12.979,12.979,12.970,12.970
EURZAR,20081201,135400,12.969,12.969,12.967,12.967
EURZAR,20081201,135500,12.967,12.973,12.967,12.972
EURZAR,20081201,135600,12.969,12.969,12.965,12.965
EURZAR,20081201,135700,12.966,12.976,12.966,12.976
EURZAR,20081201,135800,12.975,12.975,12.966,12.968
EURZAR,20081201,135900,12.969,12.973,12.969,12.971
EURZAR,20081201,140000,12.970,12.970,12.936,12.936
EURZAR,20081201,140100,12.931,12.931,12.909,12.910
EURZAR,20081201,140200,12.911,12.916,12.911,12.914
EURZAR,20081201,140300,12.913,12.913,12.912,12.913
EURZAR,20081201,140400,12.912,12.917,12.912,12.914
EURZAR,20081201,140500,12.915,12.915,12.913,12.913
EURZAR,20081201,140600,12.912,12.915,12.906,12.915
EURZAR,20081201,140700,12.917,12.917,12.917,12.917
EURZAR,20081201,140800,12.917,12.927,12.917,12.927
EURZAR,20081201,140900,12.933,12.941,12.933,12.941
EURZAR,20081201,141000,12.943,12.945,12.943,12.944
EURZAR,20081201,141100,12.943,12.943,12.925,12.929
EURZAR,20081201,141200,12.928,12.928,12.923,12.925
EURZAR,20081201,141300,12.926,12.926,12.922,12.924
EURZAR,20081201,141400,12.925,12.925,12.916,12.916
EURZAR,20081201,141500,12.915,12.915,12.909,12.909
EURZAR,20081201,141600,12.909,12.909,12.900,12.900
EURZAR,20081201,141700,12.896,12.896,12.875,12.875
EURZAR,20081201,141800,12.869,12.869,12.859,12.859
EURZAR,20081201,141900,12.857,12.857,12.832,12.835
EURZAR,20081201,142000,12.836,12.851,12.836,12.850
EURZAR,20081201,142100,12.851,12.851,12.842,12.843
EURZAR,20081201,142200,12.844,12.854,12.844,12.853
EURZAR,20081201,142300,12.854,12.862,12.854,12.861
EURZAR,20081201,142400,12.859,12.860,12.857,12.857
EURZAR,20081201,142500,12.856,12.877,12.854,12.877
EURZAR,20081201,142600,12.880,12.884,12.880,12.881
EURZAR,20081201,142700,12.880,12.880,12.875,12.875
EURZAR,20081201,142800,12.874,12.874,12.862,12.864
EURZAR,20081201,142900,12.865,12.866,12.864,12.864
EURZAR,20081201,143000,12.861,12.861,12.855,12.861
EURZAR,20081201,143100,12.862,12.863,12.860,12.860
EURZAR,20081201,143200,12.859,12.859,12.847,12.847
EURZAR,20081201,143300,12.848,12.849,12.848,12.848
EURZAR,20081201,143400,12.849,12.862,12.849,12.861
EURZAR,20081201,143500,12.860,12.860,12.859,12.859
EURZAR,20081201,143600,12.858,12.858,12.855,12.855
EURZAR,20081201,143700,12.854,12.861,12.854,12.861
EURZAR,20081201,143800,12.863,12.885,12.863,12.869
EURZAR,20081201,143900,12.859,12.859,12.849,12.851
EURZAR,20081201,144000,12.850,12.850,12.834,12.834
EURZAR,20081201,144100,12.832,12.848,12.832,12.848
EURZAR,20081201,144200,12.851,12.851,12.823,12.836
EURZAR,20081201,144300,12.844,12.852,12.838,12.838
EURZAR,20081201,144400,12.839,12.842,12.831,12.832
EURZAR,20081201,144500,12.835,12.855,12.835,12.855
EURZAR,20081201,144600,12.860,12.860,12.849,12.849
EURZAR,20081201,144700,12.848,12.854,12.848,12.854
EURZAR,20081201,144800,12.856,12.866,12.856,12.864
EURZAR,20081201,144900,12.865,12.867,12.864,12.867
EURZAR,20081201,145000,12.873,12.873,12.869,12.873
EURZAR,20081201,145100,12.874,12.874,12.872,12.874
EURZAR,20081201,145200,12.875,12.879,12.875,12.879
EURZAR,20081201,145300,12.880,12.881,12.880,12.880
EURZAR,20081201,145400,12.878,12.896,12.873,12.896
EURZAR,20081201,145500,12.894,12.894,12.890,12.892
EURZAR,20081201,145600,12.891,12.899,12.889,12.894
EURZAR,20081201,145700,12.890,12.890,12.880,12.880
EURZAR,20081201,145800,12.879,12.882,12.879,12.880
EURZAR,20081201,145900,12.877,12.899,12.876,12.899
EURZAR,20081201,150000,12.901,12.903,12.898,12.899
EURZAR,20081201,150100,12.895,12.895,12.866,12.869
EURZAR,20081201,150200,12.870,12.884,12.870,12.884
EURZAR,20081201,150300,12.884,12.885,12.880,12.880
EURZAR,20081201,150400,12.877,12.877,12.858,12.858
EURZAR,20081201,150500,12.857,12.857,12.837,12.855
EURZAR,20081201,150600,12.857,12.861,12.853,12.861
EURZAR,20081201,150700,12.862,12.865,12.860,12.864
EURZAR,20081201,150800,12.865,12.865,12.848,12.848
EURZAR,20081201,150900,12.849,12.853,12.849,12.853
EURZAR,20081201,151000,12.857,12.857,12.849,12.849
EURZAR,20081201,151100,12.851,12.860,12.850,12.860
EURZAR,20081201,151200,12.861,12.861,12.847,12.847
EURZAR,20081201,151300,12.846,12.849,12.846,12.849
EURZAR,20081201,151400,12.850,12.874,12.850,12.871
EURZAR,20081201,151500,12.870,12.870,12.856,12.856
EURZAR,20081201,151600,12.858,12.863,12.858,12.863
EURZAR,20081201,151700,12.864,12.864,12.858,12.858
EURZAR,20081201,151800,12.857,12.859,12.854,12.854
EURZAR,20081201,151900,12.855,12.865,12.855,12.859
EURZAR,20081201,152000,12.858,12.858,12.857,12.858
EURZAR,20081201,152100,12.860,12.860,12.843,12.844
EURZAR,20081201,152200,12.846,12.858,12.846,12.856
EURZAR,20081201,152300,12.854,12.854,12.852,12.852
EURZAR,20081201,152400,12.853,12.860,12.847,12.860
EURZAR,20081201,152500,12.859,12.859,12.852,12.858
EURZAR,20081201,152600,12.857,12.864,12.857,12.861
EURZAR,20081201,152700,12.862,12.869,12.862,12.869
EURZAR,20081201,152800,12.871,12.872,12.868,12.868
EURZAR,20081201,152900,12.868,12.869,12.868,12.869
EURZAR,20081201,153000,12.870,12.871,12.867,12.867
EURZAR,20081201,153100,12.866,12.868,12.863,12.863
EURZAR,20081201,153200,12.861,12.861,12.858,12.859
EURZAR,20081201,153300,12.860,12.863,12.860,12.861
EURZAR,20081201,153400,12.859,12.878,12.859,12.878
EURZAR,20081201,153500,12.877,12.882,12.875,12.879
EURZAR,20081201,153600,12.880,12.903,12.880,12.903
EURZAR,20081201,153700,12.904,12.913,12.904,12.913
EURZAR,20081201,153800,12.912,12.916,12.910,12.916
EURZAR,20081201,153900,12.918,12.920,12.915,12.915
EURZAR,20081201,154000,12.915,12.915,12.906,12.906
EURZAR,20081201,154100,12.908,12.917,12.908,12.917
EURZAR,20081201,154200,12.921,12.921,12.919,12.919
EURZAR,20081201,154300,12.917,12.918,12.915,12.918
EURZAR,20081201,154400,12.918,12.918,12.915,12.915
EURZAR,20081201,154500,12.914,12.914,12.903,12.903
EURZAR,20081201,154600,12.904,12.906,12.904,12.906
EURZAR,20081201,154700,12.906,12.918,12.906,12.917
EURZAR,20081201,154800,12.916,12.918,12.915,12.916
EURZAR,20081201,154900,12.914,12.917,12.910,12.917
EURZAR,20081201,155000,12.914,12.914,12.910,12.913
EURZAR,20081201,155100,12.915,12.918,12.912,12.918
EURZAR,20081201,155200,12.917,12.919,12.916,12.916
EURZAR,20081201,155300,12.915,12.915,12.897,12.897
EURZAR,20081201,155400,12.896,12.910,12.896,12.908
EURZAR,20081201,155500,12.912,12.913,12.910,12.913
EURZAR,20081201,155600,12.912,12.916,12.911,12.911
EURZAR,20081201,155700,12.911,12.913,12.910,12.913
EURZAR,20081201,155800,12.916,12.917,12.916,12.917
EURZAR,20081201,155900,12.916,12.918,12.916,12.918
EURZAR,20081201,160000,12.918,12.919,12.918,12.919
EURZAR,20081201,160100,12.917,12.921,12.913,12.913
EURZAR,20081201,160200,12.910,12.914,12.909,12.914
EURZAR,20081201,160300,12.915,12.918,12.910,12.912
EURZAR,20081201,160400,12.913,12.940,12.913,12.940
EURZAR,20081201,160500,12.941,12.941,12.940,12.940
EURZAR,20081201,160600,12.938,12.938,12.930,12.930
EURZAR,20081201,160700,12.929,12.929,12.924,12.924
EURZAR,20081201,160800,12.925,12.932,12.925,12.932
EURZAR,20081201,160900,12.937,12.944,12.937,12.944
EURZAR,20081201,161000,12.945,12.945,12.943,12.945
EURZAR,20081201,161100,12.947,12.956,12.947,12.954
EURZAR,20081201,161200,12.953,12.953,12.944,12.944
EURZAR,20081201,161300,12.945,12.946,12.942,12.943
EURZAR,20081201,161400,12.943,12.954,12.943,12.954
EURZAR,20081201,161500,12.957,12.966,12.957,12.960
EURZAR,20081201,161600,12.959,12.959,12.954,12.955
EURZAR,20081201,161700,12.954,12.954,12.953,12.953
EURZAR,20081201,161800,12.954,12.956,12.942,12.943
EURZAR,20081201,161900,12.942,12.958,12.942,12.958
EURZAR,20081201,162000,12.961,12.963,12.953,12.954
EURZAR,20081201,162100,12.953,12.954,12.952,12.954
EURZAR,20081201,162200,12.955,12.965,12.955,12.965
EURZAR,20081201,162300,12.963,12.963,12.959,12.959
EURZAR,20081201,162400,12.957,12.961,12.957,12.961
EURZAR,20081201,162500,12.962,12.966,12.962,12.964
EURZAR,20081201,162600,12.963,12.963,12.954,12.955
EURZAR,20081201,162700,12.954,12.954,12.944,12.944
EURZAR,20081201,162800,12.952,12.963,12.952,12.963
EURZAR,20081201,162900,12.964,12.964,12.957,12.961
EURZAR,20081201,163000,12.963,12.969,12.963,12.969
EURZAR,20081201,163100,12.969,12.969,12.961,12.961
EURZAR,20081201,163200,12.959,12.959,12.956,12.956
EURZAR,20081201,163300,12.955,12.960,12.954,12.959
EURZAR,20081201,163400,12.958,12.960,12.958,12.958
EURZAR,20081201,163500,12.958,13.003,12.958,13.003
EURZAR,20081201,163600,13.009,13.035,13.009,13.035
EURZAR,20081201,163700,13.043,13.048,13.039,13.039
EURZAR,20081201,163800,13.040,13.055,13.040,13.053
EURZAR,20081201,163900,13.054,13.057,13.054,13.054
EURZAR,20081201,164000,13.055,13.056,13.051,13.051
EURZAR,20081201,164100,13.049,13.049,13.044,13.047
EURZAR,20081201,164200,13.048,13.055,13.048,13.048
EURZAR,20081201,164300,13.045,13.045,13.037,13.037
EURZAR,20081201,164400,13.034,13.034,13.031,13.031
EURZAR,20081201,164500,13.033,13.040,13.033,13.040
EURZAR,20081201,164600,13.038,13.038,13.026,13.026
EURZAR,20081201,164700,13.022,13.029,13.019,13.029
EURZAR,20081201,164800,13.034,13.035,13.030,13.030
EURZAR,20081201,164900,13.031,13.042,13.031,13.040
EURZAR,20081201,165000,13.037,13.037,13.029,13.029
EURZAR,20081201,165100,13.026,13.027,13.023,13.023
EURZAR,20081201,165200,13.022,13.022,13.006,13.006
EURZAR,20081201,165300,13.007,13.009,13.001,13.005
EURZAR,20081201,165400,13.012,13.016,13.002,13.002
EURZAR,20081201,165500,13.001,13.010,12.998,13.010
EURZAR,20081201,165600,13.013,13.026,13.013,13.026
EURZAR,20081201,165700,13.029,13.029,13.014,13.014
EURZAR,20081201,165800,13.013,13.015,13.012,13.012
EURZAR,20081201,165900,13.011,13.011,13.009,13.009
EURZAR,20081201,170000,13.007,13.030,13.006,13.030
EURZAR,20081201,170100,13.035,13.054,13.035,13.054
EURZAR,20081201,170200,13.055,13.056,13.031,13.035
EURZAR,20081201,170300,13.037,13.059,13.037,13.059
EURZAR,20081201,170400,13.062,13.062,13.060,13.062
EURZAR,20081201,170500,13.063,13.079,13.063,13.079
EURZAR,20081201,170600,13.080,13.082,13.075,13.080
EURZAR,20081201,170700,13.084,13.110,13.084,13.093
EURZAR,20081201,170800,13.094,13.099,13.087,13.087
EURZAR,20081201,170900,13.086,13.086,13.073,13.074
EURZAR,20081201,171000,13.075,13.080,13.072,13.080
EURZAR,20081201,171100,13.081,13.109,13.081,13.108
EURZAR,20081201,171200,13.105,13.105,13.083,13.083
EURZAR,20081201,171300,13.084,13.087,13.084,13.087
EURZAR,20081201,171400,13.089,13.093,13.089,13.093
EURZAR,20081201,171500,13.094,13.097,13.093,13.093
EURZAR,20081201,171600,13.092,13.092,13.079,13.079
EURZAR,20081201,171700,13.078,13.078,13.075,13.075
EURZAR,20081201,171800,13.075,13.075,13.061,13.061
EURZAR,20081201,171900,13.060,13.060,13.052,13.056
EURZAR,20081201,172000,13.053,13.057,13.053,13.056
EURZAR,20081201,172100,13.054,13.069,13.054,13.069
EURZAR,20081201,172200,13.070,13.071,13.059,13.059
EURZAR,20081201,172300,13.060,13.060,13.051,13.051
EURZAR,20081201,172400,13.049,13.049,13.036,13.036
EURZAR,20081201,172500,13.033,13.033,13.022,13.023
EURZAR,20081201,172600,13.024,13.024,12.995,12.995
EURZAR,20081201,172700,12.994,13.019,12.991,13.019
EURZAR,20081201,172800,13.024,13.034,13.024,13.034
EURZAR,20081201,172900,13.035,13.038,13.035,13.038
EURZAR,20081201,173000,13.040,13.043,13.040,13.043
EURZAR,20081201,173100,13.046,13.050,13.046,13.046
EURZAR,20081201,173200,13.045,13.049,13.044,13.044
EURZAR,20081201,173300,13.042,13.042,13.038,13.040
EURZAR,20081201,173400,13.040,13.040,13.036,13.040
EURZAR,20081201,173500,13.037,13.037,13.024,13.024
EURZAR,20081201,173600,13.025,13.031,13.025,13.031
EURZAR,20081201,173700,13.037,13.042,13.037,13.042
EURZAR,20081201,173800,13.041,13.041,13.034,13.038
EURZAR,20081201,173900,13.036,13.036,13.027,13.028
EURZAR,20081201,174000,13.027,13.045,13.027,13.045
EURZAR,20081201,174100,13.050,13.062,13.050,13.058
EURZAR,20081201,174200,13.053,13.055,13.049,13.050
EURZAR,20081201,174300,13.044,13.044,13.039,13.039
EURZAR,20081201,174400,13.039,13.039,13.038,13.038
EURZAR,20081201,174500,13.037,13.047,13.035,13.047
EURZAR,20081201,174600,13.054,13.054,13.046,13.046
EURZAR,20081201,174700,13.046,13.046,13.045,13.046
EURZAR,20081201,174800,13.047,13.051,13.044,13.047
EURZAR,20081201,174900,13.047,13.048,13.047,13.048
EURZAR,20081201,175000,13.045,13.045,13.042,13.042
EURZAR,20081201,175100,13.041,13.045,13.041,13.045
EURZAR,20081201,175200,13.046,13.046,13.045,13.045
EURZAR,20081201,175300,13.046,13.049,13.046,13.046
EURZAR,20081201,175400,13.045,13.049,13.045,13.047
EURZAR,20081201,175500,13.045,13.045,13.036,13.036
EURZAR,20081201,175600,13.034,13.034,13.021,13.021
EURZAR,20081201,175700,13.012,13.012,12.996,12.999
EURZAR,20081201,175800,13.000,13.000,12.999,12.999
EURZAR,20081201,175900,12.999,13.004,12.991,13.004
EURZAR,20081201,180000,13.005,13.016,13.005,13.016
EURZAR,20081201,180100,13.018,13.029,13.018,13.027
EURZAR,20081201,180200,13.025,13.025,13.019,13.019
EURZAR,20081201,180300,13.018,13.018,13.007,13.007
EURZAR,20081201,180400,13.004,13.005,12.997,13.005
EURZAR,20081201,180500,13.005,13.006,13.005,13.006
EURZAR,20081201,180600,13.001,13.001,12.986,12.991
EURZAR,20081201,180700,12.995,13.040,12.995,13.040
EURZAR,20081201,180800,13.041,13.046,13.035,13.035
EURZAR,20081201,180900,13.038,13.050,13.038,13.048
EURZAR,20081201,181000,13.047,13.047,13.036,13.036
EURZAR,20081201,181100,13.036,13.036,13.029,13.036
EURZAR,20081201,181200,13.037,13.051,13.037,13.042
EURZAR,20081201,181300,13.039,13.039,13.035,13.035
EURZAR,20081201,181400,13.031,13.046,13.031,13.046
EURZAR,20081201,181500,13.050,13.050,13.038,13.038
EURZAR,20081201,181600,13.038,13.038,13.038,13.038
EURZAR,20081201,181700,13.038,13.038,13.037,13.037
EURZAR,20081201,181800,13.036,13.036,13.033,13.033
EURZAR,20081201,181900,13.032,13.033,13.032,13.033
EURZAR,20081201,182000,13.033,13.033,13.028,13.028
EURZAR,20081201,182100,13.027,13.027,13.026,13.026
EURZAR,20081201,182200,13.026,13.031,13.026,13.031
EURZAR,20081201,182300,13.032,13.032,13.032,13.032
EURZAR,20081201,182400,13.032,13.033,13.031,13.033
EURZAR,20081201,182500,13.034,13.034,13.032,13.032
EURZAR,20081201,182600,13.031,13.034,13.031,13.034
EURZAR,20081201,182700,13.035,13.037,13.035,13.037
EURZAR,20081201,182800,13.037,13.038,13.036,13.036
EURZAR,20081201,182900,13.036,13.038,13.036,13.038
EURZAR,20081201,183000,13.040,13.049,13.040,13.049
EURZAR,20081201,183100,13.052,13.083,13.052,13.076
EURZAR,20081201,183200,13.077,13.081,13.077,13.077
EURZAR,20081201,183300,13.076,13.076,13.066,13.068
EURZAR,20081201,183400,13.074,13.096,13.074,13.096
EURZAR,20081201,183500,13.096,13.097,13.087,13.087
EURZAR,20081201,183600,13.088,13.096,13.088,13.096
EURZAR,20081201,183700,13.097,13.116,13.097,13.116
EURZAR,20081201,183800,13.114,13.117,13.108,13.117
EURZAR,20081201,183900,13.117,13.120,13.117,13.118
EURZAR,20081201,184000,13.120,13.128,13.120,13.122
EURZAR,20081201,184100,13.120,13.120,13.086,13.086
EURZAR,20081201,184200,13.082,13.087,13.082,13.087
EURZAR,20081201,184300,13.087,13.088,13.086,13.088
EURZAR,20081201,184400,13.085,13.085,13.085,13.085
EURZAR,20081201,184500,13.085,13.085,13.072,13.073
EURZAR,20081201,184600,13.076,13.090,13.076,13.090
EURZAR,20081201,184700,13.095,13.095,13.093,13.093
EURZAR,20081201,184800,13.092,13.095,13.089,13.095
EURZAR,20081201,184900,13.095,13.095,13.090,13.090
EURZAR,20081201,185000,13.086,13.086,13.079,13.079
EURZAR,20081201,185100,13.079,13.080,13.079,13.079
EURZAR,20081201,185200,13.078,13.083,13.075,13.083
EURZAR,20081201,185300,13.085,13.099,13.085,13.098
EURZAR,20081201,185400,13.098,13.098,13.085,13.086
EURZAR,20081201,185500,13.090,13.123,13.090,13.123
EURZAR,20081201,185600,13.133,13.145,13.133,13.143
EURZAR,20081201,185700,13.142,13.142,13.141,13.141
EURZAR,20081201,185800,13.140,13.140,13.138,13.138
EURZAR,20081201,185900,13.138,13.141,13.138,13.141
EURZAR,20081201,190000,13.143,13.189,13.143,13.189
EURZAR,20081201,190100,13.191,13.201,13.191,13.201
EURZAR,20081201,190200,13.201,13.205,13.199,13.199
EURZAR,20081201,190300,13.198,13.203,13.198,13.203
EURZAR,20081201,190400,13.206,13.208,13.206,13.208
EURZAR,20081201,190500,13.208,13.210,13.208,13.209
EURZAR,20081201,190600,13.210,13.214,13.210,13.211
EURZAR,20081201,190700,13.212,13.218,13.211,13.211
EURZAR,20081201,190800,13.211,13.214,13.211,13.214
EURZAR,20081201,190900,13.215,13.220,13.215,13.220
EURZAR,20081201,191000,13.219,13.226,13.218,13.226
EURZAR,20081201,191100,13.223,13.233,13.216,13.233
EURZAR,20081201,191200,13.232,13.236,13.231,13.236
EURZAR,20081201,191300,13.241,13.243,13.234,13.238
EURZAR,20081201,191400,13.239,13.243,13.239,13.243
EURZAR,20081201,191500,13.244,13.245,13.244,13.245
EURZAR,20081201,191600,13.244,13.244,13.205,13.205
EURZAR,20081201,191700,13.201,13.201,13.192,13.192
EURZAR,20081201,191800,13.191,13.192,13.190,13.191
EURZAR,20081201,191900,13.192,13.212,13.192,13.212
EURZAR,20081201,192000,13.213,13.214,13.193,13.193
EURZAR,20081201,192100,13.194,13.203,13.182,13.182
EURZAR,20081201,192200,13.185,13.201,13.185,13.200
EURZAR,20081201,192300,13.199,13.200,13.199,13.199
EURZAR,20081201,192400,13.198,13.198,13.193,13.193
EURZAR,20081201,192500,13.193,13.193,13.187,13.187
EURZAR,20081201,192600,13.191,13.200,13.191,13.200
EURZAR,20081201,192700,13.201,13.207,13.201,13.207
EURZAR,20081201,192800,13.207,13.207,13.207,13.207
EURZAR,20081201,192900,13.207,13.207,13.206,13.207
EURZAR,20081201,193000,13.206,13.207,13.206,13.207
EURZAR,20081201,193100,13.208,13.211,13.208,13.211
EURZAR,20081201,193200,13.211,13.213,13.211,13.212
EURZAR,20081201,193300,13.212,13.212,13.207,13.207
EURZAR,20081201,193400,13.205,13.205,13.201,13.203
EURZAR,20081201,193500,13.204,13.213,13.199,13.199
EURZAR,20081201,193600,13.199,13.204,13.199,13.203
EURZAR,20081201,193700,13.198,13.198,13.191,13.198
EURZAR,20081201,193800,13.197,13.197,13.194,13.194
EURZAR,20081201,193900,13.194,13.219,13.194,13.219
EURZAR,20081201,194000,13.227,13.237,13.227,13.237
EURZAR,20081201,194100,13.236,13.236,13.209,13.209
EURZAR,20081201,194200,13.208,13.208,13.203,13.203
EURZAR,20081201,194300,13.203,13.206,13.201,13.203
EURZAR,20081201,194400,13.201,13.204,13.201,13.204
EURZAR,20081201,194500,13.203,13.207,13.203,13.207
EURZAR,20081201,194600,13.212,13.233,13.212,13.233
EURZAR,20081201,194700,13.236,13.248,13.236,13.247
EURZAR,20081201,194800,13.246,13.246,13.240,13.240
EURZAR,20081201,194900,13.237,13.237,13.233,13.233
EURZAR,20081201,195000,13.227,13.227,13.223,13.227
EURZAR,20081201,195100,13.228,13.238,13.228,13.238
EURZAR,20081201,195200,13.237,13.241,13.233,13.241
EURZAR,20081201,195300,13.242,13.243,13.237,13.239
EURZAR,20081201,195400,13.241,13.243,13.222,13.222
EURZAR,20081201,195500,13.221,13.221,13.215,13.215
EURZAR,20081201,195600,13.212,13.224,13.211,13.224
EURZAR,20081201,195700,13.226,13.235,13.226,13.235
EURZAR,20081201,195800,13.236,13.240,13.236,13.240
EURZAR,20081201,195900,13.241,13.247,13.241,13.246
EURZAR,20081201,200000,13.246,13.246,13.226,13.226
EURZAR,20081201,200100,13.220,13.220,13.194,13.216
EURZAR,20081201,200200,13.224,13.233,13.224,13.233
EURZAR,20081201,200300,13.232,13.232,13.226,13.231
EURZAR,20081201,200400,13.230,13.230,13.222,13.222
EURZAR,20081201,200500,13.221,13.221,13.210,13.214
EURZAR,20081201,200600,13.213,13.219,13.210,13.219
EURZAR,20081201,200700,13.223,13.227,13.223,13.225
EURZAR,20081201,200800,13.224,13.229,13.224,13.226
EURZAR,20081201,200900,13.227,13.234,13.227,13.234
EURZAR,20081201,201000,13.235,13.236,13.221,13.221
EURZAR,20081201,201100,13.216,13.216,13.213,13.213
EURZAR,20081201,201200,13.213,13.213,13.212,13.212
EURZAR,20081201,201300,13.212,13.212,13.190,13.190
EURZAR,20081201,201400,13.186,13.186,13.179,13.180
EURZAR,20081201,201500,13.181,13.184,13.181,13.182
EURZAR,20081201,201600,13.181,13.181,13.175,13.180
EURZAR,20081201,201700,13.181,13.186,13.181,13.186
EURZAR,20081201,201800,13.181,13.191,13.181,13.191
EURZAR,20081201,201900,13.193,13.193,13.187,13.187
EURZAR,20081201,202000,13.189,13.193,13.189,13.191
EURZAR,20081201,202100,13.190,13.192,13.189,13.192
EURZAR,20081201,202200,13.191,13.191,13.187,13.187
EURZAR,20081201,202300,13.188,13.189,13.186,13.186
EURZAR,20081201,202400,13.185,13.191,13.184,13.191
EURZAR,20081201,202500,13.190,13.190,13.188,13.188
EURZAR,20081201,202600,13.187,13.189,13.187,13.187
EURZAR,20081201,202700,13.183,13.183,13.137,13.137
EURZAR,20081201,202800,13.135,13.150,13.135,13.150
EURZAR,20081201,202900,13.151,13.166,13.150,13.166
EURZAR,20081201,203000,13.167,13.175,13.167,13.175
EURZAR,20081201,203100,13.176,13.176,13.167,13.167
EURZAR,20081201,203200,13.167,13.167,13.165,13.167
EURZAR,20081201,203300,13.168,13.182,13.168,13.170
EURZAR,20081201,203400,13.174,13.174,13.170,13.171
EURZAR,20081201,203500,13.172,13.182,13.172,13.173
EURZAR,20081201,203600,13.166,13.170,13.149,13.170
EURZAR,20081201,203700,13.172,13.179,13.172,13.177
EURZAR,20081201,203800,13.177,13.178,13.176,13.176
EURZAR,20081201,203900,13.176,13.176,13.175,13.175
EURZAR,20081201,204000,13.173,13.173,13.168,13.169
EURZAR,20081201,204100,13.169,13.169,13.163,13.163
EURZAR,20081201,204200,13.165,13.171,13.165,13.171
EURZAR,20081201,204300,13.172,13.180,13.172,13.180
EURZAR,20081201,204400,13.181,13.184,13.181,13.184
EURZAR,20081201,204500,13.186,13.188,13.184,13.188
EURZAR,20081201,204600,13.186,13.186,13.185,13.185
EURZAR,20081201,204700,13.185,13.185,13.182,13.183
EURZAR,20081201,204800,13.182,13.186,13.181,13.186
EURZAR,20081201,204900,13.187,13.189,13.187,13.188
EURZAR,20081201,205000,13.186,13.191,13.186,13.188
EURZAR,20081201,205100,13.187,13.187,13.181,13.181
EURZAR,20081201,205200,13.181,13.191,13.179,13.191
EURZAR,20081201,205300,13.192,13.194,13.192,13.194
EURZAR,20081201,205400,13.195,13.200,13.195,13.199
EURZAR,20081201,205500,13.195,13.198,13.194,13.198
EURZAR,20081201,205600,13.198,13.219,13.198,13.219
EURZAR,20081201,205700,13.218,13.218,13.207,13.207
EURZAR,20081201,205800,13.205,13.212,13.205,13.212
EURZAR,20081201,205900,13.214,13.214,13.200,13.200
EURZAR,20081201,210000,13.199,13.206,13.194,13.203
EURZAR,20081201,210100,13.204,13.208,13.204,13.208
EURZAR,20081201,210200,13.205,13.205,13.200,13.201
EURZAR,20081201,210300,13.199,13.199,13.191,13.191
EURZAR,20081201,210400,13.190,13.194,13.187,13.194
EURZAR,20081201,210500,13.200,13.208,13.200,13.208
EURZAR,20081201,210600,13.207,13.210,13.206,13.210
EURZAR,20081201,210700,13.211,13.211,13.200,13.200
EURZAR,20081201,210800,13.199,13.199,13.198,13.198
EURZAR,20081201,210900,13.198,13.204,13.198,13.204
EURZAR,20081201,211000,13.205,13.213,13.205,13.213
EURZAR,20081201,211100,13.230,13.239,13.230,13.238
EURZAR,20081201,211200,13.238,13.238,13.230,13.230
EURZAR,20081201,211300,13.231,13.244,13.231,13.244
EURZAR,20081201,211400,13.243,13.243,13.236,13.236
EURZAR,20081201,211500,13.236,13.236,13.235,13.235
EURZAR,20081201,211600,13.235,13.235,13.234,13.234
EURZAR,20081201,211700,13.227,13.227,13.211,13.213
EURZAR,20081201,211800,13.213,13.229,13.213,13.229
EURZAR,20081201,211900,13.231,13.234,13.231,13.234
EURZAR,20081201,212000,13.233,13.234,13.232,13.234
EURZAR,20081201,212100,13.234,13.234,13.233,13.233
EURZAR,20081201,212200,13.233,13.233,13.228,13.228
EURZAR,20081201,212300,13.223,13.223,13.220,13.222
EURZAR,20081201,212400,13.222,13.222,13.212,13.212
EURZAR,20081201,212500,13.211,13.240,13.211,13.240
EURZAR,20081201,212600,13.242,13.245,13.240,13.240
EURZAR,20081201,212700,13.239,13.239,13.233,13.235
EURZAR,20081201,212800,13.235,13.239,13.235,13.239
EURZAR,20081201,212900,13.240,13.241,13.238,13.238
EURZAR,20081201,213000,13.239,13.241,13.224,13.224
EURZAR,20081201,213100,13.223,13.223,13.218,13.218
EURZAR,20081201,213200,13.218,13.218,13.215,13.215
EURZAR,20081201,213300,13.216,13.230,13.216,13.230
EURZAR,20081201,213400,13.231,13.232,13.227,13.227
EURZAR,20081201,213500,13.226,13.226,13.219,13.220
EURZAR,20081201,213600,13.221,13.225,13.221,13.224
EURZAR,20081201,213700,13.224,13.239,13.222,13.236
EURZAR,20081201,213800,13.234,13.234,13.234,13.234
EURZAR,20081201,213900,13.234,13.234,13.232,13.232
EURZAR,20081201,214000,13.233,13.234,13.233,13.233
EURZAR,20081201,214100,13.233,13.233,13.232,13.232
EURZAR,20081201,214200,13.233,13.239,13.230,13.239
EURZAR,20081201,214300,13.241,13.241,13.239,13.241
EURZAR,20081201,214400,13.242,13.242,13.222,13.222
EURZAR,20081201,214500,13.230,13.256,13.230,13.255
EURZAR,20081201,214600,13.253,13.253,13.233,13.233
EURZAR,20081201,214700,13.231,13.250,13.231,13.250
EURZAR,20081201,214800,13.251,13.257,13.251,13.257
EURZAR,20081201,214900,13.259,13.259,13.243,13.243
EURZAR,20081201,215000,13.238,13.238,13.216,13.216
EURZAR,20081201,215100,13.214,13.216,13.208,13.216
EURZAR,20081201,215200,13.219,13.229,13.219,13.229
EURZAR,20081201,215300,13.229,13.229,13.227,13.227
EURZAR,20081201,215400,13.227,13.227,13.225,13.225
EURZAR,20081201,215500,13.224,13.224,13.217,13.217
EURZAR,20081201,215600,13.215,13.215,13.215,13.215
EURZAR,20081201,215700,13.215,13.215,13.212,13.213
EURZAR,20081201,215800,13.214,13.244,13.214,13.244
EURZAR,20081201,215900,13.241,13.241,13.228,13.228
EURZAR,20081201,220000,13.226,13.228,13.224,13.227
EURZAR,20081201,220100,13.225,13.229,13.223,13.229
EURZAR,20081201,220200,13.231,13.236,13.231,13.236
EURZAR,20081201,220300,13.236,13.239,13.236,13.239
EURZAR,20081201,220400,13.240,13.277,13.240,13.277
EURZAR,20081201,220500,13.285,13.285,13.261,13.262
EURZAR,20081201,220600,13.262,13.263,13.261,13.263
EURZAR,20081201,220700,13.262,13.262,13.259,13.259
EURZAR,20081201,220800,13.257,13.261,13.257,13.261
EURZAR,20081201,220900,13.261,13.265,13.261,13.261
EURZAR,20081201,221000,13.255,13.255,13.246,13.246
EURZAR,20081201,221100,13.246,13.248,13.246,13.246
EURZAR,20081201,221200,13.249,13.286,13.249,13.286
EURZAR,20081201,221300,13.289,13.289,13.289,13.289
EURZAR,20081201,221400,13.290,13.292,13.290,13.292
EURZAR,20081201,221500,13.293,13.293,13.273,13.273
EURZAR,20081201,221600,13.241,13.325,13.232,13.325
EURZAR,20081201,221700,13.328,13.331,13.302,13.302
EURZAR,20081201,221800,13.301,13.301,13.290,13.290
EURZAR,20081201,221900,13.283,13.283,13.216,13.216
EURZAR,20081201,222000,13.212,13.243,13.212,13.243
EURZAR,20081201,222100,13.245,13.249,13.245,13.249
EURZAR,20081201,222200,13.249,13.251,13.238,13.238
EURZAR,20081201,222300,13.236,13.236,13.235,13.236
EURZAR,20081201,222400,13.237,13.241,13.237,13.239
EURZAR,20081201,222500,13.238,13.250,13.237,13.250
EURZAR,20081201,222600,13.253,13.253,13.246,13.246
EURZAR,20081201,222700,13.246,13.246,13.245,13.245
EURZAR,20081201,222800,13.243,13.243,13.231,13.236
EURZAR,20081201,222900,13.240,13.245,13.240,13.245
EURZAR,20081201,223000,13.245,13.246,13.245,13.246
EURZAR,20081201,223100,13.247,13.247,13.236,13.236
EURZAR,20081201,223200,13.233,13.233,13.230,13.231
EURZAR,20081201,223300,13.230,13.230,13.229,13.229
EURZAR,20081201,223400,13.228,13.230,13.223,13.223
EURZAR,20081201,223500,13.224,13.267,13.224,13.267
EURZAR,20081201,223600,13.274,13.285,13.274,13.285
EURZAR,20081201,223700,13.286,13.286,13.235,13.266
EURZAR,20081201,223800,13.268,13.284,13.268,13.284
EURZAR,20081201,223900,13.277,13.277,13.265,13.277
EURZAR,20081201,224000,13.281,13.288,13.281,13.288
EURZAR,20081201,224100,13.288,13.288,13.285,13.285
EURZAR,20081201,224200,13.285,13.285,13.281,13.281
EURZAR,20081201,224300,13.281,13.283,13.281,13.283
EURZAR,20081201,224400,13.283,13.288,13.281,13.281
EURZAR,20081201,224500,13.222,13.222,13.196,13.203
EURZAR,20081201,224600,13.211,13.234,13.211,13.234
EURZAR,20081201,224700,13.235,13.236,13.207,13.211
EURZAR,20081201,224800,13.215,13.222,13.215,13.222
EURZAR,20081201,224900,13.221,13.221,13.201,13.201
EURZAR,20081201,225000,13.199,13.204,13.197,13.204
EURZAR,20081201,225100,13.204,13.205,13.202,13.202
EURZAR,20081201,225200,13.203,13.203,13.194,13.194
EURZAR,20081201,225300,13.198,13.217,13.198,13.217
EURZAR,20081201,225400,13.219,13.243,13.219,13.243
EURZAR,20081201,225500,13.246,13.255,13.246,13.249
EURZAR,20081201,225600,13.249,13.249,13.248,13.248
EURZAR,20081201,225700,13.249,13.249,13.246,13.246
EURZAR,20081201,225800,13.243,13.245,13.243,13.245
EURZAR,20081201,225900,13.244,13.244,13.238,13.238
EURZAR,20081201,230000,13.234,13.234,13.233,13.234
EURZAR,20081201,230100,13.235,13.239,13.235,13.239
EURZAR,20081201,230200,13.240,13.249,13.240,13.249
EURZAR,20081201,230300,13.249,13.250,13.244,13.244
EURZAR,20081201,230400,13.243,13.243,13.238,13.239
EURZAR,20081201,230500,13.239,13.246,13.239,13.242
EURZAR,20081201,230600,13.242,13.242,13.242,13.242
EURZAR,20081201,230700,13.242,13.265,13.242,13.265
EURZAR,20081201,230800,13.260,13.260,13.256,13.256
EURZAR,20081201,230900,13.256,13.259,13.256,13.259
EURZAR,20081201,231000,13.260,13.262,13.260,13.262
EURZAR,20081201,231100,13.261,13.261,13.261,13.261
EURZAR,20081201,231200,13.259,13.259,13.258,13.258
EURZAR,20081201,231300,13.258,13.259,13.258,13.259
EURZAR,20081201,231400,13.260,13.261,13.260,13.261
EURZAR,20081201,231500,13.262,13.263,13.262,13.263
EURZAR,20081201,231600,13.264,13.267,13.264,13.267
EURZAR,20081201,231700,13.268,13.272,13.268,13.272
EURZAR,20081201,231800,13.273,13.274,13.272,13.274
EURZAR,20081201,231900,13.276,13.277,13.276,13.276
EURZAR,20081201,232000,13.276,13.277,13.276,13.277
EURZAR,20081201,232100,13.277,13.277,13.274,13.274
EURZAR,20081201,232200,13.275,13.278,13.275,13.278
EURZAR,20081201,232300,13.279,13.280,13.278,13.278
EURZAR,20081201,232400,13.278,13.278,13.272,13.272
EURZAR,20081201,232500,13.272,13.272,13.262,13.262
EURZAR,20081201,232600,13.261,13.261,13.257,13.257
EURZAR,20081201,232700,13.256,13.257,13.256,13.257
EURZAR,20081201,232800,13.257,13.261,13.257,13.261
EURZAR,20081201,232900,13.260,13.260,13.260,13.260
EURZAR,20081201,233000,13.260,13.260,13.260,13.260
EURZAR,20081201,233100,13.258,13.258,13.256,13.257
EURZAR,20081201,233200,13.256,13.256,13.253,13.255
EURZAR,20081201,233300,13.255,13.259,13.255,13.259
EURZAR,20081201,233400,13.259,13.259,13.254,13.254
EURZAR,20081201,233500,13.254,13.256,13.254,13.256
EURZAR,20081201,233600,13.256,13.258,13.256,13.258
EURZAR,20081201,233700,13.258,13.258,13.258,13.258
EURZAR,20081201,233800,13.258,13.258,13.258,13.258
EURZAR,20081201,233900,13.259,13.303,13.257,13.296
EURZAR,20081201,234000,13.281,13.281,13.264,13.264
EURZAR,20081201,234100,13.263,13.263,13.254,13.259
EURZAR,20081201,234200,13.261,13.275,13.261,13.267
EURZAR,20081201,234300,13.262,13.262,13.259,13.259
EURZAR,20081201,234400,13.258,13.258,13.253,13.253
EURZAR,20081201,234500,13.249,13.249,13.242,13.242
EURZAR,20081201,234600,13.242,13.242,13.242,13.242
EURZAR,20081201,234700,13.242,13.242,13.241,13.241
EURZAR,20081201,234800,13.241,13.241,13.236,13.236
EURZAR,20081201,234900,13.236,13.238,13.234,13.238
EURZAR,20081201,235000,13.236,13.236,13.235,13.236
EURZAR,20081201,235100,13.237,13.237,13.237,13.237
EURZAR,20081201,235200,13.237,13.237,13.237,13.237
EURZAR,20081201,235300,13.235,13.235,13.229,13.230
EURZAR,20081201,235400,13.230,13.232,13.230,13.231
EURZAR,20081201,235500,13.231,13.231,13.229,13.229
EURZAR,20081201,235600,13.229,13.229,13.229,13.229
EURZAR,20081201,235700,13.228,13.229,13.228,13.229
EURZAR,20081201,235800,13.229,13.229,13.229,13.229
EURZAR,20081201,235900,13.229,13.229,13.229,13.229
EURZAR,20081202,000000,13.229,13.229,13.228,13.228
XAUEUR,20081201,000100,644.3,644.5,644.3,644.5
XAUEUR,20081201,000200,644.7,644.7,644.7,644.7
XAUEUR,20081201,000300,644.5,644.5,644.4,644.4
XAUEUR,20081201,000400,644.3,644.3,644.1,644.1
XAUEUR,20081201,000500,644.0,644.1,644.0,644.1
XAUEUR,20081201,000600,644.0,644.0,643.9,643.9
XAUEUR,20081201,000700,643.8,643.8,643.8,643.8
XAUEUR,20081201,000800,643.7,643.7,643.1,643.1
XAUEUR,20081201,000900,642.9,642.9,642.7,642.8
XAUEUR,20081201,001000,642.9,643.1,642.9,643.0
XAUEUR,20081201,001100,643.1,643.2,643.1,643.2
XAUEUR,20081201,001200,643.1,643.1,643.0,643.0
XAUEUR,20081201,001300,642.9,642.9,642.8,642.8
XAUEUR,20081201,001400,642.7,642.7,642.5,642.5
XAUEUR,20081201,001500,642.4,642.5,642.4,642.5
XAUEUR,20081201,001600,642.6,642.6,642.5,642.6
XAUEUR,20081201,001700,642.7,642.8,642.6,642.8
XAUEUR,20081201,001800,642.9,642.9,642.9,642.9
XAUEUR,20081201,001900,642.8,642.9,642.8,642.9
XAUEUR,20081201,002000,642.8,642.8,642.8,642.8
XAUEUR,20081201,002200,642.9,643.0,642.9,643.0
XAUEUR,20081201,002400,642.9,642.9,642.9,642.9
XAUEUR,20081201,002500,643.0,643.2,643.0,643.2
XAUEUR,20081201,002600,643.4,643.5,643.4,643.5
XAUEUR,20081201,002700,643.4,643.4,643.4,643.4
XAUEUR,20081201,002800,643.5,643.5,643.5,643.5
XAUEUR,20081201,002900,643.6,643.7,643.5,643.5
XAUEUR,20081201,003000,643.4,643.4,643.3,643.4
XAUEUR,20081201,003100,643.5,643.7,643.5,643.7
XAUEUR,20081201,003200,643.6,643.6,643.6,643.6
XAUEUR,20081201,003300,643.7,643.7,643.5,643.5
XAUEUR,20081201,003400,643.4,643.4,643.2,643.3
XAUEUR,20081201,003500,643.4,643.4,643.2,643.3
XAUEUR,20081201,003600,643.2,643.2,643.2,643.2
XAUEUR,20081201,003700,643.3,643.3,643.3,643.3
XAUEUR,20081201,003900,643.4,643.5,643.4,643.5
XAUEUR,20081201,004200,643.4,643.4,643.4,643.4
XAUEUR,20081201,004300,643.3,643.3,643.3,643.3
XAUEUR,20081201,004400,643.2,643.2,643.2,643.2
XAUEUR,20081201,004500,643.1,643.1,643.0,643.0
XAUEUR,20081201,004600,643.1,643.3,643.1,643.3
XAUEUR,20081201,004700,643.2,643.2,643.2,643.2
XAUEUR,20081201,004800,643.1,643.1,642.8,642.8
XAUEUR,20081201,004900,642.9,643.0,642.9,643.0
XAUEUR,20081201,005000,642.9,642.9,642.8,642.8
XAUEUR,20081201,005200,642.9,642.9,642.8,642.9
XAUEUR,20081201,005300,643.0,643.1,643.0,643.1
XAUEUR,20081201,005400,643.2,643.2,643.2,643.2
XAUEUR,20081201,005600,643.3,643.4,643.3,643.4
XAUEUR,20081201,005700,643.5,643.5,643.5,643.5
XAUEUR,20081201,005900,643.7,643.7,643.7,643.7
XAUEUR,20081201,010000,643.8,643.8,643.8,643.8
XAUEUR,20081201,010100,643.9,644.0,643.5,643.7
XAUEUR,20081201,010200,643.6,643.6,643.5,643.5
XAUEUR,20081201,010300,643.6,644.1,643.6,644.1
XAUEUR,20081201,010400,644.2,644.2,644.0,644.2
XAUEUR,20081201,010600,644.1,644.1,644.0,644.0
XAUEUR,20081201,010700,643.9,643.9,643.9,643.9
XAUEUR,20081201,010800,643.8,643.8,643.7,643.7
XAUEUR,20081201,010900,643.8,643.8,643.8,643.8
XAUEUR,20081201,011000,643.7,643.7,643.3,643.3
XAUEUR,20081201,011100,643.2,643.2,642.8,642.8
XAUEUR,20081201,011200,642.9,642.9,642.4,642.4
XAUEUR,20081201,011300,642.5,642.8,642.5,642.7
XAUEUR,20081201,011400,642.8,642.8,642.7,642.7
XAUEUR,20081201,011500,642.5,642.5,642.5,642.5
XAUEUR,20081201,011600,642.3,642.3,642.2,642.2
XAUEUR,20081201,011700,642.1,642.1,641.9,641.9
XAUEUR,20081201,011800,641.8,641.8,641.3,641.3
XAUEUR,20081201,011900,641.2,641.2,641.0,641.0
XAUEUR,20081201,012100,641.1,641.2,641.1,641.2
XAUEUR,20081201,012200,641.3,641.4,641.3,641.4
XAUEUR,20081201,012300,641.5,641.7,641.5,641.7
XAUEUR,20081201,012400,641.5,641.7,641.5,641.6
XAUEUR,20081201,012500,641.5,641.5,641.5,641.5
XAUEUR,20081201,012600,641.6,641.9,641.6,641.9
XAUEUR,20081201,012700,641.8,641.8,641.6,641.6
XAUEUR,20081201,012800,641.5,641.5,641.3,641.3
XAUEUR,20081201,012900,641.2,641.2,641.1,641.1
XAUEUR,20081201,013000,641.0,641.0,641.0,641.0
XAUEUR,20081201,013100,640.9,640.9,640.8,640.9
XAUEUR,20081201,013200,641.0,641.3,641.0,641.3
XAUEUR,20081201,013300,641.2,641.4,641.2,641.4
XAUEUR,20081201,013400,641.5,641.7,641.5,641.7
XAUEUR,20081201,013600,641.8,641.8,641.8,641.8
XAUEUR,20081201,013800,641.7,641.7,641.2,641.2
XAUEUR,20081201,013900,641.1,641.2,641.0,641.2
XAUEUR,20081201,014000,641.1,641.1,641.1,641.1
XAUEUR,20081201,014100,641.2,641.2,641.1,641.1
XAUEUR,20081201,014200,641.0,641.0,641.0,641.0
XAUEUR,20081201,014600,641.1,641.1,641.1,641.1
XAUEUR,20081201,014700,641.2,641.2,641.2,641.2
XAUEUR,20081201,014900,641.3,641.3,641.3,641.3
XAUEUR,20081201,015000,641.4,641.4,641.4,641.4
XAUEUR,20081201,015100,641.5,641.5,641.5,641.5
XAUEUR,20081201,015300,641.4,641.4,641.3,641.3
XAUEUR,20081201,015400,641.2,641.3,641.2,641.3
XAUEUR,20081201,015500,641.4,641.7,641.4,641.7
XAUEUR,20081201,015600,641.6,641.6,641.5,641.5
XAUEUR,20081201,015800,641.6,641.7,641.6,641.7
XAUEUR,20081201,015900,641.8,641.8,641.6,641.6
XAUEUR,20081201,020000,641.7,641.7,641.7,641.7
XAUEUR,20081201,020100,641.8,641.8,641.8,641.8
XAUEUR,20081201,020200,641.9,642.0,641.9,641.9
XAUEUR,20081201,020300,642.0,642.0,642.0,642.0
XAUEUR,20081201,020400,641.9,641.9,641.8,641.8
XAUEUR,20081201,020500,641.7,641.7,641.7,641.7
XAUEUR,20081201,020600,641.6,641.6,641.5,641.6
XAUEUR,20081201,020700,641.5,641.5,641.5,641.5
XAUEUR,20081201,020800,641.4,641.4,641.3,641.3
XAUEUR,20081201,020900,641.2,641.2,641.2,641.2
XAUEUR,20081201,021000,641.3,641.5,641.3,641.5
XAUEUR,20081201,021200,641.6,641.7,641.5,641.5
XAUEUR,20081201,021300,641.6,641.8,641.6,641.8
XAUEUR,20081201,021500,641.9,642.4,641.9,642.4
XAUEUR,20081201,021600,642.5,642.9,642.5,642.9
XAUEUR,20081201,021700,643.0,643.3,643.0,643.0
XAUEUR,20081201,021800,642.9,642.9,642.7,642.7
XAUEUR,20081201,021900,642.8,642.8,642.8,642.8
XAUEUR,20081201,022000,642.9,643.0,642.9,643.0
XAUEUR,20081201,022200,643.1,643.3,643.1,643.2
XAUEUR,20081201,022300,643.1,643.1,643.0,643.0
XAUEUR,20081201,022400,642.9,643.0,642.9,643.0
XAUEUR,20081201,022500,643.1,643.2,643.1,643.1
XAUEUR,20081201,022600,643.0,643.0,643.0,643.0
XAUEUR,20081201,022700,642.9,642.9,642.7,642.7
XAUEUR,20081201,022800,642.6,642.6,642.2,642.4
XAUEUR,20081201,022900,642.3,642.4,642.3,642.4
XAUEUR,20081201,023000,642.5,642.5,642.5,642.5
XAUEUR,20081201,023100,642.6,642.6,642.4,642.4
XAUEUR,20081201,023200,642.3,642.3,641.7,641.7
XAUEUR,20081201,023300,641.6,641.6,641.4,641.5
XAUEUR,20081201,023500,641.4,641.5,641.4,641.5
XAUEUR,20081201,023600,641.4,641.4,641.0,641.0
XAUEUR,20081201,023700,641.1,641.2,641.0,641.0
XAUEUR,20081201,023800,641.1,641.2,641.1,641.1
XAUEUR,20081201,024000,641.0,641.0,641.0,641.0
XAUEUR,20081201,024100,641.1,641.2,641.1,641.2
XAUEUR,20081201,024200,641.3,641.3,641.3,641.3
XAUEUR,20081201,024300,641.2,641.3,641.2,641.2
XAUEUR,20081201,024400,641.1,641.1,641.0,641.0
XAUEUR,20081201,024500,640.9,640.9,640.9,640.9
XAUEUR,20081201,024600,640.8,640.8,640.6,640.6
XAUEUR,20081201,024700,640.7,640.7,640.7,640.7
XAUEUR,20081201,024800,640.6,640.7,640.6,640.7
XAUEUR,20081201,024900,640.8,640.8,640.8,640.8
XAUEUR,20081201,025100,640.9,641.0,640.9,641.0
XAUEUR,20081201,025300,640.9,640.9,640.7,640.7
XAUEUR,20081201,025400,640.6,640.6,640.5,640.5
XAUEUR,20081201,025600,640.6,640.6,640.6,640.6
XAUEUR,20081201,025700,640.7,640.7,639.9,639.9
XAUEUR,20081201,025800,639.8,639.8,639.4,639.4
XAUEUR,20081201,025900,639.3,639.5,639.3,639.5
XAUEUR,20081201,030100,639.3,639.3,639.3,639.3
XAUEUR,20081201,030200,639.4,639.5,639.4,639.5
XAUEUR,20081201,030400,639.3,639.3,639.2,639.2
XAUEUR,20081201,030500,639.0,639.0,639.0,639.0
XAUEUR,20081201,030600,638.8,639.0,638.7,639.0
XAUEUR,20081201,030700,639.1,639.2,639.0,639.0
XAUEUR,20081201,030800,639.2,639.5,639.2,639.5
XAUEUR,20081201,030900,639.6,639.7,639.6,639.7
XAUEUR,20081201,031000,639.9,639.9,639.9,639.9
XAUEUR,20081201,031100,640.0,640.5,640.0,640.5
XAUEUR,20081201,031200,640.6,640.7,640.5,640.5
XAUEUR,20081201,031300,640.6,640.9,640.6,640.9
XAUEUR,20081201,031400,640.8,640.8,640.7,640.8
XAUEUR,20081201,031500,640.7,640.8,640.5,640.8
XAUEUR,20081201,031600,640.9,640.9,640.9,640.9
XAUEUR,20081201,031700,641.0,641.0,641.0,641.0
XAUEUR,20081201,031800,641.1,641.3,641.1,641.3
XAUEUR,20081201,031900,641.2,641.2,641.2,641.2
XAUEUR,20081201,032200,641.3,641.3,641.3,641.3
XAUEUR,20081201,032300,641.4,641.5,641.4,641.5
XAUEUR,20081201,032400,641.4,641.4,641.2,641.3
XAUEUR,20081201,032500,641.4,641.4,641.4,641.4
XAUEUR,20081201,032600,641.3,641.3,641.3,641.3
XAUEUR,20081201,032900,641.5,641.5,641.5,641.5
XAUEUR,20081201,033000,641.4,641.4,641.2,641.2
XAUEUR,20081201,033100,641.3,641.5,641.3,641.5
XAUEUR,20081201,033200,641.4,641.4,641.2,641.2
XAUEUR,20081201,033300,641.1,641.1,641.0,641.0
XAUEUR,20081201,033400,640.9,640.9,640.9,640.9
XAUEUR,20081201,033500,640.8,640.8,640.8,640.8
XAUEUR,20081201,033800,640.7,640.7,640.5,640.6
XAUEUR,20081201,033900,640.7,640.7,640.7,640.7
XAUEUR,20081201,034000,640.8,640.8,640.8,640.8
XAUEUR,20081201,034200,640.7,640.7,640.5,640.6
XAUEUR,20081201,034300,640.7,640.8,640.7,640.8
XAUEUR,20081201,034400,640.7,640.7,640.5,640.5
XAUEUR,20081201,034600,640.4,640.4,640.4,640.4
XAUEUR,20081201,034700,640.3,640.4,640.3,640.4
XAUEUR,20081201,034900,640.5,640.5,640.5,640.5
XAUEUR,20081201,035000,640.6,640.8,640.6,640.7
XAUEUR,20081201,035100,640.5,640.5,640.5,640.5
XAUEUR,20081201,035300,640.6,640.7,640.6,640.6
XAUEUR,20081201,035400,640.7,640.7,640.6,640.6
XAUEUR,20081201,035500,640.5,640.5,640.5,640.5
XAUEUR,20081201,035600,640.6,640.7,640.5,640.5
XAUEUR,20081201,035800,640.6,640.7,640.6,640.7
XAUEUR,20081201,035900,640.6,640.6,640.6,640.6
XAUEUR,20081201,040000,640.5,640.5,640.4,640.5
XAUEUR,20081201,040100,640.6,640.6,640.6,640.6
XAUEUR,20081201,040200,640.5,640.5,640.4,640.4
XAUEUR,20081201,040400,640.5,640.5,640.5,640.5
XAUEUR,20081201,040600,640.4,640.4,640.3,640.3
XAUEUR,20081201,040700,640.2,640.2,640.2,640.2
XAUEUR,20081201,040800,640.0,640.2,640.0,640.2
XAUEUR,20081201,041300,640.2,640.2,640.2,640.2
XAUEUR,20081201,041400,640.1,640.1,640.1,640.1
XAUEUR,20081201,041500,640.0,640.1,640.0,640.1
XAUEUR,20081201,041600,640.2,640.2,640.2,640.2
XAUEUR,20081201,041700,640.3,640.3,640.3,640.3
XAUEUR,20081201,042000,640.5,640.5,640.5,640.5
XAUEUR,20081201,042500,640.5,640.5,640.5,640.5
XAUEUR,20081201,042600,640.3,640.3,640.3,640.3
XAUEUR,20081201,042700,640.2,640.2,640.2,640.2
XAUEUR,20081201,043000,640.3,640.3,640.3,640.3
XAUEUR,20081201,043100,640.2,640.2,640.2,640.2
XAUEUR,20081201,043300,640.3,640.4,640.3,640.4
XAUEUR,20081201,043400,640.5,640.5,640.5,640.5
XAUEUR,20081201,043500,640.4,640.4,640.4,640.4
XAUEUR,20081201,043600,640.3,640.3,640.3,640.3
XAUEUR,20081201,043700,640.5,640.5,640.5,640.5
XAUEUR,20081201,043800,640.7,640.7,640.6,640.6
XAUEUR,20081201,043900,640.5,640.7,640.4,640.7
XAUEUR,20081201,044100,640.8,640.8,640.7,640.7
XAUEUR,20081201,044200,640.6,640.6,640.4,640.4
XAUEUR,20081201,044300,640.3,640.3,640.2,640.3
XAUEUR,20081201,044400,640.5,640.5,640.5,640.5
XAUEUR,20081201,044500,640.4,640.4,640.4,640.4
XAUEUR,20081201,044600,640.5,640.5,640.3,640.3
XAUEUR,20081201,044800,640.2,640.2,640.2,640.2
XAUEUR,20081201,045100,640.1,640.2,640.0,640.2
XAUEUR,20081201,045200,640.1,640.1,640.1,640.1
XAUEUR,20081201,045300,640.2,640.2,640.2,640.2
XAUEUR,20081201,045800,640.2,640.2,640.2,640.2
XAUEUR,20081201,050100,640.3,640.3,640.3,640.3
XAUEUR,20081201,050200,640.2,640.2,640.2,640.2
XAUEUR,20081201,050400,640.3,640.3,640.2,640.2
XAUEUR,20081201,050800,640.1,640.2,640.1,640.2
XAUEUR,20081201,050900,640.1,640.1,640.1,640.1
XAUEUR,20081201,051000,640.0,640.0,640.0,640.0
XAUEUR,20081201,051100,640.2,640.2,640.2,640.2
XAUEUR,20081201,051200,640.1,640.1,640.1,640.1
XAUEUR,20081201,051300,640.2,640.2,640.2,640.2
XAUEUR,20081201,051400,640.1,640.1,640.0,640.1
XAUEUR,20081201,051500,640.2,640.2,640.2,640.2
XAUEUR,20081201,051600,640.3,640.3,640.3,640.3
XAUEUR,20081201,051900,640.4,640.6,640.4,640.6
XAUEUR,20081201,052000,640.5,640.5,640.5,640.5
XAUEUR,20081201,052100,640.4,640.4,640.4,640.4
XAUEUR,20081201,052200,640.3,640.3,640.3,640.3
XAUEUR,20081201,052400,640.2,640.2,640.0,640.1
XAUEUR,20081201,052500,640.2,640.2,640.0,640.0
XAUEUR,20081201,052800,640.1,640.2,640.1,640.2
XAUEUR,20081201,053000,640.0,640.0,640.0,640.0
XAUEUR,20081201,053100,640.1,640.1,640.1,640.1
XAUEUR,20081201,053200,640.2,640.3,640.2,640.3
XAUEUR,20081201,053300,640.2,640.3,640.2,640.3
XAUEUR,20081201,053400,640.4,640.5,640.4,640.5
XAUEUR,20081201,053500,640.4,640.4,640.4,640.4
XAUEUR,20081201,053600,640.5,640.5,640.3,640.3
XAUEUR,20081201,053700,640.4,640.5,640.4,640.5
XAUEUR,20081201,054000,640.4,640.4,639.9,639.9
XAUEUR,20081201,054100,639.8,639.8,639.7,639.7
XAUEUR,20081201,054200,639.6,639.6,639.5,639.6
XAUEUR,20081201,054300,639.7,639.8,639.7,639.8
XAUEUR,20081201,054500,639.7,639.7,639.5,639.5
XAUEUR,20081201,054600,639.6,639.8,639.6,639.8
XAUEUR,20081201,054900,639.9,640.0,639.8,639.8
XAUEUR,20081201,055200,639.9,640.0,639.8,639.8
XAUEUR,20081201,055300,639.7,639.7,639.7,639.7
XAUEUR,20081201,055400,639.6,639.6,639.3,639.3
XAUEUR,20081201,055500,639.4,639.8,639.4,639.7
XAUEUR,20081201,055600,639.8,639.8,639.8,639.8
XAUEUR,20081201,060000,639.9,640.1,639.9,640.1
XAUEUR,20081201,060100,640.2,640.2,640.2,640.2
XAUEUR,20081201,060200,640.1,640.1,640.0,640.0
XAUEUR,20081201,060300,639.9,639.9,639.9,639.9
XAUEUR,20081201,060400,639.8,639.8,639.8,639.8
XAUEUR,20081201,060600,639.9,640.0,639.9,640.0
XAUEUR,20081201,060700,639.9,639.9,639.8,639.8
XAUEUR,20081201,060800,639.7,639.8,639.7,639.8
XAUEUR,20081201,060900,639.9,640.0,639.9,640.0
XAUEUR,20081201,061100,640.1,640.2,640.1,640.2
XAUEUR,20081201,061300,640.1,640.1,640.0,640.0
XAUEUR,20081201,061400,640.2,640.2,640.2,640.2
XAUEUR,20081201,061500,640.1,640.1,640.1,640.1
XAUEUR,20081201,061600,640.0,640.0,640.0,640.0
XAUEUR,20081201,061900,639.9,639.9,639.7,639.7
XAUEUR,20081201,062000,639.8,639.8,639.8,639.8
XAUEUR,20081201,062200,639.7,639.7,639.6,639.6
XAUEUR,20081201,062300,639.5,639.5,639.5,639.5
XAUEUR,20081201,062400,639.6,639.7,639.6,639.7
XAUEUR,20081201,062500,639.8,639.8,639.7,639.7
XAUEUR,20081201,062600,639.6,639.7,639.5,639.7
XAUEUR,20081201,062700,639.8,639.8,639.8,639.8
XAUEUR,20081201,062800,639.9,639.9,639.9,639.9
XAUEUR,20081201,062900,640.0,640.0,640.0,640.0
XAUEUR,20081201,063000,639.9,640.0,639.9,640.0
XAUEUR,20081201,063100,640.1,640.2,640.1,640.2
XAUEUR,20081201,063200,640.3,640.3,640.3,640.3
XAUEUR,20081201,063300,640.4,640.5,640.4,640.5
XAUEUR,20081201,063500,640.3,640.3,640.2,640.2
XAUEUR,20081201,063600,640.1,640.2,640.1,640.2
XAUEUR,20081201,063700,640.1,640.1,640.1,640.1
XAUEUR,20081201,063800,640.2,640.2,640.2,640.2
XAUEUR,20081201,063900,640.1,640.1,640.0,640.1
XAUEUR,20081201,064000,640.0,640.0,640.0,640.0
XAUEUR,20081201,064100,639.9,639.9,639.8,639.8
XAUEUR,20081201,064300,640.0,640.0,640.0,640.0
XAUEUR,20081201,064500,639.8,639.8,639.8,639.8
XAUEUR,20081201,064600,639.9,640.0,639.9,640.0
XAUEUR,20081201,065100,640.0,640.0,640.0,640.0
XAUEUR,20081201,065200,639.9,639.9,639.9,639.9
XAUEUR,20081201,065300,639.8,639.9,639.8,639.9
XAUEUR,20081201,065400,640.0,640.0,640.0,640.0
XAUEUR,20081201,065500,640.1,640.2,640.0,640.0
XAUEUR,20081201,065700,640.1,640.2,640.1,640.2
XAUEUR,20081201,065800,640.1,640.1,640.1,640.1
XAUEUR,20081201,065900,640.0,640.0,639.9,639.9
XAUEUR,20081201,070000,639.8,639.8,639.7,639.7
XAUEUR,20081201,070100,639.6,639.6,639.5,639.6
XAUEUR,20081201,070200,639.7,639.8,639.7,639.8
XAUEUR,20081201,070300,639.7,639.7,639.7,639.7
XAUEUR,20081201,070400,639.6,639.7,639.5,639.5
XAUEUR,20081201,070500,639.6,639.7,639.6,639.7
XAUEUR,20081201,070600,639.6,639.6,639.5,639.5
XAUEUR,20081201,070700,639.6,639.8,639.6,639.8
XAUEUR,20081201,070800,639.7,639.7,639.7,639.7
XAUEUR,20081201,070900,639.8,639.8,639.8,639.8
XAUEUR,20081201,071100,639.9,640.0,639.8,639.8
XAUEUR,20081201,071200,639.7,639.7,639.6,639.7
XAUEUR,20081201,071400,639.8,639.8,639.8,639.8
XAUEUR,20081201,071600,639.6,639.7,639.5,639.7
XAUEUR,20081201,071700,639.6,639.6,639.3,639.3
XAUEUR,20081201,071800,639.2,639.2,639.1,639.2
XAUEUR,20081201,071900,639.0,639.0,639.0,639.0
XAUEUR,20081201,072100,639.1,639.2,639.1,639.2
XAUEUR,20081201,072300,639.3,639.3,639.3,639.3
XAUEUR,20081201,072400,639.2,639.3,639.2,639.2
XAUEUR,20081201,072500,639.3,639.3,639.2,639.2
XAUEUR,20081201,072600,639.3,639.3,639.3,639.3
XAUEUR,20081201,072700,639.2,639.3,639.2,639.3
XAUEUR,20081201,072900,639.4,639.5,639.4,639.5
XAUEUR,20081201,073100,639.4,639.4,639.3,639.3
XAUEUR,20081201,073500,639.4,639.7,639.4,639.7
XAUEUR,20081201,073700,639.8,639.8,639.7,639.7
XAUEUR,20081201,073900,639.6,639.8,639.6,639.8
XAUEUR,20081201,074000,639.6,639.6,639.4,639.4
XAUEUR,20081201,074100,639.3,639.3,639.3,639.3
XAUEUR,20081201,074200,639.2,639.3,639.2,639.3
XAUEUR,20081201,074400,639.5,639.5,639.5,639.5
XAUEUR,20081201,074800,639.6,639.6,639.6,639.6
XAUEUR,20081201,074900,639.5,639.5,639.2,639.2
XAUEUR,20081201,075000,639.1,639.1,639.1,639.1
XAUEUR,20081201,075100,639.2,639.2,639.2,639.2
XAUEUR,20081201,075400,639.3,639.3,639.3,639.3
XAUEUR,20081201,075500,639.2,639.2,639.2,639.2
XAUEUR,20081201,075700,639.3,639.4,639.3,639.4
XAUEUR,20081201,075900,639.5,639.5,639.5,639.5
XAUEUR,20081201,080000,639.4,639.4,639.3,639.3
XAUEUR,20081201,080100,639.4,640.0,639.4,639.8
XAUEUR,20081201,080200,639.7,639.7,639.5,639.5
XAUEUR,20081201,080300,639.4,639.4,639.2,639.2
XAUEUR,20081201,080500,639.0,639.0,638.5,638.5
XAUEUR,20081201,080600,638.4,638.4,637.9,638.0
XAUEUR,20081201,080700,637.9,637.9,637.6,637.8
XAUEUR,20081201,080800,637.9,638.1,637.9,638.1
XAUEUR,20081201,080900,638.0,638.0,637.2,637.4
XAUEUR,20081201,081000,637.5,637.5,637.5,637.5
XAUEUR,20081201,081100,637.4,637.4,637.2,637.2
XAUEUR,20081201,081200,637.1,637.1,635.6,635.7
XAUEUR,20081201,081300,635.8,636.1,635.8,636.0
XAUEUR,20081201,081400,636.1,636.1,636.1,636.1
XAUEUR,20081201,081500,636.2,636.2,636.2,636.2
XAUEUR,20081201,081600,636.3,637.2,636.3,637.2
XAUEUR,20081201,081700,637.3,637.7,637.3,637.5
XAUEUR,20081201,081800,637.7,637.8,637.7,637.8
XAUEUR,20081201,081900,637.9,638.0,637.9,638.0
XAUEUR,20081201,082000,637.9,637.9,637.8,637.8
XAUEUR,20081201,082100,637.7,638.0,637.7,638.0
XAUEUR,20081201,082200,638.1,638.1,637.7,637.7
XAUEUR,20081201,082300,637.6,637.6,637.5,637.5
XAUEUR,20081201,082400,637.4,637.4,637.0,637.0
XAUEUR,20081201,082500,636.8,636.9,636.8,636.9
XAUEUR,20081201,082600,637.0,637.2,637.0,637.0
XAUEUR,20081201,082700,637.1,637.1,637.1,637.1
XAUEUR,20081201,082800,637.2,637.2,637.2,637.2
XAUEUR,20081201,083100,637.3,637.3,637.2,637.2
XAUEUR,20081201,083200,637.0,637.0,636.8,636.8
XAUEUR,20081201,083300,636.7,636.8,636.7,636.8
XAUEUR,20081201,083400,636.7,636.8,636.7,636.8
XAUEUR,20081201,083500,636.9,637.0,636.9,637.0
XAUEUR,20081201,083700,636.9,636.9,636.8,636.8
XAUEUR,20081201,083800,637.0,637.2,637.0,637.2
XAUEUR,20081201,083900,637.3,637.3,637.3,637.3
XAUEUR,20081201,084000,637.2,637.2,637.2,637.2
XAUEUR,20081201,084100,637.4,637.4,637.2,637.2
XAUEUR,20081201,084200,637.1,637.1,637.0,637.0
XAUEUR,20081201,084300,637.1,637.1,637.1,637.1
XAUEUR,20081201,084400,637.0,637.0,636.8,637.0
XAUEUR,20081201,084600,636.9,636.9,636.7,636.7
XAUEUR,20081201,084700,636.6,636.6,636.3,636.3
XAUEUR,20081201,084800,636.2,636.2,636.2,636.2
XAUEUR,20081201,084900,636.3,636.3,636.3,636.3
XAUEUR,20081201,085000,636.5,636.5,636.5,636.5
XAUEUR,20081201,085100,636.4,636.5,636.2,636.5
XAUEUR,20081201,085200,636.3,636.3,636.3,636.3
XAUEUR,20081201,085300,636.2,636.2,636.0,636.0
XAUEUR,20081201,085400,636.1,636.2,636.1,636.2
XAUEUR,20081201,085500,636.1,636.1,635.6,635.6
XAUEUR,20081201,085600,635.5,635.7,635.4,635.4
XAUEUR,20081201,085700,635.5,635.7,635.5,635.7
XAUEUR,20081201,085800,635.6,635.6,635.5,635.5
XAUEUR,20081201,085900,635.2,635.2,634.8,634.9
XAUEUR,20081201,090000,635.2,635.2,635.0,635.0
XAUEUR,20081201,090100,635.1,635.1,634.5,634.5
XAUEUR,20081201,090200,634.3,634.3,634.2,634.2
XAUEUR,20081201,090300,634.3,634.5,634.3,634.5
XAUEUR,20081201,090400,634.6,634.8,634.6,634.8
XAUEUR,20081201,090500,634.9,635.0,634.9,635.0
XAUEUR,20081201,090600,634.9,635.0,634.8,635.0
XAUEUR,20081201,090700,635.1,635.7,635.1,635.7
XAUEUR,20081201,090800,635.8,635.8,635.6,635.6
XAUEUR,20081201,090900,635.7,636.1,635.7,636.1
XAUEUR,20081201,091000,636.2,636.2,636.2,636.2
XAUEUR,20081201,091100,636.3,636.3,636.1,636.1
XAUEUR,20081201,091200,636.0,636.2,636.0,636.0
XAUEUR,20081201,091300,635.9,635.9,635.5,635.6
XAUEUR,20081201,091400,635.7,636.2,635.7,636.2
XAUEUR,20081201,091500,636.1,636.2,636.1,636.2
XAUEUR,20081201,091600,636.3,636.9,636.3,636.9
XAUEUR,20081201,091700,637.0,637.0,636.9,637.0
XAUEUR,20081201,091800,637.1,637.2,637.1,637.1
XAUEUR,20081201,091900,637.2,637.2,636.8,636.8
XAUEUR,20081201,092000,636.7,636.8,636.6,636.8
XAUEUR,20081201,092100,636.7,636.8,636.7,636.8
XAUEUR,20081201,092200,636.9,637.4,636.9,637.4
XAUEUR,20081201,092300,637.5,637.5,637.3,637.3
XAUEUR,20081201,092400,637.5,637.7,637.2,637.2
XAUEUR,20081201,092500,637.3,637.3,637.2,637.2
XAUEUR,20081201,092600,637.3,637.3,637.3,637.3
XAUEUR,20081201,092700,637.2,637.2,636.8,636.8
XAUEUR,20081201,092800,636.7,636.7,636.3,636.3
XAUEUR,20081201,092900,636.2,636.2,636.2,636.2
XAUEUR,20081201,093000,635.9,635.9,635.3,635.8
XAUEUR,20081201,093100,635.9,635.9,635.8,635.9
XAUEUR,20081201,093200,636.0,636.5,636.0,636.2
XAUEUR,20081201,093300,636.1,636.1,636.0,636.0
XAUEUR,20081201,093400,635.9,636.0,635.8,636.0
XAUEUR,20081201,093500,636.2,636.2,636.0,636.0
XAUEUR,20081201,093600,635.9,635.9,635.7,635.7
XAUEUR,20081201,093700,635.8,635.8,635.8,635.8
XAUEUR,20081201,093800,635.7,635.7,635.5,635.7
XAUEUR,20081201,093900,635.8,636.2,635.8,636.2
XAUEUR,20081201,094000,636.1,636.3,636.0,636.3
XAUEUR,20081201,094100,636.4,636.7,636.4,636.7
XAUEUR,20081201,094200,636.8,637.0,636.8,637.0
XAUEUR,20081201,094300,637.1,637.2,637.0,637.0
XAUEUR,20081201,094400,637.2,637.2,636.9,636.9
XAUEUR,20081201,094500,636.8,636.8,636.3,636.3
XAUEUR,20081201,094600,636.4,636.5,636.4,636.5
XAUEUR,20081201,094700,636.4,636.4,635.5,635.5
XAUEUR,20081201,094800,635.3,635.4,635.2,635.3
XAUEUR,20081201,094900,635.2,635.3,635.2,635.2
XAUEUR,20081201,095000,635.1,635.1,635.0,635.1
XAUEUR,20081201,095100,635.0,635.0,634.9,635.0
XAUEUR,20081201,095200,635.1,635.3,635.1,635.3
XAUEUR,20081201,095300,635.5,635.6,635.5,635.6
XAUEUR,20081201,095400,635.7,635.8,635.7,635.8
XAUEUR,20081201,095600,635.7,635.7,635.6,635.6
XAUEUR,20081201,095700,635.7,635.7,635.7,635.7
XAUEUR,20081201,095800,635.8,635.8,635.5,635.5
XAUEUR,20081201,095900,635.4,635.4,635.0,635.0
XAUEUR,20081201,100000,635.1,635.2,635.1,635.2
XAUEUR,20081201,100100,635.1,635.1,634.5,634.5
XAUEUR,20081201,100300,634.6,634.7,634.6,634.7
XAUEUR,20081201,100400,634.8,634.8,634.8,634.8
XAUEUR,20081201,100500,634.7,634.7,634.7,634.7
XAUEUR,20081201,100600,634.6,634.6,633.9,633.9
XAUEUR,20081201,100700,633.8,634.0,633.8,634.0
XAUEUR,20081201,101000,633.9,633.9,633.8,633.8
XAUEUR,20081201,101100,633.9,634.0,633.9,634.0
XAUEUR,20081201,101200,633.9,634.0,633.7,634.0
XAUEUR,20081201,101300,634.1,634.2,634.1,634.2
XAUEUR,20081201,101400,634.3,634.3,634.3,634.3
XAUEUR,20081201,101500,634.4,634.4,634.2,634.4
XAUEUR,20081201,101600,634.5,634.5,634.3,634.3
XAUEUR,20081201,101700,634.4,634.4,634.2,634.2
XAUEUR,20081201,101800,634.0,634.0,633.8,633.8
XAUEUR,20081201,101900,633.9,634.0,633.9,634.0
XAUEUR,20081201,102000,634.1,634.1,634.1,634.1
XAUEUR,20081201,102100,634.2,634.5,634.2,634.5
XAUEUR,20081201,102200,634.7,634.7,634.7,634.7
XAUEUR,20081201,102300,634.8,634.8,634.7,634.7
XAUEUR,20081201,102400,634.6,634.6,634.5,634.5
XAUEUR,20081201,102500,634.6,634.6,634.3,634.4
XAUEUR,20081201,102600,634.6,634.8,634.6,634.7
XAUEUR,20081201,102700,634.8,634.8,634.6,634.6
XAUEUR,20081201,102800,634.5,634.5,634.2,634.2
XAUEUR,20081201,102900,634.1,634.1,634.0,634.0
XAUEUR,20081201,103000,634.1,634.4,634.1,634.4
XAUEUR,20081201,103100,634.5,635.2,634.5,635.2
XAUEUR,20081201,103200,635.3,635.3,635.0,635.0
XAUEUR,20081201,103300,634.9,634.9,634.8,634.8
XAUEUR,20081201,103400,634.9,635.1,634.9,635.1
XAUEUR,20081201,103500,635.2,635.4,635.2,635.4
XAUEUR,20081201,103600,635.5,635.8,635.5,635.8
XAUEUR,20081201,103700,635.7,635.7,635.7,635.7
XAUEUR,20081201,103800,635.4,635.4,634.7,634.8
XAUEUR,20081201,103900,635.0,635.0,635.0,635.0
XAUEUR,20081201,104000,635.1,635.2,635.1,635.2
XAUEUR,20081201,104100,635.1,635.1,634.8,634.9
XAUEUR,20081201,104200,635.0,635.0,635.0,635.0
XAUEUR,20081201,104300,634.9,634.9,634.7,634.7
XAUEUR,20081201,104400,634.5,634.7,634.5,634.7
XAUEUR,20081201,104500,634.8,635.0,634.8,635.0
XAUEUR,20081201,104600,634.9,635.0,634.8,635.0
XAUEUR,20081201,104800,634.9,635.0,634.7,635.0
XAUEUR,20081201,104900,635.1,635.1,634.8,634.8
XAUEUR,20081201,105000,634.9,635.0,634.9,635.0
XAUEUR,20081201,105100,635.1,635.3,635.1,635.3
XAUEUR,20081201,105200,635.2,635.3,635.2,635.3
XAUEUR,20081201,105300,635.2,635.2,635.2,635.2
XAUEUR,20081201,105400,635.1,635.1,635.0,635.1
XAUEUR,20081201,105500,635.2,635.2,634.8,634.8
XAUEUR,20081201,105600,634.9,634.9,634.9,634.9
XAUEUR,20081201,105700,635.0,635.0,635.0,635.0
XAUEUR,20081201,105800,634.9,634.9,634.8,634.8
XAUEUR,20081201,105900,634.7,634.7,634.7,634.7
XAUEUR,20081201,110000,634.6,634.7,634.6,634.7
XAUEUR,20081201,110100,634.8,634.9,634.7,634.7
XAUEUR,20081201,110200,634.8,634.8,634.7,634.8
XAUEUR,20081201,110300,634.7,634.7,634.6,634.6
XAUEUR,20081201,110400,634.7,634.7,634.2,634.2
XAUEUR,20081201,110500,634.3,634.3,634.3,634.3
XAUEUR,20081201,110600,634.2,634.6,634.2,634.6
XAUEUR,20081201,110700,634.5,634.8,634.5,634.7
XAUEUR,20081201,110800,634.6,634.6,634.4,634.4
XAUEUR,20081201,110900,634.5,634.7,634.5,634.7
XAUEUR,20081201,111000,634.8,634.8,634.7,634.7
XAUEUR,20081201,111100,634.8,634.8,634.7,634.8
XAUEUR,20081201,111400,634.9,634.9,634.8,634.8
XAUEUR,20081201,111500,634.9,634.9,634.9,634.9
XAUEUR,20081201,111600,634.8,635.0,634.8,635.0
XAUEUR,20081201,111700,634.9,635.0,634.7,634.7
XAUEUR,20081201,111800,634.8,634.8,634.3,634.3
XAUEUR,20081201,111900,634.2,634.3,633.9,634.3
XAUEUR,20081201,112000,634.2,634.2,634.1,634.1
XAUEUR,20081201,112100,634.0,634.0,633.6,633.6
XAUEUR,20081201,112200,633.7,633.7,633.4,633.5
XAUEUR,20081201,112300,633.4,633.4,633.3,633.3
XAUEUR,20081201,112400,633.2,633.2,633.2,633.2
XAUEUR,20081201,112500,633.1,633.1,632.8,632.8
XAUEUR,20081201,112600,632.9,633.2,632.9,633.2
XAUEUR,20081201,112700,633.3,633.3,633.2,633.2
XAUEUR,20081201,112800,633.3,633.4,633.3,633.4
XAUEUR,20081201,112900,633.3,633.3,633.2,633.2
XAUEUR,20081201,113000,633.3,633.4,633.3,633.3
XAUEUR,20081201,113100,633.2,633.2,632.5,632.5
XAUEUR,20081201,113200,632.2,632.2,631.1,631.1
XAUEUR,20081201,113300,630.8,630.8,630.5,630.5
XAUEUR,20081201,113400,630.3,630.3,630.2,630.2
XAUEUR,20081201,113500,630.1,630.2,629.9,630.2
XAUEUR,20081201,113600,630.0,630.0,628.9,628.9
XAUEUR,20081201,113700,628.8,629.0,628.8,629.0
XAUEUR,20081201,113800,629.1,629.5,629.1,629.5
XAUEUR,20081201,113900,629.4,629.4,629.3,629.3
XAUEUR,20081201,114000,629.2,629.4,629.0,629.0
XAUEUR,20081201,114100,628.8,629.0,628.8,629.0
XAUEUR,20081201,114300,628.9,628.9,627.1,627.1
XAUEUR,20081201,114400,626.6,626.6,625.1,625.5
XAUEUR,20081201,114500,625.7,626.5,625.7,626.5
XAUEUR,20081201,114600,626.6,627.0,626.5,627.0
XAUEUR,20081201,114700,627.1,627.5,627.1,627.5
XAUEUR,20081201,114800,627.4,627.4,626.9,626.9
XAUEUR,20081201,114900,627.0,627.0,626.7,626.7
XAUEUR,20081201,115000,626.8,626.8,626.8,626.8
XAUEUR,20081201,115100,626.7,626.7,626.5,626.5
XAUEUR,20081201,115200,626.4,626.4,626.2,626.4
XAUEUR,20081201,115300,626.5,626.8,626.5,626.8
XAUEUR,20081201,115400,626.9,627.0,626.6,626.6
XAUEUR,20081201,115500,626.5,626.5,626.4,626.4
XAUEUR,20081201,115600,626.5,626.6,626.5,626.6
XAUEUR,20081201,115700,626.7,626.7,626.6,626.6
XAUEUR,20081201,115800,626.7,626.8,626.7,626.8
XAUEUR,20081201,120100,626.9,627.0,626.9,627.0
XAUEUR,20081201,120200,626.9,626.9,626.8,626.8
XAUEUR,20081201,120300,626.9,627.0,626.9,627.0
XAUEUR,20081201,120400,627.1,627.2,627.1,627.2
XAUEUR,20081201,120500,627.3,627.3,627.3,627.3
XAUEUR,20081201,120600,627.4,627.7,627.4,627.7
XAUEUR,20081201,120700,627.6,627.6,627.5,627.6
XAUEUR,20081201,120800,627.7,627.7,627.5,627.7
XAUEUR,20081201,120900,627.8,627.8,627.5,627.5
XAUEUR,20081201,121000,627.6,627.7,627.6,627.6
XAUEUR,20081201,121100,627.5,627.5,627.5,627.5
XAUEUR,20081201,121400,627.6,627.8,627.6,627.8
XAUEUR,20081201,121500,627.7,627.7,627.5,627.5
XAUEUR,20081201,121600,627.6,627.8,627.6,627.8
XAUEUR,20081201,121700,627.9,628.0,627.9,628.0
XAUEUR,20081201,121900,627.9,627.9,627.7,627.7
XAUEUR,20081201,122000,627.6,627.7,627.4,627.4
XAUEUR,20081201,122100,627.3,627.3,627.2,627.2
XAUEUR,20081201,122200,627.3,627.3,626.8,626.8
XAUEUR,20081201,122300,626.7,626.7,626.5,626.5
XAUEUR,20081201,122500,626.4,626.4,626.2,626.2
XAUEUR,20081201,122600,626.1,626.2,625.8,625.8
XAUEUR,20081201,122700,625.7,625.9,625.7,625.9
XAUEUR,20081201,122800,626.0,626.0,626.0,626.0
XAUEUR,20081201,122900,625.9,625.9,625.8,625.8
XAUEUR,20081201,123000,625.7,625.8,625.4,625.4
XAUEUR,20081201,123100,625.3,625.3,625.0,625.0
XAUEUR,20081201,123200,624.9,624.9,624.8,624.8
XAUEUR,20081201,123300,624.7,624.7,624.5,624.5
XAUEUR,20081201,123600,624.6,624.7,624.6,624.7
XAUEUR,20081201,123700,624.6,624.6,624.5,624.5
XAUEUR,20081201,123800,624.4,624.4,623.6,623.6
XAUEUR,20081201,123900,623.5,623.5,623.5,623.5
XAUEUR,20081201,124000,623.6,623.6,623.5,623.5
XAUEUR,20081201,124100,623.4,623.5,623.4,623.5
XAUEUR,20081201,124300,623.6,623.7,623.6,623.7
XAUEUR,20081201,124400,623.6,623.6,623.4,623.4
XAUEUR,20081201,124500,623.5,623.5,623.3,623.5
XAUEUR,20081201,124600,623.6,623.8,623.6,623.8
XAUEUR,20081201,124700,623.9,624.2,623.9,624.2
XAUEUR,20081201,124800,624.3,624.7,624.3,624.7
XAUEUR,20081201,124900,624.8,625.1,624.8,625.1
XAUEUR,20081201,125000,625.2,625.2,625.2,625.2
XAUEUR,20081201,125100,625.1,625.1,625.0,625.0
XAUEUR,20081201,125300,624.9,624.9,624.8,624.8
XAUEUR,20081201,125600,624.9,625.0,624.9,625.0
XAUEUR,20081201,125700,624.8,624.8,624.8,624.8
XAUEUR,20081201,125800,624.9,625.0,624.9,625.0
XAUEUR,20081201,130000,625.1,625.2,625.1,625.1
XAUEUR,20081201,130100,625.0,625.0,625.0,625.0
XAUEUR,20081201,130200,624.9,624.9,624.8,624.8
XAUEUR,20081201,130300,625.0,625.1,625.0,625.1
XAUEUR,20081201,130400,625.0,625.0,625.0,625.0
XAUEUR,20081201,130500,625.1,625.6,625.1,625.6
XAUEUR,20081201,130600,625.5,625.6,625.5,625.6
XAUEUR,20081201,130700,625.7,625.7,625.5,625.5
XAUEUR,20081201,130800,625.7,625.7,625.7,625.7
XAUEUR,20081201,130900,625.6,625.6,625.5,625.5
XAUEUR,20081201,131000,625.4,625.4,625.2,625.2
XAUEUR,20081201,131100,625.3,625.5,625.3,625.5
XAUEUR,20081201,131200,625.6,625.7,625.6,625.7
XAUEUR,20081201,131300,625.8,625.8,625.7,625.7
XAUEUR,20081201,131400,625.8,625.8,625.8,625.8
XAUEUR,20081201,131500,625.9,626.3,625.9,626.3
XAUEUR,20081201,131600,626.4,626.8,626.4,626.5
XAUEUR,20081201,131700,626.4,626.4,626.0,626.2
XAUEUR,20081201,131800,626.1,626.1,625.8,625.9
XAUEUR,20081201,131900,626.0,626.0,625.9,625.9
XAUEUR,20081201,132000,625.8,626.0,625.8,625.9
XAUEUR,20081201,132100,625.8,625.8,625.8,625.8
XAUEUR,20081201,132300,625.9,626.0,625.9,626.0
XAUEUR,20081201,132600,626.1,626.2,626.0,626.0
XAUEUR,20081201,132700,625.9,626.1,625.9,626.1
XAUEUR,20081201,132800,626.0,626.0,626.0,626.0
XAUEUR,20081201,133000,626.1,626.1,625.8,625.8
XAUEUR,20081201,133100,625.9,626.0,625.8,625.8
XAUEUR,20081201,133300,625.9,625.9,625.8,625.8
XAUEUR,20081201,133400,625.9,626.0,625.9,626.0
XAUEUR,20081201,133500,625.9,625.9,625.7,625.7
XAUEUR,20081201,133600,625.4,625.4,625.0,625.0
XAUEUR,20081201,133700,624.8,625.0,624.8,625.0
XAUEUR,20081201,133800,625.1,625.4,625.1,625.2
XAUEUR,20081201,133900,625.3,625.6,625.3,625.6
XAUEUR,20081201,134000,625.7,625.7,625.7,625.7
XAUEUR,20081201,134100,625.6,625.6,625.5,625.5
XAUEUR,20081201,134200,625.6,625.8,625.6,625.8
XAUEUR,20081201,134300,625.7,625.8,625.7,625.8
XAUEUR,20081201,134400,625.9,625.9,625.9,625.9
XAUEUR,20081201,134500,625.8,626.2,625.8,626.2
XAUEUR,20081201,134600,626.1,626.2,626.0,626.2
XAUEUR,20081201,134700,626.1,626.1,625.8,625.9
XAUEUR,20081201,134800,626.0,626.0,625.8,625.8
XAUEUR,20081201,134900,625.7,625.8,625.5,625.8
XAUEUR,20081201,135000,625.9,626.0,625.9,626.0
XAUEUR,20081201,135100,626.1,626.2,626.1,626.2
XAUEUR,20081201,135200,626.1,626.1,626.0,626.0
XAUEUR,20081201,135300,626.1,626.2,626.1,626.2
XAUEUR,20081201,135400,626.3,626.3,626.3,626.3
XAUEUR,20081201,135500,626.2,626.2,626.0,626.0
XAUEUR,20081201,135600,626.1,626.1,626.1,626.1
XAUEUR,20081201,135700,626.0,626.0,625.8,625.8
XAUEUR,20081201,135900,625.9,626.0,625.8,625.8
XAUEUR,20081201,140000,625.7,625.7,625.5,625.5
XAUEUR,20081201,140100,625.6,625.8,625.6,625.8
XAUEUR,20081201,140200,625.9,626.0,625.9,626.0
XAUEUR,20081201,140300,626.2,626.3,626.2,626.3
XAUEUR,20081201,140400,626.4,626.6,626.3,626.5
XAUEUR,20081201,140600,626.6,626.8,626.5,626.6
XAUEUR,20081201,140700,626.5,626.5,626.2,626.2
XAUEUR,20081201,140800,626.3,626.5,626.3,626.5
XAUEUR,20081201,140900,626.6,626.8,626.6,626.6
XAUEUR,20081201,141000,626.5,626.5,626.5,626.5
XAUEUR,20081201,141100,626.6,626.7,626.5,626.5
XAUEUR,20081201,141200,626.6,626.6,626.6,626.6
XAUEUR,20081201,141300,626.7,626.8,626.7,626.8
XAUEUR,20081201,141400,626.9,627.0,626.9,627.0
XAUEUR,20081201,141500,626.9,627.0,626.9,626.9
XAUEUR,20081201,141600,627.0,627.1,627.0,627.1
XAUEUR,20081201,141700,627.2,627.5,627.2,627.5
XAUEUR,20081201,141800,627.6,627.6,627.3,627.5
XAUEUR,20081201,141900,627.7,628.2,627.7,628.2
XAUEUR,20081201,142000,628.1,628.2,628.0,628.2
XAUEUR,20081201,142100,628.3,628.5,628.3,628.5
XAUEUR,20081201,142200,628.6,629.1,628.6,628.9
XAUEUR,20081201,142300,628.8,628.9,628.5,628.5
XAUEUR,20081201,142400,628.0,628.0,625.7,625.8
XAUEUR,20081201,142500,626.0,626.1,625.9,625.9
XAUEUR,20081201,142600,625.8,625.8,622.7,623.2
XAUEUR,20081201,142700,623.3,623.9,623.3,623.7
XAUEUR,20081201,142800,623.6,623.7,623.5,623.7
XAUEUR,20081201,142900,623.9,624.2,623.8,623.8
XAUEUR,20081201,143000,623.9,624.2,623.9,624.2
XAUEUR,20081201,143100,624.3,624.3,624.0,624.1
XAUEUR,20081201,143200,624.2,624.2,623.7,623.8
XAUEUR,20081201,143300,623.9,623.9,623.1,623.1
XAUEUR,20081201,143400,623.0,623.0,620.7,620.7
XAUEUR,20081201,143500,620.8,622.2,620.8,622.2
XAUEUR,20081201,143600,622.3,622.5,622.3,622.5
XAUEUR,20081201,143700,622.6,622.7,622.5,622.7
XAUEUR,20081201,143800,622.6,622.6,622.3,622.6
XAUEUR,20081201,143900,622.7,622.8,622.2,622.7
XAUEUR,20081201,144000,622.8,623.0,622.2,622.2
XAUEUR,20081201,144100,622.0,622.0,619.5,619.5
XAUEUR,20081201,144200,619.2,619.8,619.2,619.2
XAUEUR,20081201,144300,618.7,618.9,618.7,618.8
XAUEUR,20081201,144400,619.0,620.9,619.0,620.9
XAUEUR,20081201,144500,620.8,620.8,619.8,619.9
XAUEUR,20081201,144600,620.0,620.0,619.8,620.0
XAUEUR,20081201,144700,620.1,620.4,620.1,620.4
XAUEUR,20081201,144800,620.3,620.3,620.2,620.2
XAUEUR,20081201,144900,620.1,620.3,620.1,620.2
XAUEUR,20081201,145000,620.3,620.5,620.2,620.5
XAUEUR,20081201,145100,620.6,620.7,619.2,619.2
XAUEUR,20081201,145200,619.0,620.0,619.0,620.0
XAUEUR,20081201,145300,620.2,620.5,620.2,620.5
XAUEUR,20081201,145400,620.6,620.7,619.8,619.8
XAUEUR,20081201,145500,619.5,619.5,618.9,619.4
XAUEUR,20081201,145600,619.5,619.5,617.8,618.1
XAUEUR,20081201,145700,618.2,619.6,618.0,619.6
XAUEUR,20081201,145800,619.7,619.7,619.0,619.0
XAUEUR,20081201,145900,618.7,618.8,618.5,618.6
XAUEUR,20081201,150000,618.5,618.5,617.8,617.8
XAUEUR,20081201,150100,617.7,617.8,617.4,617.4
XAUEUR,20081201,150200,617.3,617.8,617.3,617.8
XAUEUR,20081201,150300,617.9,618.8,617.9,618.8
XAUEUR,20081201,150400,619.2,619.8,619.2,619.8
XAUEUR,20081201,150500,619.9,620.1,619.8,619.8
XAUEUR,20081201,150600,619.9,620.0,619.9,620.0
XAUEUR,20081201,150700,620.1,620.5,620.1,620.5
XAUEUR,20081201,150800,620.4,620.4,619.9,619.9
XAUEUR,20081201,150900,619.8,619.8,619.8,619.8
XAUEUR,20081201,151000,619.7,619.8,619.7,619.8
XAUEUR,20081201,151100,620.0,620.7,620.0,620.7
XAUEUR,20081201,151200,620.8,621.0,620.7,620.7
XAUEUR,20081201,151300,620.6,620.6,620.4,620.4
XAUEUR,20081201,151400,620.3,621.2,620.3,621.0
XAUEUR,20081201,151500,620.9,620.9,620.3,620.4
XAUEUR,20081201,151600,620.3,620.3,618.8,618.8
XAUEUR,20081201,151700,619.0,619.3,619.0,619.2
XAUEUR,20081201,151800,619.3,620.2,619.3,620.2
XAUEUR,20081201,151900,620.1,620.1,619.8,620.0
XAUEUR,20081201,152200,620.1,620.5,620.1,620.5
XAUEUR,20081201,152300,620.3,620.3,620.1,620.1
XAUEUR,20081201,152400,620.0,620.0,619.5,619.5
XAUEUR,20081201,152500,619.6,619.8,619.5,619.6
XAUEUR,20081201,152600,619.5,619.6,619.3,619.6
XAUEUR,20081201,152700,619.7,619.7,619.4,619.4
XAUEUR,20081201,152800,619.3,619.7,619.3,619.6
XAUEUR,20081201,152900,619.7,620.4,619.7,620.4
XAUEUR,20081201,153000,620.5,621.2,620.5,621.2
XAUEUR,20081201,153100,621.1,621.1,620.7,620.7
XAUEUR,20081201,153200,620.6,620.6,620.3,620.3
XAUEUR,20081201,153300,620.2,620.2,620.0,620.1
XAUEUR,20081201,153400,620.0,620.1,620.0,620.0
XAUEUR,20081201,153500,619.9,619.9,619.6,619.6
XAUEUR,20081201,153600,619.3,619.6,619.2,619.6
XAUEUR,20081201,153700,619.5,619.8,619.5,619.8
XAUEUR,20081201,153900,619.7,619.8,619.6,619.8
XAUEUR,20081201,154000,619.9,620.2,619.9,620.1
XAUEUR,20081201,154100,620.0,620.0,619.7,619.8
XAUEUR,20081201,154200,619.7,619.7,619.2,619.2
XAUEUR,20081201,154300,619.4,620.7,619.4,620.7
XAUEUR,20081201,154400,620.8,621.2,620.8,621.0
XAUEUR,20081201,154500,620.9,621.0,620.8,621.0
XAUEUR,20081201,154600,620.9,620.9,620.1,620.2
XAUEUR,20081201,154700,620.0,620.0,620.0,620.0
XAUEUR,20081201,154800,619.9,620.0,619.8,619.8
XAUEUR,20081201,154900,619.9,620.2,619.9,620.0
XAUEUR,20081201,155000,620.1,620.4,620.1,620.4
XAUEUR,20081201,155100,620.3,620.7,620.3,620.5
XAUEUR,20081201,155200,620.3,620.3,619.1,619.1
XAUEUR,20081201,155300,618.9,619.0,618.1,618.7
XAUEUR,20081201,155400,618.6,618.6,618.0,618.0
XAUEUR,20081201,155500,617.9,617.9,617.8,617.8
XAUEUR,20081201,155600,617.7,618.0,617.7,617.9
XAUEUR,20081201,155700,617.8,617.8,613.9,613.9
XAUEUR,20081201,155800,614.0,614.2,613.8,613.9
XAUEUR,20081201,155900,613.5,613.5,613.1,613.3
XAUEUR,20081201,160000,613.2,613.7,613.2,613.7
XAUEUR,20081201,160100,613.8,614.3,613.8,614.3
XAUEUR,20081201,160200,614.4,614.6,614.2,614.6
XAUEUR,20081201,160300,614.7,615.0,614.5,614.5
XAUEUR,20081201,160400,614.6,614.6,614.3,614.4
XAUEUR,20081201,160500,614.5,614.5,614.2,614.3
XAUEUR,20081201,160600,614.4,614.9,614.4,614.8
XAUEUR,20081201,160700,614.9,615.2,614.9,615.2
XAUEUR,20081201,160800,615.4,615.6,615.4,615.5
XAUEUR,20081201,160900,615.6,615.8,615.5,615.5
XAUEUR,20081201,161000,615.4,615.4,615.1,615.1
XAUEUR,20081201,161100,615.2,615.2,615.2,615.2
XAUEUR,20081201,161200,615.3,615.5,615.3,615.5
XAUEUR,20081201,161300,615.6,615.7,615.5,615.6
XAUEUR,20081201,161400,615.7,615.8,615.7,615.8
XAUEUR,20081201,161500,615.9,616.0,615.3,615.3
XAUEUR,20081201,161600,615.2,615.2,614.6,614.6
XAUEUR,20081201,161700,614.3,615.1,614.3,615.1
XAUEUR,20081201,161800,614.9,615.2,614.8,615.2
XAUEUR,20081201,161900,615.3,615.3,615.0,615.1
XAUEUR,20081201,162000,615.0,615.0,614.6,614.6
XAUEUR,20081201,162100,614.5,614.5,613.6,613.6
XAUEUR,20081201,162200,613.5,613.6,613.3,613.6
XAUEUR,20081201,162300,613.5,613.5,613.3,613.5
XAUEUR,20081201,162400,613.6,613.7,613.6,613.7
XAUEUR,20081201,162500,613.8,614.5,613.8,614.4
XAUEUR,20081201,162600,614.6,614.8,614.6,614.8
XAUEUR,20081201,162700,614.9,615.2,614.9,615.0
XAUEUR,20081201,162800,614.9,615.3,614.9,615.3
XAUEUR,20081201,162900,615.2,615.2,614.8,615.1
XAUEUR,20081201,163000,615.0,615.1,615.0,615.0
XAUEUR,20081201,163100,615.1,615.2,615.1,615.2
XAUEUR,20081201,163200,615.1,615.1,614.4,614.5
XAUEUR,20081201,163400,614.3,614.3,613.7,614.0
XAUEUR,20081201,163500,614.2,615.1,614.2,615.1
XAUEUR,20081201,163600,615.0,615.0,614.7,614.7
XAUEUR,20081201,163700,614.8,614.8,614.7,614.7
XAUEUR,20081201,163800,614.8,614.8,614.7,614.8
XAUEUR,20081201,163900,614.9,615.0,614.9,615.0
XAUEUR,20081201,164000,614.9,615.1,614.8,615.1
XAUEUR,20081201,164100,615.2,615.2,615.0,615.0
XAUEUR,20081201,164200,615.1,615.2,615.1,615.2
XAUEUR,20081201,164300,615.3,615.5,615.3,615.4
XAUEUR,20081201,164400,615.3,615.3,615.1,615.2
XAUEUR,20081201,164500,615.3,615.3,615.2,615.2
XAUEUR,20081201,164600,615.1,615.1,615.0,615.0
XAUEUR,20081201,164700,614.9,614.9,614.7,614.7
XAUEUR,20081201,164800,614.6,614.6,614.6,614.6
XAUEUR,20081201,164900,614.5,614.7,614.5,614.5
XAUEUR,20081201,165000,614.3,614.4,614.3,614.3
XAUEUR,20081201,165100,614.2,614.7,614.2,614.7
XAUEUR,20081201,165200,614.9,615.3,614.9,615.2
XAUEUR,20081201,165300,615.5,615.7,615.5,615.7
XAUEUR,20081201,165400,615.8,616.2,615.8,616.2
XAUEUR,20081201,165500,616.1,616.1,616.0,616.0
XAUEUR,20081201,165600,615.9,615.9,615.8,615.8
XAUEUR,20081201,165700,615.6,615.6,615.3,615.3
XAUEUR,20081201,165800,615.2,615.2,613.5,613.7
XAUEUR,20081201,165900,614.0,614.3,613.2,613.3
XAUEUR,20081201,170000,613.4,613.6,613.1,613.1
XAUEUR,20081201,170100,612.6,612.8,611.8,611.8
XAUEUR,20081201,170200,611.4,611.4,610.9,611.1
XAUEUR,20081201,170300,610.9,611.0,610.6,610.6
XAUEUR,20081201,170400,610.7,610.7,610.2,610.2
XAUEUR,20081201,170500,610.3,611.2,610.3,611.2
XAUEUR,20081201,170600,611.3,611.6,610.8,610.9
XAUEUR,20081201,170700,611.0,611.1,610.8,611.1
XAUEUR,20081201,170800,611.2,611.7,611.2,611.6
XAUEUR,20081201,170900,611.7,611.7,611.4,611.4
XAUEUR,20081201,171000,611.5,611.7,611.5,611.5
XAUEUR,20081201,171100,611.6,611.6,611.6,611.6
XAUEUR,20081201,171200,611.7,611.8,611.7,611.7
XAUEUR,20081201,171300,611.8,612.3,611.8,612.3
XAUEUR,20081201,171400,612.5,612.8,612.5,612.5
XAUEUR,20081201,171500,612.4,612.6,612.3,612.6
XAUEUR,20081201,171600,612.5,612.5,612.1,612.3
XAUEUR,20081201,171700,612.4,612.5,612.4,612.5
XAUEUR,20081201,171800,612.6,612.7,612.4,612.4
XAUEUR,20081201,171900,612.5,613.2,612.5,613.2
XAUEUR,20081201,172000,613.1,613.2,613.0,613.2
XAUEUR,20081201,172100,613.3,613.7,613.3,613.4
XAUEUR,20081201,172200,613.5,613.8,613.5,613.8
XAUEUR,20081201,172300,614.0,614.2,613.5,613.8
XAUEUR,20081201,172400,613.7,613.7,613.6,613.7
XAUEUR,20081201,172500,613.4,613.4,612.4,612.5
XAUEUR,20081201,172600,612.6,612.8,612.6,612.8
XAUEUR,20081201,172700,612.7,612.7,612.2,612.2
XAUEUR,20081201,172800,612.1,612.1,611.7,611.7
XAUEUR,20081201,172900,611.8,611.8,611.7,611.7
XAUEUR,20081201,173000,611.8,611.8,611.2,611.2
XAUEUR,20081201,173100,611.1,611.1,611.0,611.0
XAUEUR,20081201,173200,611.1,611.2,611.0,611.0
XAUEUR,20081201,173300,611.1,611.5,611.1,611.2
XAUEUR,20081201,173400,611.0,611.0,609.7,609.7
XAUEUR,20081201,173500,609.5,609.8,609.3,609.8
XAUEUR,20081201,173600,610.0,611.0,610.0,611.0
XAUEUR,20081201,173700,610.9,611.2,610.8,611.2
XAUEUR,20081201,173800,611.3,611.7,611.2,611.7
XAUEUR,20081201,173900,611.6,611.6,611.3,611.5
XAUEUR,20081201,174000,611.7,613.0,611.7,613.0
XAUEUR,20081201,174100,613.2,613.9,613.2,613.9
XAUEUR,20081201,174200,614.0,614.5,614.0,614.2
XAUEUR,20081201,174300,614.0,614.0,613.7,613.7
XAUEUR,20081201,174400,613.8,613.8,613.6,613.6
XAUEUR,20081201,174500,613.5,613.5,613.0,613.1
XAUEUR,20081201,174600,613.2,613.2,613.2,613.2
XAUEUR,20081201,174800,613.1,613.1,612.9,612.9
XAUEUR,20081201,174900,612.8,612.9,612.8,612.9
XAUEUR,20081201,175000,613.0,613.0,612.8,612.8
XAUEUR,20081201,175100,612.7,612.7,612.5,612.5
XAUEUR,20081201,175200,612.6,612.7,612.5,612.7
XAUEUR,20081201,175300,612.6,612.7,612.0,612.0
XAUEUR,20081201,175400,612.1,612.2,612.1,612.2
XAUEUR,20081201,175500,612.3,612.4,612.3,612.3
XAUEUR,20081201,175600,612.2,612.2,612.0,612.1
XAUEUR,20081201,175700,612.2,612.5,612.2,612.5
XAUEUR,20081201,175800,612.4,612.5,612.4,612.4
XAUEUR,20081201,175900,612.5,613.3,612.5,613.0
XAUEUR,20081201,180000,612.9,613.0,612.9,612.9
XAUEUR,20081201,180100,612.8,612.8,612.0,612.1
XAUEUR,20081201,180200,612.2,612.2,612.0,612.0
XAUEUR,20081201,180300,612.1,612.2,612.1,612.2
XAUEUR,20081201,180400,612.0,612.0,611.6,611.6
XAUEUR,20081201,180500,611.5,611.8,611.5,611.8
XAUEUR,20081201,180600,611.9,612.1,611.9,612.0
XAUEUR,20081201,180700,611.9,612.2,611.8,612.1
XAUEUR,20081201,180800,612.0,612.9,612.0,612.9
XAUEUR,20081201,180900,613.1,613.2,612.8,612.8
XAUEUR,20081201,181000,612.9,613.2,612.8,612.9
XAUEUR,20081201,181100,613.0,613.5,613.0,613.3
XAUEUR,20081201,181200,613.2,613.6,613.2,613.6
XAUEUR,20081201,181300,613.5,613.5,613.3,613.3
XAUEUR,20081201,181400,613.2,613.2,613.1,613.2
XAUEUR,20081201,181500,613.3,613.5,613.2,613.2
XAUEUR,20081201,181600,613.3,613.3,613.2,613.2
XAUEUR,20081201,181700,613.3,613.3,613.3,613.3
XAUEUR,20081201,181800,613.2,613.3,613.1,613.1
XAUEUR,20081201,181900,612.9,613.2,612.9,613.2
XAUEUR,20081201,182000,613.4,613.6,613.4,613.6
XAUEUR,20081201,182100,613.5,613.5,613.3,613.3
XAUEUR,20081201,182200,613.2,613.2,612.7,612.7
XAUEUR,20081201,182300,612.8,613.3,612.8,613.3
XAUEUR,20081201,182400,613.4,613.4,613.4,613.4
XAUEUR,20081201,182500,613.5,613.5,612.9,612.9
XAUEUR,20081201,182600,613.0,613.0,611.8,611.8
XAUEUR,20081201,182700,611.9,612.0,611.8,612.0
XAUEUR,20081201,182800,612.1,612.2,612.0,612.0
XAUEUR,20081201,182900,611.9,611.9,611.3,611.3
XAUEUR,20081201,183000,611.4,611.5,611.4,611.5
XAUEUR,20081201,183100,611.4,611.4,611.0,611.1
XAUEUR,20081201,183200,611.2,611.2,611.0,611.1
XAUEUR,20081201,183300,611.2,611.2,611.2,611.2
XAUEUR,20081201,183400,611.1,611.2,611.0,611.2
XAUEUR,20081201,183500,611.3,611.3,611.3,611.3
XAUEUR,20081201,183600,611.2,611.3,611.2,611.3
XAUEUR,20081201,183700,611.2,611.3,611.2,611.3
XAUEUR,20081201,183800,611.4,611.4,611.4,611.4
XAUEUR,20081201,183900,611.5,611.5,611.5,611.5
XAUEUR,20081201,184000,611.6,612.0,611.6,612.0
XAUEUR,20081201,184200,612.1,612.3,612.1,612.3
XAUEUR,20081201,184300,612.4,612.5,611.9,611.9
XAUEUR,20081201,184400,611.8,611.9,611.6,611.9
XAUEUR,20081201,184500,611.8,611.8,611.8,611.8
XAUEUR,20081201,184600,611.7,611.8,611.7,611.8
XAUEUR,20081201,184700,612.0,612.2,612.0,612.2
XAUEUR,20081201,184800,612.3,612.3,612.2,612.2
XAUEUR,20081201,184900,612.5,612.5,612.2,612.2
XAUEUR,20081201,185000,612.3,612.5,612.3,612.5
XAUEUR,20081201,185100,612.7,613.0,612.7,612.8
XAUEUR,20081201,185200,612.7,612.7,612.0,612.0
XAUEUR,20081201,185300,612.1,612.3,612.1,612.3
XAUEUR,20081201,185400,612.4,613.0,612.4,612.8
XAUEUR,20081201,185500,612.9,613.2,612.9,613.0
XAUEUR,20081201,185600,613.1,613.2,613.0,613.2
XAUEUR,20081201,185700,613.3,613.3,613.3,613.3
XAUEUR,20081201,185800,613.4,613.7,613.4,613.7
XAUEUR,20081201,185900,613.8,614.0,613.8,614.0
XAUEUR,20081201,190000,613.9,614.0,613.8,613.9
XAUEUR,20081201,190100,613.8,613.8,613.8,613.8
XAUEUR,20081201,190200,614.0,614.2,614.0,614.2
XAUEUR,20081201,190300,614.3,614.8,614.3,614.6
XAUEUR,20081201,190400,614.5,614.5,614.2,614.5
XAUEUR,20081201,190700,614.7,614.7,614.5,614.7
XAUEUR,20081201,190800,614.6,614.6,614.5,614.5
XAUEUR,20081201,190900,614.3,614.3,614.3,614.3
XAUEUR,20081201,191000,614.4,614.4,614.3,614.3
XAUEUR,20081201,191100,614.2,614.3,614.2,614.3
XAUEUR,20081201,191200,614.5,614.7,614.5,614.7
XAUEUR,20081201,191300,614.8,614.8,614.7,614.8
XAUEUR,20081201,191400,614.7,614.7,614.5,614.7
XAUEUR,20081201,191500,614.6,614.8,614.6,614.8
XAUEUR,20081201,191600,614.9,614.9,614.8,614.8
XAUEUR,20081201,191700,614.9,615.0,614.6,614.6
XAUEUR,20081201,191800,614.5,614.5,614.5,614.5
XAUEUR,20081201,191900,614.6,614.8,614.6,614.8
XAUEUR,20081201,192000,614.9,615.1,614.9,615.1
XAUEUR,20081201,192100,615.2,615.2,615.1,615.2
XAUEUR,20081201,192200,615.3,615.3,615.1,615.1
XAUEUR,20081201,192300,615.0,615.0,614.7,614.8
XAUEUR,20081201,192400,614.9,614.9,614.4,614.4
XAUEUR,20081201,192500,614.5,614.6,614.5,614.5
XAUEUR,20081201,192600,614.4,614.5,614.3,614.5
XAUEUR,20081201,192700,614.4,614.4,614.4,614.4
XAUEUR,20081201,192800,614.5,614.8,614.5,614.8
XAUEUR,20081201,192900,614.9,615.2,614.9,615.0
XAUEUR,20081201,193000,614.7,614.7,614.1,614.1
XAUEUR,20081201,193100,614.0,614.4,614.0,614.4
XAUEUR,20081201,193200,614.5,614.6,614.5,614.6
XAUEUR,20081201,193300,614.5,614.5,614.5,614.5
XAUEUR,20081201,193400,614.4,614.4,614.3,614.4
XAUEUR,20081201,193500,614.5,614.5,614.1,614.1
XAUEUR,20081201,193600,614.0,614.0,613.8,613.9
XAUEUR,20081201,193700,613.8,613.8,613.7,613.7
XAUEUR,20081201,193800,613.8,613.8,613.7,613.7
XAUEUR,20081201,193900,613.8,613.8,613.8,613.8
XAUEUR,20081201,194100,613.7,613.7,613.5,613.5
XAUEUR,20081201,194200,613.3,613.3,613.3,613.3
XAUEUR,20081201,194300,613.4,613.5,613.4,613.4
XAUEUR,20081201,194400,613.3,613.3,613.2,613.2
XAUEUR,20081201,194500,613.3,613.8,613.3,613.8
XAUEUR,20081201,194600,613.7,613.7,613.5,613.6
XAUEUR,20081201,194700,613.5,613.5,613.1,613.1
XAUEUR,20081201,194800,613.0,613.3,612.9,613.3
XAUEUR,20081201,194900,613.4,613.4,613.4,613.4
XAUEUR,20081201,195000,613.5,613.5,613.0,613.0
XAUEUR,20081201,195100,612.9,612.9,612.8,612.8
XAUEUR,20081201,195200,612.7,612.7,612.2,612.2
XAUEUR,20081201,195400,612.1,612.1,612.0,612.0
XAUEUR,20081201,195500,611.9,611.9,611.8,611.8
XAUEUR,20081201,195700,611.9,612.2,611.9,612.2
XAUEUR,20081201,195900,612.3,612.4,612.3,612.4
XAUEUR,20081201,200000,612.3,612.3,611.9,612.2
XAUEUR,20081201,200100,612.3,614.1,612.3,613.7
XAUEUR,20081201,200200,613.6,613.6,613.5,613.6
XAUEUR,20081201,200300,613.7,613.7,613.5,613.5
XAUEUR,20081201,200400,613.4,613.4,613.1,613.1
XAUEUR,20081201,200500,612.9,613.2,612.9,613.2
XAUEUR,20081201,200600,613.1,613.2,613.0,613.2
XAUEUR,20081201,200700,613.1,613.1,613.1,613.1
XAUEUR,20081201,200800,613.0,613.0,612.8,612.8
XAUEUR,20081201,200900,612.7,613.2,612.7,613.2
XAUEUR,20081201,201000,613.3,613.6,613.3,613.6
XAUEUR,20081201,201100,613.7,613.7,613.7,613.7
XAUEUR,20081201,201200,613.6,613.6,613.0,613.0
XAUEUR,20081201,201300,612.9,613.2,612.9,613.2
XAUEUR,20081201,201400,613.3,613.7,613.3,613.6
XAUEUR,20081201,201500,613.5,613.8,613.5,613.8
XAUEUR,20081201,201600,613.5,613.5,613.1,613.1
XAUEUR,20081201,201700,613.0,613.4,613.0,613.3
XAUEUR,20081201,201800,613.4,613.4,613.3,613.3
XAUEUR,20081201,201900,613.2,613.2,613.0,613.0
XAUEUR,20081201,202000,612.9,613.0,612.9,613.0
XAUEUR,20081201,202100,612.9,612.9,612.9,612.9
XAUEUR,20081201,202200,612.8,612.8,612.1,612.1
XAUEUR,20081201,202300,612.0,612.0,611.0,611.1
XAUEUR,20081201,202400,611.0,611.5,611.0,611.5
XAUEUR,20081201,202500,611.8,611.9,611.5,611.6
XAUEUR,20081201,202600,611.7,612.2,611.7,612.2
XAUEUR,20081201,202700,612.3,613.0,612.3,613.0
XAUEUR,20081201,202800,613.1,613.6,613.1,613.2
XAUEUR,20081201,202900,613.1,613.6,613.1,613.6
XAUEUR,20081201,203000,613.7,613.8,613.5,613.7
XAUEUR,20081201,203100,613.6,613.9,613.5,613.9
XAUEUR,20081201,203200,614.0,614.2,614.0,614.0
XAUEUR,20081201,203300,614.2,615.2,614.2,615.2
XAUEUR,20081201,203400,615.1,615.1,614.2,614.3
XAUEUR,20081201,203500,614.2,614.2,614.0,614.0
XAUEUR,20081201,203600,614.2,614.5,614.2,614.5
XAUEUR,20081201,203700,614.6,614.6,614.5,614.5
XAUEUR,20081201,203800,614.6,614.7,614.6,614.7
XAUEUR,20081201,203900,614.8,614.8,614.2,614.2
XAUEUR,20081201,204000,614.3,614.3,614.0,614.1
XAUEUR,20081201,204100,614.2,614.2,614.1,614.2
XAUEUR,20081201,204200,614.1,614.2,614.0,614.2
XAUEUR,20081201,204300,614.0,614.0,614.0,614.0
XAUEUR,20081201,204400,613.9,614.3,613.9,614.3
XAUEUR,20081201,204500,614.4,614.4,614.3,614.4
XAUEUR,20081201,204600,614.5,614.5,614.3,614.3
XAUEUR,20081201,204700,614.2,614.3,614.2,614.2
XAUEUR,20081201,204800,614.3,614.3,614.3,614.3
XAUEUR,20081201,204900,614.2,614.3,614.1,614.1
XAUEUR,20081201,205000,614.0,614.0,613.7,613.9
XAUEUR,20081201,205100,614.0,614.0,613.8,613.8
XAUEUR,20081201,205200,613.9,614.3,613.9,614.3
XAUEUR,20081201,205300,614.2,614.2,614.1,614.1
XAUEUR,20081201,205400,613.9,613.9,613.5,613.5
XAUEUR,20081201,205500,613.6,613.7,613.5,613.7
XAUEUR,20081201,205600,613.6,613.6,612.7,612.7
XAUEUR,20081201,205700,612.8,612.8,612.2,612.3
XAUEUR,20081201,205800,612.2,612.2,612.0,612.0
XAUEUR,20081201,205900,611.9,612.1,611.8,612.0
XAUEUR,20081201,210000,612.1,612.5,612.1,612.5
XAUEUR,20081201,210200,612.6,612.6,612.6,612.6
XAUEUR,20081201,210300,612.7,613.2,612.7,613.2
XAUEUR,20081201,210400,613.1,613.1,613.1,613.1
XAUEUR,20081201,210500,613.0,613.0,612.7,612.7
XAUEUR,20081201,210600,612.8,612.8,612.3,612.3
XAUEUR,20081201,210700,612.4,612.5,612.4,612.5
XAUEUR,20081201,210800,612.3,612.3,612.2,612.2
XAUEUR,20081201,210900,612.0,612.0,611.5,611.5
XAUEUR,20081201,211000,611.3,611.3,611.2,611.2
XAUEUR,20081201,211100,611.1,611.3,611.0,611.3
XAUEUR,20081201,211200,611.4,612.0,611.4,612.0
XAUEUR,20081201,211300,611.9,611.9,611.9,611.9
XAUEUR,20081201,211400,611.8,612.0,611.8,611.9
XAUEUR,20081201,211500,611.8,612.0,611.8,612.0
XAUEUR,20081201,211600,611.9,611.9,611.9,611.9
XAUEUR,20081201,211700,611.8,611.8,611.2,611.2
XAUEUR,20081201,211800,611.3,611.3,611.1,611.1
XAUEUR,20081201,211900,610.9,610.9,610.7,610.7
XAUEUR,20081201,212000,610.8,610.8,610.6,610.6
XAUEUR,20081201,212100,610.7,610.9,610.7,610.9
XAUEUR,20081201,212200,611.0,611.0,611.0,611.0
XAUEUR,20081201,212400,611.1,611.5,611.1,611.4
XAUEUR,20081201,212500,611.3,611.3,611.2,611.2
XAUEUR,20081201,212600,611.1,611.2,611.0,611.2
XAUEUR,20081201,212700,611.1,611.1,610.8,610.8
XAUEUR,20081201,212800,610.7,610.8,610.7,610.8
XAUEUR,20081201,213000,610.9,611.3,610.9,611.3
XAUEUR,20081201,213100,611.4,611.5,611.4,611.5
XAUEUR,20081201,213200,611.4,611.4,611.1,611.2
XAUEUR,20081201,213300,611.1,611.1,611.0,611.0
XAUEUR,20081201,213400,610.9,610.9,610.9,610.9
XAUEUR,20081201,213500,611.0,611.0,610.9,610.9
XAUEUR,20081201,213600,610.8,610.8,610.7,610.8
XAUEUR,20081201,213700,610.9,610.9,610.9,610.9
XAUEUR,20081201,213800,611.0,611.0,611.0,611.0
XAUEUR,20081201,213900,611.2,611.2,611.2,611.2
XAUEUR,20081201,214000,611.1,611.1,611.0,611.0
XAUEUR,20081201,214100,610.9,610.9,610.9,610.9
XAUEUR,20081201,214200,610.8,610.8,610.4,610.4
XAUEUR,20081201,214300,610.5,610.5,610.2,610.2
XAUEUR,20081201,214400,610.1,610.1,610.1,610.1
XAUEUR,20081201,214500,610.0,610.0,609.2,609.2
XAUEUR,20081201,214600,609.3,610.2,609.3,610.1
XAUEUR,20081201,214700,610.0,610.2,609.8,609.8
XAUEUR,20081201,214800,610.0,610.3,609.9,610.3
XAUEUR,20081201,214900,610.4,610.4,610.4,610.4
XAUEUR,20081201,215000,610.3,610.3,610.2,610.2
XAUEUR,20081201,215100,610.3,610.5,610.3,610.5
XAUEUR,20081201,215200,610.4,610.5,610.4,610.5
XAUEUR,20081201,215300,610.3,610.3,610.3,610.3
XAUEUR,20081201,215400,610.2,610.2,610.1,610.1
XAUEUR,20081201,215500,610.2,610.5,610.2,610.5
XAUEUR,20081201,215700,610.6,610.7,610.6,610.6
XAUEUR,20081201,215800,610.5,610.5,610.3,610.3
XAUEUR,20081201,215900,610.2,610.9,610.2,610.9
XAUEUR,20081201,220000,611.0,611.2,610.8,611.0
XAUEUR,20081201,220100,610.9,610.9,609.8,609.8
XAUEUR,20081201,220300,610.0,610.0,609.9,609.9
XAUEUR,20081201,220400,609.8,609.8,609.8,609.8
XAUEUR,20081201,220500,609.9,610.1,609.9,609.9
XAUEUR,20081201,220600,609.8,609.8,609.8,609.8
XAUEUR,20081201,220700,609.9,610.1,609.9,610.1
XAUEUR,20081201,220800,610.2,610.3,610.1,610.1
XAUEUR,20081201,220900,610.0,610.2,610.0,610.2
XAUEUR,20081201,221200,610.3,610.3,610.2,610.2
XAUEUR,20081201,221300,610.1,610.1,610.0,610.0
XAUEUR,20081201,221400,609.9,609.9,609.8,609.8
XAUEUR,20081201,221500,609.7,609.7,609.7,609.7
XAUEUR,20081201,221600,609.8,609.8,609.8,609.8
XAUEUR,20081201,221700,609.9,610.0,609.9,610.0
XAUEUR,20081201,221900,609.9,609.9,609.8,609.8
XAUEUR,20081201,222000,610.0,610.3,610.0,610.3
XAUEUR,20081201,222100,610.2,610.2,610.2,610.2
XAUEUR,20081201,222200,610.3,610.3,610.3,610.3
XAUEUR,20081201,222300,610.5,610.8,610.5,610.8
XAUEUR,20081201,222400,610.7,610.8,610.5,610.8
XAUEUR,20081201,222600,611.0,611.0,611.0,611.0
XAUEUR,20081201,222900,611.1,611.3,611.1,611.2
XAUEUR,20081201,223000,611.3,611.3,611.3,611.3
XAUEUR,20081201,223100,611.2,611.2,611.1,611.1
XAUEUR,20081201,223200,611.0,611.2,611.0,611.2
XAUEUR,20081201,223300,611.3,611.5,611.3,611.5
XAUEUR,20081201,223400,611.6,611.6,611.6,611.6
XAUEUR,20081201,223500,611.5,611.7,611.5,611.7
XAUEUR,20081201,223600,611.6,611.6,611.6,611.6
XAUEUR,20081201,223700,611.5,611.5,611.5,611.5
XAUEUR,20081201,223800,611.6,611.7,611.6,611.7
XAUEUR,20081201,223900,611.8,611.8,611.8,611.8
XAUEUR,20081201,224100,611.7,611.7,611.7,611.7
XAUEUR,20081201,224200,611.5,611.7,611.5,611.6
XAUEUR,20081201,224300,611.5,611.5,611.4,611.4
XAUEUR,20081201,224400,611.3,611.3,611.3,611.3
XAUEUR,20081201,224500,611.4,611.4,611.3,611.3
XAUEUR,20081201,224600,611.4,611.5,611.4,611.5
XAUEUR,20081201,224700,611.6,611.6,611.6,611.6
XAUEUR,20081201,224800,611.7,611.7,611.6,611.7
XAUEUR,20081201,224900,611.8,611.8,611.8,611.8
XAUEUR,20081201,225000,611.7,611.7,611.5,611.5
XAUEUR,20081201,225200,611.4,611.4,611.3,611.3
XAUEUR,20081201,225300,611.2,611.2,610.9,610.9
XAUEUR,20081201,225400,610.8,610.8,610.7,610.7
XAUEUR,20081201,225500,610.6,610.6,610.3,610.3
XAUEUR,20081201,225600,610.2,610.2,609.5,609.5
XAUEUR,20081201,225700,609.6,609.6,609.5,609.5
XAUEUR,20081201,225800,609.6,609.7,609.6,609.7
XAUEUR,20081201,225900,609.8,609.8,609.4,609.4
XAUEUR,20081201,230000,609.5,609.5,609.5,609.5
XAUEUR,20081201,230100,609.4,609.5,609.3,609.5
XAUEUR,20081201,230400,609.6,609.6,609.6,609.6
XAUEUR,20081201,230500,609.5,609.5,609.3,609.3
XAUEUR,20081201,230600,609.2,609.2,609.0,609.0
XAUEUR,20081201,230800,609.1,609.1,609.0,609.0
XAUEUR,20081201,230900,608.9,608.9,608.8,608.8
XAUEUR,20081201,231000,608.7,608.7,608.5,608.5
XAUEUR,20081201,231200,608.6,608.6,608.6,608.6
XAUEUR,20081201,231300,608.7,608.7,608.5,608.5
XAUEUR,20081201,231400,608.4,608.4,608.3,608.3
XAUEUR,20081201,231500,608.4,609.1,608.4,609.1
XAUEUR,20081201,231600,609.0,609.0,608.7,608.7
XAUEUR,20081201,231700,608.6,608.6,608.5,608.5
XAUEUR,20081201,231800,608.4,608.4,608.3,608.3
XAUEUR,20081201,231900,608.2,608.2,608.2,608.2
XAUEUR,20081201,232100,608.3,608.3,608.3,608.3
XAUEUR,20081201,232200,608.2,608.2,608.2,608.2
XAUEUR,20081201,232300,608.0,608.2,608.0,608.2
XAUEUR,20081201,232500,608.1,608.2,608.1,608.2
XAUEUR,20081201,232600,608.3,608.5,608.3,608.5
XAUEUR,20081201,232800,608.3,608.3,608.2,608.2
XAUEUR,20081201,232900,608.3,608.3,608.3,608.3
XAUEUR,20081201,233000,608.2,608.3,608.2,608.3
XAUEUR,20081201,233100,608.4,608.5,608.4,608.5
XAUEUR,20081201,233200,608.6,608.6,608.6,608.6
XAUEUR,20081201,233300,608.3,608.3,608.3,608.3
XAUEUR,20081201,233400,608.4,608.5,608.4,608.5
XAUEUR,20081201,233600,608.4,608.4,608.4,608.4
XAUEUR,20081201,233700,608.3,608.3,608.3,608.3
XAUEUR,20081201,233900,608.4,608.5,608.4,608.5
XAUEUR,20081201,234100,608.6,608.8,608.6,608.8
XAUEUR,20081201,234200,608.5,608.5,608.5,608.5
XAUEUR,20081201,234700,608.4,608.5,608.4,608.5
XAUEUR,20081201,234800,608.7,608.7,608.7,608.7
XAUEUR,20081201,234900,608.8,608.8,608.6,608.6
XAUEUR,20081201,235000,608.7,608.7,608.7,608.7
XAUEUR,20081201,235300,608.8,608.8,608.8,608.8
XAUEUR,20081201,235800,608.8,608.8,608.8,608.8
XAGEUR,20081201,000100,8.08,8.08,8.08,8.08
XAGEUR,20081201,000400,8.09,8.09,8.09,8.09
XAGEUR,20081201,000500,8.08,8.08,8.08,8.08
XAGEUR,20081201,000600,8.07,8.07,8.07,8.07
XAGEUR,20081201,000900,8.06,8.07,8.06,8.07
XAGEUR,20081201,001300,8.06,8.06,8.05,8.05
XAGEUR,20081201,001400,8.04,8.04,8.04,8.04
XAGEUR,20081201,001600,8.05,8.05,8.05,8.05
XAGEUR,20081201,001700,8.06,8.07,8.06,8.07
XAGEUR,20081201,001900,8.06,8.06,8.06,8.06
XAGEUR,20081201,002000,8.07,8.07,8.07,8.07
XAGEUR,20081201,002500,8.07,8.07,8.07,8.07
XAGEUR,20081201,003000,8.07,8.07,8.07,8.07
XAGEUR,20081201,003500,8.07,8.07,8.07,8.07
XAGEUR,20081201,004000,8.07,8.07,8.07,8.07
XAGEUR,20081201,004200,8.08,8.08,8.08,8.08
XAGEUR,20081201,004300,8.07,8.07,8.07,8.07
XAGEUR,20081201,004800,8.07,8.07,8.07,8.07
XAGEUR,20081201,005000,8.06,8.06,8.06,8.06
XAGEUR,20081201,005100,8.07,8.07,8.07,8.07
XAGEUR,20081201,005400,8.08,8.08,8.08,8.08
XAGEUR,20081201,005900,8.08,8.08,8.08,8.08
XAGEUR,20081201,010000,8.09,8.09,8.09,8.09
XAGEUR,20081201,010100,8.08,8.08,8.08,8.08
XAGEUR,20081201,010300,8.09,8.09,8.09,8.09
XAGEUR,20081201,010400,8.08,8.08,8.08,8.08
XAGEUR,20081201,010600,8.07,8.07,8.07,8.07
XAGEUR,20081201,010900,8.08,8.08,8.08,8.08
XAGEUR,20081201,011000,8.07,8.07,8.07,8.07
XAGEUR,20081201,011500,8.08,8.08,8.07,8.08
XAGEUR,20081201,011600,8.07,8.07,8.07,8.07
XAGEUR,20081201,011800,8.06,8.06,8.06,8.06
XAGEUR,20081201,011900,8.05,8.05,8.05,8.05
XAGEUR,20081201,012000,8.04,8.05,8.04,8.05
XAGEUR,20081201,012200,8.06,8.06,8.06,8.06
XAGEUR,20081201,012700,8.06,8.06,8.06,8.06
XAGEUR,20081201,013000,8.05,8.06,8.05,8.06
XAGEUR,20081201,013400,8.07,8.07,8.07,8.07
XAGEUR,20081201,013700,8.06,8.06,8.06,8.06
XAGEUR,20081201,013900,8.07,8.07,8.07,8.07
XAGEUR,20081201,014100,8.06,8.06,8.06,8.06
XAGEUR,20081201,014600,8.06,8.06,8.06,8.06
XAGEUR,20081201,015100,8.06,8.06,8.06,8.06
XAGEUR,20081201,015500,8.07,8.07,8.07,8.07
XAGEUR,20081201,015900,8.06,8.07,8.06,8.07
XAGEUR,20081201,020400,8.08,8.08,8.08,8.08
XAGEUR,20081201,020500,8.07,8.07,8.07,8.07
XAGEUR,20081201,021000,8.07,8.07,8.07,8.07
XAGEUR,20081201,021500,8.07,8.08,8.07,8.08
XAGEUR,20081201,021600,8.09,8.09,8.09,8.09
XAGEUR,20081201,022100,8.10,8.10,8.10,8.10
XAGEUR,20081201,022400,8.09,8.09,8.08,8.08
XAGEUR,20081201,022700,8.07,8.07,8.07,8.07
XAGEUR,20081201,022800,8.06,8.06,8.06,8.06
XAGEUR,20081201,023000,8.07,8.07,8.07,8.07
XAGEUR,20081201,023100,8.08,8.08,8.08,8.08
XAGEUR,20081201,023200,8.07,8.07,8.06,8.06
XAGEUR,20081201,023400,8.05,8.05,8.05,8.05
XAGEUR,20081201,023700,8.06,8.06,8.06,8.06
XAGEUR,20081201,023800,8.05,8.05,8.05,8.05
XAGEUR,20081201,024100,8.06,8.06,8.05,8.05
XAGEUR,20081201,024600,8.05,8.05,8.05,8.05
XAGEUR,20081201,024900,8.06,8.06,8.06,8.06
XAGEUR,20081201,025400,8.06,8.06,8.06,8.06
XAGEUR,20081201,025700,8.05,8.06,8.05,8.06
XAGEUR,20081201,025800,8.05,8.05,8.04,8.04
XAGEUR,20081201,025900,8.03,8.03,8.03,8.03
XAGEUR,20081201,030000,8.04,8.04,8.04,8.04
XAGEUR,20081201,030200,8.05,8.05,8.05,8.05
XAGEUR,20081201,030300,8.04,8.04,8.04,8.04
XAGEUR,20081201,030500,8.03,8.03,8.03,8.03
XAGEUR,20081201,030600,8.04,8.04,8.04,8.04
XAGEUR,20081201,030800,8.05,8.05,8.05,8.05
XAGEUR,20081201,031300,8.05,8.05,8.05,8.05
XAGEUR,20081201,031800,8.05,8.05,8.05,8.05
XAGEUR,20081201,031900,8.06,8.06,8.06,8.06
XAGEUR,20081201,032400,8.06,8.06,8.06,8.06
XAGEUR,20081201,032900,8.06,8.06,8.06,8.06
XAGEUR,20081201,033200,8.05,8.05,8.05,8.05
XAGEUR,20081201,033300,8.04,8.04,8.04,8.04
XAGEUR,20081201,033800,8.04,8.04,8.03,8.03
XAGEUR,20081201,034100,8.04,8.04,8.04,8.04
XAGEUR,20081201,034300,8.05,8.05,8.05,8.05
XAGEUR,20081201,034700,8.04,8.04,8.04,8.04
XAGEUR,20081201,035000,8.05,8.05,8.05,8.05
XAGEUR,20081201,035500,8.05,8.05,8.05,8.05
XAGEUR,20081201,040000,8.05,8.05,8.05,8.05
XAGEUR,20081201,040500,8.05,8.05,8.05,8.05
XAGEUR,20081201,041000,8.05,8.05,8.05,8.05
XAGEUR,20081201,041400,8.04,8.04,8.04,8.04
XAGEUR,20081201,041700,8.05,8.05,8.05,8.05
XAGEUR,20081201,042100,8.06,8.06,8.06,8.06
XAGEUR,20081201,042400,8.05,8.05,8.05,8.05
XAGEUR,20081201,042900,8.05,8.05,8.05,8.05
XAGEUR,20081201,043000,8.04,8.04,8.04,8.04
XAGEUR,20081201,043200,8.05,8.05,8.05,8.05
XAGEUR,20081201,043400,8.06,8.06,8.06,8.06
XAGEUR,20081201,043900,8.07,8.07,8.06,8.06
XAGEUR,20081201,044200,8.05,8.05,8.05,8.05
XAGEUR,20081201,044700,8.05,8.05,8.05,8.05
XAGEUR,20081201,045200,8.05,8.05,8.05,8.05
XAGEUR,20081201,045700,8.06,8.06,8.06,8.06
XAGEUR,20081201,045900,8.05,8.05,8.05,8.05
XAGEUR,20081201,050400,8.05,8.05,8.05,8.05
XAGEUR,20081201,050900,8.05,8.05,8.05,8.05
XAGEUR,20081201,051400,8.05,8.05,8.05,8.05
XAGEUR,20081201,051900,8.05,8.05,8.05,8.05
XAGEUR,20081201,052400,8.05,8.05,8.04,8.04
XAGEUR,20081201,052500,8.05,8.05,8.05,8.05
XAGEUR,20081201,053000,8.05,8.05,8.05,8.05
XAGEUR,20081201,053300,8.04,8.04,8.04,8.04
XAGEUR,20081201,053500,8.05,8.05,8.05,8.05
XAGEUR,20081201,053800,8.04,8.04,8.04,8.04
XAGEUR,20081201,054000,8.03,8.03,8.03,8.03
XAGEUR,20081201,054100,8.04,8.04,8.04,8.04
XAGEUR,20081201,054200,8.03,8.03,8.03,8.03
XAGEUR,20081201,054400,8.02,8.02,8.02,8.02
XAGEUR,20081201,054900,8.02,8.02,8.02,8.02
XAGEUR,20081201,055100,8.03,8.03,8.03,8.03
XAGEUR,20081201,055500,8.02,8.02,8.02,8.02
XAGEUR,20081201,055600,8.03,8.03,8.03,8.03
XAGEUR,20081201,060100,8.03,8.03,8.03,8.03
XAGEUR,20081201,060600,8.03,8.03,8.03,8.03
XAGEUR,20081201,061100,8.03,8.03,8.02,8.02
XAGEUR,20081201,061400,8.03,8.03,8.03,8.03
XAGEUR,20081201,061600,8.02,8.02,8.02,8.02
XAGEUR,20081201,062100,8.01,8.02,8.01,8.02
XAGEUR,20081201,062200,8.03,8.04,8.03,8.04
XAGEUR,20081201,062300,8.03,8.03,8.02,8.02
XAGEUR,20081201,062500,8.01,8.01,8.00,8.00
XAGEUR,20081201,062600,8.01,8.02,8.01,8.02
XAGEUR,20081201,062800,8.01,8.01,8.01,8.01
XAGEUR,20081201,062900,8.02,8.02,8.02,8.02
XAGEUR,20081201,063000,8.01,8.01,8.01,8.01
XAGEUR,20081201,063100,8.02,8.02,8.02,8.02
XAGEUR,20081201,063200,8.03,8.03,8.03,8.03
XAGEUR,20081201,063600,8.02,8.02,8.02,8.02
XAGEUR,20081201,063900,8.01,8.01,8.01,8.01
XAGEUR,20081201,064400,8.01,8.01,8.01,8.01
XAGEUR,20081201,064800,8.02,8.02,8.02,8.02
XAGEUR,20081201,065000,8.03,8.03,8.03,8.03
XAGEUR,20081201,065500,8.03,8.03,8.03,8.03
XAGEUR,20081201,070000,8.03,8.03,8.03,8.03
XAGEUR,20081201,070200,8.02,8.02,8.02,8.02
XAGEUR,20081201,070700,8.02,8.03,8.02,8.03
XAGEUR,20081201,070900,8.02,8.02,8.02,8.02
XAGEUR,20081201,071000,8.03,8.03,8.03,8.03
XAGEUR,20081201,071100,8.04,8.04,8.04,8.04
XAGEUR,20081201,071200,8.03,8.03,8.02,8.02
XAGEUR,20081201,071300,8.03,8.03,8.03,8.03
XAGEUR,20081201,071800,8.03,8.03,8.03,8.03
XAGEUR,20081201,072200,8.02,8.02,8.02,8.02
XAGEUR,20081201,072300,8.03,8.04,8.03,8.04
XAGEUR,20081201,072500,8.03,8.03,8.03,8.03
XAGEUR,20081201,072700,8.02,8.02,8.02,8.02
XAGEUR,20081201,072800,8.03,8.03,8.03,8.03
XAGEUR,20081201,073300,8.03,8.03,8.03,8.03
XAGEUR,20081201,073600,8.04,8.04,8.04,8.04
XAGEUR,20081201,073800,8.03,8.03,8.03,8.03
XAGEUR,20081201,073900,8.04,8.04,8.04,8.04
XAGEUR,20081201,074300,8.03,8.03,8.03,8.03
XAGEUR,20081201,074600,8.04,8.04,8.04,8.04
XAGEUR,20081201,074700,8.03,8.03,8.03,8.03
XAGEUR,20081201,075200,8.03,8.03,8.03,8.03
XAGEUR,20081201,075700,8.03,8.03,8.03,8.03
XAGEUR,20081201,080100,8.04,8.05,8.04,8.04
XAGEUR,20081201,080200,8.03,8.03,8.03,8.03
XAGEUR,20081201,080400,8.04,8.04,8.03,8.03
XAGEUR,20081201,080500,8.02,8.02,8.02,8.02
XAGEUR,20081201,080600,8.01,8.01,8.01,8.01
XAGEUR,20081201,080700,8.02,8.03,8.02,8.03
XAGEUR,20081201,080800,8.02,8.02,8.02,8.02
XAGEUR,20081201,080900,8.01,8.02,8.01,8.02
XAGEUR,20081201,081200,8.01,8.01,8.00,8.00
XAGEUR,20081201,081300,8.01,8.01,8.01,8.01
XAGEUR,20081201,081600,8.02,8.02,8.02,8.02
XAGEUR,20081201,081800,8.01,8.02,8.01,8.02
XAGEUR,20081201,082000,8.01,8.01,8.01,8.01
XAGEUR,20081201,082200,8.02,8.02,8.02,8.02
XAGEUR,20081201,082500,8.01,8.01,8.01,8.01
XAGEUR,20081201,082600,8.02,8.02,8.02,8.02
XAGEUR,20081201,082700,8.01,8.01,8.01,8.01
XAGEUR,20081201,083000,8.02,8.02,8.02,8.02
XAGEUR,20081201,083200,8.01,8.01,8.01,8.01
XAGEUR,20081201,083300,8.00,8.00,7.99,7.99
XAGEUR,20081201,083600,8.00,8.00,8.00,8.00
XAGEUR,20081201,084000,7.99,7.99,7.99,7.99
XAGEUR,20081201,084300,7.98,7.98,7.98,7.98
XAGEUR,20081201,084400,7.99,7.99,7.99,7.99
XAGEUR,20081201,084900,7.99,8.00,7.99,8.00
XAGEUR,20081201,085100,7.99,7.99,7.99,7.99
XAGEUR,20081201,085500,7.98,7.98,7.98,7.98
XAGEUR,20081201,085600,7.97,7.97,7.97,7.97
XAGEUR,20081201,085700,7.98,7.98,7.98,7.98
XAGEUR,20081201,085800,7.97,7.98,7.97,7.98
XAGEUR,20081201,085900,7.97,7.97,7.96,7.96
XAGEUR,20081201,090000,7.95,7.95,7.95,7.95
XAGEUR,20081201,090500,7.95,7.95,7.95,7.95
XAGEUR,20081201,090600,7.96,7.96,7.96,7.96
XAGEUR,20081201,090800,7.97,7.98,7.97,7.98
XAGEUR,20081201,090900,7.97,7.97,7.97,7.97
XAGEUR,20081201,091000,7.98,7.99,7.98,7.99
XAGEUR,20081201,091100,7.98,7.98,7.97,7.97
XAGEUR,20081201,091200,7.98,7.98,7.98,7.98
XAGEUR,20081201,091300,7.97,7.97,7.97,7.97
XAGEUR,20081201,091400,7.98,7.98,7.98,7.98
XAGEUR,20081201,091700,7.97,7.97,7.97,7.97
XAGEUR,20081201,091900,7.98,7.98,7.98,7.98
XAGEUR,20081201,092100,7.97,7.97,7.97,7.97
XAGEUR,20081201,092300,7.98,7.98,7.98,7.98
XAGEUR,20081201,092400,7.97,7.97,7.96,7.96
XAGEUR,20081201,092500,7.95,7.95,7.95,7.95
XAGEUR,20081201,092700,7.94,7.94,7.94,7.94
XAGEUR,20081201,092800,7.93,7.93,7.92,7.92
XAGEUR,20081201,092900,7.93,7.93,7.91,7.91
XAGEUR,20081201,093000,7.90,7.90,7.89,7.89
XAGEUR,20081201,093100,7.90,7.90,7.90,7.90
XAGEUR,20081201,093200,7.91,7.92,7.91,7.92
XAGEUR,20081201,093300,7.91,7.91,7.91,7.91
XAGEUR,20081201,093400,7.92,7.92,7.92,7.92
XAGEUR,20081201,093600,7.91,7.91,7.91,7.91
XAGEUR,20081201,094000,7.92,7.92,7.92,7.92
XAGEUR,20081201,094100,7.93,7.93,7.93,7.93
XAGEUR,20081201,094300,7.94,7.94,7.94,7.94
XAGEUR,20081201,094600,7.93,7.94,7.93,7.94
XAGEUR,20081201,094700,7.93,7.93,7.92,7.92
XAGEUR,20081201,094800,7.93,7.93,7.93,7.93
XAGEUR,20081201,094900,7.92,7.92,7.92,7.92
XAGEUR,20081201,095000,7.93,7.93,7.92,7.92
XAGEUR,20081201,095500,7.92,7.92,7.92,7.92
XAGEUR,20081201,095600,7.93,7.93,7.93,7.93
XAGEUR,20081201,095900,7.92,7.92,7.92,7.92
XAGEUR,20081201,100100,7.93,7.93,7.93,7.93
XAGEUR,20081201,100300,7.92,7.92,7.92,7.92
XAGEUR,20081201,100500,7.93,7.93,7.93,7.93
XAGEUR,20081201,100600,7.92,7.92,7.92,7.92
XAGEUR,20081201,100800,7.91,7.91,7.91,7.91
XAGEUR,20081201,101000,7.90,7.90,7.90,7.90
XAGEUR,20081201,101100,7.91,7.91,7.90,7.90
XAGEUR,20081201,101200,7.89,7.90,7.89,7.89
XAGEUR,20081201,101300,7.90,7.91,7.90,7.90
XAGEUR,20081201,101600,7.89,7.89,7.87,7.87
XAGEUR,20081201,101700,7.86,7.86,7.86,7.86
XAGEUR,20081201,102000,7.85,7.85,7.84,7.84
XAGEUR,20081201,102100,7.85,7.85,7.85,7.85
XAGEUR,20081201,102200,7.84,7.84,7.83,7.83
XAGEUR,20081201,102300,7.84,7.84,7.84,7.84
XAGEUR,20081201,102500,7.85,7.85,7.85,7.85
XAGEUR,20081201,102600,7.86,7.86,7.86,7.86
XAGEUR,20081201,102700,7.85,7.85,7.85,7.85
XAGEUR,20081201,102800,7.84,7.84,7.84,7.84
XAGEUR,20081201,103100,7.85,7.86,7.85,7.86
XAGEUR,20081201,103400,7.85,7.86,7.85,7.86
XAGEUR,20081201,103500,7.87,7.87,7.87,7.87
XAGEUR,20081201,103700,7.86,7.86,7.86,7.86
XAGEUR,20081201,103800,7.85,7.85,7.84,7.84
XAGEUR,20081201,103900,7.85,7.86,7.85,7.86
XAGEUR,20081201,104100,7.87,7.87,7.87,7.87
XAGEUR,20081201,104200,7.86,7.86,7.86,7.86
XAGEUR,20081201,104400,7.87,7.87,7.86,7.86
XAGEUR,20081201,104900,7.86,7.86,7.86,7.86
XAGEUR,20081201,105200,7.85,7.86,7.85,7.86
XAGEUR,20081201,105400,7.85,7.86,7.85,7.86
XAGEUR,20081201,105600,7.85,7.86,7.85,7.86
XAGEUR,20081201,105800,7.85,7.85,7.85,7.85
XAGEUR,20081201,110000,7.86,7.86,7.86,7.86
XAGEUR,20081201,110100,7.87,7.87,7.86,7.86
XAGEUR,20081201,110200,7.87,7.87,7.87,7.87
XAGEUR,20081201,110400,7.88,7.88,7.87,7.87
XAGEUR,20081201,110600,7.86,7.87,7.86,7.87
XAGEUR,20081201,110800,7.86,7.86,7.86,7.86
XAGEUR,20081201,110900,7.87,7.87,7.87,7.87
XAGEUR,20081201,111000,7.88,7.88,7.87,7.87
XAGEUR,20081201,111200,7.88,7.88,7.88,7.88
XAGEUR,20081201,111300,7.89,7.89,7.89,7.89
XAGEUR,20081201,111400,7.88,7.89,7.88,7.88
XAGEUR,20081201,111600,7.87,7.87,7.86,7.87
XAGEUR,20081201,111700,7.86,7.86,7.86,7.86
XAGEUR,20081201,111800,7.87,7.87,7.86,7.86
XAGEUR,20081201,111900,7.85,7.85,7.85,7.85
XAGEUR,20081201,112000,7.86,7.86,7.86,7.86
XAGEUR,20081201,112100,7.85,7.85,7.84,7.84
XAGEUR,20081201,112400,7.83,7.83,7.83,7.83
XAGEUR,20081201,112600,7.82,7.82,7.82,7.82
XAGEUR,20081201,112800,7.83,7.83,7.83,7.83
XAGEUR,20081201,112900,7.82,7.82,7.82,7.82
XAGEUR,20081201,113200,7.80,7.80,7.80,7.80
XAGEUR,20081201,113300,7.79,7.79,7.79,7.79
XAGEUR,20081201,113400,7.80,7.80,7.79,7.79
XAGEUR,20081201,113700,7.78,7.78,7.78,7.78
XAGEUR,20081201,113800,7.79,7.80,7.79,7.80
XAGEUR,20081201,113900,7.79,7.81,7.79,7.81
XAGEUR,20081201,114000,7.82,7.82,7.81,7.81
XAGEUR,20081201,114100,7.80,7.82,7.80,7.82
XAGEUR,20081201,114300,7.81,7.81,7.80,7.80
XAGEUR,20081201,114400,7.79,7.79,7.79,7.79
XAGEUR,20081201,114500,7.80,7.80,7.80,7.80
XAGEUR,20081201,114600,7.81,7.81,7.81,7.81
XAGEUR,20081201,114700,7.82,7.82,7.82,7.82
XAGEUR,20081201,114800,7.81,7.82,7.81,7.82
XAGEUR,20081201,115100,7.81,7.81,7.81,7.81
XAGEUR,20081201,115200,7.80,7.80,7.79,7.79
XAGEUR,20081201,115300,7.80,7.80,7.80,7.80
XAGEUR,20081201,115500,7.81,7.81,7.81,7.81
XAGEUR,20081201,115600,7.80,7.80,7.79,7.79
XAGEUR,20081201,115800,7.80,7.80,7.80,7.80
XAGEUR,20081201,120300,7.80,7.82,7.80,7.82
XAGEUR,20081201,120400,7.81,7.82,7.80,7.82
XAGEUR,20081201,120500,7.81,7.81,7.81,7.81
XAGEUR,20081201,120600,7.82,7.82,7.82,7.82
XAGEUR,20081201,120900,7.83,7.83,7.83,7.83
XAGEUR,20081201,121000,7.82,7.82,7.82,7.82
XAGEUR,20081201,121200,7.83,7.83,7.83,7.83
XAGEUR,20081201,121400,7.82,7.82,7.82,7.82
XAGEUR,20081201,121500,7.83,7.83,7.82,7.82
XAGEUR,20081201,121600,7.83,7.83,7.83,7.83
XAGEUR,20081201,121700,7.84,7.84,7.84,7.84
XAGEUR,20081201,121800,7.83,7.83,7.83,7.83
XAGEUR,20081201,122000,7.82,7.82,7.81,7.81
XAGEUR,20081201,122100,7.82,7.82,7.82,7.82
XAGEUR,20081201,122300,7.83,7.83,7.83,7.83
XAGEUR,20081201,122500,7.82,7.82,7.82,7.82
XAGEUR,20081201,123000,7.81,7.81,7.80,7.80
XAGEUR,20081201,123100,7.81,7.81,7.81,7.81
XAGEUR,20081201,123200,7.82,7.82,7.81,7.82
XAGEUR,20081201,123300,7.81,7.81,7.80,7.80
XAGEUR,20081201,123400,7.81,7.82,7.81,7.82
XAGEUR,20081201,123500,7.81,7.82,7.81,7.82
XAGEUR,20081201,123700,7.81,7.81,7.81,7.81
XAGEUR,20081201,123800,7.80,7.80,7.79,7.79
XAGEUR,20081201,123900,7.78,7.79,7.78,7.79
XAGEUR,20081201,124000,7.78,7.79,7.78,7.79
XAGEUR,20081201,124100,7.78,7.78,7.78,7.78
XAGEUR,20081201,124300,7.79,7.79,7.79,7.79
XAGEUR,20081201,124400,7.80,7.80,7.80,7.80
XAGEUR,20081201,124500,7.79,7.79,7.79,7.79
XAGEUR,20081201,124600,7.78,7.78,7.78,7.78
XAGEUR,20081201,124700,7.79,7.79,7.79,7.79
XAGEUR,20081201,124900,7.80,7.80,7.80,7.80
XAGEUR,20081201,125300,7.81,7.81,7.80,7.80
XAGEUR,20081201,125500,7.81,7.81,7.81,7.81
XAGEUR,20081201,125700,7.80,7.80,7.80,7.80
XAGEUR,20081201,125800,7.81,7.81,7.81,7.81
XAGEUR,20081201,130000,7.82,7.82,7.82,7.82
XAGEUR,20081201,130100,7.80,7.80,7.79,7.79
XAGEUR,20081201,130200,7.78,7.78,7.78,7.78
XAGEUR,20081201,130400,7.79,7.79,7.79,7.79
XAGEUR,20081201,130500,7.80,7.82,7.80,7.82
XAGEUR,20081201,130600,7.81,7.81,7.81,7.81
XAGEUR,20081201,130700,7.82,7.82,7.81,7.82
XAGEUR,20081201,130800,7.83,7.83,7.83,7.83
XAGEUR,20081201,130900,7.82,7.82,7.82,7.82
XAGEUR,20081201,131200,7.81,7.82,7.81,7.82
XAGEUR,20081201,131500,7.83,7.83,7.83,7.83
XAGEUR,20081201,131600,7.84,7.84,7.83,7.83
XAGEUR,20081201,131800,7.82,7.82,7.79,7.79
XAGEUR,20081201,131900,7.80,7.80,7.80,7.80
XAGEUR,20081201,132000,7.79,7.79,7.79,7.79
XAGEUR,20081201,132300,7.80,7.81,7.80,7.81
XAGEUR,20081201,132400,7.82,7.82,7.82,7.82
XAGEUR,20081201,132500,7.81,7.82,7.81,7.82
XAGEUR,20081201,132600,7.81,7.81,7.81,7.81
XAGEUR,20081201,132700,7.82,7.82,7.82,7.82
XAGEUR,20081201,132800,7.81,7.81,7.80,7.80
XAGEUR,20081201,132900,7.81,7.81,7.81,7.81
XAGEUR,20081201,133200,7.80,7.80,7.80,7.80
XAGEUR,20081201,133500,7.79,7.79,7.78,7.78
XAGEUR,20081201,133700,7.77,7.77,7.77,7.77
XAGEUR,20081201,133800,7.78,7.78,7.76,7.76
XAGEUR,20081201,133900,7.77,7.78,7.77,7.78
XAGEUR,20081201,134000,7.76,7.76,7.75,7.75
XAGEUR,20081201,134100,7.76,7.76,7.76,7.76
XAGEUR,20081201,134200,7.77,7.78,7.77,7.78
XAGEUR,20081201,134300,7.77,7.78,7.77,7.78
XAGEUR,20081201,134400,7.77,7.78,7.77,7.78
XAGEUR,20081201,134600,7.77,7.78,7.77,7.77
XAGEUR,20081201,134800,7.78,7.78,7.77,7.77
XAGEUR,20081201,134900,7.76,7.76,7.76,7.76
XAGEUR,20081201,135100,7.77,7.77,7.76,7.76
XAGEUR,20081201,135500,7.75,7.76,7.75,7.76
XAGEUR,20081201,135600,7.75,7.75,7.75,7.75
XAGEUR,20081201,135900,7.76,7.76,7.76,7.76
XAGEUR,20081201,140200,7.78,7.78,7.77,7.78
XAGEUR,20081201,140300,7.77,7.77,7.77,7.77
XAGEUR,20081201,140400,7.78,7.79,7.78,7.79
XAGEUR,20081201,140500,7.78,7.78,7.78,7.78
XAGEUR,20081201,140700,7.79,7.79,7.79,7.79
XAGEUR,20081201,140900,7.80,7.80,7.80,7.80
XAGEUR,20081201,141000,7.79,7.80,7.79,7.80
XAGEUR,20081201,141100,7.79,7.79,7.79,7.79
XAGEUR,20081201,141200,7.80,7.80,7.79,7.79
XAGEUR,20081201,141300,7.80,7.80,7.80,7.80
XAGEUR,20081201,141500,7.82,7.82,7.82,7.82
XAGEUR,20081201,141600,7.81,7.81,7.80,7.80
XAGEUR,20081201,141700,7.82,7.82,7.82,7.82
XAGEUR,20081201,141800,7.80,7.80,7.80,7.80
XAGEUR,20081201,141900,7.81,7.82,7.81,7.82
XAGEUR,20081201,142200,7.83,7.83,7.83,7.83
XAGEUR,20081201,142300,7.82,7.82,7.82,7.82
XAGEUR,20081201,142400,7.81,7.81,7.78,7.78
XAGEUR,20081201,142500,7.77,7.77,7.76,7.76
XAGEUR,20081201,142600,7.75,7.75,7.68,7.68
XAGEUR,20081201,142700,7.69,7.69,7.69,7.69
XAGEUR,20081201,142800,7.68,7.69,7.68,7.69
XAGEUR,20081201,142900,7.68,7.68,7.65,7.65
XAGEUR,20081201,143000,7.64,7.65,7.64,7.65
XAGEUR,20081201,143100,7.64,7.64,7.64,7.64
XAGEUR,20081201,143200,7.65,7.66,7.65,7.66
XAGEUR,20081201,143300,7.65,7.65,7.65,7.65
XAGEUR,20081201,143400,7.64,7.64,7.60,7.60
XAGEUR,20081201,143500,7.59,7.59,7.57,7.57
XAGEUR,20081201,143600,7.58,7.58,7.57,7.57
XAGEUR,20081201,143700,7.56,7.58,7.56,7.58
XAGEUR,20081201,143800,7.57,7.58,7.57,7.58
XAGEUR,20081201,144000,7.59,7.59,7.58,7.58
XAGEUR,20081201,144100,7.57,7.57,7.43,7.43
XAGEUR,20081201,144200,7.41,7.43,7.40,7.41
XAGEUR,20081201,144300,7.40,7.41,7.40,7.40
XAGEUR,20081201,144400,7.39,7.40,7.39,7.40
XAGEUR,20081201,144600,7.41,7.41,7.40,7.40
XAGEUR,20081201,144700,7.39,7.40,7.39,7.40
XAGEUR,20081201,144800,7.41,7.41,7.40,7.40
XAGEUR,20081201,144900,7.39,7.39,7.38,7.38
XAGEUR,20081201,145000,7.39,7.39,7.39,7.39
XAGEUR,20081201,145100,7.38,7.38,7.33,7.33
XAGEUR,20081201,145200,7.32,7.33,7.31,7.33
XAGEUR,20081201,145300,7.34,7.36,7.34,7.36
XAGEUR,20081201,145400,7.35,7.35,7.34,7.34
XAGEUR,20081201,145500,7.35,7.35,7.35,7.35
XAGEUR,20081201,145600,7.36,7.36,7.31,7.31
XAGEUR,20081201,145700,7.32,7.32,7.29,7.31
XAGEUR,20081201,145800,7.32,7.36,7.32,7.36
XAGEUR,20081201,145900,7.37,7.38,7.37,7.38
XAGEUR,20081201,150000,7.37,7.38,7.37,7.38
XAGEUR,20081201,150100,7.39,7.39,7.38,7.38
XAGEUR,20081201,150200,7.39,7.39,7.39,7.39
XAGEUR,20081201,150300,7.41,7.41,7.41,7.41
XAGEUR,20081201,150400,7.40,7.40,7.39,7.39
XAGEUR,20081201,150600,7.38,7.38,7.38,7.38
XAGEUR,20081201,150700,7.39,7.40,7.39,7.40
XAGEUR,20081201,150800,7.39,7.39,7.38,7.38
XAGEUR,20081201,150900,7.39,7.39,7.39,7.39
XAGEUR,20081201,151000,7.38,7.38,7.37,7.38
XAGEUR,20081201,151100,7.39,7.40,7.39,7.40
XAGEUR,20081201,151200,7.39,7.39,7.39,7.39
XAGEUR,20081201,151300,7.40,7.40,7.40,7.40
XAGEUR,20081201,151400,7.41,7.41,7.41,7.41
XAGEUR,20081201,151500,7.40,7.40,7.40,7.40
XAGEUR,20081201,151600,7.39,7.39,7.38,7.38
XAGEUR,20081201,151700,7.39,7.39,7.39,7.39
XAGEUR,20081201,151800,7.40,7.41,7.40,7.41
XAGEUR,20081201,151900,7.40,7.40,7.40,7.40
XAGEUR,20081201,152000,7.39,7.39,7.39,7.39
XAGEUR,20081201,152100,7.40,7.40,7.40,7.40
XAGEUR,20081201,152200,7.41,7.42,7.41,7.42
XAGEUR,20081201,152300,7.41,7.41,7.41,7.41
XAGEUR,20081201,152400,7.40,7.40,7.40,7.40
XAGEUR,20081201,152700,7.41,7.41,7.39,7.39
XAGEUR,20081201,152800,7.38,7.38,7.38,7.38
XAGEUR,20081201,152900,7.37,7.37,7.37,7.37
XAGEUR,20081201,153000,7.38,7.40,7.38,7.40
XAGEUR,20081201,153100,7.41,7.41,7.41,7.41
XAGEUR,20081201,153400,7.42,7.42,7.42,7.42
XAGEUR,20081201,153500,7.41,7.42,7.40,7.40
XAGEUR,20081201,153800,7.41,7.41,7.41,7.41
XAGEUR,20081201,154000,7.40,7.49,7.40,7.49
XAGEUR,20081201,154100,7.46,7.46,7.39,7.39
XAGEUR,20081201,154400,7.40,7.41,7.40,7.41
XAGEUR,20081201,154800,7.40,7.40,7.40,7.40
XAGEUR,20081201,154900,7.41,7.41,7.41,7.41
XAGEUR,20081201,155200,7.43,7.45,7.43,7.44
XAGEUR,20081201,155300,7.43,7.43,7.42,7.42
XAGEUR,20081201,155400,7.43,7.43,7.42,7.42
XAGEUR,20081201,155500,7.41,7.41,7.38,7.38
XAGEUR,20081201,155600,7.39,7.39,7.39,7.39
XAGEUR,20081201,155700,7.38,7.38,7.35,7.35
XAGEUR,20081201,155800,7.34,7.34,7.34,7.34
XAGEUR,20081201,155900,7.35,7.36,7.35,7.36
XAGEUR,20081201,160200,7.35,7.36,7.35,7.36
XAGEUR,20081201,160300,7.37,7.38,7.37,7.37
XAGEUR,20081201,160400,7.38,7.39,7.37,7.39
XAGEUR,20081201,160600,7.40,7.41,7.40,7.41
XAGEUR,20081201,160900,7.40,7.40,7.40,7.40
XAGEUR,20081201,161000,7.41,7.41,7.40,7.40
XAGEUR,20081201,161100,7.41,7.41,7.41,7.41
XAGEUR,20081201,161200,7.42,7.42,7.42,7.42
XAGEUR,20081201,161600,7.41,7.41,7.40,7.40
XAGEUR,20081201,161800,7.41,7.42,7.41,7.42
XAGEUR,20081201,161900,7.43,7.43,7.42,7.42
XAGEUR,20081201,162000,7.43,7.43,7.42,7.42
XAGEUR,20081201,162100,7.41,7.41,7.40,7.40
XAGEUR,20081201,162300,7.41,7.41,7.40,7.41
XAGEUR,20081201,162400,7.42,7.42,7.42,7.42
XAGEUR,20081201,162500,7.43,7.43,7.43,7.43
XAGEUR,20081201,162600,7.42,7.43,7.42,7.43
XAGEUR,20081201,162800,7.44,7.44,7.43,7.43
XAGEUR,20081201,162900,7.42,7.42,7.41,7.41
XAGEUR,20081201,163100,7.40,7.40,7.40,7.40
XAGEUR,20081201,163200,7.39,7.39,7.39,7.39
XAGEUR,20081201,163300,7.38,7.38,7.38,7.38
XAGEUR,20081201,163400,7.37,7.38,7.37,7.37
XAGEUR,20081201,163500,7.38,7.39,7.38,7.39
XAGEUR,20081201,163700,7.38,7.39,7.38,7.39
XAGEUR,20081201,164000,7.40,7.41,7.40,7.41
XAGEUR,20081201,164200,7.40,7.40,7.40,7.40
XAGEUR,20081201,164300,7.41,7.41,7.41,7.41
XAGEUR,20081201,164400,7.40,7.40,7.38,7.38
XAGEUR,20081201,164500,7.39,7.40,7.39,7.40
XAGEUR,20081201,164600,7.41,7.41,7.40,7.40
XAGEUR,20081201,164700,7.39,7.40,7.39,7.40
XAGEUR,20081201,164900,7.39,7.39,7.39,7.39
XAGEUR,20081201,165200,7.40,7.40,7.40,7.40
XAGEUR,20081201,165400,7.41,7.41,7.40,7.40
XAGEUR,20081201,165600,7.41,7.41,7.40,7.40
XAGEUR,20081201,165800,7.39,7.39,7.37,7.37
XAGEUR,20081201,165900,7.38,7.38,7.36,7.36
XAGEUR,20081201,170100,7.35,7.35,7.33,7.33
XAGEUR,20081201,170300,7.34,7.34,7.32,7.32
XAGEUR,20081201,170400,7.33,7.33,7.33,7.33
XAGEUR,20081201,170500,7.34,7.34,7.34,7.34
XAGEUR,20081201,170600,7.36,7.36,7.36,7.36
XAGEUR,20081201,170900,7.35,7.35,7.34,7.34
XAGEUR,20081201,171000,7.35,7.36,7.35,7.36
XAGEUR,20081201,171100,7.35,7.36,7.35,7.36
XAGEUR,20081201,171300,7.37,7.37,7.37,7.37
XAGEUR,20081201,171500,7.38,7.38,7.38,7.38
XAGEUR,20081201,171700,7.37,7.37,7.37,7.37
XAGEUR,20081201,172100,7.38,7.38,7.38,7.38
XAGEUR,20081201,172200,7.39,7.41,7.39,7.41
XAGEUR,20081201,172300,7.42,7.42,7.41,7.42
XAGEUR,20081201,172400,7.41,7.41,7.41,7.41
XAGEUR,20081201,172500,7.42,7.42,7.41,7.41
XAGEUR,20081201,172600,7.42,7.42,7.42,7.42
XAGEUR,20081201,172700,7.41,7.41,7.41,7.41
XAGEUR,20081201,172800,7.42,7.42,7.41,7.41
XAGEUR,20081201,173000,7.40,7.40,7.39,7.39
XAGEUR,20081201,173100,7.38,7.38,7.36,7.36
XAGEUR,20081201,173300,7.37,7.37,7.37,7.37
XAGEUR,20081201,173400,7.36,7.36,7.36,7.36
XAGEUR,20081201,173600,7.37,7.37,7.36,7.36
XAGEUR,20081201,173700,7.37,7.37,7.36,7.37
XAGEUR,20081201,173800,7.38,7.39,7.38,7.38
XAGEUR,20081201,174000,7.39,7.41,7.39,7.41
XAGEUR,20081201,174200,7.42,7.42,7.41,7.41
XAGEUR,20081201,174300,7.40,7.41,7.40,7.41
XAGEUR,20081201,174600,7.42,7.42,7.40,7.40
XAGEUR,20081201,174700,7.41,7.41,7.41,7.41
XAGEUR,20081201,174900,7.42,7.42,7.42,7.42
XAGEUR,20081201,175000,7.41,7.42,7.41,7.42
XAGEUR,20081201,175100,7.41,7.41,7.41,7.41
XAGEUR,20081201,175200,7.42,7.42,7.41,7.41
XAGEUR,20081201,175300,7.40,7.40,7.40,7.40
XAGEUR,20081201,175500,7.41,7.41,7.40,7.40
XAGEUR,20081201,175600,7.39,7.39,7.39,7.39
XAGEUR,20081201,175700,7.38,7.39,7.38,7.39
XAGEUR,20081201,175800,7.40,7.40,7.40,7.40
XAGEUR,20081201,175900,7.39,7.40,7.39,7.40
XAGEUR,20081201,180100,7.41,7.41,7.40,7.40
XAGEUR,20081201,180200,7.39,7.39,7.39,7.39
XAGEUR,20081201,180300,7.40,7.40,7.40,7.40
XAGEUR,20081201,180400,7.39,7.39,7.38,7.38
XAGEUR,20081201,180500,7.39,7.39,7.39,7.39
XAGEUR,20081201,180600,7.38,7.39,7.38,7.39
XAGEUR,20081201,180700,7.38,7.39,7.38,7.38
XAGEUR,20081201,180800,7.39,7.40,7.39,7.40
XAGEUR,20081201,180900,7.41,7.41,7.40,7.40
XAGEUR,20081201,181000,7.41,7.41,7.41,7.41
XAGEUR,20081201,181100,7.40,7.40,7.40,7.40
XAGEUR,20081201,181400,7.41,7.42,7.41,7.42
XAGEUR,20081201,181700,7.41,7.41,7.40,7.40
XAGEUR,20081201,181800,7.39,7.39,7.39,7.39
XAGEUR,20081201,181900,7.38,7.38,7.38,7.38
XAGEUR,20081201,182000,7.39,7.39,7.39,7.39
XAGEUR,20081201,182100,7.40,7.40,7.39,7.39
XAGEUR,20081201,182500,7.40,7.40,7.39,7.39
XAGEUR,20081201,182600,7.38,7.38,7.38,7.38
XAGEUR,20081201,182700,7.37,7.37,7.37,7.37
XAGEUR,20081201,182800,7.38,7.38,7.37,7.37
XAGEUR,20081201,182900,7.36,7.36,7.36,7.36
XAGEUR,20081201,183000,7.37,7.37,7.36,7.36
XAGEUR,20081201,183100,7.34,7.35,7.34,7.35
XAGEUR,20081201,183200,7.34,7.35,7.34,7.35
XAGEUR,20081201,183300,7.34,7.34,7.34,7.34
XAGEUR,20081201,183800,7.34,7.34,7.34,7.34
XAGEUR,20081201,184000,7.35,7.36,7.35,7.36
XAGEUR,20081201,184100,7.35,7.36,7.35,7.36
XAGEUR,20081201,184500,7.37,7.37,7.37,7.37
XAGEUR,20081201,185000,7.38,7.38,7.38,7.38
XAGEUR,20081201,185200,7.37,7.37,7.37,7.37
XAGEUR,20081201,185300,7.38,7.38,7.37,7.37
XAGEUR,20081201,185400,7.38,7.38,7.38,7.38
XAGEUR,20081201,185900,7.39,7.39,7.39,7.39
XAGEUR,20081201,190000,7.38,7.39,7.38,7.38
XAGEUR,20081201,190100,7.39,7.39,7.38,7.38
XAGEUR,20081201,190200,7.39,7.39,7.39,7.39
XAGEUR,20081201,190300,7.40,7.40,7.40,7.40
XAGEUR,20081201,190400,7.41,7.41,7.41,7.41
XAGEUR,20081201,190500,7.40,7.40,7.40,7.40
XAGEUR,20081201,190600,7.41,7.41,7.41,7.41
XAGEUR,20081201,190700,7.40,7.41,7.40,7.41
XAGEUR,20081201,190800,7.40,7.40,7.40,7.40
XAGEUR,20081201,190900,7.39,7.39,7.39,7.39
XAGEUR,20081201,191100,7.40,7.40,7.40,7.40
XAGEUR,20081201,191200,7.39,7.39,7.39,7.39
XAGEUR,20081201,191300,7.40,7.40,7.39,7.40
XAGEUR,20081201,191400,7.39,7.39,7.39,7.39
XAGEUR,20081201,191500,7.40,7.41,7.40,7.41
XAGEUR,20081201,191600,7.42,7.42,7.42,7.42
XAGEUR,20081201,191900,7.41,7.41,7.40,7.40
XAGEUR,20081201,192100,7.41,7.41,7.41,7.41
XAGEUR,20081201,192200,7.40,7.40,7.40,7.40
XAGEUR,20081201,192300,7.41,7.41,7.41,7.41
XAGEUR,20081201,192500,7.40,7.41,7.40,7.41
XAGEUR,20081201,192600,7.42,7.42,7.42,7.42
XAGEUR,20081201,192800,7.41,7.41,7.41,7.41
XAGEUR,20081201,193100,7.42,7.42,7.41,7.41
XAGEUR,20081201,193500,7.40,7.40,7.40,7.40
XAGEUR,20081201,193600,7.41,7.41,7.41,7.41
XAGEUR,20081201,193800,7.40,7.40,7.40,7.40
XAGEUR,20081201,194300,7.41,7.41,7.40,7.40
XAGEUR,20081201,194400,7.41,7.41,7.41,7.41
XAGEUR,20081201,194600,7.40,7.40,7.40,7.40
XAGEUR,20081201,194700,7.39,7.39,7.39,7.39
XAGEUR,20081201,194800,7.40,7.40,7.40,7.40
XAGEUR,20081201,195000,7.39,7.39,7.39,7.39
XAGEUR,20081201,195200,7.38,7.38,7.37,7.37
XAGEUR,20081201,195300,7.36,7.36,7.36,7.36
XAGEUR,20081201,195400,7.35,7.35,7.34,7.34
XAGEUR,20081201,195600,7.33,7.33,7.33,7.33
XAGEUR,20081201,195800,7.34,7.34,7.34,7.34
XAGEUR,20081201,195900,7.35,7.35,7.34,7.34
XAGEUR,20081201,200000,7.35,7.35,7.32,7.32
XAGEUR,20081201,200100,7.33,7.33,7.33,7.33
XAGEUR,20081201,200500,7.34,7.34,7.34,7.34
XAGEUR,20081201,200600,7.35,7.36,7.35,7.36
XAGEUR,20081201,200700,7.35,7.35,7.35,7.35
XAGEUR,20081201,200800,7.34,7.34,7.34,7.34
XAGEUR,20081201,200900,7.33,7.34,7.33,7.34
XAGEUR,20081201,201000,7.35,7.36,7.35,7.36
XAGEUR,20081201,201100,7.37,7.37,7.36,7.36
XAGEUR,20081201,201200,7.34,7.34,7.34,7.34
XAGEUR,20081201,201300,7.35,7.35,7.35,7.35
XAGEUR,20081201,201400,7.36,7.36,7.36,7.36
XAGEUR,20081201,201600,7.37,7.37,7.37,7.37
XAGEUR,20081201,201700,7.36,7.36,7.36,7.36
XAGEUR,20081201,202200,7.36,7.36,7.36,7.36
XAGEUR,20081201,202300,7.35,7.35,7.34,7.34
XAGEUR,20081201,202400,7.35,7.35,7.35,7.35
XAGEUR,20081201,202500,7.36,7.36,7.36,7.36
XAGEUR,20081201,202800,7.37,7.37,7.37,7.37
XAGEUR,20081201,202900,7.38,7.38,7.37,7.37
XAGEUR,20081201,203400,7.36,7.36,7.36,7.36
XAGEUR,20081201,203600,7.37,7.38,7.37,7.37
XAGEUR,20081201,204000,7.36,7.36,7.36,7.36
XAGEUR,20081201,204100,7.37,7.37,7.37,7.37
XAGEUR,20081201,204200,7.36,7.37,7.36,7.37
XAGEUR,20081201,204400,7.36,7.36,7.36,7.36
XAGEUR,20081201,204500,7.37,7.37,7.37,7.37
XAGEUR,20081201,204600,7.36,7.36,7.36,7.36
XAGEUR,20081201,205000,7.35,7.36,7.35,7.36
XAGEUR,20081201,205400,7.35,7.35,7.35,7.35
XAGEUR,20081201,205500,7.36,7.36,7.36,7.36
XAGEUR,20081201,205600,7.35,7.35,7.35,7.35
XAGEUR,20081201,205800,7.34,7.34,7.34,7.34
XAGEUR,20081201,205900,7.33,7.33,7.33,7.33
XAGEUR,20081201,210000,7.34,7.35,7.34,7.35
XAGEUR,20081201,210100,7.34,7.34,7.34,7.34
XAGEUR,20081201,210200,7.35,7.35,7.35,7.35
XAGEUR,20081201,210300,7.36,7.36,7.36,7.36
XAGEUR,20081201,210600,7.35,7.35,7.35,7.35
XAGEUR,20081201,210700,7.34,7.34,7.34,7.34
XAGEUR,20081201,210800,7.33,7.33,7.33,7.33
XAGEUR,20081201,210900,7.32,7.32,7.32,7.32
XAGEUR,20081201,211100,7.31,7.32,7.31,7.32
XAGEUR,20081201,211400,7.33,7.33,7.33,7.33
XAGEUR,20081201,211900,7.33,7.33,7.33,7.33
XAGEUR,20081201,212000,7.32,7.32,7.32,7.32
XAGEUR,20081201,212100,7.33,7.33,7.32,7.32
XAGEUR,20081201,212400,7.33,7.33,7.33,7.33
XAGEUR,20081201,212600,7.34,7.34,7.33,7.33
XAGEUR,20081201,212700,7.32,7.32,7.32,7.32
XAGEUR,20081201,213000,7.33,7.34,7.33,7.34
XAGEUR,20081201,213200,7.35,7.35,7.35,7.35
XAGEUR,20081201,213400,7.34,7.34,7.34,7.34
XAGEUR,20081201,213500,7.35,7.36,7.35,7.36
XAGEUR,20081201,213700,7.37,7.37,7.37,7.37
XAGEUR,20081201,213800,7.36,7.36,7.36,7.36
XAGEUR,20081201,214200,7.35,7.35,7.35,7.35
XAGEUR,20081201,214300,7.36,7.36,7.36,7.36
XAGEUR,20081201,214400,7.35,7.36,7.35,7.36
XAGEUR,20081201,214500,7.34,7.34,7.34,7.34
XAGEUR,20081201,214600,7.35,7.36,7.35,7.36
XAGEUR,20081201,214700,7.35,7.36,7.35,7.36
XAGEUR,20081201,214800,7.35,7.35,7.34,7.35
XAGEUR,20081201,214900,7.34,7.36,7.34,7.36
XAGEUR,20081201,215100,7.37,7.37,7.36,7.36
XAGEUR,20081201,215300,7.37,7.37,7.37,7.37
XAGEUR,20081201,215400,7.36,7.36,7.36,7.36
XAGEUR,20081201,215700,7.35,7.36,7.35,7.36
XAGEUR,20081201,215800,7.35,7.35,7.35,7.35
XAGEUR,20081201,215900,7.34,7.34,7.34,7.34
XAGEUR,20081201,220000,7.35,7.35,7.34,7.35
XAGEUR,20081201,220100,7.34,7.34,7.34,7.34
XAGEUR,20081201,220300,7.35,7.35,7.34,7.34
XAGEUR,20081201,220500,7.35,7.35,7.34,7.34
XAGEUR,20081201,220600,7.35,7.35,7.35,7.35
XAGEUR,20081201,220900,7.36,7.36,7.36,7.36
XAGEUR,20081201,221100,7.35,7.35,7.35,7.35
XAGEUR,20081201,221300,7.34,7.34,7.34,7.34
XAGEUR,20081201,221400,7.35,7.35,7.35,7.35
XAGEUR,20081201,221500,7.36,7.36,7.34,7.34
XAGEUR,20081201,221800,7.35,7.36,7.35,7.36
XAGEUR,20081201,222000,7.35,7.36,7.35,7.36
XAGEUR,20081201,222100,7.35,7.35,7.35,7.35
XAGEUR,20081201,222300,7.34,7.34,7.34,7.34
XAGEUR,20081201,222500,7.35,7.36,7.35,7.36
XAGEUR,20081201,223000,7.36,7.36,7.36,7.36
XAGEUR,20081201,223300,7.35,7.36,7.35,7.36
XAGEUR,20081201,223400,7.35,7.35,7.35,7.35
XAGEUR,20081201,223500,7.36,7.36,7.36,7.36
XAGEUR,20081201,223600,7.35,7.35,7.35,7.35
XAGEUR,20081201,224100,7.35,7.35,7.35,7.35
XAGEUR,20081201,224300,7.34,7.34,7.34,7.34
XAGEUR,20081201,224500,7.35,7.35,7.35,7.35
XAGEUR,20081201,224700,7.36,7.36,7.36,7.36
XAGEUR,20081201,224800,7.35,7.35,7.34,7.34
XAGEUR,20081201,224900,7.35,7.35,7.35,7.35
XAGEUR,20081201,225000,7.36,7.36,7.35,7.35
XAGEUR,20081201,225100,7.36,7.36,7.36,7.36
XAGEUR,20081201,225500,7.37,7.37,7.37,7.37
XAGEUR,20081201,225600,7.36,7.36,7.36,7.36
XAGEUR,20081201,225700,7.35,7.35,7.35,7.35
XAGEUR,20081201,225800,7.34,7.34,7.33,7.33
XAGEUR,20081201,230100,7.32,7.32,7.32,7.32
XAGEUR,20081201,230500,7.31,7.31,7.31,7.31
XAGEUR,20081201,231000,7.30,7.30,7.30,7.30
XAGEUR,20081201,231200,7.31,7.32,7.31,7.32
XAGEUR,20081201,231300,7.31,7.31,7.30,7.30
XAGEUR,20081201,231500,7.31,7.31,7.31,7.31
XAGEUR,20081201,231700,7.30,7.30,7.30,7.30
XAGEUR,20081201,232200,7.30,7.30,7.30,7.30
XAGEUR,20081201,232700,7.30,7.30,7.30,7.30
XAGEUR,20081201,233200,7.30,7.31,7.30,7.30
XAGEUR,20081201,233400,7.31,7.31,7.31,7.31
XAGEUR,20081201,233500,7.30,7.30,7.30,7.30
XAGEUR,20081201,234000,7.30,7.30,7.30,7.30
XAGEUR,20081201,234100,7.31,7.31,7.31,7.31
XAGEUR,20081201,234200,7.30,7.30,7.30,7.30
XAGEUR,20081201,234700,7.30,7.30,7.30,7.30
XAGEUR,20081201,234800,7.31,7.31,7.31,7.31
XAGEUR,20081201,235300,7.31,7.31,7.31,7.31
XAGEUR,20081201,235800,7.31,7.31,7.31,7.31
GBPCAD,20081201,000100,1.9033,1.9036,1.9032,1.9034
GBPCAD,20081201,000200,1.9031,1.9031,1.9029,1.9030
GBPCAD,20081201,000300,1.9029,1.9029,1.9026,1.9027
GBPCAD,20081201,000400,1.9028,1.9032,1.9028,1.9032
GBPCAD,20081201,000500,1.9035,1.9039,1.9035,1.9039
GBPCAD,20081201,000600,1.9039,1.9039,1.9038,1.9038
GBPCAD,20081201,000700,1.9038,1.9038,1.9037,1.9037
GBPCAD,20081201,000800,1.9038,1.9042,1.9038,1.9042
GBPCAD,20081201,000900,1.9043,1.9045,1.9043,1.9045
GBPCAD,20081201,001000,1.9045,1.9045,1.9042,1.9042
GBPCAD,20081201,001100,1.9042,1.9042,1.9042,1.9042
GBPCAD,20081201,001200,1.9041,1.9041,1.9041,1.9041
GBPCAD,20081201,001300,1.9040,1.9040,1.9040,1.9040
GBPCAD,20081201,001400,1.9039,1.9043,1.9039,1.9043
GBPCAD,20081201,001500,1.9044,1.9046,1.9044,1.9045
GBPCAD,20081201,001600,1.9046,1.9046,1.9046,1.9046
GBPCAD,20081201,001700,1.9046,1.9046,1.9037,1.9037
GBPCAD,20081201,001800,1.9036,1.9036,1.9033,1.9033
GBPCAD,20081201,001900,1.9032,1.9036,1.9032,1.9035
GBPCAD,20081201,002000,1.9034,1.9035,1.9032,1.9035
GBPCAD,20081201,002100,1.9035,1.9035,1.9035,1.9035
GBPCAD,20081201,002200,1.9035,1.9035,1.9034,1.9034
GBPCAD,20081201,002300,1.9034,1.9035,1.9034,1.9035
GBPCAD,20081201,002400,1.9035,1.9035,1.9034,1.9034
GBPCAD,20081201,002500,1.9033,1.9035,1.9033,1.9034
GBPCAD,20081201,002600,1.9036,1.9038,1.9036,1.9037
GBPCAD,20081201,002700,1.9036,1.9036,1.9034,1.9035
GBPCAD,20081201,002800,1.9034,1.9034,1.9030,1.9030
GBPCAD,20081201,002900,1.9028,1.9028,1.9025,1.9025
GBPCAD,20081201,003000,1.9026,1.9026,1.9013,1.9013
GBPCAD,20081201,003100,1.9013,1.9013,1.9010,1.9010
GBPCAD,20081201,003200,1.9011,1.9013,1.9011,1.9011
GBPCAD,20081201,003300,1.9011,1.9013,1.9010,1.9013
GBPCAD,20081201,003400,1.9011,1.9024,1.9011,1.9024
GBPCAD,20081201,003500,1.9025,1.9050,1.9022,1.9050
GBPCAD,20081201,003600,1.9053,1.9059,1.9053,1.9058
GBPCAD,20081201,003700,1.9057,1.9059,1.9055,1.9056
GBPCAD,20081201,003800,1.9053,1.9060,1.9049,1.9060
GBPCAD,20081201,003900,1.9062,1.9080,1.9062,1.9080
GBPCAD,20081201,004000,1.9083,1.9089,1.9083,1.9088
GBPCAD,20081201,004100,1.9088,1.9090,1.9088,1.9090
GBPCAD,20081201,004200,1.9090,1.9090,1.9089,1.9089
GBPCAD,20081201,004300,1.9088,1.9088,1.9084,1.9084
GBPCAD,20081201,004400,1.9083,1.9083,1.9079,1.9079
GBPCAD,20081201,004500,1.9079,1.9079,1.9079,1.9079
GBPCAD,20081201,004600,1.9080,1.9080,1.9076,1.9079
GBPCAD,20081201,004700,1.9080,1.9080,1.9073,1.9073
GBPCAD,20081201,004800,1.9072,1.9072,1.9067,1.9068
GBPCAD,20081201,004900,1.9069,1.9071,1.9069,1.9069
GBPCAD,20081201,005000,1.9069,1.9071,1.9068,1.9071
GBPCAD,20081201,005100,1.9073,1.9078,1.9073,1.9074
GBPCAD,20081201,005200,1.9074,1.9074,1.9073,1.9073
GBPCAD,20081201,005300,1.9074,1.9075,1.9074,1.9075
GBPCAD,20081201,005400,1.9075,1.9075,1.9073,1.9073
GBPCAD,20081201,005500,1.9073,1.9074,1.9072,1.9073
GBPCAD,20081201,005600,1.9073,1.9073,1.9073,1.9073
GBPCAD,20081201,005700,1.9073,1.9073,1.9072,1.9072
GBPCAD,20081201,005800,1.9072,1.9073,1.9072,1.9073
GBPCAD,20081201,005900,1.9074,1.9074,1.9069,1.9069
GBPCAD,20081201,010000,1.9065,1.9065,1.9056,1.9056
GBPCAD,20081201,010100,1.9054,1.9062,1.9050,1.9062
GBPCAD,20081201,010200,1.9063,1.9065,1.9063,1.9065
GBPCAD,20081201,010300,1.9067,1.9069,1.9067,1.9067
GBPCAD,20081201,010400,1.9066,1.9070,1.9066,1.9070
GBPCAD,20081201,010500,1.9069,1.9069,1.9069,1.9069
GBPCAD,20081201,010600,1.9071,1.9074,1.9071,1.9071
GBPCAD,20081201,010700,1.9071,1.9071,1.9065,1.9066
GBPCAD,20081201,010800,1.9067,1.9068,1.9067,1.9068
GBPCAD,20081201,010900,1.9069,1.9071,1.9069,1.9071
GBPCAD,20081201,011000,1.9071,1.9071,1.9069,1.9069
GBPCAD,20081201,011100,1.9068,1.9068,1.9068,1.9068
GBPCAD,20081201,011200,1.9068,1.9068,1.9067,1.9068
GBPCAD,20081201,011300,1.9069,1.9069,1.9069,1.9069
GBPCAD,20081201,011400,1.9069,1.9071,1.9069,1.9069
GBPCAD,20081201,011500,1.9068,1.9068,1.9058,1.9058
GBPCAD,20081201,011600,1.9051,1.9051,1.9036,1.9036
GBPCAD,20081201,011700,1.9034,1.9034,1.9024,1.9024
GBPCAD,20081201,011800,1.9024,1.9027,1.9024,1.9027
GBPCAD,20081201,011900,1.9028,1.9029,1.9028,1.9029
GBPCAD,20081201,012000,1.9028,1.9028,1.9025,1.9025
GBPCAD,20081201,012100,1.9025,1.9028,1.9024,1.9028
GBPCAD,20081201,012200,1.9028,1.9035,1.9028,1.9034
GBPCAD,20081201,012300,1.9033,1.9035,1.9033,1.9035
GBPCAD,20081201,012400,1.9035,1.9035,1.9032,1.9032
GBPCAD,20081201,012500,1.9031,1.9032,1.9028,1.9032
GBPCAD,20081201,012600,1.9033,1.9040,1.9033,1.9040
GBPCAD,20081201,012700,1.9041,1.9044,1.9041,1.9044
GBPCAD,20081201,012800,1.9045,1.9058,1.9045,1.9057
GBPCAD,20081201,012900,1.9053,1.9053,1.9046,1.9046
GBPCAD,20081201,013000,1.9045,1.9062,1.9044,1.9062
GBPCAD,20081201,013100,1.9064,1.9064,1.9054,1.9057
GBPCAD,20081201,013200,1.9056,1.9056,1.9051,1.9052
GBPCAD,20081201,013300,1.9050,1.9052,1.9048,1.9048
GBPCAD,20081201,013400,1.9049,1.9049,1.9046,1.9046
GBPCAD,20081201,013500,1.9044,1.9046,1.9043,1.9046
GBPCAD,20081201,013600,1.9045,1.9047,1.9045,1.9047
GBPCAD,20081201,013700,1.9046,1.9046,1.9044,1.9044
GBPCAD,20081201,013800,1.9044,1.9047,1.9037,1.9038
GBPCAD,20081201,013900,1.9039,1.9039,1.9031,1.9031
GBPCAD,20081201,014000,1.9030,1.9030,1.9029,1.9029
GBPCAD,20081201,014100,1.9030,1.9036,1.9030,1.9036
GBPCAD,20081201,014200,1.9038,1.9039,1.9037,1.9037
GBPCAD,20081201,014300,1.9037,1.9037,1.9033,1.9033
GBPCAD,20081201,014400,1.9032,1.9032,1.9029,1.9029
GBPCAD,20081201,014500,1.9029,1.9032,1.9029,1.9032
GBPCAD,20081201,014600,1.9033,1.9056,1.9033,1.9048
GBPCAD,20081201,014700,1.9049,1.9069,1.9049,1.9067
GBPCAD,20081201,014800,1.9069,1.9071,1.9061,1.9061
GBPCAD,20081201,014900,1.9061,1.9067,1.9060,1.9067
GBPCAD,20081201,015000,1.9068,1.9068,1.9065,1.9065
GBPCAD,20081201,015100,1.9065,1.9065,1.9063,1.9063
GBPCAD,20081201,015200,1.9062,1.9065,1.9062,1.9065
GBPCAD,20081201,015300,1.9065,1.9069,1.9065,1.9069
GBPCAD,20081201,015400,1.9070,1.9071,1.9069,1.9071
GBPCAD,20081201,015500,1.9074,1.9080,1.9074,1.9076
GBPCAD,20081201,015600,1.9078,1.9080,1.9074,1.9074
GBPCAD,20081201,015700,1.9074,1.9074,1.9070,1.9070
GBPCAD,20081201,015800,1.9069,1.9069,1.9060,1.9060
GBPCAD,20081201,015900,1.9059,1.9059,1.9050,1.9051
GBPCAD,20081201,020000,1.9051,1.9051,1.9047,1.9047
GBPCAD,20081201,020100,1.9046,1.9046,1.9045,1.9046
GBPCAD,20081201,020200,1.9046,1.9049,1.9046,1.9047
GBPCAD,20081201,020300,1.9046,1.9056,1.9046,1.9053
GBPCAD,20081201,020400,1.9052,1.9052,1.9050,1.9051
GBPCAD,20081201,020500,1.9051,1.9053,1.9050,1.9053
GBPCAD,20081201,020600,1.9051,1.9057,1.9051,1.9057
GBPCAD,20081201,020700,1.9057,1.9059,1.9057,1.9059
GBPCAD,20081201,020800,1.9059,1.9061,1.9057,1.9060
GBPCAD,20081201,020900,1.9059,1.9059,1.9053,1.9055
GBPCAD,20081201,021000,1.9056,1.9056,1.9051,1.9051
GBPCAD,20081201,021100,1.9050,1.9054,1.9048,1.9054
GBPCAD,20081201,021200,1.9054,1.9054,1.9052,1.9052
GBPCAD,20081201,021300,1.9051,1.9051,1.9050,1.9050
GBPCAD,20081201,021400,1.9051,1.9051,1.9048,1.9048
GBPCAD,20081201,021500,1.9047,1.9047,1.9045,1.9045
GBPCAD,20081201,021600,1.9046,1.9047,1.9045,1.9045
GBPCAD,20081201,021700,1.9043,1.9043,1.9039,1.9040
GBPCAD,20081201,021800,1.9042,1.9044,1.9042,1.9044
GBPCAD,20081201,021900,1.9045,1.9045,1.9042,1.9044
GBPCAD,20081201,022000,1.9045,1.9051,1.9044,1.9051
GBPCAD,20081201,022100,1.9052,1.9053,1.9050,1.9053
GBPCAD,20081201,022200,1.9052,1.9052,1.9040,1.9042
GBPCAD,20081201,022300,1.9041,1.9045,1.9041,1.9042
GBPCAD,20081201,022400,1.9042,1.9042,1.9039,1.9039
GBPCAD,20081201,022500,1.9038,1.9038,1.9027,1.9028
GBPCAD,20081201,022600,1.9029,1.9029,1.9022,1.9022
GBPCAD,20081201,022700,1.9020,1.9021,1.9017,1.9020
GBPCAD,20081201,022800,1.9018,1.9018,1.9016,1.9016
GBPCAD,20081201,022900,1.9016,1.9016,1.9014,1.9014
GBPCAD,20081201,023000,1.9013,1.9013,1.9007,1.9007
GBPCAD,20081201,023100,1.9007,1.9010,1.9007,1.9010
GBPCAD,20081201,023200,1.9011,1.9024,1.9011,1.9024
GBPCAD,20081201,023300,1.9027,1.9031,1.9025,1.9031
GBPCAD,20081201,023400,1.9029,1.9043,1.9029,1.9043
GBPCAD,20081201,023500,1.9045,1.9050,1.9045,1.9048
GBPCAD,20081201,023600,1.9046,1.9047,1.9045,1.9046
GBPCAD,20081201,023700,1.9047,1.9052,1.9047,1.9052
GBPCAD,20081201,023800,1.9052,1.9052,1.9049,1.9049
GBPCAD,20081201,023900,1.9047,1.9047,1.9032,1.9032
GBPCAD,20081201,024000,1.9032,1.9034,1.9032,1.9034
GBPCAD,20081201,024100,1.9037,1.9039,1.9028,1.9029
GBPCAD,20081201,024200,1.9030,1.9033,1.9030,1.9033
GBPCAD,20081201,024300,1.9033,1.9034,1.9032,1.9034
GBPCAD,20081201,024400,1.9035,1.9036,1.9035,1.9035
GBPCAD,20081201,024500,1.9032,1.9032,1.9032,1.9032
GBPCAD,20081201,024600,1.9031,1.9031,1.9025,1.9029
GBPCAD,20081201,024700,1.9030,1.9032,1.9030,1.9030
GBPCAD,20081201,024800,1.9031,1.9033,1.9031,1.9032
GBPCAD,20081201,024900,1.9034,1.9037,1.9034,1.9037
GBPCAD,20081201,025000,1.9034,1.9034,1.9032,1.9034
GBPCAD,20081201,025100,1.9032,1.9032,1.9026,1.9026
GBPCAD,20081201,025200,1.9025,1.9026,1.9015,1.9026
GBPCAD,20081201,025300,1.9025,1.9029,1.9019,1.9029
GBPCAD,20081201,025400,1.9030,1.9035,1.9028,1.9028
GBPCAD,20081201,025500,1.9028,1.9028,1.9020,1.9020
GBPCAD,20081201,025600,1.9018,1.9018,1.9004,1.9009
GBPCAD,20081201,025700,1.9011,1.9016,1.9011,1.9016
GBPCAD,20081201,025800,1.9015,1.9020,1.9015,1.9020
GBPCAD,20081201,025900,1.9023,1.9027,1.9023,1.9023
GBPCAD,20081201,030000,1.9024,1.9024,1.9020,1.9020
GBPCAD,20081201,030100,1.9018,1.9018,1.9012,1.9012
GBPCAD,20081201,030200,1.9012,1.9012,1.9011,1.9011
GBPCAD,20081201,030300,1.9010,1.9012,1.9010,1.9012
GBPCAD,20081201,030400,1.9011,1.9011,1.9007,1.9007
GBPCAD,20081201,030500,1.9008,1.9010,1.9008,1.9010
GBPCAD,20081201,030600,1.9011,1.9016,1.9011,1.9014
GBPCAD,20081201,030700,1.9013,1.9022,1.9013,1.9022
GBPCAD,20081201,030800,1.9022,1.9024,1.9022,1.9024
GBPCAD,20081201,030900,1.9023,1.9023,1.9021,1.9023
GBPCAD,20081201,031000,1.9024,1.9024,1.9024,1.9024
GBPCAD,20081201,031100,1.9025,1.9025,1.9025,1.9025
GBPCAD,20081201,031200,1.9025,1.9027,1.9025,1.9027
GBPCAD,20081201,031300,1.9027,1.9027,1.9026,1.9026
GBPCAD,20081201,031400,1.9025,1.9025,1.9024,1.9025
GBPCAD,20081201,031500,1.9027,1.9029,1.9027,1.9029
GBPCAD,20081201,031600,1.9030,1.9032,1.9028,1.9028
GBPCAD,20081201,031700,1.9028,1.9028,1.9023,1.9023
GBPCAD,20081201,031800,1.9024,1.9028,1.9024,1.9028
GBPCAD,20081201,031900,1.9029,1.9029,1.9023,1.9023
GBPCAD,20081201,032000,1.9025,1.9028,1.9025,1.9028
GBPCAD,20081201,032100,1.9028,1.9028,1.9025,1.9025
GBPCAD,20081201,032200,1.9025,1.9027,1.9025,1.9027
GBPCAD,20081201,032300,1.9027,1.9028,1.9027,1.9028
GBPCAD,20081201,032400,1.9028,1.9028,1.9028,1.9028
GBPCAD,20081201,032500,1.9028,1.9028,1.9028,1.9028
GBPCAD,20081201,032600,1.9028,1.9028,1.9028,1.9028
GBPCAD,20081201,032700,1.9028,1.9028,1.9028,1.9028
GBPCAD,20081201,032800,1.9028,1.9028,1.9028,1.9028
GBPCAD,20081201,032900,1.9028,1.9028,1.9028,1.9028
GBPCAD,20081201,033000,1.9028,1.9031,1.9028,1.9031
GBPCAD,20081201,033100,1.9031,1.9034,1.9031,1.9034
GBPCAD,20081201,033200,1.9033,1.9033,1.9033,1.9033
GBPCAD,20081201,033300,1.9033,1.9033,1.9031,1.9031
GBPCAD,20081201,033400,1.9029,1.9029,1.9028,1.9028
GBPCAD,20081201,033500,1.9027,1.9027,1.9024,1.9024
GBPCAD,20081201,033600,1.9024,1.9024,1.9024,1.9024
GBPCAD,20081201,033700,1.9025,1.9025,1.9025,1.9025
GBPCAD,20081201,033800,1.9025,1.9026,1.9025,1.9025
GBPCAD,20081201,033900,1.9025,1.9025,1.9024,1.9025
GBPCAD,20081201,034000,1.9028,1.9029,1.9028,1.9029
GBPCAD,20081201,034100,1.9030,1.9031,1.9029,1.9029
GBPCAD,20081201,034200,1.9030,1.9032,1.9029,1.9032
GBPCAD,20081201,034300,1.9031,1.9031,1.9030,1.9030
GBPCAD,20081201,034400,1.9031,1.9032,1.9031,1.9031
GBPCAD,20081201,034500,1.9032,1.9034,1.9032,1.9034
GBPCAD,20081201,034600,1.9035,1.9035,1.9034,1.9034
GBPCAD,20081201,034700,1.9035,1.9036,1.9035,1.9036
GBPCAD,20081201,034800,1.9036,1.9038,1.9036,1.9038
GBPCAD,20081201,034900,1.9038,1.9038,1.9031,1.9031
GBPCAD,20081201,035000,1.9030,1.9030,1.9028,1.9028
GBPCAD,20081201,035100,1.9029,1.9030,1.9029,1.9030
GBPCAD,20081201,035200,1.9030,1.9030,1.9030,1.9030
GBPCAD,20081201,035300,1.9030,1.9030,1.9029,1.9029
GBPCAD,20081201,035400,1.9028,1.9028,1.9026,1.9026
GBPCAD,20081201,035500,1.9026,1.9027,1.9026,1.9027
GBPCAD,20081201,035600,1.9028,1.9029,1.9028,1.9028
GBPCAD,20081201,035700,1.9028,1.9028,1.9026,1.9027
GBPCAD,20081201,035800,1.9028,1.9029,1.9028,1.9029
GBPCAD,20081201,035900,1.9030,1.9032,1.9030,1.9032
GBPCAD,20081201,040000,1.9033,1.9034,1.9032,1.9032
GBPCAD,20081201,040100,1.9031,1.9031,1.9030,1.9030
GBPCAD,20081201,040200,1.9029,1.9029,1.9029,1.9029
GBPCAD,20081201,040300,1.9029,1.9032,1.9029,1.9031
GBPCAD,20081201,040400,1.9032,1.9034,1.9032,1.9034
GBPCAD,20081201,040500,1.9034,1.9034,1.9034,1.9034
GBPCAD,20081201,040600,1.9034,1.9036,1.9034,1.9036
GBPCAD,20081201,040700,1.9037,1.9039,1.9037,1.9039
GBPCAD,20081201,040800,1.9039,1.9042,1.9039,1.9041
GBPCAD,20081201,040900,1.9041,1.9041,1.9041,1.9041
GBPCAD,20081201,041000,1.9042,1.9043,1.9042,1.9042
GBPCAD,20081201,041100,1.9043,1.9044,1.9043,1.9043
GBPCAD,20081201,041200,1.9044,1.9044,1.9044,1.9044
GBPCAD,20081201,041300,1.9044,1.9044,1.9044,1.9044
GBPCAD,20081201,041400,1.9044,1.9045,1.9044,1.9045
GBPCAD,20081201,041500,1.9045,1.9046,1.9045,1.9045
GBPCAD,20081201,041600,1.9046,1.9048,1.9046,1.9048
GBPCAD,20081201,041700,1.9048,1.9049,1.9047,1.9047
GBPCAD,20081201,041800,1.9046,1.9049,1.9046,1.9049
GBPCAD,20081201,041900,1.9050,1.9052,1.9050,1.9052
GBPCAD,20081201,042000,1.9052,1.9052,1.9051,1.9051
GBPCAD,20081201,042100,1.9051,1.9055,1.9051,1.9054
GBPCAD,20081201,042200,1.9053,1.9053,1.9051,1.9051
GBPCAD,20081201,042300,1.9051,1.9051,1.9050,1.9050
GBPCAD,20081201,042400,1.9050,1.9051,1.9050,1.9051
GBPCAD,20081201,042500,1.9051,1.9051,1.9050,1.9051
GBPCAD,20081201,042600,1.9051,1.9051,1.9048,1.9048
GBPCAD,20081201,042700,1.9047,1.9047,1.9045,1.9045
GBPCAD,20081201,042800,1.9045,1.9045,1.9045,1.9045
GBPCAD,20081201,042900,1.9046,1.9046,1.9045,1.9045
GBPCAD,20081201,043000,1.9045,1.9045,1.9044,1.9044
GBPCAD,20081201,043100,1.9045,1.9045,1.9045,1.9045
GBPCAD,20081201,043200,1.9046,1.9046,1.9046,1.9046
GBPCAD,20081201,043300,1.9046,1.9046,1.9045,1.9045
GBPCAD,20081201,043400,1.9046,1.9046,1.9043,1.9043
GBPCAD,20081201,043500,1.9043,1.9043,1.9042,1.9043
GBPCAD,20081201,043600,1.9043,1.9043,1.9037,1.9037
GBPCAD,20081201,043700,1.9036,1.9036,1.9034,1.9035
GBPCAD,20081201,043800,1.9036,1.9036,1.9035,1.9035
GBPCAD,20081201,043900,1.9035,1.9035,1.9033,1.9035
GBPCAD,20081201,044000,1.9037,1.9038,1.9037,1.9038
GBPCAD,20081201,044100,1.9038,1.9041,1.9038,1.9041
GBPCAD,20081201,044200,1.9040,1.9041,1.9040,1.9041
GBPCAD,20081201,044300,1.9041,1.9042,1.9041,1.9042
GBPCAD,20081201,044400,1.9043,1.9046,1.9043,1.9046
GBPCAD,20081201,044500,1.9046,1.9046,1.9045,1.9046
GBPCAD,20081201,044600,1.9046,1.9046,1.9043,1.9043
GBPCAD,20081201,044700,1.9040,1.9040,1.9037,1.9037
GBPCAD,20081201,044800,1.9037,1.9053,1.9037,1.9053
GBPCAD,20081201,044900,1.9054,1.9056,1.9054,1.9054
GBPCAD,20081201,045000,1.9053,1.9054,1.9052,1.9054
GBPCAD,20081201,045100,1.9053,1.9053,1.9050,1.9050
GBPCAD,20081201,045200,1.9049,1.9049,1.9041,1.9042
GBPCAD,20081201,045300,1.9042,1.9043,1.9042,1.9043
GBPCAD,20081201,045400,1.9041,1.9041,1.9041,1.9041
GBPCAD,20081201,045500,1.9041,1.9041,1.9041,1.9041
GBPCAD,20081201,045600,1.9041,1.9042,1.9041,1.9042
GBPCAD,20081201,045700,1.9043,1.9046,1.9043,1.9046
GBPCAD,20081201,045800,1.9046,1.9046,1.9042,1.9042
GBPCAD,20081201,045900,1.9043,1.9044,1.9043,1.9044
GBPCAD,20081201,050000,1.9044,1.9044,1.9044,1.9044
GBPCAD,20081201,050100,1.9044,1.9044,1.9044,1.9044
GBPCAD,20081201,050200,1.9044,1.9044,1.9044,1.9044
GBPCAD,20081201,050300,1.9044,1.9044,1.9044,1.9044
GBPCAD,20081201,050400,1.9043,1.9043,1.9039,1.9039
GBPCAD,20081201,050500,1.9039,1.9043,1.9039,1.9042
GBPCAD,20081201,050600,1.9041,1.9044,1.9041,1.9044
GBPCAD,20081201,050700,1.9045,1.9046,1.9045,1.9046
GBPCAD,20081201,050800,1.9046,1.9046,1.9045,1.9046
GBPCAD,20081201,050900,1.9046,1.9046,1.9045,1.9045
GBPCAD,20081201,051000,1.9045,1.9047,1.9045,1.9047
GBPCAD,20081201,051100,1.9047,1.9047,1.9044,1.9044
GBPCAD,20081201,051200,1.9044,1.9044,1.9043,1.9044
GBPCAD,20081201,051300,1.9044,1.9044,1.9043,1.9043
GBPCAD,20081201,051400,1.9043,1.9043,1.9043,1.9043
GBPCAD,20081201,051500,1.9043,1.9044,1.9043,1.9044
GBPCAD,20081201,051600,1.9043,1.9043,1.9038,1.9038
GBPCAD,20081201,051700,1.9038,1.9039,1.9038,1.9039
GBPCAD,20081201,051800,1.9039,1.9039,1.9039,1.9039
GBPCAD,20081201,051900,1.9039,1.9039,1.9038,1.9038
GBPCAD,20081201,052000,1.9037,1.9044,1.9037,1.9044
GBPCAD,20081201,052100,1.9045,1.9046,1.9039,1.9039
GBPCAD,20081201,052200,1.9038,1.9039,1.9038,1.9039
GBPCAD,20081201,052300,1.9039,1.9039,1.9039,1.9039
GBPCAD,20081201,052400,1.9039,1.9039,1.9039,1.9039
GBPCAD,20081201,052500,1.9039,1.9039,1.9038,1.9039
GBPCAD,20081201,052600,1.9039,1.9039,1.9039,1.9039
GBPCAD,20081201,052700,1.9041,1.9041,1.9037,1.9037
GBPCAD,20081201,052800,1.9037,1.9037,1.9031,1.9031
GBPCAD,20081201,052900,1.9031,1.9033,1.9031,1.9032
GBPCAD,20081201,053000,1.9032,1.9044,1.9032,1.9042
GBPCAD,20081201,053100,1.9041,1.9048,1.9041,1.9045
GBPCAD,20081201,053200,1.9042,1.9042,1.9036,1.9036
GBPCAD,20081201,053300,1.9034,1.9034,1.9031,1.9031
GBPCAD,20081201,053400,1.9031,1.9031,1.9027,1.9027
GBPCAD,20081201,053500,1.9027,1.9029,1.9027,1.9029
GBPCAD,20081201,053600,1.9029,1.9029,1.9027,1.9027
GBPCAD,20081201,053700,1.9027,1.9032,1.9027,1.9032
GBPCAD,20081201,053800,1.9034,1.9034,1.9034,1.9034
GBPCAD,20081201,053900,1.9035,1.9036,1.9035,1.9036
GBPCAD,20081201,054000,1.9038,1.9048,1.9038,1.9048
GBPCAD,20081201,054100,1.9050,1.9057,1.9050,1.9057
GBPCAD,20081201,054200,1.9058,1.9060,1.9058,1.9059
GBPCAD,20081201,054300,1.9058,1.9058,1.9053,1.9053
GBPCAD,20081201,054400,1.9052,1.9052,1.9050,1.9050
GBPCAD,20081201,054500,1.9050,1.9056,1.9050,1.9056
GBPCAD,20081201,054600,1.9056,1.9058,1.9053,1.9053
GBPCAD,20081201,054700,1.9054,1.9058,1.9054,1.9054
GBPCAD,20081201,054800,1.9053,1.9053,1.9053,1.9053
GBPCAD,20081201,054900,1.9053,1.9053,1.9048,1.9048
GBPCAD,20081201,055000,1.9048,1.9049,1.9048,1.9049
GBPCAD,20081201,055100,1.9051,1.9057,1.9051,1.9055
GBPCAD,20081201,055200,1.9054,1.9055,1.9053,1.9053
GBPCAD,20081201,055300,1.9053,1.9053,1.9053,1.9053
GBPCAD,20081201,055400,1.9055,1.9062,1.9055,1.9062
GBPCAD,20081201,055500,1.9062,1.9063,1.9062,1.9062
GBPCAD,20081201,055600,1.9063,1.9063,1.9062,1.9062
GBPCAD,20081201,055700,1.9062,1.9062,1.9062,1.9062
GBPCAD,20081201,055800,1.9062,1.9063,1.9062,1.9063
GBPCAD,20081201,055900,1.9063,1.9064,1.9063,1.9064
GBPCAD,20081201,060000,1.9064,1.9065,1.9064,1.9065
GBPCAD,20081201,060100,1.9065,1.9068,1.9065,1.9067
GBPCAD,20081201,060200,1.9066,1.9066,1.9065,1.9065
GBPCAD,20081201,060300,1.9064,1.9064,1.9061,1.9061
GBPCAD,20081201,060400,1.9060,1.9060,1.9060,1.9060
GBPCAD,20081201,060500,1.9059,1.9059,1.9054,1.9054
GBPCAD,20081201,060600,1.9053,1.9053,1.9046,1.9048
GBPCAD,20081201,060700,1.9046,1.9046,1.9045,1.9046
GBPCAD,20081201,060800,1.9047,1.9048,1.9047,1.9047
GBPCAD,20081201,060900,1.9046,1.9046,1.9043,1.9043
GBPCAD,20081201,061000,1.9043,1.9044,1.9035,1.9035
GBPCAD,20081201,061100,1.9034,1.9034,1.9033,1.9034
GBPCAD,20081201,061200,1.9034,1.9036,1.9033,1.9033
GBPCAD,20081201,061300,1.9032,1.9032,1.9032,1.9032
GBPCAD,20081201,061400,1.9032,1.9033,1.9030,1.9030
GBPCAD,20081201,061500,1.9029,1.9029,1.9025,1.9025
GBPCAD,20081201,061600,1.9025,1.9029,1.9025,1.9029
GBPCAD,20081201,061700,1.9030,1.9030,1.9029,1.9029
GBPCAD,20081201,061800,1.9027,1.9043,1.9027,1.9040
GBPCAD,20081201,061900,1.9039,1.9039,1.9036,1.9038
GBPCAD,20081201,062000,1.9039,1.9039,1.9038,1.9038
GBPCAD,20081201,062100,1.9037,1.9037,1.9030,1.9030
GBPCAD,20081201,062200,1.9031,1.9032,1.9031,1.9032
GBPCAD,20081201,062300,1.9032,1.9032,1.9031,1.9032
GBPCAD,20081201,062400,1.9033,1.9038,1.9033,1.9038
GBPCAD,20081201,062500,1.9038,1.9043,1.9038,1.9043
GBPCAD,20081201,062600,1.9044,1.9049,1.9044,1.9047
GBPCAD,20081201,062700,1.9047,1.9047,1.9044,1.9044
GBPCAD,20081201,062800,1.9045,1.9046,1.9045,1.9046
GBPCAD,20081201,062900,1.9046,1.9047,1.9046,1.9047
GBPCAD,20081201,063000,1.9047,1.9048,1.9044,1.9044
GBPCAD,20081201,063100,1.9042,1.9047,1.9042,1.9047
GBPCAD,20081201,063200,1.9046,1.9046,1.9037,1.9037
GBPCAD,20081201,063300,1.9035,1.9035,1.9028,1.9028
GBPCAD,20081201,063400,1.9027,1.9027,1.9024,1.9025
GBPCAD,20081201,063500,1.9026,1.9026,1.9026,1.9026
GBPCAD,20081201,063600,1.9028,1.9033,1.9028,1.9033
GBPCAD,20081201,063700,1.9034,1.9036,1.9034,1.9036
GBPCAD,20081201,063800,1.9033,1.9033,1.9031,1.9032
GBPCAD,20081201,063900,1.9032,1.9032,1.9032,1.9032
GBPCAD,20081201,064000,1.9033,1.9035,1.9033,1.9034
GBPCAD,20081201,064100,1.9035,1.9037,1.9035,1.9036
GBPCAD,20081201,064200,1.9037,1.9037,1.9037,1.9037
GBPCAD,20081201,064300,1.9037,1.9039,1.9037,1.9039
GBPCAD,20081201,064400,1.9041,1.9049,1.9041,1.9047
GBPCAD,20081201,064500,1.9047,1.9047,1.9047,1.9047
GBPCAD,20081201,064600,1.9049,1.9049,1.9048,1.9048
GBPCAD,20081201,064700,1.9048,1.9048,1.9047,1.9047
GBPCAD,20081201,064800,1.9045,1.9047,1.9045,1.9047
GBPCAD,20081201,064900,1.9047,1.9047,1.9046,1.9046
GBPCAD,20081201,065000,1.9045,1.9045,1.9045,1.9045
GBPCAD,20081201,065100,1.9045,1.9046,1.9045,1.9045
GBPCAD,20081201,065200,1.9045,1.9045,1.9044,1.9044
GBPCAD,20081201,065300,1.9045,1.9045,1.9045,1.9045
GBPCAD,20081201,065400,1.9045,1.9045,1.9044,1.9045
GBPCAD,20081201,065500,1.9045,1.9046,1.9045,1.9046
GBPCAD,20081201,065600,1.9047,1.9047,1.9047,1.9047
GBPCAD,20081201,065700,1.9047,1.9047,1.9045,1.9045
GBPCAD,20081201,065800,1.9045,1.9047,1.9045,1.9047
GBPCAD,20081201,065900,1.9047,1.9048,1.9046,1.9046
GBPCAD,20081201,070000,1.9046,1.9052,1.9046,1.9052
GBPCAD,20081201,070100,1.9051,1.9051,1.9051,1.9051
GBPCAD,20081201,070200,1.9050,1.9051,1.9048,1.9048
GBPCAD,20081201,070300,1.9046,1.9046,1.9042,1.9043
GBPCAD,20081201,070400,1.9044,1.9047,1.9044,1.9047
GBPCAD,20081201,070500,1.9049,1.9050,1.9049,1.9050
GBPCAD,20081201,070600,1.9051,1.9051,1.9050,1.9050
GBPCAD,20081201,070700,1.9049,1.9049,1.9045,1.9046
GBPCAD,20081201,070800,1.9047,1.9047,1.9047,1.9047
GBPCAD,20081201,070900,1.9048,1.9048,1.9046,1.9046
GBPCAD,20081201,071000,1.9045,1.9045,1.9040,1.9040
GBPCAD,20081201,071100,1.9040,1.9040,1.9031,1.9031
GBPCAD,20081201,071200,1.9032,1.9036,1.9032,1.9036
GBPCAD,20081201,071300,1.9036,1.9037,1.9036,1.9037
GBPCAD,20081201,071400,1.9036,1.9036,1.9034,1.9034
GBPCAD,20081201,071500,1.9035,1.9036,1.9032,1.9032
GBPCAD,20081201,071600,1.9031,1.9031,1.9024,1.9024
GBPCAD,20081201,071700,1.9023,1.9023,1.9020,1.9023
GBPCAD,20081201,071800,1.9024,1.9029,1.9023,1.9023
GBPCAD,20081201,071900,1.9024,1.9027,1.9024,1.9025
GBPCAD,20081201,072000,1.9025,1.9025,1.9025,1.9025
GBPCAD,20081201,072100,1.9025,1.9025,1.9023,1.9023
GBPCAD,20081201,072200,1.9023,1.9023,1.9022,1.9022
GBPCAD,20081201,072300,1.9021,1.9021,1.9014,1.9014
GBPCAD,20081201,072400,1.9013,1.9013,1.9009,1.9009
GBPCAD,20081201,072500,1.9008,1.9009,1.9008,1.9009
GBPCAD,20081201,072600,1.9008,1.9008,1.9007,1.9007
GBPCAD,20081201,072700,1.9007,1.9007,1.9006,1.9006
GBPCAD,20081201,072800,1.9007,1.9009,1.9007,1.9009
GBPCAD,20081201,072900,1.9008,1.9008,1.9007,1.9007
GBPCAD,20081201,073000,1.9007,1.9008,1.9006,1.9008
GBPCAD,20081201,073100,1.9009,1.9009,1.9009,1.9009
GBPCAD,20081201,073200,1.9009,1.9014,1.9009,1.9014
GBPCAD,20081201,073300,1.9015,1.9015,1.9015,1.9015
GBPCAD,20081201,073400,1.9015,1.9015,1.9015,1.9015
GBPCAD,20081201,073500,1.9014,1.9014,1.9014,1.9014
GBPCAD,20081201,073600,1.9013,1.9013,1.9013,1.9013
GBPCAD,20081201,073700,1.9013,1.9013,1.9010,1.9010
GBPCAD,20081201,073800,1.9009,1.9010,1.9009,1.9010
GBPCAD,20081201,073900,1.9010,1.9018,1.9004,1.9018
GBPCAD,20081201,074000,1.9018,1.9020,1.9018,1.9020
GBPCAD,20081201,074100,1.9021,1.9024,1.9021,1.9021
GBPCAD,20081201,074200,1.9018,1.9018,1.9002,1.9002
GBPCAD,20081201,074300,1.8999,1.8999,1.8995,1.8995
GBPCAD,20081201,074400,1.8994,1.9002,1.8994,1.9002
GBPCAD,20081201,074500,1.9003,1.9006,1.9003,1.9004
GBPCAD,20081201,074600,1.9003,1.9006,1.9002,1.9006
GBPCAD,20081201,074700,1.9007,1.9008,1.9007,1.9007
GBPCAD,20081201,074800,1.9007,1.9007,1.9007,1.9007
GBPCAD,20081201,074900,1.9008,1.9017,1.9008,1.9017
GBPCAD,20081201,075000,1.9017,1.9017,1.9017,1.9017
GBPCAD,20081201,075100,1.9018,1.9022,1.9018,1.9022
GBPCAD,20081201,075200,1.9023,1.9026,1.9023,1.9026
GBPCAD,20081201,075300,1.9026,1.9026,1.9025,1.9025
GBPCAD,20081201,075400,1.9024,1.9024,1.9022,1.9023
GBPCAD,20081201,075500,1.9023,1.9023,1.9022,1.9022
GBPCAD,20081201,075600,1.9021,1.9023,1.9021,1.9023
GBPCAD,20081201,075700,1.9023,1.9023,1.9022,1.9023
GBPCAD,20081201,075800,1.9023,1.9030,1.9023,1.9030
GBPCAD,20081201,075900,1.9030,1.9035,1.9030,1.9035
GBPCAD,20081201,080000,1.9034,1.9034,1.9030,1.9030
GBPCAD,20081201,080100,1.9029,1.9033,1.9026,1.9033
GBPCAD,20081201,080200,1.9034,1.9036,1.9029,1.9029
GBPCAD,20081201,080300,1.9028,1.9030,1.9028,1.9030
GBPCAD,20081201,080400,1.9030,1.9030,1.9030,1.9030
GBPCAD,20081201,080500,1.9031,1.9031,1.9030,1.9030
GBPCAD,20081201,080600,1.9032,1.9032,1.9032,1.9032
GBPCAD,20081201,080700,1.9032,1.9033,1.9032,1.9033
GBPCAD,20081201,080800,1.9032,1.9032,1.9026,1.9026
GBPCAD,20081201,080900,1.9025,1.9025,1.9018,1.9022
GBPCAD,20081201,081000,1.9021,1.9021,1.9018,1.9019
GBPCAD,20081201,081100,1.9019,1.9019,1.9018,1.9018
GBPCAD,20081201,081200,1.9019,1.9020,1.9018,1.9018
GBPCAD,20081201,081300,1.9018,1.9024,1.9018,1.9024
GBPCAD,20081201,081400,1.9024,1.9024,1.9022,1.9022
GBPCAD,20081201,081500,1.9022,1.9023,1.9022,1.9023
GBPCAD,20081201,081600,1.9024,1.9031,1.9024,1.9031
GBPCAD,20081201,081700,1.9032,1.9042,1.9032,1.9042
GBPCAD,20081201,081800,1.9041,1.9041,1.9039,1.9041
GBPCAD,20081201,081900,1.9040,1.9042,1.9039,1.9039
GBPCAD,20081201,082000,1.9039,1.9044,1.9039,1.9044
GBPCAD,20081201,082100,1.9044,1.9044,1.9041,1.9041
GBPCAD,20081201,082200,1.9041,1.9044,1.9039,1.9039
GBPCAD,20081201,082300,1.9038,1.9038,1.9026,1.9028
GBPCAD,20081201,082400,1.9029,1.9030,1.9025,1.9025
GBPCAD,20081201,082500,1.9027,1.9037,1.9027,1.9037
GBPCAD,20081201,082600,1.9039,1.9053,1.9039,1.9053
GBPCAD,20081201,082700,1.9054,1.9057,1.9048,1.9048
GBPCAD,20081201,082800,1.9047,1.9047,1.9043,1.9043
GBPCAD,20081201,082900,1.9043,1.9043,1.9039,1.9039
GBPCAD,20081201,083000,1.9039,1.9039,1.9038,1.9038
GBPCAD,20081201,083100,1.9039,1.9042,1.9039,1.9042
GBPCAD,20081201,083200,1.9042,1.9042,1.9041,1.9041
GBPCAD,20081201,083300,1.9041,1.9041,1.9040,1.9040
GBPCAD,20081201,083400,1.9041,1.9046,1.9041,1.9046
GBPCAD,20081201,083500,1.9048,1.9048,1.9044,1.9044
GBPCAD,20081201,083600,1.9044,1.9046,1.9044,1.9046
GBPCAD,20081201,083700,1.9045,1.9046,1.9044,1.9046
GBPCAD,20081201,083800,1.9048,1.9051,1.9048,1.9049
GBPCAD,20081201,083900,1.9048,1.9049,1.9048,1.9048
GBPCAD,20081201,084000,1.9047,1.9047,1.9046,1.9046
GBPCAD,20081201,084100,1.9045,1.9045,1.9043,1.9043
GBPCAD,20081201,084200,1.9042,1.9042,1.9037,1.9037
GBPCAD,20081201,084300,1.9035,1.9035,1.9032,1.9032
GBPCAD,20081201,084400,1.9033,1.9034,1.9033,1.9034
GBPCAD,20081201,084500,1.9032,1.9032,1.9032,1.9032
GBPCAD,20081201,084600,1.9031,1.9032,1.9031,1.9032
GBPCAD,20081201,084700,1.9032,1.9032,1.9029,1.9029
GBPCAD,20081201,084800,1.9027,1.9027,1.9020,1.9020
GBPCAD,20081201,084900,1.9019,1.9025,1.9018,1.9024
GBPCAD,20081201,085000,1.9023,1.9023,1.9019,1.9019
GBPCAD,20081201,085100,1.9017,1.9017,1.9008,1.9008
GBPCAD,20081201,085200,1.9006,1.9007,1.9003,1.9006
GBPCAD,20081201,085300,1.9004,1.9004,1.9001,1.9001
GBPCAD,20081201,085400,1.9000,1.9000,1.9000,1.9000
GBPCAD,20081201,085500,1.9001,1.9009,1.9001,1.9009
GBPCAD,20081201,085600,1.9010,1.9015,1.9010,1.9015
GBPCAD,20081201,085700,1.9016,1.9017,1.9003,1.9003
GBPCAD,20081201,085800,1.8997,1.8997,1.8981,1.8981
GBPCAD,20081201,085900,1.8978,1.8978,1.8976,1.8978
GBPCAD,20081201,090000,1.8979,1.8981,1.8964,1.8964
GBPCAD,20081201,090100,1.8965,1.8971,1.8965,1.8971
GBPCAD,20081201,090200,1.8974,1.8998,1.8974,1.8998
GBPCAD,20081201,090300,1.8999,1.9001,1.8993,1.8995
GBPCAD,20081201,090400,1.8994,1.8994,1.8986,1.8986
GBPCAD,20081201,090500,1.8985,1.8993,1.8985,1.8993
GBPCAD,20081201,090600,1.8994,1.9001,1.8994,1.9000
GBPCAD,20081201,090700,1.8999,1.9000,1.8997,1.8997
GBPCAD,20081201,090800,1.8997,1.9000,1.8997,1.9000
GBPCAD,20081201,090900,1.9001,1.9001,1.8983,1.8983
GBPCAD,20081201,091000,1.8984,1.8989,1.8984,1.8984
GBPCAD,20081201,091100,1.8985,1.8987,1.8975,1.8977
GBPCAD,20081201,091200,1.8978,1.8978,1.8974,1.8974
GBPCAD,20081201,091300,1.8974,1.8974,1.8966,1.8966
GBPCAD,20081201,091400,1.8964,1.8964,1.8945,1.8946
GBPCAD,20081201,091500,1.8948,1.8964,1.8948,1.8964
GBPCAD,20081201,091600,1.8963,1.8966,1.8959,1.8960
GBPCAD,20081201,091700,1.8961,1.8969,1.8961,1.8969
GBPCAD,20081201,091800,1.8970,1.8971,1.8969,1.8969
GBPCAD,20081201,091900,1.8970,1.8971,1.8969,1.8971
GBPCAD,20081201,092000,1.8972,1.8976,1.8967,1.8971
GBPCAD,20081201,092100,1.8974,1.8974,1.8962,1.8962
GBPCAD,20081201,092200,1.8958,1.8958,1.8931,1.8931
GBPCAD,20081201,092300,1.8930,1.8930,1.8910,1.8910
GBPCAD,20081201,092400,1.8909,1.8909,1.8881,1.8901
GBPCAD,20081201,092500,1.8903,1.8914,1.8903,1.8910
GBPCAD,20081201,092600,1.8909,1.8923,1.8905,1.8923
GBPCAD,20081201,092700,1.8925,1.8931,1.8925,1.8931
GBPCAD,20081201,092800,1.8930,1.8932,1.8928,1.8932
GBPCAD,20081201,092900,1.8935,1.8936,1.8928,1.8928
GBPCAD,20081201,093000,1.8927,1.8932,1.8925,1.8932
GBPCAD,20081201,093100,1.8931,1.8939,1.8931,1.8939
GBPCAD,20081201,093200,1.8940,1.8947,1.8939,1.8947
GBPCAD,20081201,093300,1.8946,1.8946,1.8938,1.8939
GBPCAD,20081201,093400,1.8937,1.8937,1.8914,1.8914
GBPCAD,20081201,093500,1.8913,1.8914,1.8911,1.8914
GBPCAD,20081201,093600,1.8914,1.8921,1.8913,1.8921
GBPCAD,20081201,093700,1.8923,1.8936,1.8923,1.8936
GBPCAD,20081201,093800,1.8937,1.8939,1.8937,1.8937
GBPCAD,20081201,093900,1.8936,1.8936,1.8933,1.8933
GBPCAD,20081201,094000,1.8932,1.8932,1.8928,1.8929
GBPCAD,20081201,094100,1.8928,1.8929,1.8916,1.8916
GBPCAD,20081201,094200,1.8915,1.8917,1.8910,1.8917
GBPCAD,20081201,094300,1.8918,1.8920,1.8907,1.8920
GBPCAD,20081201,094400,1.8922,1.8922,1.8904,1.8904
GBPCAD,20081201,094500,1.8905,1.8910,1.8904,1.8909
GBPCAD,20081201,094600,1.8907,1.8907,1.8900,1.8900
GBPCAD,20081201,094700,1.8899,1.8900,1.8896,1.8900
GBPCAD,20081201,094800,1.8902,1.8908,1.8902,1.8907
GBPCAD,20081201,094900,1.8908,1.8910,1.8895,1.8901
GBPCAD,20081201,095000,1.8907,1.8923,1.8907,1.8920
GBPCAD,20081201,095100,1.8921,1.8925,1.8920,1.8920
GBPCAD,20081201,095200,1.8918,1.8918,1.8916,1.8916
GBPCAD,20081201,095300,1.8916,1.8917,1.8916,1.8916
GBPCAD,20081201,095400,1.8916,1.8916,1.8913,1.8913
GBPCAD,20081201,095500,1.8914,1.8916,1.8914,1.8916
GBPCAD,20081201,095600,1.8915,1.8915,1.8913,1.8914
GBPCAD,20081201,095700,1.8913,1.8913,1.8893,1.8893
GBPCAD,20081201,095800,1.8892,1.8892,1.8885,1.8885
GBPCAD,20081201,095900,1.8883,1.8883,1.8869,1.8875
GBPCAD,20081201,100000,1.8876,1.8881,1.8873,1.8881
GBPCAD,20081201,100100,1.8883,1.8884,1.8873,1.8873
GBPCAD,20081201,100200,1.8872,1.8872,1.8862,1.8863
GBPCAD,20081201,100300,1.8864,1.8864,1.8860,1.8862
GBPCAD,20081201,100400,1.8860,1.8860,1.8851,1.8857
GBPCAD,20081201,100500,1.8858,1.8859,1.8856,1.8859
GBPCAD,20081201,100600,1.8861,1.8869,1.8861,1.8869
GBPCAD,20081201,100700,1.8868,1.8868,1.8867,1.8868
GBPCAD,20081201,100800,1.8869,1.8869,1.8867,1.8867
GBPCAD,20081201,100900,1.8867,1.8880,1.8867,1.8880
GBPCAD,20081201,101000,1.8880,1.8880,1.8871,1.8871
GBPCAD,20081201,101100,1.8868,1.8871,1.8867,1.8870
GBPCAD,20081201,101200,1.8872,1.8877,1.8860,1.8860
GBPCAD,20081201,101300,1.8859,1.8859,1.8851,1.8851
GBPCAD,20081201,101400,1.8850,1.8860,1.8850,1.8857
GBPCAD,20081201,101500,1.8856,1.8856,1.8851,1.8851
GBPCAD,20081201,101600,1.8850,1.8856,1.8848,1.8856
GBPCAD,20081201,101700,1.8855,1.8855,1.8850,1.8852
GBPCAD,20081201,101800,1.8853,1.8862,1.8853,1.8859
GBPCAD,20081201,101900,1.8860,1.8866,1.8860,1.8865
GBPCAD,20081201,102000,1.8865,1.8865,1.8852,1.8852
GBPCAD,20081201,102100,1.8853,1.8861,1.8853,1.8859
GBPCAD,20081201,102200,1.8858,1.8858,1.8855,1.8858
GBPCAD,20081201,102300,1.8859,1.8859,1.8857,1.8858
GBPCAD,20081201,102400,1.8859,1.8861,1.8859,1.8859
GBPCAD,20081201,102500,1.8858,1.8863,1.8857,1.8863
GBPCAD,20081201,102600,1.8864,1.8867,1.8864,1.8866
GBPCAD,20081201,102700,1.8867,1.8876,1.8867,1.8874
GBPCAD,20081201,102800,1.8873,1.8873,1.8869,1.8872
GBPCAD,20081201,102900,1.8873,1.8874,1.8866,1.8866
GBPCAD,20081201,103000,1.8865,1.8866,1.8864,1.8864
GBPCAD,20081201,103100,1.8863,1.8863,1.8850,1.8851
GBPCAD,20081201,103200,1.8847,1.8852,1.8837,1.8852
GBPCAD,20081201,103300,1.8854,1.8856,1.8843,1.8843
GBPCAD,20081201,103400,1.8841,1.8841,1.8832,1.8832
GBPCAD,20081201,103500,1.8833,1.8836,1.8832,1.8832
GBPCAD,20081201,103600,1.8831,1.8831,1.8818,1.8818
GBPCAD,20081201,103700,1.8818,1.8821,1.8818,1.8820
GBPCAD,20081201,103800,1.8821,1.8825,1.8821,1.8825
GBPCAD,20081201,103900,1.8826,1.8828,1.8820,1.8824
GBPCAD,20081201,104000,1.8823,1.8823,1.8817,1.8817
GBPCAD,20081201,104100,1.8816,1.8816,1.8808,1.8808
GBPCAD,20081201,104200,1.8807,1.8808,1.8807,1.8807
GBPCAD,20081201,104300,1.8806,1.8814,1.8806,1.8814
GBPCAD,20081201,104400,1.8815,1.8815,1.8814,1.8814
GBPCAD,20081201,104500,1.8813,1.8815,1.8809,1.8815
GBPCAD,20081201,104600,1.8816,1.8827,1.8816,1.8822
GBPCAD,20081201,104700,1.8823,1.8823,1.8822,1.8822
GBPCAD,20081201,104800,1.8822,1.8822,1.8822,1.8822
GBPCAD,20081201,104900,1.8822,1.8824,1.8821,1.8821
GBPCAD,20081201,105000,1.8821,1.8823,1.8821,1.8822
GBPCAD,20081201,105100,1.8820,1.8820,1.8804,1.8804
GBPCAD,20081201,105200,1.8803,1.8804,1.8797,1.8797
GBPCAD,20081201,105300,1.8798,1.8804,1.8798,1.8804
GBPCAD,20081201,105400,1.8805,1.8815,1.8805,1.8812
GBPCAD,20081201,105500,1.8808,1.8812,1.8804,1.8812
GBPCAD,20081201,105600,1.8811,1.8814,1.8809,1.8814
GBPCAD,20081201,105700,1.8815,1.8818,1.8815,1.8815
GBPCAD,20081201,105800,1.8816,1.8817,1.8816,1.8817
GBPCAD,20081201,105900,1.8817,1.8819,1.8817,1.8818
GBPCAD,20081201,110000,1.8819,1.8821,1.8819,1.8820
GBPCAD,20081201,110100,1.8819,1.8819,1.8810,1.8811
GBPCAD,20081201,110200,1.8810,1.8824,1.8810,1.8824
GBPCAD,20081201,110300,1.8826,1.8837,1.8826,1.8837
GBPCAD,20081201,110400,1.8836,1.8838,1.8816,1.8816
GBPCAD,20081201,110500,1.8819,1.8840,1.8819,1.8840
GBPCAD,20081201,110600,1.8842,1.8849,1.8827,1.8830
GBPCAD,20081201,110700,1.8833,1.8833,1.8826,1.8831
GBPCAD,20081201,110800,1.8830,1.8830,1.8826,1.8826
GBPCAD,20081201,110900,1.8825,1.8825,1.8822,1.8823
GBPCAD,20081201,111000,1.8824,1.8831,1.8824,1.8831
GBPCAD,20081201,111100,1.8832,1.8832,1.8827,1.8827
GBPCAD,20081201,111200,1.8826,1.8826,1.8825,1.8825
GBPCAD,20081201,111300,1.8824,1.8824,1.8821,1.8821
GBPCAD,20081201,111400,1.8820,1.8820,1.8806,1.8809
GBPCAD,20081201,111500,1.8808,1.8810,1.8805,1.8805
GBPCAD,20081201,111600,1.8804,1.8804,1.8798,1.8798
GBPCAD,20081201,111700,1.8797,1.8797,1.8784,1.8787
GBPCAD,20081201,111800,1.8786,1.8786,1.8762,1.8772
GBPCAD,20081201,111900,1.8774,1.8782,1.8774,1.8776
GBPCAD,20081201,112000,1.8777,1.8777,1.8770,1.8770
GBPCAD,20081201,112100,1.8768,1.8775,1.8764,1.8764
GBPCAD,20081201,112200,1.8762,1.8767,1.8762,1.8767
GBPCAD,20081201,112300,1.8767,1.8775,1.8767,1.8775
GBPCAD,20081201,112400,1.8774,1.8774,1.8770,1.8770
GBPCAD,20081201,112500,1.8769,1.8769,1.8742,1.8763
GBPCAD,20081201,112600,1.8764,1.8773,1.8764,1.8772
GBPCAD,20081201,112700,1.8771,1.8779,1.8771,1.8774
GBPCAD,20081201,112800,1.8772,1.8772,1.8764,1.8767
GBPCAD,20081201,112900,1.8769,1.8772,1.8765,1.8765
GBPCAD,20081201,113000,1.8764,1.8764,1.8758,1.8764
GBPCAD,20081201,113100,1.8765,1.8767,1.8764,1.8764
GBPCAD,20081201,113200,1.8765,1.8771,1.8765,1.8771
GBPCAD,20081201,113300,1.8770,1.8772,1.8770,1.8771
GBPCAD,20081201,113400,1.8772,1.8772,1.8757,1.8758
GBPCAD,20081201,113500,1.8758,1.8765,1.8758,1.8758
GBPCAD,20081201,113600,1.8757,1.8757,1.8746,1.8746
GBPCAD,20081201,113700,1.8745,1.8747,1.8741,1.8741
GBPCAD,20081201,113800,1.8739,1.8739,1.8720,1.8720
GBPCAD,20081201,113900,1.8719,1.8723,1.8719,1.8721
GBPCAD,20081201,114000,1.8719,1.8719,1.8714,1.8715
GBPCAD,20081201,114100,1.8715,1.8722,1.8714,1.8722
GBPCAD,20081201,114200,1.8723,1.8728,1.8718,1.8728
GBPCAD,20081201,114300,1.8729,1.8743,1.8729,1.8740
GBPCAD,20081201,114400,1.8739,1.8740,1.8736,1.8740
GBPCAD,20081201,114500,1.8741,1.8747,1.8741,1.8747
GBPCAD,20081201,114600,1.8746,1.8748,1.8743,1.8748
GBPCAD,20081201,114700,1.8749,1.8752,1.8749,1.8752
GBPCAD,20081201,114800,1.8751,1.8758,1.8748,1.8758
GBPCAD,20081201,114900,1.8760,1.8760,1.8757,1.8757
GBPCAD,20081201,115000,1.8756,1.8758,1.8750,1.8753
GBPCAD,20081201,115100,1.8755,1.8758,1.8745,1.8750
GBPCAD,20081201,115200,1.8754,1.8761,1.8751,1.8755
GBPCAD,20081201,115300,1.8757,1.8763,1.8748,1.8748
GBPCAD,20081201,115400,1.8749,1.8749,1.8745,1.8745
GBPCAD,20081201,115500,1.8746,1.8747,1.8746,1.8747
GBPCAD,20081201,115600,1.8745,1.8745,1.8743,1.8745
GBPCAD,20081201,115700,1.8744,1.8744,1.8735,1.8735
GBPCAD,20081201,115800,1.8735,1.8738,1.8735,1.8738
GBPCAD,20081201,115900,1.8739,1.8744,1.8739,1.8744
GBPCAD,20081201,120000,1.8745,1.8750,1.8745,1.8748
GBPCAD,20081201,120100,1.8746,1.8746,1.8738,1.8743
GBPCAD,20081201,120200,1.8744,1.8747,1.8744,1.8747
GBPCAD,20081201,120300,1.8748,1.8756,1.8748,1.8756
GBPCAD,20081201,120400,1.8757,1.8765,1.8757,1.8764
GBPCAD,20081201,120500,1.8763,1.8763,1.8760,1.8760
GBPCAD,20081201,120600,1.8760,1.8760,1.8753,1.8753
GBPCAD,20081201,120700,1.8751,1.8751,1.8736,1.8736
GBPCAD,20081201,120800,1.8735,1.8735,1.8727,1.8727
GBPCAD,20081201,120900,1.8728,1.8731,1.8725,1.8728
GBPCAD,20081201,121000,1.8727,1.8730,1.8727,1.8730
GBPCAD,20081201,121100,1.8731,1.8739,1.8731,1.8739
GBPCAD,20081201,121200,1.8740,1.8740,1.8733,1.8733
GBPCAD,20081201,121300,1.8732,1.8734,1.8729,1.8734
GBPCAD,20081201,121400,1.8733,1.8733,1.8700,1.8700
GBPCAD,20081201,121500,1.8698,1.8702,1.8693,1.8702
GBPCAD,20081201,121600,1.8702,1.8702,1.8702,1.8702
GBPCAD,20081201,121700,1.8705,1.8708,1.8705,1.8705
GBPCAD,20081201,121800,1.8705,1.8705,1.8698,1.8698
GBPCAD,20081201,121900,1.8695,1.8695,1.8683,1.8688
GBPCAD,20081201,122000,1.8687,1.8687,1.8683,1.8687
GBPCAD,20081201,122100,1.8688,1.8696,1.8688,1.8696
GBPCAD,20081201,122200,1.8697,1.8710,1.8697,1.8710
GBPCAD,20081201,122300,1.8714,1.8718,1.8714,1.8718
GBPCAD,20081201,122400,1.8719,1.8725,1.8719,1.8725
GBPCAD,20081201,122500,1.8727,1.8727,1.8720,1.8720
GBPCAD,20081201,122600,1.8721,1.8728,1.8721,1.8728
GBPCAD,20081201,122700,1.8728,1.8729,1.8727,1.8728
GBPCAD,20081201,122800,1.8729,1.8738,1.8729,1.8738
GBPCAD,20081201,122900,1.8739,1.8740,1.8736,1.8736
GBPCAD,20081201,123000,1.8735,1.8735,1.8731,1.8731
GBPCAD,20081201,123100,1.8731,1.8731,1.8730,1.8730
GBPCAD,20081201,123200,1.8729,1.8729,1.8726,1.8726
GBPCAD,20081201,123300,1.8725,1.8725,1.8722,1.8722
GBPCAD,20081201,123400,1.8721,1.8721,1.8721,1.8721
GBPCAD,20081201,123500,1.8721,1.8721,1.8720,1.8721
GBPCAD,20081201,123600,1.8721,1.8721,1.8718,1.8718
GBPCAD,20081201,123700,1.8719,1.8720,1.8719,1.8719
GBPCAD,20081201,123800,1.8718,1.8719,1.8717,1.8719
GBPCAD,20081201,123900,1.8720,1.8720,1.8719,1.8719
GBPCAD,20081201,124000,1.8719,1.8721,1.8719,1.8721
GBPCAD,20081201,124100,1.8722,1.8722,1.8720,1.8720
GBPCAD,20081201,124200,1.8721,1.8723,1.8721,1.8723
GBPCAD,20081201,124300,1.8724,1.8726,1.8719,1.8719
GBPCAD,20081201,124400,1.8716,1.8716,1.8712,1.8712
GBPCAD,20081201,124500,1.8711,1.8711,1.8706,1.8707
GBPCAD,20081201,124600,1.8708,1.8708,1.8705,1.8705
GBPCAD,20081201,124700,1.8702,1.8704,1.8702,1.8704
GBPCAD,20081201,124800,1.8705,1.8709,1.8705,1.8709
GBPCAD,20081201,124900,1.8708,1.8708,1.8702,1.8702
GBPCAD,20081201,125000,1.8701,1.8701,1.8697,1.8697
GBPCAD,20081201,125100,1.8698,1.8700,1.8697,1.8697
GBPCAD,20081201,125200,1.8695,1.8705,1.8695,1.8705
GBPCAD,20081201,125300,1.8707,1.8712,1.8706,1.8711
GBPCAD,20081201,125400,1.8711,1.8712,1.8711,1.8712
GBPCAD,20081201,125500,1.8712,1.8718,1.8712,1.8712
GBPCAD,20081201,125600,1.8713,1.8713,1.8713,1.8713
GBPCAD,20081201,125700,1.8711,1.8711,1.8705,1.8707
GBPCAD,20081201,125800,1.8706,1.8707,1.8705,1.8707
GBPCAD,20081201,125900,1.8707,1.8712,1.8706,1.8712
GBPCAD,20081201,130000,1.8713,1.8715,1.8709,1.8709
GBPCAD,20081201,130100,1.8708,1.8708,1.8700,1.8700
GBPCAD,20081201,130200,1.8700,1.8702,1.8700,1.8700
GBPCAD,20081201,130300,1.8698,1.8698,1.8692,1.8692
GBPCAD,20081201,130400,1.8691,1.8691,1.8684,1.8684
GBPCAD,20081201,130500,1.8681,1.8681,1.8662,1.8668
GBPCAD,20081201,130600,1.8669,1.8671,1.8669,1.8671
GBPCAD,20081201,130700,1.8672,1.8676,1.8672,1.8676
GBPCAD,20081201,130800,1.8677,1.8684,1.8677,1.8683
GBPCAD,20081201,130900,1.8682,1.8682,1.8670,1.8670
GBPCAD,20081201,131000,1.8671,1.8680,1.8671,1.8679
GBPCAD,20081201,131100,1.8680,1.8680,1.8679,1.8679
GBPCAD,20081201,131200,1.8678,1.8680,1.8677,1.8680
GBPCAD,20081201,131300,1.8681,1.8684,1.8680,1.8681
GBPCAD,20081201,131400,1.8682,1.8683,1.8679,1.8679
GBPCAD,20081201,131500,1.8680,1.8684,1.8680,1.8684
GBPCAD,20081201,131600,1.8685,1.8690,1.8685,1.8690
GBPCAD,20081201,131700,1.8689,1.8695,1.8689,1.8693
GBPCAD,20081201,131800,1.8692,1.8692,1.8687,1.8688
GBPCAD,20081201,131900,1.8689,1.8692,1.8689,1.8691
GBPCAD,20081201,132000,1.8692,1.8707,1.8692,1.8707
GBPCAD,20081201,132100,1.8709,1.8712,1.8708,1.8712
GBPCAD,20081201,132200,1.8711,1.8711,1.8705,1.8705
GBPCAD,20081201,132300,1.8704,1.8705,1.8703,1.8703
GBPCAD,20081201,132400,1.8704,1.8712,1.8704,1.8712
GBPCAD,20081201,132500,1.8711,1.8713,1.8709,1.8713
GBPCAD,20081201,132600,1.8712,1.8712,1.8707,1.8712
GBPCAD,20081201,132700,1.8714,1.8714,1.8711,1.8712
GBPCAD,20081201,132800,1.8713,1.8716,1.8713,1.8713
GBPCAD,20081201,132900,1.8712,1.8712,1.8705,1.8705
GBPCAD,20081201,133000,1.8702,1.8702,1.8695,1.8695
GBPCAD,20081201,133100,1.8688,1.8688,1.8678,1.8678
GBPCAD,20081201,133200,1.8678,1.8678,1.8676,1.8676
GBPCAD,20081201,133300,1.8674,1.8674,1.8673,1.8673
GBPCAD,20081201,133400,1.8672,1.8672,1.8663,1.8663
GBPCAD,20081201,133500,1.8659,1.8659,1.8647,1.8657
GBPCAD,20081201,133600,1.8658,1.8659,1.8655,1.8655
GBPCAD,20081201,133700,1.8656,1.8662,1.8656,1.8662
GBPCAD,20081201,133800,1.8663,1.8673,1.8663,1.8673
GBPCAD,20081201,133900,1.8674,1.8674,1.8667,1.8667
GBPCAD,20081201,134000,1.8666,1.8668,1.8666,1.8667
GBPCAD,20081201,134100,1.8666,1.8666,1.8665,1.8666
GBPCAD,20081201,134200,1.8665,1.8667,1.8660,1.8666
GBPCAD,20081201,134300,1.8665,1.8665,1.8651,1.8656
GBPCAD,20081201,134400,1.8658,1.8659,1.8658,1.8659
GBPCAD,20081201,134500,1.8658,1.8661,1.8656,1.8661
GBPCAD,20081201,134600,1.8663,1.8666,1.8662,1.8666
GBPCAD,20081201,134700,1.8667,1.8675,1.8667,1.8674
GBPCAD,20081201,134800,1.8674,1.8678,1.8674,1.8678
GBPCAD,20081201,134900,1.8679,1.8683,1.8679,1.8683
GBPCAD,20081201,135000,1.8682,1.8686,1.8682,1.8686
GBPCAD,20081201,135100,1.8687,1.8687,1.8680,1.8680
GBPCAD,20081201,135200,1.8679,1.8680,1.8679,1.8680
GBPCAD,20081201,135300,1.8679,1.8679,1.8675,1.8675
GBPCAD,20081201,135400,1.8672,1.8673,1.8669,1.8672
GBPCAD,20081201,135500,1.8673,1.8681,1.8673,1.8674
GBPCAD,20081201,135600,1.8676,1.8677,1.8676,1.8677
GBPCAD,20081201,135700,1.8678,1.8678,1.8666,1.8666
GBPCAD,20081201,135800,1.8667,1.8669,1.8667,1.8669
GBPCAD,20081201,135900,1.8671,1.8678,1.8671,1.8675
GBPCAD,20081201,140000,1.8674,1.8674,1.8671,1.8674
GBPCAD,20081201,140100,1.8675,1.8681,1.8675,1.8681
GBPCAD,20081201,140200,1.8681,1.8681,1.8678,1.8678
GBPCAD,20081201,140300,1.8676,1.8676,1.8671,1.8671
GBPCAD,20081201,140400,1.8673,1.8676,1.8670,1.8670
GBPCAD,20081201,140500,1.8669,1.8681,1.8669,1.8681
GBPCAD,20081201,140600,1.8680,1.8680,1.8666,1.8670
GBPCAD,20081201,140700,1.8674,1.8680,1.8674,1.8674
GBPCAD,20081201,140800,1.8672,1.8685,1.8668,1.8685
GBPCAD,20081201,140900,1.8686,1.8690,1.8681,1.8681
GBPCAD,20081201,141000,1.8680,1.8683,1.8679,1.8680
GBPCAD,20081201,141100,1.8679,1.8679,1.8672,1.8673
GBPCAD,20081201,141200,1.8674,1.8683,1.8674,1.8683
GBPCAD,20081201,141300,1.8684,1.8684,1.8680,1.8684
GBPCAD,20081201,141400,1.8686,1.8687,1.8683,1.8683
GBPCAD,20081201,141500,1.8682,1.8688,1.8680,1.8688
GBPCAD,20081201,141600,1.8689,1.8694,1.8686,1.8689
GBPCAD,20081201,141700,1.8690,1.8690,1.8672,1.8674
GBPCAD,20081201,141800,1.8672,1.8685,1.8671,1.8684
GBPCAD,20081201,141900,1.8686,1.8686,1.8675,1.8675
GBPCAD,20081201,142000,1.8676,1.8683,1.8673,1.8683
GBPCAD,20081201,142100,1.8684,1.8685,1.8681,1.8685
GBPCAD,20081201,142200,1.8686,1.8703,1.8686,1.8699
GBPCAD,20081201,142300,1.8698,1.8698,1.8695,1.8698
GBPCAD,20081201,142400,1.8699,1.8700,1.8698,1.8699
GBPCAD,20081201,142500,1.8694,1.8695,1.8688,1.8695
GBPCAD,20081201,142600,1.8696,1.8698,1.8696,1.8697
GBPCAD,20081201,142700,1.8696,1.8696,1.8693,1.8695
GBPCAD,20081201,142800,1.8695,1.8695,1.8691,1.8691
GBPCAD,20081201,142900,1.8692,1.8693,1.8688,1.8688
GBPCAD,20081201,143000,1.8687,1.8690,1.8687,1.8687
GBPCAD,20081201,143100,1.8684,1.8684,1.8675,1.8675
GBPCAD,20081201,143200,1.8674,1.8686,1.8674,1.8680
GBPCAD,20081201,143300,1.8679,1.8681,1.8678,1.8678
GBPCAD,20081201,143400,1.8677,1.8677,1.8671,1.8671
GBPCAD,20081201,143500,1.8670,1.8672,1.8665,1.8672
GBPCAD,20081201,143600,1.8674,1.8682,1.8674,1.8682
GBPCAD,20081201,143700,1.8681,1.8684,1.8681,1.8684
GBPCAD,20081201,143800,1.8685,1.8689,1.8685,1.8688
GBPCAD,20081201,143900,1.8690,1.8700,1.8690,1.8698
GBPCAD,20081201,144000,1.8695,1.8695,1.8680,1.8680
GBPCAD,20081201,144100,1.8683,1.8685,1.8676,1.8676
GBPCAD,20081201,144200,1.8674,1.8686,1.8673,1.8684
GBPCAD,20081201,144300,1.8683,1.8683,1.8681,1.8681
GBPCAD,20081201,144400,1.8682,1.8682,1.8675,1.8677
GBPCAD,20081201,144500,1.8677,1.8677,1.8676,1.8677
GBPCAD,20081201,144600,1.8677,1.8678,1.8677,1.8678
GBPCAD,20081201,144700,1.8677,1.8678,1.8668,1.8672
GBPCAD,20081201,144800,1.8673,1.8674,1.8665,1.8665
GBPCAD,20081201,144900,1.8663,1.8663,1.8653,1.8654
GBPCAD,20081201,145000,1.8655,1.8661,1.8654,1.8661
GBPCAD,20081201,145100,1.8663,1.8664,1.8661,1.8664
GBPCAD,20081201,145200,1.8662,1.8669,1.8662,1.8669
GBPCAD,20081201,145300,1.8671,1.8672,1.8665,1.8665
GBPCAD,20081201,145400,1.8663,1.8663,1.8654,1.8654
GBPCAD,20081201,145500,1.8652,1.8670,1.8650,1.8660
GBPCAD,20081201,145600,1.8657,1.8657,1.8654,1.8655
GBPCAD,20081201,145700,1.8654,1.8654,1.8639,1.8640
GBPCAD,20081201,145800,1.8641,1.8649,1.8641,1.8645
GBPCAD,20081201,145900,1.8643,1.8653,1.8643,1.8649
GBPCAD,20081201,150000,1.8648,1.8648,1.8641,1.8641
GBPCAD,20081201,150100,1.8642,1.8648,1.8642,1.8647
GBPCAD,20081201,150200,1.8646,1.8648,1.8644,1.8648
GBPCAD,20081201,150300,1.8650,1.8650,1.8623,1.8623
GBPCAD,20081201,150400,1.8618,1.8621,1.8601,1.8621
GBPCAD,20081201,150500,1.8620,1.8633,1.8615,1.8633
GBPCAD,20081201,150600,1.8634,1.8637,1.8634,1.8637
GBPCAD,20081201,150700,1.8637,1.8644,1.8637,1.8644
GBPCAD,20081201,150800,1.8644,1.8647,1.8643,1.8646
GBPCAD,20081201,150900,1.8647,1.8647,1.8636,1.8637
GBPCAD,20081201,151000,1.8636,1.8647,1.8634,1.8647
GBPCAD,20081201,151100,1.8650,1.8652,1.8634,1.8634
GBPCAD,20081201,151200,1.8633,1.8637,1.8632,1.8632
GBPCAD,20081201,151300,1.8628,1.8628,1.8620,1.8620
GBPCAD,20081201,151400,1.8621,1.8624,1.8610,1.8613
GBPCAD,20081201,151500,1.8615,1.8615,1.8578,1.8580
GBPCAD,20081201,151600,1.8581,1.8587,1.8581,1.8587
GBPCAD,20081201,151700,1.8588,1.8597,1.8588,1.8597
GBPCAD,20081201,151800,1.8598,1.8602,1.8598,1.8602
GBPCAD,20081201,151900,1.8604,1.8618,1.8602,1.8616
GBPCAD,20081201,152000,1.8614,1.8614,1.8606,1.8606
GBPCAD,20081201,152100,1.8605,1.8611,1.8605,1.8611
GBPCAD,20081201,152200,1.8609,1.8613,1.8609,1.8613
GBPCAD,20081201,152300,1.8613,1.8614,1.8612,1.8614
GBPCAD,20081201,152400,1.8615,1.8619,1.8614,1.8616
GBPCAD,20081201,152500,1.8615,1.8615,1.8608,1.8612
GBPCAD,20081201,152600,1.8613,1.8613,1.8599,1.8602
GBPCAD,20081201,152700,1.8604,1.8605,1.8599,1.8599
GBPCAD,20081201,152800,1.8597,1.8597,1.8571,1.8571
GBPCAD,20081201,152900,1.8572,1.8572,1.8563,1.8564
GBPCAD,20081201,153000,1.8565,1.8567,1.8528,1.8528
GBPCAD,20081201,153100,1.8526,1.8526,1.8483,1.8507
GBPCAD,20081201,153200,1.8509,1.8519,1.8509,1.8513
GBPCAD,20081201,153300,1.8512,1.8532,1.8512,1.8532
GBPCAD,20081201,153400,1.8531,1.8531,1.8519,1.8519
GBPCAD,20081201,153500,1.8514,1.8514,1.8475,1.8481
GBPCAD,20081201,153600,1.8486,1.8501,1.8485,1.8501
GBPCAD,20081201,153700,1.8502,1.8516,1.8502,1.8516
GBPCAD,20081201,153800,1.8517,1.8530,1.8517,1.8529
GBPCAD,20081201,153900,1.8527,1.8527,1.8501,1.8503
GBPCAD,20081201,154000,1.8505,1.8525,1.8505,1.8523
GBPCAD,20081201,154100,1.8525,1.8533,1.8523,1.8533
GBPCAD,20081201,154200,1.8535,1.8550,1.8530,1.8550
GBPCAD,20081201,154300,1.8553,1.8564,1.8552,1.8552
GBPCAD,20081201,154400,1.8550,1.8551,1.8530,1.8530
GBPCAD,20081201,154500,1.8529,1.8529,1.8507,1.8507
GBPCAD,20081201,154600,1.8505,1.8505,1.8467,1.8467
GBPCAD,20081201,154700,1.8468,1.8468,1.8453,1.8453
GBPCAD,20081201,154800,1.8457,1.8472,1.8457,1.8469
GBPCAD,20081201,154900,1.8468,1.8470,1.8465,1.8468
GBPCAD,20081201,155000,1.8465,1.8465,1.8449,1.8451
GBPCAD,20081201,155100,1.8453,1.8458,1.8453,1.8458
GBPCAD,20081201,155200,1.8459,1.8469,1.8459,1.8469
GBPCAD,20081201,155300,1.8468,1.8468,1.8462,1.8463
GBPCAD,20081201,155400,1.8464,1.8472,1.8464,1.8471
GBPCAD,20081201,155500,1.8472,1.8479,1.8472,1.8479
GBPCAD,20081201,155600,1.8481,1.8488,1.8470,1.8470
GBPCAD,20081201,155700,1.8469,1.8475,1.8468,1.8472
GBPCAD,20081201,155800,1.8471,1.8471,1.8456,1.8456
GBPCAD,20081201,155900,1.8454,1.8454,1.8442,1.8442
GBPCAD,20081201,160000,1.8443,1.8449,1.8443,1.8449
GBPCAD,20081201,160100,1.8450,1.8451,1.8442,1.8442
GBPCAD,20081201,160200,1.8440,1.8443,1.8438,1.8443
GBPCAD,20081201,160300,1.8444,1.8449,1.8444,1.8448
GBPCAD,20081201,160400,1.8447,1.8451,1.8444,1.8449
GBPCAD,20081201,160500,1.8447,1.8447,1.8430,1.8437
GBPCAD,20081201,160600,1.8438,1.8445,1.8438,1.8440
GBPCAD,20081201,160700,1.8441,1.8441,1.8438,1.8439
GBPCAD,20081201,160800,1.8438,1.8446,1.8436,1.8446
GBPCAD,20081201,160900,1.8444,1.8444,1.8438,1.8438
GBPCAD,20081201,161000,1.8439,1.8439,1.8427,1.8439
GBPCAD,20081201,161100,1.8438,1.8447,1.8438,1.8446
GBPCAD,20081201,161200,1.8446,1.8446,1.8432,1.8433
GBPCAD,20081201,161300,1.8434,1.8452,1.8434,1.8452
GBPCAD,20081201,161400,1.8453,1.8464,1.8453,1.8460
GBPCAD,20081201,161500,1.8461,1.8469,1.8461,1.8468
GBPCAD,20081201,161600,1.8467,1.8469,1.8466,1.8469
GBPCAD,20081201,161700,1.8470,1.8476,1.8470,1.8476
GBPCAD,20081201,161800,1.8477,1.8483,1.8473,1.8483
GBPCAD,20081201,161900,1.8484,1.8484,1.8482,1.8483
GBPCAD,20081201,162000,1.8484,1.8495,1.8484,1.8494
GBPCAD,20081201,162100,1.8495,1.8500,1.8495,1.8500
GBPCAD,20081201,162200,1.8500,1.8500,1.8496,1.8499
GBPCAD,20081201,162300,1.8500,1.8502,1.8490,1.8490
GBPCAD,20081201,162400,1.8489,1.8499,1.8488,1.8499
GBPCAD,20081201,162500,1.8500,1.8514,1.8500,1.8512
GBPCAD,20081201,162600,1.8511,1.8525,1.8510,1.8525
GBPCAD,20081201,162700,1.8524,1.8528,1.8523,1.8523
GBPCAD,20081201,162800,1.8521,1.8532,1.8520,1.8526
GBPCAD,20081201,162900,1.8525,1.8525,1.8516,1.8516
GBPCAD,20081201,163000,1.8515,1.8515,1.8507,1.8507
GBPCAD,20081201,163100,1.8507,1.8507,1.8490,1.8490
GBPCAD,20081201,163200,1.8488,1.8488,1.8479,1.8479
GBPCAD,20081201,163300,1.8478,1.8488,1.8476,1.8488
GBPCAD,20081201,163400,1.8487,1.8487,1.8477,1.8477
GBPCAD,20081201,163500,1.8476,1.8484,1.8475,1.8482
GBPCAD,20081201,163600,1.8481,1.8481,1.8477,1.8479
GBPCAD,20081201,163700,1.8481,1.8487,1.8481,1.8482
GBPCAD,20081201,163800,1.8480,1.8480,1.8469,1.8470
GBPCAD,20081201,163900,1.8471,1.8476,1.8468,1.8472
GBPCAD,20081201,164000,1.8474,1.8486,1.8474,1.8483
GBPCAD,20081201,164100,1.8482,1.8488,1.8477,1.8488
GBPCAD,20081201,164200,1.8489,1.8506,1.8489,1.8506
GBPCAD,20081201,164300,1.8507,1.8509,1.8502,1.8502
GBPCAD,20081201,164400,1.8500,1.8500,1.8491,1.8494
GBPCAD,20081201,164500,1.8495,1.8508,1.8495,1.8508
GBPCAD,20081201,164600,1.8509,1.8514,1.8508,1.8510
GBPCAD,20081201,164700,1.8511,1.8513,1.8502,1.8502
GBPCAD,20081201,164800,1.8503,1.8508,1.8503,1.8503
GBPCAD,20081201,164900,1.8501,1.8503,1.8498,1.8499
GBPCAD,20081201,165000,1.8498,1.8498,1.8484,1.8484
GBPCAD,20081201,165100,1.8483,1.8486,1.8474,1.8474
GBPCAD,20081201,165200,1.8470,1.8472,1.8464,1.8472
GBPCAD,20081201,165300,1.8475,1.8493,1.8475,1.8491
GBPCAD,20081201,165400,1.8493,1.8496,1.8485,1.8494
GBPCAD,20081201,165500,1.8498,1.8542,1.8498,1.8542
GBPCAD,20081201,165600,1.8543,1.8548,1.8532,1.8532
GBPCAD,20081201,165700,1.8531,1.8531,1.8511,1.8513
GBPCAD,20081201,165800,1.8514,1.8521,1.8501,1.8501
GBPCAD,20081201,165900,1.8497,1.8497,1.8478,1.8478
GBPCAD,20081201,170000,1.8479,1.8482,1.8463,1.8475
GBPCAD,20081201,170100,1.8476,1.8482,1.8476,1.8481
GBPCAD,20081201,170200,1.8483,1.8500,1.8483,1.8493
GBPCAD,20081201,170300,1.8490,1.8490,1.8474,1.8474
GBPCAD,20081201,170400,1.8475,1.8475,1.8448,1.8453
GBPCAD,20081201,170500,1.8452,1.8463,1.8447,1.8463
GBPCAD,20081201,170600,1.8465,1.8465,1.8451,1.8455
GBPCAD,20081201,170700,1.8456,1.8456,1.8449,1.8449
GBPCAD,20081201,170800,1.8442,1.8442,1.8402,1.8406
GBPCAD,20081201,170900,1.8408,1.8408,1.8391,1.8391
GBPCAD,20081201,171000,1.8385,1.8385,1.8368,1.8384
GBPCAD,20081201,171100,1.8385,1.8386,1.8381,1.8381
GBPCAD,20081201,171200,1.8380,1.8383,1.8377,1.8383
GBPCAD,20081201,171300,1.8384,1.8397,1.8384,1.8397
GBPCAD,20081201,171400,1.8398,1.8416,1.8398,1.8416
GBPCAD,20081201,171500,1.8417,1.8418,1.8416,1.8417
GBPCAD,20081201,171600,1.8418,1.8429,1.8415,1.8429
GBPCAD,20081201,171700,1.8428,1.8432,1.8423,1.8432
GBPCAD,20081201,171800,1.8431,1.8431,1.8423,1.8423
GBPCAD,20081201,171900,1.8422,1.8422,1.8415,1.8415
GBPCAD,20081201,172000,1.8414,1.8416,1.8410,1.8410
GBPCAD,20081201,172100,1.8407,1.8407,1.8393,1.8397
GBPCAD,20081201,172200,1.8398,1.8399,1.8395,1.8395
GBPCAD,20081201,172300,1.8396,1.8397,1.8393,1.8395
GBPCAD,20081201,172400,1.8394,1.8394,1.8385,1.8385
GBPCAD,20081201,172500,1.8384,1.8386,1.8379,1.8386
GBPCAD,20081201,172600,1.8388,1.8395,1.8388,1.8392
GBPCAD,20081201,172700,1.8393,1.8403,1.8393,1.8401
GBPCAD,20081201,172800,1.8402,1.8413,1.8402,1.8413
GBPCAD,20081201,172900,1.8414,1.8415,1.8409,1.8413
GBPCAD,20081201,173000,1.8414,1.8423,1.8414,1.8423
GBPCAD,20081201,173100,1.8424,1.8430,1.8424,1.8429
GBPCAD,20081201,173200,1.8427,1.8430,1.8424,1.8424
GBPCAD,20081201,173300,1.8422,1.8422,1.8408,1.8408
GBPCAD,20081201,173400,1.8404,1.8406,1.8400,1.8406
GBPCAD,20081201,173500,1.8407,1.8408,1.8400,1.8400
GBPCAD,20081201,173600,1.8401,1.8405,1.8386,1.8386
GBPCAD,20081201,173700,1.8383,1.8383,1.8370,1.8370
GBPCAD,20081201,173800,1.8369,1.8369,1.8366,1.8366
GBPCAD,20081201,173900,1.8365,1.8365,1.8346,1.8350
GBPCAD,20081201,174000,1.8349,1.8349,1.8337,1.8339
GBPCAD,20081201,174100,1.8340,1.8346,1.8340,1.8346
GBPCAD,20081201,174200,1.8347,1.8363,1.8347,1.8363
GBPCAD,20081201,174300,1.8365,1.8373,1.8365,1.8373
GBPCAD,20081201,174400,1.8375,1.8377,1.8374,1.8374
GBPCAD,20081201,174500,1.8376,1.8378,1.8370,1.8378
GBPCAD,20081201,174600,1.8379,1.8383,1.8377,1.8383
GBPCAD,20081201,174700,1.8384,1.8392,1.8384,1.8384
GBPCAD,20081201,174800,1.8380,1.8387,1.8377,1.8383
GBPCAD,20081201,174900,1.8380,1.8380,1.8372,1.8375
GBPCAD,20081201,175000,1.8376,1.8386,1.8376,1.8380
GBPCAD,20081201,175100,1.8381,1.8386,1.8381,1.8383
GBPCAD,20081201,175200,1.8382,1.8383,1.8379,1.8381
GBPCAD,20081201,175300,1.8382,1.8382,1.8374,1.8374
GBPCAD,20081201,175400,1.8372,1.8376,1.8372,1.8372
GBPCAD,20081201,175500,1.8372,1.8376,1.8372,1.8372
GBPCAD,20081201,175600,1.8375,1.8376,1.8372,1.8372
GBPCAD,20081201,175700,1.8373,1.8376,1.8364,1.8364
GBPCAD,20081201,175800,1.8363,1.8365,1.8356,1.8356
GBPCAD,20081201,175900,1.8355,1.8355,1.8345,1.8350
GBPCAD,20081201,180000,1.8351,1.8360,1.8351,1.8360
GBPCAD,20081201,180100,1.8361,1.8375,1.8361,1.8375
GBPCAD,20081201,180200,1.8373,1.8373,1.8368,1.8370
GBPCAD,20081201,180300,1.8369,1.8369,1.8355,1.8355
GBPCAD,20081201,180400,1.8351,1.8354,1.8347,1.8349
GBPCAD,20081201,180500,1.8348,1.8350,1.8344,1.8350
GBPCAD,20081201,180600,1.8349,1.8349,1.8344,1.8345
GBPCAD,20081201,180700,1.8346,1.8362,1.8346,1.8362
GBPCAD,20081201,180800,1.8360,1.8360,1.8334,1.8334
GBPCAD,20081201,180900,1.8332,1.8338,1.8331,1.8338
GBPCAD,20081201,181000,1.8339,1.8339,1.8324,1.8332
GBPCAD,20081201,181100,1.8333,1.8333,1.8329,1.8329
GBPCAD,20081201,181200,1.8328,1.8331,1.8326,1.8326
GBPCAD,20081201,181300,1.8325,1.8332,1.8318,1.8332
GBPCAD,20081201,181400,1.8334,1.8340,1.8334,1.8339
GBPCAD,20081201,181500,1.8341,1.8357,1.8341,1.8357
GBPCAD,20081201,181600,1.8356,1.8358,1.8356,1.8358
GBPCAD,20081201,181700,1.8358,1.8372,1.8358,1.8372
GBPCAD,20081201,181800,1.8374,1.8374,1.8349,1.8351
GBPCAD,20081201,181900,1.8350,1.8358,1.8348,1.8355
GBPCAD,20081201,182000,1.8354,1.8354,1.8349,1.8349
GBPCAD,20081201,182100,1.8350,1.8363,1.8350,1.8363
GBPCAD,20081201,182200,1.8365,1.8388,1.8365,1.8386
GBPCAD,20081201,182300,1.8385,1.8385,1.8381,1.8381
GBPCAD,20081201,182400,1.8380,1.8382,1.8379,1.8381
GBPCAD,20081201,182500,1.8379,1.8379,1.8379,1.8379
GBPCAD,20081201,182600,1.8379,1.8388,1.8379,1.8388
GBPCAD,20081201,182700,1.8389,1.8394,1.8389,1.8394
GBPCAD,20081201,182800,1.8393,1.8393,1.8381,1.8381
GBPCAD,20081201,182900,1.8382,1.8382,1.8374,1.8379
GBPCAD,20081201,183000,1.8378,1.8378,1.8376,1.8376
GBPCAD,20081201,183100,1.8374,1.8379,1.8372,1.8376
GBPCAD,20081201,183200,1.8373,1.8382,1.8371,1.8377
GBPCAD,20081201,183300,1.8376,1.8379,1.8371,1.8371
GBPCAD,20081201,183400,1.8370,1.8371,1.8358,1.8358
GBPCAD,20081201,183500,1.8357,1.8371,1.8357,1.8371
GBPCAD,20081201,183600,1.8377,1.8381,1.8376,1.8377
GBPCAD,20081201,183700,1.8376,1.8376,1.8362,1.8362
GBPCAD,20081201,183800,1.8360,1.8369,1.8360,1.8368
GBPCAD,20081201,183900,1.8367,1.8367,1.8364,1.8365
GBPCAD,20081201,184000,1.8364,1.8364,1.8355,1.8357
GBPCAD,20081201,184100,1.8357,1.8357,1.8345,1.8345
GBPCAD,20081201,184200,1.8346,1.8355,1.8345,1.8355
GBPCAD,20081201,184300,1.8356,1.8388,1.8356,1.8388
GBPCAD,20081201,184400,1.8386,1.8386,1.8369,1.8369
GBPCAD,20081201,184500,1.8368,1.8371,1.8368,1.8368
GBPCAD,20081201,184600,1.8367,1.8379,1.8367,1.8377
GBPCAD,20081201,184700,1.8374,1.8375,1.8372,1.8375
GBPCAD,20081201,184800,1.8376,1.8381,1.8376,1.8376
GBPCAD,20081201,184900,1.8374,1.8374,1.8369,1.8371
GBPCAD,20081201,185000,1.8371,1.8371,1.8370,1.8370
GBPCAD,20081201,185100,1.8370,1.8371,1.8367,1.8371
GBPCAD,20081201,185200,1.8372,1.8372,1.8364,1.8364
GBPCAD,20081201,185300,1.8364,1.8365,1.8364,1.8364
GBPCAD,20081201,185400,1.8365,1.8371,1.8365,1.8369
GBPCAD,20081201,185500,1.8368,1.8368,1.8362,1.8362
GBPCAD,20081201,185600,1.8361,1.8361,1.8352,1.8356
GBPCAD,20081201,185700,1.8357,1.8358,1.8356,1.8358
GBPCAD,20081201,185800,1.8359,1.8359,1.8357,1.8358
GBPCAD,20081201,185900,1.8357,1.8360,1.8357,1.8360
GBPCAD,20081201,190000,1.8361,1.8367,1.8361,1.8366
GBPCAD,20081201,190100,1.8365,1.8368,1.8363,1.8368
GBPCAD,20081201,190200,1.8370,1.8370,1.8367,1.8367
GBPCAD,20081201,190300,1.8366,1.8366,1.8361,1.8361
GBPCAD,20081201,190400,1.8361,1.8362,1.8361,1.8362
GBPCAD,20081201,190500,1.8361,1.8361,1.8359,1.8359
GBPCAD,20081201,190600,1.8359,1.8362,1.8352,1.8354
GBPCAD,20081201,190700,1.8353,1.8353,1.8344,1.8344
GBPCAD,20081201,190800,1.8342,1.8342,1.8337,1.8338
GBPCAD,20081201,190900,1.8339,1.8342,1.8334,1.8334
GBPCAD,20081201,191000,1.8330,1.8335,1.8325,1.8335
GBPCAD,20081201,191100,1.8335,1.8336,1.8322,1.8322
GBPCAD,20081201,191200,1.8317,1.8317,1.8300,1.8309
GBPCAD,20081201,191300,1.8310,1.8323,1.8310,1.8323
GBPCAD,20081201,191400,1.8325,1.8335,1.8325,1.8334
GBPCAD,20081201,191500,1.8333,1.8338,1.8331,1.8338
GBPCAD,20081201,191600,1.8342,1.8358,1.8342,1.8353
GBPCAD,20081201,191700,1.8352,1.8352,1.8341,1.8341
GBPCAD,20081201,191800,1.8340,1.8342,1.8340,1.8342
GBPCAD,20081201,191900,1.8342,1.8342,1.8330,1.8330
GBPCAD,20081201,192000,1.8326,1.8326,1.8317,1.8321
GBPCAD,20081201,192100,1.8322,1.8347,1.8322,1.8347
GBPCAD,20081201,192200,1.8348,1.8353,1.8348,1.8353
GBPCAD,20081201,192300,1.8352,1.8364,1.8352,1.8363
GBPCAD,20081201,192400,1.8362,1.8362,1.8350,1.8350
GBPCAD,20081201,192500,1.8351,1.8353,1.8350,1.8350
GBPCAD,20081201,192600,1.8353,1.8355,1.8353,1.8353
GBPCAD,20081201,192700,1.8352,1.8355,1.8351,1.8353
GBPCAD,20081201,192800,1.8354,1.8358,1.8354,1.8358
GBPCAD,20081201,192900,1.8358,1.8359,1.8357,1.8359
GBPCAD,20081201,193000,1.8360,1.8362,1.8358,1.8358
GBPCAD,20081201,193100,1.8356,1.8356,1.8350,1.8354
GBPCAD,20081201,193200,1.8353,1.8353,1.8352,1.8353
GBPCAD,20081201,193300,1.8352,1.8352,1.8350,1.8352
GBPCAD,20081201,193400,1.8352,1.8352,1.8351,1.8351
GBPCAD,20081201,193500,1.8350,1.8353,1.8349,1.8353
GBPCAD,20081201,193600,1.8353,1.8353,1.8349,1.8349
GBPCAD,20081201,193700,1.8348,1.8348,1.8341,1.8344
GBPCAD,20081201,193800,1.8344,1.8347,1.8344,1.8347
GBPCAD,20081201,193900,1.8346,1.8346,1.8340,1.8340
GBPCAD,20081201,194000,1.8340,1.8344,1.8340,1.8343
GBPCAD,20081201,194100,1.8342,1.8342,1.8339,1.8339
GBPCAD,20081201,194200,1.8338,1.8342,1.8338,1.8342
GBPCAD,20081201,194300,1.8343,1.8343,1.8342,1.8343
GBPCAD,20081201,194400,1.8344,1.8344,1.8344,1.8344
GBPCAD,20081201,194500,1.8344,1.8346,1.8342,1.8346
GBPCAD,20081201,194600,1.8347,1.8354,1.8347,1.8354
GBPCAD,20081201,194700,1.8355,1.8362,1.8355,1.8358
GBPCAD,20081201,194800,1.8357,1.8360,1.8357,1.8359
GBPCAD,20081201,194900,1.8360,1.8379,1.8360,1.8379
GBPCAD,20081201,195000,1.8381,1.8381,1.8379,1.8379
GBPCAD,20081201,195100,1.8379,1.8379,1.8378,1.8379
GBPCAD,20081201,195200,1.8380,1.8394,1.8379,1.8394
GBPCAD,20081201,195300,1.8395,1.8395,1.8386,1.8386
GBPCAD,20081201,195400,1.8385,1.8385,1.8376,1.8376
GBPCAD,20081201,195500,1.8376,1.8379,1.8376,1.8379
GBPCAD,20081201,195600,1.8378,1.8378,1.8372,1.8372
GBPCAD,20081201,195700,1.8371,1.8371,1.8365,1.8365
GBPCAD,20081201,195800,1.8365,1.8372,1.8365,1.8371
GBPCAD,20081201,195900,1.8370,1.8370,1.8366,1.8368
GBPCAD,20081201,200000,1.8369,1.8371,1.8367,1.8367
GBPCAD,20081201,200100,1.8363,1.8364,1.8361,1.8364
GBPCAD,20081201,200200,1.8365,1.8365,1.8364,1.8364
GBPCAD,20081201,200300,1.8364,1.8365,1.8363,1.8364
GBPCAD,20081201,200400,1.8362,1.8362,1.8353,1.8353
GBPCAD,20081201,200500,1.8353,1.8353,1.8349,1.8351
GBPCAD,20081201,200600,1.8352,1.8352,1.8347,1.8348
GBPCAD,20081201,200700,1.8349,1.8353,1.8349,1.8353
GBPCAD,20081201,200800,1.8354,1.8388,1.8354,1.8388
GBPCAD,20081201,200900,1.8385,1.8385,1.8382,1.8383
GBPCAD,20081201,201000,1.8384,1.8387,1.8384,1.8385
GBPCAD,20081201,201100,1.8386,1.8393,1.8386,1.8393
GBPCAD,20081201,201200,1.8395,1.8395,1.8389,1.8389
GBPCAD,20081201,201300,1.8388,1.8389,1.8386,1.8389
GBPCAD,20081201,201400,1.8388,1.8405,1.8387,1.8405
GBPCAD,20081201,201500,1.8406,1.8412,1.8405,1.8412
GBPCAD,20081201,201600,1.8414,1.8417,1.8408,1.8408
GBPCAD,20081201,201700,1.8407,1.8409,1.8405,1.8409
GBPCAD,20081201,201800,1.8410,1.8412,1.8410,1.8412
GBPCAD,20081201,201900,1.8411,1.8411,1.8409,1.8409
GBPCAD,20081201,202000,1.8410,1.8410,1.8407,1.8409
GBPCAD,20081201,202100,1.8410,1.8411,1.8410,1.8410
GBPCAD,20081201,202200,1.8409,1.8409,1.8407,1.8407
GBPCAD,20081201,202300,1.8407,1.8411,1.8407,1.8411
GBPCAD,20081201,202400,1.8412,1.8415,1.8412,1.8414
GBPCAD,20081201,202500,1.8416,1.8417,1.8411,1.8411
GBPCAD,20081201,202600,1.8410,1.8410,1.8404,1.8404
GBPCAD,20081201,202700,1.8403,1.8403,1.8400,1.8400
GBPCAD,20081201,202800,1.8399,1.8399,1.8384,1.8388
GBPCAD,20081201,202900,1.8386,1.8388,1.8383,1.8388
GBPCAD,20081201,203000,1.8388,1.8392,1.8387,1.8392
GBPCAD,20081201,203100,1.8393,1.8394,1.8391,1.8391
GBPCAD,20081201,203200,1.8390,1.8402,1.8390,1.8400
GBPCAD,20081201,203300,1.8398,1.8398,1.8386,1.8391
GBPCAD,20081201,203400,1.8395,1.8404,1.8395,1.8404
GBPCAD,20081201,203500,1.8406,1.8407,1.8400,1.8400
GBPCAD,20081201,203600,1.8401,1.8417,1.8401,1.8409
GBPCAD,20081201,203700,1.8410,1.8412,1.8410,1.8412
GBPCAD,20081201,203800,1.8412,1.8413,1.8412,1.8412
GBPCAD,20081201,203900,1.8411,1.8411,1.8410,1.8410
GBPCAD,20081201,204000,1.8411,1.8418,1.8411,1.8418
GBPCAD,20081201,204100,1.8417,1.8417,1.8406,1.8415
GBPCAD,20081201,204200,1.8416,1.8440,1.8416,1.8440
GBPCAD,20081201,204300,1.8441,1.8444,1.8434,1.8434
GBPCAD,20081201,204400,1.8433,1.8433,1.8425,1.8426
GBPCAD,20081201,204500,1.8428,1.8435,1.8428,1.8435
GBPCAD,20081201,204600,1.8434,1.8447,1.8430,1.8447
GBPCAD,20081201,204700,1.8448,1.8456,1.8448,1.8456
GBPCAD,20081201,204800,1.8457,1.8468,1.8452,1.8454
GBPCAD,20081201,204900,1.8453,1.8459,1.8453,1.8459
GBPCAD,20081201,205000,1.8458,1.8485,1.8458,1.8483
GBPCAD,20081201,205100,1.8481,1.8483,1.8478,1.8481
GBPCAD,20081201,205200,1.8482,1.8491,1.8482,1.8491
GBPCAD,20081201,205300,1.8490,1.8490,1.8477,1.8477
GBPCAD,20081201,205400,1.8476,1.8476,1.8457,1.8462
GBPCAD,20081201,205500,1.8465,1.8488,1.8465,1.8488
GBPCAD,20081201,205600,1.8491,1.8512,1.8486,1.8512
GBPCAD,20081201,205700,1.8510,1.8510,1.8484,1.8484
GBPCAD,20081201,205800,1.8483,1.8490,1.8483,1.8483
GBPCAD,20081201,205900,1.8482,1.8482,1.8475,1.8475
GBPCAD,20081201,210000,1.8473,1.8473,1.8462,1.8463
GBPCAD,20081201,210100,1.8462,1.8472,1.8461,1.8472
GBPCAD,20081201,210200,1.8474,1.8475,1.8472,1.8472
GBPCAD,20081201,210300,1.8474,1.8486,1.8474,1.8486
GBPCAD,20081201,210400,1.8490,1.8526,1.8490,1.8526
GBPCAD,20081201,210500,1.8531,1.8545,1.8531,1.8543
GBPCAD,20081201,210600,1.8540,1.8540,1.8527,1.8537
GBPCAD,20081201,210700,1.8542,1.8548,1.8532,1.8532
GBPCAD,20081201,210800,1.8530,1.8530,1.8530,1.8530
GBPCAD,20081201,210900,1.8529,1.8529,1.8525,1.8525
GBPCAD,20081201,211000,1.8523,1.8530,1.8523,1.8528
GBPCAD,20081201,211100,1.8529,1.8532,1.8529,1.8531
GBPCAD,20081201,211200,1.8530,1.8530,1.8529,1.8530
GBPCAD,20081201,211300,1.8529,1.8529,1.8524,1.8527
GBPCAD,20081201,211400,1.8528,1.8528,1.8526,1.8526
GBPCAD,20081201,211500,1.8524,1.8524,1.8516,1.8516
GBPCAD,20081201,211600,1.8515,1.8515,1.8511,1.8511
GBPCAD,20081201,211700,1.8511,1.8525,1.8511,1.8524
GBPCAD,20081201,211800,1.8523,1.8523,1.8516,1.8516
GBPCAD,20081201,211900,1.8516,1.8523,1.8516,1.8523
GBPCAD,20081201,212000,1.8523,1.8523,1.8521,1.8521
GBPCAD,20081201,212100,1.8520,1.8520,1.8512,1.8513
GBPCAD,20081201,212200,1.8512,1.8512,1.8505,1.8510
GBPCAD,20081201,212300,1.8511,1.8516,1.8511,1.8516
GBPCAD,20081201,212400,1.8517,1.8517,1.8513,1.8513
GBPCAD,20081201,212500,1.8514,1.8521,1.8514,1.8519
GBPCAD,20081201,212600,1.8517,1.8517,1.8510,1.8510
GBPCAD,20081201,212700,1.8509,1.8509,1.8505,1.8507
GBPCAD,20081201,212800,1.8509,1.8514,1.8509,1.8510
GBPCAD,20081201,212900,1.8511,1.8515,1.8498,1.8499
GBPCAD,20081201,213000,1.8502,1.8508,1.8502,1.8507
GBPCAD,20081201,213100,1.8506,1.8512,1.8505,1.8512
GBPCAD,20081201,213200,1.8513,1.8522,1.8513,1.8521
GBPCAD,20081201,213300,1.8520,1.8522,1.8516,1.8521
GBPCAD,20081201,213400,1.8520,1.8520,1.8515,1.8515
GBPCAD,20081201,213500,1.8513,1.8513,1.8504,1.8506
GBPCAD,20081201,213600,1.8505,1.8505,1.8498,1.8498
GBPCAD,20081201,213700,1.8497,1.8506,1.8494,1.8506
GBPCAD,20081201,213800,1.8507,1.8507,1.8500,1.8500
GBPCAD,20081201,213900,1.8499,1.8501,1.8498,1.8501
GBPCAD,20081201,214000,1.8499,1.8501,1.8499,1.8501
GBPCAD,20081201,214100,1.8502,1.8504,1.8502,1.8502
GBPCAD,20081201,214200,1.8500,1.8503,1.8500,1.8503
GBPCAD,20081201,214300,1.8504,1.8505,1.8498,1.8498
GBPCAD,20081201,214400,1.8495,1.8495,1.8494,1.8495
GBPCAD,20081201,214500,1.8496,1.8504,1.8496,1.8504
GBPCAD,20081201,214600,1.8505,1.8505,1.8501,1.8501
GBPCAD,20081201,214700,1.8498,1.8501,1.8494,1.8494
GBPCAD,20081201,214800,1.8493,1.8493,1.8479,1.8485
GBPCAD,20081201,214900,1.8489,1.8493,1.8489,1.8490
GBPCAD,20081201,215000,1.8491,1.8498,1.8490,1.8490
GBPCAD,20081201,215100,1.8489,1.8489,1.8486,1.8487
GBPCAD,20081201,215200,1.8485,1.8485,1.8465,1.8465
GBPCAD,20081201,215300,1.8464,1.8474,1.8463,1.8472
GBPCAD,20081201,215400,1.8474,1.8476,1.8474,1.8476
GBPCAD,20081201,215500,1.8477,1.8477,1.8475,1.8477
GBPCAD,20081201,215600,1.8475,1.8479,1.8474,1.8479
GBPCAD,20081201,215700,1.8474,1.8474,1.8462,1.8466
GBPCAD,20081201,215800,1.8466,1.8467,1.8466,1.8467
GBPCAD,20081201,215900,1.8466,1.8468,1.8458,1.8460
GBPCAD,20081201,220000,1.8460,1.8461,1.8458,1.8460
GBPCAD,20081201,220100,1.8459,1.8478,1.8458,1.8478
GBPCAD,20081201,220200,1.8479,1.8479,1.8476,1.8477
GBPCAD,20081201,220300,1.8476,1.8478,1.8462,1.8462
GBPCAD,20081201,220400,1.8461,1.8462,1.8456,1.8456
GBPCAD,20081201,220500,1.8455,1.8455,1.8451,1.8451
GBPCAD,20081201,220600,1.8450,1.8450,1.8442,1.8442
GBPCAD,20081201,220700,1.8441,1.8446,1.8438,1.8446
GBPCAD,20081201,220800,1.8449,1.8460,1.8444,1.8448
GBPCAD,20081201,220900,1.8450,1.8458,1.8450,1.8457
GBPCAD,20081201,221000,1.8457,1.8457,1.8442,1.8442
GBPCAD,20081201,221100,1.8444,1.8455,1.8444,1.8455
GBPCAD,20081201,221200,1.8456,1.8468,1.8456,1.8468
GBPCAD,20081201,221300,1.8469,1.8473,1.8469,1.8473
GBPCAD,20081201,221400,1.8474,1.8489,1.8474,1.8489
GBPCAD,20081201,221500,1.8490,1.8497,1.8490,1.8497
GBPCAD,20081201,221600,1.8498,1.8505,1.8498,1.8505
GBPCAD,20081201,221700,1.8506,1.8515,1.8506,1.8515
GBPCAD,20081201,221800,1.8514,1.8514,1.8502,1.8512
GBPCAD,20081201,221900,1.8514,1.8516,1.8514,1.8516
GBPCAD,20081201,222000,1.8516,1.8516,1.8516,1.8516
GBPCAD,20081201,222100,1.8515,1.8515,1.8514,1.8514
GBPCAD,20081201,222200,1.8511,1.8511,1.8505,1.8507
GBPCAD,20081201,222300,1.8508,1.8508,1.8503,1.8503
GBPCAD,20081201,222400,1.8502,1.8502,1.8500,1.8502
GBPCAD,20081201,222500,1.8503,1.8503,1.8501,1.8501
GBPCAD,20081201,222600,1.8502,1.8505,1.8502,1.8505
GBPCAD,20081201,222700,1.8506,1.8510,1.8506,1.8510
GBPCAD,20081201,222800,1.8510,1.8510,1.8506,1.8506
GBPCAD,20081201,222900,1.8505,1.8507,1.8504,1.8507
GBPCAD,20081201,223000,1.8508,1.8513,1.8508,1.8510
GBPCAD,20081201,223100,1.8512,1.8516,1.8512,1.8516
GBPCAD,20081201,223200,1.8518,1.8523,1.8515,1.8521
GBPCAD,20081201,223300,1.8521,1.8523,1.8521,1.8523
GBPCAD,20081201,223400,1.8523,1.8523,1.8520,1.8522
GBPCAD,20081201,223500,1.8523,1.8523,1.8521,1.8521
GBPCAD,20081201,223600,1.8522,1.8534,1.8522,1.8533
GBPCAD,20081201,223700,1.8533,1.8534,1.8533,1.8534
GBPCAD,20081201,223800,1.8533,1.8540,1.8531,1.8540
GBPCAD,20081201,223900,1.8541,1.8541,1.8537,1.8537
GBPCAD,20081201,224000,1.8536,1.8547,1.8536,1.8547
GBPCAD,20081201,224100,1.8547,1.8547,1.8537,1.8537
GBPCAD,20081201,224200,1.8537,1.8537,1.8535,1.8536
GBPCAD,20081201,224300,1.8536,1.8545,1.8536,1.8545
GBPCAD,20081201,224400,1.8546,1.8548,1.8544,1.8544
GBPCAD,20081201,224500,1.8543,1.8543,1.8541,1.8541
GBPCAD,20081201,224600,1.8541,1.8557,1.8541,1.8556
GBPCAD,20081201,224700,1.8555,1.8557,1.8555,1.8557
GBPCAD,20081201,224800,1.8558,1.8565,1.8558,1.8565
GBPCAD,20081201,224900,1.8563,1.8563,1.8553,1.8561
GBPCAD,20081201,225000,1.8560,1.8562,1.8559,1.8562
GBPCAD,20081201,225100,1.8563,1.8564,1.8563,1.8564
GBPCAD,20081201,225200,1.8565,1.8568,1.8565,1.8568
GBPCAD,20081201,225300,1.8570,1.8570,1.8567,1.8567
GBPCAD,20081201,225400,1.8566,1.8566,1.8566,1.8566
GBPCAD,20081201,225500,1.8567,1.8567,1.8561,1.8561
GBPCAD,20081201,225600,1.8560,1.8560,1.8558,1.8558
GBPCAD,20081201,225700,1.8558,1.8558,1.8551,1.8551
GBPCAD,20081201,225800,1.8550,1.8550,1.8548,1.8548
GBPCAD,20081201,225900,1.8548,1.8550,1.8546,1.8550
GBPCAD,20081201,230000,1.8552,1.8575,1.8552,1.8575
GBPCAD,20081201,230100,1.8576,1.8578,1.8569,1.8569
GBPCAD,20081201,230200,1.8569,1.8571,1.8563,1.8563
GBPCAD,20081201,230300,1.8563,1.8564,1.8563,1.8563
GBPCAD,20081201,230400,1.8562,1.8562,1.8561,1.8562
GBPCAD,20081201,230500,1.8563,1.8563,1.8562,1.8563
GBPCAD,20081201,230600,1.8565,1.8567,1.8565,1.8567
GBPCAD,20081201,230700,1.8566,1.8568,1.8566,1.8568
GBPCAD,20081201,230800,1.8567,1.8567,1.8565,1.8565
GBPCAD,20081201,230900,1.8565,1.8565,1.8562,1.8562
GBPCAD,20081201,231000,1.8561,1.8561,1.8560,1.8560
GBPCAD,20081201,231100,1.8558,1.8558,1.8550,1.8550
GBPCAD,20081201,231200,1.8549,1.8549,1.8535,1.8535
GBPCAD,20081201,231300,1.8534,1.8534,1.8525,1.8526
GBPCAD,20081201,231400,1.8528,1.8549,1.8528,1.8549
GBPCAD,20081201,231500,1.8550,1.8551,1.8550,1.8551
GBPCAD,20081201,231600,1.8554,1.8554,1.8554,1.8554
GBPCAD,20081201,231700,1.8555,1.8564,1.8555,1.8564
GBPCAD,20081201,231800,1.8563,1.8563,1.8557,1.8557
GBPCAD,20081201,231900,1.8558,1.8565,1.8558,1.8565
GBPCAD,20081201,232000,1.8564,1.8564,1.8554,1.8554
GBPCAD,20081201,232100,1.8556,1.8557,1.8547,1.8547
GBPCAD,20081201,232200,1.8549,1.8554,1.8549,1.8551
GBPCAD,20081201,232300,1.8554,1.8565,1.8554,1.8565
GBPCAD,20081201,232400,1.8567,1.8578,1.8567,1.8570
GBPCAD,20081201,232500,1.8572,1.8584,1.8572,1.8582
GBPCAD,20081201,232600,1.8579,1.8579,1.8560,1.8560
GBPCAD,20081201,232700,1.8558,1.8558,1.8555,1.8555
GBPCAD,20081201,232800,1.8555,1.8560,1.8555,1.8560
GBPCAD,20081201,232900,1.8561,1.8561,1.8556,1.8556
GBPCAD,20081201,233000,1.8555,1.8555,1.8551,1.8551
GBPCAD,20081201,233100,1.8549,1.8549,1.8544,1.8544
GBPCAD,20081201,233200,1.8543,1.8544,1.8541,1.8544
GBPCAD,20081201,233300,1.8544,1.8549,1.8544,1.8549
GBPCAD,20081201,233400,1.8547,1.8547,1.8544,1.8547
GBPCAD,20081201,233500,1.8549,1.8554,1.8549,1.8554
GBPCAD,20081201,233600,1.8555,1.8556,1.8555,1.8556
GBPCAD,20081201,233700,1.8557,1.8557,1.8554,1.8554
GBPCAD,20081201,233800,1.8554,1.8554,1.8552,1.8554
GBPCAD,20081201,233900,1.8553,1.8554,1.8550,1.8554
GBPCAD,20081201,234000,1.8555,1.8556,1.8553,1.8553
GBPCAD,20081201,234100,1.8554,1.8554,1.8554,1.8554
GBPCAD,20081201,234200,1.8554,1.8556,1.8554,1.8556
GBPCAD,20081201,234300,1.8556,1.8558,1.8556,1.8558
GBPCAD,20081201,234400,1.8557,1.8558,1.8557,1.8558
GBPCAD,20081201,234500,1.8558,1.8558,1.8557,1.8557
GBPCAD,20081201,234600,1.8557,1.8563,1.8557,1.8563
GBPCAD,20081201,234700,1.8564,1.8564,1.8563,1.8563
GBPCAD,20081201,234800,1.8563,1.8563,1.8559,1.8559
GBPCAD,20081201,234900,1.8558,1.8566,1.8558,1.8566
GBPCAD,20081201,235000,1.8567,1.8567,1.8566,1.8567
GBPCAD,20081201,235100,1.8565,1.8565,1.8564,1.8564
GBPCAD,20081201,235200,1.8563,1.8563,1.8561,1.8561
GBPCAD,20081201,235300,1.8561,1.8562,1.8561,1.8561
GBPCAD,20081201,235400,1.8560,1.8560,1.8560,1.8560
GBPCAD,20081201,235500,1.8560,1.8560,1.8560,1.8560
GBPCAD,20081201,235600,1.8560,1.8560,1.8560,1.8560
GBPCAD,20081201,235700,1.8560,1.8560,1.8560,1.8560
GBPCAD,20081201,235800,1.8560,1.8560,1.8560,1.8560
GBPCAD,20081201,235900,1.8560,1.8560,1.8560,1.8560
GBPCAD,20081202,000000,1.8560,1.8560,1.8560,1.8560
GBPAUD,20081201,000100,2.3600,2.3606,2.3596,2.3606
GBPAUD,20081201,000200,2.3605,2.3605,2.3598,2.3602
GBPAUD,20081201,000300,2.3603,2.3603,2.3598,2.3602
GBPAUD,20081201,000400,2.3603,2.3608,2.3603,2.3607
GBPAUD,20081201,000500,2.3605,2.3614,2.3605,2.3609
GBPAUD,20081201,000600,2.3606,2.3606,2.3596,2.3596
GBPAUD,20081201,000700,2.3596,2.3598,2.3596,2.3596
GBPAUD,20081201,000800,2.3596,2.3596,2.3591,2.3591
GBPAUD,20081201,000900,2.3591,2.3605,2.3591,2.3600
GBPAUD,20081201,001000,2.3599,2.3600,2.3593,2.3593
GBPAUD,20081201,001100,2.3591,2.3591,2.3563,2.3563
GBPAUD,20081201,001200,2.3561,2.3561,2.3561,2.3561
GBPAUD,20081201,001300,2.3558,2.3558,2.3554,2.3554
GBPAUD,20081201,001400,2.3555,2.3556,2.3551,2.3551
GBPAUD,20081201,001500,2.3552,2.3560,2.3552,2.3560
GBPAUD,20081201,001600,2.3562,2.3568,2.3562,2.3566
GBPAUD,20081201,001700,2.3566,2.3566,2.3565,2.3565
GBPAUD,20081201,001800,2.3565,2.3565,2.3561,2.3561
GBPAUD,20081201,001900,2.3560,2.3560,2.3556,2.3556
GBPAUD,20081201,002000,2.3556,2.3556,2.3555,2.3556
GBPAUD,20081201,002100,2.3556,2.3556,2.3554,2.3554
GBPAUD,20081201,002200,2.3555,2.3556,2.3554,2.3556
GBPAUD,20081201,002300,2.3554,2.3554,2.3545,2.3546
GBPAUD,20081201,002400,2.3549,2.3549,2.3546,2.3546
GBPAUD,20081201,002500,2.3545,2.3545,2.3542,2.3543
GBPAUD,20081201,002600,2.3544,2.3546,2.3544,2.3546
GBPAUD,20081201,002700,2.3548,2.3551,2.3548,2.3551
GBPAUD,20081201,002800,2.3554,2.3554,2.3553,2.3554
GBPAUD,20081201,002900,2.3556,2.3556,2.3549,2.3550
GBPAUD,20081201,003000,2.3551,2.3552,2.3533,2.3533
GBPAUD,20081201,003100,2.3533,2.3533,2.3531,2.3531
GBPAUD,20081201,003200,2.3530,2.3530,2.3525,2.3525
GBPAUD,20081201,003300,2.3526,2.3526,2.3523,2.3524
GBPAUD,20081201,003400,2.3526,2.3526,2.3521,2.3522
GBPAUD,20081201,003500,2.3523,2.3533,2.3523,2.3533
GBPAUD,20081201,003600,2.3535,2.3541,2.3535,2.3541
GBPAUD,20081201,003700,2.3542,2.3542,2.3533,2.3533
GBPAUD,20081201,003800,2.3531,2.3531,2.3525,2.3526
GBPAUD,20081201,003900,2.3528,2.3530,2.3528,2.3530
GBPAUD,20081201,004000,2.3533,2.3537,2.3533,2.3537
GBPAUD,20081201,004100,2.3536,2.3539,2.3536,2.3539
GBPAUD,20081201,004200,2.3538,2.3540,2.3538,2.3539
GBPAUD,20081201,004300,2.3539,2.3542,2.3537,2.3542
GBPAUD,20081201,004400,2.3543,2.3558,2.3543,2.3558
GBPAUD,20081201,004500,2.3554,2.3554,2.3546,2.3546
GBPAUD,20081201,004600,2.3545,2.3549,2.3542,2.3549
GBPAUD,20081201,004700,2.3550,2.3556,2.3550,2.3553
GBPAUD,20081201,004800,2.3554,2.3563,2.3554,2.3563
GBPAUD,20081201,004900,2.3565,2.3574,2.3565,2.3565
GBPAUD,20081201,005000,2.3565,2.3577,2.3565,2.3574
GBPAUD,20081201,005100,2.3572,2.3575,2.3570,2.3570
GBPAUD,20081201,005200,2.3570,2.3575,2.3570,2.3575
GBPAUD,20081201,005300,2.3578,2.3580,2.3574,2.3578
GBPAUD,20081201,005400,2.3579,2.3586,2.3579,2.3586
GBPAUD,20081201,005500,2.3586,2.3586,2.3586,2.3586
GBPAUD,20081201,005600,2.3586,2.3588,2.3586,2.3588
GBPAUD,20081201,005700,2.3589,2.3589,2.3582,2.3582
GBPAUD,20081201,005800,2.3580,2.3580,2.3575,2.3575
GBPAUD,20081201,005900,2.3573,2.3574,2.3568,2.3568
GBPAUD,20081201,010000,2.3562,2.3562,2.3556,2.3556
GBPAUD,20081201,010100,2.3554,2.3567,2.3547,2.3567
GBPAUD,20081201,010200,2.3569,2.3582,2.3569,2.3582
GBPAUD,20081201,010300,2.3586,2.3595,2.3586,2.3586
GBPAUD,20081201,010400,2.3585,2.3589,2.3584,2.3589
GBPAUD,20081201,010500,2.3591,2.3595,2.3588,2.3589
GBPAUD,20081201,010600,2.3592,2.3592,2.3574,2.3574
GBPAUD,20081201,010700,2.3572,2.3572,2.3557,2.3557
GBPAUD,20081201,010800,2.3554,2.3554,2.3547,2.3551
GBPAUD,20081201,010900,2.3549,2.3549,2.3546,2.3546
GBPAUD,20081201,011000,2.3546,2.3551,2.3546,2.3551
GBPAUD,20081201,011100,2.3553,2.3564,2.3553,2.3564
GBPAUD,20081201,011200,2.3564,2.3567,2.3563,2.3563
GBPAUD,20081201,011300,2.3561,2.3561,2.3556,2.3557
GBPAUD,20081201,011400,2.3556,2.3556,2.3535,2.3535
GBPAUD,20081201,011500,2.3536,2.3542,2.3536,2.3542
GBPAUD,20081201,011600,2.3543,2.3545,2.3543,2.3545
GBPAUD,20081201,011700,2.3547,2.3550,2.3540,2.3540
GBPAUD,20081201,011800,2.3539,2.3539,2.3537,2.3538
GBPAUD,20081201,011900,2.3539,2.3554,2.3539,2.3553
GBPAUD,20081201,012000,2.3552,2.3552,2.3542,2.3542
GBPAUD,20081201,012100,2.3542,2.3562,2.3542,2.3562
GBPAUD,20081201,012200,2.3563,2.3576,2.3563,2.3572
GBPAUD,20081201,012300,2.3570,2.3570,2.3567,2.3568
GBPAUD,20081201,012400,2.3567,2.3567,2.3561,2.3561
GBPAUD,20081201,012500,2.3560,2.3560,2.3550,2.3556
GBPAUD,20081201,012600,2.3557,2.3568,2.3557,2.3568
GBPAUD,20081201,012700,2.3569,2.3577,2.3568,2.3577
GBPAUD,20081201,012800,2.3578,2.3593,2.3578,2.3586
GBPAUD,20081201,012900,2.3582,2.3582,2.3577,2.3577
GBPAUD,20081201,013000,2.3578,2.3591,2.3578,2.3591
GBPAUD,20081201,013100,2.3596,2.3598,2.3579,2.3582
GBPAUD,20081201,013200,2.3578,2.3580,2.3574,2.3580
GBPAUD,20081201,013300,2.3582,2.3586,2.3582,2.3585
GBPAUD,20081201,013400,2.3584,2.3590,2.3584,2.3590
GBPAUD,20081201,013500,2.3591,2.3595,2.3591,2.3595
GBPAUD,20081201,013600,2.3595,2.3595,2.3594,2.3594
GBPAUD,20081201,013700,2.3594,2.3594,2.3583,2.3583
GBPAUD,20081201,013800,2.3579,2.3579,2.3565,2.3565
GBPAUD,20081201,013900,2.3563,2.3568,2.3560,2.3568
GBPAUD,20081201,014000,2.3568,2.3568,2.3560,2.3563
GBPAUD,20081201,014100,2.3565,2.3572,2.3565,2.3571
GBPAUD,20081201,014200,2.3574,2.3575,2.3571,2.3571
GBPAUD,20081201,014300,2.3568,2.3568,2.3554,2.3554
GBPAUD,20081201,014400,2.3553,2.3553,2.3547,2.3547
GBPAUD,20081201,014500,2.3549,2.3557,2.3549,2.3557
GBPAUD,20081201,014600,2.3558,2.3568,2.3558,2.3568
GBPAUD,20081201,014700,2.3568,2.3568,2.3568,2.3568
GBPAUD,20081201,014800,2.3568,2.3572,2.3568,2.3572
GBPAUD,20081201,014900,2.3570,2.3579,2.3570,2.3579
GBPAUD,20081201,015000,2.3581,2.3583,2.3581,2.3583
GBPAUD,20081201,015100,2.3585,2.3585,2.3584,2.3584
GBPAUD,20081201,015200,2.3582,2.3582,2.3578,2.3578
GBPAUD,20081201,015300,2.3575,2.3575,2.3571,2.3573
GBPAUD,20081201,015400,2.3574,2.3575,2.3572,2.3572
GBPAUD,20081201,015500,2.3570,2.3572,2.3568,2.3568
GBPAUD,20081201,015600,2.3570,2.3582,2.3570,2.3582
GBPAUD,20081201,015700,2.3582,2.3587,2.3582,2.3587
GBPAUD,20081201,015800,2.3588,2.3588,2.3585,2.3585
GBPAUD,20081201,015900,2.3586,2.3586,2.3565,2.3565
GBPAUD,20081201,020000,2.3565,2.3569,2.3565,2.3569
GBPAUD,20081201,020100,2.3568,2.3568,2.3565,2.3567
GBPAUD,20081201,020200,2.3568,2.3582,2.3568,2.3582
GBPAUD,20081201,020300,2.3581,2.3586,2.3581,2.3586
GBPAUD,20081201,020400,2.3586,2.3590,2.3586,2.3590
GBPAUD,20081201,020500,2.3591,2.3603,2.3591,2.3603
GBPAUD,20081201,020600,2.3602,2.3602,2.3596,2.3596
GBPAUD,20081201,020700,2.3595,2.3595,2.3589,2.3589
GBPAUD,20081201,020800,2.3588,2.3592,2.3586,2.3592
GBPAUD,20081201,020900,2.3593,2.3593,2.3591,2.3593
GBPAUD,20081201,021000,2.3598,2.3612,2.3598,2.3612
GBPAUD,20081201,021100,2.3613,2.3617,2.3613,2.3617
GBPAUD,20081201,021200,2.3619,2.3645,2.3619,2.3642
GBPAUD,20081201,021300,2.3641,2.3650,2.3637,2.3650
GBPAUD,20081201,021400,2.3651,2.3651,2.3644,2.3644
GBPAUD,20081201,021500,2.3642,2.3649,2.3640,2.3649
GBPAUD,20081201,021600,2.3652,2.3678,2.3652,2.3678
GBPAUD,20081201,021700,2.3684,2.3711,2.3684,2.3711
GBPAUD,20081201,021800,2.3712,2.3712,2.3705,2.3705
GBPAUD,20081201,021900,2.3698,2.3700,2.3696,2.3697
GBPAUD,20081201,022000,2.3697,2.3722,2.3697,2.3722
GBPAUD,20081201,022100,2.3719,2.3719,2.3715,2.3717
GBPAUD,20081201,022200,2.3716,2.3730,2.3711,2.3730
GBPAUD,20081201,022300,2.3733,2.3745,2.3723,2.3725
GBPAUD,20081201,022400,2.3726,2.3731,2.3713,2.3713
GBPAUD,20081201,022500,2.3712,2.3712,2.3692,2.3692
GBPAUD,20081201,022600,2.3691,2.3691,2.3684,2.3686
GBPAUD,20081201,022700,2.3687,2.3694,2.3681,2.3681
GBPAUD,20081201,022800,2.3679,2.3682,2.3679,2.3681
GBPAUD,20081201,022900,2.3677,2.3677,2.3672,2.3672
GBPAUD,20081201,023000,2.3671,2.3671,2.3665,2.3666
GBPAUD,20081201,023100,2.3665,2.3670,2.3665,2.3667
GBPAUD,20081201,023200,2.3664,2.3670,2.3664,2.3670
GBPAUD,20081201,023300,2.3672,2.3673,2.3671,2.3671
GBPAUD,20081201,023400,2.3671,2.3680,2.3670,2.3680
GBPAUD,20081201,023500,2.3680,2.3687,2.3680,2.3684
GBPAUD,20081201,023600,2.3683,2.3683,2.3665,2.3665
GBPAUD,20081201,023700,2.3666,2.3673,2.3666,2.3673
GBPAUD,20081201,023800,2.3675,2.3677,2.3666,2.3666
GBPAUD,20081201,023900,2.3668,2.3684,2.3668,2.3684
GBPAUD,20081201,024000,2.3687,2.3695,2.3687,2.3692
GBPAUD,20081201,024100,2.3693,2.3695,2.3675,2.3679
GBPAUD,20081201,024200,2.3680,2.3689,2.3680,2.3689
GBPAUD,20081201,024300,2.3687,2.3687,2.3681,2.3686
GBPAUD,20081201,024400,2.3686,2.3690,2.3686,2.3690
GBPAUD,20081201,024500,2.3691,2.3697,2.3691,2.3697
GBPAUD,20081201,024600,2.3698,2.3700,2.3691,2.3700
GBPAUD,20081201,024700,2.3702,2.3708,2.3702,2.3703
GBPAUD,20081201,024800,2.3701,2.3710,2.3700,2.3700
GBPAUD,20081201,024900,2.3701,2.3705,2.3701,2.3704
GBPAUD,20081201,025000,2.3705,2.3707,2.3705,2.3707
GBPAUD,20081201,025100,2.3706,2.3708,2.3705,2.3705
GBPAUD,20081201,025200,2.3704,2.3704,2.3691,2.3704
GBPAUD,20081201,025300,2.3702,2.3702,2.3691,2.3700
GBPAUD,20081201,025400,2.3702,2.3711,2.3702,2.3703
GBPAUD,20081201,025500,2.3701,2.3701,2.3681,2.3684
GBPAUD,20081201,025600,2.3687,2.3705,2.3687,2.3705
GBPAUD,20081201,025700,2.3707,2.3708,2.3704,2.3704
GBPAUD,20081201,025800,2.3705,2.3708,2.3690,2.3693
GBPAUD,20081201,025900,2.3694,2.3711,2.3694,2.3711
GBPAUD,20081201,030000,2.3707,2.3707,2.3691,2.3691
GBPAUD,20081201,030100,2.3688,2.3693,2.3683,2.3691
GBPAUD,20081201,030200,2.3689,2.3689,2.3686,2.3686
GBPAUD,20081201,030300,2.3683,2.3704,2.3683,2.3704
GBPAUD,20081201,030400,2.3706,2.3706,2.3697,2.3697
GBPAUD,20081201,030500,2.3698,2.3707,2.3698,2.3707
GBPAUD,20081201,030600,2.3711,2.3718,2.3711,2.3716
GBPAUD,20081201,030700,2.3714,2.3714,2.3692,2.3692
GBPAUD,20081201,030800,2.3690,2.3690,2.3686,2.3688
GBPAUD,20081201,030900,2.3686,2.3688,2.3686,2.3688
GBPAUD,20081201,031000,2.3688,2.3690,2.3688,2.3690
GBPAUD,20081201,031100,2.3690,2.3693,2.3690,2.3693
GBPAUD,20081201,031200,2.3690,2.3690,2.3688,2.3688
GBPAUD,20081201,031300,2.3688,2.3688,2.3687,2.3687
GBPAUD,20081201,031400,2.3685,2.3685,2.3680,2.3681
GBPAUD,20081201,031500,2.3683,2.3683,2.3670,2.3670
GBPAUD,20081201,031600,2.3669,2.3669,2.3656,2.3656
GBPAUD,20081201,031700,2.3656,2.3656,2.3656,2.3656
GBPAUD,20081201,031800,2.3658,2.3661,2.3658,2.3661
GBPAUD,20081201,031900,2.3663,2.3670,2.3663,2.3669
GBPAUD,20081201,032000,2.3668,2.3668,2.3663,2.3665
GBPAUD,20081201,032100,2.3665,2.3670,2.3665,2.3669
GBPAUD,20081201,032200,2.3668,2.3671,2.3668,2.3669
GBPAUD,20081201,032300,2.3668,2.3673,2.3667,2.3673
GBPAUD,20081201,032400,2.3677,2.3679,2.3675,2.3679
GBPAUD,20081201,032500,2.3679,2.3679,2.3679,2.3679
GBPAUD,20081201,032600,2.3679,2.3679,2.3679,2.3679
GBPAUD,20081201,032700,2.3677,2.3677,2.3666,2.3666
GBPAUD,20081201,032800,2.3666,2.3666,2.3666,2.3666
GBPAUD,20081201,032900,2.3668,2.3668,2.3665,2.3665
GBPAUD,20081201,033000,2.3666,2.3673,2.3666,2.3673
GBPAUD,20081201,033100,2.3674,2.3679,2.3670,2.3670
GBPAUD,20081201,033200,2.3666,2.3666,2.3658,2.3662
GBPAUD,20081201,033300,2.3665,2.3670,2.3665,2.3665
GBPAUD,20081201,033400,2.3663,2.3663,2.3656,2.3656
GBPAUD,20081201,033500,2.3654,2.3654,2.3652,2.3652
GBPAUD,20081201,033600,2.3652,2.3658,2.3652,2.3658
GBPAUD,20081201,033700,2.3659,2.3670,2.3659,2.3670
GBPAUD,20081201,033800,2.3675,2.3676,2.3672,2.3672
GBPAUD,20081201,033900,2.3669,2.3669,2.3667,2.3668
GBPAUD,20081201,034000,2.3669,2.3672,2.3669,2.3672
GBPAUD,20081201,034100,2.3673,2.3674,2.3673,2.3673
GBPAUD,20081201,034200,2.3673,2.3678,2.3673,2.3678
GBPAUD,20081201,034300,2.3677,2.3677,2.3669,2.3669
GBPAUD,20081201,034400,2.3667,2.3668,2.3667,2.3668
GBPAUD,20081201,034500,2.3669,2.3670,2.3669,2.3670
GBPAUD,20081201,034600,2.3674,2.3678,2.3673,2.3673
GBPAUD,20081201,034700,2.3672,2.3672,2.3670,2.3670
GBPAUD,20081201,034800,2.3670,2.3670,2.3667,2.3667
GBPAUD,20081201,034900,2.3666,2.3666,2.3661,2.3661
GBPAUD,20081201,035000,2.3659,2.3659,2.3655,2.3656
GBPAUD,20081201,035100,2.3657,2.3659,2.3656,2.3656
GBPAUD,20081201,035200,2.3656,2.3656,2.3655,2.3655
GBPAUD,20081201,035300,2.3656,2.3656,2.3654,2.3655
GBPAUD,20081201,035400,2.3655,2.3655,2.3652,2.3654
GBPAUD,20081201,035500,2.3654,2.3659,2.3654,2.3659
GBPAUD,20081201,035600,2.3661,2.3661,2.3658,2.3659
GBPAUD,20081201,035700,2.3659,2.3659,2.3658,2.3658
GBPAUD,20081201,035800,2.3658,2.3659,2.3658,2.3659
GBPAUD,20081201,035900,2.3661,2.3666,2.3661,2.3666
GBPAUD,20081201,040000,2.3667,2.3667,2.3665,2.3665
GBPAUD,20081201,040100,2.3664,2.3665,2.3662,2.3665
GBPAUD,20081201,040200,2.3666,2.3667,2.3666,2.3667
GBPAUD,20081201,040300,2.3667,2.3667,2.3660,2.3660
GBPAUD,20081201,040400,2.3659,2.3661,2.3659,2.3661
GBPAUD,20081201,040500,2.3661,2.3664,2.3661,2.3664
GBPAUD,20081201,040600,2.3665,2.3666,2.3665,2.3666
GBPAUD,20081201,040700,2.3665,2.3665,2.3663,2.3663
GBPAUD,20081201,040800,2.3663,2.3666,2.3663,2.3663
GBPAUD,20081201,040900,2.3662,2.3662,2.3660,2.3660
GBPAUD,20081201,041000,2.3661,2.3665,2.3661,2.3665
GBPAUD,20081201,041100,2.3664,2.3664,2.3664,2.3664
GBPAUD,20081201,041200,2.3666,2.3668,2.3666,2.3668
GBPAUD,20081201,041300,2.3669,2.3672,2.3669,2.3672
GBPAUD,20081201,041400,2.3672,2.3672,2.3668,2.3668
GBPAUD,20081201,041500,2.3666,2.3667,2.3665,2.3665
GBPAUD,20081201,041600,2.3662,2.3662,2.3654,2.3655
GBPAUD,20081201,041700,2.3657,2.3659,2.3647,2.3647
GBPAUD,20081201,041800,2.3645,2.3645,2.3642,2.3644
GBPAUD,20081201,041900,2.3647,2.3649,2.3647,2.3649
GBPAUD,20081201,042000,2.3651,2.3652,2.3651,2.3651
GBPAUD,20081201,042100,2.3651,2.3656,2.3651,2.3656
GBPAUD,20081201,042200,2.3655,2.3655,2.3651,2.3651
GBPAUD,20081201,042300,2.3649,2.3649,2.3648,2.3648
GBPAUD,20081201,042400,2.3646,2.3651,2.3646,2.3651
GBPAUD,20081201,042500,2.3651,2.3651,2.3646,2.3646
GBPAUD,20081201,042600,2.3644,2.3646,2.3644,2.3644
GBPAUD,20081201,042700,2.3641,2.3641,2.3638,2.3638
GBPAUD,20081201,042800,2.3638,2.3639,2.3638,2.3638
GBPAUD,20081201,042900,2.3640,2.3641,2.3639,2.3639
GBPAUD,20081201,043000,2.3638,2.3639,2.3637,2.3639
GBPAUD,20081201,043100,2.3638,2.3638,2.3637,2.3637
GBPAUD,20081201,043200,2.3637,2.3637,2.3634,2.3635
GBPAUD,20081201,043300,2.3637,2.3639,2.3637,2.3639
GBPAUD,20081201,043400,2.3640,2.3641,2.3638,2.3638
GBPAUD,20081201,043500,2.3637,2.3639,2.3637,2.3639
GBPAUD,20081201,043600,2.3640,2.3641,2.3631,2.3631
GBPAUD,20081201,043700,2.3628,2.3635,2.3628,2.3635
GBPAUD,20081201,043800,2.3638,2.3652,2.3638,2.3652
GBPAUD,20081201,043900,2.3655,2.3667,2.3655,2.3667
GBPAUD,20081201,044000,2.3666,2.3666,2.3660,2.3660
GBPAUD,20081201,044100,2.3659,2.3659,2.3651,2.3651
GBPAUD,20081201,044200,2.3649,2.3649,2.3638,2.3638
GBPAUD,20081201,044300,2.3637,2.3641,2.3623,2.3632
GBPAUD,20081201,044400,2.3633,2.3635,2.3630,2.3635
GBPAUD,20081201,044500,2.3637,2.3638,2.3637,2.3638
GBPAUD,20081201,044600,2.3641,2.3643,2.3637,2.3637
GBPAUD,20081201,044700,2.3634,2.3634,2.3630,2.3630
GBPAUD,20081201,044800,2.3630,2.3633,2.3630,2.3633
GBPAUD,20081201,044900,2.3633,2.3635,2.3632,2.3635
GBPAUD,20081201,045000,2.3637,2.3641,2.3637,2.3641
GBPAUD,20081201,045100,2.3641,2.3647,2.3641,2.3645
GBPAUD,20081201,045200,2.3644,2.3644,2.3640,2.3640
GBPAUD,20081201,045300,2.3639,2.3639,2.3635,2.3637
GBPAUD,20081201,045400,2.3637,2.3639,2.3637,2.3639
GBPAUD,20081201,045500,2.3641,2.3641,2.3637,2.3637
GBPAUD,20081201,045600,2.3635,2.3635,2.3633,2.3633
GBPAUD,20081201,045700,2.3631,2.3639,2.3631,2.3639
GBPAUD,20081201,045800,2.3635,2.3635,2.3634,2.3634
GBPAUD,20081201,045900,2.3637,2.3638,2.3637,2.3638
GBPAUD,20081201,050000,2.3638,2.3640,2.3638,2.3640
GBPAUD,20081201,050100,2.3642,2.3648,2.3642,2.3647
GBPAUD,20081201,050200,2.3645,2.3649,2.3645,2.3649
GBPAUD,20081201,050300,2.3652,2.3656,2.3652,2.3656
GBPAUD,20081201,050400,2.3656,2.3656,2.3650,2.3650
GBPAUD,20081201,050500,2.3650,2.3654,2.3648,2.3648
GBPAUD,20081201,050600,2.3647,2.3663,2.3644,2.3663
GBPAUD,20081201,050700,2.3666,2.3670,2.3666,2.3670
GBPAUD,20081201,050800,2.3672,2.3683,2.3672,2.3683
GBPAUD,20081201,050900,2.3683,2.3683,2.3683,2.3683
GBPAUD,20081201,051000,2.3681,2.3681,2.3669,2.3669
GBPAUD,20081201,051100,2.3666,2.3666,2.3660,2.3660
GBPAUD,20081201,051200,2.3661,2.3666,2.3661,2.3666
GBPAUD,20081201,051300,2.3666,2.3666,2.3666,2.3666
GBPAUD,20081201,051400,2.3663,2.3663,2.3659,2.3659
GBPAUD,20081201,051500,2.3659,2.3662,2.3659,2.3662
GBPAUD,20081201,051600,2.3662,2.3668,2.3661,2.3668
GBPAUD,20081201,051700,2.3666,2.3667,2.3664,2.3666
GBPAUD,20081201,051800,2.3664,2.3664,2.3662,2.3664
GBPAUD,20081201,051900,2.3666,2.3666,2.3665,2.3665
GBPAUD,20081201,052000,2.3665,2.3672,2.3665,2.3672
GBPAUD,20081201,052100,2.3674,2.3675,2.3667,2.3667
GBPAUD,20081201,052200,2.3667,2.3667,2.3665,2.3667
GBPAUD,20081201,052300,2.3667,2.3668,2.3667,2.3667
GBPAUD,20081201,052400,2.3666,2.3672,2.3666,2.3672
GBPAUD,20081201,052500,2.3674,2.3680,2.3674,2.3680
GBPAUD,20081201,052600,2.3681,2.3681,2.3677,2.3681
GBPAUD,20081201,052700,2.3683,2.3684,2.3670,2.3670
GBPAUD,20081201,052800,2.3668,2.3671,2.3668,2.3668
GBPAUD,20081201,052900,2.3666,2.3673,2.3666,2.3673
GBPAUD,20081201,053000,2.3674,2.3679,2.3673,2.3679
GBPAUD,20081201,053100,2.3680,2.3680,2.3679,2.3679
GBPAUD,20081201,053200,2.3677,2.3677,2.3674,2.3674
GBPAUD,20081201,053300,2.3673,2.3673,2.3669,2.3670
GBPAUD,20081201,053400,2.3669,2.3669,2.3668,2.3669
GBPAUD,20081201,053500,2.3670,2.3672,2.3670,2.3671
GBPAUD,20081201,053600,2.3673,2.3675,2.3673,2.3675
GBPAUD,20081201,053700,2.3674,2.3677,2.3674,2.3677
GBPAUD,20081201,053800,2.3678,2.3682,2.3678,2.3682
GBPAUD,20081201,053900,2.3680,2.3683,2.3680,2.3683
GBPAUD,20081201,054000,2.3681,2.3681,2.3662,2.3667
GBPAUD,20081201,054100,2.3670,2.3675,2.3668,2.3673
GBPAUD,20081201,054200,2.3672,2.3673,2.3657,2.3665
GBPAUD,20081201,054300,2.3668,2.3668,2.3663,2.3666
GBPAUD,20081201,054400,2.3667,2.3667,2.3665,2.3665
GBPAUD,20081201,054500,2.3662,2.3662,2.3658,2.3658
GBPAUD,20081201,054600,2.3659,2.3663,2.3656,2.3656
GBPAUD,20081201,054700,2.3658,2.3664,2.3658,2.3663
GBPAUD,20081201,054800,2.3663,2.3667,2.3663,2.3665
GBPAUD,20081201,054900,2.3663,2.3664,2.3661,2.3661
GBPAUD,20081201,055000,2.3659,2.3663,2.3659,2.3663
GBPAUD,20081201,055100,2.3662,2.3674,2.3662,2.3673
GBPAUD,20081201,055200,2.3674,2.3674,2.3667,2.3668
GBPAUD,20081201,055300,2.3667,2.3667,2.3655,2.3655
GBPAUD,20081201,055400,2.3653,2.3653,2.3641,2.3641
GBPAUD,20081201,055500,2.3642,2.3648,2.3642,2.3648
GBPAUD,20081201,055600,2.3649,2.3651,2.3649,2.3650
GBPAUD,20081201,055700,2.3650,2.3651,2.3650,2.3651
GBPAUD,20081201,055800,2.3650,2.3650,2.3646,2.3648
GBPAUD,20081201,055900,2.3650,2.3659,2.3650,2.3659
GBPAUD,20081201,060000,2.3661,2.3661,2.3656,2.3656
GBPAUD,20081201,060100,2.3656,2.3663,2.3656,2.3663
GBPAUD,20081201,060200,2.3665,2.3666,2.3665,2.3665
GBPAUD,20081201,060300,2.3663,2.3670,2.3663,2.3669
GBPAUD,20081201,060400,2.3668,2.3668,2.3661,2.3661
GBPAUD,20081201,060500,2.3659,2.3659,2.3658,2.3658
GBPAUD,20081201,060600,2.3658,2.3658,2.3656,2.3656
GBPAUD,20081201,060700,2.3656,2.3656,2.3654,2.3654
GBPAUD,20081201,060800,2.3654,2.3654,2.3646,2.3646
GBPAUD,20081201,060900,2.3645,2.3647,2.3645,2.3647
GBPAUD,20081201,061000,2.3647,2.3648,2.3647,2.3648
GBPAUD,20081201,061100,2.3649,2.3652,2.3649,2.3651
GBPAUD,20081201,061200,2.3650,2.3650,2.3644,2.3644
GBPAUD,20081201,061300,2.3642,2.3644,2.3642,2.3644
GBPAUD,20081201,061400,2.3645,2.3645,2.3639,2.3639
GBPAUD,20081201,061500,2.3638,2.3644,2.3638,2.3644
GBPAUD,20081201,061600,2.3645,2.3647,2.3645,2.3646
GBPAUD,20081201,061700,2.3645,2.3645,2.3641,2.3644
GBPAUD,20081201,061800,2.3646,2.3654,2.3646,2.3654
GBPAUD,20081201,061900,2.3653,2.3653,2.3653,2.3653
GBPAUD,20081201,062000,2.3653,2.3653,2.3651,2.3651
GBPAUD,20081201,062100,2.3651,2.3651,2.3651,2.3651
GBPAUD,20081201,062200,2.3650,2.3652,2.3649,2.3652
GBPAUD,20081201,062300,2.3654,2.3656,2.3654,2.3656
GBPAUD,20081201,062400,2.3658,2.3662,2.3658,2.3659
GBPAUD,20081201,062500,2.3659,2.3659,2.3654,2.3658
GBPAUD,20081201,062600,2.3659,2.3662,2.3658,2.3658
GBPAUD,20081201,062700,2.3657,2.3659,2.3657,2.3659
GBPAUD,20081201,062800,2.3662,2.3662,2.3661,2.3661
GBPAUD,20081201,062900,2.3661,2.3665,2.3660,2.3665
GBPAUD,20081201,063000,2.3666,2.3669,2.3664,2.3664
GBPAUD,20081201,063100,2.3662,2.3667,2.3661,2.3667
GBPAUD,20081201,063200,2.3668,2.3668,2.3666,2.3666
GBPAUD,20081201,063300,2.3666,2.3668,2.3665,2.3668
GBPAUD,20081201,063400,2.3670,2.3676,2.3670,2.3672
GBPAUD,20081201,063500,2.3672,2.3674,2.3672,2.3674
GBPAUD,20081201,063600,2.3672,2.3672,2.3662,2.3663
GBPAUD,20081201,063700,2.3665,2.3668,2.3665,2.3666
GBPAUD,20081201,063800,2.3668,2.3672,2.3668,2.3672
GBPAUD,20081201,063900,2.3672,2.3672,2.3670,2.3671
GBPAUD,20081201,064000,2.3672,2.3672,2.3670,2.3670
GBPAUD,20081201,064100,2.3671,2.3676,2.3671,2.3676
GBPAUD,20081201,064200,2.3677,2.3681,2.3677,2.3681
GBPAUD,20081201,064300,2.3681,2.3682,2.3681,2.3682
GBPAUD,20081201,064400,2.3684,2.3694,2.3684,2.3691
GBPAUD,20081201,064500,2.3688,2.3688,2.3685,2.3685
GBPAUD,20081201,064600,2.3686,2.3687,2.3686,2.3687
GBPAUD,20081201,064700,2.3688,2.3690,2.3688,2.3688
GBPAUD,20081201,064800,2.3686,2.3687,2.3683,2.3687
GBPAUD,20081201,064900,2.3687,2.3688,2.3685,2.3688
GBPAUD,20081201,065000,2.3689,2.3690,2.3687,2.3687
GBPAUD,20081201,065100,2.3689,2.3700,2.3689,2.3694
GBPAUD,20081201,065200,2.3696,2.3698,2.3696,2.3698
GBPAUD,20081201,065300,2.3698,2.3698,2.3694,2.3696
GBPAUD,20081201,065400,2.3697,2.3701,2.3697,2.3700
GBPAUD,20081201,065500,2.3703,2.3709,2.3700,2.3709
GBPAUD,20081201,065600,2.3711,2.3715,2.3711,2.3715
GBPAUD,20081201,065700,2.3716,2.3718,2.3714,2.3714
GBPAUD,20081201,065800,2.3715,2.3721,2.3715,2.3721
GBPAUD,20081201,065900,2.3722,2.3722,2.3718,2.3719
GBPAUD,20081201,070000,2.3718,2.3735,2.3716,2.3734
GBPAUD,20081201,070100,2.3733,2.3733,2.3707,2.3707
GBPAUD,20081201,070200,2.3705,2.3705,2.3704,2.3705
GBPAUD,20081201,070300,2.3705,2.3709,2.3705,2.3709
GBPAUD,20081201,070400,2.3709,2.3709,2.3707,2.3708
GBPAUD,20081201,070500,2.3708,2.3712,2.3708,2.3712
GBPAUD,20081201,070600,2.3713,2.3714,2.3705,2.3709
GBPAUD,20081201,070700,2.3708,2.3714,2.3707,2.3714
GBPAUD,20081201,070800,2.3716,2.3718,2.3716,2.3718
GBPAUD,20081201,070900,2.3718,2.3718,2.3714,2.3714
GBPAUD,20081201,071000,2.3712,2.3712,2.3707,2.3710
GBPAUD,20081201,071100,2.3708,2.3714,2.3705,2.3714
GBPAUD,20081201,071200,2.3712,2.3712,2.3691,2.3691
GBPAUD,20081201,071300,2.3689,2.3689,2.3688,2.3689
GBPAUD,20081201,071400,2.3691,2.3691,2.3691,2.3691
GBPAUD,20081201,071500,2.3691,2.3691,2.3687,2.3688
GBPAUD,20081201,071600,2.3689,2.3692,2.3689,2.3690
GBPAUD,20081201,071700,2.3690,2.3694,2.3690,2.3694
GBPAUD,20081201,071800,2.3695,2.3697,2.3691,2.3691
GBPAUD,20081201,071900,2.3690,2.3693,2.3690,2.3690
GBPAUD,20081201,072000,2.3688,2.3692,2.3686,2.3686
GBPAUD,20081201,072100,2.3686,2.3686,2.3684,2.3684
GBPAUD,20081201,072200,2.3684,2.3684,2.3684,2.3684
GBPAUD,20081201,072300,2.3683,2.3683,2.3676,2.3676
GBPAUD,20081201,072400,2.3675,2.3677,2.3675,2.3675
GBPAUD,20081201,072500,2.3676,2.3679,2.3676,2.3679
GBPAUD,20081201,072600,2.3677,2.3679,2.3677,2.3679
GBPAUD,20081201,072700,2.3680,2.3680,2.3674,2.3674
GBPAUD,20081201,072800,2.3672,2.3672,2.3670,2.3672
GBPAUD,20081201,072900,2.3670,2.3670,2.3669,2.3669
GBPAUD,20081201,073000,2.3669,2.3669,2.3666,2.3666
GBPAUD,20081201,073100,2.3665,2.3665,2.3659,2.3664
GBPAUD,20081201,073200,2.3667,2.3673,2.3667,2.3673
GBPAUD,20081201,073300,2.3671,2.3674,2.3671,2.3672
GBPAUD,20081201,073400,2.3672,2.3672,2.3672,2.3672
GBPAUD,20081201,073500,2.3670,2.3670,2.3667,2.3667
GBPAUD,20081201,073600,2.3666,2.3666,2.3666,2.3666
GBPAUD,20081201,073700,2.3668,2.3668,2.3665,2.3665
GBPAUD,20081201,073800,2.3663,2.3664,2.3663,2.3664
GBPAUD,20081201,073900,2.3666,2.3669,2.3663,2.3665
GBPAUD,20081201,074000,2.3663,2.3664,2.3661,2.3664
GBPAUD,20081201,074100,2.3665,2.3670,2.3665,2.3666
GBPAUD,20081201,074200,2.3665,2.3665,2.3642,2.3642
GBPAUD,20081201,074300,2.3638,2.3640,2.3637,2.3637
GBPAUD,20081201,074400,2.3635,2.3642,2.3635,2.3642
GBPAUD,20081201,074500,2.3644,2.3651,2.3644,2.3648
GBPAUD,20081201,074600,2.3649,2.3652,2.3649,2.3652
GBPAUD,20081201,074700,2.3652,2.3656,2.3651,2.3651
GBPAUD,20081201,074800,2.3650,2.3651,2.3648,2.3651
GBPAUD,20081201,074900,2.3652,2.3658,2.3652,2.3658
GBPAUD,20081201,075000,2.3659,2.3659,2.3657,2.3657
GBPAUD,20081201,075100,2.3657,2.3662,2.3657,2.3659
GBPAUD,20081201,075200,2.3661,2.3661,2.3660,2.3660
GBPAUD,20081201,075300,2.3660,2.3660,2.3655,2.3655
GBPAUD,20081201,075400,2.3655,2.3655,2.3647,2.3647
GBPAUD,20081201,075500,2.3647,2.3651,2.3647,2.3651
GBPAUD,20081201,075600,2.3651,2.3651,2.3648,2.3649
GBPAUD,20081201,075700,2.3647,2.3649,2.3646,2.3649
GBPAUD,20081201,075800,2.3656,2.3665,2.3656,2.3665
GBPAUD,20081201,075900,2.3666,2.3672,2.3666,2.3672
GBPAUD,20081201,080000,2.3672,2.3680,2.3672,2.3680
GBPAUD,20081201,080100,2.3686,2.3697,2.3686,2.3697
GBPAUD,20081201,080200,2.3699,2.3700,2.3698,2.3699
GBPAUD,20081201,080300,2.3700,2.3700,2.3698,2.3700
GBPAUD,20081201,080400,2.3697,2.3697,2.3695,2.3695
GBPAUD,20081201,080500,2.3693,2.3693,2.3693,2.3693
GBPAUD,20081201,080600,2.3693,2.3700,2.3693,2.3700
GBPAUD,20081201,080700,2.3702,2.3702,2.3700,2.3700
GBPAUD,20081201,080800,2.3699,2.3699,2.3695,2.3699
GBPAUD,20081201,080900,2.3700,2.3701,2.3694,2.3695
GBPAUD,20081201,081000,2.3694,2.3694,2.3690,2.3691
GBPAUD,20081201,081100,2.3690,2.3700,2.3690,2.3700
GBPAUD,20081201,081200,2.3702,2.3707,2.3702,2.3705
GBPAUD,20081201,081300,2.3703,2.3715,2.3703,2.3715
GBPAUD,20081201,081400,2.3717,2.3718,2.3715,2.3715
GBPAUD,20081201,081500,2.3714,2.3714,2.3709,2.3709
GBPAUD,20081201,081600,2.3708,2.3709,2.3691,2.3691
GBPAUD,20081201,081700,2.3689,2.3693,2.3684,2.3693
GBPAUD,20081201,081800,2.3694,2.3702,2.3693,2.3701
GBPAUD,20081201,081900,2.3700,2.3701,2.3700,2.3701
GBPAUD,20081201,082000,2.3701,2.3706,2.3687,2.3687
GBPAUD,20081201,082100,2.3686,2.3686,2.3677,2.3677
GBPAUD,20081201,082200,2.3676,2.3679,2.3676,2.3679
GBPAUD,20081201,082300,2.3680,2.3681,2.3679,2.3681
GBPAUD,20081201,082400,2.3680,2.3680,2.3656,2.3656
GBPAUD,20081201,082500,2.3659,2.3674,2.3659,2.3674
GBPAUD,20081201,082600,2.3673,2.3681,2.3673,2.3681
GBPAUD,20081201,082700,2.3683,2.3686,2.3677,2.3677
GBPAUD,20081201,082800,2.3676,2.3702,2.3675,2.3701
GBPAUD,20081201,082900,2.3700,2.3700,2.3698,2.3698
GBPAUD,20081201,083000,2.3699,2.3712,2.3699,2.3712
GBPAUD,20081201,083100,2.3709,2.3709,2.3699,2.3699
GBPAUD,20081201,083200,2.3698,2.3698,2.3693,2.3693
GBPAUD,20081201,083300,2.3688,2.3688,2.3670,2.3670
GBPAUD,20081201,083400,2.3671,2.3677,2.3671,2.3677
GBPAUD,20081201,083500,2.3678,2.3678,2.3669,2.3669
GBPAUD,20081201,083600,2.3671,2.3673,2.3671,2.3673
GBPAUD,20081201,083700,2.3671,2.3672,2.3666,2.3672
GBPAUD,20081201,083800,2.3674,2.3681,2.3674,2.3681
GBPAUD,20081201,083900,2.3683,2.3684,2.3683,2.3684
GBPAUD,20081201,084000,2.3681,2.3681,2.3677,2.3677
GBPAUD,20081201,084100,2.3674,2.3676,2.3673,2.3676
GBPAUD,20081201,084200,2.3677,2.3678,2.3673,2.3673
GBPAUD,20081201,084300,2.3673,2.3675,2.3671,2.3671
GBPAUD,20081201,084400,2.3670,2.3670,2.3667,2.3667
GBPAUD,20081201,084500,2.3666,2.3689,2.3666,2.3689
GBPAUD,20081201,084600,2.3691,2.3704,2.3691,2.3704
GBPAUD,20081201,084700,2.3707,2.3712,2.3705,2.3705
GBPAUD,20081201,084800,2.3704,2.3709,2.3704,2.3709
GBPAUD,20081201,084900,2.3710,2.3719,2.3710,2.3718
GBPAUD,20081201,085000,2.3719,2.3719,2.3718,2.3719
GBPAUD,20081201,085100,2.3722,2.3732,2.3722,2.3729
GBPAUD,20081201,085200,2.3725,2.3725,2.3707,2.3707
GBPAUD,20081201,085300,2.3700,2.3700,2.3693,2.3697
GBPAUD,20081201,085400,2.3698,2.3725,2.3698,2.3725
GBPAUD,20081201,085500,2.3726,2.3726,2.3716,2.3720
GBPAUD,20081201,085600,2.3722,2.3756,2.3722,2.3756
GBPAUD,20081201,085700,2.3757,2.3757,2.3723,2.3725
GBPAUD,20081201,085800,2.3722,2.3722,2.3701,2.3701
GBPAUD,20081201,085900,2.3700,2.3700,2.3696,2.3696
GBPAUD,20081201,090000,2.3697,2.3714,2.3695,2.3706
GBPAUD,20081201,090100,2.3705,2.3707,2.3690,2.3690
GBPAUD,20081201,090200,2.3689,2.3693,2.3681,2.3693
GBPAUD,20081201,090300,2.3695,2.3701,2.3695,2.3695
GBPAUD,20081201,090400,2.3694,2.3694,2.3685,2.3687
GBPAUD,20081201,090500,2.3688,2.3691,2.3688,2.3691
GBPAUD,20081201,090600,2.3691,2.3694,2.3688,2.3688
GBPAUD,20081201,090700,2.3687,2.3689,2.3682,2.3684
GBPAUD,20081201,090800,2.3686,2.3686,2.3685,2.3685
GBPAUD,20081201,090900,2.3686,2.3698,2.3685,2.3685
GBPAUD,20081201,091000,2.3684,2.3700,2.3684,2.3700
GBPAUD,20081201,091100,2.3707,2.3723,2.3707,2.3723
GBPAUD,20081201,091200,2.3724,2.3724,2.3709,2.3709
GBPAUD,20081201,091300,2.3708,2.3708,2.3694,2.3694
GBPAUD,20081201,091400,2.3691,2.3691,2.3680,2.3682
GBPAUD,20081201,091500,2.3683,2.3689,2.3680,2.3684
GBPAUD,20081201,091600,2.3685,2.3700,2.3685,2.3700
GBPAUD,20081201,091700,2.3703,2.3711,2.3701,2.3704
GBPAUD,20081201,091800,2.3706,2.3712,2.3706,2.3712
GBPAUD,20081201,091900,2.3713,2.3718,2.3713,2.3716
GBPAUD,20081201,092000,2.3715,2.3716,2.3711,2.3715
GBPAUD,20081201,092100,2.3719,2.3726,2.3709,2.3709
GBPAUD,20081201,092200,2.3705,2.3705,2.3673,2.3673
GBPAUD,20081201,092300,2.3670,2.3680,2.3665,2.3673
GBPAUD,20081201,092400,2.3671,2.3671,2.3637,2.3646
GBPAUD,20081201,092500,2.3647,2.3654,2.3647,2.3648
GBPAUD,20081201,092600,2.3647,2.3679,2.3647,2.3670
GBPAUD,20081201,092700,2.3671,2.3682,2.3671,2.3682
GBPAUD,20081201,092800,2.3683,2.3686,2.3678,2.3685
GBPAUD,20081201,092900,2.3683,2.3683,2.3669,2.3669
GBPAUD,20081201,093000,2.3668,2.3683,2.3664,2.3683
GBPAUD,20081201,093100,2.3684,2.3694,2.3684,2.3687
GBPAUD,20081201,093200,2.3688,2.3719,2.3688,2.3719
GBPAUD,20081201,093300,2.3716,2.3716,2.3691,2.3691
GBPAUD,20081201,093400,2.3690,2.3690,2.3670,2.3670
GBPAUD,20081201,093500,2.3669,2.3669,2.3665,2.3665
GBPAUD,20081201,093600,2.3663,2.3670,2.3661,2.3670
GBPAUD,20081201,093700,2.3672,2.3686,2.3672,2.3686
GBPAUD,20081201,093800,2.3684,2.3686,2.3680,2.3680
GBPAUD,20081201,093900,2.3680,2.3682,2.3680,2.3680
GBPAUD,20081201,094000,2.3677,2.3677,2.3657,2.3657
GBPAUD,20081201,094100,2.3656,2.3659,2.3652,2.3652
GBPAUD,20081201,094200,2.3651,2.3655,2.3649,2.3652
GBPAUD,20081201,094300,2.3649,2.3654,2.3648,2.3648
GBPAUD,20081201,094400,2.3649,2.3649,2.3640,2.3640
GBPAUD,20081201,094500,2.3637,2.3637,2.3632,2.3632
GBPAUD,20081201,094600,2.3630,2.3630,2.3614,2.3614
GBPAUD,20081201,094700,2.3614,2.3615,2.3607,2.3614
GBPAUD,20081201,094800,2.3616,2.3630,2.3616,2.3630
GBPAUD,20081201,094900,2.3633,2.3634,2.3617,2.3619
GBPAUD,20081201,095000,2.3620,2.3632,2.3620,2.3632
GBPAUD,20081201,095100,2.3633,2.3637,2.3633,2.3635
GBPAUD,20081201,095200,2.3635,2.3635,2.3633,2.3634
GBPAUD,20081201,095300,2.3635,2.3635,2.3621,2.3621
GBPAUD,20081201,095400,2.3621,2.3621,2.3616,2.3616
GBPAUD,20081201,095500,2.3617,2.3625,2.3617,2.3625
GBPAUD,20081201,095600,2.3624,2.3626,2.3623,2.3626
GBPAUD,20081201,095700,2.3624,2.3624,2.3616,2.3617
GBPAUD,20081201,095800,2.3616,2.3616,2.3609,2.3610
GBPAUD,20081201,095900,2.3612,2.3616,2.3612,2.3616
GBPAUD,20081201,100000,2.3614,2.3621,2.3605,2.3621
GBPAUD,20081201,100100,2.3623,2.3626,2.3620,2.3620
GBPAUD,20081201,100200,2.3619,2.3619,2.3609,2.3609
GBPAUD,20081201,100300,2.3606,2.3606,2.3602,2.3603
GBPAUD,20081201,100400,2.3604,2.3607,2.3604,2.3606
GBPAUD,20081201,100500,2.3603,2.3610,2.3598,2.3610
GBPAUD,20081201,100600,2.3610,2.3610,2.3609,2.3609
GBPAUD,20081201,100700,2.3610,2.3619,2.3610,2.3619
GBPAUD,20081201,100800,2.3620,2.3623,2.3620,2.3623
GBPAUD,20081201,100900,2.3622,2.3637,2.3621,2.3637
GBPAUD,20081201,101000,2.3635,2.3635,2.3628,2.3628
GBPAUD,20081201,101100,2.3624,2.3630,2.3621,2.3629
GBPAUD,20081201,101200,2.3628,2.3637,2.3626,2.3626
GBPAUD,20081201,101300,2.3624,2.3631,2.3624,2.3631
GBPAUD,20081201,101400,2.3628,2.3633,2.3627,2.3633
GBPAUD,20081201,101500,2.3635,2.3635,2.3628,2.3628
GBPAUD,20081201,101600,2.3629,2.3630,2.3621,2.3621
GBPAUD,20081201,101700,2.3620,2.3623,2.3612,2.3623
GBPAUD,20081201,101800,2.3628,2.3636,2.3611,2.3611
GBPAUD,20081201,101900,2.3610,2.3610,2.3600,2.3604
GBPAUD,20081201,102000,2.3607,2.3611,2.3599,2.3599
GBPAUD,20081201,102100,2.3600,2.3637,2.3600,2.3636
GBPAUD,20081201,102200,2.3635,2.3646,2.3635,2.3646
GBPAUD,20081201,102300,2.3649,2.3677,2.3649,2.3677
GBPAUD,20081201,102400,2.3679,2.3684,2.3674,2.3678
GBPAUD,20081201,102500,2.3677,2.3679,2.3675,2.3676
GBPAUD,20081201,102600,2.3674,2.3674,2.3648,2.3648
GBPAUD,20081201,102700,2.3641,2.3641,2.3624,2.3624
GBPAUD,20081201,102800,2.3623,2.3628,2.3619,2.3619
GBPAUD,20081201,102900,2.3614,2.3614,2.3598,2.3598
GBPAUD,20081201,103000,2.3597,2.3597,2.3586,2.3586
GBPAUD,20081201,103100,2.3585,2.3585,2.3570,2.3570
GBPAUD,20081201,103200,2.3566,2.3571,2.3554,2.3571
GBPAUD,20081201,103300,2.3572,2.3579,2.3572,2.3575
GBPAUD,20081201,103400,2.3574,2.3574,2.3565,2.3574
GBPAUD,20081201,103500,2.3575,2.3579,2.3568,2.3568
GBPAUD,20081201,103600,2.3567,2.3567,2.3558,2.3561
GBPAUD,20081201,103700,2.3563,2.3568,2.3555,2.3555
GBPAUD,20081201,103800,2.3556,2.3557,2.3544,2.3551
GBPAUD,20081201,103900,2.3552,2.3554,2.3549,2.3554
GBPAUD,20081201,104000,2.3551,2.3551,2.3544,2.3544
GBPAUD,20081201,104100,2.3543,2.3544,2.3538,2.3538
GBPAUD,20081201,104200,2.3537,2.3540,2.3535,2.3540
GBPAUD,20081201,104300,2.3539,2.3552,2.3539,2.3552
GBPAUD,20081201,104400,2.3554,2.3556,2.3554,2.3555
GBPAUD,20081201,104500,2.3554,2.3558,2.3547,2.3558
GBPAUD,20081201,104600,2.3561,2.3566,2.3556,2.3561
GBPAUD,20081201,104700,2.3563,2.3584,2.3563,2.3584
GBPAUD,20081201,104800,2.3582,2.3582,2.3567,2.3568
GBPAUD,20081201,104900,2.3570,2.3571,2.3564,2.3565
GBPAUD,20081201,105000,2.3568,2.3570,2.3568,2.3570
GBPAUD,20081201,105100,2.3571,2.3572,2.3551,2.3551
GBPAUD,20081201,105200,2.3551,2.3553,2.3548,2.3548
GBPAUD,20081201,105300,2.3547,2.3561,2.3547,2.3561
GBPAUD,20081201,105400,2.3566,2.3577,2.3566,2.3566
GBPAUD,20081201,105500,2.3564,2.3572,2.3561,2.3571
GBPAUD,20081201,105600,2.3570,2.3570,2.3565,2.3567
GBPAUD,20081201,105700,2.3570,2.3578,2.3570,2.3570
GBPAUD,20081201,105800,2.3568,2.3568,2.3563,2.3563
GBPAUD,20081201,105900,2.3564,2.3565,2.3564,2.3565
GBPAUD,20081201,110000,2.3565,2.3568,2.3565,2.3567
GBPAUD,20081201,110100,2.3566,2.3566,2.3561,2.3561
GBPAUD,20081201,110200,2.3558,2.3573,2.3558,2.3572
GBPAUD,20081201,110300,2.3572,2.3572,2.3568,2.3568
GBPAUD,20081201,110400,2.3567,2.3575,2.3566,2.3566
GBPAUD,20081201,110500,2.3568,2.3571,2.3568,2.3570
GBPAUD,20081201,110600,2.3569,2.3588,2.3569,2.3588
GBPAUD,20081201,110700,2.3589,2.3591,2.3577,2.3577
GBPAUD,20081201,110800,2.3576,2.3576,2.3574,2.3574
GBPAUD,20081201,110900,2.3575,2.3585,2.3572,2.3585
GBPAUD,20081201,111000,2.3587,2.3593,2.3587,2.3593
GBPAUD,20081201,111100,2.3594,2.3596,2.3568,2.3568
GBPAUD,20081201,111200,2.3567,2.3584,2.3567,2.3583
GBPAUD,20081201,111300,2.3584,2.3584,2.3582,2.3582
GBPAUD,20081201,111400,2.3581,2.3581,2.3567,2.3572
GBPAUD,20081201,111500,2.3571,2.3571,2.3568,2.3569
GBPAUD,20081201,111600,2.3568,2.3574,2.3567,2.3569
GBPAUD,20081201,111700,2.3565,2.3565,2.3543,2.3543
GBPAUD,20081201,111800,2.3540,2.3540,2.3526,2.3533
GBPAUD,20081201,111900,2.3535,2.3545,2.3528,2.3543
GBPAUD,20081201,112000,2.3540,2.3540,2.3530,2.3539
GBPAUD,20081201,112100,2.3541,2.3542,2.3526,2.3527
GBPAUD,20081201,112200,2.3529,2.3535,2.3529,2.3535
GBPAUD,20081201,112300,2.3537,2.3549,2.3537,2.3549
GBPAUD,20081201,112400,2.3550,2.3550,2.3532,2.3532
GBPAUD,20081201,112500,2.3528,2.3528,2.3515,2.3515
GBPAUD,20081201,112600,2.3516,2.3533,2.3516,2.3531
GBPAUD,20081201,112700,2.3530,2.3530,2.3514,2.3517
GBPAUD,20081201,112800,2.3516,2.3516,2.3502,2.3507
GBPAUD,20081201,112900,2.3505,2.3505,2.3468,2.3468
GBPAUD,20081201,113000,2.3466,2.3484,2.3465,2.3484
GBPAUD,20081201,113100,2.3487,2.3510,2.3487,2.3503
GBPAUD,20081201,113200,2.3499,2.3499,2.3491,2.3498
GBPAUD,20081201,113300,2.3499,2.3503,2.3499,2.3503
GBPAUD,20081201,113400,2.3502,2.3502,2.3483,2.3483
GBPAUD,20081201,113500,2.3482,2.3482,2.3469,2.3469
GBPAUD,20081201,113600,2.3468,2.3470,2.3465,2.3466
GBPAUD,20081201,113700,2.3467,2.3472,2.3463,2.3463
GBPAUD,20081201,113800,2.3459,2.3459,2.3440,2.3440
GBPAUD,20081201,113900,2.3438,2.3440,2.3434,2.3435
GBPAUD,20081201,114000,2.3437,2.3445,2.3437,2.3445
GBPAUD,20081201,114100,2.3452,2.3470,2.3452,2.3470
GBPAUD,20081201,114200,2.3469,2.3473,2.3463,2.3473
GBPAUD,20081201,114300,2.3478,2.3486,2.3478,2.3478
GBPAUD,20081201,114400,2.3477,2.3477,2.3472,2.3476
GBPAUD,20081201,114500,2.3477,2.3491,2.3477,2.3491
GBPAUD,20081201,114600,2.3490,2.3490,2.3487,2.3487
GBPAUD,20081201,114700,2.3486,2.3487,2.3482,2.3487
GBPAUD,20081201,114800,2.3491,2.3514,2.3491,2.3514
GBPAUD,20081201,114900,2.3516,2.3519,2.3493,2.3493
GBPAUD,20081201,115000,2.3491,2.3491,2.3481,2.3481
GBPAUD,20081201,115100,2.3483,2.3483,2.3470,2.3473
GBPAUD,20081201,115200,2.3476,2.3482,2.3476,2.3480
GBPAUD,20081201,115300,2.3481,2.3484,2.3466,2.3468
GBPAUD,20081201,115400,2.3470,2.3470,2.3466,2.3468
GBPAUD,20081201,115500,2.3470,2.3471,2.3468,2.3468
GBPAUD,20081201,115600,2.3468,2.3468,2.3461,2.3461
GBPAUD,20081201,115700,2.3465,2.3472,2.3465,2.3472
GBPAUD,20081201,115800,2.3473,2.3473,2.3472,2.3472
GBPAUD,20081201,115900,2.3472,2.3472,2.3465,2.3465
GBPAUD,20081201,120000,2.3466,2.3469,2.3466,2.3469
GBPAUD,20081201,120100,2.3468,2.3468,2.3451,2.3451
GBPAUD,20081201,120200,2.3449,2.3449,2.3438,2.3445
GBPAUD,20081201,120300,2.3446,2.3459,2.3446,2.3458
GBPAUD,20081201,120400,2.3456,2.3458,2.3447,2.3458
GBPAUD,20081201,120500,2.3459,2.3461,2.3459,2.3461
GBPAUD,20081201,120600,2.3462,2.3462,2.3448,2.3448
GBPAUD,20081201,120700,2.3445,2.3445,2.3436,2.3436
GBPAUD,20081201,120800,2.3433,2.3433,2.3421,2.3423
GBPAUD,20081201,120900,2.3426,2.3434,2.3426,2.3431
GBPAUD,20081201,121000,2.3428,2.3430,2.3427,2.3428
GBPAUD,20081201,121100,2.3426,2.3426,2.3417,2.3417
GBPAUD,20081201,121200,2.3419,2.3430,2.3419,2.3424
GBPAUD,20081201,121300,2.3426,2.3430,2.3424,2.3429
GBPAUD,20081201,121400,2.3427,2.3427,2.3416,2.3416
GBPAUD,20081201,121500,2.3415,2.3421,2.3406,2.3406
GBPAUD,20081201,121600,2.3403,2.3407,2.3398,2.3407
GBPAUD,20081201,121700,2.3406,2.3406,2.3396,2.3398
GBPAUD,20081201,121800,2.3396,2.3405,2.3396,2.3405
GBPAUD,20081201,121900,2.3405,2.3405,2.3404,2.3404
GBPAUD,20081201,122000,2.3405,2.3412,2.3405,2.3412
GBPAUD,20081201,122100,2.3413,2.3418,2.3413,2.3416
GBPAUD,20081201,122200,2.3413,2.3414,2.3410,2.3410
GBPAUD,20081201,122300,2.3409,2.3409,2.3403,2.3407
GBPAUD,20081201,122400,2.3409,2.3409,2.3396,2.3396
GBPAUD,20081201,122500,2.3395,2.3395,2.3390,2.3391
GBPAUD,20081201,122600,2.3393,2.3400,2.3393,2.3400
GBPAUD,20081201,122700,2.3400,2.3400,2.3400,2.3400
GBPAUD,20081201,122800,2.3400,2.3416,2.3400,2.3416
GBPAUD,20081201,122900,2.3417,2.3417,2.3416,2.3416
GBPAUD,20081201,123000,2.3414,2.3414,2.3410,2.3410
GBPAUD,20081201,123100,2.3407,2.3407,2.3394,2.3394
GBPAUD,20081201,123200,2.3396,2.3396,2.3395,2.3395
GBPAUD,20081201,123300,2.3395,2.3396,2.3395,2.3396
GBPAUD,20081201,123400,2.3398,2.3399,2.3397,2.3399
GBPAUD,20081201,123500,2.3399,2.3403,2.3399,2.3403
GBPAUD,20081201,123600,2.3400,2.3400,2.3399,2.3400
GBPAUD,20081201,123700,2.3401,2.3405,2.3401,2.3405
GBPAUD,20081201,123800,2.3405,2.3405,2.3395,2.3398
GBPAUD,20081201,123900,2.3399,2.3399,2.3375,2.3375
GBPAUD,20081201,124000,2.3378,2.3383,2.3375,2.3383
GBPAUD,20081201,124100,2.3384,2.3399,2.3384,2.3399
GBPAUD,20081201,124200,2.3402,2.3409,2.3402,2.3409
GBPAUD,20081201,124300,2.3412,2.3428,2.3412,2.3428
GBPAUD,20081201,124400,2.3427,2.3427,2.3426,2.3426
GBPAUD,20081201,124500,2.3427,2.3427,2.3426,2.3426
GBPAUD,20081201,124600,2.3426,2.3440,2.3426,2.3438
GBPAUD,20081201,124700,2.3437,2.3437,2.3424,2.3424
GBPAUD,20081201,124800,2.3420,2.3423,2.3419,2.3423
GBPAUD,20081201,124900,2.3422,2.3422,2.3414,2.3414
GBPAUD,20081201,125000,2.3413,2.3414,2.3413,2.3414
GBPAUD,20081201,125100,2.3417,2.3417,2.3412,2.3413
GBPAUD,20081201,125200,2.3414,2.3434,2.3414,2.3434
GBPAUD,20081201,125300,2.3436,2.3449,2.3436,2.3449
GBPAUD,20081201,125400,2.3451,2.3458,2.3451,2.3458
GBPAUD,20081201,125500,2.3456,2.3456,2.3441,2.3441
GBPAUD,20081201,125600,2.3438,2.3439,2.3435,2.3438
GBPAUD,20081201,125700,2.3435,2.3435,2.3423,2.3423
GBPAUD,20081201,125800,2.3421,2.3421,2.3406,2.3406
GBPAUD,20081201,125900,2.3405,2.3417,2.3405,2.3417
GBPAUD,20081201,130000,2.3419,2.3422,2.3418,2.3419
GBPAUD,20081201,130100,2.3421,2.3430,2.3421,2.3426
GBPAUD,20081201,130200,2.3427,2.3427,2.3419,2.3419
GBPAUD,20081201,130300,2.3417,2.3417,2.3408,2.3408
GBPAUD,20081201,130400,2.3407,2.3407,2.3398,2.3398
GBPAUD,20081201,130500,2.3396,2.3396,2.3370,2.3376
GBPAUD,20081201,130600,2.3377,2.3382,2.3377,2.3382
GBPAUD,20081201,130700,2.3384,2.3385,2.3384,2.3385
GBPAUD,20081201,130800,2.3386,2.3398,2.3386,2.3396
GBPAUD,20081201,130900,2.3395,2.3395,2.3381,2.3381
GBPAUD,20081201,131000,2.3380,2.3394,2.3380,2.3391
GBPAUD,20081201,131100,2.3389,2.3389,2.3384,2.3384
GBPAUD,20081201,131200,2.3383,2.3383,2.3381,2.3382
GBPAUD,20081201,131300,2.3384,2.3386,2.3383,2.3386
GBPAUD,20081201,131400,2.3387,2.3393,2.3387,2.3393
GBPAUD,20081201,131500,2.3394,2.3398,2.3393,2.3398
GBPAUD,20081201,131600,2.3398,2.3398,2.3396,2.3396
GBPAUD,20081201,131700,2.3394,2.3412,2.3393,2.3412
GBPAUD,20081201,131800,2.3408,2.3410,2.3400,2.3410
GBPAUD,20081201,131900,2.3414,2.3418,2.3413,2.3413
GBPAUD,20081201,132000,2.3412,2.3417,2.3412,2.3412
GBPAUD,20081201,132100,2.3411,2.3414,2.3407,2.3410
GBPAUD,20081201,132200,2.3411,2.3411,2.3405,2.3405
GBPAUD,20081201,132300,2.3407,2.3419,2.3407,2.3419
GBPAUD,20081201,132400,2.3417,2.3421,2.3412,2.3412
GBPAUD,20081201,132500,2.3411,2.3411,2.3406,2.3409
GBPAUD,20081201,132600,2.3407,2.3407,2.3402,2.3402
GBPAUD,20081201,132700,2.3401,2.3401,2.3388,2.3389
GBPAUD,20081201,132800,2.3393,2.3407,2.3393,2.3404
GBPAUD,20081201,132900,2.3403,2.3403,2.3393,2.3393
GBPAUD,20081201,133000,2.3392,2.3392,2.3376,2.3376
GBPAUD,20081201,133100,2.3368,2.3368,2.3361,2.3363
GBPAUD,20081201,133200,2.3362,2.3362,2.3352,2.3354
GBPAUD,20081201,133300,2.3355,2.3359,2.3348,2.3348
GBPAUD,20081201,133400,2.3347,2.3350,2.3335,2.3335
GBPAUD,20081201,133500,2.3331,2.3334,2.3327,2.3332
GBPAUD,20081201,133600,2.3331,2.3333,2.3326,2.3326
GBPAUD,20081201,133700,2.3325,2.3337,2.3325,2.3337
GBPAUD,20081201,133800,2.3340,2.3360,2.3340,2.3354
GBPAUD,20081201,133900,2.3354,2.3361,2.3354,2.3361
GBPAUD,20081201,134000,2.3365,2.3369,2.3360,2.3360
GBPAUD,20081201,134100,2.3359,2.3359,2.3354,2.3354
GBPAUD,20081201,134200,2.3353,2.3357,2.3342,2.3357
GBPAUD,20081201,134300,2.3360,2.3381,2.3360,2.3381
GBPAUD,20081201,134400,2.3379,2.3379,2.3368,2.3368
GBPAUD,20081201,134500,2.3367,2.3367,2.3363,2.3365
GBPAUD,20081201,134600,2.3368,2.3372,2.3368,2.3368
GBPAUD,20081201,134700,2.3372,2.3378,2.3372,2.3375
GBPAUD,20081201,134800,2.3375,2.3388,2.3375,2.3388
GBPAUD,20081201,134900,2.3389,2.3392,2.3389,2.3392
GBPAUD,20081201,135000,2.3391,2.3391,2.3390,2.3390
GBPAUD,20081201,135100,2.3391,2.3392,2.3391,2.3391
GBPAUD,20081201,135200,2.3394,2.3394,2.3391,2.3391
GBPAUD,20081201,135300,2.3390,2.3391,2.3388,2.3389
GBPAUD,20081201,135400,2.3387,2.3387,2.3368,2.3368
GBPAUD,20081201,135500,2.3371,2.3380,2.3371,2.3379
GBPAUD,20081201,135600,2.3378,2.3378,2.3377,2.3377
GBPAUD,20081201,135700,2.3376,2.3376,2.3370,2.3370
GBPAUD,20081201,135800,2.3368,2.3368,2.3364,2.3368
GBPAUD,20081201,135900,2.3369,2.3373,2.3351,2.3351
GBPAUD,20081201,140000,2.3348,2.3348,2.3335,2.3340
GBPAUD,20081201,140100,2.3339,2.3339,2.3338,2.3338
GBPAUD,20081201,140200,2.3338,2.3338,2.3338,2.3338
GBPAUD,20081201,140300,2.3339,2.3349,2.3336,2.3349
GBPAUD,20081201,140400,2.3350,2.3351,2.3345,2.3350
GBPAUD,20081201,140500,2.3353,2.3368,2.3353,2.3367
GBPAUD,20081201,140600,2.3366,2.3366,2.3347,2.3356
GBPAUD,20081201,140700,2.3358,2.3367,2.3340,2.3340
GBPAUD,20081201,140800,2.3337,2.3342,2.3335,2.3342
GBPAUD,20081201,140900,2.3343,2.3347,2.3339,2.3339
GBPAUD,20081201,141000,2.3336,2.3340,2.3336,2.3339
GBPAUD,20081201,141100,2.3337,2.3337,2.3333,2.3333
GBPAUD,20081201,141200,2.3334,2.3343,2.3334,2.3342
GBPAUD,20081201,141300,2.3338,2.3338,2.3329,2.3333
GBPAUD,20081201,141400,2.3335,2.3345,2.3335,2.3341
GBPAUD,20081201,141500,2.3338,2.3340,2.3338,2.3339
GBPAUD,20081201,141600,2.3340,2.3350,2.3340,2.3350
GBPAUD,20081201,141700,2.3351,2.3357,2.3338,2.3355
GBPAUD,20081201,141800,2.3354,2.3365,2.3352,2.3352
GBPAUD,20081201,141900,2.3350,2.3356,2.3349,2.3354
GBPAUD,20081201,142000,2.3356,2.3361,2.3355,2.3358
GBPAUD,20081201,142100,2.3359,2.3360,2.3358,2.3359
GBPAUD,20081201,142200,2.3364,2.3368,2.3364,2.3368
GBPAUD,20081201,142300,2.3367,2.3375,2.3367,2.3373
GBPAUD,20081201,142400,2.3372,2.3372,2.3367,2.3367
GBPAUD,20081201,142500,2.3363,2.3392,2.3360,2.3381
GBPAUD,20081201,142600,2.3374,2.3375,2.3365,2.3371
GBPAUD,20081201,142700,2.3370,2.3375,2.3368,2.3375
GBPAUD,20081201,142800,2.3377,2.3378,2.3375,2.3378
GBPAUD,20081201,142900,2.3380,2.3400,2.3380,2.3392
GBPAUD,20081201,143000,2.3389,2.3398,2.3389,2.3394
GBPAUD,20081201,143100,2.3389,2.3389,2.3382,2.3385
GBPAUD,20081201,143200,2.3386,2.3392,2.3386,2.3388
GBPAUD,20081201,143300,2.3385,2.3387,2.3381,2.3387
GBPAUD,20081201,143400,2.3389,2.3389,2.3372,2.3372
GBPAUD,20081201,143500,2.3371,2.3371,2.3349,2.3350
GBPAUD,20081201,143600,2.3351,2.3360,2.3351,2.3360
GBPAUD,20081201,143700,2.3363,2.3363,2.3348,2.3348
GBPAUD,20081201,143800,2.3346,2.3353,2.3343,2.3353
GBPAUD,20081201,143900,2.3354,2.3382,2.3354,2.3382
GBPAUD,20081201,144000,2.3381,2.3385,2.3371,2.3371
GBPAUD,20081201,144100,2.3372,2.3396,2.3372,2.3396
GBPAUD,20081201,144200,2.3397,2.3405,2.3397,2.3397
GBPAUD,20081201,144300,2.3396,2.3410,2.3396,2.3403
GBPAUD,20081201,144400,2.3408,2.3423,2.3408,2.3423
GBPAUD,20081201,144500,2.3421,2.3421,2.3399,2.3399
GBPAUD,20081201,144600,2.3396,2.3396,2.3389,2.3395
GBPAUD,20081201,144700,2.3396,2.3401,2.3394,2.3397
GBPAUD,20081201,144800,2.3398,2.3407,2.3397,2.3407
GBPAUD,20081201,144900,2.3410,2.3417,2.3408,2.3409
GBPAUD,20081201,145000,2.3407,2.3431,2.3403,2.3423
GBPAUD,20081201,145100,2.3421,2.3424,2.3420,2.3420
GBPAUD,20081201,145200,2.3417,2.3423,2.3410,2.3410
GBPAUD,20081201,145300,2.3405,2.3408,2.3396,2.3407
GBPAUD,20081201,145400,2.3406,2.3406,2.3395,2.3395
GBPAUD,20081201,145500,2.3392,2.3392,2.3382,2.3382
GBPAUD,20081201,145600,2.3375,2.3387,2.3375,2.3379
GBPAUD,20081201,145700,2.3377,2.3377,2.3358,2.3358
GBPAUD,20081201,145800,2.3360,2.3364,2.3359,2.3359
GBPAUD,20081201,145900,2.3357,2.3357,2.3342,2.3343
GBPAUD,20081201,150000,2.3342,2.3343,2.3328,2.3343
GBPAUD,20081201,150100,2.3347,2.3354,2.3346,2.3354
GBPAUD,20081201,150200,2.3357,2.3358,2.3347,2.3347
GBPAUD,20081201,150300,2.3344,2.3344,2.3336,2.3338
GBPAUD,20081201,150400,2.3335,2.3342,2.3332,2.3339
GBPAUD,20081201,150500,2.3338,2.3338,2.3332,2.3335
GBPAUD,20081201,150600,2.3336,2.3345,2.3335,2.3345
GBPAUD,20081201,150700,2.3348,2.3348,2.3339,2.3347
GBPAUD,20081201,150800,2.3349,2.3349,2.3335,2.3335
GBPAUD,20081201,150900,2.3333,2.3333,2.3324,2.3324
GBPAUD,20081201,151000,2.3325,2.3327,2.3325,2.3327
GBPAUD,20081201,151100,2.3328,2.3336,2.3328,2.3331
GBPAUD,20081201,151200,2.3329,2.3329,2.3324,2.3324
GBPAUD,20081201,151300,2.3321,2.3321,2.3311,2.3311
GBPAUD,20081201,151400,2.3307,2.3310,2.3300,2.3308
GBPAUD,20081201,151500,2.3307,2.3308,2.3300,2.3308
GBPAUD,20081201,151600,2.3310,2.3314,2.3310,2.3310
GBPAUD,20081201,151700,2.3310,2.3319,2.3310,2.3319
GBPAUD,20081201,151800,2.3319,2.3319,2.3318,2.3318
GBPAUD,20081201,151900,2.3316,2.3320,2.3315,2.3315
GBPAUD,20081201,152000,2.3314,2.3319,2.3314,2.3314
GBPAUD,20081201,152100,2.3310,2.3310,2.3299,2.3300
GBPAUD,20081201,152200,2.3300,2.3301,2.3298,2.3300
GBPAUD,20081201,152300,2.3298,2.3300,2.3296,2.3300
GBPAUD,20081201,152400,2.3302,2.3314,2.3301,2.3307
GBPAUD,20081201,152500,2.3306,2.3313,2.3305,2.3313
GBPAUD,20081201,152600,2.3314,2.3317,2.3309,2.3309
GBPAUD,20081201,152700,2.3308,2.3311,2.3305,2.3311
GBPAUD,20081201,152800,2.3312,2.3312,2.3299,2.3299
GBPAUD,20081201,152900,2.3298,2.3298,2.3289,2.3290
GBPAUD,20081201,153000,2.3291,2.3294,2.3279,2.3279
GBPAUD,20081201,153100,2.3277,2.3277,2.3261,2.3273
GBPAUD,20081201,153200,2.3272,2.3272,2.3249,2.3249
GBPAUD,20081201,153300,2.3247,2.3247,2.3244,2.3247
GBPAUD,20081201,153400,2.3245,2.3247,2.3240,2.3240
GBPAUD,20081201,153500,2.3241,2.3241,2.3224,2.3236
GBPAUD,20081201,153600,2.3241,2.3269,2.3237,2.3269
GBPAUD,20081201,153700,2.3268,2.3268,2.3259,2.3259
GBPAUD,20081201,153800,2.3262,2.3266,2.3262,2.3265
GBPAUD,20081201,153900,2.3262,2.3262,2.3241,2.3247
GBPAUD,20081201,154000,2.3250,2.3268,2.3250,2.3268
GBPAUD,20081201,154100,2.3268,2.3274,2.3268,2.3269
GBPAUD,20081201,154200,2.3268,2.3268,2.3259,2.3261
GBPAUD,20081201,154300,2.3263,2.3286,2.3263,2.3286
GBPAUD,20081201,154400,2.3284,2.3296,2.3284,2.3289
GBPAUD,20081201,154500,2.3288,2.3288,2.3258,2.3258
GBPAUD,20081201,154600,2.3254,2.3254,2.3234,2.3237
GBPAUD,20081201,154700,2.3238,2.3248,2.3237,2.3248
GBPAUD,20081201,154800,2.3254,2.3265,2.3252,2.3265
GBPAUD,20081201,154900,2.3264,2.3264,2.3254,2.3259
GBPAUD,20081201,155000,2.3257,2.3257,2.3245,2.3248
GBPAUD,20081201,155100,2.3249,2.3255,2.3248,2.3249
GBPAUD,20081201,155200,2.3252,2.3256,2.3249,2.3249
GBPAUD,20081201,155300,2.3252,2.3254,2.3249,2.3254
GBPAUD,20081201,155400,2.3253,2.3253,2.3239,2.3240
GBPAUD,20081201,155500,2.3241,2.3246,2.3241,2.3246
GBPAUD,20081201,155600,2.3248,2.3251,2.3241,2.3241
GBPAUD,20081201,155700,2.3242,2.3252,2.3242,2.3252
GBPAUD,20081201,155800,2.3251,2.3251,2.3245,2.3245
GBPAUD,20081201,155900,2.3239,2.3239,2.3230,2.3230
GBPAUD,20081201,160000,2.3228,2.3228,2.3220,2.3226
GBPAUD,20081201,160100,2.3228,2.3228,2.3213,2.3213
GBPAUD,20081201,160200,2.3208,2.3208,2.3204,2.3206
GBPAUD,20081201,160300,2.3207,2.3211,2.3205,2.3205
GBPAUD,20081201,160400,2.3203,2.3207,2.3201,2.3201
GBPAUD,20081201,160500,2.3200,2.3200,2.3187,2.3188
GBPAUD,20081201,160600,2.3191,2.3206,2.3191,2.3193
GBPAUD,20081201,160700,2.3191,2.3191,2.3177,2.3177
GBPAUD,20081201,160800,2.3175,2.3175,2.3164,2.3164
GBPAUD,20081201,160900,2.3163,2.3163,2.3153,2.3154
GBPAUD,20081201,161000,2.3156,2.3156,2.3147,2.3149
GBPAUD,20081201,161100,2.3147,2.3147,2.3140,2.3146
GBPAUD,20081201,161200,2.3147,2.3147,2.3125,2.3125
GBPAUD,20081201,161300,2.3129,2.3152,2.3129,2.3152
GBPAUD,20081201,161400,2.3153,2.3156,2.3153,2.3154
GBPAUD,20081201,161500,2.3152,2.3154,2.3152,2.3154
GBPAUD,20081201,161600,2.3154,2.3154,2.3149,2.3149
GBPAUD,20081201,161700,2.3148,2.3152,2.3148,2.3152
GBPAUD,20081201,161800,2.3153,2.3156,2.3148,2.3152
GBPAUD,20081201,161900,2.3154,2.3156,2.3154,2.3156
GBPAUD,20081201,162000,2.3157,2.3177,2.3157,2.3177
GBPAUD,20081201,162100,2.3177,2.3179,2.3177,2.3179
GBPAUD,20081201,162200,2.3178,2.3178,2.3164,2.3171
GBPAUD,20081201,162300,2.3173,2.3173,2.3161,2.3161
GBPAUD,20081201,162400,2.3160,2.3170,2.3154,2.3168
GBPAUD,20081201,162500,2.3171,2.3202,2.3171,2.3202
GBPAUD,20081201,162600,2.3201,2.3203,2.3199,2.3199
GBPAUD,20081201,162700,2.3198,2.3198,2.3193,2.3193
GBPAUD,20081201,162800,2.3192,2.3194,2.3166,2.3166
GBPAUD,20081201,162900,2.3169,2.3192,2.3169,2.3187
GBPAUD,20081201,163000,2.3185,2.3191,2.3185,2.3188
GBPAUD,20081201,163100,2.3187,2.3202,2.3187,2.3198
GBPAUD,20081201,163200,2.3199,2.3199,2.3182,2.3184
GBPAUD,20081201,163300,2.3182,2.3209,2.3181,2.3209
GBPAUD,20081201,163400,2.3207,2.3207,2.3154,2.3154
GBPAUD,20081201,163500,2.3155,2.3180,2.3155,2.3179
GBPAUD,20081201,163600,2.3181,2.3201,2.3181,2.3201
GBPAUD,20081201,163700,2.3202,2.3202,2.3192,2.3192
GBPAUD,20081201,163800,2.3191,2.3191,2.3185,2.3188
GBPAUD,20081201,163900,2.3188,2.3188,2.3146,2.3146
GBPAUD,20081201,164000,2.3149,2.3155,2.3135,2.3135
GBPAUD,20081201,164100,2.3132,2.3132,2.3115,2.3122
GBPAUD,20081201,164200,2.3121,2.3130,2.3121,2.3128
GBPAUD,20081201,164300,2.3131,2.3134,2.3131,2.3132
GBPAUD,20081201,164400,2.3129,2.3129,2.3122,2.3123
GBPAUD,20081201,164500,2.3126,2.3128,2.3099,2.3100
GBPAUD,20081201,164600,2.3104,2.3122,2.3104,2.3121
GBPAUD,20081201,164700,2.3119,2.3122,2.3114,2.3114
GBPAUD,20081201,164800,2.3112,2.3114,2.3097,2.3097
GBPAUD,20081201,164900,2.3094,2.3112,2.3094,2.3110
GBPAUD,20081201,165000,2.3112,2.3117,2.3107,2.3107
GBPAUD,20081201,165100,2.3105,2.3108,2.3095,2.3095
GBPAUD,20081201,165200,2.3091,2.3091,2.3078,2.3078
GBPAUD,20081201,165300,2.3080,2.3094,2.3080,2.3094
GBPAUD,20081201,165400,2.3093,2.3093,2.3065,2.3068
GBPAUD,20081201,165500,2.3067,2.3083,2.3067,2.3082
GBPAUD,20081201,165600,2.3081,2.3087,2.3081,2.3087
GBPAUD,20081201,165700,2.3089,2.3089,2.3052,2.3052
GBPAUD,20081201,165800,2.3055,2.3067,2.3055,2.3065
GBPAUD,20081201,165900,2.3059,2.3059,2.3044,2.3052
GBPAUD,20081201,170000,2.3049,2.3049,2.3016,2.3027
GBPAUD,20081201,170100,2.3026,2.3045,2.3026,2.3037
GBPAUD,20081201,170200,2.3036,2.3051,2.3035,2.3045
GBPAUD,20081201,170300,2.3046,2.3059,2.3046,2.3059
GBPAUD,20081201,170400,2.3063,2.3068,2.3063,2.3063
GBPAUD,20081201,170500,2.3062,2.3062,2.3051,2.3054
GBPAUD,20081201,170600,2.3055,2.3060,2.3047,2.3060
GBPAUD,20081201,170700,2.3061,2.3064,2.3056,2.3064
GBPAUD,20081201,170800,2.3068,2.3087,2.3060,2.3060
GBPAUD,20081201,170900,2.3063,2.3063,2.3058,2.3059
GBPAUD,20081201,171000,2.3056,2.3058,2.3048,2.3058
GBPAUD,20081201,171100,2.3061,2.3063,2.3051,2.3051
GBPAUD,20081201,171200,2.3049,2.3049,2.3044,2.3044
GBPAUD,20081201,171300,2.3042,2.3042,2.3030,2.3034
GBPAUD,20081201,171400,2.3038,2.3047,2.3038,2.3047
GBPAUD,20081201,171500,2.3049,2.3057,2.3049,2.3056
GBPAUD,20081201,171600,2.3054,2.3054,2.3044,2.3049
GBPAUD,20081201,171700,2.3050,2.3058,2.3050,2.3054
GBPAUD,20081201,171800,2.3055,2.3066,2.3055,2.3066
GBPAUD,20081201,171900,2.3067,2.3067,2.3064,2.3064
GBPAUD,20081201,172000,2.3062,2.3062,2.3040,2.3040
GBPAUD,20081201,172100,2.3038,2.3038,2.3003,2.3003
GBPAUD,20081201,172200,2.3002,2.3002,2.2987,2.2987
GBPAUD,20081201,172300,2.2988,2.2988,2.2984,2.2984
GBPAUD,20081201,172400,2.2987,2.2998,2.2987,2.2998
GBPAUD,20081201,172500,2.2997,2.2998,2.2992,2.2998
GBPAUD,20081201,172600,2.3002,2.3009,2.3002,2.3007
GBPAUD,20081201,172700,2.3005,2.3006,2.3003,2.3006
GBPAUD,20081201,172800,2.3006,2.3018,2.3006,2.3018
GBPAUD,20081201,172900,2.3019,2.3024,2.3019,2.3021
GBPAUD,20081201,173000,2.3020,2.3043,2.3020,2.3042
GBPAUD,20081201,173100,2.3041,2.3044,2.3034,2.3034
GBPAUD,20081201,173200,2.3031,2.3037,2.3029,2.3036
GBPAUD,20081201,173300,2.3032,2.3032,2.3013,2.3013
GBPAUD,20081201,173400,2.3015,2.3040,2.3015,2.3038
GBPAUD,20081201,173500,2.3037,2.3037,2.3025,2.3025
GBPAUD,20081201,173600,2.3023,2.3036,2.3023,2.3036
GBPAUD,20081201,173700,2.3037,2.3038,2.3016,2.3016
GBPAUD,20081201,173800,2.3015,2.3016,2.3012,2.3016
GBPAUD,20081201,173900,2.3016,2.3016,2.3010,2.3015
GBPAUD,20081201,174000,2.3017,2.3017,2.3016,2.3016
GBPAUD,20081201,174100,2.3015,2.3015,2.3006,2.3006
GBPAUD,20081201,174200,2.3008,2.3015,2.3008,2.3015
GBPAUD,20081201,174300,2.3016,2.3026,2.3016,2.3026
GBPAUD,20081201,174400,2.3023,2.3023,2.3016,2.3016
GBPAUD,20081201,174500,2.3015,2.3015,2.2999,2.2999
GBPAUD,20081201,174600,2.2999,2.2999,2.2970,2.2970
GBPAUD,20081201,174700,2.2971,2.2974,2.2971,2.2974
GBPAUD,20081201,174800,2.2977,2.2981,2.2977,2.2978
GBPAUD,20081201,174900,2.2975,2.2975,2.2964,2.2968
GBPAUD,20081201,175000,2.2971,2.2980,2.2971,2.2980
GBPAUD,20081201,175100,2.2978,2.2989,2.2977,2.2988
GBPAUD,20081201,175200,2.2987,2.3001,2.2984,2.2992
GBPAUD,20081201,175300,2.2994,2.3003,2.2994,2.2999
GBPAUD,20081201,175400,2.3001,2.3004,2.3001,2.3001
GBPAUD,20081201,175500,2.3001,2.3001,2.2998,2.2998
GBPAUD,20081201,175600,2.2999,2.3005,2.2999,2.3001
GBPAUD,20081201,175700,2.3000,2.3000,2.2991,2.2991
GBPAUD,20081201,175800,2.2993,2.2999,2.2993,2.2998
GBPAUD,20081201,175900,2.2999,2.3001,2.2998,2.3001
GBPAUD,20081201,180000,2.3003,2.3019,2.3003,2.3019
GBPAUD,20081201,180100,2.3022,2.3043,2.3022,2.3043
GBPAUD,20081201,180200,2.3045,2.3049,2.3045,2.3049
GBPAUD,20081201,180300,2.3047,2.3047,2.3023,2.3023
GBPAUD,20081201,180400,2.3017,2.3017,2.3002,2.3002
GBPAUD,20081201,180500,2.3005,2.3016,2.3005,2.3016
GBPAUD,20081201,180600,2.3017,2.3017,2.2999,2.2999
GBPAUD,20081201,180700,2.3000,2.3002,2.2989,2.2993
GBPAUD,20081201,180800,2.2987,2.2987,2.2959,2.2959
GBPAUD,20081201,180900,2.2957,2.2964,2.2954,2.2964
GBPAUD,20081201,181000,2.2966,2.2967,2.2947,2.2957
GBPAUD,20081201,181100,2.2958,2.2962,2.2952,2.2956
GBPAUD,20081201,181200,2.2957,2.2958,2.2949,2.2949
GBPAUD,20081201,181300,2.2947,2.2947,2.2940,2.2941
GBPAUD,20081201,181400,2.2940,2.2940,2.2933,2.2933
GBPAUD,20081201,181500,2.2931,2.2935,2.2927,2.2935
GBPAUD,20081201,181600,2.2936,2.2937,2.2935,2.2935
GBPAUD,20081201,181700,2.2935,2.2938,2.2935,2.2938
GBPAUD,20081201,181800,2.2939,2.2939,2.2929,2.2932
GBPAUD,20081201,181900,2.2935,2.2953,2.2935,2.2952
GBPAUD,20081201,182000,2.2951,2.2951,2.2947,2.2949
GBPAUD,20081201,182100,2.2950,2.2961,2.2950,2.2961
GBPAUD,20081201,182200,2.2963,2.2980,2.2963,2.2980
GBPAUD,20081201,182300,2.2979,2.2979,2.2960,2.2960
GBPAUD,20081201,182400,2.2961,2.2974,2.2961,2.2974
GBPAUD,20081201,182500,2.2975,2.2977,2.2974,2.2974
GBPAUD,20081201,182600,2.2975,2.2991,2.2975,2.2991
GBPAUD,20081201,182700,2.2995,2.2998,2.2995,2.2996
GBPAUD,20081201,182800,2.2994,2.2994,2.2978,2.2978
GBPAUD,20081201,182900,2.2977,2.2981,2.2977,2.2981
GBPAUD,20081201,183000,2.2980,2.2980,2.2971,2.2973
GBPAUD,20081201,183100,2.2978,2.2996,2.2978,2.2996
GBPAUD,20081201,183200,2.2998,2.2999,2.2988,2.2988
GBPAUD,20081201,183300,2.2987,2.2987,2.2966,2.2970
GBPAUD,20081201,183400,2.2972,2.2972,2.2968,2.2968
GBPAUD,20081201,183500,2.2965,2.2975,2.2965,2.2975
GBPAUD,20081201,183600,2.2979,2.2979,2.2974,2.2974
GBPAUD,20081201,183700,2.2971,2.2985,2.2970,2.2985
GBPAUD,20081201,183800,2.2990,2.3011,2.2990,2.3001
GBPAUD,20081201,183900,2.3002,2.3013,2.3002,2.3012
GBPAUD,20081201,184000,2.3012,2.3012,2.3001,2.3002
GBPAUD,20081201,184100,2.3001,2.3001,2.2985,2.2985
GBPAUD,20081201,184200,2.2987,2.2999,2.2987,2.2999
GBPAUD,20081201,184300,2.3001,2.3017,2.3001,2.3017
GBPAUD,20081201,184400,2.3020,2.3024,2.3020,2.3024
GBPAUD,20081201,184500,2.3022,2.3022,2.3005,2.3005
GBPAUD,20081201,184600,2.3006,2.3008,2.2998,2.3005
GBPAUD,20081201,184700,2.3006,2.3009,2.3006,2.3009
GBPAUD,20081201,184800,2.3008,2.3008,2.2997,2.2997
GBPAUD,20081201,184900,2.2992,2.2996,2.2991,2.2996
GBPAUD,20081201,185000,2.2998,2.3005,2.2998,2.3005
GBPAUD,20081201,185100,2.3003,2.3003,2.2991,2.2991
GBPAUD,20081201,185200,2.2990,2.2990,2.2974,2.2987
GBPAUD,20081201,185300,2.2983,2.2989,2.2983,2.2988
GBPAUD,20081201,185400,2.2985,2.2985,2.2984,2.2984
GBPAUD,20081201,185500,2.2985,2.2991,2.2985,2.2991
GBPAUD,20081201,185600,2.2992,2.2992,2.2986,2.2991
GBPAUD,20081201,185700,2.2992,2.2992,2.2991,2.2991
GBPAUD,20081201,185800,2.2992,2.2992,2.2991,2.2991
GBPAUD,20081201,185900,2.2992,2.2998,2.2992,2.2998
GBPAUD,20081201,190000,2.2999,2.3005,2.2998,2.2998
GBPAUD,20081201,190100,2.2995,2.2996,2.2984,2.2996
GBPAUD,20081201,190200,2.2998,2.2999,2.2998,2.2999
GBPAUD,20081201,190300,2.2999,2.3000,2.2998,2.3000
GBPAUD,20081201,190400,2.3001,2.3001,2.2996,2.2996
GBPAUD,20081201,190500,2.2995,2.2995,2.2973,2.2973
GBPAUD,20081201,190600,2.2973,2.2993,2.2973,2.2993
GBPAUD,20081201,190700,2.2992,2.2992,2.2983,2.2983
GBPAUD,20081201,190800,2.2980,2.2980,2.2973,2.2975
GBPAUD,20081201,190900,2.2974,2.2981,2.2970,2.2980
GBPAUD,20081201,191000,2.2979,2.2989,2.2979,2.2989
GBPAUD,20081201,191100,2.2991,2.2991,2.2988,2.2988
GBPAUD,20081201,191200,2.2987,2.2987,2.2966,2.2970
GBPAUD,20081201,191300,2.2971,2.2975,2.2970,2.2971
GBPAUD,20081201,191400,2.2975,2.2984,2.2975,2.2981
GBPAUD,20081201,191500,2.2980,2.2989,2.2971,2.2989
GBPAUD,20081201,191600,2.2990,2.2994,2.2988,2.2988
GBPAUD,20081201,191700,2.2987,2.2989,2.2982,2.2989
GBPAUD,20081201,191800,2.2991,2.2995,2.2989,2.2993
GBPAUD,20081201,191900,2.2992,2.2992,2.2980,2.2980
GBPAUD,20081201,192000,2.2977,2.2980,2.2975,2.2980
GBPAUD,20081201,192100,2.2977,2.2977,2.2967,2.2967
GBPAUD,20081201,192200,2.2970,2.2977,2.2970,2.2975
GBPAUD,20081201,192300,2.2974,2.2974,2.2964,2.2964
GBPAUD,20081201,192400,2.2964,2.2964,2.2959,2.2959
GBPAUD,20081201,192500,2.2958,2.2961,2.2958,2.2961
GBPAUD,20081201,192600,2.2963,2.2964,2.2960,2.2960
GBPAUD,20081201,192700,2.2957,2.2964,2.2954,2.2964
GBPAUD,20081201,192800,2.2965,2.2966,2.2965,2.2965
GBPAUD,20081201,192900,2.2964,2.2964,2.2961,2.2963
GBPAUD,20081201,193000,2.2968,2.2971,2.2968,2.2971
GBPAUD,20081201,193100,2.2970,2.2972,2.2967,2.2972
GBPAUD,20081201,193200,2.2968,2.2970,2.2964,2.2970
GBPAUD,20081201,193300,2.2967,2.2970,2.2966,2.2970
GBPAUD,20081201,193400,2.2970,2.2971,2.2970,2.2970
GBPAUD,20081201,193500,2.2968,2.2968,2.2964,2.2968
GBPAUD,20081201,193600,2.2969,2.2977,2.2969,2.2977
GBPAUD,20081201,193700,2.2976,2.2982,2.2973,2.2982
GBPAUD,20081201,193800,2.2984,2.2984,2.2982,2.2982
GBPAUD,20081201,193900,2.2984,2.2986,2.2984,2.2986
GBPAUD,20081201,194000,2.2985,2.2985,2.2982,2.2983
GBPAUD,20081201,194100,2.2983,2.2983,2.2980,2.2980
GBPAUD,20081201,194200,2.2980,2.2980,2.2978,2.2980
GBPAUD,20081201,194300,2.2979,2.2981,2.2978,2.2981
GBPAUD,20081201,194400,2.2981,2.2985,2.2981,2.2985
GBPAUD,20081201,194500,2.2985,2.2987,2.2982,2.2987
GBPAUD,20081201,194600,2.2989,2.2995,2.2980,2.2981
GBPAUD,20081201,194700,2.2983,2.2988,2.2981,2.2981
GBPAUD,20081201,194800,2.2977,2.2977,2.2970,2.2971
GBPAUD,20081201,194900,2.2973,2.2989,2.2973,2.2989
GBPAUD,20081201,195000,2.2991,2.2991,2.2984,2.2984
GBPAUD,20081201,195100,2.2985,2.2991,2.2985,2.2991
GBPAUD,20081201,195200,2.2995,2.3026,2.2995,2.3026
GBPAUD,20081201,195300,2.3025,2.3025,2.3000,2.3000
GBPAUD,20081201,195400,2.2999,2.3005,2.2999,2.2999
GBPAUD,20081201,195500,2.2998,2.3009,2.2998,2.3004
GBPAUD,20081201,195600,2.3001,2.3001,2.2998,2.2998
GBPAUD,20081201,195700,2.2997,2.3018,2.2997,2.3015
GBPAUD,20081201,195800,2.3017,2.3031,2.3017,2.3026
GBPAUD,20081201,195900,2.3024,2.3024,2.3019,2.3020
GBPAUD,20081201,200000,2.3022,2.3024,2.3010,2.3010
GBPAUD,20081201,200100,2.3012,2.3012,2.3005,2.3005
GBPAUD,20081201,200200,2.3000,2.3000,2.2990,2.2990
GBPAUD,20081201,200300,2.2989,2.2995,2.2986,2.2995
GBPAUD,20081201,200400,2.2994,2.2994,2.2986,2.2992
GBPAUD,20081201,200500,2.2994,2.2994,2.2991,2.2991
GBPAUD,20081201,200600,2.2992,2.2995,2.2990,2.2995
GBPAUD,20081201,200700,2.2996,2.2998,2.2995,2.2996
GBPAUD,20081201,200800,2.2996,2.3012,2.2996,2.3012
GBPAUD,20081201,200900,2.3010,2.3010,2.2998,2.2998
GBPAUD,20081201,201000,2.2997,2.3009,2.2997,2.2997
GBPAUD,20081201,201100,2.2996,2.2998,2.2994,2.2995
GBPAUD,20081201,201200,2.2996,2.2998,2.2996,2.2998
GBPAUD,20081201,201300,2.2995,2.2995,2.2995,2.2995
GBPAUD,20081201,201400,2.2995,2.2995,2.2987,2.2990
GBPAUD,20081201,201500,2.2991,2.2994,2.2987,2.2994
GBPAUD,20081201,201600,2.2998,2.3010,2.2998,2.3010
GBPAUD,20081201,201700,2.3011,2.3015,2.3005,2.3005
GBPAUD,20081201,201800,2.3001,2.3020,2.3001,2.3020
GBPAUD,20081201,201900,2.3019,2.3019,2.3015,2.3015
GBPAUD,20081201,202000,2.3015,2.3033,2.3015,2.3033
GBPAUD,20081201,202100,2.3038,2.3048,2.3038,2.3048
GBPAUD,20081201,202200,2.3044,2.3049,2.3040,2.3049
GBPAUD,20081201,202300,2.3054,2.3066,2.3045,2.3045
GBPAUD,20081201,202400,2.3048,2.3050,2.3047,2.3049
GBPAUD,20081201,202500,2.3050,2.3050,2.3017,2.3017
GBPAUD,20081201,202600,2.3011,2.3015,2.3005,2.3015
GBPAUD,20081201,202700,2.3017,2.3027,2.3017,2.3021
GBPAUD,20081201,202800,2.3019,2.3019,2.2998,2.3004
GBPAUD,20081201,202900,2.3003,2.3003,2.2997,2.3001
GBPAUD,20081201,203000,2.2999,2.3009,2.2998,2.3009
GBPAUD,20081201,203100,2.3009,2.3019,2.3009,2.3015
GBPAUD,20081201,203200,2.3013,2.3019,2.3008,2.3008
GBPAUD,20081201,203300,2.3002,2.3002,2.2984,2.2985
GBPAUD,20081201,203400,2.2981,2.2993,2.2977,2.2993
GBPAUD,20081201,203500,2.2994,2.2997,2.2984,2.2984
GBPAUD,20081201,203600,2.2985,2.3017,2.2985,2.3008
GBPAUD,20081201,203700,2.3003,2.3009,2.3003,2.3009
GBPAUD,20081201,203800,2.3013,2.3020,2.3013,2.3020
GBPAUD,20081201,203900,2.3019,2.3023,2.3019,2.3022
GBPAUD,20081201,204000,2.3020,2.3026,2.3020,2.3026
GBPAUD,20081201,204100,2.3026,2.3026,2.3010,2.3015
GBPAUD,20081201,204200,2.3018,2.3040,2.3018,2.3040
GBPAUD,20081201,204300,2.3041,2.3054,2.3041,2.3053
GBPAUD,20081201,204400,2.3052,2.3052,2.3040,2.3043
GBPAUD,20081201,204500,2.3044,2.3047,2.3043,2.3047
GBPAUD,20081201,204600,2.3046,2.3056,2.3041,2.3056
GBPAUD,20081201,204700,2.3059,2.3059,2.3051,2.3058
GBPAUD,20081201,204800,2.3062,2.3072,2.3034,2.3034
GBPAUD,20081201,204900,2.3032,2.3046,2.3032,2.3046
GBPAUD,20081201,205000,2.3045,2.3066,2.3045,2.3062
GBPAUD,20081201,205100,2.3061,2.3069,2.3061,2.3068
GBPAUD,20081201,205200,2.3067,2.3076,2.3067,2.3076
GBPAUD,20081201,205300,2.3075,2.3075,2.3056,2.3056
GBPAUD,20081201,205400,2.3055,2.3055,2.3042,2.3051
GBPAUD,20081201,205500,2.3052,2.3069,2.3052,2.3069
GBPAUD,20081201,205600,2.3075,2.3091,2.3073,2.3091
GBPAUD,20081201,205700,2.3092,2.3093,2.3070,2.3070
GBPAUD,20081201,205800,2.3069,2.3075,2.3068,2.3068
GBPAUD,20081201,205900,2.3067,2.3076,2.3067,2.3073
GBPAUD,20081201,210000,2.3072,2.3097,2.3060,2.3096
GBPAUD,20081201,210100,2.3094,2.3124,2.3094,2.3124
GBPAUD,20081201,210200,2.3126,2.3126,2.3117,2.3119
GBPAUD,20081201,210300,2.3117,2.3119,2.3111,2.3119
GBPAUD,20081201,210400,2.3122,2.3138,2.3122,2.3133
GBPAUD,20081201,210500,2.3132,2.3135,2.3126,2.3135
GBPAUD,20081201,210600,2.3136,2.3142,2.3136,2.3142
GBPAUD,20081201,210700,2.3145,2.3152,2.3145,2.3149
GBPAUD,20081201,210800,2.3150,2.3163,2.3150,2.3162
GBPAUD,20081201,210900,2.3162,2.3174,2.3156,2.3157
GBPAUD,20081201,211000,2.3161,2.3170,2.3161,2.3170
GBPAUD,20081201,211100,2.3170,2.3173,2.3167,2.3167
GBPAUD,20081201,211200,2.3167,2.3168,2.3167,2.3168
GBPAUD,20081201,211300,2.3166,2.3168,2.3162,2.3162
GBPAUD,20081201,211400,2.3161,2.3161,2.3157,2.3157
GBPAUD,20081201,211500,2.3156,2.3156,2.3156,2.3156
GBPAUD,20081201,211600,2.3156,2.3160,2.3156,2.3160
GBPAUD,20081201,211700,2.3163,2.3163,2.3163,2.3163
GBPAUD,20081201,211800,2.3163,2.3163,2.3157,2.3159
GBPAUD,20081201,211900,2.3159,2.3167,2.3159,2.3166
GBPAUD,20081201,212000,2.3164,2.3166,2.3162,2.3162
GBPAUD,20081201,212100,2.3159,2.3163,2.3149,2.3163
GBPAUD,20081201,212200,2.3160,2.3163,2.3147,2.3163
GBPAUD,20081201,212300,2.3163,2.3163,2.3161,2.3162
GBPAUD,20081201,212400,2.3163,2.3175,2.3163,2.3175
GBPAUD,20081201,212500,2.3176,2.3176,2.3175,2.3175
GBPAUD,20081201,212600,2.3170,2.3170,2.3168,2.3168
GBPAUD,20081201,212700,2.3167,2.3175,2.3167,2.3175
GBPAUD,20081201,212800,2.3176,2.3177,2.3175,2.3177
GBPAUD,20081201,212900,2.3178,2.3192,2.3178,2.3191
GBPAUD,20081201,213000,2.3189,2.3189,2.3175,2.3175
GBPAUD,20081201,213100,2.3173,2.3175,2.3172,2.3173
GBPAUD,20081201,213200,2.3172,2.3177,2.3172,2.3175
GBPAUD,20081201,213300,2.3175,2.3184,2.3175,2.3184
GBPAUD,20081201,213400,2.3187,2.3199,2.3187,2.3199
GBPAUD,20081201,213500,2.3201,2.3205,2.3201,2.3205
GBPAUD,20081201,213600,2.3206,2.3206,2.3199,2.3201
GBPAUD,20081201,213700,2.3203,2.3212,2.3203,2.3212
GBPAUD,20081201,213800,2.3211,2.3211,2.3206,2.3210
GBPAUD,20081201,213900,2.3209,2.3209,2.3206,2.3206
GBPAUD,20081201,214000,2.3207,2.3207,2.3199,2.3200
GBPAUD,20081201,214100,2.3201,2.3210,2.3201,2.3210
GBPAUD,20081201,214200,2.3211,2.3211,2.3207,2.3211
GBPAUD,20081201,214300,2.3209,2.3209,2.3187,2.3187
GBPAUD,20081201,214400,2.3188,2.3231,2.3188,2.3231
GBPAUD,20081201,214500,2.3234,2.3244,2.3234,2.3244
GBPAUD,20081201,214600,2.3246,2.3321,2.3246,2.3294
GBPAUD,20081201,214700,2.3300,2.3330,2.3300,2.3322
GBPAUD,20081201,214800,2.3321,2.3321,2.3287,2.3297
GBPAUD,20081201,214900,2.3298,2.3300,2.3276,2.3280
GBPAUD,20081201,215000,2.3279,2.3279,2.3244,2.3247
GBPAUD,20081201,215100,2.3249,2.3255,2.3249,2.3255
GBPAUD,20081201,215200,2.3254,2.3254,2.3233,2.3234
GBPAUD,20081201,215300,2.3237,2.3241,2.3237,2.3240
GBPAUD,20081201,215400,2.3238,2.3238,2.3237,2.3237
GBPAUD,20081201,215500,2.3238,2.3245,2.3235,2.3235
GBPAUD,20081201,215600,2.3233,2.3233,2.3226,2.3230
GBPAUD,20081201,215700,2.3233,2.3234,2.3220,2.3220
GBPAUD,20081201,215800,2.3220,2.3220,2.3219,2.3219
GBPAUD,20081201,215900,2.3220,2.3228,2.3217,2.3220
GBPAUD,20081201,220000,2.3222,2.3228,2.3220,2.3224
GBPAUD,20081201,220100,2.3223,2.3238,2.3221,2.3238
GBPAUD,20081201,220200,2.3237,2.3237,2.3219,2.3219
GBPAUD,20081201,220300,2.3215,2.3219,2.3205,2.3205
GBPAUD,20081201,220400,2.3202,2.3203,2.3194,2.3196
GBPAUD,20081201,220500,2.3204,2.3217,2.3204,2.3212
GBPAUD,20081201,220600,2.3210,2.3210,2.3205,2.3205
GBPAUD,20081201,220700,2.3203,2.3222,2.3198,2.3222
GBPAUD,20081201,220800,2.3226,2.3238,2.3226,2.3230
GBPAUD,20081201,220900,2.3231,2.3233,2.3218,2.3220
GBPAUD,20081201,221000,2.3221,2.3221,2.3207,2.3207
GBPAUD,20081201,221100,2.3205,2.3205,2.3198,2.3204
GBPAUD,20081201,221200,2.3205,2.3209,2.3205,2.3209
GBPAUD,20081201,221300,2.3209,2.3209,2.3205,2.3205
GBPAUD,20081201,221400,2.3204,2.3213,2.3201,2.3213
GBPAUD,20081201,221500,2.3216,2.3219,2.3216,2.3218
GBPAUD,20081201,221600,2.3215,2.3224,2.3214,2.3224
GBPAUD,20081201,221700,2.3226,2.3231,2.3226,2.3230
GBPAUD,20081201,221800,2.3228,2.3237,2.3228,2.3237
GBPAUD,20081201,221900,2.3241,2.3245,2.3241,2.3245
GBPAUD,20081201,222000,2.3245,2.3251,2.3245,2.3251
GBPAUD,20081201,222100,2.3249,2.3249,2.3248,2.3248
GBPAUD,20081201,222200,2.3248,2.3248,2.3246,2.3248
GBPAUD,20081201,222300,2.3248,2.3255,2.3248,2.3255
GBPAUD,20081201,222400,2.3257,2.3259,2.3255,2.3255
GBPAUD,20081201,222500,2.3254,2.3254,2.3242,2.3244
GBPAUD,20081201,222600,2.3245,2.3265,2.3245,2.3260
GBPAUD,20081201,222700,2.3262,2.3270,2.3259,2.3270
GBPAUD,20081201,222800,2.3271,2.3276,2.3269,2.3276
GBPAUD,20081201,222900,2.3275,2.3284,2.3273,2.3284
GBPAUD,20081201,223000,2.3285,2.3289,2.3284,2.3289
GBPAUD,20081201,223100,2.3288,2.3288,2.3286,2.3286
GBPAUD,20081201,223200,2.3284,2.3284,2.3275,2.3276
GBPAUD,20081201,223300,2.3277,2.3282,2.3277,2.3282
GBPAUD,20081201,223400,2.3283,2.3285,2.3280,2.3280
GBPAUD,20081201,223500,2.3280,2.3284,2.3265,2.3265
GBPAUD,20081201,223600,2.3261,2.3270,2.3256,2.3270
GBPAUD,20081201,223700,2.3269,2.3280,2.3267,2.3280
GBPAUD,20081201,223800,2.3282,2.3286,2.3282,2.3286
GBPAUD,20081201,223900,2.3286,2.3286,2.3282,2.3282
GBPAUD,20081201,224000,2.3280,2.3280,2.3272,2.3272
GBPAUD,20081201,224100,2.3270,2.3272,2.3268,2.3268
GBPAUD,20081201,224200,2.3268,2.3269,2.3268,2.3268
GBPAUD,20081201,224300,2.3268,2.3271,2.3268,2.3271
GBPAUD,20081201,224400,2.3271,2.3272,2.3271,2.3272
GBPAUD,20081201,224500,2.3273,2.3275,2.3271,2.3275
GBPAUD,20081201,224600,2.3273,2.3273,2.3266,2.3269
GBPAUD,20081201,224700,2.3268,2.3268,2.3265,2.3266
GBPAUD,20081201,224800,2.3267,2.3277,2.3267,2.3277
GBPAUD,20081201,224900,2.3280,2.3282,2.3268,2.3275
GBPAUD,20081201,225000,2.3275,2.3277,2.3275,2.3277
GBPAUD,20081201,225100,2.3277,2.3279,2.3277,2.3279
GBPAUD,20081201,225200,2.3280,2.3280,2.3279,2.3279
GBPAUD,20081201,225300,2.3277,2.3277,2.3257,2.3257
GBPAUD,20081201,225400,2.3254,2.3254,2.3252,2.3254
GBPAUD,20081201,225500,2.3252,2.3254,2.3250,2.3250
GBPAUD,20081201,225600,2.3248,2.3248,2.3243,2.3243
GBPAUD,20081201,225700,2.3243,2.3244,2.3238,2.3240
GBPAUD,20081201,225800,2.3240,2.3242,2.3238,2.3238
GBPAUD,20081201,225900,2.3238,2.3238,2.3235,2.3235
GBPAUD,20081201,230000,2.3238,2.3245,2.3238,2.3245
GBPAUD,20081201,230100,2.3248,2.3250,2.3248,2.3248
GBPAUD,20081201,230200,2.3247,2.3247,2.3245,2.3245
GBPAUD,20081201,230300,2.3245,2.3245,2.3237,2.3237
GBPAUD,20081201,230400,2.3236,2.3238,2.3236,2.3238
GBPAUD,20081201,230500,2.3238,2.3240,2.3235,2.3235
GBPAUD,20081201,230600,2.3234,2.3237,2.3234,2.3236
GBPAUD,20081201,230700,2.3238,2.3238,2.3237,2.3238
GBPAUD,20081201,230800,2.3238,2.3244,2.3238,2.3244
GBPAUD,20081201,230900,2.3249,2.3250,2.3248,2.3249
GBPAUD,20081201,231000,2.3249,2.3269,2.3248,2.3260
GBPAUD,20081201,231100,2.3258,2.3258,2.3252,2.3252
GBPAUD,20081201,231200,2.3252,2.3254,2.3252,2.3254
GBPAUD,20081201,231300,2.3254,2.3254,2.3254,2.3254
GBPAUD,20081201,231400,2.3255,2.3259,2.3255,2.3259
GBPAUD,20081201,231500,2.3258,2.3258,2.3243,2.3243
GBPAUD,20081201,231600,2.3245,2.3269,2.3245,2.3269
GBPAUD,20081201,231700,2.3270,2.3279,2.3270,2.3279
GBPAUD,20081201,231800,2.3277,2.3279,2.3277,2.3279
GBPAUD,20081201,231900,2.3280,2.3286,2.3280,2.3286
GBPAUD,20081201,232000,2.3287,2.3288,2.3269,2.3269
GBPAUD,20081201,232100,2.3268,2.3272,2.3268,2.3271
GBPAUD,20081201,232200,2.3272,2.3273,2.3265,2.3266
GBPAUD,20081201,232300,2.3268,2.3276,2.3268,2.3276
GBPAUD,20081201,232400,2.3275,2.3275,2.3272,2.3273
GBPAUD,20081201,232500,2.3273,2.3274,2.3273,2.3273
GBPAUD,20081201,232600,2.3273,2.3275,2.3273,2.3275
GBPAUD,20081201,232700,2.3275,2.3281,2.3275,2.3281
GBPAUD,20081201,232800,2.3282,2.3286,2.3282,2.3286
GBPAUD,20081201,232900,2.3286,2.3286,2.3284,2.3284
GBPAUD,20081201,233000,2.3285,2.3285,2.3282,2.3282
GBPAUD,20081201,233100,2.3280,2.3300,2.3279,2.3300
GBPAUD,20081201,233200,2.3296,2.3300,2.3296,2.3300
GBPAUD,20081201,233300,2.3298,2.3298,2.3291,2.3291
GBPAUD,20081201,233400,2.3292,2.3292,2.3291,2.3291
GBPAUD,20081201,233500,2.3291,2.3292,2.3291,2.3292
GBPAUD,20081201,233600,2.3290,2.3290,2.3273,2.3276
GBPAUD,20081201,233700,2.3279,2.3279,2.3275,2.3275
GBPAUD,20081201,233800,2.3276,2.3277,2.3275,2.3275
GBPAUD,20081201,233900,2.3276,2.3286,2.3276,2.3286
GBPAUD,20081201,234000,2.3284,2.3284,2.3277,2.3277
GBPAUD,20081201,234100,2.3276,2.3280,2.3276,2.3280
GBPAUD,20081201,234200,2.3280,2.3282,2.3279,2.3281
GBPAUD,20081201,234300,2.3282,2.3284,2.3282,2.3282
GBPAUD,20081201,234400,2.3280,2.3280,2.3257,2.3257
GBPAUD,20081201,234500,2.3259,2.3263,2.3259,2.3263
GBPAUD,20081201,234600,2.3265,2.3266,2.3265,2.3265
GBPAUD,20081201,234700,2.3263,2.3263,2.3257,2.3257
GBPAUD,20081201,234800,2.3257,2.3265,2.3257,2.3265
GBPAUD,20081201,234900,2.3266,2.3275,2.3266,2.3275
GBPAUD,20081201,235000,2.3276,2.3276,2.3276,2.3276
GBPAUD,20081201,235100,2.3276,2.3276,2.3276,2.3276
GBPAUD,20081201,235200,2.3275,2.3275,2.3273,2.3274
GBPAUD,20081201,235300,2.3273,2.3275,2.3273,2.3275
GBPAUD,20081201,235400,2.3275,2.3277,2.3275,2.3277
GBPAUD,20081201,235500,2.3275,2.3275,2.3268,2.3268
GBPAUD,20081201,235600,2.3266,2.3268,2.3264,2.3268
GBPAUD,20081201,235700,2.3270,2.3271,2.3270,2.3271
GBPAUD,20081201,235800,2.3268,2.3273,2.3268,2.3273
GBPAUD,20081201,235900,2.3275,2.3294,2.3275,2.3291
GBPAUD,20081202,000000,2.3293,2.3308,2.3293,2.3308
GBPNZD,20081201,000100,2.8233,2.8234,2.8231,2.8231
GBPNZD,20081201,000200,2.8231,2.8231,2.8228,2.8228
GBPNZD,20081201,000300,2.8230,2.8230,2.8226,2.8226
GBPNZD,20081201,000400,2.8227,2.8233,2.8227,2.8233
GBPNZD,20081201,000500,2.8235,2.8250,2.8235,2.8247
GBPNZD,20081201,000600,2.8245,2.8245,2.8242,2.8245
GBPNZD,20081201,000700,2.8245,2.8245,2.8240,2.8240
GBPNZD,20081201,000800,2.8240,2.8240,2.8234,2.8235
GBPNZD,20081201,000900,2.8237,2.8237,2.8213,2.8214
GBPNZD,20081201,001000,2.8214,2.8214,2.8208,2.8208
GBPNZD,20081201,001100,2.8206,2.8206,2.8198,2.8198
GBPNZD,20081201,001200,2.8194,2.8194,2.8194,2.8194
GBPNZD,20081201,001300,2.8199,2.8199,2.8198,2.8198
GBPNZD,20081201,001400,2.8196,2.8200,2.8194,2.8200
GBPNZD,20081201,001500,2.8204,2.8204,2.8202,2.8202
GBPNZD,20081201,001600,2.8201,2.8203,2.8201,2.8203
GBPNZD,20081201,001700,2.8203,2.8206,2.8203,2.8206
GBPNZD,20081201,001800,2.8206,2.8206,2.8202,2.8202
GBPNZD,20081201,001900,2.8199,2.8199,2.8194,2.8196
GBPNZD,20081201,002000,2.8199,2.8199,2.8195,2.8195
GBPNZD,20081201,002100,2.8194,2.8194,2.8192,2.8192
GBPNZD,20081201,002200,2.8188,2.8188,2.8188,2.8188
GBPNZD,20081201,002300,2.8187,2.8187,2.8187,2.8187
GBPNZD,20081201,002400,2.8187,2.8187,2.8186,2.8186
GBPNZD,20081201,002500,2.8185,2.8187,2.8185,2.8187
GBPNZD,20081201,002600,2.8187,2.8187,2.8187,2.8187
GBPNZD,20081201,002700,2.8187,2.8187,2.8175,2.8177
GBPNZD,20081201,002800,2.8178,2.8178,2.8174,2.8174
GBPNZD,20081201,002900,2.8170,2.8174,2.8168,2.8168
GBPNZD,20081201,003000,2.8166,2.8166,2.8146,2.8148
GBPNZD,20081201,003100,2.8149,2.8150,2.8149,2.8149
GBPNZD,20081201,003200,2.8152,2.8157,2.8152,2.8157
GBPNZD,20081201,003300,2.8156,2.8158,2.8150,2.8150
GBPNZD,20081201,003400,2.8148,2.8156,2.8143,2.8156
GBPNZD,20081201,003500,2.8158,2.8166,2.8158,2.8166
GBPNZD,20081201,003600,2.8168,2.8176,2.8168,2.8175
GBPNZD,20081201,003700,2.8177,2.8179,2.8170,2.8170
GBPNZD,20081201,003800,2.8168,2.8168,2.8157,2.8160
GBPNZD,20081201,003900,2.8163,2.8164,2.8161,2.8161
GBPNZD,20081201,004000,2.8161,2.8161,2.8158,2.8158
GBPNZD,20081201,004100,2.8158,2.8160,2.8158,2.8160
GBPNZD,20081201,004200,2.8163,2.8171,2.8163,2.8171
GBPNZD,20081201,004300,2.8171,2.8173,2.8168,2.8168
GBPNZD,20081201,004400,2.8165,2.8168,2.8165,2.8166
GBPNZD,20081201,004500,2.8166,2.8168,2.8166,2.8167
GBPNZD,20081201,004600,2.8168,2.8171,2.8167,2.8167
GBPNZD,20081201,004700,2.8164,2.8172,2.8163,2.8172
GBPNZD,20081201,004800,2.8174,2.8195,2.8174,2.8187
GBPNZD,20081201,004900,2.8185,2.8187,2.8181,2.8181
GBPNZD,20081201,005000,2.8180,2.8186,2.8179,2.8186
GBPNZD,20081201,005100,2.8190,2.8199,2.8190,2.8195
GBPNZD,20081201,005200,2.8198,2.8198,2.8192,2.8192
GBPNZD,20081201,005300,2.8191,2.8195,2.8191,2.8195
GBPNZD,20081201,005400,2.8194,2.8194,2.8188,2.8188
GBPNZD,20081201,005500,2.8186,2.8187,2.8181,2.8187
GBPNZD,20081201,005600,2.8190,2.8190,2.8185,2.8187
GBPNZD,20081201,005700,2.8188,2.8189,2.8188,2.8188
GBPNZD,20081201,005800,2.8189,2.8189,2.8186,2.8186
GBPNZD,20081201,005900,2.8186,2.8188,2.8177,2.8177
GBPNZD,20081201,010000,2.8175,2.8175,2.8166,2.8166
GBPNZD,20081201,010100,2.8163,2.8181,2.8163,2.8181
GBPNZD,20081201,010200,2.8180,2.8180,2.8177,2.8177
GBPNZD,20081201,010300,2.8178,2.8185,2.8178,2.8184
GBPNZD,20081201,010400,2.8183,2.8190,2.8180,2.8188
GBPNZD,20081201,010500,2.8188,2.8188,2.8187,2.8187
GBPNZD,20081201,010600,2.8187,2.8190,2.8184,2.8184
GBPNZD,20081201,010700,2.8181,2.8181,2.8175,2.8176
GBPNZD,20081201,010800,2.8177,2.8177,2.8176,2.8176
GBPNZD,20081201,010900,2.8177,2.8177,2.8173,2.8173
GBPNZD,20081201,011000,2.8171,2.8171,2.8169,2.8171
GBPNZD,20081201,011100,2.8173,2.8177,2.8173,2.8177
GBPNZD,20081201,011200,2.8179,2.8183,2.8179,2.8183
GBPNZD,20081201,011300,2.8182,2.8182,2.8177,2.8177
GBPNZD,20081201,011400,2.8177,2.8178,2.8172,2.8172
GBPNZD,20081201,011500,2.8170,2.8170,2.8150,2.8150
GBPNZD,20081201,011600,2.8144,2.8144,2.8132,2.8132
GBPNZD,20081201,011700,2.8129,2.8139,2.8129,2.8139
GBPNZD,20081201,011800,2.8135,2.8135,2.8134,2.8134
GBPNZD,20081201,011900,2.8133,2.8140,2.8133,2.8140
GBPNZD,20081201,012000,2.8141,2.8144,2.8141,2.8144
GBPNZD,20081201,012100,2.8142,2.8142,2.8136,2.8142
GBPNZD,20081201,012200,2.8142,2.8143,2.8135,2.8135
GBPNZD,20081201,012300,2.8133,2.8133,2.8122,2.8124
GBPNZD,20081201,012400,2.8125,2.8128,2.8125,2.8125
GBPNZD,20081201,012500,2.8124,2.8124,2.8117,2.8119
GBPNZD,20081201,012600,2.8122,2.8145,2.8122,2.8145
GBPNZD,20081201,012700,2.8147,2.8149,2.8147,2.8149
GBPNZD,20081201,012800,2.8150,2.8164,2.8150,2.8161
GBPNZD,20081201,012900,2.8160,2.8160,2.8150,2.8150
GBPNZD,20081201,013000,2.8149,2.8149,2.8139,2.8139
GBPNZD,20081201,013100,2.8142,2.8142,2.8132,2.8135
GBPNZD,20081201,013200,2.8133,2.8133,2.8125,2.8126
GBPNZD,20081201,013300,2.8128,2.8136,2.8128,2.8136
GBPNZD,20081201,013400,2.8135,2.8135,2.8135,2.8135
GBPNZD,20081201,013500,2.8138,2.8158,2.8138,2.8158
GBPNZD,20081201,013600,2.8161,2.8166,2.8161,2.8164
GBPNZD,20081201,013700,2.8164,2.8164,2.8161,2.8161
GBPNZD,20081201,013800,2.8160,2.8160,2.8151,2.8151
GBPNZD,20081201,013900,2.8146,2.8146,2.8139,2.8139
GBPNZD,20081201,014000,2.8136,2.8139,2.8136,2.8139
GBPNZD,20081201,014100,2.8140,2.8145,2.8140,2.8145
GBPNZD,20081201,014200,2.8147,2.8150,2.8145,2.8145
GBPNZD,20081201,014300,2.8141,2.8141,2.8136,2.8136
GBPNZD,20081201,014400,2.8132,2.8138,2.8124,2.8138
GBPNZD,20081201,014500,2.8143,2.8167,2.8143,2.8167
GBPNZD,20081201,014600,2.8164,2.8164,2.8147,2.8161
GBPNZD,20081201,014700,2.8167,2.8175,2.8167,2.8175
GBPNZD,20081201,014800,2.8174,2.8174,2.8173,2.8173
GBPNZD,20081201,014900,2.8173,2.8184,2.8170,2.8184
GBPNZD,20081201,015000,2.8185,2.8189,2.8184,2.8184
GBPNZD,20081201,015100,2.8182,2.8182,2.8174,2.8181
GBPNZD,20081201,015200,2.8184,2.8188,2.8184,2.8188
GBPNZD,20081201,015300,2.8188,2.8188,2.8182,2.8184
GBPNZD,20081201,015400,2.8182,2.8182,2.8182,2.8182
GBPNZD,20081201,015500,2.8183,2.8183,2.8178,2.8182
GBPNZD,20081201,015600,2.8184,2.8202,2.8184,2.8202
GBPNZD,20081201,015700,2.8201,2.8201,2.8196,2.8199
GBPNZD,20081201,015800,2.8197,2.8197,2.8180,2.8180
GBPNZD,20081201,015900,2.8178,2.8180,2.8170,2.8180
GBPNZD,20081201,020000,2.8177,2.8177,2.8159,2.8159
GBPNZD,20081201,020100,2.8157,2.8161,2.8157,2.8161
GBPNZD,20081201,020200,2.8160,2.8160,2.8155,2.8156
GBPNZD,20081201,020300,2.8156,2.8158,2.8153,2.8157
GBPNZD,20081201,020400,2.8156,2.8156,2.8149,2.8149
GBPNZD,20081201,020500,2.8149,2.8169,2.8149,2.8169
GBPNZD,20081201,020600,2.8168,2.8173,2.8168,2.8173
GBPNZD,20081201,020700,2.8174,2.8174,2.8168,2.8168
GBPNZD,20081201,020800,2.8167,2.8167,2.8161,2.8167
GBPNZD,20081201,020900,2.8166,2.8167,2.8165,2.8167
GBPNZD,20081201,021000,2.8168,2.8170,2.8168,2.8169
GBPNZD,20081201,021100,2.8168,2.8174,2.8168,2.8171
GBPNZD,20081201,021200,2.8173,2.8198,2.8173,2.8196
GBPNZD,20081201,021300,2.8194,2.8197,2.8193,2.8197
GBPNZD,20081201,021400,2.8200,2.8201,2.8185,2.8185
GBPNZD,20081201,021500,2.8182,2.8212,2.8180,2.8212
GBPNZD,20081201,021600,2.8208,2.8244,2.8205,2.8243
GBPNZD,20081201,021700,2.8239,2.8251,2.8234,2.8240
GBPNZD,20081201,021800,2.8242,2.8242,2.8230,2.8230
GBPNZD,20081201,021900,2.8231,2.8234,2.8231,2.8233
GBPNZD,20081201,022000,2.8233,2.8240,2.8232,2.8240
GBPNZD,20081201,022100,2.8242,2.8256,2.8242,2.8248
GBPNZD,20081201,022200,2.8243,2.8243,2.8221,2.8221
GBPNZD,20081201,022300,2.8220,2.8238,2.8217,2.8236
GBPNZD,20081201,022400,2.8235,2.8238,2.8233,2.8233
GBPNZD,20081201,022500,2.8229,2.8229,2.8211,2.8219
GBPNZD,20081201,022600,2.8216,2.8216,2.8201,2.8201
GBPNZD,20081201,022700,2.8200,2.8201,2.8195,2.8195
GBPNZD,20081201,022800,2.8192,2.8192,2.8156,2.8157
GBPNZD,20081201,022900,2.8157,2.8161,2.8157,2.8161
GBPNZD,20081201,023000,2.8160,2.8160,2.8152,2.8152
GBPNZD,20081201,023100,2.8151,2.8159,2.8151,2.8159
GBPNZD,20081201,023200,2.8158,2.8171,2.8155,2.8171
GBPNZD,20081201,023300,2.8178,2.8180,2.8170,2.8170
GBPNZD,20081201,023400,2.8167,2.8186,2.8164,2.8186
GBPNZD,20081201,023500,2.8187,2.8187,2.8180,2.8184
GBPNZD,20081201,023600,2.8182,2.8194,2.8182,2.8184
GBPNZD,20081201,023700,2.8185,2.8202,2.8185,2.8202
GBPNZD,20081201,023800,2.8202,2.8202,2.8194,2.8194
GBPNZD,20081201,023900,2.8192,2.8197,2.8188,2.8197
GBPNZD,20081201,024000,2.8198,2.8208,2.8198,2.8208
GBPNZD,20081201,024100,2.8207,2.8207,2.8178,2.8178
GBPNZD,20081201,024200,2.8179,2.8198,2.8179,2.8198
GBPNZD,20081201,024300,2.8199,2.8203,2.8196,2.8196
GBPNZD,20081201,024400,2.8198,2.8203,2.8198,2.8203
GBPNZD,20081201,024500,2.8203,2.8204,2.8203,2.8203
GBPNZD,20081201,024600,2.8202,2.8202,2.8192,2.8198
GBPNZD,20081201,024700,2.8199,2.8210,2.8199,2.8201
GBPNZD,20081201,024800,2.8202,2.8205,2.8202,2.8205
GBPNZD,20081201,024900,2.8205,2.8210,2.8205,2.8210
GBPNZD,20081201,025000,2.8213,2.8240,2.8213,2.8240
GBPNZD,20081201,025100,2.8241,2.8242,2.8231,2.8231
GBPNZD,20081201,025200,2.8229,2.8232,2.8219,2.8232
GBPNZD,20081201,025300,2.8233,2.8238,2.8229,2.8238
GBPNZD,20081201,025400,2.8240,2.8249,2.8240,2.8241
GBPNZD,20081201,025500,2.8241,2.8243,2.8241,2.8243
GBPNZD,20081201,025600,2.8245,2.8245,2.8245,2.8245
GBPNZD,20081201,025700,2.8245,2.8258,2.8244,2.8258
GBPNZD,20081201,025800,2.8259,2.8259,2.8245,2.8250
GBPNZD,20081201,025900,2.8247,2.8250,2.8244,2.8244
GBPNZD,20081201,030000,2.8240,2.8240,2.8237,2.8237
GBPNZD,20081201,030100,2.8235,2.8236,2.8228,2.8233
GBPNZD,20081201,030200,2.8234,2.8240,2.8234,2.8240
GBPNZD,20081201,030300,2.8251,2.8255,2.8250,2.8250
GBPNZD,20081201,030400,2.8248,2.8248,2.8244,2.8244
GBPNZD,20081201,030500,2.8246,2.8249,2.8246,2.8249
GBPNZD,20081201,030600,2.8252,2.8255,2.8252,2.8255
GBPNZD,20081201,030700,2.8256,2.8256,2.8255,2.8255
GBPNZD,20081201,030800,2.8255,2.8255,2.8244,2.8244
GBPNZD,20081201,030900,2.8241,2.8241,2.8238,2.8238
GBPNZD,20081201,031000,2.8238,2.8241,2.8238,2.8241
GBPNZD,20081201,031100,2.8244,2.8244,2.8242,2.8242
GBPNZD,20081201,031200,2.8242,2.8244,2.8242,2.8244
GBPNZD,20081201,031300,2.8244,2.8247,2.8244,2.8247
GBPNZD,20081201,031400,2.8248,2.8253,2.8247,2.8253
GBPNZD,20081201,031500,2.8254,2.8256,2.8254,2.8256
GBPNZD,20081201,031600,2.8258,2.8259,2.8229,2.8229
GBPNZD,20081201,031700,2.8228,2.8228,2.8227,2.8227
GBPNZD,20081201,031800,2.8229,2.8231,2.8228,2.8231
GBPNZD,20081201,031900,2.8233,2.8244,2.8232,2.8244
GBPNZD,20081201,032000,2.8244,2.8247,2.8244,2.8247
GBPNZD,20081201,032100,2.8248,2.8255,2.8248,2.8255
GBPNZD,20081201,032200,2.8252,2.8256,2.8252,2.8256
GBPNZD,20081201,032300,2.8254,2.8276,2.8253,2.8276
GBPNZD,20081201,032400,2.8272,2.8272,2.8269,2.8270
GBPNZD,20081201,032500,2.8270,2.8270,2.8255,2.8259
GBPNZD,20081201,032600,2.8259,2.8261,2.8259,2.8261
GBPNZD,20081201,032700,2.8261,2.8261,2.8256,2.8256
GBPNZD,20081201,032800,2.8257,2.8257,2.8254,2.8254
GBPNZD,20081201,032900,2.8251,2.8267,2.8251,2.8267
GBPNZD,20081201,033000,2.8270,2.8275,2.8270,2.8275
GBPNZD,20081201,033100,2.8276,2.8280,2.8276,2.8280
GBPNZD,20081201,033200,2.8284,2.8284,2.8273,2.8273
GBPNZD,20081201,033300,2.8272,2.8272,2.8270,2.8270
GBPNZD,20081201,033400,2.8273,2.8273,2.8261,2.8261
GBPNZD,20081201,033500,2.8259,2.8259,2.8249,2.8249
GBPNZD,20081201,033600,2.8245,2.8245,2.8239,2.8239
GBPNZD,20081201,033700,2.8240,2.8246,2.8240,2.8246
GBPNZD,20081201,033800,2.8249,2.8254,2.8249,2.8254
GBPNZD,20081201,033900,2.8252,2.8252,2.8245,2.8245
GBPNZD,20081201,034000,2.8246,2.8252,2.8246,2.8252
GBPNZD,20081201,034100,2.8254,2.8259,2.8254,2.8258
GBPNZD,20081201,034200,2.8256,2.8256,2.8254,2.8255
GBPNZD,20081201,034300,2.8254,2.8254,2.8252,2.8252
GBPNZD,20081201,034400,2.8252,2.8252,2.8250,2.8251
GBPNZD,20081201,034500,2.8252,2.8255,2.8252,2.8255
GBPNZD,20081201,034600,2.8255,2.8255,2.8255,2.8255
GBPNZD,20081201,034700,2.8256,2.8259,2.8256,2.8259
GBPNZD,20081201,034800,2.8261,2.8261,2.8254,2.8254
GBPNZD,20081201,034900,2.8252,2.8252,2.8241,2.8241
GBPNZD,20081201,035000,2.8235,2.8235,2.8223,2.8223
GBPNZD,20081201,035100,2.8224,2.8233,2.8224,2.8233
GBPNZD,20081201,035200,2.8232,2.8232,2.8232,2.8232
GBPNZD,20081201,035300,2.8232,2.8232,2.8230,2.8230
GBPNZD,20081201,035400,2.8229,2.8229,2.8227,2.8227
GBPNZD,20081201,035500,2.8226,2.8228,2.8226,2.8228
GBPNZD,20081201,035600,2.8228,2.8233,2.8228,2.8233
GBPNZD,20081201,035700,2.8233,2.8233,2.8227,2.8227
GBPNZD,20081201,035800,2.8224,2.8230,2.8224,2.8230
GBPNZD,20081201,035900,2.8232,2.8241,2.8232,2.8241
GBPNZD,20081201,040000,2.8242,2.8242,2.8240,2.8240
GBPNZD,20081201,040100,2.8238,2.8252,2.8237,2.8252
GBPNZD,20081201,040200,2.8254,2.8256,2.8254,2.8256
GBPNZD,20081201,040300,2.8259,2.8262,2.8259,2.8262
GBPNZD,20081201,040400,2.8259,2.8259,2.8258,2.8258
GBPNZD,20081201,040500,2.8258,2.8273,2.8258,2.8273
GBPNZD,20081201,040600,2.8280,2.8293,2.8280,2.8289
GBPNZD,20081201,040700,2.8286,2.8286,2.8283,2.8283
GBPNZD,20081201,040800,2.8283,2.8283,2.8275,2.8275
GBPNZD,20081201,040900,2.8268,2.8268,2.8262,2.8262
GBPNZD,20081201,041000,2.8262,2.8262,2.8259,2.8260
GBPNZD,20081201,041100,2.8262,2.8269,2.8262,2.8269
GBPNZD,20081201,041200,2.8269,2.8269,2.8269,2.8269
GBPNZD,20081201,041300,2.8271,2.8271,2.8269,2.8269
GBPNZD,20081201,041400,2.8269,2.8274,2.8269,2.8274
GBPNZD,20081201,041500,2.8275,2.8275,2.8275,2.8275
GBPNZD,20081201,041600,2.8276,2.8276,2.8273,2.8276
GBPNZD,20081201,041700,2.8277,2.8277,2.8273,2.8276
GBPNZD,20081201,041800,2.8275,2.8276,2.8273,2.8276
GBPNZD,20081201,041900,2.8278,2.8284,2.8278,2.8284
GBPNZD,20081201,042000,2.8284,2.8284,2.8282,2.8282
GBPNZD,20081201,042100,2.8280,2.8284,2.8280,2.8284
GBPNZD,20081201,042200,2.8281,2.8281,2.8269,2.8270
GBPNZD,20081201,042300,2.8268,2.8268,2.8268,2.8268
GBPNZD,20081201,042400,2.8268,2.8277,2.8268,2.8277
GBPNZD,20081201,042500,2.8277,2.8279,2.8277,2.8279
GBPNZD,20081201,042600,2.8279,2.8279,2.8273,2.8273
GBPNZD,20081201,042700,2.8271,2.8273,2.8268,2.8268
GBPNZD,20081201,042800,2.8261,2.8261,2.8239,2.8239
GBPNZD,20081201,042900,2.8238,2.8249,2.8238,2.8249
GBPNZD,20081201,043000,2.8250,2.8250,2.8249,2.8250
GBPNZD,20081201,043100,2.8253,2.8258,2.8253,2.8255
GBPNZD,20081201,043200,2.8256,2.8256,2.8234,2.8234
GBPNZD,20081201,043300,2.8235,2.8245,2.8235,2.8245
GBPNZD,20081201,043400,2.8248,2.8251,2.8245,2.8245
GBPNZD,20081201,043500,2.8242,2.8242,2.8240,2.8240
GBPNZD,20081201,043600,2.8238,2.8238,2.8227,2.8227
GBPNZD,20081201,043700,2.8226,2.8226,2.8223,2.8226
GBPNZD,20081201,043800,2.8226,2.8231,2.8226,2.8231
GBPNZD,20081201,043900,2.8230,2.8230,2.8228,2.8230
GBPNZD,20081201,044000,2.8233,2.8237,2.8233,2.8237
GBPNZD,20081201,044100,2.8236,2.8237,2.8234,2.8234
GBPNZD,20081201,044200,2.8233,2.8238,2.8233,2.8237
GBPNZD,20081201,044300,2.8236,2.8242,2.8236,2.8242
GBPNZD,20081201,044400,2.8242,2.8244,2.8242,2.8244
GBPNZD,20081201,044500,2.8244,2.8249,2.8244,2.8249
GBPNZD,20081201,044600,2.8250,2.8259,2.8250,2.8259
GBPNZD,20081201,044700,2.8260,2.8260,2.8260,2.8260
GBPNZD,20081201,044800,2.8260,2.8261,2.8259,2.8259
GBPNZD,20081201,044900,2.8259,2.8259,2.8251,2.8251
GBPNZD,20081201,045000,2.8248,2.8249,2.8245,2.8249
GBPNZD,20081201,045100,2.8251,2.8258,2.8251,2.8258
GBPNZD,20081201,045200,2.8256,2.8256,2.8245,2.8255
GBPNZD,20081201,045300,2.8263,2.8266,2.8258,2.8258
GBPNZD,20081201,045400,2.8260,2.8263,2.8260,2.8263
GBPNZD,20081201,045500,2.8263,2.8263,2.8263,2.8263
GBPNZD,20081201,045600,2.8263,2.8266,2.8263,2.8266
GBPNZD,20081201,045700,2.8266,2.8268,2.8266,2.8268
GBPNZD,20081201,045800,2.8268,2.8268,2.8267,2.8267
GBPNZD,20081201,045900,2.8267,2.8267,2.8267,2.8267
GBPNZD,20081201,050000,2.8267,2.8267,2.8267,2.8267
GBPNZD,20081201,050100,2.8270,2.8270,2.8270,2.8270
GBPNZD,20081201,050200,2.8269,2.8277,2.8269,2.8277
GBPNZD,20081201,050300,2.8277,2.8289,2.8277,2.8289
GBPNZD,20081201,050400,2.8291,2.8291,2.8282,2.8282
GBPNZD,20081201,050500,2.8282,2.8284,2.8279,2.8279
GBPNZD,20081201,050600,2.8278,2.8284,2.8278,2.8284
GBPNZD,20081201,050700,2.8283,2.8285,2.8283,2.8285
GBPNZD,20081201,050800,2.8284,2.8303,2.8284,2.8303
GBPNZD,20081201,050900,2.8305,2.8309,2.8305,2.8308
GBPNZD,20081201,051000,2.8308,2.8312,2.8308,2.8312
GBPNZD,20081201,051100,2.8310,2.8310,2.8307,2.8307
GBPNZD,20081201,051200,2.8305,2.8314,2.8305,2.8314
GBPNZD,20081201,051300,2.8314,2.8314,2.8312,2.8312
GBPNZD,20081201,051400,2.8312,2.8313,2.8297,2.8297
GBPNZD,20081201,051500,2.8292,2.8296,2.8279,2.8294
GBPNZD,20081201,051600,2.8294,2.8298,2.8294,2.8298
GBPNZD,20081201,051700,2.8298,2.8300,2.8298,2.8300
GBPNZD,20081201,051800,2.8300,2.8305,2.8300,2.8305
GBPNZD,20081201,051900,2.8306,2.8311,2.8306,2.8311
GBPNZD,20081201,052000,2.8310,2.8311,2.8308,2.8310
GBPNZD,20081201,052100,2.8307,2.8307,2.8285,2.8285
GBPNZD,20081201,052200,2.8290,2.8306,2.8290,2.8306
GBPNZD,20081201,052300,2.8308,2.8308,2.8290,2.8290
GBPNZD,20081201,052400,2.8291,2.8303,2.8291,2.8303
GBPNZD,20081201,052500,2.8310,2.8310,2.8301,2.8303
GBPNZD,20081201,052600,2.8304,2.8305,2.8301,2.8301
GBPNZD,20081201,052700,2.8305,2.8305,2.8299,2.8299
GBPNZD,20081201,052800,2.8298,2.8300,2.8296,2.8296
GBPNZD,20081201,052900,2.8293,2.8293,2.8291,2.8293
GBPNZD,20081201,053000,2.8295,2.8300,2.8295,2.8300
GBPNZD,20081201,053100,2.8298,2.8300,2.8296,2.8300
GBPNZD,20081201,053200,2.8301,2.8301,2.8296,2.8296
GBPNZD,20081201,053300,2.8293,2.8293,2.8288,2.8290
GBPNZD,20081201,053400,2.8288,2.8288,2.8281,2.8281
GBPNZD,20081201,053500,2.8282,2.8286,2.8282,2.8286
GBPNZD,20081201,053600,2.8284,2.8284,2.8278,2.8279
GBPNZD,20081201,053700,2.8282,2.8284,2.8282,2.8284
GBPNZD,20081201,053800,2.8287,2.8287,2.8287,2.8287
GBPNZD,20081201,053900,2.8287,2.8289,2.8287,2.8289
GBPNZD,20081201,054000,2.8291,2.8303,2.8291,2.8303
GBPNZD,20081201,054100,2.8299,2.8301,2.8298,2.8301
GBPNZD,20081201,054200,2.8302,2.8307,2.8302,2.8305
GBPNZD,20081201,054300,2.8304,2.8304,2.8300,2.8300
GBPNZD,20081201,054400,2.8301,2.8301,2.8300,2.8300
GBPNZD,20081201,054500,2.8300,2.8300,2.8300,2.8300
GBPNZD,20081201,054600,2.8297,2.8297,2.8288,2.8288
GBPNZD,20081201,054700,2.8289,2.8298,2.8289,2.8298
GBPNZD,20081201,054800,2.8298,2.8298,2.8298,2.8298
GBPNZD,20081201,054900,2.8297,2.8297,2.8289,2.8289
GBPNZD,20081201,055000,2.8289,2.8289,2.8283,2.8283
GBPNZD,20081201,055100,2.8282,2.8283,2.8276,2.8282
GBPNZD,20081201,055200,2.8277,2.8277,2.8265,2.8265
GBPNZD,20081201,055300,2.8262,2.8262,2.8249,2.8249
GBPNZD,20081201,055400,2.8247,2.8249,2.8244,2.8244
GBPNZD,20081201,055500,2.8240,2.8248,2.8240,2.8248
GBPNZD,20081201,055600,2.8249,2.8249,2.8249,2.8249
GBPNZD,20081201,055700,2.8252,2.8252,2.8252,2.8252
GBPNZD,20081201,055800,2.8255,2.8269,2.8255,2.8269
GBPNZD,20081201,055900,2.8271,2.8275,2.8271,2.8275
GBPNZD,20081201,060000,2.8275,2.8275,2.8275,2.8275
GBPNZD,20081201,060100,2.8275,2.8277,2.8275,2.8277
GBPNZD,20081201,060200,2.8276,2.8279,2.8276,2.8279
GBPNZD,20081201,060300,2.8280,2.8285,2.8280,2.8285
GBPNZD,20081201,060400,2.8286,2.8289,2.8286,2.8287
GBPNZD,20081201,060500,2.8291,2.8291,2.8291,2.8291
GBPNZD,20081201,060600,2.8291,2.8291,2.8289,2.8291
GBPNZD,20081201,060700,2.8291,2.8294,2.8291,2.8294
GBPNZD,20081201,060800,2.8294,2.8294,2.8293,2.8293
GBPNZD,20081201,060900,2.8294,2.8294,2.8293,2.8293
GBPNZD,20081201,061000,2.8293,2.8296,2.8293,2.8296
GBPNZD,20081201,061100,2.8296,2.8298,2.8289,2.8289
GBPNZD,20081201,061200,2.8287,2.8290,2.8287,2.8290
GBPNZD,20081201,061300,2.8290,2.8293,2.8289,2.8293
GBPNZD,20081201,061400,2.8293,2.8294,2.8290,2.8290
GBPNZD,20081201,061500,2.8289,2.8292,2.8289,2.8292
GBPNZD,20081201,061600,2.8293,2.8293,2.8290,2.8290
GBPNZD,20081201,061700,2.8293,2.8298,2.8293,2.8298
GBPNZD,20081201,061800,2.8298,2.8299,2.8296,2.8299
GBPNZD,20081201,061900,2.8299,2.8299,2.8280,2.8280
GBPNZD,20081201,062000,2.8288,2.8308,2.8288,2.8308
GBPNZD,20081201,062100,2.8307,2.8307,2.8304,2.8305
GBPNZD,20081201,062200,2.8305,2.8307,2.8305,2.8307
GBPNZD,20081201,062300,2.8308,2.8308,2.8307,2.8308
GBPNZD,20081201,062400,2.8309,2.8310,2.8309,2.8310
GBPNZD,20081201,062500,2.8310,2.8314,2.8310,2.8314
GBPNZD,20081201,062600,2.8315,2.8323,2.8315,2.8321
GBPNZD,20081201,062700,2.8320,2.8320,2.8317,2.8317
GBPNZD,20081201,062800,2.8317,2.8319,2.8317,2.8319
GBPNZD,20081201,062900,2.8321,2.8326,2.8321,2.8326
GBPNZD,20081201,063000,2.8328,2.8329,2.8326,2.8326
GBPNZD,20081201,063100,2.8325,2.8328,2.8324,2.8328
GBPNZD,20081201,063200,2.8329,2.8329,2.8320,2.8320
GBPNZD,20081201,063300,2.8319,2.8319,2.8315,2.8315
GBPNZD,20081201,063400,2.8314,2.8314,2.8313,2.8314
GBPNZD,20081201,063500,2.8314,2.8315,2.8314,2.8314
GBPNZD,20081201,063600,2.8315,2.8315,2.8301,2.8301
GBPNZD,20081201,063700,2.8298,2.8298,2.8294,2.8294
GBPNZD,20081201,063800,2.8292,2.8292,2.8287,2.8289
GBPNZD,20081201,063900,2.8289,2.8291,2.8289,2.8291
GBPNZD,20081201,064000,2.8291,2.8295,2.8291,2.8295
GBPNZD,20081201,064100,2.8296,2.8301,2.8296,2.8301
GBPNZD,20081201,064200,2.8305,2.8309,2.8305,2.8309
GBPNZD,20081201,064300,2.8309,2.8312,2.8309,2.8312
GBPNZD,20081201,064400,2.8315,2.8325,2.8315,2.8322
GBPNZD,20081201,064500,2.8322,2.8322,2.8322,2.8322
GBPNZD,20081201,064600,2.8322,2.8324,2.8322,2.8322
GBPNZD,20081201,064700,2.8322,2.8323,2.8313,2.8313
GBPNZD,20081201,064800,2.8312,2.8312,2.8310,2.8311
GBPNZD,20081201,064900,2.8307,2.8307,2.8305,2.8305
GBPNZD,20081201,065000,2.8303,2.8305,2.8303,2.8305
GBPNZD,20081201,065100,2.8305,2.8315,2.8305,2.8315
GBPNZD,20081201,065200,2.8316,2.8321,2.8316,2.8321
GBPNZD,20081201,065300,2.8316,2.8316,2.8313,2.8315
GBPNZD,20081201,065400,2.8311,2.8311,2.8309,2.8309
GBPNZD,20081201,065500,2.8309,2.8312,2.8309,2.8312
GBPNZD,20081201,065600,2.8315,2.8322,2.8315,2.8322
GBPNZD,20081201,065700,2.8321,2.8321,2.8320,2.8320
GBPNZD,20081201,065800,2.8320,2.8322,2.8320,2.8322
GBPNZD,20081201,065900,2.8322,2.8324,2.8321,2.8321
GBPNZD,20081201,070000,2.8321,2.8329,2.8321,2.8329
GBPNZD,20081201,070100,2.8331,2.8338,2.8331,2.8335
GBPNZD,20081201,070200,2.8332,2.8334,2.8332,2.8334
GBPNZD,20081201,070300,2.8334,2.8334,2.8323,2.8323
GBPNZD,20081201,070400,2.8318,2.8320,2.8318,2.8320
GBPNZD,20081201,070500,2.8322,2.8325,2.8322,2.8325
GBPNZD,20081201,070600,2.8324,2.8324,2.8321,2.8321
GBPNZD,20081201,070700,2.8320,2.8320,2.8313,2.8314
GBPNZD,20081201,070800,2.8314,2.8315,2.8314,2.8315
GBPNZD,20081201,070900,2.8316,2.8316,2.8314,2.8315
GBPNZD,20081201,071000,2.8317,2.8318,2.8315,2.8315
GBPNZD,20081201,071100,2.8314,2.8330,2.8311,2.8330
GBPNZD,20081201,071200,2.8331,2.8331,2.8330,2.8330
GBPNZD,20081201,071300,2.8330,2.8333,2.8330,2.8333
GBPNZD,20081201,071400,2.8332,2.8332,2.8329,2.8330
GBPNZD,20081201,071500,2.8331,2.8331,2.8325,2.8325
GBPNZD,20081201,071600,2.8324,2.8324,2.8312,2.8312
GBPNZD,20081201,071700,2.8311,2.8316,2.8310,2.8314
GBPNZD,20081201,071800,2.8311,2.8311,2.8303,2.8303
GBPNZD,20081201,071900,2.8304,2.8307,2.8304,2.8304
GBPNZD,20081201,072000,2.8305,2.8313,2.8305,2.8313
GBPNZD,20081201,072100,2.8316,2.8316,2.8313,2.8313
GBPNZD,20081201,072200,2.8315,2.8318,2.8315,2.8318
GBPNZD,20081201,072300,2.8317,2.8317,2.8304,2.8304
GBPNZD,20081201,072400,2.8302,2.8302,2.8292,2.8292
GBPNZD,20081201,072500,2.8291,2.8296,2.8290,2.8296
GBPNZD,20081201,072600,2.8297,2.8298,2.8297,2.8298
GBPNZD,20081201,072700,2.8298,2.8298,2.8298,2.8298
GBPNZD,20081201,072800,2.8298,2.8298,2.8297,2.8298
GBPNZD,20081201,072900,2.8300,2.8300,2.8298,2.8298
GBPNZD,20081201,073000,2.8298,2.8299,2.8298,2.8299
GBPNZD,20081201,073100,2.8300,2.8304,2.8300,2.8304
GBPNZD,20081201,073200,2.8304,2.8305,2.8304,2.8305
GBPNZD,20081201,073300,2.8306,2.8307,2.8306,2.8307
GBPNZD,20081201,073400,2.8307,2.8307,2.8306,2.8306
GBPNZD,20081201,073500,2.8306,2.8306,2.8303,2.8303
GBPNZD,20081201,073600,2.8302,2.8303,2.8302,2.8303
GBPNZD,20081201,073700,2.8303,2.8303,2.8299,2.8299
GBPNZD,20081201,073800,2.8298,2.8298,2.8297,2.8297
GBPNZD,20081201,073900,2.8297,2.8297,2.8280,2.8280
GBPNZD,20081201,074000,2.8279,2.8280,2.8277,2.8280
GBPNZD,20081201,074100,2.8286,2.8291,2.8286,2.8289
GBPNZD,20081201,074200,2.8286,2.8286,2.8251,2.8251
GBPNZD,20081201,074300,2.8249,2.8249,2.8246,2.8246
GBPNZD,20081201,074400,2.8247,2.8263,2.8247,2.8263
GBPNZD,20081201,074500,2.8266,2.8273,2.8266,2.8269
GBPNZD,20081201,074600,2.8272,2.8273,2.8268,2.8273
GBPNZD,20081201,074700,2.8276,2.8277,2.8268,2.8268
GBPNZD,20081201,074800,2.8268,2.8268,2.8266,2.8268
GBPNZD,20081201,074900,2.8270,2.8292,2.8270,2.8292
GBPNZD,20081201,075000,2.8293,2.8296,2.8293,2.8296
GBPNZD,20081201,075100,2.8296,2.8296,2.8293,2.8293
GBPNZD,20081201,075200,2.8292,2.8292,2.8292,2.8292
GBPNZD,20081201,075300,2.8293,2.8293,2.8292,2.8292
GBPNZD,20081201,075400,2.8290,2.8290,2.8286,2.8286
GBPNZD,20081201,075500,2.8285,2.8287,2.8285,2.8287
GBPNZD,20081201,075600,2.8285,2.8285,2.8285,2.8285
GBPNZD,20081201,075700,2.8285,2.8287,2.8285,2.8287
GBPNZD,20081201,075800,2.8289,2.8295,2.8289,2.8295
GBPNZD,20081201,075900,2.8300,2.8316,2.8300,2.8316
GBPNZD,20081201,080000,2.8321,2.8345,2.8321,2.8345
GBPNZD,20081201,080100,2.8351,2.8355,2.8331,2.8340
GBPNZD,20081201,080200,2.8344,2.8347,2.8344,2.8346
GBPNZD,20081201,080300,2.8340,2.8351,2.8333,2.8351
GBPNZD,20081201,080400,2.8350,2.8350,2.8349,2.8349
GBPNZD,20081201,080500,2.8351,2.8367,2.8351,2.8367
GBPNZD,20081201,080600,2.8364,2.8370,2.8362,2.8370
GBPNZD,20081201,080700,2.8370,2.8370,2.8370,2.8370
GBPNZD,20081201,080800,2.8371,2.8371,2.8370,2.8370
GBPNZD,20081201,080900,2.8368,2.8368,2.8363,2.8366
GBPNZD,20081201,081000,2.8371,2.8377,2.8353,2.8354
GBPNZD,20081201,081100,2.8351,2.8351,2.8349,2.8349
GBPNZD,20081201,081200,2.8349,2.8350,2.8349,2.8350
GBPNZD,20081201,081300,2.8352,2.8376,2.8350,2.8376
GBPNZD,20081201,081400,2.8375,2.8375,2.8369,2.8371
GBPNZD,20081201,081500,2.8369,2.8375,2.8369,2.8375
GBPNZD,20081201,081600,2.8376,2.8379,2.8364,2.8364
GBPNZD,20081201,081700,2.8366,2.8366,2.8360,2.8362
GBPNZD,20081201,081800,2.8363,2.8372,2.8361,2.8372
GBPNZD,20081201,081900,2.8371,2.8371,2.8362,2.8362
GBPNZD,20081201,082000,2.8361,2.8364,2.8361,2.8361
GBPNZD,20081201,082100,2.8357,2.8357,2.8333,2.8333
GBPNZD,20081201,082200,2.8322,2.8322,2.8307,2.8308
GBPNZD,20081201,082300,2.8309,2.8328,2.8309,2.8328
GBPNZD,20081201,082400,2.8329,2.8330,2.8321,2.8321
GBPNZD,20081201,082500,2.8314,2.8314,2.8306,2.8312
GBPNZD,20081201,082600,2.8304,2.8333,2.8302,2.8333
GBPNZD,20081201,082700,2.8336,2.8342,2.8334,2.8334
GBPNZD,20081201,082800,2.8332,2.8396,2.8332,2.8392
GBPNZD,20081201,082900,2.8387,2.8387,2.8379,2.8382
GBPNZD,20081201,083000,2.8379,2.8403,2.8379,2.8395
GBPNZD,20081201,083100,2.8392,2.8395,2.8391,2.8391
GBPNZD,20081201,083200,2.8389,2.8389,2.8377,2.8377
GBPNZD,20081201,083300,2.8372,2.8372,2.8345,2.8345
GBPNZD,20081201,083400,2.8343,2.8353,2.8341,2.8353
GBPNZD,20081201,083500,2.8356,2.8359,2.8356,2.8356
GBPNZD,20081201,083600,2.8354,2.8356,2.8354,2.8356
GBPNZD,20081201,083700,2.8357,2.8363,2.8351,2.8363
GBPNZD,20081201,083800,2.8364,2.8393,2.8364,2.8393
GBPNZD,20081201,083900,2.8391,2.8391,2.8388,2.8388
GBPNZD,20081201,084000,2.8386,2.8386,2.8375,2.8375
GBPNZD,20081201,084100,2.8377,2.8377,2.8364,2.8370
GBPNZD,20081201,084200,2.8372,2.8375,2.8367,2.8367
GBPNZD,20081201,084300,2.8365,2.8365,2.8359,2.8363
GBPNZD,20081201,084400,2.8365,2.8365,2.8361,2.8361
GBPNZD,20081201,084500,2.8364,2.8389,2.8363,2.8389
GBPNZD,20081201,084600,2.8392,2.8428,2.8392,2.8428
GBPNZD,20081201,084700,2.8430,2.8433,2.8422,2.8422
GBPNZD,20081201,084800,2.8418,2.8446,2.8418,2.8444
GBPNZD,20081201,084900,2.8442,2.8462,2.8442,2.8462
GBPNZD,20081201,085000,2.8462,2.8462,2.8456,2.8456
GBPNZD,20081201,085100,2.8455,2.8479,2.8452,2.8479
GBPNZD,20081201,085200,2.8476,2.8476,2.8465,2.8465
GBPNZD,20081201,085300,2.8461,2.8461,2.8438,2.8442
GBPNZD,20081201,085400,2.8441,2.8466,2.8441,2.8466
GBPNZD,20081201,085500,2.8466,2.8505,2.8466,2.8502
GBPNZD,20081201,085600,2.8503,2.8533,2.8503,2.8533
GBPNZD,20081201,085700,2.8540,2.8546,2.8508,2.8512
GBPNZD,20081201,085800,2.8511,2.8518,2.8486,2.8486
GBPNZD,20081201,085900,2.8480,2.8491,2.8474,2.8491
GBPNZD,20081201,090000,2.8493,2.8506,2.8493,2.8505
GBPNZD,20081201,090100,2.8507,2.8507,2.8477,2.8477
GBPNZD,20081201,090200,2.8478,2.8493,2.8478,2.8493
GBPNZD,20081201,090300,2.8495,2.8498,2.8491,2.8497
GBPNZD,20081201,090400,2.8496,2.8496,2.8480,2.8480
GBPNZD,20081201,090500,2.8482,2.8493,2.8482,2.8493
GBPNZD,20081201,090600,2.8491,2.8491,2.8483,2.8483
GBPNZD,20081201,090700,2.8480,2.8491,2.8478,2.8491
GBPNZD,20081201,090800,2.8492,2.8497,2.8490,2.8497
GBPNZD,20081201,090900,2.8499,2.8499,2.8490,2.8491
GBPNZD,20081201,091000,2.8493,2.8496,2.8485,2.8485
GBPNZD,20081201,091100,2.8484,2.8498,2.8482,2.8498
GBPNZD,20081201,091200,2.8497,2.8497,2.8473,2.8473
GBPNZD,20081201,091300,2.8472,2.8472,2.8458,2.8458
GBPNZD,20081201,091400,2.8453,2.8453,2.8434,2.8434
GBPNZD,20081201,091500,2.8438,2.8448,2.8438,2.8447
GBPNZD,20081201,091600,2.8446,2.8462,2.8435,2.8462
GBPNZD,20081201,091700,2.8468,2.8485,2.8468,2.8485
GBPNZD,20081201,091800,2.8486,2.8495,2.8486,2.8493
GBPNZD,20081201,091900,2.8494,2.8505,2.8494,2.8505
GBPNZD,20081201,092000,2.8502,2.8502,2.8479,2.8483
GBPNZD,20081201,092100,2.8487,2.8487,2.8464,2.8464
GBPNZD,20081201,092200,2.8459,2.8459,2.8414,2.8414
GBPNZD,20081201,092300,2.8413,2.8424,2.8412,2.8424
GBPNZD,20081201,092400,2.8431,2.8433,2.8412,2.8433
GBPNZD,20081201,092500,2.8428,2.8428,2.8402,2.8402
GBPNZD,20081201,092600,2.8398,2.8442,2.8398,2.8440
GBPNZD,20081201,092700,2.8441,2.8447,2.8441,2.8444
GBPNZD,20081201,092800,2.8442,2.8442,2.8420,2.8424
GBPNZD,20081201,092900,2.8428,2.8430,2.8423,2.8423
GBPNZD,20081201,093000,2.8421,2.8426,2.8412,2.8426
GBPNZD,20081201,093100,2.8425,2.8449,2.8425,2.8432
GBPNZD,20081201,093200,2.8430,2.8454,2.8426,2.8452
GBPNZD,20081201,093300,2.8454,2.8454,2.8438,2.8438
GBPNZD,20081201,093400,2.8433,2.8433,2.8412,2.8412
GBPNZD,20081201,093500,2.8410,2.8413,2.8410,2.8411
GBPNZD,20081201,093600,2.8410,2.8420,2.8407,2.8420
GBPNZD,20081201,093700,2.8424,2.8437,2.8424,2.8437
GBPNZD,20081201,093800,2.8438,2.8441,2.8430,2.8431
GBPNZD,20081201,093900,2.8433,2.8434,2.8433,2.8434
GBPNZD,20081201,094000,2.8433,2.8433,2.8421,2.8425
GBPNZD,20081201,094100,2.8422,2.8422,2.8404,2.8404
GBPNZD,20081201,094200,2.8402,2.8402,2.8394,2.8398
GBPNZD,20081201,094300,2.8396,2.8396,2.8372,2.8396
GBPNZD,20081201,094400,2.8392,2.8392,2.8366,2.8366
GBPNZD,20081201,094500,2.8368,2.8371,2.8367,2.8367
GBPNZD,20081201,094600,2.8365,2.8366,2.8357,2.8357
GBPNZD,20081201,094700,2.8354,2.8354,2.8336,2.8340
GBPNZD,20081201,094800,2.8342,2.8354,2.8342,2.8354
GBPNZD,20081201,094900,2.8356,2.8357,2.8340,2.8345
GBPNZD,20081201,095000,2.8352,2.8368,2.8352,2.8363
GBPNZD,20081201,095100,2.8365,2.8379,2.8365,2.8375
GBPNZD,20081201,095200,2.8372,2.8374,2.8369,2.8369
GBPNZD,20081201,095300,2.8370,2.8370,2.8364,2.8364
GBPNZD,20081201,095400,2.8364,2.8365,2.8363,2.8363
GBPNZD,20081201,095500,2.8364,2.8370,2.8364,2.8370
GBPNZD,20081201,095600,2.8371,2.8375,2.8370,2.8375
GBPNZD,20081201,095700,2.8377,2.8379,2.8371,2.8372
GBPNZD,20081201,095800,2.8373,2.8373,2.8360,2.8360
GBPNZD,20081201,095900,2.8361,2.8363,2.8361,2.8361
GBPNZD,20081201,100000,2.8358,2.8363,2.8353,2.8363
GBPNZD,20081201,100100,2.8367,2.8378,2.8367,2.8376
GBPNZD,20081201,100200,2.8374,2.8374,2.8361,2.8361
GBPNZD,20081201,100300,2.8359,2.8359,2.8351,2.8355
GBPNZD,20081201,100400,2.8354,2.8355,2.8354,2.8355
GBPNZD,20081201,100500,2.8353,2.8367,2.8351,2.8367
GBPNZD,20081201,100600,2.8374,2.8375,2.8371,2.8371
GBPNZD,20081201,100700,2.8370,2.8370,2.8365,2.8365
GBPNZD,20081201,100800,2.8366,2.8366,2.8363,2.8363
GBPNZD,20081201,100900,2.8363,2.8378,2.8363,2.8378
GBPNZD,20081201,101000,2.8377,2.8385,2.8377,2.8377
GBPNZD,20081201,101100,2.8375,2.8380,2.8369,2.8380
GBPNZD,20081201,101200,2.8377,2.8384,2.8377,2.8378
GBPNZD,20081201,101300,2.8377,2.8388,2.8377,2.8388
GBPNZD,20081201,101400,2.8391,2.8392,2.8389,2.8389
GBPNZD,20081201,101500,2.8392,2.8396,2.8371,2.8371
GBPNZD,20081201,101600,2.8369,2.8369,2.8354,2.8354
GBPNZD,20081201,101700,2.8353,2.8353,2.8344,2.8345
GBPNZD,20081201,101800,2.8347,2.8364,2.8347,2.8356
GBPNZD,20081201,101900,2.8354,2.8354,2.8339,2.8339
GBPNZD,20081201,102000,2.8338,2.8338,2.8319,2.8319
GBPNZD,20081201,102100,2.8321,2.8337,2.8321,2.8337
GBPNZD,20081201,102200,2.8339,2.8339,2.8331,2.8331
GBPNZD,20081201,102300,2.8334,2.8354,2.8334,2.8354
GBPNZD,20081201,102400,2.8356,2.8368,2.8353,2.8366
GBPNZD,20081201,102500,2.8365,2.8365,2.8349,2.8349
GBPNZD,20081201,102600,2.8347,2.8350,2.8330,2.8330
GBPNZD,20081201,102700,2.8328,2.8328,2.8302,2.8313
GBPNZD,20081201,102800,2.8313,2.8313,2.8302,2.8302
GBPNZD,20081201,102900,2.8298,2.8298,2.8270,2.8270
GBPNZD,20081201,103000,2.8265,2.8265,2.8230,2.8230
GBPNZD,20081201,103100,2.8231,2.8231,2.8214,2.8214
GBPNZD,20081201,103200,2.8215,2.8230,2.8207,2.8230
GBPNZD,20081201,103300,2.8235,2.8261,2.8235,2.8249
GBPNZD,20081201,103400,2.8245,2.8245,2.8228,2.8233
GBPNZD,20081201,103500,2.8237,2.8256,2.8237,2.8251
GBPNZD,20081201,103600,2.8243,2.8243,2.8223,2.8223
GBPNZD,20081201,103700,2.8223,2.8231,2.8221,2.8231
GBPNZD,20081201,103800,2.8228,2.8228,2.8198,2.8210
GBPNZD,20081201,103900,2.8212,2.8220,2.8212,2.8220
GBPNZD,20081201,104000,2.8216,2.8216,2.8204,2.8204
GBPNZD,20081201,104100,2.8203,2.8205,2.8192,2.8192
GBPNZD,20081201,104200,2.8191,2.8191,2.8186,2.8186
GBPNZD,20081201,104300,2.8187,2.8196,2.8187,2.8196
GBPNZD,20081201,104400,2.8198,2.8203,2.8198,2.8203
GBPNZD,20081201,104500,2.8206,2.8206,2.8199,2.8204
GBPNZD,20081201,104600,2.8206,2.8219,2.8206,2.8212
GBPNZD,20081201,104700,2.8213,2.8230,2.8213,2.8230
GBPNZD,20081201,104800,2.8235,2.8240,2.8233,2.8235
GBPNZD,20081201,104900,2.8236,2.8244,2.8236,2.8244
GBPNZD,20081201,105000,2.8241,2.8245,2.8241,2.8245
GBPNZD,20081201,105100,2.8240,2.8240,2.8219,2.8219
GBPNZD,20081201,105200,2.8217,2.8219,2.8216,2.8216
GBPNZD,20081201,105300,2.8217,2.8227,2.8217,2.8227
GBPNZD,20081201,105400,2.8230,2.8237,2.8230,2.8231
GBPNZD,20081201,105500,2.8227,2.8234,2.8219,2.8234
GBPNZD,20081201,105600,2.8232,2.8232,2.8222,2.8229
GBPNZD,20081201,105700,2.8230,2.8232,2.8223,2.8223
GBPNZD,20081201,105800,2.8220,2.8220,2.8219,2.8219
GBPNZD,20081201,105900,2.8223,2.8225,2.8223,2.8225
GBPNZD,20081201,110000,2.8224,2.8226,2.8224,2.8224
GBPNZD,20081201,110100,2.8223,2.8223,2.8208,2.8213
GBPNZD,20081201,110200,2.8212,2.8220,2.8212,2.8219
GBPNZD,20081201,110300,2.8219,2.8219,2.8217,2.8217
GBPNZD,20081201,110400,2.8214,2.8221,2.8214,2.8221
GBPNZD,20081201,110500,2.8220,2.8229,2.8220,2.8229
GBPNZD,20081201,110600,2.8230,2.8241,2.8230,2.8241
GBPNZD,20081201,110700,2.8244,2.8245,2.8232,2.8232
GBPNZD,20081201,110800,2.8231,2.8231,2.8225,2.8225
GBPNZD,20081201,110900,2.8224,2.8230,2.8219,2.8230
GBPNZD,20081201,111000,2.8232,2.8234,2.8232,2.8234
GBPNZD,20081201,111100,2.8233,2.8233,2.8224,2.8224
GBPNZD,20081201,111200,2.8223,2.8227,2.8219,2.8220
GBPNZD,20081201,111300,2.8217,2.8220,2.8216,2.8216
GBPNZD,20081201,111400,2.8214,2.8214,2.8199,2.8207
GBPNZD,20081201,111500,2.8209,2.8209,2.8194,2.8194
GBPNZD,20081201,111600,2.8196,2.8212,2.8196,2.8210
GBPNZD,20081201,111700,2.8208,2.8208,2.8193,2.8193
GBPNZD,20081201,111800,2.8189,2.8199,2.8169,2.8199
GBPNZD,20081201,111900,2.8202,2.8210,2.8194,2.8196
GBPNZD,20081201,112000,2.8195,2.8195,2.8184,2.8188
GBPNZD,20081201,112100,2.8187,2.8188,2.8160,2.8160
GBPNZD,20081201,112200,2.8158,2.8165,2.8157,2.8165
GBPNZD,20081201,112300,2.8166,2.8177,2.8166,2.8177
GBPNZD,20081201,112400,2.8175,2.8175,2.8171,2.8171
GBPNZD,20081201,112500,2.8171,2.8184,2.8171,2.8184
GBPNZD,20081201,112600,2.8185,2.8199,2.8185,2.8199
GBPNZD,20081201,112700,2.8197,2.8197,2.8174,2.8174
GBPNZD,20081201,112800,2.8167,2.8167,2.8145,2.8156
GBPNZD,20081201,112900,2.8157,2.8159,2.8143,2.8143
GBPNZD,20081201,113000,2.8142,2.8144,2.8139,2.8144
GBPNZD,20081201,113100,2.8147,2.8168,2.8147,2.8168
GBPNZD,20081201,113200,2.8167,2.8167,2.8152,2.8157
GBPNZD,20081201,113300,2.8155,2.8156,2.8153,2.8156
GBPNZD,20081201,113400,2.8157,2.8159,2.8143,2.8153
GBPNZD,20081201,113500,2.8150,2.8150,2.8135,2.8135
GBPNZD,20081201,113600,2.8133,2.8133,2.8111,2.8111
GBPNZD,20081201,113700,2.8107,2.8118,2.8099,2.8103
GBPNZD,20081201,113800,2.8097,2.8097,2.8049,2.8049
GBPNZD,20081201,113900,2.8048,2.8052,2.8048,2.8051
GBPNZD,20081201,114000,2.8057,2.8066,2.8045,2.8045
GBPNZD,20081201,114100,2.8048,2.8062,2.8048,2.8062
GBPNZD,20081201,114200,2.8063,2.8068,2.8056,2.8068
GBPNZD,20081201,114300,2.8072,2.8091,2.8072,2.8078
GBPNZD,20081201,114400,2.8077,2.8084,2.8076,2.8084
GBPNZD,20081201,114500,2.8087,2.8094,2.8087,2.8094
GBPNZD,20081201,114600,2.8091,2.8094,2.8090,2.8094
GBPNZD,20081201,114700,2.8093,2.8094,2.8090,2.8094
GBPNZD,20081201,114800,2.8096,2.8121,2.8096,2.8121
GBPNZD,20081201,114900,2.8122,2.8122,2.8120,2.8120
GBPNZD,20081201,115000,2.8119,2.8119,2.8107,2.8107
GBPNZD,20081201,115100,2.8108,2.8110,2.8093,2.8097
GBPNZD,20081201,115200,2.8101,2.8103,2.8087,2.8091
GBPNZD,20081201,115300,2.8093,2.8098,2.8084,2.8086
GBPNZD,20081201,115400,2.8089,2.8089,2.8085,2.8087
GBPNZD,20081201,115500,2.8090,2.8090,2.8087,2.8087
GBPNZD,20081201,115600,2.8086,2.8086,2.8083,2.8083
GBPNZD,20081201,115700,2.8084,2.8084,2.8081,2.8082
GBPNZD,20081201,115800,2.8083,2.8086,2.8083,2.8086
GBPNZD,20081201,115900,2.8086,2.8086,2.8082,2.8082
GBPNZD,20081201,120000,2.8082,2.8085,2.8082,2.8085
GBPNZD,20081201,120100,2.8084,2.8084,2.8076,2.8082
GBPNZD,20081201,120200,2.8081,2.8081,2.8034,2.8038
GBPNZD,20081201,120300,2.8043,2.8069,2.8043,2.8063
GBPNZD,20081201,120400,2.8059,2.8068,2.8048,2.8055
GBPNZD,20081201,120500,2.8056,2.8069,2.8056,2.8069
GBPNZD,20081201,120600,2.8073,2.8077,2.8052,2.8052
GBPNZD,20081201,120700,2.8051,2.8054,2.8047,2.8047
GBPNZD,20081201,120800,2.8048,2.8052,2.8047,2.8052
GBPNZD,20081201,120900,2.8051,2.8057,2.8048,2.8056
GBPNZD,20081201,121000,2.8055,2.8055,2.8052,2.8055
GBPNZD,20081201,121100,2.8056,2.8057,2.8046,2.8046
GBPNZD,20081201,121200,2.8045,2.8046,2.8043,2.8044
GBPNZD,20081201,121300,2.8045,2.8061,2.8045,2.8061
GBPNZD,20081201,121400,2.8065,2.8065,2.8047,2.8047
GBPNZD,20081201,121500,2.8045,2.8054,2.8041,2.8041
GBPNZD,20081201,121600,2.8039,2.8040,2.8038,2.8040
GBPNZD,20081201,121700,2.8041,2.8044,2.8037,2.8037
GBPNZD,20081201,121800,2.8038,2.8043,2.8038,2.8043
GBPNZD,20081201,121900,2.8043,2.8054,2.8043,2.8054
GBPNZD,20081201,122000,2.8053,2.8053,2.8034,2.8034
GBPNZD,20081201,122100,2.8037,2.8055,2.8037,2.8055
GBPNZD,20081201,122200,2.8058,2.8062,2.8042,2.8042
GBPNZD,20081201,122300,2.8041,2.8041,2.8037,2.8037
GBPNZD,20081201,122400,2.8037,2.8038,2.8034,2.8034
GBPNZD,20081201,122500,2.8033,2.8033,2.8029,2.8030
GBPNZD,20081201,122600,2.8031,2.8044,2.8031,2.8041
GBPNZD,20081201,122700,2.8040,2.8041,2.8038,2.8038
GBPNZD,20081201,122800,2.8039,2.8045,2.8039,2.8045
GBPNZD,20081201,122900,2.8046,2.8047,2.8046,2.8046
GBPNZD,20081201,123000,2.8045,2.8045,2.8031,2.8031
GBPNZD,20081201,123100,2.8029,2.8029,2.8027,2.8027
GBPNZD,20081201,123200,2.8023,2.8043,2.8023,2.8043
GBPNZD,20081201,123300,2.8047,2.8049,2.8035,2.8035
GBPNZD,20081201,123400,2.8030,2.8030,2.8019,2.8029
GBPNZD,20081201,123500,2.8032,2.8036,2.8032,2.8034
GBPNZD,20081201,123600,2.8034,2.8045,2.8034,2.8045
GBPNZD,20081201,123700,2.8045,2.8047,2.8045,2.8045
GBPNZD,20081201,123800,2.8044,2.8044,2.8038,2.8043
GBPNZD,20081201,123900,2.8045,2.8049,2.8045,2.8048
GBPNZD,20081201,124000,2.8051,2.8069,2.8051,2.8069
GBPNZD,20081201,124100,2.8069,2.8072,2.8069,2.8072
GBPNZD,20081201,124200,2.8072,2.8077,2.8068,2.8077
GBPNZD,20081201,124300,2.8080,2.8132,2.8080,2.8127
GBPNZD,20081201,124400,2.8128,2.8128,2.8119,2.8120
GBPNZD,20081201,124500,2.8121,2.8125,2.8117,2.8125
GBPNZD,20081201,124600,2.8126,2.8126,2.8093,2.8093
GBPNZD,20081201,124700,2.8089,2.8089,2.8079,2.8079
GBPNZD,20081201,124800,2.8079,2.8079,2.8075,2.8075
GBPNZD,20081201,124900,2.8072,2.8072,2.8068,2.8068
GBPNZD,20081201,125000,2.8064,2.8064,2.8060,2.8064
GBPNZD,20081201,125100,2.8065,2.8080,2.8065,2.8080
GBPNZD,20081201,125200,2.8083,2.8100,2.8083,2.8100
GBPNZD,20081201,125300,2.8104,2.8128,2.8104,2.8128
GBPNZD,20081201,125400,2.8130,2.8138,2.8130,2.8136
GBPNZD,20081201,125500,2.8134,2.8139,2.8124,2.8124
GBPNZD,20081201,125600,2.8122,2.8122,2.8113,2.8113
GBPNZD,20081201,125700,2.8112,2.8112,2.8100,2.8100
GBPNZD,20081201,125800,2.8098,2.8098,2.8095,2.8095
GBPNZD,20081201,125900,2.8093,2.8105,2.8093,2.8105
GBPNZD,20081201,130000,2.8108,2.8115,2.8105,2.8106
GBPNZD,20081201,130100,2.8111,2.8132,2.8111,2.8117
GBPNZD,20081201,130200,2.8114,2.8114,2.8103,2.8103
GBPNZD,20081201,130300,2.8101,2.8101,2.8089,2.8089
GBPNZD,20081201,130400,2.8087,2.8087,2.8077,2.8077
GBPNZD,20081201,130500,2.8073,2.8073,2.8041,2.8046
GBPNZD,20081201,130600,2.8045,2.8050,2.8045,2.8047
GBPNZD,20081201,130700,2.8048,2.8048,2.8047,2.8047
GBPNZD,20081201,130800,2.8048,2.8064,2.8048,2.8063
GBPNZD,20081201,130900,2.8061,2.8061,2.8043,2.8043
GBPNZD,20081201,131000,2.8042,2.8054,2.8042,2.8054
GBPNZD,20081201,131100,2.8055,2.8056,2.8055,2.8056
GBPNZD,20081201,131200,2.8056,2.8059,2.8056,2.8059
GBPNZD,20081201,131300,2.8062,2.8065,2.8057,2.8057
GBPNZD,20081201,131400,2.8058,2.8061,2.8058,2.8061
GBPNZD,20081201,131500,2.8058,2.8058,2.8055,2.8056
GBPNZD,20081201,131600,2.8056,2.8061,2.8056,2.8061
GBPNZD,20081201,131700,2.8059,2.8080,2.8059,2.8074
GBPNZD,20081201,131800,2.8072,2.8072,2.8058,2.8061
GBPNZD,20081201,131900,2.8064,2.8066,2.8063,2.8066
GBPNZD,20081201,132000,2.8063,2.8067,2.8058,2.8058
GBPNZD,20081201,132100,2.8061,2.8065,2.8061,2.8063
GBPNZD,20081201,132200,2.8062,2.8062,2.8056,2.8056
GBPNZD,20081201,132300,2.8058,2.8065,2.8058,2.8065
GBPNZD,20081201,132400,2.8066,2.8078,2.8066,2.8078
GBPNZD,20081201,132500,2.8077,2.8087,2.8068,2.8087
GBPNZD,20081201,132600,2.8086,2.8086,2.8073,2.8073
GBPNZD,20081201,132700,2.8072,2.8073,2.8069,2.8069
GBPNZD,20081201,132800,2.8071,2.8079,2.8071,2.8072
GBPNZD,20081201,132900,2.8071,2.8071,2.8066,2.8066
GBPNZD,20081201,133000,2.8064,2.8064,2.8048,2.8048
GBPNZD,20081201,133100,2.8038,2.8038,2.8021,2.8029
GBPNZD,20081201,133200,2.8031,2.8034,2.8030,2.8030
GBPNZD,20081201,133300,2.8027,2.8027,2.8020,2.8024
GBPNZD,20081201,133400,2.8026,2.8026,2.7995,2.7995
GBPNZD,20081201,133500,2.7989,2.7993,2.7978,2.7993
GBPNZD,20081201,133600,2.7996,2.8002,2.7987,2.8002
GBPNZD,20081201,133700,2.8003,2.8022,2.8003,2.8022
GBPNZD,20081201,133800,2.8026,2.8072,2.8025,2.8072
GBPNZD,20081201,133900,2.8073,2.8087,2.8073,2.8087
GBPNZD,20081201,134000,2.8095,2.8100,2.8071,2.8100
GBPNZD,20081201,134100,2.8099,2.8099,2.8094,2.8096
GBPNZD,20081201,134200,2.8094,2.8098,2.8085,2.8098
GBPNZD,20081201,134300,2.8100,2.8111,2.8100,2.8111
GBPNZD,20081201,134400,2.8112,2.8112,2.8110,2.8110
GBPNZD,20081201,134500,2.8108,2.8108,2.8100,2.8100
GBPNZD,20081201,134600,2.8099,2.8099,2.8063,2.8066
GBPNZD,20081201,134700,2.8067,2.8074,2.8067,2.8074
GBPNZD,20081201,134800,2.8073,2.8075,2.8073,2.8073
GBPNZD,20081201,134900,2.8072,2.8084,2.8072,2.8075
GBPNZD,20081201,135000,2.8077,2.8105,2.8077,2.8105
GBPNZD,20081201,135100,2.8107,2.8107,2.8103,2.8106
GBPNZD,20081201,135200,2.8107,2.8138,2.8098,2.8098
GBPNZD,20081201,135300,2.8091,2.8091,2.8083,2.8087
GBPNZD,20081201,135400,2.8090,2.8090,2.8077,2.8077
GBPNZD,20081201,135500,2.8078,2.8091,2.8078,2.8084
GBPNZD,20081201,135600,2.8082,2.8092,2.8082,2.8092
GBPNZD,20081201,135700,2.8089,2.8089,2.8063,2.8063
GBPNZD,20081201,135800,2.8059,2.8066,2.8058,2.8066
GBPNZD,20081201,135900,2.8069,2.8076,2.8036,2.8036
GBPNZD,20081201,140000,2.8041,2.8057,2.8039,2.8041
GBPNZD,20081201,140100,2.8038,2.8038,2.8025,2.8025
GBPNZD,20081201,140200,2.8025,2.8025,2.8022,2.8022
GBPNZD,20081201,140300,2.8020,2.8043,2.8017,2.8043
GBPNZD,20081201,140400,2.8046,2.8054,2.8045,2.8054
GBPNZD,20081201,140500,2.8055,2.8070,2.8055,2.8070
GBPNZD,20081201,140600,2.8071,2.8071,2.8052,2.8067
GBPNZD,20081201,140700,2.8075,2.8076,2.8051,2.8051
GBPNZD,20081201,140800,2.8048,2.8083,2.8048,2.8083
GBPNZD,20081201,140900,2.8086,2.8086,2.8059,2.8063
GBPNZD,20081201,141000,2.8064,2.8075,2.8064,2.8066
GBPNZD,20081201,141100,2.8061,2.8061,2.8052,2.8052
GBPNZD,20081201,141200,2.8051,2.8051,2.8043,2.8047
GBPNZD,20081201,141300,2.8048,2.8055,2.8047,2.8055
GBPNZD,20081201,141400,2.8057,2.8062,2.8057,2.8057
GBPNZD,20081201,141500,2.8056,2.8056,2.8051,2.8051
GBPNZD,20081201,141600,2.8052,2.8052,2.8047,2.8047
GBPNZD,20081201,141700,2.8045,2.8045,2.8025,2.8034
GBPNZD,20081201,141800,2.8036,2.8069,2.8036,2.8069
GBPNZD,20081201,141900,2.8065,2.8065,2.8054,2.8054
GBPNZD,20081201,142000,2.8055,2.8062,2.8055,2.8056
GBPNZD,20081201,142100,2.8058,2.8068,2.8058,2.8062
GBPNZD,20081201,142200,2.8064,2.8068,2.8063,2.8063
GBPNZD,20081201,142300,2.8062,2.8063,2.8060,2.8063
GBPNZD,20081201,142400,2.8064,2.8064,2.8063,2.8063
GBPNZD,20081201,142500,2.8063,2.8063,2.8054,2.8063
GBPNZD,20081201,142600,2.8063,2.8072,2.8063,2.8068
GBPNZD,20081201,142700,2.8066,2.8066,2.8060,2.8062
GBPNZD,20081201,142800,2.8061,2.8064,2.8060,2.8064
GBPNZD,20081201,142900,2.8067,2.8072,2.8063,2.8072
GBPNZD,20081201,143000,2.8070,2.8070,2.8066,2.8066
GBPNZD,20081201,143100,2.8063,2.8063,2.8052,2.8052
GBPNZD,20081201,143200,2.8053,2.8066,2.8053,2.8060
GBPNZD,20081201,143300,2.8059,2.8059,2.8055,2.8055
GBPNZD,20081201,143400,2.8054,2.8058,2.8043,2.8043
GBPNZD,20081201,143500,2.8037,2.8037,2.8026,2.8031
GBPNZD,20081201,143600,2.8029,2.8042,2.8029,2.8042
GBPNZD,20081201,143700,2.8043,2.8046,2.8043,2.8046
GBPNZD,20081201,143800,2.8047,2.8058,2.8047,2.8056
GBPNZD,20081201,143900,2.8055,2.8068,2.8055,2.8058
GBPNZD,20081201,144000,2.8055,2.8055,2.8029,2.8029
GBPNZD,20081201,144100,2.8030,2.8056,2.8030,2.8050
GBPNZD,20081201,144200,2.8051,2.8064,2.8051,2.8061
GBPNZD,20081201,144300,2.8059,2.8069,2.8056,2.8062
GBPNZD,20081201,144400,2.8059,2.8063,2.8059,2.8063
GBPNZD,20081201,144500,2.8063,2.8063,2.8052,2.8052
GBPNZD,20081201,144600,2.8052,2.8052,2.8049,2.8049
GBPNZD,20081201,144700,2.8051,2.8051,2.8040,2.8047
GBPNZD,20081201,144800,2.8049,2.8051,2.8041,2.8041
GBPNZD,20081201,144900,2.8043,2.8045,2.8036,2.8045
GBPNZD,20081201,145000,2.8047,2.8081,2.8045,2.8081
GBPNZD,20081201,145100,2.8080,2.8083,2.8080,2.8082
GBPNZD,20081201,145200,2.8083,2.8090,2.8083,2.8090
GBPNZD,20081201,145300,2.8086,2.8086,2.8052,2.8058
GBPNZD,20081201,145400,2.8059,2.8059,2.8034,2.8034
GBPNZD,20081201,145500,2.8031,2.8038,2.8031,2.8037
GBPNZD,20081201,145600,2.8033,2.8038,2.8033,2.8037
GBPNZD,20081201,145700,2.8036,2.8036,2.8000,2.8000
GBPNZD,20081201,145800,2.8001,2.8015,2.8001,2.8015
GBPNZD,20081201,145900,2.8009,2.8009,2.7999,2.8002
GBPNZD,20081201,150000,2.8003,2.8003,2.7993,2.8003
GBPNZD,20081201,150100,2.8002,2.8004,2.8001,2.8004
GBPNZD,20081201,150200,2.8005,2.8008,2.8005,2.8005
GBPNZD,20081201,150300,2.8003,2.8003,2.7995,2.7998
GBPNZD,20081201,150400,2.7999,2.7999,2.7992,2.7992
GBPNZD,20081201,150500,2.7991,2.7994,2.7976,2.7994
GBPNZD,20081201,150600,2.7992,2.7996,2.7989,2.7992
GBPNZD,20081201,150700,2.7991,2.7994,2.7982,2.7987
GBPNZD,20081201,150800,2.7989,2.7996,2.7989,2.7991
GBPNZD,20081201,150900,2.7989,2.7989,2.7970,2.7970
GBPNZD,20081201,151000,2.7969,2.7977,2.7969,2.7977
GBPNZD,20081201,151100,2.7979,2.7989,2.7974,2.7974
GBPNZD,20081201,151200,2.7973,2.7976,2.7966,2.7966
GBPNZD,20081201,151300,2.7964,2.7966,2.7963,2.7966
GBPNZD,20081201,151400,2.7968,2.7968,2.7960,2.7961
GBPNZD,20081201,151500,2.7959,2.7959,2.7946,2.7959
GBPNZD,20081201,151600,2.7961,2.7966,2.7961,2.7966
GBPNZD,20081201,151700,2.7966,2.7968,2.7957,2.7957
GBPNZD,20081201,151800,2.7958,2.7962,2.7956,2.7956
GBPNZD,20081201,151900,2.7955,2.7964,2.7955,2.7961
GBPNZD,20081201,152000,2.7964,2.7980,2.7964,2.7978
GBPNZD,20081201,152100,2.7974,2.7974,2.7963,2.7963
GBPNZD,20081201,152200,2.7961,2.7964,2.7961,2.7963
GBPNZD,20081201,152300,2.7964,2.7964,2.7956,2.7960
GBPNZD,20081201,152400,2.7966,2.7974,2.7965,2.7968
GBPNZD,20081201,152500,2.7967,2.7973,2.7966,2.7973
GBPNZD,20081201,152600,2.7974,2.7988,2.7974,2.7988
GBPNZD,20081201,152700,2.7987,2.7994,2.7986,2.7994
GBPNZD,20081201,152800,2.7996,2.7999,2.7975,2.7975
GBPNZD,20081201,152900,2.7971,2.7972,2.7967,2.7970
GBPNZD,20081201,153000,2.7971,2.7974,2.7966,2.7966
GBPNZD,20081201,153100,2.7964,2.7964,2.7926,2.7928
GBPNZD,20081201,153200,2.7931,2.7932,2.7926,2.7926
GBPNZD,20081201,153300,2.7923,2.7923,2.7919,2.7923
GBPNZD,20081201,153400,2.7924,2.7926,2.7921,2.7921
GBPNZD,20081201,153500,2.7921,2.7926,2.7915,2.7926
GBPNZD,20081201,153600,2.7935,2.7938,2.7924,2.7936
GBPNZD,20081201,153700,2.7938,2.7938,2.7928,2.7928
GBPNZD,20081201,153800,2.7926,2.7932,2.7924,2.7932
GBPNZD,20081201,153900,2.7936,2.7939,2.7936,2.7939
GBPNZD,20081201,154000,2.7942,2.7964,2.7942,2.7964
GBPNZD,20081201,154100,2.7965,2.7981,2.7965,2.7981
GBPNZD,20081201,154200,2.7983,2.7984,2.7977,2.7984
GBPNZD,20081201,154300,2.7984,2.7986,2.7971,2.7971
GBPNZD,20081201,154400,2.7969,2.7977,2.7960,2.7960
GBPNZD,20081201,154500,2.7957,2.7957,2.7918,2.7918
GBPNZD,20081201,154600,2.7911,2.7911,2.7899,2.7903
GBPNZD,20081201,154700,2.7904,2.7943,2.7904,2.7942
GBPNZD,20081201,154800,2.7946,2.7964,2.7946,2.7964
GBPNZD,20081201,154900,2.7963,2.7964,2.7957,2.7960
GBPNZD,20081201,155000,2.7958,2.7958,2.7939,2.7942
GBPNZD,20081201,155100,2.7943,2.7947,2.7935,2.7938
GBPNZD,20081201,155200,2.7944,2.7950,2.7944,2.7944
GBPNZD,20081201,155300,2.7945,2.7957,2.7943,2.7957
GBPNZD,20081201,155400,2.7959,2.7961,2.7952,2.7952
GBPNZD,20081201,155500,2.7951,2.7952,2.7946,2.7947
GBPNZD,20081201,155600,2.7948,2.7953,2.7940,2.7940
GBPNZD,20081201,155700,2.7938,2.7950,2.7938,2.7950
GBPNZD,20081201,155800,2.7945,2.7945,2.7939,2.7940
GBPNZD,20081201,155900,2.7937,2.7937,2.7931,2.7931
GBPNZD,20081201,160000,2.7929,2.7933,2.7913,2.7913
GBPNZD,20081201,160100,2.7911,2.7912,2.7885,2.7885
GBPNZD,20081201,160200,2.7884,2.7898,2.7884,2.7898
GBPNZD,20081201,160300,2.7900,2.7905,2.7887,2.7889
GBPNZD,20081201,160400,2.7888,2.7896,2.7885,2.7885
GBPNZD,20081201,160500,2.7882,2.7883,2.7873,2.7875
GBPNZD,20081201,160600,2.7871,2.7871,2.7863,2.7863
GBPNZD,20081201,160700,2.7864,2.7865,2.7852,2.7852
GBPNZD,20081201,160800,2.7852,2.7852,2.7847,2.7848
GBPNZD,20081201,160900,2.7849,2.7849,2.7828,2.7830
GBPNZD,20081201,161000,2.7831,2.7831,2.7819,2.7830
GBPNZD,20081201,161100,2.7829,2.7831,2.7819,2.7831
GBPNZD,20081201,161200,2.7830,2.7831,2.7796,2.7796
GBPNZD,20081201,161300,2.7798,2.7829,2.7798,2.7829
GBPNZD,20081201,161400,2.7830,2.7843,2.7830,2.7840
GBPNZD,20081201,161500,2.7837,2.7843,2.7836,2.7843
GBPNZD,20081201,161600,2.7840,2.7841,2.7833,2.7833
GBPNZD,20081201,161700,2.7830,2.7832,2.7822,2.7832
GBPNZD,20081201,161800,2.7834,2.7837,2.7811,2.7811
GBPNZD,20081201,161900,2.7816,2.7826,2.7816,2.7826
GBPNZD,20081201,162000,2.7827,2.7834,2.7822,2.7834
GBPNZD,20081201,162100,2.7835,2.7845,2.7835,2.7841
GBPNZD,20081201,162200,2.7838,2.7840,2.7830,2.7830
GBPNZD,20081201,162300,2.7831,2.7832,2.7827,2.7827
GBPNZD,20081201,162400,2.7824,2.7826,2.7812,2.7826
GBPNZD,20081201,162500,2.7827,2.7856,2.7827,2.7855
GBPNZD,20081201,162600,2.7853,2.7853,2.7834,2.7834
GBPNZD,20081201,162700,2.7837,2.7842,2.7834,2.7834
GBPNZD,20081201,162800,2.7832,2.7836,2.7829,2.7831
GBPNZD,20081201,162900,2.7833,2.7836,2.7823,2.7824
GBPNZD,20081201,163000,2.7826,2.7828,2.7822,2.7828
GBPNZD,20081201,163100,2.7831,2.7843,2.7829,2.7833
GBPNZD,20081201,163200,2.7829,2.7829,2.7822,2.7822
GBPNZD,20081201,163300,2.7819,2.7851,2.7819,2.7848
GBPNZD,20081201,163400,2.7847,2.7847,2.7833,2.7833
GBPNZD,20081201,163500,2.7832,2.7842,2.7832,2.7842
GBPNZD,20081201,163600,2.7841,2.7841,2.7833,2.7834
GBPNZD,20081201,163700,2.7840,2.7843,2.7840,2.7843
GBPNZD,20081201,163800,2.7845,2.7845,2.7837,2.7837
GBPNZD,20081201,163900,2.7837,2.7840,2.7810,2.7813
GBPNZD,20081201,164000,2.7816,2.7826,2.7812,2.7812
GBPNZD,20081201,164100,2.7804,2.7804,2.7794,2.7801
GBPNZD,20081201,164200,2.7803,2.7803,2.7766,2.7766
GBPNZD,20081201,164300,2.7766,2.7774,2.7766,2.7773
GBPNZD,20081201,164400,2.7770,2.7770,2.7757,2.7768
GBPNZD,20081201,164500,2.7767,2.7773,2.7766,2.7773
GBPNZD,20081201,164600,2.7774,2.7792,2.7774,2.7791
GBPNZD,20081201,164700,2.7792,2.7805,2.7792,2.7800
GBPNZD,20081201,164800,2.7799,2.7801,2.7786,2.7786
GBPNZD,20081201,164900,2.7782,2.7795,2.7777,2.7792
GBPNZD,20081201,165000,2.7795,2.7799,2.7794,2.7794
GBPNZD,20081201,165100,2.7794,2.7794,2.7759,2.7759
GBPNZD,20081201,165200,2.7752,2.7762,2.7752,2.7754
GBPNZD,20081201,165300,2.7756,2.7764,2.7749,2.7753
GBPNZD,20081201,165400,2.7752,2.7752,2.7721,2.7721
GBPNZD,20081201,165500,2.7718,2.7747,2.7718,2.7747
GBPNZD,20081201,165600,2.7748,2.7751,2.7748,2.7749
GBPNZD,20081201,165700,2.7750,2.7757,2.7732,2.7732
GBPNZD,20081201,165800,2.7730,2.7754,2.7726,2.7727
GBPNZD,20081201,165900,2.7729,2.7733,2.7717,2.7733
GBPNZD,20081201,170000,2.7730,2.7730,2.7704,2.7715
GBPNZD,20081201,170100,2.7721,2.7748,2.7721,2.7745
GBPNZD,20081201,170200,2.7746,2.7755,2.7740,2.7743
GBPNZD,20081201,170300,2.7740,2.7752,2.7735,2.7752
GBPNZD,20081201,170400,2.7754,2.7763,2.7754,2.7762
GBPNZD,20081201,170500,2.7761,2.7761,2.7736,2.7736
GBPNZD,20081201,170600,2.7731,2.7739,2.7718,2.7734
GBPNZD,20081201,170700,2.7736,2.7751,2.7736,2.7750
GBPNZD,20081201,170800,2.7753,2.7777,2.7746,2.7746
GBPNZD,20081201,170900,2.7747,2.7752,2.7740,2.7752
GBPNZD,20081201,171000,2.7754,2.7763,2.7748,2.7763
GBPNZD,20081201,171100,2.7766,2.7768,2.7764,2.7765
GBPNZD,20081201,171200,2.7763,2.7763,2.7745,2.7745
GBPNZD,20081201,171300,2.7744,2.7745,2.7719,2.7727
GBPNZD,20081201,171400,2.7735,2.7749,2.7735,2.7747
GBPNZD,20081201,171500,2.7749,2.7767,2.7749,2.7765
GBPNZD,20081201,171600,2.7763,2.7763,2.7745,2.7745
GBPNZD,20081201,171700,2.7739,2.7741,2.7732,2.7741
GBPNZD,20081201,171800,2.7742,2.7747,2.7742,2.7747
GBPNZD,20081201,171900,2.7747,2.7747,2.7746,2.7746
GBPNZD,20081201,172000,2.7745,2.7745,2.7736,2.7736
GBPNZD,20081201,172100,2.7734,2.7734,2.7685,2.7685
GBPNZD,20081201,172200,2.7686,2.7686,2.7675,2.7675
GBPNZD,20081201,172300,2.7673,2.7678,2.7672,2.7673
GBPNZD,20081201,172400,2.7673,2.7701,2.7667,2.7697
GBPNZD,20081201,172500,2.7696,2.7696,2.7685,2.7694
GBPNZD,20081201,172600,2.7693,2.7708,2.7693,2.7700
GBPNZD,20081201,172700,2.7699,2.7700,2.7694,2.7700
GBPNZD,20081201,172800,2.7700,2.7717,2.7700,2.7717
GBPNZD,20081201,172900,2.7724,2.7735,2.7724,2.7725
GBPNZD,20081201,173000,2.7727,2.7734,2.7725,2.7734
GBPNZD,20081201,173100,2.7735,2.7742,2.7735,2.7735
GBPNZD,20081201,173200,2.7734,2.7736,2.7722,2.7722
GBPNZD,20081201,173300,2.7724,2.7731,2.7713,2.7713
GBPNZD,20081201,173400,2.7710,2.7725,2.7710,2.7724
GBPNZD,20081201,173500,2.7722,2.7722,2.7715,2.7715
GBPNZD,20081201,173600,2.7717,2.7719,2.7714,2.7719
GBPNZD,20081201,173700,2.7720,2.7722,2.7699,2.7699
GBPNZD,20081201,173800,2.7698,2.7711,2.7698,2.7701
GBPNZD,20081201,173900,2.7699,2.7699,2.7689,2.7697
GBPNZD,20081201,174000,2.7699,2.7699,2.7688,2.7699
GBPNZD,20081201,174100,2.7703,2.7708,2.7703,2.7707
GBPNZD,20081201,174200,2.7707,2.7715,2.7707,2.7715
GBPNZD,20081201,174300,2.7716,2.7718,2.7714,2.7714
GBPNZD,20081201,174400,2.7718,2.7726,2.7718,2.7721
GBPNZD,20081201,174500,2.7720,2.7726,2.7708,2.7710
GBPNZD,20081201,174600,2.7708,2.7710,2.7682,2.7682
GBPNZD,20081201,174700,2.7680,2.7688,2.7680,2.7688
GBPNZD,20081201,174800,2.7689,2.7692,2.7689,2.7691
GBPNZD,20081201,174900,2.7690,2.7690,2.7678,2.7682
GBPNZD,20081201,175000,2.7685,2.7692,2.7685,2.7689
GBPNZD,20081201,175100,2.7691,2.7706,2.7691,2.7705
GBPNZD,20081201,175200,2.7703,2.7703,2.7692,2.7697
GBPNZD,20081201,175300,2.7693,2.7694,2.7686,2.7686
GBPNZD,20081201,175400,2.7689,2.7706,2.7689,2.7700
GBPNZD,20081201,175500,2.7700,2.7711,2.7699,2.7704
GBPNZD,20081201,175600,2.7703,2.7713,2.7703,2.7710
GBPNZD,20081201,175700,2.7708,2.7708,2.7692,2.7692
GBPNZD,20081201,175800,2.7693,2.7697,2.7693,2.7697
GBPNZD,20081201,175900,2.7696,2.7696,2.7692,2.7694
GBPNZD,20081201,180000,2.7696,2.7716,2.7696,2.7716
GBPNZD,20081201,180100,2.7717,2.7735,2.7717,2.7734
GBPNZD,20081201,180200,2.7737,2.7745,2.7737,2.7744
GBPNZD,20081201,180300,2.7746,2.7751,2.7734,2.7734
GBPNZD,20081201,180400,2.7730,2.7730,2.7719,2.7726
GBPNZD,20081201,180500,2.7725,2.7734,2.7720,2.7734
GBPNZD,20081201,180600,2.7735,2.7735,2.7706,2.7706
GBPNZD,20081201,180700,2.7707,2.7714,2.7699,2.7699
GBPNZD,20081201,180800,2.7690,2.7690,2.7620,2.7620
GBPNZD,20081201,180900,2.7622,2.7674,2.7622,2.7672
GBPNZD,20081201,181000,2.7670,2.7670,2.7637,2.7639
GBPNZD,20081201,181100,2.7645,2.7647,2.7644,2.7644
GBPNZD,20081201,181200,2.7645,2.7652,2.7645,2.7646
GBPNZD,20081201,181300,2.7645,2.7645,2.7629,2.7629
GBPNZD,20081201,181400,2.7627,2.7633,2.7626,2.7629
GBPNZD,20081201,181500,2.7632,2.7637,2.7627,2.7627
GBPNZD,20081201,181600,2.7630,2.7639,2.7630,2.7639
GBPNZD,20081201,181700,2.7643,2.7664,2.7643,2.7664
GBPNZD,20081201,181800,2.7661,2.7661,2.7650,2.7657
GBPNZD,20081201,181900,2.7656,2.7683,2.7656,2.7682
GBPNZD,20081201,182000,2.7684,2.7686,2.7671,2.7685
GBPNZD,20081201,182100,2.7692,2.7702,2.7692,2.7702
GBPNZD,20081201,182200,2.7704,2.7731,2.7704,2.7729
GBPNZD,20081201,182300,2.7728,2.7728,2.7713,2.7713
GBPNZD,20081201,182400,2.7711,2.7728,2.7711,2.7728
GBPNZD,20081201,182500,2.7727,2.7747,2.7727,2.7741
GBPNZD,20081201,182600,2.7739,2.7739,2.7720,2.7731
GBPNZD,20081201,182700,2.7733,2.7747,2.7733,2.7747
GBPNZD,20081201,182800,2.7743,2.7743,2.7703,2.7703
GBPNZD,20081201,182900,2.7701,2.7705,2.7696,2.7705
GBPNZD,20081201,183000,2.7710,2.7710,2.7705,2.7705
GBPNZD,20081201,183100,2.7706,2.7727,2.7706,2.7727
GBPNZD,20081201,183200,2.7731,2.7735,2.7704,2.7705
GBPNZD,20081201,183300,2.7715,2.7720,2.7697,2.7720
GBPNZD,20081201,183400,2.7721,2.7738,2.7721,2.7721
GBPNZD,20081201,183500,2.7719,2.7728,2.7716,2.7728
GBPNZD,20081201,183600,2.7732,2.7732,2.7704,2.7728
GBPNZD,20081201,183700,2.7726,2.7738,2.7720,2.7738
GBPNZD,20081201,183800,2.7742,2.7761,2.7742,2.7758
GBPNZD,20081201,183900,2.7756,2.7763,2.7756,2.7760
GBPNZD,20081201,184000,2.7759,2.7759,2.7749,2.7753
GBPNZD,20081201,184100,2.7755,2.7755,2.7734,2.7734
GBPNZD,20081201,184200,2.7731,2.7740,2.7728,2.7740
GBPNZD,20081201,184300,2.7743,2.7768,2.7743,2.7768
GBPNZD,20081201,184400,2.7772,2.7777,2.7771,2.7771
GBPNZD,20081201,184500,2.7773,2.7782,2.7773,2.7782
GBPNZD,20081201,184600,2.7783,2.7791,2.7755,2.7757
GBPNZD,20081201,184700,2.7763,2.7767,2.7761,2.7761
GBPNZD,20081201,184800,2.7762,2.7782,2.7762,2.7770
GBPNZD,20081201,184900,2.7749,2.7782,2.7746,2.7782
GBPNZD,20081201,185000,2.7785,2.7785,2.7784,2.7784
GBPNZD,20081201,185100,2.7784,2.7784,2.7781,2.7781
GBPNZD,20081201,185200,2.7778,2.7778,2.7734,2.7751
GBPNZD,20081201,185300,2.7755,2.7761,2.7755,2.7761
GBPNZD,20081201,185400,2.7764,2.7764,2.7758,2.7758
GBPNZD,20081201,185500,2.7758,2.7760,2.7758,2.7758
GBPNZD,20081201,185600,2.7753,2.7757,2.7734,2.7757
GBPNZD,20081201,185700,2.7759,2.7759,2.7757,2.7757
GBPNZD,20081201,185800,2.7760,2.7761,2.7759,2.7759
GBPNZD,20081201,185900,2.7758,2.7760,2.7745,2.7745
GBPNZD,20081201,190000,2.7742,2.7759,2.7740,2.7746
GBPNZD,20081201,190100,2.7743,2.7743,2.7733,2.7735
GBPNZD,20081201,190200,2.7736,2.7738,2.7732,2.7732
GBPNZD,20081201,190300,2.7733,2.7738,2.7733,2.7738
GBPNZD,20081201,190400,2.7738,2.7738,2.7738,2.7738
GBPNZD,20081201,190500,2.7735,2.7735,2.7728,2.7728
GBPNZD,20081201,190600,2.7727,2.7749,2.7725,2.7749
GBPNZD,20081201,190700,2.7748,2.7748,2.7736,2.7736
GBPNZD,20081201,190800,2.7732,2.7732,2.7728,2.7729
GBPNZD,20081201,190900,2.7731,2.7739,2.7731,2.7739
GBPNZD,20081201,191000,2.7742,2.7756,2.7742,2.7752
GBPNZD,20081201,191100,2.7751,2.7752,2.7736,2.7736
GBPNZD,20081201,191200,2.7734,2.7734,2.7720,2.7720
GBPNZD,20081201,191300,2.7722,2.7729,2.7712,2.7712
GBPNZD,20081201,191400,2.7715,2.7721,2.7715,2.7720
GBPNZD,20081201,191500,2.7719,2.7735,2.7717,2.7735
GBPNZD,20081201,191600,2.7743,2.7748,2.7743,2.7745
GBPNZD,20081201,191700,2.7744,2.7744,2.7735,2.7735
GBPNZD,20081201,191800,2.7734,2.7742,2.7734,2.7742
GBPNZD,20081201,191900,2.7747,2.7751,2.7747,2.7750
GBPNZD,20081201,192000,2.7752,2.7752,2.7743,2.7743
GBPNZD,20081201,192100,2.7740,2.7740,2.7734,2.7738
GBPNZD,20081201,192200,2.7737,2.7739,2.7730,2.7738
GBPNZD,20081201,192300,2.7737,2.7737,2.7723,2.7723
GBPNZD,20081201,192400,2.7722,2.7723,2.7720,2.7720
GBPNZD,20081201,192500,2.7717,2.7717,2.7710,2.7710
GBPNZD,20081201,192600,2.7708,2.7710,2.7697,2.7697
GBPNZD,20081201,192700,2.7694,2.7705,2.7694,2.7705
GBPNZD,20081201,192800,2.7707,2.7709,2.7707,2.7709
GBPNZD,20081201,192900,2.7710,2.7714,2.7707,2.7714
GBPNZD,20081201,193000,2.7718,2.7734,2.7718,2.7734
GBPNZD,20081201,193100,2.7733,2.7738,2.7730,2.7738
GBPNZD,20081201,193200,2.7741,2.7743,2.7738,2.7738
GBPNZD,20081201,193300,2.7737,2.7747,2.7737,2.7747
GBPNZD,20081201,193400,2.7750,2.7754,2.7750,2.7754
GBPNZD,20081201,193500,2.7755,2.7759,2.7754,2.7758
GBPNZD,20081201,193600,2.7761,2.7770,2.7761,2.7770
GBPNZD,20081201,193700,2.7768,2.7768,2.7759,2.7765
GBPNZD,20081201,193800,2.7766,2.7770,2.7764,2.7764
GBPNZD,20081201,193900,2.7764,2.7764,2.7761,2.7761
GBPNZD,20081201,194000,2.7760,2.7763,2.7760,2.7762
GBPNZD,20081201,194100,2.7761,2.7761,2.7757,2.7757
GBPNZD,20081201,194200,2.7757,2.7757,2.7757,2.7757
GBPNZD,20081201,194300,2.7759,2.7761,2.7759,2.7760
GBPNZD,20081201,194400,2.7760,2.7760,2.7760,2.7760
GBPNZD,20081201,194500,2.7759,2.7768,2.7759,2.7768
GBPNZD,20081201,194600,2.7770,2.7780,2.7770,2.7774
GBPNZD,20081201,194700,2.7775,2.7775,2.7761,2.7761
GBPNZD,20081201,194800,2.7761,2.7763,2.7760,2.7763
GBPNZD,20081201,194900,2.7766,2.7782,2.7766,2.7782
GBPNZD,20081201,195000,2.7784,2.7784,2.7778,2.7778
GBPNZD,20081201,195100,2.7777,2.7777,2.7774,2.7774
GBPNZD,20081201,195200,2.7774,2.7801,2.7773,2.7801
GBPNZD,20081201,195300,2.7803,2.7815,2.7803,2.7815
GBPNZD,20081201,195400,2.7816,2.7816,2.7811,2.7811
GBPNZD,20081201,195500,2.7811,2.7819,2.7811,2.7812
GBPNZD,20081201,195600,2.7810,2.7810,2.7808,2.7808
GBPNZD,20081201,195700,2.7807,2.7810,2.7804,2.7809
GBPNZD,20081201,195800,2.7808,2.7814,2.7804,2.7814
GBPNZD,20081201,195900,2.7817,2.7817,2.7813,2.7813
GBPNZD,20081201,200000,2.7813,2.7813,2.7807,2.7807
GBPNZD,20081201,200100,2.7805,2.7805,2.7794,2.7794
GBPNZD,20081201,200200,2.7792,2.7792,2.7780,2.7780
GBPNZD,20081201,200300,2.7780,2.7780,2.7774,2.7774
GBPNZD,20081201,200400,2.7774,2.7774,2.7768,2.7770
GBPNZD,20081201,200500,2.7767,2.7770,2.7767,2.7770
GBPNZD,20081201,200600,2.7772,2.7774,2.7771,2.7771
GBPNZD,20081201,200700,2.7770,2.7770,2.7747,2.7749
GBPNZD,20081201,200800,2.7753,2.7768,2.7753,2.7768
GBPNZD,20081201,200900,2.7770,2.7770,2.7756,2.7756
GBPNZD,20081201,201000,2.7756,2.7764,2.7753,2.7757
GBPNZD,20081201,201100,2.7755,2.7755,2.7750,2.7750
GBPNZD,20081201,201200,2.7751,2.7757,2.7751,2.7756
GBPNZD,20081201,201300,2.7753,2.7754,2.7752,2.7754
GBPNZD,20081201,201400,2.7757,2.7763,2.7747,2.7747
GBPNZD,20081201,201500,2.7745,2.7745,2.7742,2.7745
GBPNZD,20081201,201600,2.7747,2.7752,2.7747,2.7752
GBPNZD,20081201,201700,2.7762,2.7770,2.7756,2.7756
GBPNZD,20081201,201800,2.7755,2.7767,2.7752,2.7767
GBPNZD,20081201,201900,2.7766,2.7766,2.7761,2.7761
GBPNZD,20081201,202000,2.7760,2.7769,2.7760,2.7769
GBPNZD,20081201,202100,2.7777,2.7812,2.7777,2.7812
GBPNZD,20081201,202200,2.7816,2.7816,2.7808,2.7812
GBPNZD,20081201,202300,2.7815,2.7829,2.7815,2.7815
GBPNZD,20081201,202400,2.7812,2.7823,2.7811,2.7823
GBPNZD,20081201,202500,2.7824,2.7826,2.7803,2.7803
GBPNZD,20081201,202600,2.7797,2.7797,2.7766,2.7770
GBPNZD,20081201,202700,2.7773,2.7779,2.7772,2.7772
GBPNZD,20081201,202800,2.7769,2.7769,2.7749,2.7753
GBPNZD,20081201,202900,2.7750,2.7750,2.7735,2.7736
GBPNZD,20081201,203000,2.7736,2.7754,2.7736,2.7754
GBPNZD,20081201,203100,2.7756,2.7772,2.7756,2.7765
GBPNZD,20081201,203200,2.7763,2.7772,2.7756,2.7766
GBPNZD,20081201,203300,2.7763,2.7763,2.7742,2.7742
GBPNZD,20081201,203400,2.7740,2.7760,2.7740,2.7760
GBPNZD,20081201,203500,2.7762,2.7763,2.7746,2.7746
GBPNZD,20081201,203600,2.7749,2.7753,2.7749,2.7753
GBPNZD,20081201,203700,2.7753,2.7759,2.7753,2.7759
GBPNZD,20081201,203800,2.7761,2.7763,2.7761,2.7763
GBPNZD,20081201,203900,2.7761,2.7761,2.7758,2.7759
GBPNZD,20081201,204000,2.7761,2.7762,2.7761,2.7762
GBPNZD,20081201,204100,2.7766,2.7770,2.7759,2.7770
GBPNZD,20081201,204200,2.7780,2.7817,2.7780,2.7817
GBPNZD,20081201,204300,2.7819,2.7843,2.7819,2.7843
GBPNZD,20081201,204400,2.7840,2.7840,2.7833,2.7836
GBPNZD,20081201,204500,2.7838,2.7846,2.7838,2.7846
GBPNZD,20081201,204600,2.7844,2.7855,2.7843,2.7855
GBPNZD,20081201,204700,2.7861,2.7872,2.7861,2.7872
GBPNZD,20081201,204800,2.7875,2.7886,2.7842,2.7842
GBPNZD,20081201,204900,2.7840,2.7840,2.7816,2.7824
GBPNZD,20081201,205000,2.7825,2.7858,2.7825,2.7855
GBPNZD,20081201,205100,2.7857,2.7864,2.7857,2.7862
GBPNZD,20081201,205200,2.7861,2.7883,2.7861,2.7883
GBPNZD,20081201,205300,2.7882,2.7882,2.7863,2.7863
GBPNZD,20081201,205400,2.7862,2.7862,2.7846,2.7854
GBPNZD,20081201,205500,2.7855,2.7886,2.7855,2.7886
GBPNZD,20081201,205600,2.7888,2.7922,2.7888,2.7922
GBPNZD,20081201,205700,2.7924,2.7926,2.7905,2.7905
GBPNZD,20081201,205800,2.7904,2.7918,2.7903,2.7908
GBPNZD,20081201,205900,2.7906,2.7917,2.7906,2.7917
GBPNZD,20081201,210000,2.7915,2.7915,2.7897,2.7897
GBPNZD,20081201,210100,2.7894,2.7929,2.7893,2.7929
GBPNZD,20081201,210200,2.7931,2.7933,2.7925,2.7925
GBPNZD,20081201,210300,2.7920,2.7920,2.7917,2.7917
GBPNZD,20081201,210400,2.7919,2.7952,2.7919,2.7952
GBPNZD,20081201,210500,2.7953,2.7966,2.7953,2.7966
GBPNZD,20081201,210600,2.7967,2.7980,2.7967,2.7980
GBPNZD,20081201,210700,2.7985,2.7995,2.7985,2.7995
GBPNZD,20081201,210800,2.7994,2.7994,2.7989,2.7991
GBPNZD,20081201,210900,2.7997,2.8002,2.7997,2.8002
GBPNZD,20081201,211000,2.8005,2.8016,2.8005,2.8015
GBPNZD,20081201,211100,2.8017,2.8021,2.8011,2.8011
GBPNZD,20081201,211200,2.8010,2.8010,2.7998,2.7998
GBPNZD,20081201,211300,2.7997,2.7997,2.7996,2.7996
GBPNZD,20081201,211400,2.7996,2.7996,2.7996,2.7996
GBPNZD,20081201,211500,2.7995,2.7995,2.7995,2.7995
GBPNZD,20081201,211600,2.7995,2.7995,2.7994,2.7994
GBPNZD,20081201,211700,2.7993,2.7993,2.7992,2.7992
GBPNZD,20081201,211800,2.7992,2.7994,2.7992,2.7994
GBPNZD,20081201,211900,2.7993,2.7993,2.7992,2.7993
GBPNZD,20081201,212000,2.7992,2.7992,2.7978,2.7978
GBPNZD,20081201,212100,2.7974,2.7976,2.7966,2.7976
GBPNZD,20081201,212200,2.7975,2.7977,2.7975,2.7977
GBPNZD,20081201,212300,2.7978,2.7991,2.7978,2.7991
GBPNZD,20081201,212400,2.7993,2.8034,2.7993,2.8018
GBPNZD,20081201,212500,2.8019,2.8020,2.8019,2.8019
GBPNZD,20081201,212600,2.8016,2.8019,2.8015,2.8019
GBPNZD,20081201,212700,2.8021,2.8031,2.8021,2.8031
GBPNZD,20081201,212800,2.8034,2.8034,2.8019,2.8019
GBPNZD,20081201,212900,2.8020,2.8032,2.8020,2.8027
GBPNZD,20081201,213000,2.8030,2.8040,2.8030,2.8037
GBPNZD,20081201,213100,2.8035,2.8035,2.8024,2.8032
GBPNZD,20081201,213200,2.8034,2.8038,2.8034,2.8038
GBPNZD,20081201,213300,2.8041,2.8047,2.8041,2.8047
GBPNZD,20081201,213400,2.8048,2.8056,2.8048,2.8056
GBPNZD,20081201,213500,2.8058,2.8071,2.8058,2.8071
GBPNZD,20081201,213600,2.8072,2.8077,2.8072,2.8077
GBPNZD,20081201,213700,2.8077,2.8077,2.8068,2.8068
GBPNZD,20081201,213800,2.8066,2.8066,2.8057,2.8057
GBPNZD,20081201,213900,2.8056,2.8056,2.8048,2.8056
GBPNZD,20081201,214000,2.8055,2.8057,2.8051,2.8051
GBPNZD,20081201,214100,2.8050,2.8062,2.8049,2.8056
GBPNZD,20081201,214200,2.8051,2.8051,2.8044,2.8049
GBPNZD,20081201,214300,2.8052,2.8060,2.8052,2.8060
GBPNZD,20081201,214400,2.8061,2.8101,2.8058,2.8101
GBPNZD,20081201,214500,2.8106,2.8118,2.8106,2.8114
GBPNZD,20081201,214600,2.8115,2.8192,2.8115,2.8192
GBPNZD,20081201,214700,2.8195,2.8199,2.8181,2.8181
GBPNZD,20081201,214800,2.8177,2.8177,2.8152,2.8163
GBPNZD,20081201,214900,2.8168,2.8170,2.8160,2.8163
GBPNZD,20081201,215000,2.8164,2.8164,2.8144,2.8144
GBPNZD,20081201,215100,2.8137,2.8137,2.8121,2.8121
GBPNZD,20081201,215200,2.8119,2.8119,2.8110,2.8110
GBPNZD,20081201,215300,2.8114,2.8115,2.8109,2.8109
GBPNZD,20081201,215400,2.8108,2.8115,2.8106,2.8115
GBPNZD,20081201,215500,2.8116,2.8116,2.8096,2.8096
GBPNZD,20081201,215600,2.8094,2.8094,2.8090,2.8090
GBPNZD,20081201,215700,2.8089,2.8089,2.8073,2.8073
GBPNZD,20081201,215800,2.8073,2.8073,2.8070,2.8070
GBPNZD,20081201,215900,2.8069,2.8073,2.8059,2.8059
GBPNZD,20081201,220000,2.8058,2.8063,2.8058,2.8063
GBPNZD,20081201,220100,2.8062,2.8088,2.8059,2.8088
GBPNZD,20081201,220200,2.8087,2.8089,2.8084,2.8089
GBPNZD,20081201,220300,2.8086,2.8086,2.8068,2.8068
GBPNZD,20081201,220400,2.8065,2.8065,2.8045,2.8047
GBPNZD,20081201,220500,2.8047,2.8048,2.8046,2.8047
GBPNZD,20081201,220600,2.8044,2.8058,2.8044,2.8058
GBPNZD,20081201,220700,2.8061,2.8064,2.8049,2.8062
GBPNZD,20081201,220800,2.8069,2.8089,2.8069,2.8089
GBPNZD,20081201,220900,2.8089,2.8093,2.8073,2.8082
GBPNZD,20081201,221000,2.8083,2.8083,2.8061,2.8061
GBPNZD,20081201,221100,2.8054,2.8054,2.8043,2.8049
GBPNZD,20081201,221200,2.8050,2.8067,2.8050,2.8067
GBPNZD,20081201,221300,2.8066,2.8069,2.8066,2.8069
GBPNZD,20081201,221400,2.8066,2.8066,2.8063,2.8066
GBPNZD,20081201,221500,2.8065,2.8069,2.8063,2.8069
GBPNZD,20081201,221600,2.8072,2.8076,2.8072,2.8076
GBPNZD,20081201,221700,2.8078,2.8082,2.8078,2.8080
GBPNZD,20081201,221800,2.8080,2.8086,2.8080,2.8086
GBPNZD,20081201,221900,2.8087,2.8098,2.8087,2.8098
GBPNZD,20081201,222000,2.8100,2.8100,2.8096,2.8096
GBPNZD,20081201,222100,2.8091,2.8101,2.8090,2.8101
GBPNZD,20081201,222200,2.8104,2.8104,2.8101,2.8101
GBPNZD,20081201,222300,2.8104,2.8105,2.8102,2.8102
GBPNZD,20081201,222400,2.8103,2.8111,2.8103,2.8108
GBPNZD,20081201,222500,2.8105,2.8105,2.8098,2.8098
GBPNZD,20081201,222600,2.8097,2.8107,2.8097,2.8107
GBPNZD,20081201,222700,2.8109,2.8109,2.8108,2.8108
GBPNZD,20081201,222800,2.8110,2.8110,2.8104,2.8108
GBPNZD,20081201,222900,2.8109,2.8109,2.8101,2.8106
GBPNZD,20081201,223000,2.8108,2.8120,2.8108,2.8120
GBPNZD,20081201,223100,2.8122,2.8128,2.8122,2.8127
GBPNZD,20081201,223200,2.8126,2.8126,2.8116,2.8116
GBPNZD,20081201,223300,2.8116,2.8117,2.8115,2.8117
GBPNZD,20081201,223400,2.8117,2.8120,2.8117,2.8118
GBPNZD,20081201,223500,2.8120,2.8120,2.8118,2.8118
GBPNZD,20081201,223600,2.8117,2.8133,2.8115,2.8128
GBPNZD,20081201,223700,2.8123,2.8123,2.8118,2.8119
GBPNZD,20081201,223800,2.8119,2.8124,2.8119,2.8122
GBPNZD,20081201,223900,2.8118,2.8118,2.8113,2.8114
GBPNZD,20081201,224000,2.8112,2.8112,2.8111,2.8111
GBPNZD,20081201,224100,2.8111,2.8111,2.8110,2.8110
GBPNZD,20081201,224200,2.8110,2.8112,2.8110,2.8110
GBPNZD,20081201,224300,2.8110,2.8111,2.8108,2.8111
GBPNZD,20081201,224400,2.8113,2.8121,2.8113,2.8116
GBPNZD,20081201,224500,2.8115,2.8117,2.8114,2.8114
GBPNZD,20081201,224600,2.8112,2.8114,2.8112,2.8112
GBPNZD,20081201,224700,2.8111,2.8112,2.8107,2.8107
GBPNZD,20081201,224800,2.8105,2.8110,2.8104,2.8110
GBPNZD,20081201,224900,2.8112,2.8123,2.8101,2.8112
GBPNZD,20081201,225000,2.8110,2.8110,2.8107,2.8108
GBPNZD,20081201,225100,2.8108,2.8111,2.8108,2.8108
GBPNZD,20081201,225200,2.8109,2.8111,2.8109,2.8110
GBPNZD,20081201,225300,2.8110,2.8110,2.8094,2.8094
GBPNZD,20081201,225400,2.8090,2.8090,2.8086,2.8086
GBPNZD,20081201,225500,2.8087,2.8087,2.8080,2.8080
GBPNZD,20081201,225600,2.8072,2.8072,2.8065,2.8065
GBPNZD,20081201,225700,2.8064,2.8064,2.8051,2.8052
GBPNZD,20081201,225800,2.8054,2.8066,2.8054,2.8065
GBPNZD,20081201,225900,2.8065,2.8067,2.8065,2.8067
GBPNZD,20081201,230000,2.8070,2.8072,2.8070,2.8071
GBPNZD,20081201,230100,2.8072,2.8077,2.8072,2.8077
GBPNZD,20081201,230200,2.8077,2.8077,2.8072,2.8072
GBPNZD,20081201,230300,2.8072,2.8072,2.8071,2.8071
GBPNZD,20081201,230400,2.8070,2.8070,2.8069,2.8069
GBPNZD,20081201,230500,2.8066,2.8066,2.8062,2.8063
GBPNZD,20081201,230600,2.8065,2.8067,2.8063,2.8063
GBPNZD,20081201,230700,2.8063,2.8065,2.8060,2.8065
GBPNZD,20081201,230800,2.8067,2.8067,2.8066,2.8067
GBPNZD,20081201,230900,2.8067,2.8070,2.8067,2.8070
GBPNZD,20081201,231000,2.8069,2.8084,2.8068,2.8080
GBPNZD,20081201,231100,2.8077,2.8077,2.8073,2.8075
GBPNZD,20081201,231200,2.8077,2.8077,2.8073,2.8073
GBPNZD,20081201,231300,2.8070,2.8073,2.8070,2.8073
GBPNZD,20081201,231400,2.8075,2.8079,2.8075,2.8079
GBPNZD,20081201,231500,2.8082,2.8082,2.8081,2.8082
GBPNZD,20081201,231600,2.8080,2.8084,2.8080,2.8084
GBPNZD,20081201,231700,2.8083,2.8090,2.8083,2.8089
GBPNZD,20081201,231800,2.8086,2.8088,2.8086,2.8088
GBPNZD,20081201,231900,2.8089,2.8098,2.8089,2.8098
GBPNZD,20081201,232000,2.8099,2.8101,2.8088,2.8091
GBPNZD,20081201,232100,2.8094,2.8094,2.8093,2.8094
GBPNZD,20081201,232200,2.8094,2.8097,2.8090,2.8090
GBPNZD,20081201,232300,2.8091,2.8103,2.8091,2.8103
GBPNZD,20081201,232400,2.8103,2.8106,2.8103,2.8106
GBPNZD,20081201,232500,2.8106,2.8108,2.8106,2.8108
GBPNZD,20081201,232600,2.8107,2.8107,2.8107,2.8107
GBPNZD,20081201,232700,2.8105,2.8129,2.8105,2.8129
GBPNZD,20081201,232800,2.8132,2.8140,2.8132,2.8140
GBPNZD,20081201,232900,2.8138,2.8138,2.8129,2.8129
GBPNZD,20081201,233000,2.8128,2.8128,2.8121,2.8121
GBPNZD,20081201,233100,2.8120,2.8132,2.8119,2.8132
GBPNZD,20081201,233200,2.8136,2.8143,2.8136,2.8143
GBPNZD,20081201,233300,2.8142,2.8142,2.8140,2.8141
GBPNZD,20081201,233400,2.8140,2.8140,2.8138,2.8138
GBPNZD,20081201,233500,2.8138,2.8138,2.8136,2.8136
GBPNZD,20081201,233600,2.8136,2.8136,2.8121,2.8121
GBPNZD,20081201,233700,2.8120,2.8120,2.8115,2.8119
GBPNZD,20081201,233800,2.8121,2.8129,2.8121,2.8127
GBPNZD,20081201,233900,2.8124,2.8129,2.8124,2.8129
GBPNZD,20081201,234000,2.8128,2.8128,2.8126,2.8126
GBPNZD,20081201,234100,2.8125,2.8125,2.8124,2.8124
GBPNZD,20081201,234200,2.8123,2.8125,2.8122,2.8125
GBPNZD,20081201,234300,2.8126,2.8133,2.8126,2.8131
GBPNZD,20081201,234400,2.8129,2.8129,2.8118,2.8118
GBPNZD,20081201,234500,2.8117,2.8117,2.8108,2.8110
GBPNZD,20081201,234600,2.8109,2.8109,2.8107,2.8108
GBPNZD,20081201,234700,2.8108,2.8108,2.8106,2.8106
GBPNZD,20081201,234800,2.8107,2.8107,2.8103,2.8103
GBPNZD,20081201,234900,2.8099,2.8109,2.8098,2.8109
GBPNZD,20081201,235000,2.8109,2.8111,2.8109,2.8110
GBPNZD,20081201,235100,2.8111,2.8111,2.8111,2.8111
GBPNZD,20081201,235200,2.8112,2.8112,2.8109,2.8109
GBPNZD,20081201,235300,2.8108,2.8108,2.8108,2.8108
GBPNZD,20081201,235400,2.8108,2.8108,2.8108,2.8108
GBPNZD,20081201,235500,2.8108,2.8108,2.8105,2.8105
GBPNZD,20081201,235600,2.8103,2.8103,2.8103,2.8103
GBPNZD,20081201,235700,2.8103,2.8105,2.8103,2.8105
GBPNZD,20081201,235800,2.8105,2.8108,2.8105,2.8108
GBPNZD,20081201,235900,2.8108,2.8117,2.8108,2.8117
GBPNZD,20081202,000000,2.8119,2.8127,2.8119,2.8127
AUDCHF,20081201,000100,0.7915,0.7916,0.7914,0.7914
AUDCHF,20081201,000200,0.7913,0.7914,0.7912,0.7913
AUDCHF,20081201,000300,0.7912,0.7912,0.7912,0.7912
AUDCHF,20081201,000400,0.7912,0.7912,0.7912,0.7912
AUDCHF,20081201,000500,0.7912,0.7912,0.7911,0.7912
AUDCHF,20081201,000600,0.7913,0.7916,0.7913,0.7916
AUDCHF,20081201,000700,0.7916,0.7916,0.7916,0.7916
AUDCHF,20081201,000800,0.7916,0.7919,0.7916,0.7919
AUDCHF,20081201,000900,0.7918,0.7918,0.7912,0.7912
AUDCHF,20081201,001000,0.7913,0.7913,0.7911,0.7912
AUDCHF,20081201,001100,0.7914,0.7922,0.7914,0.7922
AUDCHF,20081201,001200,0.7923,0.7924,0.7923,0.7924
AUDCHF,20081201,001300,0.7925,0.7925,0.7923,0.7923
AUDCHF,20081201,001400,0.7923,0.7924,0.7922,0.7924
AUDCHF,20081201,001500,0.7925,0.7925,0.7921,0.7922
AUDCHF,20081201,001600,0.7921,0.7921,0.7920,0.7921
AUDCHF,20081201,001700,0.7921,0.7921,0.7921,0.7921
AUDCHF,20081201,001800,0.7922,0.7922,0.7922,0.7922
AUDCHF,20081201,001900,0.7923,0.7923,0.7923,0.7923
AUDCHF,20081201,002000,0.7923,0.7923,0.7923,0.7923
AUDCHF,20081201,002100,0.7924,0.7924,0.7923,0.7923
AUDCHF,20081201,002200,0.7923,0.7923,0.7923,0.7923
AUDCHF,20081201,002300,0.7923,0.7927,0.7923,0.7927
AUDCHF,20081201,002400,0.7927,0.7927,0.7926,0.7927
AUDCHF,20081201,002500,0.7928,0.7928,0.7928,0.7928
AUDCHF,20081201,002600,0.7927,0.7927,0.7926,0.7926
AUDCHF,20081201,002700,0.7926,0.7926,0.7924,0.7924
AUDCHF,20081201,002800,0.7924,0.7924,0.7923,0.7923
AUDCHF,20081201,002900,0.7922,0.7922,0.7921,0.7922
AUDCHF,20081201,003000,0.7921,0.7921,0.7919,0.7920
AUDCHF,20081201,003100,0.7920,0.7921,0.7920,0.7921
AUDCHF,20081201,003200,0.7922,0.7924,0.7922,0.7924
AUDCHF,20081201,003300,0.7925,0.7926,0.7924,0.7924
AUDCHF,20081201,003400,0.7925,0.7926,0.7925,0.7926
AUDCHF,20081201,003500,0.7925,0.7925,0.7924,0.7924
AUDCHF,20081201,003600,0.7925,0.7926,0.7925,0.7926
AUDCHF,20081201,003700,0.7927,0.7928,0.7927,0.7928
AUDCHF,20081201,003800,0.7928,0.7928,0.7927,0.7927
AUDCHF,20081201,003900,0.7926,0.7926,0.7925,0.7925
AUDCHF,20081201,004000,0.7924,0.7924,0.7923,0.7923
AUDCHF,20081201,004100,0.7924,0.7924,0.7923,0.7923
AUDCHF,20081201,004200,0.7923,0.7925,0.7923,0.7925
AUDCHF,20081201,004300,0.7923,0.7923,0.7923,0.7923
AUDCHF,20081201,004400,0.7923,0.7923,0.7917,0.7917
AUDCHF,20081201,004500,0.7916,0.7920,0.7916,0.7920
AUDCHF,20081201,004600,0.7920,0.7922,0.7920,0.7920
AUDCHF,20081201,004700,0.7919,0.7921,0.7918,0.7921
AUDCHF,20081201,004800,0.7920,0.7920,0.7915,0.7915
AUDCHF,20081201,004900,0.7914,0.7915,0.7913,0.7915
AUDCHF,20081201,005000,0.7915,0.7915,0.7910,0.7912
AUDCHF,20081201,005100,0.7914,0.7915,0.7913,0.7913
AUDCHF,20081201,005200,0.7913,0.7913,0.7911,0.7911
AUDCHF,20081201,005300,0.7910,0.7911,0.7908,0.7911
AUDCHF,20081201,005400,0.7911,0.7911,0.7907,0.7907
AUDCHF,20081201,005500,0.7907,0.7907,0.7907,0.7907
AUDCHF,20081201,005600,0.7907,0.7907,0.7907,0.7907
AUDCHF,20081201,005700,0.7906,0.7907,0.7906,0.7907
AUDCHF,20081201,005800,0.7908,0.7909,0.7907,0.7909
AUDCHF,20081201,005900,0.7908,0.7913,0.7908,0.7913
AUDCHF,20081201,010000,0.7911,0.7911,0.7899,0.7899
AUDCHF,20081201,010100,0.7900,0.7900,0.7894,0.7894
AUDCHF,20081201,010200,0.7892,0.7892,0.7890,0.7890
AUDCHF,20081201,010300,0.7888,0.7893,0.7887,0.7892
AUDCHF,20081201,010400,0.7893,0.7893,0.7891,0.7893
AUDCHF,20081201,010500,0.7892,0.7893,0.7891,0.7891
AUDCHF,20081201,010600,0.7892,0.7898,0.7892,0.7897
AUDCHF,20081201,010700,0.7896,0.7897,0.7894,0.7896
AUDCHF,20081201,010800,0.7897,0.7898,0.7897,0.7897
AUDCHF,20081201,010900,0.7898,0.7898,0.7898,0.7898
AUDCHF,20081201,011000,0.7898,0.7898,0.7897,0.7898
AUDCHF,20081201,011100,0.7897,0.7897,0.7894,0.7894
AUDCHF,20081201,011200,0.7893,0.7893,0.7891,0.7893
AUDCHF,20081201,011300,0.7894,0.7895,0.7894,0.7895
AUDCHF,20081201,011400,0.7896,0.7901,0.7896,0.7901
AUDCHF,20081201,011500,0.7900,0.7900,0.7897,0.7897
AUDCHF,20081201,011600,0.7896,0.7896,0.7894,0.7894
AUDCHF,20081201,011700,0.7893,0.7894,0.7893,0.7894
AUDCHF,20081201,011800,0.7894,0.7894,0.7894,0.7894
AUDCHF,20081201,011900,0.7893,0.7893,0.7890,0.7890
AUDCHF,20081201,012000,0.7891,0.7893,0.7891,0.7891
AUDCHF,20081201,012100,0.7890,0.7890,0.7883,0.7883
AUDCHF,20081201,012200,0.7882,0.7882,0.7877,0.7879
AUDCHF,20081201,012300,0.7879,0.7879,0.7879,0.7879
AUDCHF,20081201,012400,0.7880,0.7882,0.7880,0.7882
AUDCHF,20081201,012500,0.7882,0.7883,0.7882,0.7883
AUDCHF,20081201,012600,0.7883,0.7883,0.7883,0.7883
AUDCHF,20081201,012700,0.7883,0.7883,0.7882,0.7882
AUDCHF,20081201,012800,0.7880,0.7880,0.7878,0.7878
AUDCHF,20081201,012900,0.7879,0.7879,0.7878,0.7878
AUDCHF,20081201,013000,0.7877,0.7877,0.7872,0.7872
AUDCHF,20081201,013100,0.7871,0.7876,0.7871,0.7873
AUDCHF,20081201,013200,0.7872,0.7873,0.7871,0.7872
AUDCHF,20081201,013300,0.7871,0.7873,0.7871,0.7873
AUDCHF,20081201,013400,0.7872,0.7872,0.7869,0.7869
AUDCHF,20081201,013500,0.7869,0.7869,0.7869,0.7869
AUDCHF,20081201,013600,0.7869,0.7869,0.7869,0.7869
AUDCHF,20081201,013700,0.7869,0.7871,0.7869,0.7871
AUDCHF,20081201,013800,0.7872,0.7877,0.7872,0.7877
AUDCHF,20081201,013900,0.7876,0.7876,0.7872,0.7873
AUDCHF,20081201,014000,0.7875,0.7876,0.7875,0.7875
AUDCHF,20081201,014100,0.7873,0.7875,0.7873,0.7875
AUDCHF,20081201,014200,0.7874,0.7874,0.7871,0.7872
AUDCHF,20081201,014300,0.7874,0.7877,0.7874,0.7877
AUDCHF,20081201,014400,0.7878,0.7880,0.7878,0.7880
AUDCHF,20081201,014500,0.7878,0.7878,0.7875,0.7875
AUDCHF,20081201,014600,0.7874,0.7874,0.7873,0.7873
AUDCHF,20081201,014700,0.7873,0.7873,0.7872,0.7872
AUDCHF,20081201,014800,0.7872,0.7872,0.7870,0.7872
AUDCHF,20081201,014900,0.7872,0.7872,0.7872,0.7872
AUDCHF,20081201,015000,0.7871,0.7871,0.7870,0.7870
AUDCHF,20081201,015100,0.7869,0.7869,0.7868,0.7868
AUDCHF,20081201,015200,0.7868,0.7870,0.7868,0.7870
AUDCHF,20081201,015300,0.7871,0.7873,0.7871,0.7872
AUDCHF,20081201,015400,0.7872,0.7873,0.7872,0.7873
AUDCHF,20081201,015500,0.7874,0.7877,0.7874,0.7877
AUDCHF,20081201,015600,0.7878,0.7878,0.7875,0.7875
AUDCHF,20081201,015700,0.7874,0.7874,0.7873,0.7874
AUDCHF,20081201,015800,0.7873,0.7873,0.7871,0.7871
AUDCHF,20081201,015900,0.7871,0.7872,0.7871,0.7872
AUDCHF,20081201,020000,0.7873,0.7873,0.7871,0.7871
AUDCHF,20081201,020100,0.7871,0.7872,0.7871,0.7871
AUDCHF,20081201,020200,0.7870,0.7870,0.7868,0.7868
AUDCHF,20081201,020300,0.7868,0.7869,0.7868,0.7869
AUDCHF,20081201,020400,0.7869,0.7869,0.7865,0.7865
AUDCHF,20081201,020500,0.7863,0.7863,0.7862,0.7862
AUDCHF,20081201,020600,0.7862,0.7863,0.7862,0.7863
AUDCHF,20081201,020700,0.7863,0.7866,0.7863,0.7866
AUDCHF,20081201,020800,0.7865,0.7865,0.7864,0.7864
AUDCHF,20081201,020900,0.7864,0.7864,0.7861,0.7861
AUDCHF,20081201,021000,0.7861,0.7861,0.7855,0.7855
AUDCHF,20081201,021100,0.7855,0.7855,0.7854,0.7855
AUDCHF,20081201,021200,0.7854,0.7854,0.7846,0.7846
AUDCHF,20081201,021300,0.7846,0.7849,0.7844,0.7844
AUDCHF,20081201,021400,0.7845,0.7847,0.7845,0.7847
AUDCHF,20081201,021500,0.7848,0.7850,0.7846,0.7846
AUDCHF,20081201,021600,0.7845,0.7845,0.7837,0.7837
AUDCHF,20081201,021700,0.7835,0.7835,0.7827,0.7828
AUDCHF,20081201,021800,0.7828,0.7829,0.7827,0.7829
AUDCHF,20081201,021900,0.7830,0.7831,0.7830,0.7831
AUDCHF,20081201,022000,0.7832,0.7832,0.7825,0.7825
AUDCHF,20081201,022100,0.7826,0.7826,0.7825,0.7825
AUDCHF,20081201,022200,0.7824,0.7824,0.7813,0.7813
AUDCHF,20081201,022300,0.7815,0.7817,0.7813,0.7817
AUDCHF,20081201,022400,0.7814,0.7816,0.7812,0.7816
AUDCHF,20081201,022500,0.7817,0.7819,0.7817,0.7819
AUDCHF,20081201,022600,0.7820,0.7824,0.7820,0.7824
AUDCHF,20081201,022700,0.7822,0.7825,0.7821,0.7824
AUDCHF,20081201,022800,0.7822,0.7823,0.7821,0.7823
AUDCHF,20081201,022900,0.7824,0.7825,0.7824,0.7825
AUDCHF,20081201,023000,0.7825,0.7826,0.7825,0.7825
AUDCHF,20081201,023100,0.7825,0.7826,0.7824,0.7825
AUDCHF,20081201,023200,0.7824,0.7824,0.7823,0.7823
AUDCHF,20081201,023300,0.7822,0.7824,0.7822,0.7824
AUDCHF,20081201,023400,0.7825,0.7825,0.7825,0.7825
AUDCHF,20081201,023500,0.7826,0.7826,0.7826,0.7826
AUDCHF,20081201,023600,0.7827,0.7832,0.7827,0.7832
AUDCHF,20081201,023700,0.7833,0.7833,0.7832,0.7832
AUDCHF,20081201,023800,0.7831,0.7832,0.7831,0.7832
AUDCHF,20081201,023900,0.7831,0.7831,0.7827,0.7827
AUDCHF,20081201,024000,0.7826,0.7826,0.7825,0.7826
AUDCHF,20081201,024100,0.7826,0.7828,0.7826,0.7827
AUDCHF,20081201,024200,0.7826,0.7828,0.7826,0.7828
AUDCHF,20081201,024300,0.7829,0.7831,0.7829,0.7829
AUDCHF,20081201,024400,0.7829,0.7829,0.7827,0.7827
AUDCHF,20081201,024500,0.7827,0.7827,0.7825,0.7825
AUDCHF,20081201,024600,0.7825,0.7825,0.7823,0.7823
AUDCHF,20081201,024700,0.7822,0.7822,0.7822,0.7822
AUDCHF,20081201,024800,0.7823,0.7825,0.7821,0.7825
AUDCHF,20081201,024900,0.7826,0.7826,0.7826,0.7826
AUDCHF,20081201,025000,0.7826,0.7826,0.7825,0.7825
AUDCHF,20081201,025100,0.7825,0.7826,0.7824,0.7824
AUDCHF,20081201,025200,0.7824,0.7826,0.7824,0.7825
AUDCHF,20081201,025300,0.7826,0.7826,0.7824,0.7824
AUDCHF,20081201,025400,0.7823,0.7823,0.7821,0.7821
AUDCHF,20081201,025500,0.7821,0.7828,0.7821,0.7828
AUDCHF,20081201,025600,0.7828,0.7828,0.7824,0.7824
AUDCHF,20081201,025700,0.7822,0.7822,0.7821,0.7821
AUDCHF,20081201,025800,0.7821,0.7826,0.7820,0.7826
AUDCHF,20081201,025900,0.7827,0.7827,0.7823,0.7823
AUDCHF,20081201,030000,0.7824,0.7829,0.7824,0.7829
AUDCHF,20081201,030100,0.7831,0.7831,0.7827,0.7829
AUDCHF,20081201,030200,0.7828,0.7832,0.7828,0.7831
AUDCHF,20081201,030300,0.7832,0.7832,0.7826,0.7826
AUDCHF,20081201,030400,0.7825,0.7826,0.7825,0.7826
AUDCHF,20081201,030500,0.7826,0.7826,0.7824,0.7824
AUDCHF,20081201,030600,0.7821,0.7821,0.7819,0.7820
AUDCHF,20081201,030700,0.7821,0.7828,0.7821,0.7828
AUDCHF,20081201,030800,0.7829,0.7830,0.7829,0.7830
AUDCHF,20081201,030900,0.7831,0.7831,0.7830,0.7830
AUDCHF,20081201,031000,0.7830,0.7830,0.7829,0.7829
AUDCHF,20081201,031100,0.7828,0.7828,0.7828,0.7828
AUDCHF,20081201,031200,0.7828,0.7830,0.7828,0.7829
AUDCHF,20081201,031300,0.7828,0.7829,0.7828,0.7829
AUDCHF,20081201,031400,0.7830,0.7831,0.7830,0.7831
AUDCHF,20081201,031500,0.7831,0.7836,0.7831,0.7835
AUDCHF,20081201,031600,0.7836,0.7841,0.7836,0.7841
AUDCHF,20081201,031700,0.7840,0.7841,0.7840,0.7840
AUDCHF,20081201,031800,0.7841,0.7841,0.7840,0.7840
AUDCHF,20081201,031900,0.7839,0.7839,0.7837,0.7837
AUDCHF,20081201,032000,0.7839,0.7840,0.7839,0.7840
AUDCHF,20081201,032100,0.7840,0.7840,0.7836,0.7836
AUDCHF,20081201,032200,0.7837,0.7837,0.7836,0.7837
AUDCHF,20081201,032300,0.7838,0.7839,0.7835,0.7835
AUDCHF,20081201,032400,0.7835,0.7835,0.7835,0.7835
AUDCHF,20081201,032500,0.7835,0.7835,0.7835,0.7835
AUDCHF,20081201,032600,0.7835,0.7835,0.7835,0.7835
AUDCHF,20081201,032700,0.7835,0.7840,0.7835,0.7840
AUDCHF,20081201,032800,0.7840,0.7840,0.7840,0.7840
AUDCHF,20081201,032900,0.7840,0.7841,0.7840,0.7841
AUDCHF,20081201,033000,0.7840,0.7840,0.7837,0.7837
AUDCHF,20081201,033100,0.7836,0.7839,0.7836,0.7839
AUDCHF,20081201,033200,0.7840,0.7842,0.7840,0.7841
AUDCHF,20081201,033300,0.7840,0.7841,0.7840,0.7841
AUDCHF,20081201,033400,0.7842,0.7842,0.7842,0.7842
AUDCHF,20081201,033500,0.7843,0.7843,0.7842,0.7842
AUDCHF,20081201,033600,0.7842,0.7842,0.7840,0.7840
AUDCHF,20081201,033700,0.7840,0.7840,0.7836,0.7836
AUDCHF,20081201,033800,0.7835,0.7836,0.7835,0.7836
AUDCHF,20081201,033900,0.7836,0.7837,0.7836,0.7837
AUDCHF,20081201,034000,0.7837,0.7837,0.7836,0.7836
AUDCHF,20081201,034100,0.7836,0.7836,0.7835,0.7835
AUDCHF,20081201,034200,0.7835,0.7835,0.7831,0.7831
AUDCHF,20081201,034300,0.7831,0.7834,0.7831,0.7834
AUDCHF,20081201,034400,0.7835,0.7835,0.7835,0.7835
AUDCHF,20081201,034500,0.7835,0.7835,0.7835,0.7835
AUDCHF,20081201,034600,0.7833,0.7833,0.7832,0.7833
AUDCHF,20081201,034700,0.7833,0.7834,0.7833,0.7834
AUDCHF,20081201,034800,0.7835,0.7835,0.7834,0.7834
AUDCHF,20081201,034900,0.7835,0.7837,0.7835,0.7837
AUDCHF,20081201,035000,0.7838,0.7840,0.7838,0.7840
AUDCHF,20081201,035100,0.7840,0.7840,0.7839,0.7839
AUDCHF,20081201,035200,0.7839,0.7840,0.7839,0.7840
AUDCHF,20081201,035300,0.7841,0.7843,0.7841,0.7843
AUDCHF,20081201,035400,0.7843,0.7844,0.7843,0.7844
AUDCHF,20081201,035500,0.7844,0.7844,0.7842,0.7842
AUDCHF,20081201,035600,0.7843,0.7844,0.7842,0.7843
AUDCHF,20081201,035700,0.7844,0.7844,0.7844,0.7844
AUDCHF,20081201,035800,0.7843,0.7844,0.7843,0.7844
AUDCHF,20081201,035900,0.7844,0.7845,0.7844,0.7845
AUDCHF,20081201,040000,0.7845,0.7845,0.7844,0.7844
AUDCHF,20081201,040100,0.7845,0.7845,0.7844,0.7844
AUDCHF,20081201,040200,0.7843,0.7843,0.7843,0.7843
AUDCHF,20081201,040300,0.7843,0.7844,0.7843,0.7844
AUDCHF,20081201,040400,0.7844,0.7844,0.7844,0.7844
AUDCHF,20081201,040500,0.7844,0.7844,0.7843,0.7843
AUDCHF,20081201,040600,0.7843,0.7843,0.7843,0.7843
AUDCHF,20081201,040700,0.7843,0.7843,0.7843,0.7843
AUDCHF,20081201,040800,0.7843,0.7843,0.7842,0.7843
AUDCHF,20081201,040900,0.7843,0.7843,0.7843,0.7843
AUDCHF,20081201,041000,0.7843,0.7843,0.7843,0.7843
AUDCHF,20081201,041100,0.7843,0.7843,0.7843,0.7843
AUDCHF,20081201,041200,0.7842,0.7842,0.7842,0.7842
AUDCHF,20081201,041300,0.7842,0.7842,0.7840,0.7840
AUDCHF,20081201,041400,0.7840,0.7841,0.7840,0.7841
AUDCHF,20081201,041500,0.7841,0.7841,0.7840,0.7841
AUDCHF,20081201,041600,0.7842,0.7846,0.7842,0.7845
AUDCHF,20081201,041700,0.7846,0.7849,0.7846,0.7849
AUDCHF,20081201,041800,0.7850,0.7850,0.7850,0.7850
AUDCHF,20081201,041900,0.7850,0.7850,0.7849,0.7849
AUDCHF,20081201,042000,0.7849,0.7850,0.7849,0.7850
AUDCHF,20081201,042100,0.7850,0.7850,0.7850,0.7850
AUDCHF,20081201,042200,0.7850,0.7851,0.7850,0.7851
AUDCHF,20081201,042300,0.7851,0.7852,0.7851,0.7852
AUDCHF,20081201,042400,0.7853,0.7853,0.7851,0.7851
AUDCHF,20081201,042500,0.7851,0.7851,0.7851,0.7851
AUDCHF,20081201,042600,0.7853,0.7853,0.7853,0.7853
AUDCHF,20081201,042700,0.7853,0.7853,0.7851,0.7851
AUDCHF,20081201,042800,0.7851,0.7852,0.7851,0.7852
AUDCHF,20081201,042900,0.7852,0.7852,0.7851,0.7852
AUDCHF,20081201,043000,0.7852,0.7853,0.7851,0.7851
AUDCHF,20081201,043100,0.7852,0.7853,0.7852,0.7853
AUDCHF,20081201,043200,0.7854,0.7854,0.7853,0.7853
AUDCHF,20081201,043300,0.7854,0.7854,0.7853,0.7853
AUDCHF,20081201,043400,0.7853,0.7853,0.7853,0.7853
AUDCHF,20081201,043500,0.7853,0.7854,0.7853,0.7854
AUDCHF,20081201,043600,0.7854,0.7854,0.7854,0.7854
AUDCHF,20081201,043700,0.7854,0.7854,0.7850,0.7850
AUDCHF,20081201,043800,0.7849,0.7849,0.7844,0.7844
AUDCHF,20081201,043900,0.7844,0.7844,0.7842,0.7843
AUDCHF,20081201,044000,0.7843,0.7846,0.7843,0.7846
AUDCHF,20081201,044100,0.7848,0.7849,0.7848,0.7849
AUDCHF,20081201,044200,0.7850,0.7850,0.7848,0.7850
AUDCHF,20081201,044300,0.7849,0.7854,0.7849,0.7852
AUDCHF,20081201,044400,0.7851,0.7851,0.7850,0.7850
AUDCHF,20081201,044500,0.7850,0.7850,0.7849,0.7849
AUDCHF,20081201,044600,0.7849,0.7850,0.7849,0.7850
AUDCHF,20081201,044700,0.7851,0.7853,0.7851,0.7853
AUDCHF,20081201,044800,0.7853,0.7853,0.7853,0.7853
AUDCHF,20081201,044900,0.7853,0.7854,0.7852,0.7852
AUDCHF,20081201,045000,0.7851,0.7851,0.7848,0.7848
AUDCHF,20081201,045100,0.7847,0.7849,0.7847,0.7849
AUDCHF,20081201,045200,0.7849,0.7850,0.7849,0.7850
AUDCHF,20081201,045300,0.7850,0.7850,0.7850,0.7850
AUDCHF,20081201,045400,0.7849,0.7849,0.7849,0.7849
AUDCHF,20081201,045500,0.7849,0.7850,0.7849,0.7850
AUDCHF,20081201,045600,0.7849,0.7850,0.7849,0.7850
AUDCHF,20081201,045700,0.7849,0.7849,0.7849,0.7849
AUDCHF,20081201,045800,0.7850,0.7850,0.7850,0.7850
AUDCHF,20081201,045900,0.7850,0.7850,0.7849,0.7849
AUDCHF,20081201,050000,0.7849,0.7849,0.7849,0.7849
AUDCHF,20081201,050100,0.7848,0.7848,0.7846,0.7846
AUDCHF,20081201,050200,0.7847,0.7847,0.7846,0.7846
AUDCHF,20081201,050300,0.7845,0.7845,0.7843,0.7843
AUDCHF,20081201,050400,0.7843,0.7843,0.7842,0.7842
AUDCHF,20081201,050500,0.7842,0.7842,0.7842,0.7842
AUDCHF,20081201,050600,0.7843,0.7843,0.7840,0.7840
AUDCHF,20081201,050700,0.7839,0.7840,0.7838,0.7839
AUDCHF,20081201,050800,0.7838,0.7838,0.7835,0.7835
AUDCHF,20081201,050900,0.7835,0.7835,0.7834,0.7834
AUDCHF,20081201,051000,0.7835,0.7842,0.7835,0.7842
AUDCHF,20081201,051100,0.7843,0.7844,0.7843,0.7844
AUDCHF,20081201,051200,0.7844,0.7844,0.7842,0.7842
AUDCHF,20081201,051300,0.7842,0.7842,0.7840,0.7840
AUDCHF,20081201,051400,0.7842,0.7843,0.7842,0.7843
AUDCHF,20081201,051500,0.7843,0.7844,0.7843,0.7844
AUDCHF,20081201,051600,0.7844,0.7844,0.7842,0.7842
AUDCHF,20081201,051700,0.7843,0.7843,0.7843,0.7843
AUDCHF,20081201,051800,0.7843,0.7843,0.7843,0.7843
AUDCHF,20081201,051900,0.7843,0.7843,0.7842,0.7842
AUDCHF,20081201,052000,0.7841,0.7842,0.7841,0.7842
AUDCHF,20081201,052100,0.7842,0.7842,0.7841,0.7841
AUDCHF,20081201,052200,0.7841,0.7842,0.7841,0.7841
AUDCHF,20081201,052300,0.7840,0.7841,0.7840,0.7841
AUDCHF,20081201,052400,0.7841,0.7841,0.7836,0.7837
AUDCHF,20081201,052500,0.7837,0.7837,0.7836,0.7836
AUDCHF,20081201,052600,0.7837,0.7838,0.7837,0.7837
AUDCHF,20081201,052700,0.7838,0.7840,0.7838,0.7840
AUDCHF,20081201,052800,0.7840,0.7840,0.7840,0.7840
AUDCHF,20081201,052900,0.7840,0.7840,0.7840,0.7840
AUDCHF,20081201,053000,0.7840,0.7840,0.7840,0.7840
AUDCHF,20081201,053100,0.7839,0.7839,0.7839,0.7839
AUDCHF,20081201,053200,0.7839,0.7839,0.7837,0.7837
AUDCHF,20081201,053300,0.7837,0.7839,0.7837,0.7839
AUDCHF,20081201,053400,0.7839,0.7839,0.7837,0.7839
AUDCHF,20081201,053500,0.7837,0.7837,0.7835,0.7837
AUDCHF,20081201,053600,0.7837,0.7837,0.7835,0.7835
AUDCHF,20081201,053700,0.7836,0.7837,0.7835,0.7835
AUDCHF,20081201,053800,0.7834,0.7834,0.7833,0.7834
AUDCHF,20081201,053900,0.7834,0.7834,0.7833,0.7833
AUDCHF,20081201,054000,0.7834,0.7842,0.7834,0.7842
AUDCHF,20081201,054100,0.7842,0.7844,0.7840,0.7842
AUDCHF,20081201,054200,0.7841,0.7848,0.7841,0.7845
AUDCHF,20081201,054300,0.7844,0.7844,0.7843,0.7843
AUDCHF,20081201,054400,0.7843,0.7844,0.7843,0.7844
AUDCHF,20081201,054500,0.7846,0.7848,0.7846,0.7848
AUDCHF,20081201,054600,0.7848,0.7848,0.7846,0.7846
AUDCHF,20081201,054700,0.7846,0.7847,0.7846,0.7846
AUDCHF,20081201,054800,0.7844,0.7845,0.7844,0.7845
AUDCHF,20081201,054900,0.7844,0.7845,0.7844,0.7845
AUDCHF,20081201,055000,0.7846,0.7846,0.7844,0.7844
AUDCHF,20081201,055100,0.7844,0.7844,0.7843,0.7843
AUDCHF,20081201,055200,0.7842,0.7843,0.7841,0.7841
AUDCHF,20081201,055300,0.7842,0.7847,0.7842,0.7847
AUDCHF,20081201,055400,0.7848,0.7853,0.7848,0.7853
AUDCHF,20081201,055500,0.7854,0.7854,0.7853,0.7853
AUDCHF,20081201,055600,0.7853,0.7853,0.7852,0.7853
AUDCHF,20081201,055700,0.7853,0.7853,0.7853,0.7853
AUDCHF,20081201,055800,0.7852,0.7855,0.7852,0.7855
AUDCHF,20081201,055900,0.7855,0.7855,0.7851,0.7851
AUDCHF,20081201,060000,0.7853,0.7855,0.7853,0.7855
AUDCHF,20081201,060100,0.7855,0.7855,0.7850,0.7850
AUDCHF,20081201,060200,0.7849,0.7849,0.7847,0.7848
AUDCHF,20081201,060300,0.7849,0.7849,0.7846,0.7846
AUDCHF,20081201,060400,0.7847,0.7849,0.7847,0.7849
AUDCHF,20081201,060500,0.7849,0.7851,0.7849,0.7850
AUDCHF,20081201,060600,0.7850,0.7851,0.7850,0.7851
AUDCHF,20081201,060700,0.7851,0.7851,0.7850,0.7851
AUDCHF,20081201,060800,0.7851,0.7854,0.7851,0.7854
AUDCHF,20081201,060900,0.7853,0.7854,0.7853,0.7854
AUDCHF,20081201,061000,0.7854,0.7854,0.7851,0.7851
AUDCHF,20081201,061100,0.7850,0.7850,0.7849,0.7849
AUDCHF,20081201,061200,0.7850,0.7853,0.7850,0.7853
AUDCHF,20081201,061300,0.7854,0.7854,0.7854,0.7854
AUDCHF,20081201,061400,0.7854,0.7855,0.7854,0.7855
AUDCHF,20081201,061500,0.7855,0.7855,0.7853,0.7853
AUDCHF,20081201,061600,0.7853,0.7854,0.7853,0.7854
AUDCHF,20081201,061700,0.7855,0.7855,0.7853,0.7853
AUDCHF,20081201,061800,0.7853,0.7853,0.7850,0.7850
AUDCHF,20081201,061900,0.7850,0.7850,0.7850,0.7850
AUDCHF,20081201,062000,0.7850,0.7851,0.7850,0.7851
AUDCHF,20081201,062100,0.7850,0.7850,0.7850,0.7850
AUDCHF,20081201,062200,0.7850,0.7850,0.7849,0.7849
AUDCHF,20081201,062300,0.7848,0.7848,0.7848,0.7848
AUDCHF,20081201,062400,0.7847,0.7847,0.7847,0.7847
AUDCHF,20081201,062500,0.7847,0.7848,0.7846,0.7847
AUDCHF,20081201,062600,0.7846,0.7847,0.7846,0.7847
AUDCHF,20081201,062700,0.7847,0.7847,0.7846,0.7846
AUDCHF,20081201,062800,0.7846,0.7846,0.7846,0.7846
AUDCHF,20081201,062900,0.7846,0.7847,0.7845,0.7845
AUDCHF,20081201,063000,0.7844,0.7845,0.7842,0.7845
AUDCHF,20081201,063100,0.7846,0.7847,0.7846,0.7847
AUDCHF,20081201,063200,0.7847,0.7847,0.7847,0.7847
AUDCHF,20081201,063300,0.7849,0.7849,0.7844,0.7844
AUDCHF,20081201,063400,0.7842,0.7842,0.7841,0.7842
AUDCHF,20081201,063500,0.7843,0.7843,0.7840,0.7841
AUDCHF,20081201,063600,0.7842,0.7849,0.7842,0.7848
AUDCHF,20081201,063700,0.7847,0.7847,0.7843,0.7845
AUDCHF,20081201,063800,0.7846,0.7846,0.7842,0.7842
AUDCHF,20081201,063900,0.7842,0.7842,0.7841,0.7841
AUDCHF,20081201,064000,0.7842,0.7843,0.7842,0.7842
AUDCHF,20081201,064100,0.7841,0.7841,0.7840,0.7840
AUDCHF,20081201,064200,0.7840,0.7844,0.7840,0.7842
AUDCHF,20081201,064300,0.7842,0.7842,0.7840,0.7840
AUDCHF,20081201,064400,0.7840,0.7841,0.7840,0.7841
AUDCHF,20081201,064500,0.7841,0.7841,0.7838,0.7838
AUDCHF,20081201,064600,0.7839,0.7840,0.7839,0.7840
AUDCHF,20081201,064700,0.7841,0.7842,0.7840,0.7842
AUDCHF,20081201,064800,0.7842,0.7842,0.7842,0.7842
AUDCHF,20081201,064900,0.7842,0.7842,0.7838,0.7838
AUDCHF,20081201,065000,0.7837,0.7837,0.7836,0.7836
AUDCHF,20081201,065100,0.7836,0.7836,0.7832,0.7834
AUDCHF,20081201,065200,0.7834,0.7834,0.7833,0.7833
AUDCHF,20081201,065300,0.7833,0.7835,0.7833,0.7834
AUDCHF,20081201,065400,0.7833,0.7833,0.7833,0.7833
AUDCHF,20081201,065500,0.7832,0.7834,0.7830,0.7830
AUDCHF,20081201,065600,0.7829,0.7829,0.7829,0.7829
AUDCHF,20081201,065700,0.7829,0.7829,0.7828,0.7829
AUDCHF,20081201,065800,0.7829,0.7831,0.7829,0.7831
AUDCHF,20081201,065900,0.7832,0.7832,0.7831,0.7831
AUDCHF,20081201,070000,0.7832,0.7833,0.7826,0.7826
AUDCHF,20081201,070100,0.7827,0.7833,0.7827,0.7833
AUDCHF,20081201,070200,0.7835,0.7835,0.7834,0.7835
AUDCHF,20081201,070300,0.7835,0.7835,0.7834,0.7835
AUDCHF,20081201,070400,0.7835,0.7835,0.7835,0.7835
AUDCHF,20081201,070500,0.7835,0.7835,0.7832,0.7832
AUDCHF,20081201,070600,0.7831,0.7832,0.7829,0.7829
AUDCHF,20081201,070700,0.7828,0.7828,0.7828,0.7828
AUDCHF,20081201,070800,0.7828,0.7828,0.7827,0.7828
AUDCHF,20081201,070900,0.7827,0.7830,0.7826,0.7830
AUDCHF,20081201,071000,0.7831,0.7831,0.7829,0.7829
AUDCHF,20081201,071100,0.7829,0.7831,0.7826,0.7831
AUDCHF,20081201,071200,0.7830,0.7837,0.7829,0.7837
AUDCHF,20081201,071300,0.7837,0.7840,0.7837,0.7839
AUDCHF,20081201,071400,0.7837,0.7837,0.7835,0.7836
AUDCHF,20081201,071500,0.7837,0.7837,0.7836,0.7836
AUDCHF,20081201,071600,0.7835,0.7835,0.7833,0.7833
AUDCHF,20081201,071700,0.7832,0.7833,0.7831,0.7833
AUDCHF,20081201,071800,0.7833,0.7833,0.7833,0.7833
AUDCHF,20081201,071900,0.7833,0.7833,0.7832,0.7832
AUDCHF,20081201,072000,0.7831,0.7833,0.7830,0.7833
AUDCHF,20081201,072100,0.7834,0.7834,0.7834,0.7834
AUDCHF,20081201,072200,0.7833,0.7835,0.7833,0.7835
AUDCHF,20081201,072300,0.7835,0.7835,0.7833,0.7833
AUDCHF,20081201,072400,0.7832,0.7833,0.7831,0.7833
AUDCHF,20081201,072500,0.7832,0.7832,0.7831,0.7831
AUDCHF,20081201,072600,0.7832,0.7833,0.7832,0.7832
AUDCHF,20081201,072700,0.7832,0.7833,0.7832,0.7833
AUDCHF,20081201,072800,0.7834,0.7835,0.7834,0.7835
AUDCHF,20081201,072900,0.7835,0.7835,0.7835,0.7835
AUDCHF,20081201,073000,0.7835,0.7837,0.7835,0.7837
AUDCHF,20081201,073100,0.7838,0.7839,0.7838,0.7839
AUDCHF,20081201,073200,0.7839,0.7839,0.7837,0.7837
AUDCHF,20081201,073300,0.7838,0.7839,0.7836,0.7837
AUDCHF,20081201,073400,0.7837,0.7838,0.7837,0.7838
AUDCHF,20081201,073500,0.7839,0.7839,0.7839,0.7839
AUDCHF,20081201,073600,0.7839,0.7839,0.7839,0.7839
AUDCHF,20081201,073700,0.7839,0.7840,0.7839,0.7840
AUDCHF,20081201,073800,0.7840,0.7840,0.7839,0.7839
AUDCHF,20081201,073900,0.7840,0.7843,0.7839,0.7840
AUDCHF,20081201,074000,0.7839,0.7839,0.7838,0.7838
AUDCHF,20081201,074100,0.7839,0.7839,0.7838,0.7838
AUDCHF,20081201,074200,0.7838,0.7839,0.7837,0.7837
AUDCHF,20081201,074300,0.7837,0.7840,0.7837,0.7840
AUDCHF,20081201,074400,0.7840,0.7840,0.7840,0.7840
AUDCHF,20081201,074500,0.7841,0.7841,0.7840,0.7840
AUDCHF,20081201,074600,0.7839,0.7839,0.7839,0.7839
AUDCHF,20081201,074700,0.7839,0.7839,0.7837,0.7839
AUDCHF,20081201,074800,0.7840,0.7840,0.7839,0.7839
AUDCHF,20081201,074900,0.7838,0.7838,0.7836,0.7836
AUDCHF,20081201,075000,0.7835,0.7837,0.7835,0.7837
AUDCHF,20081201,075100,0.7836,0.7836,0.7831,0.7832
AUDCHF,20081201,075200,0.7832,0.7832,0.7829,0.7831
AUDCHF,20081201,075300,0.7830,0.7830,0.7829,0.7830
AUDCHF,20081201,075400,0.7830,0.7833,0.7830,0.7833
AUDCHF,20081201,075500,0.7833,0.7833,0.7832,0.7832
AUDCHF,20081201,075600,0.7832,0.7835,0.7832,0.7835
AUDCHF,20081201,075700,0.7836,0.7839,0.7834,0.7834
AUDCHF,20081201,075800,0.7833,0.7833,0.7832,0.7832
AUDCHF,20081201,075900,0.7832,0.7832,0.7832,0.7832
AUDCHF,20081201,080000,0.7831,0.7831,0.7826,0.7826
AUDCHF,20081201,080100,0.7825,0.7828,0.7821,0.7826
AUDCHF,20081201,080200,0.7825,0.7825,0.7823,0.7823
AUDCHF,20081201,080300,0.7822,0.7822,0.7821,0.7821
AUDCHF,20081201,080400,0.7822,0.7824,0.7822,0.7824
AUDCHF,20081201,080500,0.7824,0.7826,0.7824,0.7826
AUDCHF,20081201,080600,0.7826,0.7826,0.7824,0.7824
AUDCHF,20081201,080700,0.7823,0.7826,0.7823,0.7826
AUDCHF,20081201,080800,0.7826,0.7826,0.7825,0.7826
AUDCHF,20081201,080900,0.7827,0.7829,0.7827,0.7829
AUDCHF,20081201,081000,0.7828,0.7828,0.7828,0.7828
AUDCHF,20081201,081100,0.7827,0.7827,0.7822,0.7822
AUDCHF,20081201,081200,0.7821,0.7821,0.7818,0.7819
AUDCHF,20081201,081300,0.7819,0.7819,0.7818,0.7818
AUDCHF,20081201,081400,0.7817,0.7817,0.7816,0.7817
AUDCHF,20081201,081500,0.7818,0.7818,0.7818,0.7818
AUDCHF,20081201,081600,0.7819,0.7826,0.7819,0.7826
AUDCHF,20081201,081700,0.7827,0.7829,0.7827,0.7828
AUDCHF,20081201,081800,0.7827,0.7827,0.7822,0.7823
AUDCHF,20081201,081900,0.7825,0.7825,0.7824,0.7824
AUDCHF,20081201,082000,0.7823,0.7828,0.7821,0.7828
AUDCHF,20081201,082100,0.7830,0.7831,0.7830,0.7831
AUDCHF,20081201,082200,0.7831,0.7831,0.7830,0.7830
AUDCHF,20081201,082300,0.7829,0.7829,0.7828,0.7829
AUDCHF,20081201,082400,0.7830,0.7837,0.7830,0.7836
AUDCHF,20081201,082500,0.7835,0.7835,0.7835,0.7835
AUDCHF,20081201,082600,0.7835,0.7840,0.7835,0.7839
AUDCHF,20081201,082700,0.7838,0.7838,0.7837,0.7837
AUDCHF,20081201,082800,0.7838,0.7838,0.7827,0.7828
AUDCHF,20081201,082900,0.7828,0.7828,0.7827,0.7828
AUDCHF,20081201,083000,0.7826,0.7826,0.7822,0.7822
AUDCHF,20081201,083100,0.7823,0.7829,0.7823,0.7829
AUDCHF,20081201,083200,0.7829,0.7831,0.7828,0.7831
AUDCHF,20081201,083300,0.7832,0.7836,0.7832,0.7836
AUDCHF,20081201,083400,0.7836,0.7837,0.7836,0.7837
AUDCHF,20081201,083500,0.7837,0.7839,0.7837,0.7839
AUDCHF,20081201,083600,0.7839,0.7839,0.7839,0.7839
AUDCHF,20081201,083700,0.7839,0.7839,0.7838,0.7838
AUDCHF,20081201,083800,0.7837,0.7837,0.7837,0.7837
AUDCHF,20081201,083900,0.7836,0.7836,0.7835,0.7835
AUDCHF,20081201,084000,0.7835,0.7835,0.7833,0.7833
AUDCHF,20081201,084100,0.7835,0.7836,0.7833,0.7833
AUDCHF,20081201,084200,0.7833,0.7833,0.7832,0.7833
AUDCHF,20081201,084300,0.7833,0.7833,0.7832,0.7833
AUDCHF,20081201,084400,0.7834,0.7835,0.7833,0.7835
AUDCHF,20081201,084500,0.7834,0.7834,0.7826,0.7826
AUDCHF,20081201,084600,0.7824,0.7824,0.7821,0.7821
AUDCHF,20081201,084700,0.7820,0.7820,0.7818,0.7819
AUDCHF,20081201,084800,0.7820,0.7820,0.7818,0.7818
AUDCHF,20081201,084900,0.7817,0.7817,0.7815,0.7815
AUDCHF,20081201,085000,0.7814,0.7814,0.7812,0.7812
AUDCHF,20081201,085100,0.7811,0.7811,0.7806,0.7806
AUDCHF,20081201,085200,0.7807,0.7813,0.7807,0.7813
AUDCHF,20081201,085300,0.7815,0.7818,0.7815,0.7818
AUDCHF,20081201,085400,0.7817,0.7817,0.7808,0.7808
AUDCHF,20081201,085500,0.7810,0.7811,0.7808,0.7809
AUDCHF,20081201,085600,0.7808,0.7808,0.7798,0.7798
AUDCHF,20081201,085700,0.7800,0.7803,0.7800,0.7801
AUDCHF,20081201,085800,0.7800,0.7801,0.7800,0.7801
AUDCHF,20081201,085900,0.7804,0.7805,0.7803,0.7803
AUDCHF,20081201,090000,0.7801,0.7801,0.7786,0.7788
AUDCHF,20081201,090100,0.7789,0.7794,0.7789,0.7794
AUDCHF,20081201,090200,0.7795,0.7803,0.7795,0.7803
AUDCHF,20081201,090300,0.7803,0.7803,0.7800,0.7803
AUDCHF,20081201,090400,0.7803,0.7803,0.7801,0.7801
AUDCHF,20081201,090500,0.7801,0.7801,0.7801,0.7801
AUDCHF,20081201,090600,0.7800,0.7801,0.7799,0.7801
AUDCHF,20081201,090700,0.7803,0.7804,0.7803,0.7804
AUDCHF,20081201,090800,0.7803,0.7803,0.7799,0.7799
AUDCHF,20081201,090900,0.7798,0.7798,0.7795,0.7797
AUDCHF,20081201,091000,0.7794,0.7794,0.7790,0.7790
AUDCHF,20081201,091100,0.7788,0.7788,0.7779,0.7779
AUDCHF,20081201,091200,0.7780,0.7783,0.7780,0.7783
AUDCHF,20081201,091300,0.7783,0.7785,0.7783,0.7783
AUDCHF,20081201,091400,0.7784,0.7785,0.7784,0.7785
AUDCHF,20081201,091500,0.7785,0.7787,0.7785,0.7787
AUDCHF,20081201,091600,0.7786,0.7786,0.7785,0.7785
AUDCHF,20081201,091700,0.7783,0.7786,0.7782,0.7784
AUDCHF,20081201,091800,0.7784,0.7784,0.7782,0.7782
AUDCHF,20081201,091900,0.7783,0.7784,0.7782,0.7782
AUDCHF,20081201,092000,0.7783,0.7783,0.7782,0.7783
AUDCHF,20081201,092100,0.7784,0.7784,0.7780,0.7780
AUDCHF,20081201,092200,0.7781,0.7785,0.7781,0.7785
AUDCHF,20081201,092300,0.7786,0.7786,0.7778,0.7778
AUDCHF,20081201,092400,0.7777,0.7778,0.7775,0.7778
AUDCHF,20081201,092500,0.7779,0.7779,0.7776,0.7776
AUDCHF,20081201,092600,0.7775,0.7777,0.7775,0.7777
AUDCHF,20081201,092700,0.7776,0.7776,0.7775,0.7775
AUDCHF,20081201,092800,0.7776,0.7778,0.7775,0.7775
AUDCHF,20081201,092900,0.7775,0.7775,0.7775,0.7775
AUDCHF,20081201,093000,0.7774,0.7774,0.7771,0.7771
AUDCHF,20081201,093100,0.7772,0.7775,0.7772,0.7775
AUDCHF,20081201,093200,0.7776,0.7778,0.7771,0.7771
AUDCHF,20081201,093300,0.7772,0.7772,0.7770,0.7771
AUDCHF,20081201,093400,0.7772,0.7774,0.7771,0.7773
AUDCHF,20081201,093500,0.7775,0.7776,0.7775,0.7776
AUDCHF,20081201,093600,0.7777,0.7778,0.7777,0.7778
AUDCHF,20081201,093700,0.7778,0.7778,0.7778,0.7778
AUDCHF,20081201,093800,0.7778,0.7779,0.7777,0.7777
AUDCHF,20081201,093900,0.7776,0.7776,0.7774,0.7776
AUDCHF,20081201,094000,0.7778,0.7781,0.7778,0.7781
AUDCHF,20081201,094100,0.7782,0.7782,0.7781,0.7781
AUDCHF,20081201,094200,0.7782,0.7782,0.7781,0.7782
AUDCHF,20081201,094300,0.7783,0.7783,0.7778,0.7782
AUDCHF,20081201,094400,0.7782,0.7785,0.7782,0.7785
AUDCHF,20081201,094500,0.7785,0.7785,0.7785,0.7785
AUDCHF,20081201,094600,0.7785,0.7791,0.7785,0.7791
AUDCHF,20081201,094700,0.7790,0.7790,0.7786,0.7786
AUDCHF,20081201,094800,0.7785,0.7785,0.7784,0.7784
AUDCHF,20081201,094900,0.7783,0.7785,0.7782,0.7783
AUDCHF,20081201,095000,0.7782,0.7782,0.7782,0.7782
AUDCHF,20081201,095100,0.7782,0.7782,0.7782,0.7782
AUDCHF,20081201,095200,0.7782,0.7782,0.7782,0.7782
AUDCHF,20081201,095300,0.7783,0.7788,0.7783,0.7787
AUDCHF,20081201,095400,0.7787,0.7788,0.7786,0.7788
AUDCHF,20081201,095500,0.7788,0.7789,0.7788,0.7789
AUDCHF,20081201,095600,0.7789,0.7791,0.7789,0.7791
AUDCHF,20081201,095700,0.7792,0.7792,0.7790,0.7790
AUDCHF,20081201,095800,0.7790,0.7793,0.7790,0.7792
AUDCHF,20081201,095900,0.7791,0.7791,0.7788,0.7788
AUDCHF,20081201,100000,0.7788,0.7790,0.7788,0.7789
AUDCHF,20081201,100100,0.7788,0.7788,0.7788,0.7788
AUDCHF,20081201,100200,0.7789,0.7790,0.7789,0.7790
AUDCHF,20081201,100300,0.7791,0.7791,0.7789,0.7789
AUDCHF,20081201,100400,0.7788,0.7788,0.7788,0.7788
AUDCHF,20081201,100500,0.7789,0.7790,0.7789,0.7789
AUDCHF,20081201,100600,0.7790,0.7791,0.7789,0.7789
AUDCHF,20081201,100700,0.7789,0.7789,0.7786,0.7787
AUDCHF,20081201,100800,0.7786,0.7786,0.7786,0.7786
AUDCHF,20081201,100900,0.7785,0.7785,0.7784,0.7784
AUDCHF,20081201,101000,0.7783,0.7783,0.7782,0.7782
AUDCHF,20081201,101100,0.7783,0.7783,0.7781,0.7782
AUDCHF,20081201,101200,0.7782,0.7783,0.7782,0.7783
AUDCHF,20081201,101300,0.7783,0.7783,0.7782,0.7783
AUDCHF,20081201,101400,0.7782,0.7782,0.7779,0.7779
AUDCHF,20081201,101500,0.7778,0.7778,0.7777,0.7777
AUDCHF,20081201,101600,0.7776,0.7777,0.7775,0.7777
AUDCHF,20081201,101700,0.7778,0.7781,0.7778,0.7778
AUDCHF,20081201,101800,0.7778,0.7781,0.7775,0.7781
AUDCHF,20081201,101900,0.7780,0.7783,0.7780,0.7782
AUDCHF,20081201,102000,0.7781,0.7781,0.7779,0.7781
AUDCHF,20081201,102100,0.7782,0.7782,0.7774,0.7774
AUDCHF,20081201,102200,0.7773,0.7773,0.7760,0.7760
AUDCHF,20081201,102300,0.7758,0.7758,0.7752,0.7752
AUDCHF,20081201,102400,0.7751,0.7755,0.7751,0.7754
AUDCHF,20081201,102500,0.7754,0.7754,0.7752,0.7753
AUDCHF,20081201,102600,0.7754,0.7763,0.7754,0.7763
AUDCHF,20081201,102700,0.7764,0.7771,0.7764,0.7771
AUDCHF,20081201,102800,0.7770,0.7778,0.7770,0.7778
AUDCHF,20081201,102900,0.7776,0.7778,0.7776,0.7778
AUDCHF,20081201,103000,0.7778,0.7782,0.7778,0.7782
AUDCHF,20081201,103100,0.7781,0.7781,0.7778,0.7778
AUDCHF,20081201,103200,0.7778,0.7778,0.7774,0.7774
AUDCHF,20081201,103300,0.7774,0.7774,0.7771,0.7771
AUDCHF,20081201,103400,0.7771,0.7771,0.7767,0.7767
AUDCHF,20081201,103500,0.7765,0.7765,0.7764,0.7764
AUDCHF,20081201,103600,0.7764,0.7764,0.7761,0.7761
AUDCHF,20081201,103700,0.7760,0.7768,0.7760,0.7768
AUDCHF,20081201,103800,0.7767,0.7772,0.7767,0.7771
AUDCHF,20081201,103900,0.7771,0.7771,0.7770,0.7770
AUDCHF,20081201,104000,0.7770,0.7770,0.7767,0.7767
AUDCHF,20081201,104100,0.7767,0.7769,0.7766,0.7769
AUDCHF,20081201,104200,0.7770,0.7770,0.7770,0.7770
AUDCHF,20081201,104300,0.7769,0.7769,0.7767,0.7767
AUDCHF,20081201,104400,0.7766,0.7767,0.7765,0.7767
AUDCHF,20081201,104500,0.7767,0.7771,0.7767,0.7769
AUDCHF,20081201,104600,0.7768,0.7771,0.7768,0.7769
AUDCHF,20081201,104700,0.7768,0.7768,0.7760,0.7760
AUDCHF,20081201,104800,0.7761,0.7765,0.7761,0.7764
AUDCHF,20081201,104900,0.7763,0.7765,0.7763,0.7764
AUDCHF,20081201,105000,0.7764,0.7767,0.7764,0.7767
AUDCHF,20081201,105100,0.7767,0.7769,0.7767,0.7769
AUDCHF,20081201,105200,0.7768,0.7768,0.7765,0.7765
AUDCHF,20081201,105300,0.7764,0.7764,0.7762,0.7762
AUDCHF,20081201,105400,0.7761,0.7762,0.7758,0.7762
AUDCHF,20081201,105500,0.7763,0.7763,0.7760,0.7760
AUDCHF,20081201,105600,0.7759,0.7761,0.7759,0.7760
AUDCHF,20081201,105700,0.7758,0.7761,0.7758,0.7761
AUDCHF,20081201,105800,0.7762,0.7763,0.7761,0.7761
AUDCHF,20081201,105900,0.7761,0.7761,0.7760,0.7760
AUDCHF,20081201,110000,0.7760,0.7761,0.7760,0.7760
AUDCHF,20081201,110100,0.7761,0.7761,0.7761,0.7761
AUDCHF,20081201,110200,0.7762,0.7764,0.7761,0.7761
AUDCHF,20081201,110300,0.7760,0.7761,0.7760,0.7761
AUDCHF,20081201,110400,0.7760,0.7761,0.7759,0.7761
AUDCHF,20081201,110500,0.7760,0.7760,0.7756,0.7758
AUDCHF,20081201,110600,0.7759,0.7759,0.7755,0.7755
AUDCHF,20081201,110700,0.7754,0.7756,0.7754,0.7756
AUDCHF,20081201,110800,0.7756,0.7756,0.7751,0.7751
AUDCHF,20081201,110900,0.7750,0.7750,0.7743,0.7743
AUDCHF,20081201,111000,0.7742,0.7742,0.7740,0.7740
AUDCHF,20081201,111100,0.7739,0.7747,0.7739,0.7747
AUDCHF,20081201,111200,0.7746,0.7746,0.7740,0.7740
AUDCHF,20081201,111300,0.7739,0.7739,0.7732,0.7733
AUDCHF,20081201,111400,0.7734,0.7735,0.7733,0.7733
AUDCHF,20081201,111500,0.7732,0.7733,0.7731,0.7731
AUDCHF,20081201,111600,0.7730,0.7730,0.7724,0.7724
AUDCHF,20081201,111700,0.7724,0.7726,0.7723,0.7725
AUDCHF,20081201,111800,0.7724,0.7724,0.7717,0.7721
AUDCHF,20081201,111900,0.7720,0.7722,0.7719,0.7719
AUDCHF,20081201,112000,0.7720,0.7727,0.7720,0.7725
AUDCHF,20081201,112100,0.7724,0.7724,0.7719,0.7719
AUDCHF,20081201,112200,0.7718,0.7722,0.7718,0.7718
AUDCHF,20081201,112300,0.7717,0.7717,0.7715,0.7715
AUDCHF,20081201,112400,0.7714,0.7722,0.7714,0.7722
AUDCHF,20081201,112500,0.7724,0.7727,0.7724,0.7727
AUDCHF,20081201,112600,0.7727,0.7728,0.7727,0.7728
AUDCHF,20081201,112700,0.7731,0.7735,0.7731,0.7735
AUDCHF,20081201,112800,0.7736,0.7740,0.7736,0.7740
AUDCHF,20081201,112900,0.7741,0.7752,0.7741,0.7752
AUDCHF,20081201,113000,0.7753,0.7753,0.7749,0.7749
AUDCHF,20081201,113100,0.7748,0.7748,0.7742,0.7747
AUDCHF,20081201,113200,0.7747,0.7748,0.7746,0.7746
AUDCHF,20081201,113300,0.7746,0.7748,0.7745,0.7748
AUDCHF,20081201,113400,0.7749,0.7750,0.7748,0.7748
AUDCHF,20081201,113500,0.7747,0.7747,0.7744,0.7746
AUDCHF,20081201,113600,0.7746,0.7746,0.7740,0.7740
AUDCHF,20081201,113700,0.7739,0.7739,0.7736,0.7736
AUDCHF,20081201,113800,0.7737,0.7739,0.7737,0.7739
AUDCHF,20081201,113900,0.7739,0.7739,0.7736,0.7736
AUDCHF,20081201,114000,0.7735,0.7735,0.7733,0.7733
AUDCHF,20081201,114100,0.7732,0.7732,0.7726,0.7726
AUDCHF,20081201,114200,0.7727,0.7729,0.7727,0.7728
AUDCHF,20081201,114300,0.7729,0.7733,0.7729,0.7733
AUDCHF,20081201,114400,0.7732,0.7734,0.7731,0.7734
AUDCHF,20081201,114500,0.7733,0.7733,0.7729,0.7729
AUDCHF,20081201,114600,0.7730,0.7735,0.7730,0.7735
AUDCHF,20081201,114700,0.7735,0.7736,0.7735,0.7736
AUDCHF,20081201,114800,0.7735,0.7735,0.7730,0.7730
AUDCHF,20081201,114900,0.7729,0.7736,0.7729,0.7736
AUDCHF,20081201,115000,0.7736,0.7737,0.7736,0.7737
AUDCHF,20081201,115100,0.7738,0.7738,0.7736,0.7737
AUDCHF,20081201,115200,0.7736,0.7736,0.7735,0.7735
AUDCHF,20081201,115300,0.7735,0.7735,0.7735,0.7735
AUDCHF,20081201,115400,0.7735,0.7735,0.7735,0.7735
AUDCHF,20081201,115500,0.7735,0.7738,0.7735,0.7738
AUDCHF,20081201,115600,0.7737,0.7738,0.7737,0.7738
AUDCHF,20081201,115700,0.7737,0.7737,0.7736,0.7736
AUDCHF,20081201,115800,0.7736,0.7738,0.7736,0.7738
AUDCHF,20081201,115900,0.7738,0.7739,0.7738,0.7739
AUDCHF,20081201,120000,0.7738,0.7738,0.7738,0.7738
AUDCHF,20081201,120100,0.7738,0.7743,0.7738,0.7743
AUDCHF,20081201,120200,0.7745,0.7748,0.7745,0.7746
AUDCHF,20081201,120300,0.7745,0.7746,0.7744,0.7746
AUDCHF,20081201,120400,0.7748,0.7753,0.7748,0.7749
AUDCHF,20081201,120500,0.7748,0.7748,0.7747,0.7747
AUDCHF,20081201,120600,0.7747,0.7749,0.7747,0.7749
AUDCHF,20081201,120700,0.7750,0.7750,0.7749,0.7749
AUDCHF,20081201,120800,0.7749,0.7754,0.7749,0.7754
AUDCHF,20081201,120900,0.7753,0.7753,0.7750,0.7750
AUDCHF,20081201,121000,0.7751,0.7753,0.7751,0.7752
AUDCHF,20081201,121100,0.7753,0.7754,0.7753,0.7754
AUDCHF,20081201,121200,0.7754,0.7754,0.7752,0.7754
AUDCHF,20081201,121300,0.7754,0.7754,0.7754,0.7754
AUDCHF,20081201,121400,0.7754,0.7757,0.7754,0.7757
AUDCHF,20081201,121500,0.7756,0.7760,0.7756,0.7760
AUDCHF,20081201,121600,0.7762,0.7765,0.7761,0.7762
AUDCHF,20081201,121700,0.7763,0.7764,0.7763,0.7764
AUDCHF,20081201,121800,0.7763,0.7763,0.7758,0.7758
AUDCHF,20081201,121900,0.7758,0.7760,0.7758,0.7760
AUDCHF,20081201,122000,0.7759,0.7759,0.7757,0.7758
AUDCHF,20081201,122100,0.7758,0.7758,0.7756,0.7756
AUDCHF,20081201,122200,0.7757,0.7758,0.7757,0.7758
AUDCHF,20081201,122300,0.7758,0.7760,0.7758,0.7760
AUDCHF,20081201,122400,0.7761,0.7765,0.7761,0.7765
AUDCHF,20081201,122500,0.7765,0.7765,0.7764,0.7764
AUDCHF,20081201,122600,0.7763,0.7763,0.7763,0.7763
AUDCHF,20081201,122700,0.7762,0.7762,0.7761,0.7761
AUDCHF,20081201,122800,0.7760,0.7760,0.7758,0.7758
AUDCHF,20081201,122900,0.7757,0.7758,0.7757,0.7758
AUDCHF,20081201,123000,0.7758,0.7760,0.7758,0.7760
AUDCHF,20081201,123100,0.7760,0.7763,0.7760,0.7763
AUDCHF,20081201,123200,0.7763,0.7763,0.7763,0.7763
AUDCHF,20081201,123300,0.7762,0.7762,0.7762,0.7762
AUDCHF,20081201,123400,0.7761,0.7762,0.7759,0.7759
AUDCHF,20081201,123500,0.7758,0.7758,0.7758,0.7758
AUDCHF,20081201,123600,0.7759,0.7759,0.7758,0.7758
AUDCHF,20081201,123700,0.7757,0.7757,0.7756,0.7756
AUDCHF,20081201,123800,0.7756,0.7758,0.7756,0.7758
AUDCHF,20081201,123900,0.7758,0.7767,0.7757,0.7766
AUDCHF,20081201,124000,0.7765,0.7767,0.7764,0.7765
AUDCHF,20081201,124100,0.7764,0.7764,0.7758,0.7758
AUDCHF,20081201,124200,0.7756,0.7756,0.7755,0.7756
AUDCHF,20081201,124300,0.7754,0.7754,0.7748,0.7749
AUDCHF,20081201,124400,0.7750,0.7750,0.7749,0.7749
AUDCHF,20081201,124500,0.7749,0.7750,0.7749,0.7750
AUDCHF,20081201,124600,0.7749,0.7749,0.7745,0.7745
AUDCHF,20081201,124700,0.7744,0.7747,0.7744,0.7747
AUDCHF,20081201,124800,0.7748,0.7748,0.7747,0.7747
AUDCHF,20081201,124900,0.7746,0.7746,0.7746,0.7746
AUDCHF,20081201,125000,0.7746,0.7746,0.7746,0.7746
AUDCHF,20081201,125100,0.7745,0.7746,0.7745,0.7746
AUDCHF,20081201,125200,0.7747,0.7747,0.7745,0.7745
AUDCHF,20081201,125300,0.7744,0.7744,0.7739,0.7739
AUDCHF,20081201,125400,0.7739,0.7739,0.7738,0.7739
AUDCHF,20081201,125500,0.7740,0.7743,0.7740,0.7743
AUDCHF,20081201,125600,0.7744,0.7746,0.7744,0.7745
AUDCHF,20081201,125700,0.7746,0.7747,0.7746,0.7747
AUDCHF,20081201,125800,0.7748,0.7755,0.7748,0.7755
AUDCHF,20081201,125900,0.7754,0.7754,0.7750,0.7750
AUDCHF,20081201,130000,0.7749,0.7749,0.7749,0.7749
AUDCHF,20081201,130100,0.7748,0.7748,0.7745,0.7745
AUDCHF,20081201,130200,0.7744,0.7745,0.7743,0.7743
AUDCHF,20081201,130300,0.7744,0.7746,0.7744,0.7746
AUDCHF,20081201,130400,0.7745,0.7745,0.7744,0.7744
AUDCHF,20081201,130500,0.7745,0.7746,0.7745,0.7746
AUDCHF,20081201,130600,0.7746,0.7749,0.7746,0.7749
AUDCHF,20081201,130700,0.7749,0.7749,0.7749,0.7749
AUDCHF,20081201,130800,0.7749,0.7749,0.7749,0.7749
AUDCHF,20081201,130900,0.7748,0.7750,0.7747,0.7750
AUDCHF,20081201,131000,0.7750,0.7750,0.7749,0.7749
AUDCHF,20081201,131100,0.7749,0.7751,0.7749,0.7751
AUDCHF,20081201,131200,0.7751,0.7752,0.7751,0.7752
AUDCHF,20081201,131300,0.7752,0.7753,0.7752,0.7753
AUDCHF,20081201,131400,0.7753,0.7753,0.7750,0.7750
AUDCHF,20081201,131500,0.7750,0.7751,0.7750,0.7750
AUDCHF,20081201,131600,0.7750,0.7754,0.7750,0.7754
AUDCHF,20081201,131700,0.7753,0.7753,0.7749,0.7749
AUDCHF,20081201,131800,0.7750,0.7754,0.7746,0.7746
AUDCHF,20081201,131900,0.7746,0.7747,0.7746,0.7747
AUDCHF,20081201,132000,0.7747,0.7749,0.7747,0.7749
AUDCHF,20081201,132100,0.7748,0.7752,0.7748,0.7752
AUDCHF,20081201,132200,0.7751,0.7752,0.7751,0.7752
AUDCHF,20081201,132300,0.7751,0.7751,0.7745,0.7745
AUDCHF,20081201,132400,0.7746,0.7750,0.7746,0.7750
AUDCHF,20081201,132500,0.7752,0.7752,0.7750,0.7750
AUDCHF,20081201,132600,0.7749,0.7750,0.7749,0.7750
AUDCHF,20081201,132700,0.7751,0.7755,0.7751,0.7752
AUDCHF,20081201,132800,0.7751,0.7751,0.7749,0.7750
AUDCHF,20081201,132900,0.7750,0.7752,0.7750,0.7752
AUDCHF,20081201,133000,0.7752,0.7752,0.7749,0.7749
AUDCHF,20081201,133100,0.7750,0.7750,0.7747,0.7748
AUDCHF,20081201,133200,0.7749,0.7750,0.7748,0.7748
AUDCHF,20081201,133300,0.7748,0.7748,0.7748,0.7748
AUDCHF,20081201,133400,0.7747,0.7749,0.7747,0.7749
AUDCHF,20081201,133500,0.7748,0.7748,0.7747,0.7748
AUDCHF,20081201,133600,0.7749,0.7750,0.7748,0.7750
AUDCHF,20081201,133700,0.7751,0.7751,0.7750,0.7750
AUDCHF,20081201,133800,0.7751,0.7751,0.7747,0.7751
AUDCHF,20081201,133900,0.7751,0.7751,0.7750,0.7750
AUDCHF,20081201,134000,0.7749,0.7752,0.7749,0.7752
AUDCHF,20081201,134100,0.7750,0.7754,0.7750,0.7754
AUDCHF,20081201,134200,0.7755,0.7755,0.7753,0.7753
AUDCHF,20081201,134300,0.7752,0.7752,0.7747,0.7747
AUDCHF,20081201,134400,0.7747,0.7750,0.7747,0.7749
AUDCHF,20081201,134500,0.7749,0.7752,0.7748,0.7752
AUDCHF,20081201,134600,0.7753,0.7754,0.7753,0.7754
AUDCHF,20081201,134700,0.7753,0.7753,0.7753,0.7753
AUDCHF,20081201,134800,0.7753,0.7753,0.7747,0.7747
AUDCHF,20081201,134900,0.7748,0.7749,0.7747,0.7749
AUDCHF,20081201,135000,0.7748,0.7748,0.7747,0.7747
AUDCHF,20081201,135100,0.7747,0.7747,0.7746,0.7747
AUDCHF,20081201,135200,0.7746,0.7746,0.7745,0.7746
AUDCHF,20081201,135300,0.7747,0.7748,0.7747,0.7748
AUDCHF,20081201,135400,0.7749,0.7752,0.7749,0.7752
AUDCHF,20081201,135500,0.7751,0.7751,0.7747,0.7747
AUDCHF,20081201,135600,0.7747,0.7749,0.7747,0.7749
AUDCHF,20081201,135700,0.7749,0.7749,0.7748,0.7748
AUDCHF,20081201,135800,0.7747,0.7749,0.7747,0.7749
AUDCHF,20081201,135900,0.7749,0.7757,0.7749,0.7757
AUDCHF,20081201,140000,0.7758,0.7762,0.7758,0.7762
AUDCHF,20081201,140100,0.7761,0.7764,0.7761,0.7764
AUDCHF,20081201,140200,0.7763,0.7763,0.7761,0.7761
AUDCHF,20081201,140300,0.7760,0.7760,0.7756,0.7757
AUDCHF,20081201,140400,0.7757,0.7757,0.7754,0.7754
AUDCHF,20081201,140500,0.7753,0.7755,0.7752,0.7753
AUDCHF,20081201,140600,0.7754,0.7754,0.7753,0.7753
AUDCHF,20081201,140700,0.7753,0.7758,0.7753,0.7758
AUDCHF,20081201,140800,0.7758,0.7763,0.7758,0.7763
AUDCHF,20081201,140900,0.7764,0.7765,0.7764,0.7765
AUDCHF,20081201,141000,0.7764,0.7765,0.7764,0.7765
AUDCHF,20081201,141100,0.7765,0.7765,0.7764,0.7764
AUDCHF,20081201,141200,0.7764,0.7764,0.7763,0.7764
AUDCHF,20081201,141300,0.7765,0.7769,0.7765,0.7768
AUDCHF,20081201,141400,0.7768,0.7768,0.7764,0.7765
AUDCHF,20081201,141500,0.7766,0.7767,0.7765,0.7767
AUDCHF,20081201,141600,0.7766,0.7767,0.7765,0.7766
AUDCHF,20081201,141700,0.7765,0.7765,0.7763,0.7763
AUDCHF,20081201,141800,0.7762,0.7764,0.7757,0.7764
AUDCHF,20081201,141900,0.7765,0.7767,0.7765,0.7765
AUDCHF,20081201,142000,0.7764,0.7767,0.7764,0.7765
AUDCHF,20081201,142100,0.7766,0.7767,0.7764,0.7764
AUDCHF,20081201,142200,0.7764,0.7764,0.7763,0.7763
AUDCHF,20081201,142300,0.7762,0.7762,0.7761,0.7761
AUDCHF,20081201,142400,0.7762,0.7764,0.7762,0.7764
AUDCHF,20081201,142500,0.7763,0.7763,0.7754,0.7757
AUDCHF,20081201,142600,0.7761,0.7763,0.7760,0.7760
AUDCHF,20081201,142700,0.7761,0.7761,0.7760,0.7760
AUDCHF,20081201,142800,0.7760,0.7760,0.7758,0.7758
AUDCHF,20081201,142900,0.7757,0.7757,0.7755,0.7756
AUDCHF,20081201,143000,0.7756,0.7756,0.7753,0.7754
AUDCHF,20081201,143100,0.7754,0.7754,0.7753,0.7753
AUDCHF,20081201,143200,0.7753,0.7754,0.7753,0.7753
AUDCHF,20081201,143300,0.7754,0.7754,0.7751,0.7751
AUDCHF,20081201,143400,0.7750,0.7756,0.7750,0.7756
AUDCHF,20081201,143500,0.7757,0.7764,0.7757,0.7764
AUDCHF,20081201,143600,0.7763,0.7763,0.7763,0.7763
AUDCHF,20081201,143700,0.7763,0.7766,0.7761,0.7766
AUDCHF,20081201,143800,0.7767,0.7767,0.7765,0.7765
AUDCHF,20081201,143900,0.7764,0.7764,0.7761,0.7761
AUDCHF,20081201,144000,0.7760,0.7760,0.7758,0.7758
AUDCHF,20081201,144100,0.7757,0.7757,0.7748,0.7748
AUDCHF,20081201,144200,0.7747,0.7756,0.7747,0.7756
AUDCHF,20081201,144300,0.7757,0.7757,0.7750,0.7754
AUDCHF,20081201,144400,0.7753,0.7754,0.7750,0.7754
AUDCHF,20081201,144500,0.7754,0.7757,0.7754,0.7757
AUDCHF,20081201,144600,0.7758,0.7759,0.7755,0.7755
AUDCHF,20081201,144700,0.7753,0.7753,0.7752,0.7752
AUDCHF,20081201,144800,0.7751,0.7751,0.7748,0.7748
AUDCHF,20081201,144900,0.7747,0.7747,0.7738,0.7740
AUDCHF,20081201,145000,0.7742,0.7742,0.7736,0.7739
AUDCHF,20081201,145100,0.7740,0.7740,0.7739,0.7740
AUDCHF,20081201,145200,0.7741,0.7745,0.7740,0.7745
AUDCHF,20081201,145300,0.7748,0.7752,0.7748,0.7748
AUDCHF,20081201,145400,0.7746,0.7749,0.7746,0.7749
AUDCHF,20081201,145500,0.7749,0.7750,0.7747,0.7750
AUDCHF,20081201,145600,0.7753,0.7754,0.7750,0.7751
AUDCHF,20081201,145700,0.7752,0.7757,0.7752,0.7757
AUDCHF,20081201,145800,0.7758,0.7760,0.7758,0.7758
AUDCHF,20081201,145900,0.7759,0.7767,0.7759,0.7767
AUDCHF,20081201,150000,0.7768,0.7770,0.7765,0.7765
AUDCHF,20081201,150100,0.7763,0.7764,0.7761,0.7761
AUDCHF,20081201,150200,0.7762,0.7767,0.7762,0.7767
AUDCHF,20081201,150300,0.7768,0.7770,0.7767,0.7770
AUDCHF,20081201,150400,0.7771,0.7773,0.7770,0.7773
AUDCHF,20081201,150500,0.7774,0.7775,0.7774,0.7775
AUDCHF,20081201,150600,0.7776,0.7776,0.7773,0.7773
AUDCHF,20081201,150700,0.7774,0.7779,0.7774,0.7778
AUDCHF,20081201,150800,0.7779,0.7785,0.7779,0.7785
AUDCHF,20081201,150900,0.7785,0.7788,0.7785,0.7788
AUDCHF,20081201,151000,0.7786,0.7786,0.7785,0.7786
AUDCHF,20081201,151100,0.7787,0.7787,0.7785,0.7785
AUDCHF,20081201,151200,0.7786,0.7789,0.7786,0.7788
AUDCHF,20081201,151300,0.7787,0.7789,0.7787,0.7789
AUDCHF,20081201,151400,0.7790,0.7793,0.7790,0.7791
AUDCHF,20081201,151500,0.7792,0.7792,0.7786,0.7786
AUDCHF,20081201,151600,0.7785,0.7788,0.7785,0.7788
AUDCHF,20081201,151700,0.7788,0.7789,0.7784,0.7784
AUDCHF,20081201,151800,0.7783,0.7785,0.7783,0.7785
AUDCHF,20081201,151900,0.7784,0.7787,0.7784,0.7785
AUDCHF,20081201,152000,0.7784,0.7784,0.7783,0.7784
AUDCHF,20081201,152100,0.7785,0.7789,0.7785,0.7789
AUDCHF,20081201,152200,0.7788,0.7789,0.7787,0.7787
AUDCHF,20081201,152300,0.7788,0.7789,0.7788,0.7788
AUDCHF,20081201,152400,0.7787,0.7787,0.7783,0.7784
AUDCHF,20081201,152500,0.7785,0.7785,0.7783,0.7783
AUDCHF,20081201,152600,0.7782,0.7782,0.7779,0.7780
AUDCHF,20081201,152700,0.7781,0.7783,0.7781,0.7783
AUDCHF,20081201,152800,0.7782,0.7783,0.7782,0.7782
AUDCHF,20081201,152900,0.7782,0.7782,0.7782,0.7782
AUDCHF,20081201,153000,0.7782,0.7786,0.7782,0.7786
AUDCHF,20081201,153100,0.7787,0.7790,0.7786,0.7786
AUDCHF,20081201,153200,0.7787,0.7793,0.7787,0.7793
AUDCHF,20081201,153300,0.7794,0.7795,0.7794,0.7794
AUDCHF,20081201,153400,0.7795,0.7796,0.7795,0.7796
AUDCHF,20081201,153500,0.7794,0.7797,0.7793,0.7794
AUDCHF,20081201,153600,0.7793,0.7793,0.7785,0.7785
AUDCHF,20081201,153700,0.7783,0.7784,0.7782,0.7783
AUDCHF,20081201,153800,0.7783,0.7785,0.7783,0.7784
AUDCHF,20081201,153900,0.7783,0.7790,0.7783,0.7790
AUDCHF,20081201,154000,0.7790,0.7790,0.7783,0.7783
AUDCHF,20081201,154100,0.7783,0.7783,0.7780,0.7783
AUDCHF,20081201,154200,0.7784,0.7785,0.7783,0.7783
AUDCHF,20081201,154300,0.7782,0.7782,0.7776,0.7776
AUDCHF,20081201,154400,0.7775,0.7775,0.7772,0.7773
AUDCHF,20081201,154500,0.7772,0.7775,0.7772,0.7775
AUDCHF,20081201,154600,0.7774,0.7775,0.7773,0.7775
AUDCHF,20081201,154700,0.7774,0.7775,0.7771,0.7771
AUDCHF,20081201,154800,0.7770,0.7772,0.7770,0.7771
AUDCHF,20081201,154900,0.7772,0.7774,0.7772,0.7773
AUDCHF,20081201,155000,0.7774,0.7775,0.7774,0.7774
AUDCHF,20081201,155100,0.7774,0.7774,0.7772,0.7772
AUDCHF,20081201,155200,0.7771,0.7771,0.7771,0.7771
AUDCHF,20081201,155300,0.7771,0.7771,0.7768,0.7768
AUDCHF,20081201,155400,0.7770,0.7776,0.7770,0.7774
AUDCHF,20081201,155500,0.7773,0.7774,0.7773,0.7773
AUDCHF,20081201,155600,0.7772,0.7774,0.7772,0.7774
AUDCHF,20081201,155700,0.7775,0.7775,0.7772,0.7772
AUDCHF,20081201,155800,0.7771,0.7771,0.7770,0.7770
AUDCHF,20081201,155900,0.7770,0.7772,0.7770,0.7770
AUDCHF,20081201,160000,0.7770,0.7772,0.7770,0.7771
AUDCHF,20081201,160100,0.7770,0.7770,0.7764,0.7770
AUDCHF,20081201,160200,0.7772,0.7772,0.7768,0.7768
AUDCHF,20081201,160300,0.7770,0.7770,0.7770,0.7770
AUDCHF,20081201,160400,0.7769,0.7769,0.7764,0.7768
AUDCHF,20081201,160500,0.7769,0.7775,0.7769,0.7775
AUDCHF,20081201,160600,0.7774,0.7776,0.7771,0.7773
AUDCHF,20081201,160700,0.7774,0.7780,0.7774,0.7780
AUDCHF,20081201,160800,0.7781,0.7784,0.7781,0.7784
AUDCHF,20081201,160900,0.7785,0.7786,0.7784,0.7784
AUDCHF,20081201,161000,0.7783,0.7783,0.7782,0.7782
AUDCHF,20081201,161100,0.7783,0.7783,0.7781,0.7782
AUDCHF,20081201,161200,0.7783,0.7789,0.7783,0.7786
AUDCHF,20081201,161300,0.7785,0.7785,0.7782,0.7782
AUDCHF,20081201,161400,0.7781,0.7785,0.7781,0.7785
AUDCHF,20081201,161500,0.7786,0.7786,0.7783,0.7783
AUDCHF,20081201,161600,0.7783,0.7783,0.7783,0.7783
AUDCHF,20081201,161700,0.7783,0.7784,0.7782,0.7784
AUDCHF,20081201,161800,0.7783,0.7785,0.7782,0.7782
AUDCHF,20081201,161900,0.7781,0.7781,0.7779,0.7779
AUDCHF,20081201,162000,0.7778,0.7778,0.7770,0.7770
AUDCHF,20081201,162100,0.7771,0.7772,0.7771,0.7771
AUDCHF,20081201,162200,0.7771,0.7776,0.7771,0.7775
AUDCHF,20081201,162300,0.7774,0.7775,0.7772,0.7772
AUDCHF,20081201,162400,0.7771,0.7771,0.7769,0.7771
AUDCHF,20081201,162500,0.7770,0.7770,0.7765,0.7765
AUDCHF,20081201,162600,0.7764,0.7764,0.7761,0.7763
AUDCHF,20081201,162700,0.7763,0.7764,0.7763,0.7763
AUDCHF,20081201,162800,0.7762,0.7773,0.7761,0.7773
AUDCHF,20081201,162900,0.7772,0.7772,0.7765,0.7765
AUDCHF,20081201,163000,0.7765,0.7765,0.7757,0.7757
AUDCHF,20081201,163100,0.7757,0.7757,0.7750,0.7750
AUDCHF,20081201,163200,0.7749,0.7752,0.7748,0.7748
AUDCHF,20081201,163300,0.7748,0.7748,0.7739,0.7741
AUDCHF,20081201,163400,0.7742,0.7758,0.7741,0.7758
AUDCHF,20081201,163500,0.7757,0.7757,0.7753,0.7755
AUDCHF,20081201,163600,0.7754,0.7754,0.7745,0.7745
AUDCHF,20081201,163700,0.7744,0.7747,0.7743,0.7747
AUDCHF,20081201,163800,0.7748,0.7750,0.7748,0.7749
AUDCHF,20081201,163900,0.7751,0.7758,0.7751,0.7757
AUDCHF,20081201,164000,0.7758,0.7763,0.7758,0.7763
AUDCHF,20081201,164100,0.7765,0.7775,0.7765,0.7774
AUDCHF,20081201,164200,0.7772,0.7775,0.7772,0.7772
AUDCHF,20081201,164300,0.7771,0.7771,0.7771,0.7771
AUDCHF,20081201,164400,0.7770,0.7770,0.7768,0.7768
AUDCHF,20081201,164500,0.7767,0.7781,0.7766,0.7781
AUDCHF,20081201,164600,0.7779,0.7779,0.7768,0.7768
AUDCHF,20081201,164700,0.7768,0.7771,0.7768,0.7771
AUDCHF,20081201,164800,0.7772,0.7778,0.7772,0.7778
AUDCHF,20081201,164900,0.7777,0.7777,0.7775,0.7775
AUDCHF,20081201,165000,0.7775,0.7778,0.7775,0.7778
AUDCHF,20081201,165100,0.7779,0.7779,0.7776,0.7776
AUDCHF,20081201,165200,0.7775,0.7781,0.7775,0.7781
AUDCHF,20081201,165300,0.7781,0.7781,0.7776,0.7776
AUDCHF,20081201,165400,0.7775,0.7778,0.7775,0.7776
AUDCHF,20081201,165500,0.7777,0.7778,0.7776,0.7777
AUDCHF,20081201,165600,0.7776,0.7776,0.7772,0.7772
AUDCHF,20081201,165700,0.7771,0.7776,0.7771,0.7776
AUDCHF,20081201,165800,0.7775,0.7775,0.7772,0.7774
AUDCHF,20081201,165900,0.7776,0.7780,0.7776,0.7779
AUDCHF,20081201,170000,0.7782,0.7797,0.7782,0.7795
AUDCHF,20081201,170100,0.7796,0.7796,0.7788,0.7788
AUDCHF,20081201,170200,0.7788,0.7788,0.7784,0.7784
AUDCHF,20081201,170300,0.7783,0.7785,0.7782,0.7783
AUDCHF,20081201,170400,0.7782,0.7782,0.7778,0.7781
AUDCHF,20081201,170500,0.7780,0.7782,0.7778,0.7782
AUDCHF,20081201,170600,0.7782,0.7782,0.7776,0.7776
AUDCHF,20081201,170700,0.7775,0.7775,0.7775,0.7775
AUDCHF,20081201,170800,0.7775,0.7777,0.7773,0.7777
AUDCHF,20081201,170900,0.7778,0.7782,0.7778,0.7781
AUDCHF,20081201,171000,0.7781,0.7782,0.7779,0.7779
AUDCHF,20081201,171100,0.7778,0.7780,0.7778,0.7780
AUDCHF,20081201,171200,0.7781,0.7782,0.7781,0.7782
AUDCHF,20081201,171300,0.7783,0.7789,0.7783,0.7786
AUDCHF,20081201,171400,0.7785,0.7789,0.7785,0.7789
AUDCHF,20081201,171500,0.7790,0.7790,0.7789,0.7789
AUDCHF,20081201,171600,0.7788,0.7788,0.7788,0.7788
AUDCHF,20081201,171700,0.7787,0.7787,0.7785,0.7786
AUDCHF,20081201,171800,0.7787,0.7787,0.7785,0.7785
AUDCHF,20081201,171900,0.7785,0.7785,0.7784,0.7785
AUDCHF,20081201,172000,0.7786,0.7793,0.7786,0.7793
AUDCHF,20081201,172100,0.7794,0.7803,0.7794,0.7803
AUDCHF,20081201,172200,0.7804,0.7806,0.7804,0.7806
AUDCHF,20081201,172300,0.7805,0.7806,0.7803,0.7803
AUDCHF,20081201,172400,0.7802,0.7802,0.7797,0.7797
AUDCHF,20081201,172500,0.7797,0.7797,0.7797,0.7797
AUDCHF,20081201,172600,0.7796,0.7796,0.7796,0.7796
AUDCHF,20081201,172700,0.7797,0.7797,0.7794,0.7794
AUDCHF,20081201,172800,0.7793,0.7793,0.7792,0.7792
AUDCHF,20081201,172900,0.7792,0.7793,0.7792,0.7793
AUDCHF,20081201,173000,0.7791,0.7791,0.7787,0.7787
AUDCHF,20081201,173100,0.7786,0.7791,0.7786,0.7791
AUDCHF,20081201,173200,0.7792,0.7792,0.7788,0.7789
AUDCHF,20081201,173300,0.7790,0.7793,0.7789,0.7793
AUDCHF,20081201,173400,0.7792,0.7792,0.7788,0.7790
AUDCHF,20081201,173500,0.7790,0.7792,0.7790,0.7792
AUDCHF,20081201,173600,0.7792,0.7792,0.7789,0.7789
AUDCHF,20081201,173700,0.7788,0.7790,0.7788,0.7790
AUDCHF,20081201,173800,0.7790,0.7790,0.7788,0.7789
AUDCHF,20081201,173900,0.7789,0.7789,0.7786,0.7786
AUDCHF,20081201,174000,0.7786,0.7789,0.7785,0.7789
AUDCHF,20081201,174100,0.7790,0.7793,0.7790,0.7793
AUDCHF,20081201,174200,0.7792,0.7792,0.7790,0.7790
AUDCHF,20081201,174300,0.7790,0.7790,0.7790,0.7790
AUDCHF,20081201,174400,0.7791,0.7796,0.7791,0.7796
AUDCHF,20081201,174500,0.7795,0.7797,0.7795,0.7797
AUDCHF,20081201,174600,0.7797,0.7801,0.7797,0.7801
AUDCHF,20081201,174700,0.7804,0.7804,0.7803,0.7803
AUDCHF,20081201,174800,0.7801,0.7801,0.7799,0.7799
AUDCHF,20081201,174900,0.7799,0.7802,0.7799,0.7801
AUDCHF,20081201,175000,0.7800,0.7800,0.7797,0.7797
AUDCHF,20081201,175100,0.7796,0.7796,0.7794,0.7794
AUDCHF,20081201,175200,0.7795,0.7795,0.7788,0.7789
AUDCHF,20081201,175300,0.7789,0.7789,0.7782,0.7782
AUDCHF,20081201,175400,0.7781,0.7781,0.7779,0.7780
AUDCHF,20081201,175500,0.7781,0.7785,0.7781,0.7785
AUDCHF,20081201,175600,0.7784,0.7785,0.7782,0.7785
AUDCHF,20081201,175700,0.7785,0.7785,0.7785,0.7785
AUDCHF,20081201,175800,0.7783,0.7783,0.7782,0.7782
AUDCHF,20081201,175900,0.7782,0.7782,0.7782,0.7782
AUDCHF,20081201,180000,0.7782,0.7782,0.7780,0.7780
AUDCHF,20081201,180100,0.7779,0.7779,0.7769,0.7769
AUDCHF,20081201,180200,0.7769,0.7770,0.7767,0.7767
AUDCHF,20081201,180300,0.7768,0.7774,0.7768,0.7774
AUDCHF,20081201,180400,0.7776,0.7776,0.7775,0.7776
AUDCHF,20081201,180500,0.7775,0.7775,0.7771,0.7771
AUDCHF,20081201,180600,0.7772,0.7776,0.7772,0.7776
AUDCHF,20081201,180700,0.7776,0.7784,0.7776,0.7784
AUDCHF,20081201,180800,0.7785,0.7786,0.7780,0.7785
AUDCHF,20081201,180900,0.7786,0.7790,0.7786,0.7786
AUDCHF,20081201,181000,0.7787,0.7792,0.7787,0.7790
AUDCHF,20081201,181100,0.7789,0.7793,0.7789,0.7792
AUDCHF,20081201,181200,0.7792,0.7793,0.7792,0.7792
AUDCHF,20081201,181300,0.7792,0.7793,0.7792,0.7793
AUDCHF,20081201,181400,0.7794,0.7794,0.7791,0.7794
AUDCHF,20081201,181500,0.7796,0.7799,0.7796,0.7798
AUDCHF,20081201,181600,0.7797,0.7797,0.7795,0.7795
AUDCHF,20081201,181700,0.7794,0.7794,0.7794,0.7794
AUDCHF,20081201,181800,0.7793,0.7794,0.7793,0.7794
AUDCHF,20081201,181900,0.7792,0.7792,0.7792,0.7792
AUDCHF,20081201,182000,0.7792,0.7793,0.7792,0.7792
AUDCHF,20081201,182100,0.7791,0.7792,0.7790,0.7791
AUDCHF,20081201,182200,0.7790,0.7790,0.7788,0.7789
AUDCHF,20081201,182300,0.7790,0.7792,0.7790,0.7792
AUDCHF,20081201,182400,0.7792,0.7792,0.7789,0.7789
AUDCHF,20081201,182500,0.7788,0.7788,0.7788,0.7788
AUDCHF,20081201,182600,0.7788,0.7788,0.7782,0.7782
AUDCHF,20081201,182700,0.7781,0.7781,0.7779,0.7779
AUDCHF,20081201,182800,0.7780,0.7785,0.7780,0.7785
AUDCHF,20081201,182900,0.7785,0.7785,0.7783,0.7783
AUDCHF,20081201,183000,0.7783,0.7787,0.7783,0.7787
AUDCHF,20081201,183100,0.7786,0.7786,0.7775,0.7775
AUDCHF,20081201,183200,0.7774,0.7777,0.7774,0.7777
AUDCHF,20081201,183300,0.7778,0.7786,0.7778,0.7785
AUDCHF,20081201,183400,0.7784,0.7785,0.7783,0.7785
AUDCHF,20081201,183500,0.7786,0.7788,0.7785,0.7788
AUDCHF,20081201,183600,0.7789,0.7791,0.7789,0.7791
AUDCHF,20081201,183700,0.7792,0.7792,0.7783,0.7783
AUDCHF,20081201,183800,0.7782,0.7782,0.7779,0.7782
AUDCHF,20081201,183900,0.7781,0.7782,0.7779,0.7779
AUDCHF,20081201,184000,0.7779,0.7779,0.7779,0.7779
AUDCHF,20081201,184100,0.7779,0.7779,0.7779,0.7779
AUDCHF,20081201,184200,0.7778,0.7779,0.7778,0.7779
AUDCHF,20081201,184300,0.7778,0.7778,0.7774,0.7774
AUDCHF,20081201,184400,0.7773,0.7774,0.7773,0.7774
AUDCHF,20081201,184500,0.7773,0.7781,0.7773,0.7779
AUDCHF,20081201,184600,0.7780,0.7783,0.7780,0.7783
AUDCHF,20081201,184700,0.7781,0.7781,0.7779,0.7779
AUDCHF,20081201,184800,0.7780,0.7785,0.7780,0.7785
AUDCHF,20081201,184900,0.7786,0.7787,0.7785,0.7785
AUDCHF,20081201,185000,0.7784,0.7784,0.7781,0.7782
AUDCHF,20081201,185100,0.7783,0.7789,0.7783,0.7789
AUDCHF,20081201,185200,0.7790,0.7791,0.7783,0.7783
AUDCHF,20081201,185300,0.7783,0.7783,0.7776,0.7776
AUDCHF,20081201,185400,0.7775,0.7779,0.7775,0.7779
AUDCHF,20081201,185500,0.7780,0.7780,0.7772,0.7772
AUDCHF,20081201,185600,0.7773,0.7773,0.7768,0.7770
AUDCHF,20081201,185700,0.7769,0.7769,0.7769,0.7769
AUDCHF,20081201,185800,0.7769,0.7769,0.7768,0.7768
AUDCHF,20081201,185900,0.7768,0.7768,0.7765,0.7765
AUDCHF,20081201,190000,0.7764,0.7764,0.7763,0.7764
AUDCHF,20081201,190100,0.7765,0.7765,0.7764,0.7764
AUDCHF,20081201,190200,0.7763,0.7763,0.7763,0.7763
AUDCHF,20081201,190300,0.7763,0.7763,0.7763,0.7763
AUDCHF,20081201,190400,0.7763,0.7764,0.7763,0.7764
AUDCHF,20081201,190500,0.7765,0.7775,0.7765,0.7775
AUDCHF,20081201,190600,0.7775,0.7775,0.7770,0.7770
AUDCHF,20081201,190700,0.7769,0.7771,0.7769,0.7771
AUDCHF,20081201,190800,0.7772,0.7774,0.7772,0.7772
AUDCHF,20081201,190900,0.7773,0.7774,0.7772,0.7772
AUDCHF,20081201,191000,0.7771,0.7771,0.7770,0.7770
AUDCHF,20081201,191100,0.7771,0.7772,0.7771,0.7772
AUDCHF,20081201,191200,0.7773,0.7781,0.7773,0.7781
AUDCHF,20081201,191300,0.7781,0.7782,0.7781,0.7782
AUDCHF,20081201,191400,0.7782,0.7782,0.7778,0.7778
AUDCHF,20081201,191500,0.7780,0.7782,0.7778,0.7778
AUDCHF,20081201,191600,0.7777,0.7778,0.7777,0.7778
AUDCHF,20081201,191700,0.7778,0.7779,0.7776,0.7776
AUDCHF,20081201,191800,0.7775,0.7776,0.7774,0.7774
AUDCHF,20081201,191900,0.7774,0.7776,0.7774,0.7776
AUDCHF,20081201,192000,0.7777,0.7777,0.7776,0.7776
AUDCHF,20081201,192100,0.7778,0.7781,0.7778,0.7781
AUDCHF,20081201,192200,0.7781,0.7781,0.7779,0.7779
AUDCHF,20081201,192300,0.7780,0.7781,0.7780,0.7781
AUDCHF,20081201,192400,0.7781,0.7785,0.7781,0.7785
AUDCHF,20081201,192500,0.7785,0.7785,0.7783,0.7783
AUDCHF,20081201,192600,0.7783,0.7783,0.7782,0.7783
AUDCHF,20081201,192700,0.7784,0.7784,0.7782,0.7783
AUDCHF,20081201,192800,0.7783,0.7784,0.7783,0.7784
AUDCHF,20081201,192900,0.7784,0.7784,0.7783,0.7783
AUDCHF,20081201,193000,0.7782,0.7783,0.7782,0.7783
AUDCHF,20081201,193100,0.7783,0.7783,0.7783,0.7783
AUDCHF,20081201,193200,0.7784,0.7785,0.7784,0.7785
AUDCHF,20081201,193300,0.7786,0.7786,0.7786,0.7786
AUDCHF,20081201,193400,0.7786,0.7786,0.7785,0.7785
AUDCHF,20081201,193500,0.7786,0.7790,0.7786,0.7790
AUDCHF,20081201,193600,0.7791,0.7791,0.7789,0.7789
AUDCHF,20081201,193700,0.7790,0.7790,0.7786,0.7786
AUDCHF,20081201,193800,0.7786,0.7786,0.7785,0.7785
AUDCHF,20081201,193900,0.7785,0.7785,0.7784,0.7785
AUDCHF,20081201,194000,0.7785,0.7786,0.7785,0.7786
AUDCHF,20081201,194100,0.7786,0.7787,0.7786,0.7786
AUDCHF,20081201,194200,0.7786,0.7788,0.7786,0.7788
AUDCHF,20081201,194300,0.7788,0.7788,0.7788,0.7788
AUDCHF,20081201,194400,0.7788,0.7788,0.7786,0.7786
AUDCHF,20081201,194500,0.7785,0.7786,0.7785,0.7786
AUDCHF,20081201,194600,0.7786,0.7790,0.7785,0.7790
AUDCHF,20081201,194700,0.7790,0.7790,0.7785,0.7786
AUDCHF,20081201,194800,0.7786,0.7789,0.7786,0.7788
AUDCHF,20081201,194900,0.7788,0.7789,0.7788,0.7788
AUDCHF,20081201,195000,0.7788,0.7790,0.7788,0.7790
AUDCHF,20081201,195100,0.7790,0.7790,0.7787,0.7787
AUDCHF,20081201,195200,0.7786,0.7786,0.7776,0.7777
AUDCHF,20081201,195300,0.7778,0.7784,0.7778,0.7784
AUDCHF,20081201,195400,0.7785,0.7785,0.7783,0.7784
AUDCHF,20081201,195500,0.7785,0.7785,0.7782,0.7783
AUDCHF,20081201,195600,0.7784,0.7785,0.7784,0.7785
AUDCHF,20081201,195700,0.7783,0.7783,0.7776,0.7776
AUDCHF,20081201,195800,0.7776,0.7776,0.7772,0.7772
AUDCHF,20081201,195900,0.7774,0.7778,0.7774,0.7778
AUDCHF,20081201,200000,0.7778,0.7779,0.7778,0.7779
AUDCHF,20081201,200100,0.7780,0.7784,0.7780,0.7784
AUDCHF,20081201,200200,0.7785,0.7790,0.7785,0.7790
AUDCHF,20081201,200300,0.7790,0.7790,0.7788,0.7788
AUDCHF,20081201,200400,0.7789,0.7789,0.7785,0.7785
AUDCHF,20081201,200500,0.7786,0.7788,0.7786,0.7788
AUDCHF,20081201,200600,0.7787,0.7787,0.7785,0.7785
AUDCHF,20081201,200700,0.7784,0.7784,0.7783,0.7783
AUDCHF,20081201,200800,0.7782,0.7783,0.7778,0.7778
AUDCHF,20081201,200900,0.7779,0.7783,0.7779,0.7783
AUDCHF,20081201,201000,0.7782,0.7782,0.7779,0.7781
AUDCHF,20081201,201100,0.7782,0.7786,0.7782,0.7786
AUDCHF,20081201,201200,0.7786,0.7786,0.7786,0.7786
AUDCHF,20081201,201300,0.7787,0.7787,0.7787,0.7787
AUDCHF,20081201,201400,0.7787,0.7788,0.7786,0.7787
AUDCHF,20081201,201500,0.7786,0.7786,0.7784,0.7784
AUDCHF,20081201,201600,0.7783,0.7784,0.7779,0.7779
AUDCHF,20081201,201700,0.7778,0.7782,0.7778,0.7782
AUDCHF,20081201,201800,0.7782,0.7782,0.7777,0.7777
AUDCHF,20081201,201900,0.7778,0.7779,0.7778,0.7779
AUDCHF,20081201,202000,0.7778,0.7778,0.7774,0.7774
AUDCHF,20081201,202100,0.7771,0.7771,0.7768,0.7768
AUDCHF,20081201,202200,0.7769,0.7770,0.7767,0.7767
AUDCHF,20081201,202300,0.7765,0.7765,0.7761,0.7764
AUDCHF,20081201,202400,0.7765,0.7766,0.7765,0.7766
AUDCHF,20081201,202500,0.7767,0.7775,0.7767,0.7775
AUDCHF,20081201,202600,0.7777,0.7781,0.7777,0.7777
AUDCHF,20081201,202700,0.7776,0.7776,0.7774,0.7775
AUDCHF,20081201,202800,0.7775,0.7776,0.7775,0.7776
AUDCHF,20081201,202900,0.7776,0.7776,0.7772,0.7772
AUDCHF,20081201,203000,0.7772,0.7772,0.7766,0.7766
AUDCHF,20081201,203100,0.7767,0.7770,0.7767,0.7770
AUDCHF,20081201,203200,0.7772,0.7775,0.7772,0.7775
AUDCHF,20081201,203300,0.7776,0.7781,0.7776,0.7781
AUDCHF,20081201,203400,0.7782,0.7784,0.7779,0.7779
AUDCHF,20081201,203500,0.7779,0.7782,0.7779,0.7782
AUDCHF,20081201,203600,0.7781,0.7781,0.7770,0.7774
AUDCHF,20081201,203700,0.7774,0.7774,0.7772,0.7772
AUDCHF,20081201,203800,0.7771,0.7771,0.7770,0.7770
AUDCHF,20081201,203900,0.7770,0.7770,0.7768,0.7768
AUDCHF,20081201,204000,0.7768,0.7768,0.7767,0.7767
AUDCHF,20081201,204100,0.7767,0.7768,0.7767,0.7767
AUDCHF,20081201,204200,0.7766,0.7768,0.7764,0.7767
AUDCHF,20081201,204300,0.7766,0.7766,0.7764,0.7764
AUDCHF,20081201,204400,0.7763,0.7763,0.7763,0.7763
AUDCHF,20081201,204500,0.7762,0.7763,0.7761,0.7763
AUDCHF,20081201,204600,0.7763,0.7763,0.7761,0.7761
AUDCHF,20081201,204700,0.7762,0.7763,0.7762,0.7763
AUDCHF,20081201,204800,0.7763,0.7775,0.7763,0.7775
AUDCHF,20081201,204900,0.7776,0.7776,0.7772,0.7772
AUDCHF,20081201,205000,0.7771,0.7772,0.7771,0.7772
AUDCHF,20081201,205100,0.7772,0.7772,0.7772,0.7772
AUDCHF,20081201,205200,0.7773,0.7775,0.7773,0.7775
AUDCHF,20081201,205300,0.7776,0.7778,0.7776,0.7778
AUDCHF,20081201,205400,0.7778,0.7778,0.7776,0.7776
AUDCHF,20081201,205500,0.7775,0.7776,0.7775,0.7776
AUDCHF,20081201,205600,0.7775,0.7776,0.7775,0.7776
AUDCHF,20081201,205700,0.7776,0.7776,0.7775,0.7776
AUDCHF,20081201,205800,0.7776,0.7776,0.7775,0.7775
AUDCHF,20081201,205900,0.7774,0.7775,0.7772,0.7773
AUDCHF,20081201,210000,0.7772,0.7774,0.7761,0.7761
AUDCHF,20081201,210100,0.7761,0.7761,0.7751,0.7751
AUDCHF,20081201,210200,0.7752,0.7754,0.7752,0.7754
AUDCHF,20081201,210300,0.7755,0.7757,0.7755,0.7756
AUDCHF,20081201,210400,0.7755,0.7755,0.7750,0.7750
AUDCHF,20081201,210500,0.7750,0.7753,0.7749,0.7752
AUDCHF,20081201,210600,0.7750,0.7751,0.7749,0.7751
AUDCHF,20081201,210700,0.7752,0.7755,0.7752,0.7755
AUDCHF,20081201,210800,0.7753,0.7753,0.7747,0.7747
AUDCHF,20081201,210900,0.7744,0.7750,0.7742,0.7747
AUDCHF,20081201,211000,0.7745,0.7745,0.7742,0.7743
AUDCHF,20081201,211100,0.7742,0.7743,0.7742,0.7743
AUDCHF,20081201,211200,0.7742,0.7742,0.7742,0.7742
AUDCHF,20081201,211300,0.7741,0.7743,0.7740,0.7743
AUDCHF,20081201,211400,0.7744,0.7745,0.7744,0.7745
AUDCHF,20081201,211500,0.7743,0.7743,0.7743,0.7743
AUDCHF,20081201,211600,0.7744,0.7745,0.7743,0.7743
AUDCHF,20081201,211700,0.7742,0.7742,0.7742,0.7742
AUDCHF,20081201,211800,0.7742,0.7743,0.7742,0.7743
AUDCHF,20081201,211900,0.7743,0.7743,0.7742,0.7742
AUDCHF,20081201,212000,0.7742,0.7742,0.7738,0.7738
AUDCHF,20081201,212100,0.7737,0.7737,0.7730,0.7730
AUDCHF,20081201,212200,0.7729,0.7734,0.7729,0.7730
AUDCHF,20081201,212300,0.7729,0.7729,0.7728,0.7729
AUDCHF,20081201,212400,0.7729,0.7729,0.7724,0.7724
AUDCHF,20081201,212500,0.7723,0.7724,0.7723,0.7724
AUDCHF,20081201,212600,0.7725,0.7727,0.7725,0.7727
AUDCHF,20081201,212700,0.7727,0.7727,0.7725,0.7725
AUDCHF,20081201,212800,0.7724,0.7724,0.7722,0.7722
AUDCHF,20081201,212900,0.7721,0.7721,0.7720,0.7720
AUDCHF,20081201,213000,0.7721,0.7727,0.7721,0.7727
AUDCHF,20081201,213100,0.7728,0.7729,0.7728,0.7729
AUDCHF,20081201,213200,0.7730,0.7731,0.7728,0.7731
AUDCHF,20081201,213300,0.7729,0.7729,0.7725,0.7727
AUDCHF,20081201,213400,0.7726,0.7727,0.7725,0.7725
AUDCHF,20081201,213500,0.7724,0.7724,0.7721,0.7721
AUDCHF,20081201,213600,0.7720,0.7722,0.7720,0.7721
AUDCHF,20081201,213700,0.7721,0.7721,0.7719,0.7719
AUDCHF,20081201,213800,0.7720,0.7720,0.7719,0.7720
AUDCHF,20081201,213900,0.7720,0.7720,0.7718,0.7718
AUDCHF,20081201,214000,0.7719,0.7720,0.7719,0.7720
AUDCHF,20081201,214100,0.7721,0.7721,0.7716,0.7716
AUDCHF,20081201,214200,0.7715,0.7715,0.7715,0.7715
AUDCHF,20081201,214300,0.7715,0.7717,0.7715,0.7717
AUDCHF,20081201,214400,0.7716,0.7716,0.7704,0.7704
AUDCHF,20081201,214500,0.7703,0.7703,0.7698,0.7698
AUDCHF,20081201,214600,0.7697,0.7697,0.7675,0.7681
AUDCHF,20081201,214700,0.7679,0.7679,0.7672,0.7676
AUDCHF,20081201,214800,0.7675,0.7681,0.7675,0.7679
AUDCHF,20081201,214900,0.7678,0.7686,0.7678,0.7686
AUDCHF,20081201,215000,0.7688,0.7700,0.7688,0.7698
AUDCHF,20081201,215100,0.7697,0.7697,0.7693,0.7694
AUDCHF,20081201,215200,0.7695,0.7697,0.7695,0.7697
AUDCHF,20081201,215300,0.7696,0.7696,0.7696,0.7696
AUDCHF,20081201,215400,0.7695,0.7695,0.7695,0.7695
AUDCHF,20081201,215500,0.7695,0.7695,0.7692,0.7694
AUDCHF,20081201,215600,0.7696,0.7698,0.7692,0.7695
AUDCHF,20081201,215700,0.7693,0.7696,0.7692,0.7696
AUDCHF,20081201,215800,0.7696,0.7696,0.7695,0.7695
AUDCHF,20081201,215900,0.7693,0.7696,0.7691,0.7696
AUDCHF,20081201,220000,0.7694,0.7697,0.7691,0.7692
AUDCHF,20081201,220100,0.7691,0.7694,0.7690,0.7694
AUDCHF,20081201,220200,0.7695,0.7699,0.7695,0.7699
AUDCHF,20081201,220300,0.7700,0.7703,0.7700,0.7703
AUDCHF,20081201,220400,0.7704,0.7707,0.7704,0.7704
AUDCHF,20081201,220500,0.7700,0.7700,0.7696,0.7697
AUDCHF,20081201,220600,0.7697,0.7699,0.7697,0.7699
AUDCHF,20081201,220700,0.7699,0.7699,0.7694,0.7694
AUDCHF,20081201,220800,0.7692,0.7692,0.7692,0.7692
AUDCHF,20081201,220900,0.7693,0.7701,0.7693,0.7701
AUDCHF,20081201,221000,0.7702,0.7703,0.7702,0.7703
AUDCHF,20081201,221100,0.7704,0.7706,0.7704,0.7706
AUDCHF,20081201,221200,0.7707,0.7707,0.7707,0.7707
AUDCHF,20081201,221300,0.7708,0.7710,0.7708,0.7710
AUDCHF,20081201,221400,0.7711,0.7712,0.7705,0.7705
AUDCHF,20081201,221500,0.7704,0.7704,0.7700,0.7700
AUDCHF,20081201,221600,0.7702,0.7702,0.7699,0.7699
AUDCHF,20081201,221700,0.7700,0.7702,0.7700,0.7702
AUDCHF,20081201,221800,0.7702,0.7703,0.7702,0.7703
AUDCHF,20081201,221900,0.7702,0.7704,0.7702,0.7704
AUDCHF,20081201,222000,0.7705,0.7710,0.7705,0.7710
AUDCHF,20081201,222100,0.7711,0.7713,0.7711,0.7713
AUDCHF,20081201,222200,0.7714,0.7714,0.7714,0.7714
AUDCHF,20081201,222300,0.7713,0.7713,0.7712,0.7712
AUDCHF,20081201,222400,0.7711,0.7711,0.7707,0.7708
AUDCHF,20081201,222500,0.7710,0.7713,0.7710,0.7713
AUDCHF,20081201,222600,0.7713,0.7713,0.7709,0.7711
AUDCHF,20081201,222700,0.7711,0.7712,0.7709,0.7709
AUDCHF,20081201,222800,0.7709,0.7709,0.7708,0.7708
AUDCHF,20081201,222900,0.7707,0.7707,0.7703,0.7703
AUDCHF,20081201,223000,0.7704,0.7705,0.7704,0.7705
AUDCHF,20081201,223100,0.7704,0.7707,0.7704,0.7707
AUDCHF,20081201,223200,0.7706,0.7708,0.7706,0.7706
AUDCHF,20081201,223300,0.7706,0.7706,0.7705,0.7705
AUDCHF,20081201,223400,0.7704,0.7705,0.7702,0.7705
AUDCHF,20081201,223500,0.7705,0.7710,0.7704,0.7710
AUDCHF,20081201,223600,0.7711,0.7712,0.7707,0.7707
AUDCHF,20081201,223700,0.7708,0.7708,0.7702,0.7702
AUDCHF,20081201,223800,0.7703,0.7703,0.7703,0.7703
AUDCHF,20081201,223900,0.7703,0.7704,0.7702,0.7704
AUDCHF,20081201,224000,0.7704,0.7706,0.7704,0.7706
AUDCHF,20081201,224100,0.7707,0.7707,0.7707,0.7707
AUDCHF,20081201,224200,0.7707,0.7709,0.7707,0.7709
AUDCHF,20081201,224300,0.7709,0.7709,0.7707,0.7707
AUDCHF,20081201,224400,0.7707,0.7707,0.7706,0.7706
AUDCHF,20081201,224500,0.7706,0.7706,0.7703,0.7703
AUDCHF,20081201,224600,0.7704,0.7706,0.7704,0.7704
AUDCHF,20081201,224700,0.7704,0.7706,0.7704,0.7705
AUDCHF,20081201,224800,0.7704,0.7707,0.7704,0.7705
AUDCHF,20081201,224900,0.7704,0.7706,0.7704,0.7706
AUDCHF,20081201,225000,0.7706,0.7706,0.7705,0.7705
AUDCHF,20081201,225100,0.7706,0.7706,0.7706,0.7706
AUDCHF,20081201,225200,0.7706,0.7707,0.7706,0.7706
AUDCHF,20081201,225300,0.7707,0.7713,0.7707,0.7713
AUDCHF,20081201,225400,0.7713,0.7714,0.7713,0.7714
AUDCHF,20081201,225500,0.7715,0.7717,0.7715,0.7717
AUDCHF,20081201,225600,0.7719,0.7719,0.7718,0.7718
AUDCHF,20081201,225700,0.7718,0.7718,0.7718,0.7718
AUDCHF,20081201,225800,0.7718,0.7720,0.7718,0.7720
AUDCHF,20081201,225900,0.7722,0.7724,0.7722,0.7724
AUDCHF,20081201,230000,0.7723,0.7723,0.7718,0.7718
AUDCHF,20081201,230100,0.7717,0.7718,0.7715,0.7718
AUDCHF,20081201,230200,0.7718,0.7718,0.7718,0.7718
AUDCHF,20081201,230300,0.7718,0.7719,0.7718,0.7719
AUDCHF,20081201,230400,0.7720,0.7720,0.7718,0.7718
AUDCHF,20081201,230500,0.7717,0.7717,0.7714,0.7715
AUDCHF,20081201,230600,0.7715,0.7715,0.7713,0.7713
AUDCHF,20081201,230700,0.7713,0.7713,0.7713,0.7713
AUDCHF,20081201,230800,0.7713,0.7713,0.7711,0.7711
AUDCHF,20081201,230900,0.7711,0.7711,0.7709,0.7709
AUDCHF,20081201,231000,0.7709,0.7709,0.7702,0.7704
AUDCHF,20081201,231100,0.7706,0.7706,0.7706,0.7706
AUDCHF,20081201,231200,0.7705,0.7705,0.7705,0.7705
AUDCHF,20081201,231300,0.7706,0.7706,0.7704,0.7705
AUDCHF,20081201,231400,0.7705,0.7705,0.7702,0.7702
AUDCHF,20081201,231500,0.7703,0.7706,0.7703,0.7706
AUDCHF,20081201,231600,0.7706,0.7706,0.7697,0.7697
AUDCHF,20081201,231700,0.7696,0.7696,0.7694,0.7694
AUDCHF,20081201,231800,0.7694,0.7695,0.7694,0.7694
AUDCHF,20081201,231900,0.7693,0.7693,0.7691,0.7691
AUDCHF,20081201,232000,0.7691,0.7693,0.7691,0.7693
AUDCHF,20081201,232100,0.7692,0.7694,0.7692,0.7694
AUDCHF,20081201,232200,0.7693,0.7695,0.7693,0.7694
AUDCHF,20081201,232300,0.7693,0.7693,0.7692,0.7692
AUDCHF,20081201,232400,0.7692,0.7693,0.7692,0.7693
AUDCHF,20081201,232500,0.7692,0.7693,0.7692,0.7693
AUDCHF,20081201,232600,0.7694,0.7695,0.7693,0.7694
AUDCHF,20081201,232700,0.7694,0.7694,0.7690,0.7690
AUDCHF,20081201,232800,0.7689,0.7689,0.7689,0.7689
AUDCHF,20081201,232900,0.7690,0.7691,0.7690,0.7691
AUDCHF,20081201,233000,0.7691,0.7692,0.7691,0.7692
AUDCHF,20081201,233100,0.7691,0.7691,0.7684,0.7685
AUDCHF,20081201,233200,0.7684,0.7685,0.7684,0.7685
AUDCHF,20081201,233300,0.7686,0.7689,0.7686,0.7689
AUDCHF,20081201,233400,0.7689,0.7690,0.7689,0.7690
AUDCHF,20081201,233500,0.7690,0.7690,0.7689,0.7689
AUDCHF,20081201,233600,0.7689,0.7695,0.7689,0.7691
AUDCHF,20081201,233700,0.7691,0.7692,0.7691,0.7692
AUDCHF,20081201,233800,0.7691,0.7692,0.7691,0.7692
AUDCHF,20081201,233900,0.7691,0.7691,0.7690,0.7690
AUDCHF,20081201,234000,0.7689,0.7692,0.7689,0.7692
AUDCHF,20081201,234100,0.7691,0.7692,0.7691,0.7692
AUDCHF,20081201,234200,0.7692,0.7692,0.7691,0.7691
AUDCHF,20081201,234300,0.7690,0.7690,0.7689,0.7689
AUDCHF,20081201,234400,0.7690,0.7698,0.7690,0.7698
AUDCHF,20081201,234500,0.7697,0.7697,0.7695,0.7695
AUDCHF,20081201,234600,0.7694,0.7696,0.7694,0.7696
AUDCHF,20081201,234700,0.7697,0.7699,0.7697,0.7699
AUDCHF,20081201,234800,0.7699,0.7700,0.7699,0.7699
AUDCHF,20081201,234900,0.7699,0.7699,0.7695,0.7696
AUDCHF,20081201,235000,0.7697,0.7698,0.7697,0.7697
AUDCHF,20081201,235100,0.7697,0.7697,0.7696,0.7697
AUDCHF,20081201,235200,0.7696,0.7696,0.7696,0.7696
AUDCHF,20081201,235300,0.7697,0.7697,0.7697,0.7697
AUDCHF,20081201,235400,0.7697,0.7697,0.7696,0.7696
AUDCHF,20081201,235500,0.7697,0.7699,0.7697,0.7699
AUDCHF,20081201,235600,0.7699,0.7699,0.7698,0.7698
AUDCHF,20081201,235700,0.7697,0.7697,0.7697,0.7697
AUDCHF,20081201,235800,0.7697,0.7697,0.7695,0.7695
AUDCHF,20081201,235900,0.7692,0.7692,0.7688,0.7691
AUDCHF,20081202,000000,0.7691,0.7691,0.7684,0.7684
AUDCAD,20081201,000100,0.8061,0.8063,0.8059,0.8059
AUDCAD,20081201,000200,0.8058,0.8059,0.8058,0.8059
AUDCAD,20081201,000300,0.8059,0.8059,0.8058,0.8058
AUDCAD,20081201,000400,0.8058,0.8058,0.8058,0.8058
AUDCAD,20081201,000500,0.8058,0.8060,0.8058,0.8060
AUDCAD,20081201,000600,0.8061,0.8064,0.8061,0.8064
AUDCAD,20081201,000700,0.8064,0.8064,0.8063,0.8064
AUDCAD,20081201,000800,0.8065,0.8069,0.8065,0.8069
AUDCAD,20081201,000900,0.8068,0.8069,0.8064,0.8065
AUDCAD,20081201,001000,0.8066,0.8067,0.8065,0.8067
AUDCAD,20081201,001100,0.8069,0.8077,0.8069,0.8077
AUDCAD,20081201,001200,0.8077,0.8077,0.8077,0.8077
AUDCAD,20081201,001300,0.8079,0.8080,0.8079,0.8080
AUDCAD,20081201,001400,0.8080,0.8081,0.8080,0.8081
AUDCAD,20081201,001500,0.8082,0.8082,0.8080,0.8080
AUDCAD,20081201,001600,0.8079,0.8079,0.8077,0.8077
AUDCAD,20081201,001700,0.8078,0.8078,0.8075,0.8075
AUDCAD,20081201,001800,0.8074,0.8074,0.8073,0.8074
AUDCAD,20081201,001900,0.8075,0.8077,0.8075,0.8077
AUDCAD,20081201,002000,0.8077,0.8077,0.8077,0.8077
AUDCAD,20081201,002100,0.8077,0.8077,0.8077,0.8077
AUDCAD,20081201,002200,0.8077,0.8077,0.8077,0.8077
AUDCAD,20081201,002300,0.8077,0.8080,0.8077,0.8080
AUDCAD,20081201,002400,0.8080,0.8080,0.8080,0.8080
AUDCAD,20081201,002500,0.8080,0.8081,0.8080,0.8081
AUDCAD,20081201,002600,0.8080,0.8081,0.8080,0.8081
AUDCAD,20081201,002700,0.8080,0.8080,0.8077,0.8077
AUDCAD,20081201,002800,0.8077,0.8077,0.8077,0.8077
AUDCAD,20081201,002900,0.8074,0.8074,0.8074,0.8074
AUDCAD,20081201,003000,0.8074,0.8074,0.8073,0.8074
AUDCAD,20081201,003100,0.8074,0.8075,0.8074,0.8075
AUDCAD,20081201,003200,0.8076,0.8077,0.8076,0.8077
AUDCAD,20081201,003300,0.8078,0.8079,0.8077,0.8077
AUDCAD,20081201,003400,0.8077,0.8084,0.8077,0.8084
AUDCAD,20081201,003500,0.8084,0.8087,0.8081,0.8087
AUDCAD,20081201,003600,0.8088,0.8092,0.8088,0.8092
AUDCAD,20081201,003700,0.8092,0.8094,0.8092,0.8094
AUDCAD,20081201,003800,0.8094,0.8099,0.8094,0.8098
AUDCAD,20081201,003900,0.8099,0.8105,0.8099,0.8105
AUDCAD,20081201,004000,0.8104,0.8107,0.8104,0.8107
AUDCAD,20081201,004100,0.8107,0.8107,0.8106,0.8106
AUDCAD,20081201,004200,0.8106,0.8106,0.8106,0.8106
AUDCAD,20081201,004300,0.8105,0.8105,0.8103,0.8103
AUDCAD,20081201,004400,0.8102,0.8102,0.8096,0.8096
AUDCAD,20081201,004500,0.8098,0.8099,0.8098,0.8099
AUDCAD,20081201,004600,0.8100,0.8101,0.8097,0.8097
AUDCAD,20081201,004700,0.8096,0.8096,0.8094,0.8094
AUDCAD,20081201,004800,0.8094,0.8094,0.8089,0.8089
AUDCAD,20081201,004900,0.8088,0.8088,0.8086,0.8088
AUDCAD,20081201,005000,0.8088,0.8089,0.8084,0.8086
AUDCAD,20081201,005100,0.8088,0.8088,0.8088,0.8088
AUDCAD,20081201,005200,0.8089,0.8089,0.8087,0.8087
AUDCAD,20081201,005300,0.8086,0.8087,0.8086,0.8086
AUDCAD,20081201,005400,0.8085,0.8085,0.8084,0.8084
AUDCAD,20081201,005500,0.8083,0.8083,0.8083,0.8083
AUDCAD,20081201,005600,0.8083,0.8083,0.8083,0.8083
AUDCAD,20081201,005700,0.8083,0.8084,0.8082,0.8084
AUDCAD,20081201,005800,0.8084,0.8087,0.8084,0.8087
AUDCAD,20081201,005900,0.8087,0.8088,0.8087,0.8088
AUDCAD,20081201,010000,0.8087,0.8088,0.8086,0.8086
AUDCAD,20081201,010100,0.8087,0.8087,0.8086,0.8086
AUDCAD,20081201,010200,0.8085,0.8085,0.8081,0.8082
AUDCAD,20081201,010300,0.8081,0.8081,0.8080,0.8080
AUDCAD,20081201,010400,0.8080,0.8083,0.8080,0.8082
AUDCAD,20081201,010500,0.8080,0.8080,0.8078,0.8080
AUDCAD,20081201,010600,0.8080,0.8086,0.8080,0.8086
AUDCAD,20081201,010700,0.8087,0.8090,0.8087,0.8090
AUDCAD,20081201,010800,0.8092,0.8094,0.8092,0.8093
AUDCAD,20081201,010900,0.8093,0.8095,0.8093,0.8095
AUDCAD,20081201,011000,0.8095,0.8095,0.8092,0.8092
AUDCAD,20081201,011100,0.8091,0.8091,0.8088,0.8088
AUDCAD,20081201,011200,0.8088,0.8088,0.8087,0.8088
AUDCAD,20081201,011300,0.8090,0.8091,0.8090,0.8091
AUDCAD,20081201,011400,0.8092,0.8098,0.8092,0.8098
AUDCAD,20081201,011500,0.8098,0.8098,0.8091,0.8091
AUDCAD,20081201,011600,0.8088,0.8088,0.8080,0.8080
AUDCAD,20081201,011700,0.8079,0.8079,0.8077,0.8079
AUDCAD,20081201,011800,0.8080,0.8080,0.8080,0.8080
AUDCAD,20081201,011900,0.8080,0.8080,0.8076,0.8076
AUDCAD,20081201,012000,0.8076,0.8078,0.8076,0.8077
AUDCAD,20081201,012100,0.8077,0.8077,0.8072,0.8072
AUDCAD,20081201,012200,0.8071,0.8072,0.8068,0.8072
AUDCAD,20081201,012300,0.8072,0.8072,0.8072,0.8072
AUDCAD,20081201,012400,0.8073,0.8074,0.8073,0.8074
AUDCAD,20081201,012500,0.8073,0.8077,0.8073,0.8076
AUDCAD,20081201,012600,0.8076,0.8076,0.8075,0.8075
AUDCAD,20081201,012700,0.8076,0.8076,0.8073,0.8073
AUDCAD,20081201,012800,0.8073,0.8076,0.8072,0.8076
AUDCAD,20081201,012900,0.8077,0.8078,0.8074,0.8074
AUDCAD,20081201,013000,0.8073,0.8080,0.8073,0.8074
AUDCAD,20081201,013100,0.8075,0.8078,0.8075,0.8077
AUDCAD,20081201,013200,0.8077,0.8077,0.8076,0.8076
AUDCAD,20081201,013300,0.8074,0.8074,0.8073,0.8073
AUDCAD,20081201,013400,0.8073,0.8073,0.8070,0.8070
AUDCAD,20081201,013500,0.8070,0.8070,0.8067,0.8068
AUDCAD,20081201,013600,0.8069,0.8069,0.8069,0.8069
AUDCAD,20081201,013700,0.8069,0.8071,0.8069,0.8071
AUDCAD,20081201,013800,0.8072,0.8077,0.8072,0.8077
AUDCAD,20081201,013900,0.8079,0.8079,0.8071,0.8071
AUDCAD,20081201,014000,0.8072,0.8073,0.8072,0.8072
AUDCAD,20081201,014100,0.8072,0.8073,0.8071,0.8073
AUDCAD,20081201,014200,0.8072,0.8073,0.8072,0.8073
AUDCAD,20081201,014300,0.8075,0.8077,0.8075,0.8077
AUDCAD,20081201,014400,0.8077,0.8079,0.8077,0.8077
AUDCAD,20081201,014500,0.8076,0.8076,0.8076,0.8076
AUDCAD,20081201,014600,0.8074,0.8084,0.8074,0.8080
AUDCAD,20081201,014700,0.8081,0.8086,0.8081,0.8086
AUDCAD,20081201,014800,0.8088,0.8089,0.8083,0.8083
AUDCAD,20081201,014900,0.8083,0.8083,0.8083,0.8083
AUDCAD,20081201,015000,0.8083,0.8083,0.8080,0.8080
AUDCAD,20081201,015100,0.8080,0.8080,0.8080,0.8080
AUDCAD,20081201,015200,0.8080,0.8083,0.8080,0.8083
AUDCAD,20081201,015300,0.8085,0.8087,0.8085,0.8086
AUDCAD,20081201,015400,0.8086,0.8087,0.8086,0.8087
AUDCAD,20081201,015500,0.8088,0.8091,0.8088,0.8091
AUDCAD,20081201,015600,0.8090,0.8090,0.8085,0.8085
AUDCAD,20081201,015700,0.8084,0.8084,0.8083,0.8083
AUDCAD,20081201,015800,0.8080,0.8080,0.8078,0.8078
AUDCAD,20081201,015900,0.8077,0.8079,0.8077,0.8079
AUDCAD,20081201,020000,0.8080,0.8080,0.8077,0.8077
AUDCAD,20081201,020100,0.8077,0.8079,0.8077,0.8078
AUDCAD,20081201,020200,0.8077,0.8077,0.8073,0.8073
AUDCAD,20081201,020300,0.8072,0.8074,0.8072,0.8074
AUDCAD,20081201,020400,0.8074,0.8074,0.8072,0.8072
AUDCAD,20081201,020500,0.8071,0.8071,0.8069,0.8069
AUDCAD,20081201,020600,0.8070,0.8072,0.8070,0.8072
AUDCAD,20081201,020700,0.8073,0.8076,0.8073,0.8076
AUDCAD,20081201,020800,0.8077,0.8077,0.8076,0.8076
AUDCAD,20081201,020900,0.8075,0.8075,0.8070,0.8071
AUDCAD,20081201,021000,0.8071,0.8072,0.8064,0.8064
AUDCAD,20081201,021100,0.8063,0.8064,0.8063,0.8064
AUDCAD,20081201,021200,0.8063,0.8063,0.8054,0.8055
AUDCAD,20081201,021300,0.8055,0.8056,0.8051,0.8051
AUDCAD,20081201,021400,0.8051,0.8053,0.8051,0.8053
AUDCAD,20081201,021500,0.8054,0.8054,0.8049,0.8049
AUDCAD,20081201,021600,0.8047,0.8047,0.8040,0.8040
AUDCAD,20081201,021700,0.8037,0.8037,0.8027,0.8027
AUDCAD,20081201,021800,0.8027,0.8030,0.8027,0.8030
AUDCAD,20081201,021900,0.8032,0.8033,0.8031,0.8033
AUDCAD,20081201,022000,0.8033,0.8033,0.8028,0.8029
AUDCAD,20081201,022100,0.8029,0.8030,0.8029,0.8029
AUDCAD,20081201,022200,0.8028,0.8028,0.8019,0.8019
AUDCAD,20081201,022300,0.8020,0.8021,0.8018,0.8021
AUDCAD,20081201,022400,0.8021,0.8022,0.8021,0.8022
AUDCAD,20081201,022500,0.8023,0.8027,0.8023,0.8027
AUDCAD,20081201,022600,0.8028,0.8029,0.8027,0.8027
AUDCAD,20081201,022700,0.8026,0.8028,0.8022,0.8028
AUDCAD,20081201,022800,0.8028,0.8028,0.8027,0.8027
AUDCAD,20081201,022900,0.8027,0.8029,0.8027,0.8029
AUDCAD,20081201,023000,0.8029,0.8029,0.8027,0.8027
AUDCAD,20081201,023100,0.8027,0.8029,0.8027,0.8029
AUDCAD,20081201,023200,0.8030,0.8034,0.8030,0.8034
AUDCAD,20081201,023300,0.8035,0.8036,0.8034,0.8036
AUDCAD,20081201,023400,0.8036,0.8037,0.8034,0.8037
AUDCAD,20081201,023500,0.8038,0.8038,0.8038,0.8038
AUDCAD,20081201,023600,0.8039,0.8044,0.8039,0.8044
AUDCAD,20081201,023700,0.8045,0.8045,0.8044,0.8044
AUDCAD,20081201,023800,0.8043,0.8044,0.8043,0.8044
AUDCAD,20081201,023900,0.8043,0.8043,0.8032,0.8032
AUDCAD,20081201,024000,0.8031,0.8031,0.8028,0.8030
AUDCAD,20081201,024100,0.8029,0.8033,0.8029,0.8033
AUDCAD,20081201,024200,0.8033,0.8033,0.8030,0.8030
AUDCAD,20081201,024300,0.8031,0.8033,0.8031,0.8033
AUDCAD,20081201,024400,0.8033,0.8033,0.8031,0.8031
AUDCAD,20081201,024500,0.8030,0.8030,0.8028,0.8028
AUDCAD,20081201,024600,0.8027,0.8027,0.8026,0.8026
AUDCAD,20081201,024700,0.8025,0.8026,0.8025,0.8026
AUDCAD,20081201,024800,0.8026,0.8027,0.8023,0.8027
AUDCAD,20081201,024900,0.8027,0.8027,0.8027,0.8027
AUDCAD,20081201,025000,0.8026,0.8026,0.8025,0.8025
AUDCAD,20081201,025100,0.8025,0.8025,0.8022,0.8022
AUDCAD,20081201,025200,0.8022,0.8023,0.8022,0.8023
AUDCAD,20081201,025300,0.8024,0.8025,0.8024,0.8025
AUDCAD,20081201,025400,0.8024,0.8025,0.8022,0.8025
AUDCAD,20081201,025500,0.8027,0.8031,0.8027,0.8027
AUDCAD,20081201,025600,0.8026,0.8026,0.8013,0.8015
AUDCAD,20081201,025700,0.8016,0.8018,0.8016,0.8017
AUDCAD,20081201,025800,0.8018,0.8024,0.8017,0.8024
AUDCAD,20081201,025900,0.8022,0.8022,0.8021,0.8021
AUDCAD,20081201,030000,0.8020,0.8023,0.8020,0.8023
AUDCAD,20081201,030100,0.8024,0.8024,0.8021,0.8021
AUDCAD,20081201,030200,0.8021,0.8022,0.8021,0.8022
AUDCAD,20081201,030300,0.8022,0.8023,0.8018,0.8018
AUDCAD,20081201,030400,0.8017,0.8017,0.8016,0.8017
AUDCAD,20081201,030500,0.8018,0.8018,0.8015,0.8015
AUDCAD,20081201,030600,0.8014,0.8015,0.8013,0.8015
AUDCAD,20081201,030700,0.8016,0.8027,0.8016,0.8027
AUDCAD,20081201,030800,0.8029,0.8029,0.8027,0.8027
AUDCAD,20081201,030900,0.8027,0.8027,0.8027,0.8027
AUDCAD,20081201,031000,0.8026,0.8027,0.8026,0.8027
AUDCAD,20081201,031100,0.8027,0.8027,0.8027,0.8027
AUDCAD,20081201,031200,0.8028,0.8029,0.8028,0.8029
AUDCAD,20081201,031300,0.8029,0.8029,0.8029,0.8029
AUDCAD,20081201,031400,0.8030,0.8030,0.8030,0.8030
AUDCAD,20081201,031500,0.8030,0.8036,0.8030,0.8036
AUDCAD,20081201,031600,0.8036,0.8039,0.8036,0.8039
AUDCAD,20081201,031700,0.8039,0.8039,0.8037,0.8037
AUDCAD,20081201,031800,0.8037,0.8038,0.8037,0.8038
AUDCAD,20081201,031900,0.8037,0.8037,0.8034,0.8034
AUDCAD,20081201,032000,0.8035,0.8037,0.8035,0.8037
AUDCAD,20081201,032100,0.8037,0.8037,0.8035,0.8035
AUDCAD,20081201,032200,0.8034,0.8035,0.8034,0.8035
AUDCAD,20081201,032300,0.8036,0.8036,0.8034,0.8034
AUDCAD,20081201,032400,0.8034,0.8034,0.8033,0.8033
AUDCAD,20081201,032500,0.8033,0.8033,0.8032,0.8032
AUDCAD,20081201,032600,0.8032,0.8032,0.8032,0.8032
AUDCAD,20081201,032700,0.8033,0.8036,0.8033,0.8036
AUDCAD,20081201,032800,0.8036,0.8036,0.8036,0.8036
AUDCAD,20081201,032900,0.8036,0.8036,0.8036,0.8036
AUDCAD,20081201,033000,0.8036,0.8036,0.8036,0.8036
AUDCAD,20081201,033100,0.8035,0.8037,0.8035,0.8037
AUDCAD,20081201,033200,0.8038,0.8041,0.8038,0.8039
AUDCAD,20081201,033300,0.8039,0.8039,0.8036,0.8038
AUDCAD,20081201,033400,0.8039,0.8039,0.8039,0.8039
AUDCAD,20081201,033500,0.8040,0.8041,0.8040,0.8040
AUDCAD,20081201,033600,0.8039,0.8039,0.8037,0.8037
AUDCAD,20081201,033700,0.8037,0.8037,0.8034,0.8034
AUDCAD,20081201,033800,0.8032,0.8034,0.8031,0.8034
AUDCAD,20081201,033900,0.8034,0.8035,0.8034,0.8035
AUDCAD,20081201,034000,0.8035,0.8036,0.8035,0.8036
AUDCAD,20081201,034100,0.8036,0.8036,0.8034,0.8034
AUDCAD,20081201,034200,0.8034,0.8034,0.8034,0.8034
AUDCAD,20081201,034300,0.8034,0.8036,0.8034,0.8036
AUDCAD,20081201,034400,0.8037,0.8037,0.8037,0.8037
AUDCAD,20081201,034500,0.8037,0.8037,0.8037,0.8037
AUDCAD,20081201,034600,0.8036,0.8036,0.8036,0.8036
AUDCAD,20081201,034700,0.8037,0.8039,0.8037,0.8039
AUDCAD,20081201,034800,0.8040,0.8041,0.8039,0.8040
AUDCAD,20081201,034900,0.8041,0.8042,0.8040,0.8040
AUDCAD,20081201,035000,0.8040,0.8041,0.8040,0.8041
AUDCAD,20081201,035100,0.8041,0.8041,0.8040,0.8040
AUDCAD,20081201,035200,0.8041,0.8041,0.8041,0.8041
AUDCAD,20081201,035300,0.8041,0.8041,0.8041,0.8041
AUDCAD,20081201,035400,0.8041,0.8041,0.8039,0.8039
AUDCAD,20081201,035500,0.8040,0.8040,0.8038,0.8038
AUDCAD,20081201,035600,0.8039,0.8040,0.8039,0.8039
AUDCAD,20081201,035700,0.8038,0.8038,0.8038,0.8038
AUDCAD,20081201,035800,0.8038,0.8039,0.8038,0.8039
AUDCAD,20081201,035900,0.8039,0.8039,0.8039,0.8039
AUDCAD,20081201,040000,0.8039,0.8039,0.8038,0.8038
AUDCAD,20081201,040100,0.8039,0.8040,0.8039,0.8039
AUDCAD,20081201,040200,0.8038,0.8038,0.8037,0.8037
AUDCAD,20081201,040300,0.8038,0.8040,0.8038,0.8040
AUDCAD,20081201,040400,0.8040,0.8041,0.8040,0.8041
AUDCAD,20081201,040500,0.8041,0.8041,0.8040,0.8040
AUDCAD,20081201,040600,0.8040,0.8041,0.8040,0.8041
AUDCAD,20081201,040700,0.8041,0.8041,0.8041,0.8041
AUDCAD,20081201,040800,0.8041,0.8043,0.8041,0.8043
AUDCAD,20081201,040900,0.8043,0.8044,0.8043,0.8044
AUDCAD,20081201,041000,0.8044,0.8044,0.8044,0.8044
AUDCAD,20081201,041100,0.8044,0.8044,0.8044,0.8044
AUDCAD,20081201,041200,0.8043,0.8043,0.8043,0.8043
AUDCAD,20081201,041300,0.8043,0.8043,0.8041,0.8042
AUDCAD,20081201,041400,0.8042,0.8043,0.8042,0.8043
AUDCAD,20081201,041500,0.8044,0.8045,0.8044,0.8045
AUDCAD,20081201,041600,0.8046,0.8049,0.8046,0.8049
AUDCAD,20081201,041700,0.8048,0.8051,0.8048,0.8051
AUDCAD,20081201,041800,0.8052,0.8053,0.8052,0.8053
AUDCAD,20081201,041900,0.8052,0.8053,0.8052,0.8052
AUDCAD,20081201,042000,0.8051,0.8051,0.8051,0.8051
AUDCAD,20081201,042100,0.8051,0.8051,0.8051,0.8051
AUDCAD,20081201,042200,0.8051,0.8051,0.8051,0.8051
AUDCAD,20081201,042300,0.8052,0.8053,0.8052,0.8053
AUDCAD,20081201,042400,0.8053,0.8053,0.8051,0.8051
AUDCAD,20081201,042500,0.8051,0.8052,0.8051,0.8052
AUDCAD,20081201,042600,0.8054,0.8054,0.8054,0.8054
AUDCAD,20081201,042700,0.8054,0.8054,0.8054,0.8054
AUDCAD,20081201,042800,0.8054,0.8054,0.8053,0.8054
AUDCAD,20081201,042900,0.8054,0.8054,0.8054,0.8054
AUDCAD,20081201,043000,0.8054,0.8054,0.8054,0.8054
AUDCAD,20081201,043100,0.8053,0.8055,0.8053,0.8055
AUDCAD,20081201,043200,0.8054,0.8055,0.8054,0.8055
AUDCAD,20081201,043300,0.8055,0.8055,0.8054,0.8054
AUDCAD,20081201,043400,0.8053,0.8053,0.8053,0.8053
AUDCAD,20081201,043500,0.8053,0.8053,0.8052,0.8052
AUDCAD,20081201,043600,0.8052,0.8052,0.8052,0.8052
AUDCAD,20081201,043700,0.8052,0.8052,0.8049,0.8049
AUDCAD,20081201,043800,0.8048,0.8048,0.8044,0.8044
AUDCAD,20081201,043900,0.8043,0.8043,0.8040,0.8040
AUDCAD,20081201,044000,0.8040,0.8043,0.8040,0.8043
AUDCAD,20081201,044100,0.8045,0.8047,0.8045,0.8047
AUDCAD,20081201,044200,0.8048,0.8051,0.8048,0.8051
AUDCAD,20081201,044300,0.8053,0.8058,0.8053,0.8056
AUDCAD,20081201,044400,0.8055,0.8055,0.8054,0.8054
AUDCAD,20081201,044500,0.8053,0.8054,0.8053,0.8053
AUDCAD,20081201,044600,0.8053,0.8053,0.8050,0.8051
AUDCAD,20081201,044700,0.8052,0.8053,0.8052,0.8052
AUDCAD,20081201,044800,0.8052,0.8059,0.8052,0.8059
AUDCAD,20081201,044900,0.8060,0.8060,0.8059,0.8059
AUDCAD,20081201,045000,0.8058,0.8058,0.8056,0.8056
AUDCAD,20081201,045100,0.8055,0.8055,0.8052,0.8053
AUDCAD,20081201,045200,0.8052,0.8052,0.8050,0.8051
AUDCAD,20081201,045300,0.8052,0.8053,0.8052,0.8052
AUDCAD,20081201,045400,0.8052,0.8052,0.8051,0.8051
AUDCAD,20081201,045500,0.8051,0.8051,0.8051,0.8051
AUDCAD,20081201,045600,0.8051,0.8054,0.8051,0.8054
AUDCAD,20081201,045700,0.8053,0.8054,0.8052,0.8054
AUDCAD,20081201,045800,0.8054,0.8054,0.8052,0.8052
AUDCAD,20081201,045900,0.8052,0.8052,0.8052,0.8052
AUDCAD,20081201,050000,0.8053,0.8053,0.8052,0.8052
AUDCAD,20081201,050100,0.8052,0.8052,0.8049,0.8049
AUDCAD,20081201,050200,0.8049,0.8050,0.8049,0.8049
AUDCAD,20081201,050300,0.8049,0.8049,0.8047,0.8047
AUDCAD,20081201,050400,0.8046,0.8047,0.8046,0.8047
AUDCAD,20081201,050500,0.8047,0.8048,0.8047,0.8048
AUDCAD,20081201,050600,0.8048,0.8048,0.8043,0.8043
AUDCAD,20081201,050700,0.8043,0.8043,0.8043,0.8043
AUDCAD,20081201,050800,0.8042,0.8042,0.8038,0.8038
AUDCAD,20081201,050900,0.8038,0.8039,0.8038,0.8038
AUDCAD,20081201,051000,0.8038,0.8043,0.8038,0.8043
AUDCAD,20081201,051100,0.8044,0.8046,0.8044,0.8044
AUDCAD,20081201,051200,0.8044,0.8044,0.8043,0.8043
AUDCAD,20081201,051300,0.8043,0.8043,0.8043,0.8043
AUDCAD,20081201,051400,0.8044,0.8044,0.8044,0.8044
AUDCAD,20081201,051500,0.8045,0.8045,0.8044,0.8044
AUDCAD,20081201,051600,0.8044,0.8044,0.8042,0.8042
AUDCAD,20081201,051700,0.8041,0.8041,0.8041,0.8041
AUDCAD,20081201,051800,0.8041,0.8042,0.8041,0.8041
AUDCAD,20081201,051900,0.8041,0.8041,0.8041,0.8041
AUDCAD,20081201,052000,0.8041,0.8041,0.8041,0.8041
AUDCAD,20081201,052100,0.8041,0.8041,0.8041,0.8041
AUDCAD,20081201,052200,0.8041,0.8041,0.8041,0.8041
AUDCAD,20081201,052300,0.8041,0.8041,0.8041,0.8041
AUDCAD,20081201,052400,0.8041,0.8041,0.8038,0.8038
AUDCAD,20081201,052500,0.8038,0.8038,0.8036,0.8036
AUDCAD,20081201,052600,0.8036,0.8037,0.8036,0.8036
AUDCAD,20081201,052700,0.8037,0.8039,0.8037,0.8039
AUDCAD,20081201,052800,0.8038,0.8038,0.8038,0.8038
AUDCAD,20081201,052900,0.8037,0.8037,0.8036,0.8036
AUDCAD,20081201,053000,0.8036,0.8038,0.8036,0.8037
AUDCAD,20081201,053100,0.8040,0.8041,0.8037,0.8037
AUDCAD,20081201,053200,0.8037,0.8037,0.8037,0.8037
AUDCAD,20081201,053300,0.8037,0.8037,0.8037,0.8037
AUDCAD,20081201,053400,0.8036,0.8036,0.8034,0.8034
AUDCAD,20081201,053500,0.8034,0.8036,0.8034,0.8036
AUDCAD,20081201,053600,0.8035,0.8035,0.8034,0.8034
AUDCAD,20081201,053700,0.8034,0.8034,0.8034,0.8034
AUDCAD,20081201,053800,0.8034,0.8034,0.8034,0.8034
AUDCAD,20081201,053900,0.8034,0.8035,0.8034,0.8034
AUDCAD,20081201,054000,0.8035,0.8045,0.8035,0.8044
AUDCAD,20081201,054100,0.8045,0.8048,0.8045,0.8048
AUDCAD,20081201,054200,0.8047,0.8052,0.8047,0.8050
AUDCAD,20081201,054300,0.8049,0.8049,0.8047,0.8047
AUDCAD,20081201,054400,0.8046,0.8046,0.8044,0.8045
AUDCAD,20081201,054500,0.8046,0.8051,0.8046,0.8051
AUDCAD,20081201,054600,0.8051,0.8051,0.8050,0.8050
AUDCAD,20081201,054700,0.8050,0.8050,0.8048,0.8048
AUDCAD,20081201,054800,0.8047,0.8048,0.8047,0.8048
AUDCAD,20081201,054900,0.8047,0.8047,0.8047,0.8047
AUDCAD,20081201,055000,0.8047,0.8047,0.8047,0.8047
AUDCAD,20081201,055100,0.8047,0.8047,0.8045,0.8045
AUDCAD,20081201,055200,0.8045,0.8047,0.8045,0.8046
AUDCAD,20081201,055300,0.8047,0.8052,0.8047,0.8052
AUDCAD,20081201,055400,0.8054,0.8058,0.8054,0.8058
AUDCAD,20081201,055500,0.8059,0.8059,0.8058,0.8058
AUDCAD,20081201,055600,0.8058,0.8058,0.8056,0.8057
AUDCAD,20081201,055700,0.8058,0.8058,0.8057,0.8057
AUDCAD,20081201,055800,0.8057,0.8058,0.8057,0.8057
AUDCAD,20081201,055900,0.8057,0.8057,0.8054,0.8054
AUDCAD,20081201,060000,0.8054,0.8055,0.8054,0.8055
AUDCAD,20081201,060100,0.8055,0.8055,0.8053,0.8053
AUDCAD,20081201,060200,0.8052,0.8052,0.8052,0.8052
AUDCAD,20081201,060300,0.8051,0.8051,0.8049,0.8050
AUDCAD,20081201,060400,0.8050,0.8051,0.8050,0.8051
AUDCAD,20081201,060500,0.8051,0.8051,0.8050,0.8050
AUDCAD,20081201,060600,0.8049,0.8049,0.8047,0.8048
AUDCAD,20081201,060700,0.8048,0.8049,0.8048,0.8049
AUDCAD,20081201,060800,0.8051,0.8051,0.8051,0.8051
AUDCAD,20081201,060900,0.8050,0.8050,0.8049,0.8049
AUDCAD,20081201,061000,0.8049,0.8049,0.8045,0.8045
AUDCAD,20081201,061100,0.8044,0.8044,0.8044,0.8044
AUDCAD,20081201,061200,0.8045,0.8047,0.8045,0.8047
AUDCAD,20081201,061300,0.8047,0.8047,0.8045,0.8045
AUDCAD,20081201,061400,0.8045,0.8047,0.8045,0.8047
AUDCAD,20081201,061500,0.8046,0.8046,0.8043,0.8043
AUDCAD,20081201,061600,0.8043,0.8044,0.8043,0.8044
AUDCAD,20081201,061700,0.8044,0.8045,0.8044,0.8044
AUDCAD,20081201,061800,0.8044,0.8049,0.8044,0.8046
AUDCAD,20081201,061900,0.8045,0.8045,0.8044,0.8045
AUDCAD,20081201,062000,0.8045,0.8046,0.8045,0.8046
AUDCAD,20081201,062100,0.8045,0.8045,0.8044,0.8044
AUDCAD,20081201,062200,0.8043,0.8044,0.8042,0.8042
AUDCAD,20081201,062300,0.8042,0.8042,0.8042,0.8042
AUDCAD,20081201,062400,0.8041,0.8043,0.8041,0.8043
AUDCAD,20081201,062500,0.8043,0.8047,0.8043,0.8047
AUDCAD,20081201,062600,0.8047,0.8048,0.8047,0.8048
AUDCAD,20081201,062700,0.8048,0.8048,0.8045,0.8045
AUDCAD,20081201,062800,0.8045,0.8045,0.8045,0.8045
AUDCAD,20081201,062900,0.8046,0.8046,0.8044,0.8044
AUDCAD,20081201,063000,0.8044,0.8044,0.8044,0.8044
AUDCAD,20081201,063100,0.8044,0.8044,0.8044,0.8044
AUDCAD,20081201,063200,0.8043,0.8043,0.8041,0.8041
AUDCAD,20081201,063300,0.8040,0.8040,0.8034,0.8034
AUDCAD,20081201,063400,0.8033,0.8033,0.8031,0.8032
AUDCAD,20081201,063500,0.8034,0.8034,0.8033,0.8033
AUDCAD,20081201,063600,0.8033,0.8040,0.8033,0.8040
AUDCAD,20081201,063700,0.8040,0.8040,0.8040,0.8040
AUDCAD,20081201,063800,0.8039,0.8039,0.8036,0.8036
AUDCAD,20081201,063900,0.8037,0.8037,0.8037,0.8037
AUDCAD,20081201,064000,0.8037,0.8037,0.8036,0.8037
AUDCAD,20081201,064100,0.8037,0.8038,0.8037,0.8037
AUDCAD,20081201,064200,0.8036,0.8036,0.8036,0.8036
AUDCAD,20081201,064300,0.8036,0.8036,0.8036,0.8036
AUDCAD,20081201,064400,0.8036,0.8036,0.8036,0.8036
AUDCAD,20081201,064500,0.8036,0.8038,0.8036,0.8038
AUDCAD,20081201,064600,0.8037,0.8037,0.8037,0.8037
AUDCAD,20081201,064700,0.8037,0.8037,0.8036,0.8037
AUDCAD,20081201,064800,0.8037,0.8037,0.8037,0.8037
AUDCAD,20081201,064900,0.8038,0.8038,0.8037,0.8037
AUDCAD,20081201,065000,0.8036,0.8036,0.8036,0.8036
AUDCAD,20081201,065100,0.8036,0.8036,0.8033,0.8034
AUDCAD,20081201,065200,0.8033,0.8033,0.8033,0.8033
AUDCAD,20081201,065300,0.8033,0.8034,0.8033,0.8034
AUDCAD,20081201,065400,0.8034,0.8034,0.8031,0.8031
AUDCAD,20081201,065500,0.8030,0.8033,0.8029,0.8029
AUDCAD,20081201,065600,0.8029,0.8029,0.8028,0.8028
AUDCAD,20081201,065700,0.8027,0.8028,0.8026,0.8028
AUDCAD,20081201,065800,0.8028,0.8028,0.8026,0.8026
AUDCAD,20081201,065900,0.8027,0.8027,0.8027,0.8027
AUDCAD,20081201,070000,0.8027,0.8027,0.8022,0.8022
AUDCAD,20081201,070100,0.8023,0.8033,0.8023,0.8033
AUDCAD,20081201,070200,0.8033,0.8033,0.8033,0.8033
AUDCAD,20081201,070300,0.8031,0.8031,0.8028,0.8028
AUDCAD,20081201,070400,0.8029,0.8030,0.8029,0.8030
AUDCAD,20081201,070500,0.8030,0.8030,0.8030,0.8030
AUDCAD,20081201,070600,0.8030,0.8034,0.8030,0.8031
AUDCAD,20081201,070700,0.8030,0.8030,0.8029,0.8029
AUDCAD,20081201,070800,0.8028,0.8028,0.8027,0.8027
AUDCAD,20081201,070900,0.8027,0.8028,0.8027,0.8028
AUDCAD,20081201,071000,0.8029,0.8029,0.8027,0.8027
AUDCAD,20081201,071100,0.8028,0.8028,0.8022,0.8022
AUDCAD,20081201,071200,0.8023,0.8031,0.8023,0.8031
AUDCAD,20081201,071300,0.8033,0.8033,0.8033,0.8033
AUDCAD,20081201,071400,0.8033,0.8033,0.8031,0.8031
AUDCAD,20081201,071500,0.8031,0.8031,0.8030,0.8030
AUDCAD,20081201,071600,0.8029,0.8029,0.8027,0.8027
AUDCAD,20081201,071700,0.8026,0.8026,0.8025,0.8025
AUDCAD,20081201,071800,0.8025,0.8027,0.8025,0.8027
AUDCAD,20081201,071900,0.8027,0.8027,0.8027,0.8027
AUDCAD,20081201,072000,0.8027,0.8028,0.8027,0.8028
AUDCAD,20081201,072100,0.8028,0.8029,0.8028,0.8029
AUDCAD,20081201,072200,0.8029,0.8029,0.8029,0.8029
AUDCAD,20081201,072300,0.8028,0.8029,0.8027,0.8027
AUDCAD,20081201,072400,0.8027,0.8027,0.8025,0.8025
AUDCAD,20081201,072500,0.8025,0.8025,0.8023,0.8023
AUDCAD,20081201,072600,0.8025,0.8025,0.8024,0.8024
AUDCAD,20081201,072700,0.8023,0.8024,0.8022,0.8024
AUDCAD,20081201,072800,0.8026,0.8026,0.8026,0.8026
AUDCAD,20081201,072900,0.8027,0.8027,0.8027,0.8027
AUDCAD,20081201,073000,0.8027,0.8028,0.8027,0.8028
AUDCAD,20081201,073100,0.8029,0.8030,0.8029,0.8029
AUDCAD,20081201,073200,0.8029,0.8029,0.8029,0.8029
AUDCAD,20081201,073300,0.8029,0.8029,0.8029,0.8029
AUDCAD,20081201,073400,0.8029,0.8029,0.8029,0.8029
AUDCAD,20081201,073500,0.8029,0.8030,0.8029,0.8030
AUDCAD,20081201,073600,0.8030,0.8030,0.8030,0.8030
AUDCAD,20081201,073700,0.8029,0.8029,0.8029,0.8029
AUDCAD,20081201,073800,0.8029,0.8029,0.8029,0.8029
AUDCAD,20081201,073900,0.8029,0.8031,0.8027,0.8031
AUDCAD,20081201,074000,0.8034,0.8034,0.8034,0.8034
AUDCAD,20081201,074100,0.8034,0.8034,0.8034,0.8034
AUDCAD,20081201,074200,0.8034,0.8034,0.8033,0.8033
AUDCAD,20081201,074300,0.8033,0.8033,0.8033,0.8033
AUDCAD,20081201,074400,0.8033,0.8034,0.8033,0.8034
AUDCAD,20081201,074500,0.8033,0.8033,0.8032,0.8032
AUDCAD,20081201,074600,0.8031,0.8031,0.8030,0.8030
AUDCAD,20081201,074700,0.8031,0.8032,0.8031,0.8032
AUDCAD,20081201,074800,0.8033,0.8034,0.8033,0.8034
AUDCAD,20081201,074900,0.8034,0.8034,0.8034,0.8034
AUDCAD,20081201,075000,0.8034,0.8034,0.8034,0.8034
AUDCAD,20081201,075100,0.8034,0.8035,0.8034,0.8035
AUDCAD,20081201,075200,0.8036,0.8037,0.8036,0.8037
AUDCAD,20081201,075300,0.8037,0.8038,0.8037,0.8038
AUDCAD,20081201,075400,0.8039,0.8040,0.8039,0.8040
AUDCAD,20081201,075500,0.8041,0.8041,0.8039,0.8039
AUDCAD,20081201,075600,0.8039,0.8040,0.8039,0.8040
AUDCAD,20081201,075700,0.8041,0.8041,0.8038,0.8038
AUDCAD,20081201,075800,0.8037,0.8038,0.8036,0.8037
AUDCAD,20081201,075900,0.8037,0.8038,0.8037,0.8038
AUDCAD,20081201,080000,0.8037,0.8037,0.8032,0.8032
AUDCAD,20081201,080100,0.8030,0.8030,0.8028,0.8029
AUDCAD,20081201,080200,0.8029,0.8029,0.8026,0.8026
AUDCAD,20081201,080300,0.8025,0.8025,0.8025,0.8025
AUDCAD,20081201,080400,0.8026,0.8028,0.8026,0.8028
AUDCAD,20081201,080500,0.8029,0.8029,0.8029,0.8029
AUDCAD,20081201,080600,0.8029,0.8029,0.8027,0.8027
AUDCAD,20081201,080700,0.8026,0.8027,0.8026,0.8027
AUDCAD,20081201,080800,0.8027,0.8027,0.8025,0.8025
AUDCAD,20081201,080900,0.8025,0.8025,0.8023,0.8023
AUDCAD,20081201,081000,0.8023,0.8023,0.8023,0.8023
AUDCAD,20081201,081100,0.8023,0.8023,0.8021,0.8021
AUDCAD,20081201,081200,0.8020,0.8020,0.8019,0.8020
AUDCAD,20081201,081300,0.8020,0.8020,0.8019,0.8019
AUDCAD,20081201,081400,0.8018,0.8019,0.8016,0.8019
AUDCAD,20081201,081500,0.8020,0.8020,0.8020,0.8020
AUDCAD,20081201,081600,0.8020,0.8028,0.8020,0.8028
AUDCAD,20081201,081700,0.8031,0.8034,0.8031,0.8033
AUDCAD,20081201,081800,0.8033,0.8033,0.8029,0.8029
AUDCAD,20081201,081900,0.8030,0.8030,0.8029,0.8029
AUDCAD,20081201,082000,0.8029,0.8036,0.8029,0.8036
AUDCAD,20081201,082100,0.8037,0.8039,0.8036,0.8039
AUDCAD,20081201,082200,0.8038,0.8038,0.8037,0.8037
AUDCAD,20081201,082300,0.8035,0.8036,0.8032,0.8032
AUDCAD,20081201,082400,0.8031,0.8037,0.8031,0.8037
AUDCAD,20081201,082500,0.8038,0.8039,0.8037,0.8039
AUDCAD,20081201,082600,0.8040,0.8042,0.8040,0.8042
AUDCAD,20081201,082700,0.8043,0.8043,0.8041,0.8041
AUDCAD,20081201,082800,0.8041,0.8041,0.8030,0.8031
AUDCAD,20081201,082900,0.8031,0.8031,0.8030,0.8030
AUDCAD,20081201,083000,0.8029,0.8029,0.8026,0.8026
AUDCAD,20081201,083100,0.8027,0.8031,0.8027,0.8031
AUDCAD,20081201,083200,0.8032,0.8034,0.8032,0.8034
AUDCAD,20081201,083300,0.8036,0.8041,0.8036,0.8041
AUDCAD,20081201,083400,0.8041,0.8041,0.8041,0.8041
AUDCAD,20081201,083500,0.8041,0.8042,0.8041,0.8042
AUDCAD,20081201,083600,0.8043,0.8043,0.8043,0.8043
AUDCAD,20081201,083700,0.8043,0.8043,0.8043,0.8043
AUDCAD,20081201,083800,0.8043,0.8043,0.8041,0.8041
AUDCAD,20081201,083900,0.8040,0.8040,0.8039,0.8039
AUDCAD,20081201,084000,0.8039,0.8041,0.8039,0.8040
AUDCAD,20081201,084100,0.8040,0.8040,0.8040,0.8040
AUDCAD,20081201,084200,0.8038,0.8039,0.8037,0.8039
AUDCAD,20081201,084300,0.8039,0.8039,0.8036,0.8036
AUDCAD,20081201,084400,0.8036,0.8038,0.8036,0.8038
AUDCAD,20081201,084500,0.8038,0.8038,0.8030,0.8030
AUDCAD,20081201,084600,0.8029,0.8029,0.8025,0.8025
AUDCAD,20081201,084700,0.8024,0.8024,0.8022,0.8023
AUDCAD,20081201,084800,0.8022,0.8022,0.8020,0.8020
AUDCAD,20081201,084900,0.8019,0.8019,0.8017,0.8017
AUDCAD,20081201,085000,0.8016,0.8016,0.8014,0.8014
AUDCAD,20081201,085100,0.8013,0.8013,0.8007,0.8007
AUDCAD,20081201,085200,0.8007,0.8013,0.8007,0.8013
AUDCAD,20081201,085300,0.8015,0.8017,0.8015,0.8016
AUDCAD,20081201,085400,0.8015,0.8015,0.8006,0.8006
AUDCAD,20081201,085500,0.8007,0.8009,0.8007,0.8009
AUDCAD,20081201,085600,0.8011,0.8011,0.8003,0.8003
AUDCAD,20081201,085700,0.8002,0.8007,0.8002,0.8007
AUDCAD,20081201,085800,0.8006,0.8006,0.8003,0.8004
AUDCAD,20081201,085900,0.8004,0.8004,0.8004,0.8004
AUDCAD,20081201,090000,0.8005,0.8005,0.7996,0.7996
AUDCAD,20081201,090100,0.7998,0.8004,0.7998,0.8004
AUDCAD,20081201,090200,0.8006,0.8015,0.8006,0.8015
AUDCAD,20081201,090300,0.8015,0.8015,0.8012,0.8012
AUDCAD,20081201,090400,0.8012,0.8012,0.8012,0.8012
AUDCAD,20081201,090500,0.8012,0.8013,0.8012,0.8013
AUDCAD,20081201,090600,0.8013,0.8017,0.8013,0.8017
AUDCAD,20081201,090700,0.8018,0.8019,0.8016,0.8016
AUDCAD,20081201,090800,0.8017,0.8019,0.8017,0.8019
AUDCAD,20081201,090900,0.8018,0.8018,0.8010,0.8012
AUDCAD,20081201,091000,0.8011,0.8011,0.8007,0.8007
AUDCAD,20081201,091100,0.8006,0.8006,0.7996,0.7996
AUDCAD,20081201,091200,0.7995,0.8000,0.7995,0.8000
AUDCAD,20081201,091300,0.7999,0.8000,0.7998,0.8000
AUDCAD,20081201,091400,0.8001,0.8001,0.7998,0.7998
AUDCAD,20081201,091500,0.7998,0.8004,0.7998,0.8004
AUDCAD,20081201,091600,0.8003,0.8003,0.7998,0.7998
AUDCAD,20081201,091700,0.7997,0.7999,0.7995,0.7998
AUDCAD,20081201,091800,0.7998,0.7998,0.7995,0.7995
AUDCAD,20081201,091900,0.7995,0.7995,0.7995,0.7995
AUDCAD,20081201,092000,0.7996,0.7999,0.7996,0.7997
AUDCAD,20081201,092100,0.7995,0.7995,0.7993,0.7994
AUDCAD,20081201,092200,0.7995,0.7995,0.7993,0.7993
AUDCAD,20081201,092300,0.7992,0.7992,0.7986,0.7986
AUDCAD,20081201,092400,0.7985,0.7990,0.7985,0.7990
AUDCAD,20081201,092500,0.7991,0.7993,0.7991,0.7993
AUDCAD,20081201,092600,0.7992,0.7992,0.7987,0.7991
AUDCAD,20081201,092700,0.7991,0.7991,0.7991,0.7991
AUDCAD,20081201,092800,0.7990,0.7991,0.7990,0.7991
AUDCAD,20081201,092900,0.7991,0.7993,0.7991,0.7993
AUDCAD,20081201,093000,0.7993,0.7993,0.7990,0.7990
AUDCAD,20081201,093100,0.7989,0.7991,0.7987,0.7991
AUDCAD,20081201,093200,0.7992,0.7992,0.7985,0.7985
AUDCAD,20081201,093300,0.7986,0.7991,0.7986,0.7991
AUDCAD,20081201,093400,0.7990,0.7990,0.7985,0.7986
AUDCAD,20081201,093500,0.7987,0.7990,0.7987,0.7990
AUDCAD,20081201,093600,0.7990,0.7991,0.7990,0.7991
AUDCAD,20081201,093700,0.7991,0.7991,0.7991,0.7991
AUDCAD,20081201,093800,0.7991,0.7993,0.7991,0.7993
AUDCAD,20081201,093900,0.7993,0.7993,0.7992,0.7992
AUDCAD,20081201,094000,0.7993,0.7998,0.7993,0.7998
AUDCAD,20081201,094100,0.7998,0.7998,0.7993,0.7994
AUDCAD,20081201,094200,0.7993,0.7994,0.7993,0.7994
AUDCAD,20081201,094300,0.7995,0.7998,0.7990,0.7998
AUDCAD,20081201,094400,0.7997,0.7997,0.7992,0.7994
AUDCAD,20081201,094500,0.7995,0.7997,0.7995,0.7997
AUDCAD,20081201,094600,0.7996,0.8000,0.7996,0.8000
AUDCAD,20081201,094700,0.8000,0.8001,0.7999,0.7999
AUDCAD,20081201,094800,0.8000,0.8000,0.7998,0.7998
AUDCAD,20081201,094900,0.7998,0.7998,0.7998,0.7998
AUDCAD,20081201,095000,0.8000,0.8003,0.8000,0.8001
AUDCAD,20081201,095100,0.8002,0.8003,0.8002,0.8002
AUDCAD,20081201,095200,0.8001,0.8001,0.8000,0.8000
AUDCAD,20081201,095300,0.8001,0.8005,0.8001,0.8005
AUDCAD,20081201,095400,0.8005,0.8005,0.8004,0.8004
AUDCAD,20081201,095500,0.8005,0.8005,0.8003,0.8003
AUDCAD,20081201,095600,0.8003,0.8003,0.8002,0.8002
AUDCAD,20081201,095700,0.8001,0.8001,0.7997,0.7997
AUDCAD,20081201,095800,0.7996,0.7996,0.7994,0.7994
AUDCAD,20081201,095900,0.7993,0.7993,0.7987,0.7988
AUDCAD,20081201,100000,0.7990,0.7993,0.7990,0.7990
AUDCAD,20081201,100100,0.7989,0.7989,0.7987,0.7987
AUDCAD,20081201,100200,0.7987,0.7987,0.7985,0.7985
AUDCAD,20081201,100300,0.7986,0.7988,0.7986,0.7988
AUDCAD,20081201,100400,0.7986,0.7986,0.7981,0.7986
AUDCAD,20081201,100500,0.7987,0.7987,0.7984,0.7984
AUDCAD,20081201,100600,0.7985,0.7988,0.7985,0.7988
AUDCAD,20081201,100700,0.7987,0.7987,0.7984,0.7984
AUDCAD,20081201,100800,0.7984,0.7984,0.7983,0.7984
AUDCAD,20081201,100900,0.7985,0.7985,0.7984,0.7984
AUDCAD,20081201,101000,0.7984,0.7985,0.7983,0.7983
AUDCAD,20081201,101100,0.7983,0.7984,0.7983,0.7983
AUDCAD,20081201,101200,0.7982,0.7982,0.7979,0.7979
AUDCAD,20081201,101300,0.7979,0.7979,0.7974,0.7974
AUDCAD,20081201,101400,0.7975,0.7978,0.7975,0.7976
AUDCAD,20081201,101500,0.7975,0.7975,0.7975,0.7975
AUDCAD,20081201,101600,0.7974,0.7979,0.7973,0.7979
AUDCAD,20081201,101700,0.7980,0.7983,0.7976,0.7976
AUDCAD,20081201,101800,0.7976,0.7984,0.7976,0.7984
AUDCAD,20081201,101900,0.7985,0.7990,0.7985,0.7987
AUDCAD,20081201,102000,0.7986,0.7986,0.7983,0.7984
AUDCAD,20081201,102100,0.7983,0.7983,0.7977,0.7977
AUDCAD,20081201,102200,0.7976,0.7976,0.7971,0.7971
AUDCAD,20081201,102300,0.7970,0.7970,0.7961,0.7961
AUDCAD,20081201,102400,0.7959,0.7963,0.7959,0.7961
AUDCAD,20081201,102500,0.7961,0.7964,0.7961,0.7964
AUDCAD,20081201,102600,0.7965,0.7975,0.7965,0.7975
AUDCAD,20081201,102700,0.7977,0.7987,0.7977,0.7987
AUDCAD,20081201,102800,0.7985,0.7987,0.7983,0.7987
AUDCAD,20081201,102900,0.7988,0.7991,0.7987,0.7991
AUDCAD,20081201,103000,0.7991,0.7994,0.7991,0.7994
AUDCAD,20081201,103100,0.7993,0.7994,0.7991,0.7993
AUDCAD,20081201,103200,0.7994,0.7995,0.7994,0.7995
AUDCAD,20081201,103300,0.7994,0.7994,0.7990,0.7990
AUDCAD,20081201,103400,0.7990,0.7990,0.7985,0.7985
AUDCAD,20081201,103500,0.7984,0.7986,0.7984,0.7986
AUDCAD,20081201,103600,0.7986,0.7986,0.7984,0.7984
AUDCAD,20081201,103700,0.7983,0.7985,0.7982,0.7985
AUDCAD,20081201,103800,0.7986,0.7991,0.7986,0.7990
AUDCAD,20081201,103900,0.7990,0.7990,0.7988,0.7989
AUDCAD,20081201,104000,0.7990,0.7990,0.7988,0.7988
AUDCAD,20081201,104100,0.7987,0.7987,0.7986,0.7986
AUDCAD,20081201,104200,0.7986,0.7986,0.7986,0.7986
AUDCAD,20081201,104300,0.7986,0.7986,0.7985,0.7985
AUDCAD,20081201,104400,0.7984,0.7984,0.7984,0.7984
AUDCAD,20081201,104500,0.7984,0.7984,0.7983,0.7984
AUDCAD,20081201,104600,0.7983,0.7986,0.7983,0.7985
AUDCAD,20081201,104700,0.7984,0.7984,0.7977,0.7977
AUDCAD,20081201,104800,0.7980,0.7984,0.7980,0.7983
AUDCAD,20081201,104900,0.7983,0.7984,0.7983,0.7984
AUDCAD,20081201,105000,0.7983,0.7983,0.7981,0.7981
AUDCAD,20081201,105100,0.7980,0.7980,0.7980,0.7980
AUDCAD,20081201,105200,0.7980,0.7980,0.7979,0.7979
AUDCAD,20081201,105300,0.7979,0.7979,0.7977,0.7977
AUDCAD,20081201,105400,0.7976,0.7978,0.7975,0.7978
AUDCAD,20081201,105500,0.7979,0.7979,0.7976,0.7977
AUDCAD,20081201,105600,0.7977,0.7979,0.7977,0.7979
AUDCAD,20081201,105700,0.7978,0.7978,0.7978,0.7978
AUDCAD,20081201,105800,0.7979,0.7982,0.7979,0.7982
AUDCAD,20081201,105900,0.7983,0.7983,0.7981,0.7982
AUDCAD,20081201,110000,0.7983,0.7983,0.7983,0.7983
AUDCAD,20081201,110100,0.7982,0.7982,0.7980,0.7980
AUDCAD,20081201,110200,0.7980,0.7982,0.7979,0.7982
AUDCAD,20081201,110300,0.7984,0.7988,0.7984,0.7988
AUDCAD,20081201,110400,0.7988,0.7988,0.7981,0.7982
AUDCAD,20081201,110500,0.7983,0.7990,0.7983,0.7990
AUDCAD,20081201,110600,0.7991,0.7992,0.7978,0.7978
AUDCAD,20081201,110700,0.7979,0.7983,0.7979,0.7983
AUDCAD,20081201,110800,0.7984,0.7984,0.7983,0.7983
AUDCAD,20081201,110900,0.7983,0.7983,0.7978,0.7978
AUDCAD,20081201,111000,0.7977,0.7978,0.7977,0.7978
AUDCAD,20081201,111100,0.7978,0.7984,0.7976,0.7984
AUDCAD,20081201,111200,0.7981,0.7981,0.7979,0.7979
AUDCAD,20081201,111300,0.7978,0.7978,0.7977,0.7977
AUDCAD,20081201,111400,0.7977,0.7977,0.7975,0.7975
AUDCAD,20081201,111500,0.7975,0.7978,0.7975,0.7975
AUDCAD,20081201,111600,0.7976,0.7976,0.7971,0.7972
AUDCAD,20081201,111700,0.7971,0.7976,0.7970,0.7976
AUDCAD,20081201,111800,0.7975,0.7975,0.7970,0.7975
AUDCAD,20081201,111900,0.7976,0.7977,0.7973,0.7973
AUDCAD,20081201,112000,0.7974,0.7976,0.7971,0.7971
AUDCAD,20081201,112100,0.7970,0.7972,0.7970,0.7971
AUDCAD,20081201,112200,0.7970,0.7972,0.7969,0.7970
AUDCAD,20081201,112300,0.7969,0.7969,0.7969,0.7969
AUDCAD,20081201,112400,0.7970,0.7972,0.7970,0.7972
AUDCAD,20081201,112500,0.7973,0.7977,0.7968,0.7974
AUDCAD,20081201,112600,0.7975,0.7976,0.7973,0.7976
AUDCAD,20081201,112700,0.7977,0.7982,0.7977,0.7980
AUDCAD,20081201,112800,0.7979,0.7980,0.7979,0.7980
AUDCAD,20081201,112900,0.7981,0.7991,0.7981,0.7991
AUDCAD,20081201,113000,0.7991,0.7992,0.7986,0.7986
AUDCAD,20081201,113100,0.7985,0.7985,0.7979,0.7980
AUDCAD,20081201,113200,0.7982,0.7986,0.7982,0.7985
AUDCAD,20081201,113300,0.7985,0.7985,0.7983,0.7983
AUDCAD,20081201,113400,0.7983,0.7985,0.7983,0.7985
AUDCAD,20081201,113500,0.7985,0.7989,0.7985,0.7989
AUDCAD,20081201,113600,0.7987,0.7987,0.7985,0.7985
AUDCAD,20081201,113700,0.7984,0.7984,0.7984,0.7984
AUDCAD,20081201,113800,0.7984,0.7984,0.7984,0.7984
AUDCAD,20081201,113900,0.7984,0.7984,0.7984,0.7984
AUDCAD,20081201,114000,0.7983,0.7983,0.7978,0.7978
AUDCAD,20081201,114100,0.7977,0.7977,0.7975,0.7975
AUDCAD,20081201,114200,0.7974,0.7974,0.7974,0.7974
AUDCAD,20081201,114300,0.7975,0.7978,0.7975,0.7978
AUDCAD,20081201,114400,0.7979,0.7979,0.7979,0.7979
AUDCAD,20081201,114500,0.7979,0.7979,0.7976,0.7977
AUDCAD,20081201,114600,0.7976,0.7978,0.7976,0.7978
AUDCAD,20081201,114700,0.7979,0.7982,0.7979,0.7979
AUDCAD,20081201,114800,0.7978,0.7978,0.7974,0.7974
AUDCAD,20081201,114900,0.7973,0.7979,0.7973,0.7979
AUDCAD,20081201,115000,0.7980,0.7984,0.7980,0.7983
AUDCAD,20081201,115100,0.7984,0.7984,0.7983,0.7983
AUDCAD,20081201,115200,0.7983,0.7986,0.7983,0.7984
AUDCAD,20081201,115300,0.7985,0.7986,0.7985,0.7985
AUDCAD,20081201,115400,0.7985,0.7985,0.7984,0.7984
AUDCAD,20081201,115500,0.7984,0.7984,0.7984,0.7984
AUDCAD,20081201,115600,0.7984,0.7985,0.7984,0.7985
AUDCAD,20081201,115700,0.7983,0.7983,0.7979,0.7979
AUDCAD,20081201,115800,0.7979,0.7979,0.7979,0.7979
AUDCAD,20081201,115900,0.7980,0.7984,0.7980,0.7984
AUDCAD,20081201,120000,0.7985,0.7986,0.7984,0.7984
AUDCAD,20081201,120100,0.7984,0.7988,0.7984,0.7988
AUDCAD,20081201,120200,0.7989,0.7994,0.7989,0.7993
AUDCAD,20081201,120300,0.7992,0.7992,0.7991,0.7992
AUDCAD,20081201,120400,0.7993,0.7999,0.7993,0.7995
AUDCAD,20081201,120500,0.7994,0.7994,0.7993,0.7993
AUDCAD,20081201,120600,0.7993,0.7994,0.7993,0.7994
AUDCAD,20081201,120700,0.7994,0.7994,0.7992,0.7992
AUDCAD,20081201,120800,0.7991,0.7993,0.7991,0.7991
AUDCAD,20081201,120900,0.7990,0.7990,0.7990,0.7990
AUDCAD,20081201,121000,0.7990,0.7992,0.7990,0.7992
AUDCAD,20081201,121100,0.7993,0.7998,0.7993,0.7998
AUDCAD,20081201,121200,0.7997,0.7997,0.7993,0.7994
AUDCAD,20081201,121300,0.7993,0.7993,0.7991,0.7992
AUDCAD,20081201,121400,0.7993,0.7993,0.7983,0.7983
AUDCAD,20081201,121500,0.7982,0.7984,0.7979,0.7984
AUDCAD,20081201,121600,0.7987,0.7990,0.7986,0.7986
AUDCAD,20081201,121700,0.7987,0.7992,0.7987,0.7990
AUDCAD,20081201,121800,0.7992,0.7992,0.7985,0.7985
AUDCAD,20081201,121900,0.7984,0.7984,0.7978,0.7980
AUDCAD,20081201,122000,0.7980,0.7980,0.7978,0.7978
AUDCAD,20081201,122100,0.7979,0.7980,0.7977,0.7979
AUDCAD,20081201,122200,0.7982,0.7988,0.7982,0.7988
AUDCAD,20081201,122300,0.7989,0.7993,0.7989,0.7992
AUDCAD,20081201,122400,0.7993,0.8000,0.7993,0.8000
AUDCAD,20081201,122500,0.8001,0.8002,0.8000,0.8000
AUDCAD,20081201,122600,0.7999,0.8000,0.7999,0.8000
AUDCAD,20081201,122700,0.8000,0.8000,0.7999,0.7999
AUDCAD,20081201,122800,0.7999,0.7999,0.7997,0.7999
AUDCAD,20081201,122900,0.8000,0.8000,0.7998,0.7998
AUDCAD,20081201,123000,0.7998,0.7998,0.7998,0.7998
AUDCAD,20081201,123100,0.7998,0.8002,0.7998,0.8002
AUDCAD,20081201,123200,0.8001,0.8001,0.8000,0.8000
AUDCAD,20081201,123300,0.7999,0.7999,0.7998,0.7998
AUDCAD,20081201,123400,0.7998,0.7998,0.7998,0.7998
AUDCAD,20081201,123500,0.7998,0.7998,0.7996,0.7996
AUDCAD,20081201,123600,0.7997,0.7997,0.7995,0.7995
AUDCAD,20081201,123700,0.7994,0.7994,0.7994,0.7994
AUDCAD,20081201,123800,0.7994,0.7997,0.7994,0.7997
AUDCAD,20081201,123900,0.7997,0.8005,0.7997,0.8004
AUDCAD,20081201,124000,0.8005,0.8005,0.8004,0.8004
AUDCAD,20081201,124100,0.8002,0.8002,0.7997,0.7997
AUDCAD,20081201,124200,0.7995,0.7995,0.7995,0.7995
AUDCAD,20081201,124300,0.7995,0.7995,0.7986,0.7986
AUDCAD,20081201,124400,0.7985,0.7985,0.7983,0.7984
AUDCAD,20081201,124500,0.7984,0.7984,0.7982,0.7982
AUDCAD,20081201,124600,0.7982,0.7982,0.7979,0.7979
AUDCAD,20081201,124700,0.7979,0.7980,0.7977,0.7980
AUDCAD,20081201,124800,0.7981,0.7984,0.7981,0.7984
AUDCAD,20081201,124900,0.7984,0.7984,0.7984,0.7984
AUDCAD,20081201,125000,0.7983,0.7983,0.7982,0.7982
AUDCAD,20081201,125100,0.7982,0.7984,0.7982,0.7983
AUDCAD,20081201,125200,0.7982,0.7982,0.7978,0.7978
AUDCAD,20081201,125300,0.7978,0.7978,0.7975,0.7975
AUDCAD,20081201,125400,0.7974,0.7974,0.7973,0.7973
AUDCAD,20081201,125500,0.7975,0.7978,0.7975,0.7978
AUDCAD,20081201,125600,0.7979,0.7980,0.7979,0.7980
AUDCAD,20081201,125700,0.7980,0.7983,0.7980,0.7983
AUDCAD,20081201,125800,0.7984,0.7989,0.7984,0.7989
AUDCAD,20081201,125900,0.7988,0.7988,0.7986,0.7987
AUDCAD,20081201,130000,0.7987,0.7987,0.7986,0.7986
AUDCAD,20081201,130100,0.7984,0.7984,0.7979,0.7979
AUDCAD,20081201,130200,0.7978,0.7982,0.7978,0.7982
AUDCAD,20081201,130300,0.7983,0.7983,0.7982,0.7982
AUDCAD,20081201,130400,0.7982,0.7982,0.7982,0.7982
AUDCAD,20081201,130500,0.7981,0.7983,0.7981,0.7983
AUDCAD,20081201,130600,0.7983,0.7983,0.7982,0.7982
AUDCAD,20081201,130700,0.7982,0.7983,0.7982,0.7982
AUDCAD,20081201,130800,0.7983,0.7984,0.7983,0.7983
AUDCAD,20081201,130900,0.7982,0.7982,0.7981,0.7982
AUDCAD,20081201,131000,0.7982,0.7982,0.7980,0.7982
AUDCAD,20081201,131100,0.7982,0.7984,0.7982,0.7984
AUDCAD,20081201,131200,0.7984,0.7986,0.7984,0.7986
AUDCAD,20081201,131300,0.7986,0.7986,0.7986,0.7986
AUDCAD,20081201,131400,0.7985,0.7985,0.7982,0.7982
AUDCAD,20081201,131500,0.7982,0.7982,0.7982,0.7982
AUDCAD,20081201,131600,0.7983,0.7984,0.7983,0.7984
AUDCAD,20081201,131700,0.7986,0.7986,0.7983,0.7983
AUDCAD,20081201,131800,0.7984,0.7984,0.7978,0.7978
AUDCAD,20081201,131900,0.7979,0.7979,0.7979,0.7979
AUDCAD,20081201,132000,0.7979,0.7984,0.7979,0.7984
AUDCAD,20081201,132100,0.7985,0.7990,0.7985,0.7990
AUDCAD,20081201,132200,0.7989,0.7989,0.7987,0.7988
AUDCAD,20081201,132300,0.7988,0.7988,0.7983,0.7983
AUDCAD,20081201,132400,0.7984,0.7989,0.7984,0.7989
AUDCAD,20081201,132500,0.7990,0.7990,0.7990,0.7990
AUDCAD,20081201,132600,0.7990,0.7992,0.7989,0.7992
AUDCAD,20081201,132700,0.7993,0.7997,0.7993,0.7995
AUDCAD,20081201,132800,0.7994,0.7994,0.7991,0.7991
AUDCAD,20081201,132900,0.7992,0.7993,0.7992,0.7993
AUDCAD,20081201,133000,0.7993,0.7995,0.7993,0.7995
AUDCAD,20081201,133100,0.7993,0.7993,0.7990,0.7991
AUDCAD,20081201,133200,0.7992,0.7994,0.7992,0.7993
AUDCAD,20081201,133300,0.7992,0.7994,0.7992,0.7994
AUDCAD,20081201,133400,0.7994,0.7994,0.7993,0.7993
AUDCAD,20081201,133500,0.7992,0.7992,0.7990,0.7992
AUDCAD,20081201,133600,0.7993,0.7994,0.7993,0.7994
AUDCAD,20081201,133700,0.7994,0.7994,0.7994,0.7994
AUDCAD,20081201,133800,0.7993,0.7993,0.7987,0.7991
AUDCAD,20081201,133900,0.7991,0.7991,0.7986,0.7986
AUDCAD,20081201,134000,0.7985,0.7987,0.7985,0.7987
AUDCAD,20081201,134100,0.7987,0.7989,0.7987,0.7989
AUDCAD,20081201,134200,0.7990,0.7990,0.7986,0.7986
AUDCAD,20081201,134300,0.7984,0.7984,0.7975,0.7976
AUDCAD,20081201,134400,0.7977,0.7982,0.7977,0.7982
AUDCAD,20081201,134500,0.7981,0.7983,0.7979,0.7983
AUDCAD,20081201,134600,0.7982,0.7984,0.7980,0.7984
AUDCAD,20081201,134700,0.7985,0.7985,0.7984,0.7985
AUDCAD,20081201,134800,0.7985,0.7986,0.7982,0.7982
AUDCAD,20081201,134900,0.7982,0.7984,0.7982,0.7984
AUDCAD,20081201,135000,0.7984,0.7986,0.7984,0.7986
AUDCAD,20081201,135100,0.7984,0.7984,0.7982,0.7982
AUDCAD,20081201,135200,0.7982,0.7982,0.7980,0.7982
AUDCAD,20081201,135300,0.7983,0.7983,0.7981,0.7981
AUDCAD,20081201,135400,0.7982,0.7987,0.7982,0.7987
AUDCAD,20081201,135500,0.7986,0.7986,0.7985,0.7985
AUDCAD,20081201,135600,0.7984,0.7986,0.7984,0.7986
AUDCAD,20081201,135700,0.7987,0.7988,0.7985,0.7985
AUDCAD,20081201,135800,0.7984,0.7986,0.7984,0.7986
AUDCAD,20081201,135900,0.7987,0.7993,0.7987,0.7993
AUDCAD,20081201,140000,0.7994,0.7999,0.7994,0.7999
AUDCAD,20081201,140100,0.7998,0.8001,0.7998,0.8001
AUDCAD,20081201,140200,0.8001,0.8001,0.8000,0.8000
AUDCAD,20081201,140300,0.7999,0.7999,0.7993,0.7993
AUDCAD,20081201,140400,0.7993,0.7995,0.7991,0.7991
AUDCAD,20081201,140500,0.7993,0.7994,0.7991,0.7991
AUDCAD,20081201,140600,0.7991,0.7991,0.7990,0.7991
AUDCAD,20081201,140700,0.7991,0.7996,0.7991,0.7996
AUDCAD,20081201,140800,0.7997,0.8001,0.7996,0.8001
AUDCAD,20081201,140900,0.8001,0.8002,0.8001,0.8001
AUDCAD,20081201,141000,0.8001,0.8001,0.8001,0.8001
AUDCAD,20081201,141100,0.8001,0.8001,0.7999,0.7999
AUDCAD,20081201,141200,0.8000,0.8001,0.7999,0.8000
AUDCAD,20081201,141300,0.8002,0.8004,0.8002,0.8002
AUDCAD,20081201,141400,0.8003,0.8004,0.8001,0.8001
AUDCAD,20081201,141500,0.8001,0.8002,0.8001,0.8002
AUDCAD,20081201,141600,0.8004,0.8004,0.8001,0.8001
AUDCAD,20081201,141700,0.8000,0.8000,0.7992,0.7992
AUDCAD,20081201,141800,0.7991,0.7997,0.7991,0.7997
AUDCAD,20081201,141900,0.7998,0.7999,0.7993,0.7993
AUDCAD,20081201,142000,0.7992,0.7994,0.7991,0.7994
AUDCAD,20081201,142100,0.7994,0.7995,0.7994,0.7995
AUDCAD,20081201,142200,0.7994,0.8001,0.7994,0.7999
AUDCAD,20081201,142300,0.7998,0.7998,0.7996,0.7996
AUDCAD,20081201,142400,0.7997,0.7998,0.7997,0.7998
AUDCAD,20081201,142500,0.7997,0.7997,0.7988,0.7993
AUDCAD,20081201,142600,0.7997,0.7999,0.7996,0.7996
AUDCAD,20081201,142700,0.7996,0.7996,0.7994,0.7994
AUDCAD,20081201,142800,0.7994,0.7994,0.7991,0.7991
AUDCAD,20081201,142900,0.7990,0.7990,0.7984,0.7984
AUDCAD,20081201,143000,0.7986,0.7986,0.7984,0.7985
AUDCAD,20081201,143100,0.7986,0.7986,0.7983,0.7983
AUDCAD,20081201,143200,0.7982,0.7984,0.7982,0.7984
AUDCAD,20081201,143300,0.7984,0.7986,0.7982,0.7982
AUDCAD,20081201,143400,0.7983,0.7986,0.7983,0.7986
AUDCAD,20081201,143500,0.7986,0.7993,0.7986,0.7993
AUDCAD,20081201,143600,0.7993,0.7993,0.7993,0.7993
AUDCAD,20081201,143700,0.7993,0.7999,0.7993,0.7999
AUDCAD,20081201,143800,0.8000,0.8001,0.7999,0.7999
AUDCAD,20081201,143900,0.7998,0.7998,0.7993,0.7993
AUDCAD,20081201,144000,0.7991,0.7991,0.7989,0.7990
AUDCAD,20081201,144100,0.7990,0.7990,0.7980,0.7980
AUDCAD,20081201,144200,0.7978,0.7981,0.7977,0.7981
AUDCAD,20081201,144300,0.7982,0.7982,0.7977,0.7978
AUDCAD,20081201,144400,0.7977,0.7977,0.7970,0.7970
AUDCAD,20081201,144500,0.7970,0.7978,0.7970,0.7978
AUDCAD,20081201,144600,0.7979,0.7982,0.7979,0.7980
AUDCAD,20081201,144700,0.7979,0.7979,0.7976,0.7976
AUDCAD,20081201,144800,0.7976,0.7976,0.7972,0.7972
AUDCAD,20081201,144900,0.7969,0.7969,0.7963,0.7965
AUDCAD,20081201,145000,0.7966,0.7967,0.7961,0.7962
AUDCAD,20081201,145100,0.7963,0.7965,0.7963,0.7965
AUDCAD,20081201,145200,0.7966,0.7970,0.7966,0.7970
AUDCAD,20081201,145300,0.7972,0.7976,0.7971,0.7971
AUDCAD,20081201,145400,0.7970,0.7970,0.7970,0.7970
AUDCAD,20081201,145500,0.7969,0.7978,0.7969,0.7978
AUDCAD,20081201,145600,0.7977,0.7977,0.7973,0.7976
AUDCAD,20081201,145700,0.7977,0.7978,0.7975,0.7975
AUDCAD,20081201,145800,0.7977,0.7979,0.7977,0.7978
AUDCAD,20081201,145900,0.7978,0.7986,0.7978,0.7985
AUDCAD,20081201,150000,0.7986,0.7990,0.7983,0.7983
AUDCAD,20081201,150100,0.7982,0.7982,0.7980,0.7981
AUDCAD,20081201,150200,0.7980,0.7984,0.7979,0.7984
AUDCAD,20081201,150300,0.7985,0.7986,0.7976,0.7976
AUDCAD,20081201,150400,0.7975,0.7975,0.7967,0.7975
AUDCAD,20081201,150500,0.7976,0.7980,0.7975,0.7980
AUDCAD,20081201,150600,0.7981,0.7983,0.7980,0.7980
AUDCAD,20081201,150700,0.7979,0.7984,0.7979,0.7982
AUDCAD,20081201,150800,0.7983,0.7987,0.7983,0.7987
AUDCAD,20081201,150900,0.7988,0.7988,0.7986,0.7986
AUDCAD,20081201,151000,0.7985,0.7991,0.7984,0.7991
AUDCAD,20081201,151100,0.7989,0.7989,0.7984,0.7984
AUDCAD,20081201,151200,0.7986,0.7986,0.7984,0.7984
AUDCAD,20081201,151300,0.7983,0.7984,0.7983,0.7984
AUDCAD,20081201,151400,0.7986,0.7991,0.7980,0.7981
AUDCAD,20081201,151500,0.7983,0.7983,0.7967,0.7967
AUDCAD,20081201,151600,0.7966,0.7970,0.7965,0.7970
AUDCAD,20081201,151700,0.7971,0.7972,0.7971,0.7971
AUDCAD,20081201,151800,0.7971,0.7974,0.7971,0.7974
AUDCAD,20081201,151900,0.7975,0.7980,0.7973,0.7980
AUDCAD,20081201,152000,0.7979,0.7979,0.7977,0.7977
AUDCAD,20081201,152100,0.7978,0.7983,0.7978,0.7983
AUDCAD,20081201,152200,0.7984,0.7986,0.7984,0.7986
AUDCAD,20081201,152300,0.7986,0.7986,0.7986,0.7986
AUDCAD,20081201,152400,0.7984,0.7984,0.7984,0.7984
AUDCAD,20081201,152500,0.7984,0.7984,0.7980,0.7980
AUDCAD,20081201,152600,0.7980,0.7980,0.7973,0.7976
AUDCAD,20081201,152700,0.7977,0.7979,0.7976,0.7976
AUDCAD,20081201,152800,0.7975,0.7975,0.7968,0.7968
AUDCAD,20081201,152900,0.7968,0.7969,0.7968,0.7968
AUDCAD,20081201,153000,0.7967,0.7968,0.7957,0.7957
AUDCAD,20081201,153100,0.7955,0.7955,0.7941,0.7949
AUDCAD,20081201,153200,0.7950,0.7959,0.7950,0.7959
AUDCAD,20081201,153300,0.7960,0.7969,0.7960,0.7969
AUDCAD,20081201,153400,0.7968,0.7970,0.7964,0.7964
AUDCAD,20081201,153500,0.7961,0.7961,0.7950,0.7950
AUDCAD,20081201,153600,0.7951,0.7952,0.7947,0.7948
AUDCAD,20081201,153700,0.7949,0.7957,0.7949,0.7957
AUDCAD,20081201,153800,0.7958,0.7962,0.7958,0.7961
AUDCAD,20081201,153900,0.7960,0.7960,0.7956,0.7956
AUDCAD,20081201,154000,0.7955,0.7957,0.7954,0.7957
AUDCAD,20081201,154100,0.7957,0.7962,0.7955,0.7962
AUDCAD,20081201,154200,0.7963,0.7972,0.7963,0.7972
AUDCAD,20081201,154300,0.7973,0.7974,0.7963,0.7963
AUDCAD,20081201,154400,0.7962,0.7962,0.7954,0.7954
AUDCAD,20081201,154500,0.7954,0.7954,0.7951,0.7954
AUDCAD,20081201,154600,0.7953,0.7953,0.7943,0.7943
AUDCAD,20081201,154700,0.7942,0.7943,0.7932,0.7934
AUDCAD,20081201,154800,0.7935,0.7939,0.7935,0.7936
AUDCAD,20081201,154900,0.7935,0.7938,0.7934,0.7936
AUDCAD,20081201,155000,0.7935,0.7935,0.7933,0.7933
AUDCAD,20081201,155100,0.7934,0.7935,0.7933,0.7935
AUDCAD,20081201,155200,0.7934,0.7939,0.7934,0.7939
AUDCAD,20081201,155300,0.7937,0.7938,0.7936,0.7936
AUDCAD,20081201,155400,0.7937,0.7944,0.7937,0.7944
AUDCAD,20081201,155500,0.7944,0.7947,0.7944,0.7946
AUDCAD,20081201,155600,0.7947,0.7948,0.7944,0.7944
AUDCAD,20081201,155700,0.7943,0.7943,0.7941,0.7941
AUDCAD,20081201,155800,0.7940,0.7940,0.7936,0.7936
AUDCAD,20081201,155900,0.7938,0.7938,0.7934,0.7935
AUDCAD,20081201,160000,0.7936,0.7941,0.7936,0.7940
AUDCAD,20081201,160100,0.7939,0.7942,0.7939,0.7942
AUDCAD,20081201,160200,0.7943,0.7944,0.7943,0.7944
AUDCAD,20081201,160300,0.7945,0.7946,0.7945,0.7946
AUDCAD,20081201,160400,0.7946,0.7949,0.7944,0.7949
AUDCAD,20081201,160500,0.7950,0.7950,0.7941,0.7948
AUDCAD,20081201,160600,0.7947,0.7948,0.7945,0.7948
AUDCAD,20081201,160700,0.7949,0.7951,0.7949,0.7951
AUDCAD,20081201,160800,0.7952,0.7959,0.7952,0.7959
AUDCAD,20081201,160900,0.7961,0.7962,0.7961,0.7961
AUDCAD,20081201,161000,0.7960,0.7962,0.7957,0.7962
AUDCAD,20081201,161100,0.7963,0.7966,0.7963,0.7965
AUDCAD,20081201,161200,0.7966,0.7968,0.7966,0.7966
AUDCAD,20081201,161300,0.7965,0.7966,0.7965,0.7966
AUDCAD,20081201,161400,0.7967,0.7970,0.7967,0.7970
AUDCAD,20081201,161500,0.7971,0.7973,0.7970,0.7972
AUDCAD,20081201,161600,0.7972,0.7974,0.7972,0.7974
AUDCAD,20081201,161700,0.7975,0.7977,0.7975,0.7977
AUDCAD,20081201,161800,0.7976,0.7978,0.7976,0.7978
AUDCAD,20081201,161900,0.7979,0.7979,0.7977,0.7977
AUDCAD,20081201,162000,0.7977,0.7982,0.7975,0.7976
AUDCAD,20081201,162100,0.7976,0.7977,0.7976,0.7977
AUDCAD,20081201,162200,0.7977,0.7982,0.7977,0.7980
AUDCAD,20081201,162300,0.7980,0.7980,0.7979,0.7979
AUDCAD,20081201,162400,0.7980,0.7984,0.7980,0.7984
AUDCAD,20081201,162500,0.7983,0.7983,0.7975,0.7975
AUDCAD,20081201,162600,0.7975,0.7982,0.7975,0.7982
AUDCAD,20081201,162700,0.7982,0.7983,0.7982,0.7983
AUDCAD,20081201,162800,0.7982,0.7992,0.7982,0.7992
AUDCAD,20081201,162900,0.7993,0.7994,0.7982,0.7982
AUDCAD,20081201,163000,0.7980,0.7980,0.7976,0.7977
AUDCAD,20081201,163100,0.7976,0.7976,0.7967,0.7967
AUDCAD,20081201,163200,0.7966,0.7970,0.7965,0.7969
AUDCAD,20081201,163300,0.7968,0.7968,0.7962,0.7962
AUDCAD,20081201,163400,0.7963,0.7977,0.7963,0.7977
AUDCAD,20081201,163500,0.7975,0.7975,0.7970,0.7971
AUDCAD,20081201,163600,0.7970,0.7970,0.7962,0.7962
AUDCAD,20081201,163700,0.7963,0.7966,0.7963,0.7965
AUDCAD,20081201,163800,0.7966,0.7966,0.7962,0.7962
AUDCAD,20081201,163900,0.7962,0.7976,0.7962,0.7976
AUDCAD,20081201,164000,0.7977,0.7984,0.7977,0.7984
AUDCAD,20081201,164100,0.7985,0.7993,0.7985,0.7993
AUDCAD,20081201,164200,0.7994,0.7998,0.7993,0.7998
AUDCAD,20081201,164300,0.7997,0.7997,0.7995,0.7995
AUDCAD,20081201,164400,0.7994,0.7995,0.7993,0.7993
AUDCAD,20081201,164500,0.7994,0.8008,0.7994,0.8008
AUDCAD,20081201,164600,0.8007,0.8007,0.8002,0.8002
AUDCAD,20081201,164700,0.8003,0.8003,0.8001,0.8002
AUDCAD,20081201,164800,0.8002,0.8008,0.8002,0.8008
AUDCAD,20081201,164900,0.8007,0.8007,0.8000,0.8000
AUDCAD,20081201,165000,0.7999,0.7999,0.7995,0.7997
AUDCAD,20081201,165100,0.7996,0.7997,0.7995,0.7995
AUDCAD,20081201,165200,0.7995,0.8001,0.7995,0.8000
AUDCAD,20081201,165300,0.8001,0.8005,0.8001,0.8004
AUDCAD,20081201,165400,0.8005,0.8013,0.8005,0.8013
AUDCAD,20081201,165500,0.8015,0.8029,0.8015,0.8029
AUDCAD,20081201,165600,0.8030,0.8031,0.8022,0.8022
AUDCAD,20081201,165700,0.8021,0.8027,0.8020,0.8027
AUDCAD,20081201,165800,0.8026,0.8026,0.8019,0.8019
AUDCAD,20081201,165900,0.8018,0.8018,0.8013,0.8013
AUDCAD,20081201,170000,0.8014,0.8021,0.8009,0.8019
AUDCAD,20081201,170100,0.8020,0.8021,0.8014,0.8018
AUDCAD,20081201,170200,0.8019,0.8022,0.8019,0.8021
AUDCAD,20081201,170300,0.8019,0.8019,0.8007,0.8007
AUDCAD,20081201,170400,0.8006,0.8006,0.7995,0.7997
AUDCAD,20081201,170500,0.7998,0.8005,0.7997,0.8005
AUDCAD,20081201,170600,0.8005,0.8005,0.8001,0.8001
AUDCAD,20081201,170700,0.8000,0.8000,0.7994,0.7994
AUDCAD,20081201,170800,0.7992,0.7992,0.7974,0.7978
AUDCAD,20081201,170900,0.7977,0.7978,0.7973,0.7973
AUDCAD,20081201,171000,0.7972,0.7972,0.7964,0.7969
AUDCAD,20081201,171100,0.7968,0.7972,0.7968,0.7972
AUDCAD,20081201,171200,0.7971,0.7975,0.7971,0.7975
AUDCAD,20081201,171300,0.7977,0.7984,0.7977,0.7982
AUDCAD,20081201,171400,0.7983,0.7986,0.7983,0.7986
AUDCAD,20081201,171500,0.7987,0.7987,0.7984,0.7985
AUDCAD,20081201,171600,0.7986,0.7992,0.7986,0.7992
AUDCAD,20081201,171700,0.7991,0.7992,0.7988,0.7992
AUDCAD,20081201,171800,0.7991,0.7991,0.7983,0.7983
AUDCAD,20081201,171900,0.7982,0.7983,0.7982,0.7983
AUDCAD,20081201,172000,0.7982,0.7988,0.7980,0.7987
AUDCAD,20081201,172100,0.7986,0.7994,0.7984,0.7994
AUDCAD,20081201,172200,0.7995,0.7999,0.7995,0.7999
AUDCAD,20081201,172300,0.7999,0.8000,0.7998,0.7999
AUDCAD,20081201,172400,0.7998,0.7998,0.7993,0.7993
AUDCAD,20081201,172500,0.7991,0.7991,0.7989,0.7990
AUDCAD,20081201,172600,0.7990,0.7991,0.7990,0.7991
AUDCAD,20081201,172700,0.7992,0.7994,0.7992,0.7994
AUDCAD,20081201,172800,0.7994,0.7995,0.7994,0.7995
AUDCAD,20081201,172900,0.7994,0.7994,0.7993,0.7994
AUDCAD,20081201,173000,0.7994,0.7994,0.7988,0.7992
AUDCAD,20081201,173100,0.7993,0.7997,0.7993,0.7997
AUDCAD,20081201,173200,0.7997,0.7997,0.7993,0.7993
AUDCAD,20081201,173300,0.7994,0.7995,0.7991,0.7995
AUDCAD,20081201,173400,0.7993,0.7993,0.7986,0.7986
AUDCAD,20081201,173500,0.7986,0.7990,0.7986,0.7988
AUDCAD,20081201,173600,0.7988,0.7988,0.7978,0.7978
AUDCAD,20081201,173700,0.7977,0.7979,0.7971,0.7979
AUDCAD,20081201,173800,0.7978,0.7978,0.7976,0.7976
AUDCAD,20081201,173900,0.7975,0.7975,0.7969,0.7970
AUDCAD,20081201,174000,0.7969,0.7969,0.7963,0.7965
AUDCAD,20081201,174100,0.7966,0.7972,0.7966,0.7972
AUDCAD,20081201,174200,0.7971,0.7974,0.7970,0.7974
AUDCAD,20081201,174300,0.7975,0.7976,0.7975,0.7976
AUDCAD,20081201,174400,0.7977,0.7980,0.7977,0.7979
AUDCAD,20081201,174500,0.7981,0.7986,0.7981,0.7986
AUDCAD,20081201,174600,0.7987,0.7999,0.7987,0.7999
AUDCAD,20081201,174700,0.8000,0.8002,0.7997,0.7997
AUDCAD,20081201,174800,0.7995,0.7998,0.7994,0.7996
AUDCAD,20081201,174900,0.7997,0.7999,0.7997,0.7998
AUDCAD,20081201,175000,0.7998,0.7998,0.7997,0.7997
AUDCAD,20081201,175100,0.7996,0.7996,0.7993,0.7994
AUDCAD,20081201,175200,0.7993,0.7993,0.7989,0.7991
AUDCAD,20081201,175300,0.7990,0.7990,0.7985,0.7985
AUDCAD,20081201,175400,0.7984,0.7984,0.7984,0.7984
AUDCAD,20081201,175500,0.7984,0.7986,0.7984,0.7985
AUDCAD,20081201,175600,0.7984,0.7984,0.7984,0.7984
AUDCAD,20081201,175700,0.7985,0.7986,0.7984,0.7984
AUDCAD,20081201,175800,0.7983,0.7983,0.7977,0.7977
AUDCAD,20081201,175900,0.7976,0.7976,0.7973,0.7974
AUDCAD,20081201,180000,0.7974,0.7974,0.7972,0.7972
AUDCAD,20081201,180100,0.7971,0.7972,0.7970,0.7970
AUDCAD,20081201,180200,0.7969,0.7969,0.7965,0.7966
AUDCAD,20081201,180300,0.7968,0.7970,0.7968,0.7969
AUDCAD,20081201,180400,0.7970,0.7972,0.7970,0.7972
AUDCAD,20081201,180500,0.7971,0.7971,0.7968,0.7969
AUDCAD,20081201,180600,0.7970,0.7971,0.7970,0.7971
AUDCAD,20081201,180700,0.7972,0.7984,0.7972,0.7984
AUDCAD,20081201,180800,0.7986,0.7987,0.7982,0.7982
AUDCAD,20081201,180900,0.7983,0.7983,0.7981,0.7981
AUDCAD,20081201,181000,0.7981,0.7982,0.7980,0.7981
AUDCAD,20081201,181100,0.7980,0.7983,0.7980,0.7980
AUDCAD,20081201,181200,0.7981,0.7982,0.7981,0.7982
AUDCAD,20081201,181300,0.7982,0.7986,0.7981,0.7986
AUDCAD,20081201,181400,0.7987,0.7993,0.7987,0.7993
AUDCAD,20081201,181500,0.7994,0.8001,0.7994,0.8000
AUDCAD,20081201,181600,0.8000,0.8001,0.8000,0.8001
AUDCAD,20081201,181700,0.8001,0.8005,0.8001,0.8005
AUDCAD,20081201,181800,0.8007,0.8007,0.7997,0.7998
AUDCAD,20081201,181900,0.7997,0.7997,0.7993,0.7993
AUDCAD,20081201,182000,0.7992,0.7993,0.7992,0.7992
AUDCAD,20081201,182100,0.7991,0.7995,0.7989,0.7995
AUDCAD,20081201,182200,0.7994,0.7998,0.7994,0.7998
AUDCAD,20081201,182300,0.7999,0.8002,0.7999,0.8001
AUDCAD,20081201,182400,0.8001,0.8001,0.7998,0.7998
AUDCAD,20081201,182500,0.7997,0.7997,0.7997,0.7997
AUDCAD,20081201,182600,0.7997,0.7997,0.7994,0.7994
AUDCAD,20081201,182700,0.7994,0.7996,0.7993,0.7996
AUDCAD,20081201,182800,0.7997,0.7997,0.7995,0.7996
AUDCAD,20081201,182900,0.7995,0.7995,0.7993,0.7993
AUDCAD,20081201,183000,0.7994,0.7996,0.7993,0.7995
AUDCAD,20081201,183100,0.7994,0.7994,0.7986,0.7986
AUDCAD,20081201,183200,0.7985,0.7991,0.7985,0.7991
AUDCAD,20081201,183300,0.7991,0.7997,0.7991,0.7994
AUDCAD,20081201,183400,0.7993,0.7993,0.7989,0.7989
AUDCAD,20081201,183500,0.7990,0.7993,0.7990,0.7993
AUDCAD,20081201,183600,0.7994,0.7995,0.7994,0.7995
AUDCAD,20081201,183700,0.7994,0.7994,0.7983,0.7983
AUDCAD,20081201,183800,0.7981,0.7983,0.7979,0.7982
AUDCAD,20081201,183900,0.7981,0.7981,0.7977,0.7977
AUDCAD,20081201,184000,0.7976,0.7976,0.7976,0.7976
AUDCAD,20081201,184100,0.7976,0.7977,0.7976,0.7977
AUDCAD,20081201,184200,0.7977,0.7977,0.7976,0.7976
AUDCAD,20081201,184300,0.7976,0.7984,0.7976,0.7984
AUDCAD,20081201,184400,0.7983,0.7983,0.7976,0.7976
AUDCAD,20081201,184500,0.7975,0.7982,0.7975,0.7980
AUDCAD,20081201,184600,0.7979,0.7986,0.7979,0.7985
AUDCAD,20081201,184700,0.7984,0.7984,0.7982,0.7983
AUDCAD,20081201,184800,0.7984,0.7986,0.7984,0.7986
AUDCAD,20081201,184900,0.7987,0.7987,0.7984,0.7984
AUDCAD,20081201,185000,0.7984,0.7984,0.7981,0.7981
AUDCAD,20081201,185100,0.7982,0.7988,0.7982,0.7988
AUDCAD,20081201,185200,0.7987,0.7989,0.7985,0.7985
AUDCAD,20081201,185300,0.7986,0.7986,0.7985,0.7986
AUDCAD,20081201,185400,0.7986,0.7989,0.7986,0.7988
AUDCAD,20081201,185500,0.7987,0.7987,0.7982,0.7983
AUDCAD,20081201,185600,0.7982,0.7982,0.7979,0.7980
AUDCAD,20081201,185700,0.7980,0.7981,0.7980,0.7981
AUDCAD,20081201,185800,0.7982,0.7982,0.7980,0.7980
AUDCAD,20081201,185900,0.7980,0.7980,0.7979,0.7979
AUDCAD,20081201,190000,0.7979,0.7981,0.7979,0.7981
AUDCAD,20081201,190100,0.7982,0.7986,0.7982,0.7985
AUDCAD,20081201,190200,0.7985,0.7985,0.7983,0.7983
AUDCAD,20081201,190300,0.7982,0.7982,0.7980,0.7980
AUDCAD,20081201,190400,0.7980,0.7981,0.7980,0.7981
AUDCAD,20081201,190500,0.7981,0.7987,0.7981,0.7987
AUDCAD,20081201,190600,0.7987,0.7987,0.7980,0.7980
AUDCAD,20081201,190700,0.7979,0.7979,0.7978,0.7979
AUDCAD,20081201,190800,0.7979,0.7979,0.7978,0.7978
AUDCAD,20081201,190900,0.7979,0.7980,0.7973,0.7973
AUDCAD,20081201,191000,0.7972,0.7972,0.7971,0.7972
AUDCAD,20081201,191100,0.7972,0.7972,0.7966,0.7966
AUDCAD,20081201,191200,0.7964,0.7967,0.7962,0.7967
AUDCAD,20081201,191300,0.7968,0.7972,0.7968,0.7972
AUDCAD,20081201,191400,0.7973,0.7974,0.7973,0.7974
AUDCAD,20081201,191500,0.7975,0.7977,0.7974,0.7975
AUDCAD,20081201,191600,0.7976,0.7982,0.7976,0.7980
AUDCAD,20081201,191700,0.7979,0.7979,0.7975,0.7975
AUDCAD,20081201,191800,0.7973,0.7974,0.7972,0.7973
AUDCAD,20081201,191900,0.7973,0.7976,0.7973,0.7974
AUDCAD,20081201,192000,0.7972,0.7972,0.7969,0.7970
AUDCAD,20081201,192100,0.7971,0.7984,0.7971,0.7984
AUDCAD,20081201,192200,0.7984,0.7984,0.7984,0.7984
AUDCAD,20081201,192300,0.7985,0.7993,0.7985,0.7993
AUDCAD,20081201,192400,0.7991,0.7991,0.7989,0.7990
AUDCAD,20081201,192500,0.7991,0.7991,0.7988,0.7988
AUDCAD,20081201,192600,0.7987,0.7991,0.7987,0.7991
AUDCAD,20081201,192700,0.7990,0.7990,0.7988,0.7988
AUDCAD,20081201,192800,0.7988,0.7990,0.7988,0.7990
AUDCAD,20081201,192900,0.7991,0.7991,0.7990,0.7990
AUDCAD,20081201,193000,0.7989,0.7990,0.7988,0.7990
AUDCAD,20081201,193100,0.7988,0.7988,0.7986,0.7987
AUDCAD,20081201,193200,0.7986,0.7988,0.7986,0.7987
AUDCAD,20081201,193300,0.7986,0.7986,0.7986,0.7986
AUDCAD,20081201,193400,0.7986,0.7986,0.7985,0.7986
AUDCAD,20081201,193500,0.7987,0.7987,0.7986,0.7987
AUDCAD,20081201,193600,0.7986,0.7986,0.7982,0.7982
AUDCAD,20081201,193700,0.7980,0.7980,0.7977,0.7977
AUDCAD,20081201,193800,0.7979,0.7979,0.7979,0.7979
AUDCAD,20081201,193900,0.7979,0.7979,0.7975,0.7975
AUDCAD,20081201,194000,0.7976,0.7977,0.7976,0.7977
AUDCAD,20081201,194100,0.7977,0.7977,0.7977,0.7977
AUDCAD,20081201,194200,0.7977,0.7978,0.7977,0.7978
AUDCAD,20081201,194300,0.7979,0.7979,0.7977,0.7977
AUDCAD,20081201,194400,0.7979,0.7979,0.7977,0.7977
AUDCAD,20081201,194500,0.7977,0.7977,0.7977,0.7977
AUDCAD,20081201,194600,0.7978,0.7983,0.7978,0.7983
AUDCAD,20081201,194700,0.7984,0.7985,0.7983,0.7985
AUDCAD,20081201,194800,0.7986,0.7988,0.7986,0.7988
AUDCAD,20081201,194900,0.7988,0.7991,0.7988,0.7991
AUDCAD,20081201,195000,0.7991,0.7993,0.7991,0.7993
AUDCAD,20081201,195100,0.7992,0.7992,0.7990,0.7990
AUDCAD,20081201,195200,0.7989,0.7989,0.7979,0.7985
AUDCAD,20081201,195300,0.7986,0.7991,0.7986,0.7991
AUDCAD,20081201,195400,0.7990,0.7990,0.7986,0.7987
AUDCAD,20081201,195500,0.7986,0.7986,0.7984,0.7986
AUDCAD,20081201,195600,0.7985,0.7985,0.7984,0.7985
AUDCAD,20081201,195700,0.7984,0.7984,0.7976,0.7976
AUDCAD,20081201,195800,0.7975,0.7975,0.7973,0.7975
AUDCAD,20081201,195900,0.7976,0.7976,0.7976,0.7976
AUDCAD,20081201,200000,0.7976,0.7979,0.7976,0.7978
AUDCAD,20081201,200100,0.7977,0.7979,0.7975,0.7979
AUDCAD,20081201,200200,0.7980,0.7984,0.7980,0.7984
AUDCAD,20081201,200300,0.7984,0.7986,0.7983,0.7983
AUDCAD,20081201,200400,0.7982,0.7982,0.7979,0.7979
AUDCAD,20081201,200500,0.7979,0.7979,0.7976,0.7977
AUDCAD,20081201,200600,0.7978,0.7978,0.7975,0.7975
AUDCAD,20081201,200700,0.7976,0.7977,0.7976,0.7977
AUDCAD,20081201,200800,0.7978,0.7987,0.7978,0.7987
AUDCAD,20081201,200900,0.7986,0.7991,0.7986,0.7990
AUDCAD,20081201,201000,0.7990,0.7991,0.7988,0.7991
AUDCAD,20081201,201100,0.7991,0.7995,0.7991,0.7995
AUDCAD,20081201,201200,0.7995,0.7995,0.7993,0.7993
AUDCAD,20081201,201300,0.7993,0.7993,0.7991,0.7993
AUDCAD,20081201,201400,0.7993,0.8001,0.7993,0.8001
AUDCAD,20081201,201500,0.8001,0.8006,0.8001,0.8006
AUDCAD,20081201,201600,0.8004,0.8004,0.7996,0.7996
AUDCAD,20081201,201700,0.7995,0.8000,0.7994,0.8000
AUDCAD,20081201,201800,0.8001,0.8001,0.7995,0.7995
AUDCAD,20081201,201900,0.7995,0.7995,0.7994,0.7994
AUDCAD,20081201,202000,0.7994,0.7994,0.7988,0.7988
AUDCAD,20081201,202100,0.7987,0.7987,0.7984,0.7984
AUDCAD,20081201,202200,0.7984,0.7986,0.7981,0.7981
AUDCAD,20081201,202300,0.7980,0.7986,0.7977,0.7986
AUDCAD,20081201,202400,0.7985,0.7985,0.7984,0.7985
AUDCAD,20081201,202500,0.7985,0.7995,0.7985,0.7995
AUDCAD,20081201,202600,0.7997,0.7998,0.7994,0.7994
AUDCAD,20081201,202700,0.7992,0.7992,0.7988,0.7988
AUDCAD,20081201,202800,0.7988,0.7991,0.7988,0.7990
AUDCAD,20081201,202900,0.7991,0.7991,0.7991,0.7991
AUDCAD,20081201,203000,0.7991,0.7991,0.7989,0.7990
AUDCAD,20081201,203100,0.7990,0.7990,0.7987,0.7987
AUDCAD,20081201,203200,0.7988,0.7993,0.7988,0.7993
AUDCAD,20081201,203300,0.7994,0.7998,0.7994,0.7998
AUDCAD,20081201,203400,0.7999,0.8001,0.7999,0.8000
AUDCAD,20081201,203500,0.8000,0.8001,0.8000,0.8001
AUDCAD,20081201,203600,0.8000,0.8000,0.7994,0.8000
AUDCAD,20081201,203700,0.7999,0.8000,0.7998,0.7998
AUDCAD,20081201,203800,0.7997,0.7997,0.7995,0.7995
AUDCAD,20081201,203900,0.7994,0.7994,0.7993,0.7993
AUDCAD,20081201,204000,0.7994,0.7996,0.7994,0.7996
AUDCAD,20081201,204100,0.7995,0.7998,0.7995,0.7998
AUDCAD,20081201,204200,0.7997,0.8001,0.7993,0.8000
AUDCAD,20081201,204300,0.7999,0.7999,0.7994,0.7994
AUDCAD,20081201,204400,0.7993,0.7994,0.7993,0.7993
AUDCAD,20081201,204500,0.7993,0.7996,0.7993,0.7996
AUDCAD,20081201,204600,0.7996,0.7998,0.7995,0.7998
AUDCAD,20081201,204700,0.7998,0.8000,0.7998,0.8000
AUDCAD,20081201,204800,0.8000,0.8008,0.8000,0.8008
AUDCAD,20081201,204900,0.8008,0.8008,0.8006,0.8006
AUDCAD,20081201,205000,0.8007,0.8011,0.8007,0.8011
AUDCAD,20081201,205100,0.8010,0.8010,0.8008,0.8008
AUDCAD,20081201,205200,0.8008,0.8009,0.8008,0.8009
AUDCAD,20081201,205300,0.8011,0.8012,0.8011,0.8011
AUDCAD,20081201,205400,0.8010,0.8010,0.8007,0.8007
AUDCAD,20081201,205500,0.8005,0.8009,0.8005,0.8009
AUDCAD,20081201,205600,0.8009,0.8012,0.8009,0.8012
AUDCAD,20081201,205700,0.8011,0.8011,0.8008,0.8008
AUDCAD,20081201,205800,0.8008,0.8009,0.8008,0.8008
AUDCAD,20081201,205900,0.8007,0.8007,0.8004,0.8004
AUDCAD,20081201,210000,0.8003,0.8004,0.7991,0.7991
AUDCAD,20081201,210100,0.7991,0.7991,0.7985,0.7985
AUDCAD,20081201,210200,0.7986,0.7989,0.7986,0.7986
AUDCAD,20081201,210300,0.7987,0.7993,0.7987,0.7991
AUDCAD,20081201,210400,0.7992,0.8005,0.7990,0.8005
AUDCAD,20081201,210500,0.8007,0.8015,0.8007,0.8010
AUDCAD,20081201,210600,0.8008,0.8008,0.8002,0.8006
AUDCAD,20081201,210700,0.8007,0.8009,0.8002,0.8002
AUDCAD,20081201,210800,0.8001,0.8001,0.7997,0.7997
AUDCAD,20081201,210900,0.7996,0.7996,0.7989,0.7994
AUDCAD,20081201,211000,0.7993,0.7993,0.7993,0.7993
AUDCAD,20081201,211100,0.7993,0.7995,0.7993,0.7995
AUDCAD,20081201,211200,0.7994,0.7994,0.7993,0.7993
AUDCAD,20081201,211300,0.7995,0.7997,0.7992,0.7997
AUDCAD,20081201,211400,0.7997,0.7997,0.7996,0.7996
AUDCAD,20081201,211500,0.7995,0.7995,0.7993,0.7993
AUDCAD,20081201,211600,0.7992,0.7992,0.7988,0.7988
AUDCAD,20081201,211700,0.7989,0.7994,0.7989,0.7994
AUDCAD,20081201,211800,0.7993,0.7993,0.7991,0.7991
AUDCAD,20081201,211900,0.7991,0.7992,0.7991,0.7992
AUDCAD,20081201,212000,0.7993,0.7993,0.7991,0.7992
AUDCAD,20081201,212100,0.7993,0.7993,0.7988,0.7988
AUDCAD,20081201,212200,0.7987,0.7992,0.7987,0.7989
AUDCAD,20081201,212300,0.7989,0.7990,0.7988,0.7990
AUDCAD,20081201,212400,0.7991,0.7991,0.7986,0.7986
AUDCAD,20081201,212500,0.7986,0.7988,0.7985,0.7988
AUDCAD,20081201,212600,0.7987,0.7987,0.7986,0.7986
AUDCAD,20081201,212700,0.7985,0.7985,0.7981,0.7982
AUDCAD,20081201,212800,0.7983,0.7984,0.7983,0.7983
AUDCAD,20081201,212900,0.7982,0.7982,0.7974,0.7974
AUDCAD,20081201,213000,0.7975,0.7982,0.7975,0.7982
AUDCAD,20081201,213100,0.7982,0.7986,0.7982,0.7986
AUDCAD,20081201,213200,0.7987,0.7988,0.7986,0.7987
AUDCAD,20081201,213300,0.7986,0.7986,0.7984,0.7985
AUDCAD,20081201,213400,0.7984,0.7984,0.7977,0.7977
AUDCAD,20081201,213500,0.7976,0.7976,0.7970,0.7970
AUDCAD,20081201,213600,0.7971,0.7972,0.7969,0.7969
AUDCAD,20081201,213700,0.7968,0.7969,0.7966,0.7968
AUDCAD,20081201,213800,0.7969,0.7971,0.7968,0.7968
AUDCAD,20081201,213900,0.7967,0.7969,0.7967,0.7969
AUDCAD,20081201,214000,0.7968,0.7971,0.7968,0.7971
AUDCAD,20081201,214100,0.7971,0.7971,0.7969,0.7969
AUDCAD,20081201,214200,0.7968,0.7969,0.7968,0.7969
AUDCAD,20081201,214300,0.7970,0.7972,0.7970,0.7972
AUDCAD,20081201,214400,0.7972,0.7972,0.7959,0.7959
AUDCAD,20081201,214500,0.7956,0.7959,0.7954,0.7956
AUDCAD,20081201,214600,0.7954,0.7954,0.7933,0.7935
AUDCAD,20081201,214700,0.7934,0.7934,0.7927,0.7927
AUDCAD,20081201,214800,0.7926,0.7933,0.7926,0.7932
AUDCAD,20081201,214900,0.7933,0.7939,0.7933,0.7939
AUDCAD,20081201,215000,0.7941,0.7953,0.7941,0.7951
AUDCAD,20081201,215100,0.7951,0.7951,0.7946,0.7946
AUDCAD,20081201,215200,0.7945,0.7945,0.7944,0.7944
AUDCAD,20081201,215300,0.7943,0.7944,0.7941,0.7944
AUDCAD,20081201,215400,0.7945,0.7948,0.7945,0.7948
AUDCAD,20081201,215500,0.7947,0.7948,0.7943,0.7948
AUDCAD,20081201,215600,0.7949,0.7952,0.7949,0.7950
AUDCAD,20081201,215700,0.7948,0.7951,0.7944,0.7949
AUDCAD,20081201,215800,0.7950,0.7950,0.7949,0.7949
AUDCAD,20081201,215900,0.7948,0.7948,0.7946,0.7946
AUDCAD,20081201,220000,0.7947,0.7947,0.7944,0.7946
AUDCAD,20081201,220100,0.7945,0.7948,0.7943,0.7948
AUDCAD,20081201,220200,0.7950,0.7955,0.7950,0.7955
AUDCAD,20081201,220300,0.7956,0.7956,0.7954,0.7954
AUDCAD,20081201,220400,0.7954,0.7956,0.7948,0.7948
AUDCAD,20081201,220500,0.7947,0.7947,0.7944,0.7945
AUDCAD,20081201,220600,0.7946,0.7947,0.7944,0.7944
AUDCAD,20081201,220700,0.7943,0.7944,0.7939,0.7939
AUDCAD,20081201,220800,0.7940,0.7940,0.7936,0.7938
AUDCAD,20081201,220900,0.7939,0.7946,0.7939,0.7944
AUDCAD,20081201,221000,0.7943,0.7945,0.7943,0.7944
AUDCAD,20081201,221100,0.7943,0.7949,0.7943,0.7949
AUDCAD,20081201,221200,0.7950,0.7953,0.7950,0.7953
AUDCAD,20081201,221300,0.7954,0.7957,0.7954,0.7957
AUDCAD,20081201,221400,0.7959,0.7961,0.7958,0.7961
AUDCAD,20081201,221500,0.7962,0.7964,0.7962,0.7964
AUDCAD,20081201,221600,0.7963,0.7963,0.7963,0.7963
AUDCAD,20081201,221700,0.7962,0.7966,0.7962,0.7966
AUDCAD,20081201,221800,0.7963,0.7963,0.7961,0.7962
AUDCAD,20081201,221900,0.7963,0.7963,0.7962,0.7962
AUDCAD,20081201,222000,0.7962,0.7962,0.7959,0.7959
AUDCAD,20081201,222100,0.7960,0.7960,0.7959,0.7959
AUDCAD,20081201,222200,0.7958,0.7958,0.7956,0.7957
AUDCAD,20081201,222300,0.7956,0.7956,0.7953,0.7953
AUDCAD,20081201,222400,0.7951,0.7954,0.7951,0.7954
AUDCAD,20081201,222500,0.7955,0.7956,0.7955,0.7956
AUDCAD,20081201,222600,0.7956,0.7956,0.7951,0.7952
AUDCAD,20081201,222700,0.7951,0.7954,0.7951,0.7951
AUDCAD,20081201,222800,0.7950,0.7950,0.7949,0.7949
AUDCAD,20081201,222900,0.7947,0.7947,0.7945,0.7945
AUDCAD,20081201,223000,0.7944,0.7947,0.7944,0.7945
AUDCAD,20081201,223100,0.7946,0.7949,0.7946,0.7949
AUDCAD,20081201,223200,0.7950,0.7953,0.7950,0.7953
AUDCAD,20081201,223300,0.7952,0.7952,0.7952,0.7952
AUDCAD,20081201,223400,0.7952,0.7953,0.7950,0.7953
AUDCAD,20081201,223500,0.7951,0.7957,0.7951,0.7957
AUDCAD,20081201,223600,0.7959,0.7964,0.7959,0.7961
AUDCAD,20081201,223700,0.7962,0.7963,0.7956,0.7956
AUDCAD,20081201,223800,0.7956,0.7958,0.7955,0.7958
AUDCAD,20081201,223900,0.7959,0.7960,0.7958,0.7959
AUDCAD,20081201,224000,0.7958,0.7966,0.7958,0.7966
AUDCAD,20081201,224100,0.7967,0.7967,0.7963,0.7963
AUDCAD,20081201,224200,0.7963,0.7963,0.7962,0.7962
AUDCAD,20081201,224300,0.7962,0.7965,0.7962,0.7965
AUDCAD,20081201,224400,0.7966,0.7968,0.7965,0.7965
AUDCAD,20081201,224500,0.7965,0.7965,0.7964,0.7964
AUDCAD,20081201,224600,0.7964,0.7972,0.7964,0.7970
AUDCAD,20081201,224700,0.7970,0.7972,0.7970,0.7972
AUDCAD,20081201,224800,0.7972,0.7974,0.7972,0.7972
AUDCAD,20081201,224900,0.7971,0.7971,0.7970,0.7970
AUDCAD,20081201,225000,0.7971,0.7971,0.7970,0.7970
AUDCAD,20081201,225100,0.7971,0.7971,0.7971,0.7971
AUDCAD,20081201,225200,0.7972,0.7972,0.7972,0.7972
AUDCAD,20081201,225300,0.7972,0.7979,0.7972,0.7979
AUDCAD,20081201,225400,0.7979,0.7981,0.7979,0.7981
AUDCAD,20081201,225500,0.7982,0.7982,0.7979,0.7979
AUDCAD,20081201,225600,0.7980,0.7980,0.7980,0.7980
AUDCAD,20081201,225700,0.7980,0.7980,0.7979,0.7979
AUDCAD,20081201,225800,0.7978,0.7978,0.7977,0.7977
AUDCAD,20081201,225900,0.7978,0.7980,0.7977,0.7980
AUDCAD,20081201,230000,0.7982,0.7986,0.7982,0.7986
AUDCAD,20081201,230100,0.7987,0.7987,0.7983,0.7984
AUDCAD,20081201,230200,0.7985,0.7985,0.7982,0.7983
AUDCAD,20081201,230300,0.7983,0.7984,0.7983,0.7984
AUDCAD,20081201,230400,0.7984,0.7984,0.7984,0.7984
AUDCAD,20081201,230500,0.7984,0.7986,0.7984,0.7986
AUDCAD,20081201,230600,0.7986,0.7986,0.7986,0.7986
AUDCAD,20081201,230700,0.7986,0.7987,0.7986,0.7987
AUDCAD,20081201,230800,0.7986,0.7986,0.7982,0.7982
AUDCAD,20081201,230900,0.7982,0.7982,0.7981,0.7981
AUDCAD,20081201,231000,0.7981,0.7981,0.7974,0.7976
AUDCAD,20081201,231100,0.7976,0.7977,0.7975,0.7975
AUDCAD,20081201,231200,0.7973,0.7973,0.7968,0.7968
AUDCAD,20081201,231300,0.7967,0.7967,0.7962,0.7963
AUDCAD,20081201,231400,0.7964,0.7970,0.7964,0.7970
AUDCAD,20081201,231500,0.7972,0.7977,0.7972,0.7977
AUDCAD,20081201,231600,0.7977,0.7978,0.7970,0.7970
AUDCAD,20081201,231700,0.7970,0.7971,0.7970,0.7971
AUDCAD,20081201,231800,0.7972,0.7972,0.7968,0.7968
AUDCAD,20081201,231900,0.7967,0.7969,0.7967,0.7969
AUDCAD,20081201,232000,0.7969,0.7970,0.7969,0.7970
AUDCAD,20081201,232100,0.7970,0.7970,0.7968,0.7968
AUDCAD,20081201,232200,0.7966,0.7970,0.7966,0.7970
AUDCAD,20081201,232300,0.7970,0.7973,0.7970,0.7973
AUDCAD,20081201,232400,0.7975,0.7979,0.7975,0.7977
AUDCAD,20081201,232500,0.7976,0.7981,0.7976,0.7981
AUDCAD,20081201,232600,0.7980,0.7980,0.7971,0.7971
AUDCAD,20081201,232700,0.7970,0.7970,0.7967,0.7967
AUDCAD,20081201,232800,0.7966,0.7967,0.7966,0.7967
AUDCAD,20081201,232900,0.7968,0.7968,0.7965,0.7965
AUDCAD,20081201,233000,0.7965,0.7965,0.7965,0.7965
AUDCAD,20081201,233100,0.7964,0.7964,0.7955,0.7955
AUDCAD,20081201,233200,0.7956,0.7956,0.7953,0.7956
AUDCAD,20081201,233300,0.7957,0.7959,0.7957,0.7958
AUDCAD,20081201,233400,0.7958,0.7959,0.7957,0.7959
AUDCAD,20081201,233500,0.7961,0.7962,0.7961,0.7962
AUDCAD,20081201,233600,0.7964,0.7969,0.7964,0.7969
AUDCAD,20081201,233700,0.7969,0.7969,0.7968,0.7968
AUDCAD,20081201,233800,0.7967,0.7968,0.7966,0.7968
AUDCAD,20081201,233900,0.7968,0.7968,0.7964,0.7964
AUDCAD,20081201,234000,0.7964,0.7966,0.7964,0.7966
AUDCAD,20081201,234100,0.7968,0.7968,0.7966,0.7966
AUDCAD,20081201,234200,0.7966,0.7967,0.7966,0.7967
AUDCAD,20081201,234300,0.7967,0.7967,0.7966,0.7967
AUDCAD,20081201,234400,0.7968,0.7975,0.7968,0.7975
AUDCAD,20081201,234500,0.7975,0.7975,0.7973,0.7974
AUDCAD,20081201,234600,0.7974,0.7976,0.7974,0.7976
AUDCAD,20081201,234700,0.7977,0.7978,0.7977,0.7978
AUDCAD,20081201,234800,0.7979,0.7979,0.7975,0.7975
AUDCAD,20081201,234900,0.7975,0.7975,0.7973,0.7973
AUDCAD,20081201,235000,0.7972,0.7972,0.7972,0.7972
AUDCAD,20081201,235100,0.7972,0.7972,0.7972,0.7972
AUDCAD,20081201,235200,0.7972,0.7972,0.7972,0.7972
AUDCAD,20081201,235300,0.7972,0.7972,0.7971,0.7971
AUDCAD,20081201,235400,0.7971,0.7971,0.7970,0.7970
AUDCAD,20081201,235500,0.7971,0.7973,0.7971,0.7973
AUDCAD,20081201,235600,0.7973,0.7975,0.7973,0.7973
AUDCAD,20081201,235700,0.7973,0.7973,0.7972,0.7972
AUDCAD,20081201,235800,0.7973,0.7973,0.7971,0.7971
AUDCAD,20081201,235900,0.7970,0.7970,0.7965,0.7965
AUDCAD,20081202,000000,0.7965,0.7965,0.7958,0.7958
AUDNZD,20081201,000100,1.1960,1.1960,1.1954,1.1954
AUDNZD,20081201,000200,1.1954,1.1957,1.1954,1.1956
AUDNZD,20081201,000300,1.1955,1.1955,1.1955,1.1955
AUDNZD,20081201,000400,1.1955,1.1955,1.1955,1.1955
AUDNZD,20081201,000500,1.1956,1.1959,1.1956,1.1959
AUDNZD,20081201,000600,1.1959,1.1966,1.1959,1.1966
AUDNZD,20081201,000700,1.1966,1.1966,1.1963,1.1963
AUDNZD,20081201,000800,1.1963,1.1964,1.1962,1.1964
AUDNZD,20081201,000900,1.1963,1.1963,1.1949,1.1949
AUDNZD,20081201,001000,1.1949,1.1952,1.1949,1.1952
AUDNZD,20081201,001100,1.1954,1.1961,1.1954,1.1961
AUDNZD,20081201,001200,1.1962,1.1964,1.1962,1.1964
AUDNZD,20081201,001300,1.1965,1.1966,1.1965,1.1965
AUDNZD,20081201,001400,1.1965,1.1970,1.1965,1.1970
AUDNZD,20081201,001500,1.1969,1.1969,1.1966,1.1966
AUDNZD,20081201,001600,1.1965,1.1965,1.1963,1.1963
AUDNZD,20081201,001700,1.1963,1.1965,1.1963,1.1965
AUDNZD,20081201,001800,1.1965,1.1967,1.1965,1.1967
AUDNZD,20081201,001900,1.1966,1.1966,1.1964,1.1966
AUDNZD,20081201,002000,1.1967,1.1967,1.1966,1.1966
AUDNZD,20081201,002100,1.1965,1.1965,1.1964,1.1964
AUDNZD,20081201,002200,1.1964,1.1964,1.1963,1.1963
AUDNZD,20081201,002300,1.1962,1.1966,1.1962,1.1966
AUDNZD,20081201,002400,1.1965,1.1966,1.1965,1.1966
AUDNZD,20081201,002500,1.1967,1.1968,1.1967,1.1968
AUDNZD,20081201,002600,1.1967,1.1967,1.1966,1.1966
AUDNZD,20081201,002700,1.1965,1.1965,1.1959,1.1959
AUDNZD,20081201,002800,1.1959,1.1959,1.1956,1.1956
AUDNZD,20081201,002900,1.1955,1.1956,1.1955,1.1956
AUDNZD,20081201,003000,1.1955,1.1955,1.1953,1.1954
AUDNZD,20081201,003100,1.1955,1.1958,1.1955,1.1958
AUDNZD,20081201,003200,1.1959,1.1964,1.1959,1.1964
AUDNZD,20081201,003300,1.1964,1.1967,1.1963,1.1963
AUDNZD,20081201,003400,1.1962,1.1964,1.1960,1.1964
AUDNZD,20081201,003500,1.1964,1.1966,1.1964,1.1965
AUDNZD,20081201,003600,1.1965,1.1966,1.1964,1.1964
AUDNZD,20081201,003700,1.1964,1.1966,1.1964,1.1966
AUDNZD,20081201,003800,1.1966,1.1966,1.1965,1.1965
AUDNZD,20081201,003900,1.1965,1.1965,1.1963,1.1963
AUDNZD,20081201,004000,1.1962,1.1962,1.1959,1.1959
AUDNZD,20081201,004100,1.1960,1.1960,1.1959,1.1959
AUDNZD,20081201,004200,1.1960,1.1964,1.1960,1.1964
AUDNZD,20081201,004300,1.1964,1.1964,1.1960,1.1960
AUDNZD,20081201,004400,1.1960,1.1960,1.1955,1.1955
AUDNZD,20081201,004500,1.1955,1.1958,1.1955,1.1958
AUDNZD,20081201,004600,1.1958,1.1961,1.1957,1.1957
AUDNZD,20081201,004700,1.1956,1.1957,1.1954,1.1957
AUDNZD,20081201,004800,1.1957,1.1962,1.1957,1.1959
AUDNZD,20081201,004900,1.1956,1.1956,1.1952,1.1956
AUDNZD,20081201,005000,1.1954,1.1954,1.1951,1.1954
AUDNZD,20081201,005100,1.1957,1.1958,1.1957,1.1958
AUDNZD,20081201,005200,1.1960,1.1960,1.1954,1.1954
AUDNZD,20081201,005300,1.1953,1.1956,1.1952,1.1954
AUDNZD,20081201,005400,1.1952,1.1952,1.1945,1.1945
AUDNZD,20081201,005500,1.1944,1.1947,1.1944,1.1947
AUDNZD,20081201,005600,1.1948,1.1948,1.1946,1.1946
AUDNZD,20081201,005700,1.1946,1.1949,1.1946,1.1949
AUDNZD,20081201,005800,1.1950,1.1952,1.1950,1.1952
AUDNZD,20081201,005900,1.1952,1.1954,1.1952,1.1954
AUDNZD,20081201,010000,1.1953,1.1953,1.1952,1.1952
AUDNZD,20081201,010100,1.1953,1.1960,1.1953,1.1955
AUDNZD,20081201,010200,1.1954,1.1954,1.1945,1.1945
AUDNZD,20081201,010300,1.1941,1.1945,1.1940,1.1945
AUDNZD,20081201,010400,1.1944,1.1948,1.1943,1.1945
AUDNZD,20081201,010500,1.1943,1.1945,1.1942,1.1945
AUDNZD,20081201,010600,1.1944,1.1953,1.1944,1.1951
AUDNZD,20081201,010700,1.1949,1.1956,1.1949,1.1956
AUDNZD,20081201,010800,1.1959,1.1961,1.1959,1.1959
AUDNZD,20081201,010900,1.1961,1.1961,1.1960,1.1960
AUDNZD,20081201,011000,1.1959,1.1959,1.1956,1.1956
AUDNZD,20081201,011100,1.1955,1.1955,1.1954,1.1954
AUDNZD,20081201,011200,1.1954,1.1956,1.1954,1.1956
AUDNZD,20081201,011300,1.1957,1.1957,1.1956,1.1956
AUDNZD,20081201,011400,1.1958,1.1966,1.1958,1.1965
AUDNZD,20081201,011500,1.1963,1.1963,1.1953,1.1953
AUDNZD,20081201,011600,1.1951,1.1951,1.1943,1.1943
AUDNZD,20081201,011700,1.1942,1.1947,1.1942,1.1947
AUDNZD,20081201,011800,1.1948,1.1948,1.1948,1.1948
AUDNZD,20081201,011900,1.1947,1.1947,1.1944,1.1945
AUDNZD,20081201,012000,1.1946,1.1951,1.1946,1.1951
AUDNZD,20081201,012100,1.1949,1.1949,1.1940,1.1940
AUDNZD,20081201,012200,1.1939,1.1939,1.1933,1.1933
AUDNZD,20081201,012300,1.1931,1.1931,1.1929,1.1929
AUDNZD,20081201,012400,1.1930,1.1930,1.1930,1.1930
AUDNZD,20081201,012500,1.1932,1.1934,1.1932,1.1934
AUDNZD,20081201,012600,1.1934,1.1938,1.1934,1.1938
AUDNZD,20081201,012700,1.1938,1.1938,1.1936,1.1936
AUDNZD,20081201,012800,1.1935,1.1935,1.1933,1.1935
AUDNZD,20081201,012900,1.1936,1.1938,1.1936,1.1937
AUDNZD,20081201,013000,1.1934,1.1934,1.1923,1.1923
AUDNZD,20081201,013100,1.1920,1.1926,1.1920,1.1926
AUDNZD,20081201,013200,1.1926,1.1928,1.1924,1.1924
AUDNZD,20081201,013300,1.1923,1.1923,1.1923,1.1923
AUDNZD,20081201,013400,1.1924,1.1924,1.1923,1.1923
AUDNZD,20081201,013500,1.1924,1.1928,1.1924,1.1928
AUDNZD,20081201,013600,1.1931,1.1934,1.1931,1.1934
AUDNZD,20081201,013700,1.1934,1.1937,1.1934,1.1937
AUDNZD,20081201,013800,1.1939,1.1946,1.1939,1.1946
AUDNZD,20081201,013900,1.1945,1.1945,1.1934,1.1934
AUDNZD,20081201,014000,1.1934,1.1939,1.1934,1.1938
AUDNZD,20081201,014100,1.1937,1.1937,1.1935,1.1936
AUDNZD,20081201,014200,1.1937,1.1937,1.1935,1.1935
AUDNZD,20081201,014300,1.1937,1.1940,1.1937,1.1938
AUDNZD,20081201,014400,1.1938,1.1942,1.1937,1.1942
AUDNZD,20081201,014500,1.1946,1.1953,1.1946,1.1952
AUDNZD,20081201,014600,1.1948,1.1948,1.1940,1.1947
AUDNZD,20081201,014700,1.1949,1.1951,1.1949,1.1950
AUDNZD,20081201,014800,1.1950,1.1950,1.1947,1.1947
AUDNZD,20081201,014900,1.1948,1.1948,1.1946,1.1947
AUDNZD,20081201,015000,1.1949,1.1949,1.1947,1.1947
AUDNZD,20081201,015100,1.1944,1.1945,1.1942,1.1945
AUDNZD,20081201,015200,1.1946,1.1951,1.1946,1.1951
AUDNZD,20081201,015300,1.1952,1.1953,1.1952,1.1952
AUDNZD,20081201,015400,1.1951,1.1952,1.1951,1.1952
AUDNZD,20081201,015500,1.1952,1.1952,1.1952,1.1952
AUDNZD,20081201,015600,1.1952,1.1954,1.1952,1.1954
AUDNZD,20081201,015700,1.1954,1.1954,1.1950,1.1950
AUDNZD,20081201,015800,1.1949,1.1949,1.1946,1.1946
AUDNZD,20081201,015900,1.1945,1.1949,1.1945,1.1949
AUDNZD,20081201,020000,1.1950,1.1951,1.1943,1.1943
AUDNZD,20081201,020100,1.1943,1.1945,1.1943,1.1945
AUDNZD,20081201,020200,1.1944,1.1944,1.1936,1.1936
AUDNZD,20081201,020300,1.1936,1.1936,1.1936,1.1936
AUDNZD,20081201,020400,1.1932,1.1932,1.1929,1.1929
AUDNZD,20081201,020500,1.1927,1.1932,1.1926,1.1931
AUDNZD,20081201,020600,1.1931,1.1935,1.1931,1.1935
AUDNZD,20081201,020700,1.1935,1.1937,1.1935,1.1937
AUDNZD,20081201,020800,1.1937,1.1937,1.1935,1.1935
AUDNZD,20081201,020900,1.1935,1.1935,1.1933,1.1933
AUDNZD,20081201,021000,1.1933,1.1933,1.1926,1.1926
AUDNZD,20081201,021100,1.1925,1.1927,1.1925,1.1926
AUDNZD,20081201,021200,1.1924,1.1924,1.1914,1.1923
AUDNZD,20081201,021300,1.1922,1.1923,1.1918,1.1918
AUDNZD,20081201,021400,1.1919,1.1921,1.1918,1.1918
AUDNZD,20081201,021500,1.1917,1.1923,1.1916,1.1922
AUDNZD,20081201,021600,1.1921,1.1925,1.1912,1.1923
AUDNZD,20081201,021700,1.1921,1.1921,1.1904,1.1906
AUDNZD,20081201,021800,1.1905,1.1907,1.1903,1.1907
AUDNZD,20081201,021900,1.1909,1.1910,1.1909,1.1910
AUDNZD,20081201,022000,1.1911,1.1911,1.1900,1.1901
AUDNZD,20081201,022100,1.1903,1.1909,1.1903,1.1905
AUDNZD,20081201,022200,1.1903,1.1903,1.1887,1.1887
AUDNZD,20081201,022300,1.1885,1.1896,1.1885,1.1896
AUDNZD,20081201,022400,1.1897,1.1900,1.1893,1.1900
AUDNZD,20081201,022500,1.1901,1.1903,1.1899,1.1903
AUDNZD,20081201,022600,1.1907,1.1908,1.1903,1.1903
AUDNZD,20081201,022700,1.1899,1.1902,1.1897,1.1902
AUDNZD,20081201,022800,1.1901,1.1901,1.1886,1.1886
AUDNZD,20081201,022900,1.1887,1.1890,1.1887,1.1890
AUDNZD,20081201,023000,1.1891,1.1893,1.1891,1.1891
AUDNZD,20081201,023100,1.1892,1.1894,1.1892,1.1894
AUDNZD,20081201,023200,1.1894,1.1896,1.1894,1.1896
AUDNZD,20081201,023300,1.1897,1.1900,1.1897,1.1897
AUDNZD,20081201,023400,1.1896,1.1896,1.1895,1.1896
AUDNZD,20081201,023500,1.1897,1.1897,1.1895,1.1896
AUDNZD,20081201,023600,1.1897,1.1906,1.1897,1.1906
AUDNZD,20081201,023700,1.1907,1.1908,1.1907,1.1907
AUDNZD,20081201,023800,1.1907,1.1909,1.1907,1.1907
AUDNZD,20081201,023900,1.1906,1.1906,1.1903,1.1903
AUDNZD,20081201,024000,1.1902,1.1902,1.1898,1.1902
AUDNZD,20081201,024100,1.1900,1.1900,1.1897,1.1898
AUDNZD,20081201,024200,1.1898,1.1900,1.1897,1.1900
AUDNZD,20081201,024300,1.1902,1.1904,1.1900,1.1900
AUDNZD,20081201,024400,1.1901,1.1902,1.1901,1.1901
AUDNZD,20081201,024500,1.1901,1.1901,1.1898,1.1898
AUDNZD,20081201,024600,1.1898,1.1898,1.1894,1.1894
AUDNZD,20081201,024700,1.1893,1.1895,1.1893,1.1895
AUDNZD,20081201,024800,1.1893,1.1897,1.1892,1.1897
AUDNZD,20081201,024900,1.1896,1.1896,1.1895,1.1896
AUDNZD,20081201,025000,1.1899,1.1909,1.1899,1.1908
AUDNZD,20081201,025100,1.1908,1.1908,1.1907,1.1907
AUDNZD,20081201,025200,1.1906,1.1907,1.1906,1.1907
AUDNZD,20081201,025300,1.1908,1.1911,1.1908,1.1910
AUDNZD,20081201,025400,1.1910,1.1912,1.1909,1.1912
AUDNZD,20081201,025500,1.1913,1.1921,1.1913,1.1921
AUDNZD,20081201,025600,1.1919,1.1919,1.1910,1.1910
AUDNZD,20081201,025700,1.1911,1.1914,1.1911,1.1914
AUDNZD,20081201,025800,1.1915,1.1916,1.1913,1.1916
AUDNZD,20081201,025900,1.1915,1.1915,1.1909,1.1909
AUDNZD,20081201,030000,1.1908,1.1914,1.1908,1.1914
AUDNZD,20081201,030100,1.1916,1.1918,1.1909,1.1916
AUDNZD,20081201,030200,1.1917,1.1923,1.1917,1.1923
AUDNZD,20081201,030300,1.1926,1.1926,1.1914,1.1914
AUDNZD,20081201,030400,1.1912,1.1914,1.1911,1.1914
AUDNZD,20081201,030500,1.1914,1.1915,1.1913,1.1913
AUDNZD,20081201,030600,1.1911,1.1911,1.1910,1.1911
AUDNZD,20081201,030700,1.1912,1.1921,1.1912,1.1921
AUDNZD,20081201,030800,1.1924,1.1924,1.1919,1.1919
AUDNZD,20081201,030900,1.1917,1.1919,1.1916,1.1916
AUDNZD,20081201,031000,1.1916,1.1917,1.1915,1.1917
AUDNZD,20081201,031100,1.1917,1.1917,1.1917,1.1917
AUDNZD,20081201,031200,1.1918,1.1920,1.1918,1.1919
AUDNZD,20081201,031300,1.1919,1.1921,1.1919,1.1921
AUDNZD,20081201,031400,1.1921,1.1925,1.1921,1.1925
AUDNZD,20081201,031500,1.1926,1.1934,1.1926,1.1934
AUDNZD,20081201,031600,1.1931,1.1931,1.1923,1.1928
AUDNZD,20081201,031700,1.1927,1.1928,1.1927,1.1928
AUDNZD,20081201,031800,1.1927,1.1927,1.1927,1.1927
AUDNZD,20081201,031900,1.1926,1.1929,1.1923,1.1929
AUDNZD,20081201,032000,1.1930,1.1933,1.1930,1.1932
AUDNZD,20081201,032100,1.1931,1.1933,1.1931,1.1932
AUDNZD,20081201,032200,1.1932,1.1932,1.1932,1.1932
AUDNZD,20081201,032300,1.1933,1.1943,1.1933,1.1937
AUDNZD,20081201,032400,1.1936,1.1936,1.1936,1.1936
AUDNZD,20081201,032500,1.1932,1.1932,1.1929,1.1930
AUDNZD,20081201,032600,1.1930,1.1932,1.1930,1.1931
AUDNZD,20081201,032700,1.1932,1.1936,1.1932,1.1936
AUDNZD,20081201,032800,1.1934,1.1934,1.1933,1.1933
AUDNZD,20081201,032900,1.1932,1.1940,1.1932,1.1940
AUDNZD,20081201,033000,1.1940,1.1940,1.1938,1.1938
AUDNZD,20081201,033100,1.1938,1.1943,1.1938,1.1943
AUDNZD,20081201,033200,1.1945,1.1951,1.1944,1.1944
AUDNZD,20081201,033300,1.1942,1.1942,1.1939,1.1941
AUDNZD,20081201,033400,1.1942,1.1943,1.1941,1.1942
AUDNZD,20081201,033500,1.1942,1.1942,1.1938,1.1938
AUDNZD,20081201,033600,1.1937,1.1937,1.1932,1.1932
AUDNZD,20081201,033700,1.1932,1.1934,1.1931,1.1931
AUDNZD,20081201,033800,1.1929,1.1929,1.1929,1.1929
AUDNZD,20081201,033900,1.1931,1.1932,1.1930,1.1930
AUDNZD,20081201,034000,1.1931,1.1932,1.1931,1.1932
AUDNZD,20081201,034100,1.1932,1.1932,1.1931,1.1931
AUDNZD,20081201,034200,1.1930,1.1930,1.1930,1.1930
AUDNZD,20081201,034300,1.1930,1.1932,1.1930,1.1932
AUDNZD,20081201,034400,1.1932,1.1932,1.1932,1.1932
AUDNZD,20081201,034500,1.1932,1.1932,1.1932,1.1932
AUDNZD,20081201,034600,1.1931,1.1931,1.1931,1.1931
AUDNZD,20081201,034700,1.1932,1.1935,1.1932,1.1935
AUDNZD,20081201,034800,1.1936,1.1936,1.1932,1.1933
AUDNZD,20081201,034900,1.1934,1.1934,1.1930,1.1930
AUDNZD,20081201,035000,1.1929,1.1929,1.1926,1.1928
AUDNZD,20081201,035100,1.1928,1.1930,1.1928,1.1930
AUDNZD,20081201,035200,1.1930,1.1931,1.1930,1.1931
AUDNZD,20081201,035300,1.1930,1.1930,1.1930,1.1930
AUDNZD,20081201,035400,1.1930,1.1930,1.1929,1.1929
AUDNZD,20081201,035500,1.1929,1.1929,1.1927,1.1927
AUDNZD,20081201,035600,1.1927,1.1929,1.1927,1.1929
AUDNZD,20081201,035700,1.1929,1.1929,1.1927,1.1927
AUDNZD,20081201,035800,1.1926,1.1926,1.1926,1.1926
AUDNZD,20081201,035900,1.1926,1.1929,1.1926,1.1929
AUDNZD,20081201,040000,1.1929,1.1929,1.1928,1.1928
AUDNZD,20081201,040100,1.1929,1.1935,1.1929,1.1935
AUDNZD,20081201,040200,1.1934,1.1935,1.1934,1.1935
AUDNZD,20081201,040300,1.1936,1.1940,1.1936,1.1940
AUDNZD,20081201,040400,1.1939,1.1939,1.1939,1.1939
AUDNZD,20081201,040500,1.1939,1.1944,1.1939,1.1944
AUDNZD,20081201,040600,1.1945,1.1950,1.1945,1.1949
AUDNZD,20081201,040700,1.1949,1.1949,1.1948,1.1948
AUDNZD,20081201,040800,1.1948,1.1948,1.1944,1.1944
AUDNZD,20081201,040900,1.1944,1.1944,1.1942,1.1942
AUDNZD,20081201,041000,1.1941,1.1941,1.1939,1.1939
AUDNZD,20081201,041100,1.1939,1.1942,1.1939,1.1942
AUDNZD,20081201,041200,1.1941,1.1941,1.1940,1.1940
AUDNZD,20081201,041300,1.1940,1.1940,1.1939,1.1939
AUDNZD,20081201,041400,1.1939,1.1942,1.1939,1.1942
AUDNZD,20081201,041500,1.1943,1.1944,1.1943,1.1944
AUDNZD,20081201,041600,1.1945,1.1947,1.1945,1.1946
AUDNZD,20081201,041700,1.1947,1.1953,1.1947,1.1953
AUDNZD,20081201,041800,1.1954,1.1956,1.1954,1.1956
AUDNZD,20081201,041900,1.1955,1.1956,1.1953,1.1956
AUDNZD,20081201,042000,1.1955,1.1955,1.1954,1.1954
AUDNZD,20081201,042100,1.1953,1.1953,1.1952,1.1952
AUDNZD,20081201,042200,1.1951,1.1951,1.1946,1.1947
AUDNZD,20081201,042300,1.1949,1.1950,1.1949,1.1950
AUDNZD,20081201,042400,1.1950,1.1953,1.1950,1.1953
AUDNZD,20081201,042500,1.1953,1.1954,1.1953,1.1954
AUDNZD,20081201,042600,1.1955,1.1956,1.1954,1.1954
AUDNZD,20081201,042700,1.1956,1.1958,1.1954,1.1954
AUDNZD,20081201,042800,1.1952,1.1952,1.1942,1.1942
AUDNZD,20081201,042900,1.1944,1.1946,1.1944,1.1946
AUDNZD,20081201,043000,1.1947,1.1948,1.1947,1.1948
AUDNZD,20081201,043100,1.1949,1.1951,1.1949,1.1951
AUDNZD,20081201,043200,1.1950,1.1950,1.1946,1.1946
AUDNZD,20081201,043300,1.1944,1.1944,1.1940,1.1942
AUDNZD,20081201,043400,1.1944,1.1945,1.1944,1.1945
AUDNZD,20081201,043500,1.1945,1.1945,1.1941,1.1941
AUDNZD,20081201,043600,1.1941,1.1941,1.1940,1.1940
AUDNZD,20081201,043700,1.1940,1.1940,1.1937,1.1937
AUDNZD,20081201,043800,1.1936,1.1936,1.1932,1.1932
AUDNZD,20081201,043900,1.1931,1.1931,1.1923,1.1924
AUDNZD,20081201,044000,1.1925,1.1930,1.1925,1.1930
AUDNZD,20081201,044100,1.1931,1.1933,1.1931,1.1933
AUDNZD,20081201,044200,1.1932,1.1940,1.1932,1.1940
AUDNZD,20081201,044300,1.1942,1.1948,1.1942,1.1946
AUDNZD,20081201,044400,1.1947,1.1948,1.1946,1.1946
AUDNZD,20081201,044500,1.1945,1.1948,1.1945,1.1948
AUDNZD,20081201,044600,1.1948,1.1952,1.1948,1.1952
AUDNZD,20081201,044700,1.1953,1.1955,1.1953,1.1955
AUDNZD,20081201,044800,1.1955,1.1955,1.1954,1.1954
AUDNZD,20081201,044900,1.1954,1.1954,1.1948,1.1948
AUDNZD,20081201,045000,1.1947,1.1947,1.1945,1.1946
AUDNZD,20081201,045100,1.1946,1.1946,1.1944,1.1946
AUDNZD,20081201,045200,1.1947,1.1949,1.1942,1.1949
AUDNZD,20081201,045300,1.1952,1.1955,1.1951,1.1951
AUDNZD,20081201,045400,1.1951,1.1952,1.1951,1.1952
AUDNZD,20081201,045500,1.1951,1.1953,1.1951,1.1953
AUDNZD,20081201,045600,1.1954,1.1956,1.1954,1.1956
AUDNZD,20081201,045700,1.1955,1.1955,1.1954,1.1954
AUDNZD,20081201,045800,1.1956,1.1956,1.1955,1.1955
AUDNZD,20081201,045900,1.1954,1.1954,1.1954,1.1954
AUDNZD,20081201,050000,1.1954,1.1954,1.1953,1.1953
AUDNZD,20081201,050100,1.1953,1.1953,1.1951,1.1951
AUDNZD,20081201,050200,1.1952,1.1954,1.1952,1.1954
AUDNZD,20081201,050300,1.1952,1.1955,1.1951,1.1955
AUDNZD,20081201,050400,1.1955,1.1955,1.1952,1.1954
AUDNZD,20081201,050500,1.1953,1.1953,1.1952,1.1953
AUDNZD,20081201,050600,1.1953,1.1954,1.1949,1.1949
AUDNZD,20081201,050700,1.1948,1.1948,1.1945,1.1945
AUDNZD,20081201,050800,1.1944,1.1946,1.1943,1.1946
AUDNZD,20081201,050900,1.1947,1.1948,1.1947,1.1948
AUDNZD,20081201,051000,1.1949,1.1958,1.1949,1.1958
AUDNZD,20081201,051100,1.1959,1.1959,1.1958,1.1958
AUDNZD,20081201,051200,1.1958,1.1960,1.1958,1.1960
AUDNZD,20081201,051300,1.1959,1.1959,1.1959,1.1959
AUDNZD,20081201,051400,1.1961,1.1961,1.1959,1.1959
AUDNZD,20081201,051500,1.1958,1.1958,1.1947,1.1954
AUDNZD,20081201,051600,1.1953,1.1953,1.1952,1.1952
AUDNZD,20081201,051700,1.1953,1.1955,1.1953,1.1955
AUDNZD,20081201,051800,1.1955,1.1956,1.1955,1.1956
AUDNZD,20081201,051900,1.1956,1.1958,1.1956,1.1958
AUDNZD,20081201,052000,1.1958,1.1958,1.1954,1.1954
AUDNZD,20081201,052100,1.1953,1.1953,1.1947,1.1947
AUDNZD,20081201,052200,1.1947,1.1955,1.1947,1.1955
AUDNZD,20081201,052300,1.1957,1.1957,1.1951,1.1951
AUDNZD,20081201,052400,1.1951,1.1953,1.1951,1.1953
AUDNZD,20081201,052500,1.1954,1.1954,1.1948,1.1948
AUDNZD,20081201,052600,1.1949,1.1950,1.1948,1.1948
AUDNZD,20081201,052700,1.1947,1.1951,1.1947,1.1951
AUDNZD,20081201,052800,1.1952,1.1952,1.1952,1.1952
AUDNZD,20081201,052900,1.1951,1.1951,1.1947,1.1947
AUDNZD,20081201,053000,1.1947,1.1948,1.1946,1.1946
AUDNZD,20081201,053100,1.1946,1.1949,1.1946,1.1949
AUDNZD,20081201,053200,1.1948,1.1948,1.1948,1.1948
AUDNZD,20081201,053300,1.1947,1.1947,1.1947,1.1947
AUDNZD,20081201,053400,1.1947,1.1947,1.1944,1.1944
AUDNZD,20081201,053500,1.1944,1.1945,1.1943,1.1945
AUDNZD,20081201,053600,1.1944,1.1944,1.1940,1.1940
AUDNZD,20081201,053700,1.1941,1.1943,1.1941,1.1943
AUDNZD,20081201,053800,1.1942,1.1942,1.1941,1.1941
AUDNZD,20081201,053900,1.1941,1.1941,1.1941,1.1941
AUDNZD,20081201,054000,1.1942,1.1953,1.1942,1.1953
AUDNZD,20081201,054100,1.1952,1.1952,1.1949,1.1952
AUDNZD,20081201,054200,1.1952,1.1959,1.1952,1.1956
AUDNZD,20081201,054300,1.1956,1.1956,1.1954,1.1954
AUDNZD,20081201,054400,1.1954,1.1955,1.1954,1.1955
AUDNZD,20081201,054500,1.1956,1.1958,1.1956,1.1958
AUDNZD,20081201,054600,1.1957,1.1957,1.1953,1.1953
AUDNZD,20081201,054700,1.1953,1.1953,1.1953,1.1953
AUDNZD,20081201,054800,1.1953,1.1953,1.1953,1.1953
AUDNZD,20081201,054900,1.1954,1.1954,1.1952,1.1952
AUDNZD,20081201,055000,1.1952,1.1952,1.1948,1.1948
AUDNZD,20081201,055100,1.1946,1.1946,1.1942,1.1942
AUDNZD,20081201,055200,1.1940,1.1940,1.1937,1.1937
AUDNZD,20081201,055300,1.1936,1.1939,1.1936,1.1937
AUDNZD,20081201,055400,1.1938,1.1942,1.1938,1.1942
AUDNZD,20081201,055500,1.1940,1.1942,1.1939,1.1942
AUDNZD,20081201,055600,1.1942,1.1942,1.1940,1.1941
AUDNZD,20081201,055700,1.1942,1.1943,1.1942,1.1943
AUDNZD,20081201,055800,1.1944,1.1953,1.1944,1.1953
AUDNZD,20081201,055900,1.1953,1.1953,1.1947,1.1947
AUDNZD,20081201,060000,1.1946,1.1948,1.1946,1.1948
AUDNZD,20081201,060100,1.1947,1.1947,1.1945,1.1945
AUDNZD,20081201,060200,1.1944,1.1947,1.1944,1.1947
AUDNZD,20081201,060300,1.1945,1.1946,1.1943,1.1946
AUDNZD,20081201,060400,1.1948,1.1951,1.1948,1.1951
AUDNZD,20081201,060500,1.1952,1.1954,1.1952,1.1954
AUDNZD,20081201,060600,1.1954,1.1956,1.1954,1.1956
AUDNZD,20081201,060700,1.1956,1.1959,1.1956,1.1959
AUDNZD,20081201,060800,1.1959,1.1960,1.1959,1.1960
AUDNZD,20081201,060900,1.1961,1.1961,1.1960,1.1960
AUDNZD,20081201,061000,1.1961,1.1962,1.1961,1.1962
AUDNZD,20081201,061100,1.1961,1.1961,1.1958,1.1958
AUDNZD,20081201,061200,1.1957,1.1959,1.1957,1.1959
AUDNZD,20081201,061300,1.1960,1.1961,1.1960,1.1961
AUDNZD,20081201,061400,1.1962,1.1963,1.1962,1.1963
AUDNZD,20081201,061500,1.1965,1.1965,1.1962,1.1962
AUDNZD,20081201,061600,1.1961,1.1961,1.1960,1.1960
AUDNZD,20081201,061700,1.1961,1.1964,1.1961,1.1964
AUDNZD,20081201,061800,1.1963,1.1963,1.1960,1.1960
AUDNZD,20081201,061900,1.1960,1.1960,1.1952,1.1955
AUDNZD,20081201,062000,1.1957,1.1964,1.1957,1.1964
AUDNZD,20081201,062100,1.1964,1.1964,1.1964,1.1964
AUDNZD,20081201,062200,1.1964,1.1964,1.1963,1.1963
AUDNZD,20081201,062300,1.1963,1.1963,1.1962,1.1962
AUDNZD,20081201,062400,1.1961,1.1961,1.1960,1.1960
AUDNZD,20081201,062500,1.1961,1.1965,1.1961,1.1965
AUDNZD,20081201,062600,1.1966,1.1967,1.1966,1.1967
AUDNZD,20081201,062700,1.1967,1.1967,1.1965,1.1965
AUDNZD,20081201,062800,1.1965,1.1965,1.1964,1.1964
AUDNZD,20081201,062900,1.1965,1.1966,1.1965,1.1966
AUDNZD,20081201,063000,1.1966,1.1966,1.1965,1.1966
AUDNZD,20081201,063100,1.1967,1.1967,1.1966,1.1966
AUDNZD,20081201,063200,1.1964,1.1964,1.1964,1.1964
AUDNZD,20081201,063300,1.1962,1.1962,1.1957,1.1957
AUDNZD,20081201,063400,1.1956,1.1956,1.1955,1.1956
AUDNZD,20081201,063500,1.1957,1.1957,1.1955,1.1955
AUDNZD,20081201,063600,1.1956,1.1961,1.1956,1.1956
AUDNZD,20081201,063700,1.1954,1.1954,1.1951,1.1951
AUDNZD,20081201,063800,1.1949,1.1949,1.1946,1.1946
AUDNZD,20081201,063900,1.1946,1.1948,1.1946,1.1948
AUDNZD,20081201,064000,1.1947,1.1949,1.1947,1.1949
AUDNZD,20081201,064100,1.1949,1.1950,1.1949,1.1950
AUDNZD,20081201,064200,1.1950,1.1950,1.1950,1.1950
AUDNZD,20081201,064300,1.1950,1.1950,1.1950,1.1950
AUDNZD,20081201,064400,1.1951,1.1951,1.1950,1.1951
AUDNZD,20081201,064500,1.1952,1.1954,1.1952,1.1954
AUDNZD,20081201,064600,1.1954,1.1954,1.1953,1.1953
AUDNZD,20081201,064700,1.1952,1.1952,1.1948,1.1948
AUDNZD,20081201,064800,1.1949,1.1949,1.1948,1.1948
AUDNZD,20081201,064900,1.1948,1.1948,1.1945,1.1945
AUDNZD,20081201,065000,1.1944,1.1945,1.1943,1.1945
AUDNZD,20081201,065100,1.1944,1.1946,1.1940,1.1946
AUDNZD,20081201,065200,1.1947,1.1947,1.1946,1.1946
AUDNZD,20081201,065300,1.1946,1.1946,1.1944,1.1945
AUDNZD,20081201,065400,1.1945,1.1945,1.1940,1.1940
AUDNZD,20081201,065500,1.1938,1.1941,1.1936,1.1936
AUDNZD,20081201,065600,1.1937,1.1939,1.1937,1.1938
AUDNZD,20081201,065700,1.1937,1.1938,1.1936,1.1938
AUDNZD,20081201,065800,1.1938,1.1938,1.1936,1.1936
AUDNZD,20081201,065900,1.1935,1.1937,1.1935,1.1937
AUDNZD,20081201,070000,1.1937,1.1937,1.1931,1.1931
AUDNZD,20081201,070100,1.1932,1.1948,1.1932,1.1948
AUDNZD,20081201,070200,1.1948,1.1948,1.1948,1.1948
AUDNZD,20081201,070300,1.1947,1.1947,1.1943,1.1943
AUDNZD,20081201,070400,1.1943,1.1943,1.1940,1.1940
AUDNZD,20081201,070500,1.1942,1.1942,1.1942,1.1942
AUDNZD,20081201,070600,1.1941,1.1943,1.1940,1.1940
AUDNZD,20081201,070700,1.1939,1.1939,1.1937,1.1937
AUDNZD,20081201,070800,1.1936,1.1936,1.1935,1.1935
AUDNZD,20081201,070900,1.1935,1.1937,1.1935,1.1937
AUDNZD,20081201,071000,1.1939,1.1940,1.1938,1.1938
AUDNZD,20081201,071100,1.1939,1.1942,1.1939,1.1942
AUDNZD,20081201,071200,1.1945,1.1954,1.1945,1.1954
AUDNZD,20081201,071300,1.1955,1.1957,1.1955,1.1956
AUDNZD,20081201,071400,1.1955,1.1955,1.1954,1.1954
AUDNZD,20081201,071500,1.1954,1.1954,1.1953,1.1953
AUDNZD,20081201,071600,1.1952,1.1952,1.1947,1.1947
AUDNZD,20081201,071700,1.1946,1.1946,1.1943,1.1943
AUDNZD,20081201,071800,1.1942,1.1943,1.1942,1.1943
AUDNZD,20081201,071900,1.1944,1.1944,1.1943,1.1943
AUDNZD,20081201,072000,1.1943,1.1944,1.1943,1.1944
AUDNZD,20081201,072100,1.1947,1.1950,1.1947,1.1950
AUDNZD,20081201,072200,1.1950,1.1951,1.1950,1.1951
AUDNZD,20081201,072300,1.1952,1.1952,1.1949,1.1949
AUDNZD,20081201,072400,1.1949,1.1949,1.1945,1.1945
AUDNZD,20081201,072500,1.1945,1.1945,1.1944,1.1945
AUDNZD,20081201,072600,1.1947,1.1948,1.1947,1.1948
AUDNZD,20081201,072700,1.1946,1.1948,1.1946,1.1948
AUDNZD,20081201,072800,1.1948,1.1950,1.1948,1.1950
AUDNZD,20081201,072900,1.1951,1.1951,1.1951,1.1951
AUDNZD,20081201,073000,1.1951,1.1953,1.1951,1.1953
AUDNZD,20081201,073100,1.1954,1.1956,1.1954,1.1955
AUDNZD,20081201,073200,1.1955,1.1955,1.1953,1.1953
AUDNZD,20081201,073300,1.1953,1.1953,1.1953,1.1953
AUDNZD,20081201,073400,1.1953,1.1953,1.1953,1.1953
AUDNZD,20081201,073500,1.1954,1.1954,1.1954,1.1954
AUDNZD,20081201,073600,1.1955,1.1955,1.1955,1.1955
AUDNZD,20081201,073700,1.1955,1.1955,1.1954,1.1954
AUDNZD,20081201,073800,1.1954,1.1954,1.1953,1.1953
AUDNZD,20081201,073900,1.1952,1.1952,1.1947,1.1947
AUDNZD,20081201,074000,1.1947,1.1947,1.1947,1.1947
AUDNZD,20081201,074100,1.1948,1.1948,1.1948,1.1948
AUDNZD,20081201,074200,1.1945,1.1946,1.1943,1.1946
AUDNZD,20081201,074300,1.1946,1.1946,1.1946,1.1946
AUDNZD,20081201,074400,1.1947,1.1950,1.1947,1.1950
AUDNZD,20081201,074500,1.1951,1.1951,1.1950,1.1951
AUDNZD,20081201,074600,1.1950,1.1950,1.1948,1.1948
AUDNZD,20081201,074700,1.1948,1.1949,1.1947,1.1948
AUDNZD,20081201,074800,1.1949,1.1949,1.1948,1.1948
AUDNZD,20081201,074900,1.1949,1.1952,1.1949,1.1952
AUDNZD,20081201,075000,1.1953,1.1956,1.1953,1.1956
AUDNZD,20081201,075100,1.1956,1.1956,1.1954,1.1954
AUDNZD,20081201,075200,1.1953,1.1954,1.1953,1.1954
AUDNZD,20081201,075300,1.1954,1.1956,1.1954,1.1956
AUDNZD,20081201,075400,1.1956,1.1958,1.1956,1.1956
AUDNZD,20081201,075500,1.1956,1.1957,1.1956,1.1956
AUDNZD,20081201,075600,1.1955,1.1956,1.1955,1.1956
AUDNZD,20081201,075700,1.1957,1.1957,1.1954,1.1954
AUDNZD,20081201,075800,1.1953,1.1955,1.1951,1.1955
AUDNZD,20081201,075900,1.1956,1.1960,1.1956,1.1960
AUDNZD,20081201,080000,1.1961,1.1964,1.1961,1.1961
AUDNZD,20081201,080100,1.1963,1.1963,1.1953,1.1957
AUDNZD,20081201,080200,1.1956,1.1956,1.1956,1.1956
AUDNZD,20081201,080300,1.1955,1.1956,1.1952,1.1956
AUDNZD,20081201,080400,1.1958,1.1960,1.1958,1.1960
AUDNZD,20081201,080500,1.1962,1.1968,1.1962,1.1968
AUDNZD,20081201,080600,1.1966,1.1968,1.1965,1.1965
AUDNZD,20081201,080700,1.1964,1.1965,1.1964,1.1965
AUDNZD,20081201,080800,1.1966,1.1968,1.1966,1.1967
AUDNZD,20081201,080900,1.1966,1.1968,1.1965,1.1968
AUDNZD,20081201,081000,1.1969,1.1970,1.1965,1.1965
AUDNZD,20081201,081100,1.1964,1.1964,1.1958,1.1958
AUDNZD,20081201,081200,1.1956,1.1956,1.1955,1.1956
AUDNZD,20081201,081300,1.1956,1.1961,1.1956,1.1960
AUDNZD,20081201,081400,1.1959,1.1959,1.1956,1.1958
AUDNZD,20081201,081500,1.1960,1.1965,1.1960,1.1965
AUDNZD,20081201,081600,1.1966,1.1968,1.1963,1.1968
AUDNZD,20081201,081700,1.1970,1.1972,1.1968,1.1968
AUDNZD,20081201,081800,1.1968,1.1968,1.1965,1.1965
AUDNZD,20081201,081900,1.1965,1.1966,1.1963,1.1963
AUDNZD,20081201,082000,1.1962,1.1968,1.1962,1.1968
AUDNZD,20081201,082100,1.1967,1.1967,1.1961,1.1961
AUDNZD,20081201,082200,1.1959,1.1959,1.1951,1.1951
AUDNZD,20081201,082300,1.1952,1.1958,1.1952,1.1958
AUDNZD,20081201,082400,1.1959,1.1968,1.1959,1.1965
AUDNZD,20081201,082500,1.1961,1.1961,1.1956,1.1956
AUDNZD,20081201,082600,1.1956,1.1957,1.1956,1.1957
AUDNZD,20081201,082700,1.1961,1.1964,1.1961,1.1962
AUDNZD,20081201,082800,1.1964,1.1977,1.1964,1.1974
AUDNZD,20081201,082900,1.1972,1.1972,1.1970,1.1972
AUDNZD,20081201,083000,1.1970,1.1976,1.1969,1.1972
AUDNZD,20081201,083100,1.1971,1.1976,1.1971,1.1976
AUDNZD,20081201,083200,1.1976,1.1976,1.1973,1.1975
AUDNZD,20081201,083300,1.1976,1.1977,1.1970,1.1970
AUDNZD,20081201,083400,1.1970,1.1972,1.1970,1.1972
AUDNZD,20081201,083500,1.1971,1.1976,1.1971,1.1976
AUDNZD,20081201,083600,1.1975,1.1975,1.1973,1.1973
AUDNZD,20081201,083700,1.1974,1.1978,1.1974,1.1978
AUDNZD,20081201,083800,1.1978,1.1985,1.1978,1.1985
AUDNZD,20081201,083900,1.1984,1.1984,1.1983,1.1983
AUDNZD,20081201,084000,1.1984,1.1984,1.1980,1.1980
AUDNZD,20081201,084100,1.1979,1.1979,1.1977,1.1977
AUDNZD,20081201,084200,1.1978,1.1980,1.1978,1.1979
AUDNZD,20081201,084300,1.1978,1.1978,1.1975,1.1977
AUDNZD,20081201,084400,1.1978,1.1979,1.1977,1.1979
AUDNZD,20081201,084500,1.1980,1.1980,1.1973,1.1977
AUDNZD,20081201,084600,1.1979,1.1987,1.1979,1.1987
AUDNZD,20081201,084700,1.1988,1.1988,1.1986,1.1986
AUDNZD,20081201,084800,1.1984,1.1993,1.1984,1.1993
AUDNZD,20081201,084900,1.1992,1.1995,1.1992,1.1995
AUDNZD,20081201,085000,1.1994,1.1995,1.1992,1.1992
AUDNZD,20081201,085100,1.1991,1.1997,1.1986,1.1997
AUDNZD,20081201,085200,1.1998,1.2004,1.1998,1.2004
AUDNZD,20081201,085300,1.2005,1.2006,1.1996,1.1996
AUDNZD,20081201,085400,1.1997,1.2002,1.1994,1.1995
AUDNZD,20081201,085500,1.1997,1.2011,1.1997,1.2011
AUDNZD,20081201,085600,1.2011,1.2012,1.2008,1.2008
AUDNZD,20081201,085700,1.2010,1.2018,1.2010,1.2014
AUDNZD,20081201,085800,1.2014,1.2017,1.2014,1.2014
AUDNZD,20081201,085900,1.2013,1.2019,1.2012,1.2019
AUDNZD,20081201,090000,1.2020,1.2024,1.2017,1.2018
AUDNZD,20081201,090100,1.2022,1.2023,1.2017,1.2018
AUDNZD,20081201,090200,1.2019,1.2025,1.2019,1.2024
AUDNZD,20081201,090300,1.2023,1.2023,1.2018,1.2021
AUDNZD,20081201,090400,1.2022,1.2022,1.2021,1.2021
AUDNZD,20081201,090500,1.2020,1.2022,1.2020,1.2022
AUDNZD,20081201,090600,1.2021,1.2021,1.2020,1.2020
AUDNZD,20081201,090700,1.2021,1.2023,1.2021,1.2022
AUDNZD,20081201,090800,1.2023,1.2026,1.2023,1.2026
AUDNZD,20081201,090900,1.2027,1.2027,1.2021,1.2025
AUDNZD,20081201,091000,1.2026,1.2026,1.2015,1.2015
AUDNZD,20081201,091100,1.2014,1.2014,1.2002,1.2009
AUDNZD,20081201,091200,1.2010,1.2010,1.2006,1.2006
AUDNZD,20081201,091300,1.2005,1.2007,1.2005,1.2007
AUDNZD,20081201,091400,1.2005,1.2005,1.2004,1.2004
AUDNZD,20081201,091500,1.2003,1.2007,1.2003,1.2007
AUDNZD,20081201,091600,1.2006,1.2006,1.1998,1.2001
AUDNZD,20081201,091700,1.2002,1.2014,1.2002,1.2014
AUDNZD,20081201,091800,1.2013,1.2013,1.2011,1.2011
AUDNZD,20081201,091900,1.2012,1.2014,1.2012,1.2014
AUDNZD,20081201,092000,1.2014,1.2014,1.2009,1.2009
AUDNZD,20081201,092100,1.2007,1.2007,1.2000,1.2000
AUDNZD,20081201,092200,1.1999,1.1999,1.1997,1.1997
AUDNZD,20081201,092300,1.1996,1.2004,1.1996,1.2004
AUDNZD,20081201,092400,1.2005,1.2021,1.2005,1.2021
AUDNZD,20081201,092500,1.2019,1.2019,1.2005,1.2008
AUDNZD,20081201,092600,1.2007,1.2011,1.2006,1.2011
AUDNZD,20081201,092700,1.2010,1.2010,1.2007,1.2007
AUDNZD,20081201,092800,1.2005,1.2005,1.1997,1.1998
AUDNZD,20081201,092900,1.1999,1.2002,1.1999,1.2002
AUDNZD,20081201,093000,1.2003,1.2003,1.1998,1.1998
AUDNZD,20081201,093100,1.1997,1.2002,1.1997,1.2000
AUDNZD,20081201,093200,1.1998,1.1998,1.1992,1.1994
AUDNZD,20081201,093300,1.1993,1.2000,1.1993,1.1999
AUDNZD,20081201,093400,1.1998,1.2000,1.1996,1.2000
AUDNZD,20081201,093500,1.1999,1.2002,1.1999,1.2002
AUDNZD,20081201,093600,1.2002,1.2003,1.2002,1.2003
AUDNZD,20081201,093700,1.2003,1.2003,1.2002,1.2002
AUDNZD,20081201,093800,1.2003,1.2004,1.2002,1.2002
AUDNZD,20081201,093900,1.2003,1.2005,1.2002,1.2005
AUDNZD,20081201,094000,1.2006,1.2012,1.2006,1.2012
AUDNZD,20081201,094100,1.2011,1.2011,1.2005,1.2005
AUDNZD,20081201,094200,1.2004,1.2004,1.2003,1.2003
AUDNZD,20081201,094300,1.2002,1.2003,1.1991,1.2003
AUDNZD,20081201,094400,1.2000,1.2000,1.1993,1.1994
AUDNZD,20081201,094500,1.1995,1.1999,1.1995,1.1999
AUDNZD,20081201,094600,1.2000,1.2005,1.2000,1.2004
AUDNZD,20081201,094700,1.2003,1.2003,1.1995,1.1995
AUDNZD,20081201,094800,1.1995,1.1996,1.1995,1.1996
AUDNZD,20081201,094900,1.1995,1.1996,1.1995,1.1996
AUDNZD,20081201,095000,1.1997,1.1999,1.1997,1.1998
AUDNZD,20081201,095100,1.1998,1.2003,1.1998,1.2002
AUDNZD,20081201,095200,1.2002,1.2002,1.2001,1.2001
AUDNZD,20081201,095300,1.1999,1.2005,1.1999,1.2004
AUDNZD,20081201,095400,1.2003,1.2005,1.2003,1.2005
AUDNZD,20081201,095500,1.2006,1.2006,1.2004,1.2004
AUDNZD,20081201,095600,1.2005,1.2006,1.2005,1.2006
AUDNZD,20081201,095700,1.2006,1.2009,1.2006,1.2008
AUDNZD,20081201,095800,1.2008,1.2008,1.2008,1.2008
AUDNZD,20081201,095900,1.2008,1.2008,1.2006,1.2006
AUDNZD,20081201,100000,1.2006,1.2006,1.2005,1.2005
AUDNZD,20081201,100100,1.2006,1.2008,1.2006,1.2008
AUDNZD,20081201,100200,1.2009,1.2009,1.2009,1.2009
AUDNZD,20081201,100300,1.2009,1.2009,1.2008,1.2008
AUDNZD,20081201,100400,1.2007,1.2007,1.2007,1.2007
AUDNZD,20081201,100500,1.2008,1.2011,1.2008,1.2010
AUDNZD,20081201,100600,1.2012,1.2012,1.2012,1.2012
AUDNZD,20081201,100700,1.2011,1.2011,1.2005,1.2005
AUDNZD,20081201,100800,1.2005,1.2005,1.2003,1.2003
AUDNZD,20081201,100900,1.2003,1.2003,1.2003,1.2003
AUDNZD,20081201,101000,1.2003,1.2006,1.2003,1.2005
AUDNZD,20081201,101100,1.2005,1.2007,1.2004,1.2007
AUDNZD,20081201,101200,1.2005,1.2005,1.2002,1.2005
AUDNZD,20081201,101300,1.2007,1.2011,1.2007,1.2011
AUDNZD,20081201,101400,1.2012,1.2012,1.2009,1.2009
AUDNZD,20081201,101500,1.2010,1.2011,1.2002,1.2002
AUDNZD,20081201,101600,1.2000,1.2002,1.2000,1.2000
AUDNZD,20081201,101700,1.2002,1.2002,1.1995,1.1995
AUDNZD,20081201,101800,1.1993,1.2002,1.1993,1.2002
AUDNZD,20081201,101900,1.2003,1.2005,1.1999,1.1999
AUDNZD,20081201,102000,1.1998,1.1998,1.1995,1.1995
AUDNZD,20081201,102100,1.1996,1.1996,1.1983,1.1984
AUDNZD,20081201,102200,1.1986,1.1986,1.1977,1.1977
AUDNZD,20081201,102300,1.1976,1.1976,1.1973,1.1973
AUDNZD,20081201,102400,1.1971,1.1975,1.1970,1.1975
AUDNZD,20081201,102500,1.1974,1.1974,1.1968,1.1968
AUDNZD,20081201,102600,1.1969,1.1977,1.1969,1.1977
AUDNZD,20081201,102700,1.1976,1.1981,1.1973,1.1981
AUDNZD,20081201,102800,1.1980,1.1981,1.1978,1.1979
AUDNZD,20081201,102900,1.1978,1.1978,1.1971,1.1974
AUDNZD,20081201,103000,1.1974,1.1974,1.1965,1.1965
AUDNZD,20081201,103100,1.1965,1.1969,1.1965,1.1967
AUDNZD,20081201,103200,1.1968,1.1973,1.1968,1.1973
AUDNZD,20081201,103300,1.1974,1.1982,1.1974,1.1981
AUDNZD,20081201,103400,1.1979,1.1979,1.1973,1.1973
AUDNZD,20081201,103500,1.1973,1.1981,1.1973,1.1981
AUDNZD,20081201,103600,1.1980,1.1980,1.1977,1.1977
AUDNZD,20081201,103700,1.1974,1.1979,1.1972,1.1979
AUDNZD,20081201,103800,1.1978,1.1978,1.1973,1.1974
AUDNZD,20081201,103900,1.1976,1.1977,1.1976,1.1977
AUDNZD,20081201,104000,1.1976,1.1976,1.1975,1.1975
AUDNZD,20081201,104100,1.1974,1.1974,1.1971,1.1972
AUDNZD,20081201,104200,1.1972,1.1972,1.1970,1.1970
AUDNZD,20081201,104300,1.1970,1.1970,1.1969,1.1969
AUDNZD,20081201,104400,1.1968,1.1970,1.1968,1.1970
AUDNZD,20081201,104500,1.1971,1.1971,1.1969,1.1969
AUDNZD,20081201,104600,1.1967,1.1971,1.1967,1.1970
AUDNZD,20081201,104700,1.1969,1.1969,1.1965,1.1966
AUDNZD,20081201,104800,1.1970,1.1978,1.1970,1.1978
AUDNZD,20081201,104900,1.1977,1.1980,1.1977,1.1980
AUDNZD,20081201,105000,1.1979,1.1979,1.1978,1.1978
AUDNZD,20081201,105100,1.1978,1.1978,1.1977,1.1977
AUDNZD,20081201,105200,1.1977,1.1979,1.1976,1.1979
AUDNZD,20081201,105300,1.1980,1.1980,1.1976,1.1976
AUDNZD,20081201,105400,1.1975,1.1975,1.1972,1.1975
AUDNZD,20081201,105500,1.1974,1.1975,1.1973,1.1974
AUDNZD,20081201,105600,1.1973,1.1973,1.1971,1.1973
AUDNZD,20081201,105700,1.1972,1.1972,1.1968,1.1970
AUDNZD,20081201,105800,1.1972,1.1972,1.1972,1.1972
AUDNZD,20081201,105900,1.1972,1.1973,1.1972,1.1973
AUDNZD,20081201,110000,1.1973,1.1973,1.1973,1.1973
AUDNZD,20081201,110100,1.1972,1.1972,1.1969,1.1970
AUDNZD,20081201,110200,1.1971,1.1971,1.1968,1.1968
AUDNZD,20081201,110300,1.1967,1.1968,1.1967,1.1968
AUDNZD,20081201,110400,1.1968,1.1971,1.1966,1.1970
AUDNZD,20081201,110500,1.1971,1.1973,1.1971,1.1973
AUDNZD,20081201,110600,1.1972,1.1972,1.1968,1.1968
AUDNZD,20081201,110700,1.1968,1.1970,1.1968,1.1970
AUDNZD,20081201,110800,1.1970,1.1971,1.1968,1.1968
AUDNZD,20081201,110900,1.1967,1.1969,1.1966,1.1966
AUDNZD,20081201,111000,1.1965,1.1965,1.1962,1.1962
AUDNZD,20081201,111100,1.1961,1.1971,1.1961,1.1971
AUDNZD,20081201,111200,1.1970,1.1970,1.1960,1.1960
AUDNZD,20081201,111300,1.1960,1.1960,1.1960,1.1960
AUDNZD,20081201,111400,1.1962,1.1962,1.1960,1.1961
AUDNZD,20081201,111500,1.1962,1.1962,1.1960,1.1960
AUDNZD,20081201,111600,1.1959,1.1965,1.1959,1.1965
AUDNZD,20081201,111700,1.1966,1.1969,1.1966,1.1969
AUDNZD,20081201,111800,1.1970,1.1979,1.1970,1.1979
AUDNZD,20081201,111900,1.1981,1.1981,1.1973,1.1973
AUDNZD,20081201,112000,1.1974,1.1974,1.1972,1.1972
AUDNZD,20081201,112100,1.1971,1.1971,1.1965,1.1965
AUDNZD,20081201,112200,1.1963,1.1964,1.1962,1.1962
AUDNZD,20081201,112300,1.1961,1.1961,1.1960,1.1961
AUDNZD,20081201,112400,1.1961,1.1969,1.1961,1.1969
AUDNZD,20081201,112500,1.1970,1.1977,1.1970,1.1977
AUDNZD,20081201,112600,1.1979,1.1980,1.1978,1.1979
AUDNZD,20081201,112700,1.1983,1.1984,1.1973,1.1973
AUDNZD,20081201,112800,1.1972,1.1973,1.1970,1.1973
AUDNZD,20081201,112900,1.1975,1.1984,1.1975,1.1984
AUDNZD,20081201,113000,1.1986,1.1986,1.1981,1.1981
AUDNZD,20081201,113100,1.1980,1.1980,1.1973,1.1979
AUDNZD,20081201,113200,1.1983,1.1983,1.1978,1.1978
AUDNZD,20081201,113300,1.1976,1.1976,1.1974,1.1974
AUDNZD,20081201,113400,1.1974,1.1984,1.1974,1.1984
AUDNZD,20081201,113500,1.1983,1.1983,1.1980,1.1980
AUDNZD,20081201,113600,1.1980,1.1982,1.1976,1.1976
AUDNZD,20081201,113700,1.1974,1.1974,1.1973,1.1974
AUDNZD,20081201,113800,1.1973,1.1973,1.1965,1.1965
AUDNZD,20081201,113900,1.1964,1.1966,1.1964,1.1966
AUDNZD,20081201,114000,1.1968,1.1972,1.1959,1.1959
AUDNZD,20081201,114100,1.1958,1.1958,1.1953,1.1953
AUDNZD,20081201,114200,1.1952,1.1953,1.1952,1.1953
AUDNZD,20081201,114300,1.1953,1.1959,1.1953,1.1957
AUDNZD,20081201,114400,1.1955,1.1959,1.1955,1.1958
AUDNZD,20081201,114500,1.1957,1.1957,1.1955,1.1955
AUDNZD,20081201,114600,1.1955,1.1956,1.1955,1.1956
AUDNZD,20081201,114700,1.1957,1.1958,1.1956,1.1956
AUDNZD,20081201,114800,1.1955,1.1955,1.1954,1.1955
AUDNZD,20081201,114900,1.1954,1.1963,1.1954,1.1963
AUDNZD,20081201,115000,1.1966,1.1966,1.1965,1.1965
AUDNZD,20081201,115100,1.1965,1.1966,1.1965,1.1965
AUDNZD,20081201,115200,1.1965,1.1965,1.1961,1.1961
AUDNZD,20081201,115300,1.1962,1.1965,1.1962,1.1965
AUDNZD,20081201,115400,1.1965,1.1965,1.1965,1.1965
AUDNZD,20081201,115500,1.1964,1.1965,1.1963,1.1963
AUDNZD,20081201,115600,1.1963,1.1965,1.1963,1.1965
AUDNZD,20081201,115700,1.1964,1.1964,1.1960,1.1960
AUDNZD,20081201,115800,1.1960,1.1961,1.1960,1.1961
AUDNZD,20081201,115900,1.1962,1.1962,1.1960,1.1961
AUDNZD,20081201,120000,1.1962,1.1962,1.1962,1.1962
AUDNZD,20081201,120100,1.1962,1.1969,1.1962,1.1969
AUDNZD,20081201,120200,1.1970,1.1974,1.1954,1.1954
AUDNZD,20081201,120300,1.1955,1.1961,1.1955,1.1959
AUDNZD,20081201,120400,1.1956,1.1967,1.1955,1.1955
AUDNZD,20081201,120500,1.1956,1.1960,1.1956,1.1960
AUDNZD,20081201,120600,1.1961,1.1964,1.1960,1.1960
AUDNZD,20081201,120700,1.1961,1.1965,1.1961,1.1965
AUDNZD,20081201,120800,1.1967,1.1970,1.1967,1.1970
AUDNZD,20081201,120900,1.1969,1.1969,1.1968,1.1969
AUDNZD,20081201,121000,1.1970,1.1970,1.1970,1.1970
AUDNZD,20081201,121100,1.1972,1.1974,1.1972,1.1973
AUDNZD,20081201,121200,1.1970,1.1970,1.1964,1.1966
AUDNZD,20081201,121300,1.1967,1.1970,1.1967,1.1970
AUDNZD,20081201,121400,1.1972,1.1977,1.1972,1.1974
AUDNZD,20081201,121500,1.1974,1.1978,1.1974,1.1978
AUDNZD,20081201,121600,1.1977,1.1980,1.1972,1.1977
AUDNZD,20081201,121700,1.1978,1.1982,1.1978,1.1978
AUDNZD,20081201,121800,1.1979,1.1980,1.1978,1.1978
AUDNZD,20081201,121900,1.1977,1.1982,1.1977,1.1982
AUDNZD,20081201,122000,1.1981,1.1981,1.1970,1.1970
AUDNZD,20081201,122100,1.1969,1.1976,1.1969,1.1976
AUDNZD,20081201,122200,1.1979,1.1979,1.1975,1.1975
AUDNZD,20081201,122300,1.1975,1.1975,1.1973,1.1973
AUDNZD,20081201,122400,1.1972,1.1979,1.1972,1.1979
AUDNZD,20081201,122500,1.1979,1.1979,1.1977,1.1978
AUDNZD,20081201,122600,1.1980,1.1980,1.1980,1.1980
AUDNZD,20081201,122700,1.1980,1.1980,1.1977,1.1977
AUDNZD,20081201,122800,1.1977,1.1977,1.1974,1.1974
AUDNZD,20081201,122900,1.1974,1.1974,1.1973,1.1973
AUDNZD,20081201,123000,1.1972,1.1972,1.1969,1.1969
AUDNZD,20081201,123100,1.1969,1.1976,1.1969,1.1976
AUDNZD,20081201,123200,1.1975,1.1983,1.1974,1.1983
AUDNZD,20081201,123300,1.1984,1.1986,1.1979,1.1979
AUDNZD,20081201,123400,1.1977,1.1977,1.1972,1.1976
AUDNZD,20081201,123500,1.1976,1.1977,1.1974,1.1974
AUDNZD,20081201,123600,1.1974,1.1980,1.1974,1.1980
AUDNZD,20081201,123700,1.1979,1.1979,1.1978,1.1978
AUDNZD,20081201,123800,1.1978,1.1980,1.1978,1.1980
AUDNZD,20081201,123900,1.1981,1.1994,1.1981,1.1992
AUDNZD,20081201,124000,1.1993,1.2002,1.1993,1.1999
AUDNZD,20081201,124100,1.1997,1.1997,1.1993,1.1993
AUDNZD,20081201,124200,1.1991,1.1991,1.1986,1.1990
AUDNZD,20081201,124300,1.1991,1.2004,1.1991,1.2003
AUDNZD,20081201,124400,1.2004,1.2004,1.1998,1.1998
AUDNZD,20081201,124500,1.1998,1.2000,1.1998,1.2000
AUDNZD,20081201,124600,1.2004,1.2004,1.1985,1.1985
AUDNZD,20081201,124700,1.1983,1.1983,1.1980,1.1982
AUDNZD,20081201,124800,1.1983,1.1985,1.1983,1.1984
AUDNZD,20081201,124900,1.1983,1.1983,1.1981,1.1981
AUDNZD,20081201,125000,1.1981,1.1981,1.1981,1.1981
AUDNZD,20081201,125100,1.1982,1.1988,1.1982,1.1988
AUDNZD,20081201,125200,1.1989,1.1990,1.1989,1.1989
AUDNZD,20081201,125300,1.1988,1.1993,1.1988,1.1993
AUDNZD,20081201,125400,1.1992,1.1992,1.1991,1.1991
AUDNZD,20081201,125500,1.1990,1.1996,1.1990,1.1996
AUDNZD,20081201,125600,1.1995,1.1995,1.1992,1.1992
AUDNZD,20081201,125700,1.1991,1.1993,1.1991,1.1993
AUDNZD,20081201,125800,1.1994,1.1998,1.1994,1.1998
AUDNZD,20081201,125900,1.2000,1.2000,1.1999,1.2000
AUDNZD,20081201,130000,1.1999,1.2001,1.1998,1.1998
AUDNZD,20081201,130100,1.2000,1.2002,1.2000,1.2000
AUDNZD,20081201,130200,1.1999,1.1999,1.1994,1.1995
AUDNZD,20081201,130300,1.1996,1.1996,1.1996,1.1996
AUDNZD,20081201,130400,1.1996,1.1997,1.1996,1.1996
AUDNZD,20081201,130500,1.1996,1.1996,1.1995,1.1995
AUDNZD,20081201,130600,1.1993,1.1993,1.1991,1.1991
AUDNZD,20081201,130700,1.1992,1.1992,1.1989,1.1989
AUDNZD,20081201,130800,1.1990,1.1991,1.1990,1.1991
AUDNZD,20081201,130900,1.1989,1.1989,1.1989,1.1989
AUDNZD,20081201,131000,1.1989,1.1989,1.1987,1.1988
AUDNZD,20081201,131100,1.1990,1.1993,1.1990,1.1993
AUDNZD,20081201,131200,1.1994,1.1995,1.1994,1.1995
AUDNZD,20081201,131300,1.1996,1.1997,1.1995,1.1995
AUDNZD,20081201,131400,1.1994,1.1994,1.1992,1.1992
AUDNZD,20081201,131500,1.1991,1.1991,1.1987,1.1987
AUDNZD,20081201,131600,1.1987,1.1987,1.1987,1.1987
AUDNZD,20081201,131700,1.1988,1.1993,1.1988,1.1989
AUDNZD,20081201,131800,1.1989,1.1989,1.1982,1.1982
AUDNZD,20081201,131900,1.1981,1.1982,1.1980,1.1982
AUDNZD,20081201,132000,1.1982,1.1982,1.1981,1.1981
AUDNZD,20081201,132100,1.1981,1.1986,1.1980,1.1984
AUDNZD,20081201,132200,1.1983,1.1983,1.1981,1.1982
AUDNZD,20081201,132300,1.1982,1.1982,1.1978,1.1979
AUDNZD,20081201,132400,1.1980,1.1990,1.1980,1.1990
AUDNZD,20081201,132500,1.1989,1.1992,1.1987,1.1992
AUDNZD,20081201,132600,1.1993,1.1993,1.1992,1.1993
AUDNZD,20081201,132700,1.1993,1.1998,1.1993,1.1995
AUDNZD,20081201,132800,1.1994,1.1994,1.1991,1.1991
AUDNZD,20081201,132900,1.1990,1.1993,1.1990,1.1993
AUDNZD,20081201,133000,1.1994,1.1997,1.1994,1.1996
AUDNZD,20081201,133100,1.1994,1.1995,1.1990,1.1995
AUDNZD,20081201,133200,1.1997,1.1999,1.1997,1.1998
AUDNZD,20081201,133300,1.1996,1.1999,1.1995,1.1999
AUDNZD,20081201,133400,1.1998,1.1998,1.1993,1.1993
AUDNZD,20081201,133500,1.1992,1.1992,1.1988,1.1992
AUDNZD,20081201,133600,1.1993,1.2001,1.1991,1.2001
AUDNZD,20081201,133700,1.2002,1.2004,1.2002,1.2004
AUDNZD,20081201,133800,1.2003,1.2013,1.1996,1.2013
AUDNZD,20081201,133900,1.2016,1.2021,1.2015,1.2021
AUDNZD,20081201,134000,1.2019,1.2024,1.2012,1.2024
AUDNZD,20081201,134100,1.2025,1.2026,1.2023,1.2026
AUDNZD,20081201,134200,1.2027,1.2027,1.2025,1.2025
AUDNZD,20081201,134300,1.2024,1.2024,1.2018,1.2019
AUDNZD,20081201,134400,1.2020,1.2026,1.2020,1.2024
AUDNZD,20081201,134500,1.2021,1.2025,1.2021,1.2023
AUDNZD,20081201,134600,1.2021,1.2021,1.2005,1.2005
AUDNZD,20081201,134700,1.2006,1.2007,1.2005,1.2005
AUDNZD,20081201,134800,1.2005,1.2007,1.2001,1.2001
AUDNZD,20081201,134900,1.1998,1.2001,1.1998,1.2000
AUDNZD,20081201,135000,1.1998,1.2012,1.1998,1.2012
AUDNZD,20081201,135100,1.2012,1.2014,1.2011,1.2014
AUDNZD,20081201,135200,1.2016,1.2021,1.2010,1.2010
AUDNZD,20081201,135300,1.2005,1.2007,1.2003,1.2007
AUDNZD,20081201,135400,1.2008,1.2011,1.2008,1.2011
AUDNZD,20081201,135500,1.2011,1.2011,1.2009,1.2009
AUDNZD,20081201,135600,1.2007,1.2013,1.2007,1.2013
AUDNZD,20081201,135700,1.2014,1.2014,1.2009,1.2009
AUDNZD,20081201,135800,1.2008,1.2008,1.2004,1.2008
AUDNZD,20081201,135900,1.2007,1.2008,1.2003,1.2005
AUDNZD,20081201,140000,1.2006,1.2018,1.2006,1.2010
AUDNZD,20081201,140100,1.2010,1.2010,1.2007,1.2007
AUDNZD,20081201,140200,1.2007,1.2007,1.2004,1.2004
AUDNZD,20081201,140300,1.2002,1.2005,1.2000,1.2005
AUDNZD,20081201,140400,1.2008,1.2010,1.2007,1.2009
AUDNZD,20081201,140500,1.2008,1.2009,1.2002,1.2007
AUDNZD,20081201,140600,1.2008,1.2014,1.2008,1.2014
AUDNZD,20081201,140700,1.2012,1.2015,1.2010,1.2015
AUDNZD,20081201,140800,1.2014,1.2025,1.2014,1.2025
AUDNZD,20081201,140900,1.2026,1.2026,1.2019,1.2021
AUDNZD,20081201,141000,1.2023,1.2025,1.2021,1.2021
AUDNZD,20081201,141100,1.2019,1.2019,1.2017,1.2017
AUDNZD,20081201,141200,1.2016,1.2016,1.2011,1.2012
AUDNZD,20081201,141300,1.2014,1.2018,1.2014,1.2017
AUDNZD,20081201,141400,1.2018,1.2018,1.2014,1.2015
AUDNZD,20081201,141500,1.2016,1.2016,1.2015,1.2016
AUDNZD,20081201,141600,1.2015,1.2015,1.2008,1.2008
AUDNZD,20081201,141700,1.2007,1.2007,1.1998,1.1998
AUDNZD,20081201,141800,1.2000,1.2014,1.2000,1.2014
AUDNZD,20081201,141900,1.2016,1.2017,1.2008,1.2008
AUDNZD,20081201,142000,1.2008,1.2008,1.2008,1.2008
AUDNZD,20081201,142100,1.2009,1.2011,1.2009,1.2009
AUDNZD,20081201,142200,1.2008,1.2008,1.2007,1.2007
AUDNZD,20081201,142300,1.2006,1.2006,1.2002,1.2002
AUDNZD,20081201,142400,1.2002,1.2005,1.2002,1.2004
AUDNZD,20081201,142500,1.2005,1.2005,1.1995,1.1998
AUDNZD,20081201,142600,1.2000,1.2007,1.2000,1.2006
AUDNZD,20081201,142700,1.2005,1.2005,1.2002,1.2002
AUDNZD,20081201,142800,1.2000,1.2002,1.1999,1.2001
AUDNZD,20081201,142900,1.1998,1.1998,1.1993,1.1995
AUDNZD,20081201,143000,1.1996,1.1996,1.1991,1.1992
AUDNZD,20081201,143100,1.1992,1.1993,1.1992,1.1993
AUDNZD,20081201,143200,1.1993,1.1993,1.1992,1.1993
AUDNZD,20081201,143300,1.1993,1.1994,1.1991,1.1991
AUDNZD,20081201,143400,1.1993,1.1999,1.1993,1.1996
AUDNZD,20081201,143500,1.1993,1.2000,1.1990,1.1999
AUDNZD,20081201,143600,1.1999,1.1999,1.1999,1.1999
AUDNZD,20081201,143700,1.2000,1.2007,1.2000,1.2007
AUDNZD,20081201,143800,1.2008,1.2012,1.2008,1.2010
AUDNZD,20081201,143900,1.2009,1.2009,1.1998,1.1998
AUDNZD,20081201,144000,1.1997,1.1997,1.1988,1.1989
AUDNZD,20081201,144100,1.1991,1.1993,1.1986,1.1986
AUDNZD,20081201,144200,1.1984,1.1987,1.1983,1.1987
AUDNZD,20081201,144300,1.1988,1.1988,1.1981,1.1986
AUDNZD,20081201,144400,1.1984,1.1984,1.1976,1.1978
AUDNZD,20081201,144500,1.1977,1.1984,1.1977,1.1984
AUDNZD,20081201,144600,1.1986,1.1989,1.1986,1.1987
AUDNZD,20081201,144700,1.1985,1.1985,1.1982,1.1982
AUDNZD,20081201,144800,1.1982,1.1983,1.1978,1.1978
AUDNZD,20081201,144900,1.1975,1.1976,1.1972,1.1976
AUDNZD,20081201,145000,1.1977,1.1982,1.1974,1.1982
AUDNZD,20081201,145100,1.1984,1.1985,1.1984,1.1985
AUDNZD,20081201,145200,1.1986,1.1993,1.1986,1.1993
AUDNZD,20081201,145300,1.1997,1.1997,1.1982,1.1982
AUDNZD,20081201,145400,1.1983,1.1986,1.1981,1.1981
AUDNZD,20081201,145500,1.1980,1.1985,1.1980,1.1985
AUDNZD,20081201,145600,1.1987,1.1988,1.1983,1.1988
AUDNZD,20081201,145700,1.1987,1.1987,1.1981,1.1981
AUDNZD,20081201,145800,1.1982,1.1988,1.1982,1.1987
AUDNZD,20081201,145900,1.1986,1.1992,1.1986,1.1992
AUDNZD,20081201,150000,1.1993,1.1999,1.1991,1.1992
AUDNZD,20081201,150100,1.1991,1.1991,1.1988,1.1988
AUDNZD,20081201,150200,1.1987,1.1991,1.1987,1.1991
AUDNZD,20081201,150300,1.1993,1.1994,1.1993,1.1994
AUDNZD,20081201,150400,1.1995,1.1996,1.1990,1.1990
AUDNZD,20081201,150500,1.1989,1.1991,1.1987,1.1991
AUDNZD,20081201,150600,1.1991,1.1991,1.1984,1.1984
AUDNZD,20081201,150700,1.1986,1.1989,1.1983,1.1983
AUDNZD,20081201,150800,1.1984,1.1990,1.1984,1.1990
AUDNZD,20081201,150900,1.1990,1.1990,1.1988,1.1988
AUDNZD,20081201,151000,1.1987,1.1989,1.1987,1.1989
AUDNZD,20081201,151100,1.1990,1.1990,1.1987,1.1987
AUDNZD,20081201,151200,1.1986,1.1988,1.1985,1.1985
AUDNZD,20081201,151300,1.1986,1.1992,1.1986,1.1992
AUDNZD,20081201,151400,1.1995,1.1999,1.1991,1.1991
AUDNZD,20081201,151500,1.1991,1.1991,1.1988,1.1991
AUDNZD,20081201,151600,1.1991,1.1993,1.1991,1.1993
AUDNZD,20081201,151700,1.1992,1.1993,1.1983,1.1983
AUDNZD,20081201,151800,1.1984,1.1987,1.1984,1.1987
AUDNZD,20081201,151900,1.1987,1.1988,1.1986,1.1988
AUDNZD,20081201,152000,1.1987,1.1996,1.1987,1.1996
AUDNZD,20081201,152100,1.1998,1.2000,1.1996,1.1997
AUDNZD,20081201,152200,1.1998,1.1998,1.1996,1.1996
AUDNZD,20081201,152300,1.1997,1.1998,1.1996,1.1996
AUDNZD,20081201,152400,1.1996,1.1997,1.1996,1.1996
AUDNZD,20081201,152500,1.1996,1.1997,1.1996,1.1996
AUDNZD,20081201,152600,1.1995,1.2000,1.1993,1.2000
AUDNZD,20081201,152700,1.2001,1.2005,1.2001,1.2005
AUDNZD,20081201,152800,1.2006,1.2008,1.2004,1.2004
AUDNZD,20081201,152900,1.2004,1.2005,1.2004,1.2005
AUDNZD,20081201,153000,1.2005,1.2007,1.2005,1.2007
AUDNZD,20081201,153100,1.2008,1.2012,1.1997,1.1997
AUDNZD,20081201,153200,1.1998,1.2006,1.1998,1.2006
AUDNZD,20081201,153300,1.2007,1.2009,1.2007,1.2009
AUDNZD,20081201,153400,1.2010,1.2010,1.2007,1.2009
AUDNZD,20081201,153500,1.2010,1.2016,1.2010,1.2014
AUDNZD,20081201,153600,1.2016,1.2016,1.2006,1.2006
AUDNZD,20081201,153700,1.2004,1.2004,1.1999,1.2002
AUDNZD,20081201,153800,1.2001,1.2004,1.1999,1.2004
AUDNZD,20081201,153900,1.2006,1.2016,1.2006,1.2015
AUDNZD,20081201,154000,1.2016,1.2016,1.2011,1.2013
AUDNZD,20081201,154100,1.2014,1.2020,1.2013,1.2020
AUDNZD,20081201,154200,1.2022,1.2026,1.2022,1.2026
AUDNZD,20081201,154300,1.2027,1.2027,1.2007,1.2007
AUDNZD,20081201,154400,1.2006,1.2006,1.2003,1.2004
AUDNZD,20081201,154500,1.2002,1.2002,1.2000,1.2000
AUDNZD,20081201,154600,1.2002,1.2005,1.2002,1.2005
AUDNZD,20081201,154700,1.2004,1.2016,1.2004,1.2016
AUDNZD,20081201,154800,1.2014,1.2020,1.2014,1.2018
AUDNZD,20081201,154900,1.2016,1.2018,1.2016,1.2018
AUDNZD,20081201,155000,1.2016,1.2016,1.2015,1.2015
AUDNZD,20081201,155100,1.2015,1.2016,1.2008,1.2012
AUDNZD,20081201,155200,1.2013,1.2014,1.2013,1.2014
AUDNZD,20081201,155300,1.2015,1.2019,1.2012,1.2019
AUDNZD,20081201,155400,1.2020,1.2025,1.2020,1.2023
AUDNZD,20081201,155500,1.2022,1.2022,1.2020,1.2020
AUDNZD,20081201,155600,1.2019,1.2019,1.2017,1.2017
AUDNZD,20081201,155700,1.2017,1.2017,1.2015,1.2016
AUDNZD,20081201,155800,1.2015,1.2016,1.2013,1.2016
AUDNZD,20081201,155900,1.2017,1.2019,1.2017,1.2019
AUDNZD,20081201,160000,1.2020,1.2027,1.2014,1.2014
AUDNZD,20081201,160100,1.2012,1.2017,1.2008,1.2008
AUDNZD,20081201,160200,1.2011,1.2017,1.2011,1.2017
AUDNZD,20081201,160300,1.2018,1.2020,1.2014,1.2014
AUDNZD,20081201,160400,1.2016,1.2016,1.2012,1.2014
AUDNZD,20081201,160500,1.2014,1.2020,1.2014,1.2016
AUDNZD,20081201,160600,1.2014,1.2014,1.2006,1.2007
AUDNZD,20081201,160700,1.2008,1.2012,1.2008,1.2011
AUDNZD,20081201,160800,1.2012,1.2017,1.2012,1.2017
AUDNZD,20081201,160900,1.2018,1.2020,1.2016,1.2016
AUDNZD,20081201,161000,1.2014,1.2018,1.2014,1.2018
AUDNZD,20081201,161100,1.2019,1.2020,1.2018,1.2019
AUDNZD,20081201,161200,1.2020,1.2020,1.2017,1.2017
AUDNZD,20081201,161300,1.2016,1.2018,1.2015,1.2017
AUDNZD,20081201,161400,1.2016,1.2019,1.2016,1.2019
AUDNZD,20081201,161500,1.2019,1.2021,1.2018,1.2021
AUDNZD,20081201,161600,1.2021,1.2021,1.2019,1.2019
AUDNZD,20081201,161700,1.2018,1.2018,1.2015,1.2017
AUDNZD,20081201,161800,1.2018,1.2018,1.2010,1.2010
AUDNZD,20081201,161900,1.2011,1.2013,1.2011,1.2012
AUDNZD,20081201,162000,1.2013,1.2013,1.2005,1.2005
AUDNZD,20081201,162100,1.2006,1.2009,1.2006,1.2008
AUDNZD,20081201,162200,1.2007,1.2014,1.2005,1.2007
AUDNZD,20081201,162300,1.2007,1.2009,1.2007,1.2009
AUDNZD,20081201,162400,1.2010,1.2010,1.2007,1.2009
AUDNZD,20081201,162500,1.2007,1.2007,1.1997,1.2002
AUDNZD,20081201,162600,1.2001,1.2001,1.1993,1.1995
AUDNZD,20081201,162700,1.1996,1.1998,1.1996,1.1997
AUDNZD,20081201,162800,1.1996,1.2006,1.1996,1.2006
AUDNZD,20081201,162900,1.2007,1.2008,1.1993,1.1994
AUDNZD,20081201,163000,1.1996,1.1997,1.1993,1.1996
AUDNZD,20081201,163100,1.1998,1.2000,1.1994,1.1995
AUDNZD,20081201,163200,1.1995,1.1997,1.1993,1.1996
AUDNZD,20081201,163300,1.1997,1.2004,1.1994,1.1994
AUDNZD,20081201,163400,1.1993,1.2019,1.1993,1.2017
AUDNZD,20081201,163500,1.2014,1.2014,1.2007,1.2009
AUDNZD,20081201,163600,1.2007,1.2007,1.1996,1.1996
AUDNZD,20081201,163700,1.1995,1.2000,1.1995,1.2000
AUDNZD,20081201,163800,1.2003,1.2003,1.2000,1.2002
AUDNZD,20081201,163900,1.2003,1.2007,1.2000,1.2007
AUDNZD,20081201,164000,1.2009,1.2017,1.2009,1.2017
AUDNZD,20081201,164100,1.2016,1.2023,1.2016,1.2023
AUDNZD,20081201,164200,1.2021,1.2021,1.2001,1.2001
AUDNZD,20081201,164300,1.2000,1.2002,1.2000,1.2002
AUDNZD,20081201,164400,1.2001,1.2003,1.2001,1.2003
AUDNZD,20081201,164500,1.2003,1.2018,1.2003,1.2018
AUDNZD,20081201,164600,1.2019,1.2019,1.2017,1.2017
AUDNZD,20081201,164700,1.2017,1.2022,1.2017,1.2022
AUDNZD,20081201,164800,1.2023,1.2028,1.2023,1.2028
AUDNZD,20081201,164900,1.2025,1.2025,1.2019,1.2021
AUDNZD,20081201,165000,1.2020,1.2024,1.2020,1.2024
AUDNZD,20081201,165100,1.2025,1.2027,1.2016,1.2016
AUDNZD,20081201,165200,1.2014,1.2024,1.2014,1.2022
AUDNZD,20081201,165300,1.2021,1.2021,1.2014,1.2014
AUDNZD,20081201,165400,1.2014,1.2014,1.2014,1.2014
AUDNZD,20081201,165500,1.2013,1.2014,1.2010,1.2014
AUDNZD,20081201,165600,1.2016,1.2017,1.2016,1.2016
AUDNZD,20081201,165700,1.2015,1.2026,1.2015,1.2025
AUDNZD,20081201,165800,1.2024,1.2026,1.2018,1.2020
AUDNZD,20081201,165900,1.2021,1.2028,1.2021,1.2028
AUDNZD,20081201,170000,1.2027,1.2034,1.2026,1.2033
AUDNZD,20081201,170100,1.2038,1.2040,1.2031,1.2039
AUDNZD,20081201,170200,1.2040,1.2041,1.2032,1.2034
AUDNZD,20081201,170300,1.2032,1.2032,1.2029,1.2031
AUDNZD,20081201,170400,1.2030,1.2032,1.2029,1.2032
AUDNZD,20081201,170500,1.2032,1.2032,1.2026,1.2026
AUDNZD,20081201,170600,1.2025,1.2027,1.2021,1.2021
AUDNZD,20081201,170700,1.2023,1.2030,1.2023,1.2029
AUDNZD,20081201,170800,1.2028,1.2028,1.2025,1.2028
AUDNZD,20081201,170900,1.2027,1.2030,1.2027,1.2030
AUDNZD,20081201,171000,1.2032,1.2037,1.2032,1.2036
AUDNZD,20081201,171100,1.2035,1.2040,1.2035,1.2040
AUDNZD,20081201,171200,1.2041,1.2041,1.2035,1.2035
AUDNZD,20081201,171300,1.2034,1.2040,1.2033,1.2034
AUDNZD,20081201,171400,1.2035,1.2037,1.2035,1.2035
AUDNZD,20081201,171500,1.2037,1.2039,1.2037,1.2038
AUDNZD,20081201,171600,1.2038,1.2038,1.2032,1.2032
AUDNZD,20081201,171700,1.2029,1.2029,1.2026,1.2028
AUDNZD,20081201,171800,1.2029,1.2030,1.2026,1.2026
AUDNZD,20081201,171900,1.2025,1.2025,1.2024,1.2024
AUDNZD,20081201,172000,1.2025,1.2034,1.2025,1.2034
AUDNZD,20081201,172100,1.2035,1.2035,1.2031,1.2031
AUDNZD,20081201,172200,1.2032,1.2035,1.2032,1.2035
AUDNZD,20081201,172300,1.2037,1.2037,1.2033,1.2035
AUDNZD,20081201,172400,1.2035,1.2040,1.2032,1.2040
AUDNZD,20081201,172500,1.2039,1.2039,1.2035,1.2035
AUDNZD,20081201,172600,1.2034,1.2038,1.2033,1.2038
AUDNZD,20081201,172700,1.2037,1.2037,1.2034,1.2034
AUDNZD,20081201,172800,1.2034,1.2037,1.2034,1.2037
AUDNZD,20081201,172900,1.2039,1.2040,1.2039,1.2040
AUDNZD,20081201,173000,1.2039,1.2039,1.2029,1.2031
AUDNZD,20081201,173100,1.2032,1.2037,1.2032,1.2037
AUDNZD,20081201,173200,1.2038,1.2038,1.2029,1.2029
AUDNZD,20081201,173300,1.2030,1.2038,1.2030,1.2037
AUDNZD,20081201,173400,1.2035,1.2035,1.2030,1.2030
AUDNZD,20081201,173500,1.2030,1.2033,1.2030,1.2033
AUDNZD,20081201,173600,1.2035,1.2035,1.2029,1.2029
AUDNZD,20081201,173700,1.2029,1.2031,1.2027,1.2031
AUDNZD,20081201,173800,1.2032,1.2035,1.2032,1.2033
AUDNZD,20081201,173900,1.2031,1.2032,1.2027,1.2030
AUDNZD,20081201,174000,1.2029,1.2031,1.2026,1.2031
AUDNZD,20081201,174100,1.2035,1.2039,1.2035,1.2039
AUDNZD,20081201,174200,1.2039,1.2039,1.2038,1.2038
AUDNZD,20081201,174300,1.2037,1.2037,1.2033,1.2033
AUDNZD,20081201,174400,1.2035,1.2040,1.2035,1.2040
AUDNZD,20081201,174500,1.2041,1.2043,1.2041,1.2043
AUDNZD,20081201,174600,1.2043,1.2045,1.2043,1.2045
AUDNZD,20081201,174700,1.2045,1.2047,1.2045,1.2047
AUDNZD,20081201,174800,1.2047,1.2047,1.2045,1.2046
AUDNZD,20081201,174900,1.2047,1.2050,1.2047,1.2049
AUDNZD,20081201,175000,1.2049,1.2049,1.2047,1.2047
AUDNZD,20081201,175100,1.2046,1.2048,1.2046,1.2048
AUDNZD,20081201,175200,1.2045,1.2045,1.2039,1.2040
AUDNZD,20081201,175300,1.2039,1.2039,1.2034,1.2034
AUDNZD,20081201,175400,1.2035,1.2038,1.2035,1.2037
AUDNZD,20081201,175500,1.2038,1.2044,1.2038,1.2043
AUDNZD,20081201,175600,1.2042,1.2043,1.2042,1.2043
AUDNZD,20081201,175700,1.2043,1.2043,1.2041,1.2041
AUDNZD,20081201,175800,1.2039,1.2039,1.2039,1.2039
AUDNZD,20081201,175900,1.2039,1.2039,1.2037,1.2037
AUDNZD,20081201,180000,1.2036,1.2036,1.2035,1.2036
AUDNZD,20081201,180100,1.2036,1.2037,1.2033,1.2033
AUDNZD,20081201,180200,1.2031,1.2032,1.2031,1.2032
AUDNZD,20081201,180300,1.2035,1.2042,1.2035,1.2042
AUDNZD,20081201,180400,1.2042,1.2048,1.2042,1.2048
AUDNZD,20081201,180500,1.2045,1.2045,1.2044,1.2044
AUDNZD,20081201,180600,1.2045,1.2049,1.2045,1.2046
AUDNZD,20081201,180700,1.2045,1.2051,1.2043,1.2047
AUDNZD,20081201,180800,1.2048,1.2048,1.2026,1.2026
AUDNZD,20081201,180900,1.2029,1.2049,1.2029,1.2046
AUDNZD,20081201,181000,1.2044,1.2044,1.2038,1.2038
AUDNZD,20081201,181100,1.2037,1.2042,1.2035,1.2038
AUDNZD,20081201,181200,1.2037,1.2043,1.2037,1.2043
AUDNZD,20081201,181300,1.2043,1.2043,1.2040,1.2040
AUDNZD,20081201,181400,1.2039,1.2043,1.2039,1.2043
AUDNZD,20081201,181500,1.2045,1.2049,1.2045,1.2045
AUDNZD,20081201,181600,1.2044,1.2049,1.2043,1.2049
AUDNZD,20081201,181700,1.2051,1.2056,1.2051,1.2056
AUDNZD,20081201,181800,1.2055,1.2055,1.2053,1.2054
AUDNZD,20081201,181900,1.2054,1.2058,1.2054,1.2058
AUDNZD,20081201,182000,1.2059,1.2059,1.2055,1.2059
AUDNZD,20081201,182100,1.2060,1.2062,1.2060,1.2062
AUDNZD,20081201,182200,1.2060,1.2061,1.2059,1.2061
AUDNZD,20081201,182300,1.2062,1.2069,1.2062,1.2067
AUDNZD,20081201,182400,1.2066,1.2068,1.2064,1.2066
AUDNZD,20081201,182500,1.2065,1.2072,1.2064,1.2070
AUDNZD,20081201,182600,1.2069,1.2069,1.2055,1.2055
AUDNZD,20081201,182700,1.2055,1.2060,1.2055,1.2060
AUDNZD,20081201,182800,1.2062,1.2062,1.2051,1.2051
AUDNZD,20081201,182900,1.2050,1.2052,1.2049,1.2052
AUDNZD,20081201,183000,1.2053,1.2059,1.2053,1.2056
AUDNZD,20081201,183100,1.2055,1.2055,1.2053,1.2053
AUDNZD,20081201,183200,1.2054,1.2057,1.2049,1.2052
AUDNZD,20081201,183300,1.2055,1.2065,1.2048,1.2065
AUDNZD,20081201,183400,1.2066,1.2071,1.2066,1.2068
AUDNZD,20081201,183500,1.2067,1.2067,1.2064,1.2065
AUDNZD,20081201,183600,1.2063,1.2064,1.2053,1.2064
AUDNZD,20081201,183700,1.2065,1.2068,1.2063,1.2063
AUDNZD,20081201,183800,1.2062,1.2064,1.2061,1.2063
AUDNZD,20081201,183900,1.2062,1.2062,1.2060,1.2060
AUDNZD,20081201,184000,1.2058,1.2060,1.2057,1.2060
AUDNZD,20081201,184100,1.2061,1.2062,1.2061,1.2062
AUDNZD,20081201,184200,1.2061,1.2061,1.2056,1.2056
AUDNZD,20081201,184300,1.2055,1.2059,1.2055,1.2059
AUDNZD,20081201,184400,1.2061,1.2061,1.2058,1.2058
AUDNZD,20081201,184500,1.2059,1.2073,1.2059,1.2073
AUDNZD,20081201,184600,1.2073,1.2078,1.2062,1.2062
AUDNZD,20081201,184700,1.2063,1.2066,1.2062,1.2062
AUDNZD,20081201,184800,1.2063,1.2074,1.2063,1.2070
AUDNZD,20081201,184900,1.2067,1.2074,1.2066,1.2074
AUDNZD,20081201,185000,1.2076,1.2077,1.2073,1.2073
AUDNZD,20081201,185100,1.2072,1.2078,1.2072,1.2078
AUDNZD,20081201,185200,1.2080,1.2082,1.2065,1.2068
AUDNZD,20081201,185300,1.2069,1.2072,1.2069,1.2072
AUDNZD,20081201,185400,1.2073,1.2074,1.2072,1.2072
AUDNZD,20081201,185500,1.2071,1.2071,1.2067,1.2067
AUDNZD,20081201,185600,1.2064,1.2067,1.2061,1.2067
AUDNZD,20081201,185700,1.2068,1.2069,1.2068,1.2069
AUDNZD,20081201,185800,1.2069,1.2070,1.2069,1.2069
AUDNZD,20081201,185900,1.2069,1.2069,1.2056,1.2056
AUDNZD,20081201,190000,1.2059,1.2063,1.2059,1.2061
AUDNZD,20081201,190100,1.2060,1.2064,1.2059,1.2062
AUDNZD,20081201,190200,1.2059,1.2059,1.2053,1.2053
AUDNZD,20081201,190300,1.2054,1.2055,1.2054,1.2055
AUDNZD,20081201,190400,1.2057,1.2058,1.2057,1.2057
AUDNZD,20081201,190500,1.2058,1.2066,1.2058,1.2065
AUDNZD,20081201,190600,1.2065,1.2065,1.2063,1.2063
AUDNZD,20081201,190700,1.2063,1.2064,1.2063,1.2064
AUDNZD,20081201,190800,1.2065,1.2065,1.2064,1.2064
AUDNZD,20081201,190900,1.2065,1.2069,1.2065,1.2069
AUDNZD,20081201,191000,1.2070,1.2070,1.2069,1.2069
AUDNZD,20081201,191100,1.2069,1.2069,1.2063,1.2063
AUDNZD,20081201,191200,1.2065,1.2068,1.2064,1.2064
AUDNZD,20081201,191300,1.2065,1.2067,1.2062,1.2062
AUDNZD,20081201,191400,1.2061,1.2061,1.2056,1.2057
AUDNZD,20081201,191500,1.2058,1.2063,1.2058,1.2062
AUDNZD,20081201,191600,1.2064,1.2065,1.2064,1.2065
AUDNZD,20081201,191700,1.2065,1.2065,1.2059,1.2059
AUDNZD,20081201,191800,1.2058,1.2062,1.2058,1.2061
AUDNZD,20081201,191900,1.2063,1.2070,1.2063,1.2070
AUDNZD,20081201,192000,1.2071,1.2074,1.2068,1.2068
AUDNZD,20081201,192100,1.2066,1.2070,1.2066,1.2070
AUDNZD,20081201,192200,1.2069,1.2070,1.2067,1.2070
AUDNZD,20081201,192300,1.2070,1.2070,1.2067,1.2067
AUDNZD,20081201,192400,1.2067,1.2068,1.2067,1.2068
AUDNZD,20081201,192500,1.2068,1.2068,1.2062,1.2062
AUDNZD,20081201,192600,1.2061,1.2061,1.2060,1.2060
AUDNZD,20081201,192700,1.2060,1.2061,1.2060,1.2061
AUDNZD,20081201,192800,1.2061,1.2061,1.2061,1.2061
AUDNZD,20081201,192900,1.2061,1.2065,1.2061,1.2065
AUDNZD,20081201,193000,1.2067,1.2070,1.2067,1.2069
AUDNZD,20081201,193100,1.2070,1.2072,1.2070,1.2072
AUDNZD,20081201,193200,1.2073,1.2075,1.2073,1.2073
AUDNZD,20081201,193300,1.2072,1.2074,1.2072,1.2074
AUDNZD,20081201,193400,1.2074,1.2077,1.2074,1.2077
AUDNZD,20081201,193500,1.2077,1.2082,1.2077,1.2082
AUDNZD,20081201,193600,1.2082,1.2084,1.2081,1.2081
AUDNZD,20081201,193700,1.2080,1.2080,1.2076,1.2076
AUDNZD,20081201,193800,1.2077,1.2078,1.2076,1.2076
AUDNZD,20081201,193900,1.2076,1.2076,1.2073,1.2073
AUDNZD,20081201,194000,1.2074,1.2074,1.2074,1.2074
AUDNZD,20081201,194100,1.2075,1.2075,1.2075,1.2075
AUDNZD,20081201,194200,1.2075,1.2076,1.2075,1.2076
AUDNZD,20081201,194300,1.2076,1.2076,1.2076,1.2076
AUDNZD,20081201,194400,1.2075,1.2075,1.2074,1.2074
AUDNZD,20081201,194500,1.2073,1.2074,1.2073,1.2074
AUDNZD,20081201,194600,1.2074,1.2082,1.2074,1.2082
AUDNZD,20081201,194700,1.2080,1.2080,1.2073,1.2077
AUDNZD,20081201,194800,1.2078,1.2082,1.2078,1.2082
AUDNZD,20081201,194900,1.2082,1.2082,1.2081,1.2081
AUDNZD,20081201,195000,1.2081,1.2081,1.2081,1.2081
AUDNZD,20081201,195100,1.2079,1.2079,1.2076,1.2076
AUDNZD,20081201,195200,1.2075,1.2075,1.2066,1.2068
AUDNZD,20081201,195300,1.2069,1.2088,1.2069,1.2088
AUDNZD,20081201,195400,1.2090,1.2090,1.2087,1.2088
AUDNZD,20081201,195500,1.2088,1.2088,1.2086,1.2086
AUDNZD,20081201,195600,1.2086,1.2087,1.2086,1.2087
AUDNZD,20081201,195700,1.2085,1.2085,1.2075,1.2077
AUDNZD,20081201,195800,1.2076,1.2076,1.2072,1.2072
AUDNZD,20081201,195900,1.2075,1.2079,1.2075,1.2079
AUDNZD,20081201,200000,1.2077,1.2077,1.2075,1.2077
AUDNZD,20081201,200100,1.2078,1.2078,1.2076,1.2078
AUDNZD,20081201,200200,1.2079,1.2081,1.2079,1.2079
AUDNZD,20081201,200300,1.2080,1.2080,1.2076,1.2076
AUDNZD,20081201,200400,1.2076,1.2077,1.2075,1.2076
AUDNZD,20081201,200500,1.2075,1.2075,1.2072,1.2073
AUDNZD,20081201,200600,1.2074,1.2076,1.2072,1.2072
AUDNZD,20081201,200700,1.2071,1.2071,1.2062,1.2062
AUDNZD,20081201,200800,1.2063,1.2065,1.2063,1.2064
AUDNZD,20081201,200900,1.2065,1.2066,1.2065,1.2065
AUDNZD,20081201,201000,1.2065,1.2065,1.2060,1.2063
AUDNZD,20081201,201100,1.2064,1.2065,1.2064,1.2064
AUDNZD,20081201,201200,1.2065,1.2065,1.2065,1.2065
AUDNZD,20081201,201300,1.2064,1.2064,1.2064,1.2064
AUDNZD,20081201,201400,1.2067,1.2069,1.2067,1.2067
AUDNZD,20081201,201500,1.2064,1.2065,1.2062,1.2065
AUDNZD,20081201,201600,1.2064,1.2064,1.2056,1.2058
AUDNZD,20081201,201700,1.2059,1.2063,1.2059,1.2062
AUDNZD,20081201,201800,1.2060,1.2060,1.2058,1.2058
AUDNZD,20081201,201900,1.2058,1.2058,1.2058,1.2058
AUDNZD,20081201,202000,1.2058,1.2058,1.2055,1.2056
AUDNZD,20081201,202100,1.2058,1.2064,1.2058,1.2064
AUDNZD,20081201,202200,1.2065,1.2068,1.2062,1.2062
AUDNZD,20081201,202300,1.2061,1.2063,1.2058,1.2063
AUDNZD,20081201,202400,1.2063,1.2066,1.2063,1.2066
AUDNZD,20081201,202500,1.2068,1.2072,1.2068,1.2072
AUDNZD,20081201,202600,1.2073,1.2075,1.2060,1.2061
AUDNZD,20081201,202700,1.2060,1.2060,1.2059,1.2059
AUDNZD,20081201,202800,1.2060,1.2062,1.2060,1.2061
AUDNZD,20081201,202900,1.2060,1.2060,1.2055,1.2056
AUDNZD,20081201,203000,1.2057,1.2059,1.2057,1.2059
AUDNZD,20081201,203100,1.2060,1.2061,1.2060,1.2060
AUDNZD,20081201,203200,1.2059,1.2064,1.2058,1.2064
AUDNZD,20081201,203300,1.2066,1.2070,1.2066,1.2066
AUDNZD,20081201,203400,1.2065,1.2068,1.2065,1.2068
AUDNZD,20081201,203500,1.2068,1.2069,1.2067,1.2067
AUDNZD,20081201,203600,1.2066,1.2066,1.2052,1.2059
AUDNZD,20081201,203700,1.2061,1.2062,1.2061,1.2061
AUDNZD,20081201,203800,1.2059,1.2059,1.2056,1.2056
AUDNZD,20081201,203900,1.2055,1.2055,1.2053,1.2053
AUDNZD,20081201,204000,1.2054,1.2054,1.2053,1.2053
AUDNZD,20081201,204100,1.2055,1.2063,1.2055,1.2063
AUDNZD,20081201,204200,1.2064,1.2072,1.2064,1.2070
AUDNZD,20081201,204300,1.2071,1.2072,1.2071,1.2072
AUDNZD,20081201,204400,1.2074,1.2076,1.2074,1.2076
AUDNZD,20081201,204500,1.2077,1.2078,1.2076,1.2078
AUDNZD,20081201,204600,1.2078,1.2080,1.2077,1.2077
AUDNZD,20081201,204700,1.2078,1.2084,1.2078,1.2084
AUDNZD,20081201,204800,1.2083,1.2087,1.2083,1.2084
AUDNZD,20081201,204900,1.2082,1.2082,1.2070,1.2070
AUDNZD,20081201,205000,1.2069,1.2074,1.2069,1.2074
AUDNZD,20081201,205100,1.2074,1.2075,1.2074,1.2075
AUDNZD,20081201,205200,1.2074,1.2078,1.2074,1.2078
AUDNZD,20081201,205300,1.2079,1.2082,1.2079,1.2081
AUDNZD,20081201,205400,1.2081,1.2081,1.2079,1.2079
AUDNZD,20081201,205500,1.2079,1.2081,1.2079,1.2081
AUDNZD,20081201,205600,1.2082,1.2086,1.2081,1.2086
AUDNZD,20081201,205700,1.2087,1.2090,1.2087,1.2090
AUDNZD,20081201,205800,1.2091,1.2093,1.2091,1.2093
AUDNZD,20081201,205900,1.2092,1.2093,1.2092,1.2093
AUDNZD,20081201,210000,1.2095,1.2095,1.2075,1.2075
AUDNZD,20081201,210100,1.2074,1.2076,1.2074,1.2074
AUDNZD,20081201,210200,1.2075,1.2080,1.2075,1.2076
AUDNZD,20081201,210300,1.2074,1.2076,1.2073,1.2075
AUDNZD,20081201,210400,1.2073,1.2077,1.2065,1.2077
AUDNZD,20081201,210500,1.2078,1.2086,1.2078,1.2085
AUDNZD,20081201,210600,1.2084,1.2085,1.2084,1.2085
AUDNZD,20081201,210700,1.2086,1.2089,1.2086,1.2089
AUDNZD,20081201,210800,1.2088,1.2088,1.2079,1.2080
AUDNZD,20081201,210900,1.2081,1.2087,1.2076,1.2086
AUDNZD,20081201,211000,1.2088,1.2088,1.2087,1.2087
AUDNZD,20081201,211100,1.2088,1.2088,1.2087,1.2087
AUDNZD,20081201,211200,1.2086,1.2086,1.2084,1.2084
AUDNZD,20081201,211300,1.2081,1.2083,1.2080,1.2083
AUDNZD,20081201,211400,1.2084,1.2085,1.2084,1.2085
AUDNZD,20081201,211500,1.2085,1.2085,1.2084,1.2085
AUDNZD,20081201,211600,1.2085,1.2085,1.2082,1.2082
AUDNZD,20081201,211700,1.2081,1.2081,1.2081,1.2081
AUDNZD,20081201,211800,1.2082,1.2083,1.2082,1.2083
AUDNZD,20081201,211900,1.2081,1.2081,1.2079,1.2079
AUDNZD,20081201,212000,1.2079,1.2079,1.2078,1.2078
AUDNZD,20081201,212100,1.2076,1.2076,1.2072,1.2074
AUDNZD,20081201,212200,1.2077,1.2081,1.2077,1.2077
AUDNZD,20081201,212300,1.2077,1.2079,1.2076,1.2079
AUDNZD,20081201,212400,1.2083,1.2093,1.2083,1.2087
AUDNZD,20081201,212500,1.2086,1.2087,1.2086,1.2087
AUDNZD,20081201,212600,1.2087,1.2090,1.2087,1.2090
AUDNZD,20081201,212700,1.2091,1.2093,1.2091,1.2092
AUDNZD,20081201,212800,1.2091,1.2091,1.2086,1.2086
AUDNZD,20081201,212900,1.2085,1.2085,1.2082,1.2082
AUDNZD,20081201,213000,1.2083,1.2093,1.2083,1.2093
AUDNZD,20081201,213100,1.2092,1.2093,1.2089,1.2093
AUDNZD,20081201,213200,1.2095,1.2096,1.2092,1.2092
AUDNZD,20081201,213300,1.2092,1.2092,1.2091,1.2092
AUDNZD,20081201,213400,1.2090,1.2091,1.2089,1.2090
AUDNZD,20081201,213500,1.2091,1.2093,1.2091,1.2093
AUDNZD,20081201,213600,1.2093,1.2097,1.2093,1.2096
AUDNZD,20081201,213700,1.2095,1.2095,1.2089,1.2089
AUDNZD,20081201,213800,1.2086,1.2090,1.2084,1.2084
AUDNZD,20081201,213900,1.2083,1.2084,1.2082,1.2084
AUDNZD,20081201,214000,1.2085,1.2087,1.2085,1.2087
AUDNZD,20081201,214100,1.2086,1.2086,1.2084,1.2084
AUDNZD,20081201,214200,1.2082,1.2082,1.2080,1.2081
AUDNZD,20081201,214300,1.2082,1.2095,1.2082,1.2095
AUDNZD,20081201,214400,1.2097,1.2097,1.2087,1.2094
AUDNZD,20081201,214500,1.2093,1.2096,1.2090,1.2090
AUDNZD,20081201,214600,1.2088,1.2096,1.2063,1.2094
AUDNZD,20081201,214700,1.2092,1.2092,1.2081,1.2081
AUDNZD,20081201,214800,1.2079,1.2085,1.2074,1.2084
AUDNZD,20081201,214900,1.2085,1.2094,1.2083,1.2094
AUDNZD,20081201,215000,1.2096,1.2105,1.2096,1.2102
AUDNZD,20081201,215100,1.2100,1.2100,1.2090,1.2090
AUDNZD,20081201,215200,1.2089,1.2094,1.2089,1.2094
AUDNZD,20081201,215300,1.2093,1.2093,1.2092,1.2092
AUDNZD,20081201,215400,1.2092,1.2096,1.2090,1.2096
AUDNZD,20081201,215500,1.2095,1.2095,1.2089,1.2089
AUDNZD,20081201,215600,1.2088,1.2090,1.2087,1.2089
AUDNZD,20081201,215700,1.2086,1.2086,1.2085,1.2086
AUDNZD,20081201,215800,1.2085,1.2085,1.2084,1.2084
AUDNZD,20081201,215900,1.2083,1.2083,1.2082,1.2082
AUDNZD,20081201,220000,1.2081,1.2081,1.2076,1.2078
AUDNZD,20081201,220100,1.2078,1.2081,1.2078,1.2081
AUDNZD,20081201,220200,1.2084,1.2093,1.2084,1.2093
AUDNZD,20081201,220300,1.2092,1.2094,1.2090,1.2093
AUDNZD,20081201,220400,1.2091,1.2091,1.2084,1.2084
AUDNZD,20081201,220500,1.2080,1.2080,1.2077,1.2079
AUDNZD,20081201,220600,1.2081,1.2090,1.2081,1.2090
AUDNZD,20081201,220700,1.2087,1.2087,1.2083,1.2083
AUDNZD,20081201,220800,1.2082,1.2086,1.2080,1.2086
AUDNZD,20081201,220900,1.2087,1.2093,1.2085,1.2090
AUDNZD,20081201,221000,1.2088,1.2089,1.2086,1.2086
AUDNZD,20081201,221100,1.2085,1.2085,1.2083,1.2083
AUDNZD,20081201,221200,1.2084,1.2090,1.2084,1.2088
AUDNZD,20081201,221300,1.2089,1.2091,1.2089,1.2091
AUDNZD,20081201,221400,1.2092,1.2093,1.2087,1.2087
AUDNZD,20081201,221500,1.2086,1.2088,1.2085,1.2088
AUDNZD,20081201,221600,1.2089,1.2090,1.2084,1.2084
AUDNZD,20081201,221700,1.2084,1.2084,1.2083,1.2083
AUDNZD,20081201,221800,1.2083,1.2084,1.2083,1.2083
AUDNZD,20081201,221900,1.2081,1.2082,1.2081,1.2082
AUDNZD,20081201,222000,1.2083,1.2083,1.2079,1.2079
AUDNZD,20081201,222100,1.2076,1.2083,1.2076,1.2083
AUDNZD,20081201,222200,1.2084,1.2085,1.2083,1.2083
AUDNZD,20081201,222300,1.2083,1.2084,1.2082,1.2082
AUDNZD,20081201,222400,1.2081,1.2083,1.2081,1.2083
AUDNZD,20081201,222500,1.2083,1.2085,1.2082,1.2083
AUDNZD,20081201,222600,1.2082,1.2082,1.2075,1.2080
AUDNZD,20081201,222700,1.2079,1.2079,1.2076,1.2076
AUDNZD,20081201,222800,1.2074,1.2074,1.2071,1.2071
AUDNZD,20081201,222900,1.2071,1.2071,1.2068,1.2068
AUDNZD,20081201,223000,1.2069,1.2070,1.2069,1.2070
AUDNZD,20081201,223100,1.2071,1.2073,1.2071,1.2073
AUDNZD,20081201,223200,1.2076,1.2076,1.2075,1.2075
AUDNZD,20081201,223300,1.2074,1.2074,1.2072,1.2072
AUDNZD,20081201,223400,1.2073,1.2076,1.2072,1.2076
AUDNZD,20081201,223500,1.2075,1.2083,1.2073,1.2083
AUDNZD,20081201,223600,1.2085,1.2088,1.2083,1.2083
AUDNZD,20081201,223700,1.2082,1.2082,1.2075,1.2075
AUDNZD,20081201,223800,1.2073,1.2073,1.2071,1.2071
AUDNZD,20081201,223900,1.2070,1.2071,1.2070,1.2071
AUDNZD,20081201,224000,1.2072,1.2075,1.2072,1.2075
AUDNZD,20081201,224100,1.2076,1.2076,1.2075,1.2076
AUDNZD,20081201,224200,1.2076,1.2077,1.2076,1.2077
AUDNZD,20081201,224300,1.2076,1.2076,1.2076,1.2076
AUDNZD,20081201,224400,1.2077,1.2080,1.2077,1.2077
AUDNZD,20081201,224500,1.2076,1.2076,1.2075,1.2075
AUDNZD,20081201,224600,1.2076,1.2078,1.2076,1.2077
AUDNZD,20081201,224700,1.2077,1.2077,1.2076,1.2076
AUDNZD,20081201,224800,1.2074,1.2076,1.2072,1.2072
AUDNZD,20081201,224900,1.2074,1.2075,1.2072,1.2072
AUDNZD,20081201,225000,1.2071,1.2071,1.2070,1.2070
AUDNZD,20081201,225100,1.2071,1.2071,1.2070,1.2070
AUDNZD,20081201,225200,1.2070,1.2070,1.2070,1.2070
AUDNZD,20081201,225300,1.2071,1.2079,1.2071,1.2077
AUDNZD,20081201,225400,1.2076,1.2076,1.2074,1.2074
AUDNZD,20081201,225500,1.2074,1.2076,1.2074,1.2075
AUDNZD,20081201,225600,1.2074,1.2074,1.2068,1.2068
AUDNZD,20081201,225700,1.2067,1.2067,1.2066,1.2066
AUDNZD,20081201,225800,1.2067,1.2071,1.2067,1.2071
AUDNZD,20081201,225900,1.2072,1.2075,1.2072,1.2075
AUDNZD,20081201,230000,1.2076,1.2077,1.2073,1.2073
AUDNZD,20081201,230100,1.2072,1.2072,1.2071,1.2072
AUDNZD,20081201,230200,1.2072,1.2072,1.2072,1.2072
AUDNZD,20081201,230300,1.2072,1.2074,1.2072,1.2074
AUDNZD,20081201,230400,1.2076,1.2076,1.2073,1.2073
AUDNZD,20081201,230500,1.2072,1.2074,1.2070,1.2074
AUDNZD,20081201,230600,1.2075,1.2075,1.2073,1.2073
AUDNZD,20081201,230700,1.2072,1.2073,1.2071,1.2073
AUDNZD,20081201,230800,1.2073,1.2073,1.2070,1.2070
AUDNZD,20081201,230900,1.2070,1.2070,1.2069,1.2070
AUDNZD,20081201,231000,1.2070,1.2070,1.2062,1.2070
AUDNZD,20081201,231100,1.2070,1.2070,1.2069,1.2070
AUDNZD,20081201,231200,1.2069,1.2070,1.2069,1.2070
AUDNZD,20081201,231300,1.2070,1.2070,1.2067,1.2068
AUDNZD,20081201,231400,1.2069,1.2069,1.2069,1.2069
AUDNZD,20081201,231500,1.2070,1.2076,1.2070,1.2076
AUDNZD,20081201,231600,1.2076,1.2076,1.2064,1.2064
AUDNZD,20081201,231700,1.2065,1.2065,1.2063,1.2063
AUDNZD,20081201,231800,1.2063,1.2063,1.2061,1.2061
AUDNZD,20081201,231900,1.2061,1.2063,1.2061,1.2062
AUDNZD,20081201,232000,1.2062,1.2066,1.2061,1.2066
AUDNZD,20081201,232100,1.2067,1.2069,1.2067,1.2069
AUDNZD,20081201,232200,1.2068,1.2069,1.2068,1.2069
AUDNZD,20081201,232300,1.2069,1.2069,1.2069,1.2069
AUDNZD,20081201,232400,1.2070,1.2070,1.2070,1.2070
AUDNZD,20081201,232500,1.2072,1.2073,1.2072,1.2073
AUDNZD,20081201,232600,1.2073,1.2073,1.2072,1.2072
AUDNZD,20081201,232700,1.2072,1.2077,1.2072,1.2077
AUDNZD,20081201,232800,1.2078,1.2079,1.2078,1.2079
AUDNZD,20081201,232900,1.2079,1.2079,1.2077,1.2077
AUDNZD,20081201,233000,1.2076,1.2076,1.2074,1.2074
AUDNZD,20081201,233100,1.2073,1.2073,1.2071,1.2071
AUDNZD,20081201,233200,1.2070,1.2077,1.2070,1.2077
AUDNZD,20081201,233300,1.2075,1.2077,1.2075,1.2077
AUDNZD,20081201,233400,1.2078,1.2078,1.2076,1.2076
AUDNZD,20081201,233500,1.2077,1.2077,1.2076,1.2076
AUDNZD,20081201,233600,1.2077,1.2081,1.2077,1.2080
AUDNZD,20081201,233700,1.2077,1.2077,1.2075,1.2076
AUDNZD,20081201,233800,1.2077,1.2081,1.2077,1.2079
AUDNZD,20081201,233900,1.2078,1.2078,1.2077,1.2078
AUDNZD,20081201,234000,1.2077,1.2078,1.2077,1.2078
AUDNZD,20081201,234100,1.2079,1.2079,1.2076,1.2076
AUDNZD,20081201,234200,1.2076,1.2077,1.2076,1.2077
AUDNZD,20081201,234300,1.2078,1.2079,1.2078,1.2079
AUDNZD,20081201,234400,1.2080,1.2087,1.2080,1.2086
AUDNZD,20081201,234500,1.2084,1.2084,1.2078,1.2079
AUDNZD,20081201,234600,1.2079,1.2079,1.2077,1.2078
AUDNZD,20081201,234700,1.2078,1.2081,1.2078,1.2081
AUDNZD,20081201,234800,1.2081,1.2081,1.2076,1.2076
AUDNZD,20081201,234900,1.2073,1.2074,1.2072,1.2073
AUDNZD,20081201,235000,1.2072,1.2072,1.2072,1.2072
AUDNZD,20081201,235100,1.2073,1.2073,1.2072,1.2073
AUDNZD,20081201,235200,1.2074,1.2074,1.2073,1.2073
AUDNZD,20081201,235300,1.2073,1.2073,1.2072,1.2072
AUDNZD,20081201,235400,1.2072,1.2072,1.2071,1.2071
AUDNZD,20081201,235500,1.2072,1.2075,1.2072,1.2075
AUDNZD,20081201,235600,1.2076,1.2076,1.2074,1.2074
AUDNZD,20081201,235700,1.2073,1.2073,1.2072,1.2073
AUDNZD,20081201,235800,1.2075,1.2076,1.2072,1.2072
AUDNZD,20081201,235900,1.2070,1.2070,1.2063,1.2068
AUDNZD,20081202,000000,1.2068,1.2068,1.2061,1.2061
NZDCHF,20081201,000100,0.6616,0.6618,0.6616,0.6617
NZDCHF,20081201,000200,0.6617,0.6617,0.6616,0.6616
NZDCHF,20081201,000300,0.6616,0.6616,0.6616,0.6616
NZDCHF,20081201,000400,0.6616,0.6616,0.6616,0.6616
NZDCHF,20081201,000500,0.6615,0.6615,0.6612,0.6614
NZDCHF,20081201,000600,0.6614,0.6615,0.6614,0.6614
NZDCHF,20081201,000700,0.6614,0.6615,0.6614,0.6615
NZDCHF,20081201,000800,0.6615,0.6617,0.6615,0.6617
NZDCHF,20081201,000900,0.6616,0.6619,0.6615,0.6619
NZDCHF,20081201,001000,0.6619,0.6619,0.6618,0.6618
NZDCHF,20081201,001100,0.6619,0.6621,0.6619,0.6621
NZDCHF,20081201,001200,0.6621,0.6621,0.6619,0.6619
NZDCHF,20081201,001300,0.6619,0.6620,0.6619,0.6620
NZDCHF,20081201,001400,0.6620,0.6620,0.6618,0.6618
NZDCHF,20081201,001500,0.6618,0.6618,0.6617,0.6618
NZDCHF,20081201,001600,0.6618,0.6618,0.6618,0.6618
NZDCHF,20081201,001700,0.6618,0.6618,0.6618,0.6618
NZDCHF,20081201,001800,0.6618,0.6618,0.6618,0.6618
NZDCHF,20081201,001900,0.6619,0.6620,0.6619,0.6619
NZDCHF,20081201,002000,0.6619,0.6619,0.6619,0.6619
NZDCHF,20081201,002100,0.6619,0.6620,0.6619,0.6620
NZDCHF,20081201,002200,0.6621,0.6621,0.6621,0.6621
NZDCHF,20081201,002300,0.6622,0.6622,0.6622,0.6622
NZDCHF,20081201,002400,0.6622,0.6622,0.6622,0.6622
NZDCHF,20081201,002500,0.6622,0.6622,0.6622,0.6622
NZDCHF,20081201,002600,0.6622,0.6622,0.6622,0.6622
NZDCHF,20081201,002700,0.6622,0.6625,0.6622,0.6624
NZDCHF,20081201,002800,0.6624,0.6624,0.6623,0.6623
NZDCHF,20081201,002900,0.6625,0.6625,0.6623,0.6623
NZDCHF,20081201,003000,0.6624,0.6625,0.6623,0.6623
NZDCHF,20081201,003100,0.6622,0.6622,0.6622,0.6622
NZDCHF,20081201,003200,0.6622,0.6622,0.6621,0.6621
NZDCHF,20081201,003300,0.6621,0.6623,0.6620,0.6623
NZDCHF,20081201,003400,0.6623,0.6623,0.6622,0.6622
NZDCHF,20081201,003500,0.6621,0.6621,0.6621,0.6621
NZDCHF,20081201,003600,0.6621,0.6623,0.6621,0.6623
NZDCHF,20081201,003700,0.6622,0.6622,0.6622,0.6622
NZDCHF,20081201,003800,0.6623,0.6623,0.6622,0.6622
NZDCHF,20081201,003900,0.6622,0.6622,0.6622,0.6622
NZDCHF,20081201,004000,0.6622,0.6622,0.6622,0.6622
NZDCHF,20081201,004100,0.6622,0.6623,0.6622,0.6623
NZDCHF,20081201,004200,0.6623,0.6623,0.6621,0.6621
NZDCHF,20081201,004300,0.6621,0.6621,0.6621,0.6621
NZDCHF,20081201,004400,0.6622,0.6622,0.6621,0.6621
NZDCHF,20081201,004500,0.6621,0.6621,0.6621,0.6621
NZDCHF,20081201,004600,0.6621,0.6622,0.6621,0.6622
NZDCHF,20081201,004700,0.6623,0.6623,0.6621,0.6622
NZDCHF,20081201,004800,0.6621,0.6621,0.6617,0.6617
NZDCHF,20081201,004900,0.6618,0.6618,0.6618,0.6618
NZDCHF,20081201,005000,0.6618,0.6619,0.6617,0.6617
NZDCHF,20081201,005100,0.6617,0.6617,0.6615,0.6615
NZDCHF,20081201,005200,0.6614,0.6615,0.6614,0.6615
NZDCHF,20081201,005300,0.6615,0.6615,0.6615,0.6615
NZDCHF,20081201,005400,0.6615,0.6617,0.6615,0.6617
NZDCHF,20081201,005500,0.6618,0.6618,0.6615,0.6615
NZDCHF,20081201,005600,0.6615,0.6617,0.6615,0.6616
NZDCHF,20081201,005700,0.6615,0.6615,0.6615,0.6615
NZDCHF,20081201,005800,0.6615,0.6615,0.6615,0.6615
NZDCHF,20081201,005900,0.6615,0.6617,0.6615,0.6617
NZDCHF,20081201,010000,0.6615,0.6615,0.6607,0.6607
NZDCHF,20081201,010100,0.6606,0.6606,0.6600,0.6601
NZDCHF,20081201,010200,0.6601,0.6603,0.6601,0.6603
NZDCHF,20081201,010300,0.6603,0.6606,0.6602,0.6605
NZDCHF,20081201,010400,0.6605,0.6605,0.6603,0.6605
NZDCHF,20081201,010500,0.6604,0.6605,0.6604,0.6605
NZDCHF,20081201,010600,0.6604,0.6605,0.6604,0.6605
NZDCHF,20081201,010700,0.6607,0.6607,0.6601,0.6601
NZDCHF,20081201,010800,0.6601,0.6601,0.6601,0.6601
NZDCHF,20081201,010900,0.6601,0.6602,0.6601,0.6602
NZDCHF,20081201,011000,0.6603,0.6603,0.6603,0.6603
NZDCHF,20081201,011100,0.6603,0.6603,0.6601,0.6601
NZDCHF,20081201,011200,0.6601,0.6601,0.6599,0.6600
NZDCHF,20081201,011300,0.6600,0.6601,0.6600,0.6601
NZDCHF,20081201,011400,0.6601,0.6601,0.6601,0.6601
NZDCHF,20081201,011500,0.6602,0.6605,0.6602,0.6605
NZDCHF,20081201,011600,0.6605,0.6607,0.6605,0.6607
NZDCHF,20081201,011700,0.6607,0.6608,0.6607,0.6607
NZDCHF,20081201,011800,0.6605,0.6605,0.6605,0.6605
NZDCHF,20081201,011900,0.6605,0.6605,0.6603,0.6603
NZDCHF,20081201,012000,0.6603,0.6603,0.6601,0.6601
NZDCHF,20081201,012100,0.6601,0.6601,0.6599,0.6599
NZDCHF,20081201,012200,0.6599,0.6601,0.6599,0.6601
NZDCHF,20081201,012300,0.6601,0.6603,0.6601,0.6603
NZDCHF,20081201,012400,0.6603,0.6603,0.6603,0.6603
NZDCHF,20081201,012500,0.6603,0.6603,0.6603,0.6603
NZDCHF,20081201,012600,0.6603,0.6603,0.6602,0.6602
NZDCHF,20081201,012700,0.6601,0.6601,0.6601,0.6601
NZDCHF,20081201,012800,0.6601,0.6601,0.6599,0.6599
NZDCHF,20081201,012900,0.6598,0.6599,0.6597,0.6599
NZDCHF,20081201,013000,0.6600,0.6601,0.6600,0.6601
NZDCHF,20081201,013100,0.6601,0.6601,0.6600,0.6600
NZDCHF,20081201,013200,0.6599,0.6600,0.6598,0.6600
NZDCHF,20081201,013300,0.6599,0.6600,0.6599,0.6600
NZDCHF,20081201,013400,0.6600,0.6600,0.6599,0.6599
NZDCHF,20081201,013500,0.6598,0.6598,0.6594,0.6594
NZDCHF,20081201,013600,0.6593,0.6593,0.6592,0.6592
NZDCHF,20081201,013700,0.6592,0.6592,0.6592,0.6592
NZDCHF,20081201,013800,0.6592,0.6593,0.6592,0.6592
NZDCHF,20081201,013900,0.6594,0.6594,0.6594,0.6594
NZDCHF,20081201,014000,0.6594,0.6595,0.6594,0.6594
NZDCHF,20081201,014100,0.6594,0.6594,0.6594,0.6594
NZDCHF,20081201,014200,0.6594,0.6594,0.6592,0.6593
NZDCHF,20081201,014300,0.6594,0.6595,0.6594,0.6595
NZDCHF,20081201,014400,0.6597,0.6599,0.6594,0.6594
NZDCHF,20081201,014500,0.6593,0.6593,0.6587,0.6587
NZDCHF,20081201,014600,0.6589,0.6592,0.6587,0.6587
NZDCHF,20081201,014700,0.6586,0.6586,0.6585,0.6586
NZDCHF,20081201,014800,0.6586,0.6586,0.6585,0.6586
NZDCHF,20081201,014900,0.6586,0.6587,0.6586,0.6586
NZDCHF,20081201,015000,0.6586,0.6586,0.6585,0.6585
NZDCHF,20081201,015100,0.6586,0.6587,0.6585,0.6585
NZDCHF,20081201,015200,0.6584,0.6584,0.6583,0.6583
NZDCHF,20081201,015300,0.6584,0.6585,0.6584,0.6585
NZDCHF,20081201,015400,0.6585,0.6586,0.6585,0.6586
NZDCHF,20081201,015500,0.6586,0.6589,0.6586,0.6589
NZDCHF,20081201,015600,0.6587,0.6587,0.6585,0.6586
NZDCHF,20081201,015700,0.6585,0.6587,0.6585,0.6587
NZDCHF,20081201,015800,0.6587,0.6587,0.6587,0.6587
NZDCHF,20081201,015900,0.6587,0.6587,0.6586,0.6586
NZDCHF,20081201,020000,0.6587,0.6588,0.6587,0.6588
NZDCHF,20081201,020100,0.6589,0.6589,0.6588,0.6588
NZDCHF,20081201,020200,0.6589,0.6589,0.6589,0.6589
NZDCHF,20081201,020300,0.6590,0.6592,0.6590,0.6592
NZDCHF,20081201,020400,0.6592,0.6592,0.6591,0.6591
NZDCHF,20081201,020500,0.6590,0.6590,0.6588,0.6588
NZDCHF,20081201,020600,0.6588,0.6588,0.6586,0.6586
NZDCHF,20081201,020700,0.6586,0.6587,0.6586,0.6587
NZDCHF,20081201,020800,0.6588,0.6588,0.6587,0.6587
NZDCHF,20081201,020900,0.6587,0.6587,0.6585,0.6585
NZDCHF,20081201,021000,0.6585,0.6585,0.6585,0.6585
NZDCHF,20081201,021100,0.6585,0.6585,0.6583,0.6583
NZDCHF,20081201,021200,0.6585,0.6586,0.6579,0.6579
NZDCHF,20081201,021300,0.6580,0.6581,0.6580,0.6581
NZDCHF,20081201,021400,0.6581,0.6582,0.6579,0.6582
NZDCHF,20081201,021500,0.6583,0.6584,0.6578,0.6578
NZDCHF,20081201,021600,0.6579,0.6579,0.6571,0.6572
NZDCHF,20081201,021700,0.6573,0.6573,0.6567,0.6572
NZDCHF,20081201,021800,0.6572,0.6574,0.6572,0.6573
NZDCHF,20081201,021900,0.6573,0.6573,0.6572,0.6572
NZDCHF,20081201,022000,0.6573,0.6573,0.6572,0.6572
NZDCHF,20081201,022100,0.6572,0.6572,0.6568,0.6571
NZDCHF,20081201,022200,0.6572,0.6572,0.6572,0.6572
NZDCHF,20081201,022300,0.6572,0.6572,0.6571,0.6571
NZDCHF,20081201,022400,0.6570,0.6570,0.6566,0.6566
NZDCHF,20081201,022500,0.6566,0.6568,0.6566,0.6566
NZDCHF,20081201,022600,0.6566,0.6572,0.6566,0.6572
NZDCHF,20081201,022700,0.6572,0.6572,0.6571,0.6572
NZDCHF,20081201,022800,0.6574,0.6579,0.6574,0.6579
NZDCHF,20081201,022900,0.6579,0.6579,0.6579,0.6579
NZDCHF,20081201,023000,0.6578,0.6579,0.6577,0.6579
NZDCHF,20081201,023100,0.6579,0.6579,0.6576,0.6576
NZDCHF,20081201,023200,0.6576,0.6576,0.6573,0.6573
NZDCHF,20081201,023300,0.6571,0.6574,0.6571,0.6574
NZDCHF,20081201,023400,0.6575,0.6576,0.6575,0.6575
NZDCHF,20081201,023500,0.6575,0.6576,0.6575,0.6576
NZDCHF,20081201,023600,0.6575,0.6575,0.6575,0.6575
NZDCHF,20081201,023700,0.6575,0.6575,0.6574,0.6574
NZDCHF,20081201,023800,0.6574,0.6574,0.6574,0.6574
NZDCHF,20081201,023900,0.6575,0.6575,0.6574,0.6574
NZDCHF,20081201,024000,0.6574,0.6574,0.6574,0.6574
NZDCHF,20081201,024100,0.6574,0.6578,0.6574,0.6577
NZDCHF,20081201,024200,0.6576,0.6576,0.6575,0.6575
NZDCHF,20081201,024300,0.6575,0.6577,0.6575,0.6577
NZDCHF,20081201,024400,0.6576,0.6576,0.6575,0.6575
NZDCHF,20081201,024500,0.6575,0.6575,0.6574,0.6575
NZDCHF,20081201,024600,0.6575,0.6575,0.6575,0.6575
NZDCHF,20081201,024700,0.6575,0.6575,0.6575,0.6575
NZDCHF,20081201,024800,0.6575,0.6575,0.6575,0.6575
NZDCHF,20081201,024900,0.6576,0.6576,0.6576,0.6576
NZDCHF,20081201,025000,0.6575,0.6575,0.6568,0.6568
NZDCHF,20081201,025100,0.6568,0.6570,0.6568,0.6570
NZDCHF,20081201,025200,0.6570,0.6570,0.6569,0.6569
NZDCHF,20081201,025300,0.6568,0.6568,0.6567,0.6567
NZDCHF,20081201,025400,0.6567,0.6567,0.6564,0.6565
NZDCHF,20081201,025500,0.6565,0.6565,0.6564,0.6565
NZDCHF,20081201,025600,0.6565,0.6565,0.6565,0.6565
NZDCHF,20081201,025700,0.6565,0.6565,0.6561,0.6561
NZDCHF,20081201,025800,0.6560,0.6566,0.6560,0.6566
NZDCHF,20081201,025900,0.6566,0.6566,0.6566,0.6566
NZDCHF,20081201,030000,0.6568,0.6569,0.6568,0.6569
NZDCHF,20081201,030100,0.6568,0.6571,0.6568,0.6569
NZDCHF,20081201,030200,0.6569,0.6569,0.6567,0.6567
NZDCHF,20081201,030300,0.6567,0.6567,0.6564,0.6566
NZDCHF,20081201,030400,0.6567,0.6567,0.6565,0.6566
NZDCHF,20081201,030500,0.6566,0.6566,0.6565,0.6565
NZDCHF,20081201,030600,0.6565,0.6565,0.6564,0.6564
NZDCHF,20081201,030700,0.6564,0.6565,0.6564,0.6565
NZDCHF,20081201,030800,0.6565,0.6567,0.6565,0.6567
NZDCHF,20081201,030900,0.6567,0.6568,0.6567,0.6568
NZDCHF,20081201,031000,0.6567,0.6567,0.6567,0.6567
NZDCHF,20081201,031100,0.6566,0.6566,0.6566,0.6566
NZDCHF,20081201,031200,0.6566,0.6567,0.6566,0.6567
NZDCHF,20081201,031300,0.6567,0.6567,0.6565,0.6565
NZDCHF,20081201,031400,0.6564,0.6565,0.6564,0.6565
NZDCHF,20081201,031500,0.6565,0.6565,0.6564,0.6564
NZDCHF,20081201,031600,0.6566,0.6571,0.6566,0.6571
NZDCHF,20081201,031700,0.6571,0.6571,0.6571,0.6571
NZDCHF,20081201,031800,0.6572,0.6572,0.6572,0.6572
NZDCHF,20081201,031900,0.6572,0.6572,0.6568,0.6568
NZDCHF,20081201,032000,0.6568,0.6568,0.6568,0.6568
NZDCHF,20081201,032100,0.6567,0.6567,0.6565,0.6566
NZDCHF,20081201,032200,0.6566,0.6567,0.6565,0.6566
NZDCHF,20081201,032300,0.6563,0.6563,0.6561,0.6561
NZDCHF,20081201,032400,0.6562,0.6562,0.6562,0.6562
NZDCHF,20081201,032500,0.6565,0.6566,0.6565,0.6565
NZDCHF,20081201,032600,0.6565,0.6565,0.6564,0.6565
NZDCHF,20081201,032700,0.6566,0.6567,0.6566,0.6567
NZDCHF,20081201,032800,0.6567,0.6567,0.6567,0.6567
NZDCHF,20081201,032900,0.6567,0.6567,0.6566,0.6566
NZDCHF,20081201,033000,0.6565,0.6565,0.6562,0.6562
NZDCHF,20081201,033100,0.6562,0.6562,0.6560,0.6560
NZDCHF,20081201,033200,0.6560,0.6563,0.6559,0.6563
NZDCHF,20081201,033300,0.6563,0.6564,0.6563,0.6564
NZDCHF,20081201,033400,0.6563,0.6564,0.6563,0.6564
NZDCHF,20081201,033500,0.6565,0.6566,0.6565,0.6566
NZDCHF,20081201,033600,0.6566,0.6569,0.6566,0.6569
NZDCHF,20081201,033700,0.6569,0.6569,0.6567,0.6567
NZDCHF,20081201,033800,0.6566,0.6566,0.6565,0.6565
NZDCHF,20081201,033900,0.6565,0.6567,0.6565,0.6567
NZDCHF,20081201,034000,0.6566,0.6566,0.6565,0.6565
NZDCHF,20081201,034100,0.6565,0.6565,0.6565,0.6565
NZDCHF,20081201,034200,0.6564,0.6564,0.6561,0.6561
NZDCHF,20081201,034300,0.6561,0.6563,0.6561,0.6563
NZDCHF,20081201,034400,0.6563,0.6564,0.6563,0.6564
NZDCHF,20081201,034500,0.6564,0.6564,0.6563,0.6563
NZDCHF,20081201,034600,0.6563,0.6563,0.6562,0.6562
NZDCHF,20081201,034700,0.6562,0.6562,0.6561,0.6561
NZDCHF,20081201,034800,0.6561,0.6562,0.6561,0.6562
NZDCHF,20081201,034900,0.6562,0.6567,0.6562,0.6567
NZDCHF,20081201,035000,0.6568,0.6572,0.6568,0.6572
NZDCHF,20081201,035100,0.6572,0.6572,0.6568,0.6568
NZDCHF,20081201,035200,0.6568,0.6569,0.6568,0.6569
NZDCHF,20081201,035300,0.6570,0.6572,0.6570,0.6572
NZDCHF,20081201,035400,0.6572,0.6574,0.6572,0.6574
NZDCHF,20081201,035500,0.6574,0.6574,0.6574,0.6574
NZDCHF,20081201,035600,0.6574,0.6574,0.6572,0.6572
NZDCHF,20081201,035700,0.6572,0.6573,0.6572,0.6573
NZDCHF,20081201,035800,0.6574,0.6575,0.6574,0.6574
NZDCHF,20081201,035900,0.6574,0.6574,0.6574,0.6574
NZDCHF,20081201,040000,0.6574,0.6574,0.6574,0.6574
NZDCHF,20081201,040100,0.6574,0.6574,0.6570,0.6570
NZDCHF,20081201,040200,0.6569,0.6569,0.6568,0.6568
NZDCHF,20081201,040300,0.6568,0.6568,0.6567,0.6567
NZDCHF,20081201,040400,0.6567,0.6568,0.6567,0.6568
NZDCHF,20081201,040500,0.6568,0.6568,0.6565,0.6565
NZDCHF,20081201,040600,0.6563,0.6563,0.6560,0.6561
NZDCHF,20081201,040700,0.6561,0.6562,0.6561,0.6562
NZDCHF,20081201,040800,0.6562,0.6565,0.6562,0.6565
NZDCHF,20081201,040900,0.6566,0.6567,0.6566,0.6567
NZDCHF,20081201,041000,0.6567,0.6567,0.6567,0.6567
NZDCHF,20081201,041100,0.6567,0.6567,0.6566,0.6566
NZDCHF,20081201,041200,0.6565,0.6565,0.6565,0.6565
NZDCHF,20081201,041300,0.6565,0.6565,0.6565,0.6565
NZDCHF,20081201,041400,0.6565,0.6565,0.6563,0.6563
NZDCHF,20081201,041500,0.6563,0.6563,0.6562,0.6562
NZDCHF,20081201,041600,0.6563,0.6564,0.6563,0.6564
NZDCHF,20081201,041700,0.6564,0.6564,0.6564,0.6564
NZDCHF,20081201,041800,0.6564,0.6565,0.6564,0.6565
NZDCHF,20081201,041900,0.6565,0.6565,0.6564,0.6564
NZDCHF,20081201,042000,0.6564,0.6564,0.6564,0.6564
NZDCHF,20081201,042100,0.6564,0.6565,0.6564,0.6565
NZDCHF,20081201,042200,0.6566,0.6569,0.6566,0.6568
NZDCHF,20081201,042300,0.6568,0.6568,0.6568,0.6568
NZDCHF,20081201,042400,0.6568,0.6568,0.6567,0.6567
NZDCHF,20081201,042500,0.6567,0.6567,0.6566,0.6566
NZDCHF,20081201,042600,0.6566,0.6566,0.6566,0.6566
NZDCHF,20081201,042700,0.6567,0.6567,0.6565,0.6566
NZDCHF,20081201,042800,0.6567,0.6573,0.6567,0.6573
NZDCHF,20081201,042900,0.6572,0.6572,0.6570,0.6570
NZDCHF,20081201,043000,0.6570,0.6570,0.6568,0.6568
NZDCHF,20081201,043100,0.6568,0.6569,0.6568,0.6569
NZDCHF,20081201,043200,0.6569,0.6572,0.6569,0.6572
NZDCHF,20081201,043300,0.6574,0.6575,0.6572,0.6572
NZDCHF,20081201,043400,0.6572,0.6572,0.6572,0.6572
NZDCHF,20081201,043500,0.6573,0.6575,0.6573,0.6575
NZDCHF,20081201,043600,0.6575,0.6575,0.6575,0.6575
NZDCHF,20081201,043700,0.6575,0.6575,0.6574,0.6574
NZDCHF,20081201,043800,0.6574,0.6574,0.6572,0.6572
NZDCHF,20081201,043900,0.6572,0.6575,0.6572,0.6575
NZDCHF,20081201,044000,0.6574,0.6575,0.6574,0.6575
NZDCHF,20081201,044100,0.6575,0.6575,0.6575,0.6575
NZDCHF,20081201,044200,0.6575,0.6575,0.6572,0.6572
NZDCHF,20081201,044300,0.6572,0.6572,0.6569,0.6569
NZDCHF,20081201,044400,0.6569,0.6569,0.6569,0.6569
NZDCHF,20081201,044500,0.6568,0.6568,0.6567,0.6567
NZDCHF,20081201,044600,0.6565,0.6566,0.6565,0.6566
NZDCHF,20081201,044700,0.6567,0.6567,0.6566,0.6566
NZDCHF,20081201,044800,0.6566,0.6567,0.6566,0.6567
NZDCHF,20081201,044900,0.6567,0.6569,0.6567,0.6569
NZDCHF,20081201,045000,0.6570,0.6571,0.6568,0.6568
NZDCHF,20081201,045100,0.6567,0.6568,0.6567,0.6568
NZDCHF,20081201,045200,0.6569,0.6569,0.6566,0.6566
NZDCHF,20081201,045300,0.6564,0.6566,0.6564,0.6566
NZDCHF,20081201,045400,0.6566,0.6566,0.6565,0.6565
NZDCHF,20081201,045500,0.6565,0.6565,0.6565,0.6565
NZDCHF,20081201,045600,0.6565,0.6565,0.6564,0.6564
NZDCHF,20081201,045700,0.6564,0.6564,0.6564,0.6564
NZDCHF,20081201,045800,0.6564,0.6564,0.6564,0.6564
NZDCHF,20081201,045900,0.6564,0.6564,0.6564,0.6564
NZDCHF,20081201,050000,0.6564,0.6564,0.6564,0.6564
NZDCHF,20081201,050100,0.6564,0.6564,0.6563,0.6563
NZDCHF,20081201,050200,0.6564,0.6564,0.6561,0.6561
NZDCHF,20081201,050300,0.6561,0.6561,0.6559,0.6559
NZDCHF,20081201,050400,0.6559,0.6559,0.6558,0.6558
NZDCHF,20081201,050500,0.6558,0.6558,0.6558,0.6558
NZDCHF,20081201,050600,0.6558,0.6559,0.6558,0.6559
NZDCHF,20081201,050700,0.6559,0.6560,0.6559,0.6560
NZDCHF,20081201,050800,0.6559,0.6559,0.6557,0.6557
NZDCHF,20081201,050900,0.6556,0.6556,0.6554,0.6554
NZDCHF,20081201,051000,0.6555,0.6556,0.6555,0.6556
NZDCHF,20081201,051100,0.6557,0.6558,0.6557,0.6557
NZDCHF,20081201,051200,0.6556,0.6556,0.6554,0.6554
NZDCHF,20081201,051300,0.6554,0.6554,0.6554,0.6554
NZDCHF,20081201,051400,0.6554,0.6557,0.6554,0.6557
NZDCHF,20081201,051500,0.6558,0.6562,0.6558,0.6560
NZDCHF,20081201,051600,0.6559,0.6559,0.6559,0.6559
NZDCHF,20081201,051700,0.6558,0.6558,0.6558,0.6558
NZDCHF,20081201,051800,0.6558,0.6558,0.6557,0.6557
NZDCHF,20081201,051900,0.6557,0.6557,0.6555,0.6555
NZDCHF,20081201,052000,0.6554,0.6557,0.6554,0.6557
NZDCHF,20081201,052100,0.6559,0.6561,0.6559,0.6561
NZDCHF,20081201,052200,0.6558,0.6558,0.6557,0.6557
NZDCHF,20081201,052300,0.6557,0.6558,0.6555,0.6558
NZDCHF,20081201,052400,0.6558,0.6559,0.6555,0.6555
NZDCHF,20081201,052500,0.6556,0.6557,0.6556,0.6557
NZDCHF,20081201,052600,0.6557,0.6557,0.6557,0.6557
NZDCHF,20081201,052700,0.6557,0.6558,0.6557,0.6558
NZDCHF,20081201,052800,0.6558,0.6558,0.6558,0.6558
NZDCHF,20081201,052900,0.6558,0.6558,0.6558,0.6558
NZDCHF,20081201,053000,0.6559,0.6560,0.6559,0.6560
NZDCHF,20081201,053100,0.6559,0.6559,0.6559,0.6559
NZDCHF,20081201,053200,0.6558,0.6558,0.6558,0.6558
NZDCHF,20081201,053300,0.6558,0.6559,0.6558,0.6558
NZDCHF,20081201,053400,0.6559,0.6560,0.6559,0.6560
NZDCHF,20081201,053500,0.6559,0.6559,0.6558,0.6559
NZDCHF,20081201,053600,0.6559,0.6560,0.6559,0.6560
NZDCHF,20081201,053700,0.6559,0.6559,0.6558,0.6558
NZDCHF,20081201,053800,0.6558,0.6558,0.6558,0.6558
NZDCHF,20081201,053900,0.6558,0.6558,0.6558,0.6558
NZDCHF,20081201,054000,0.6558,0.6558,0.6558,0.6558
NZDCHF,20081201,054100,0.6559,0.6560,0.6558,0.6558
NZDCHF,20081201,054200,0.6558,0.6558,0.6558,0.6558
NZDCHF,20081201,054300,0.6558,0.6558,0.6558,0.6558
NZDCHF,20081201,054400,0.6559,0.6560,0.6559,0.6560
NZDCHF,20081201,054500,0.6560,0.6560,0.6560,0.6560
NZDCHF,20081201,054600,0.6560,0.6561,0.6560,0.6561
NZDCHF,20081201,054700,0.6561,0.6561,0.6561,0.6561
NZDCHF,20081201,054800,0.6560,0.6560,0.6560,0.6560
NZDCHF,20081201,054900,0.6560,0.6562,0.6560,0.6562
NZDCHF,20081201,055000,0.6562,0.6563,0.6562,0.6563
NZDCHF,20081201,055100,0.6563,0.6565,0.6563,0.6565
NZDCHF,20081201,055200,0.6566,0.6567,0.6566,0.6566
NZDCHF,20081201,055300,0.6567,0.6570,0.6567,0.6570
NZDCHF,20081201,055400,0.6571,0.6573,0.6571,0.6573
NZDCHF,20081201,055500,0.6574,0.6574,0.6573,0.6573
NZDCHF,20081201,055600,0.6573,0.6574,0.6573,0.6574
NZDCHF,20081201,055700,0.6574,0.6574,0.6574,0.6574
NZDCHF,20081201,055800,0.6573,0.6573,0.6569,0.6569
NZDCHF,20081201,055900,0.6569,0.6570,0.6569,0.6570
NZDCHF,20081201,060000,0.6571,0.6572,0.6571,0.6572
NZDCHF,20081201,060100,0.6573,0.6573,0.6569,0.6569
NZDCHF,20081201,060200,0.6569,0.6569,0.6567,0.6567
NZDCHF,20081201,060300,0.6567,0.6567,0.6566,0.6566
NZDCHF,20081201,060400,0.6565,0.6565,0.6565,0.6565
NZDCHF,20081201,060500,0.6565,0.6565,0.6565,0.6565
NZDCHF,20081201,060600,0.6565,0.6565,0.6564,0.6564
NZDCHF,20081201,060700,0.6564,0.6565,0.6563,0.6563
NZDCHF,20081201,060800,0.6564,0.6565,0.6564,0.6565
NZDCHF,20081201,060900,0.6564,0.6564,0.6564,0.6564
NZDCHF,20081201,061000,0.6564,0.6564,0.6561,0.6561
NZDCHF,20081201,061100,0.6560,0.6561,0.6560,0.6561
NZDCHF,20081201,061200,0.6562,0.6563,0.6562,0.6563
NZDCHF,20081201,061300,0.6563,0.6565,0.6563,0.6564
NZDCHF,20081201,061400,0.6564,0.6564,0.6564,0.6564
NZDCHF,20081201,061500,0.6564,0.6564,0.6564,0.6564
NZDCHF,20081201,061600,0.6563,0.6564,0.6563,0.6564
NZDCHF,20081201,061700,0.6564,0.6564,0.6561,0.6561
NZDCHF,20081201,061800,0.6561,0.6562,0.6561,0.6562
NZDCHF,20081201,061900,0.6562,0.6564,0.6562,0.6564
NZDCHF,20081201,062000,0.6563,0.6563,0.6560,0.6560
NZDCHF,20081201,062100,0.6559,0.6559,0.6558,0.6558
NZDCHF,20081201,062200,0.6558,0.6559,0.6558,0.6559
NZDCHF,20081201,062300,0.6558,0.6558,0.6558,0.6558
NZDCHF,20081201,062400,0.6558,0.6558,0.6558,0.6558
NZDCHF,20081201,062500,0.6558,0.6558,0.6557,0.6557
NZDCHF,20081201,062600,0.6557,0.6557,0.6554,0.6554
NZDCHF,20081201,062700,0.6555,0.6556,0.6555,0.6556
NZDCHF,20081201,062800,0.6556,0.6556,0.6555,0.6555
NZDCHF,20081201,062900,0.6555,0.6555,0.6554,0.6554
NZDCHF,20081201,063000,0.6554,0.6554,0.6553,0.6554
NZDCHF,20081201,063100,0.6555,0.6555,0.6555,0.6555
NZDCHF,20081201,063200,0.6556,0.6558,0.6555,0.6558
NZDCHF,20081201,063300,0.6558,0.6558,0.6558,0.6558
NZDCHF,20081201,063400,0.6558,0.6558,0.6557,0.6557
NZDCHF,20081201,063500,0.6557,0.6557,0.6556,0.6556
NZDCHF,20081201,063600,0.6557,0.6562,0.6557,0.6561
NZDCHF,20081201,063700,0.6560,0.6562,0.6560,0.6562
NZDCHF,20081201,063800,0.6563,0.6563,0.6562,0.6562
NZDCHF,20081201,063900,0.6561,0.6561,0.6560,0.6561
NZDCHF,20081201,064000,0.6561,0.6561,0.6560,0.6560
NZDCHF,20081201,064100,0.6560,0.6560,0.6558,0.6558
NZDCHF,20081201,064200,0.6559,0.6561,0.6559,0.6560
NZDCHF,20081201,064300,0.6560,0.6560,0.6559,0.6559
NZDCHF,20081201,064400,0.6558,0.6559,0.6558,0.6559
NZDCHF,20081201,064500,0.6558,0.6558,0.6556,0.6556
NZDCHF,20081201,064600,0.6557,0.6557,0.6557,0.6557
NZDCHF,20081201,064700,0.6558,0.6560,0.6558,0.6560
NZDCHF,20081201,064800,0.6561,0.6561,0.6561,0.6561
NZDCHF,20081201,064900,0.6562,0.6562,0.6559,0.6559
NZDCHF,20081201,065000,0.6558,0.6559,0.6558,0.6558
NZDCHF,20081201,065100,0.6558,0.6558,0.6556,0.6556
NZDCHF,20081201,065200,0.6556,0.6556,0.6554,0.6554
NZDCHF,20081201,065300,0.6554,0.6556,0.6554,0.6556
NZDCHF,20081201,065400,0.6556,0.6557,0.6556,0.6557
NZDCHF,20081201,065500,0.6558,0.6558,0.6557,0.6557
NZDCHF,20081201,065600,0.6557,0.6557,0.6556,0.6556
NZDCHF,20081201,065700,0.6556,0.6557,0.6556,0.6557
NZDCHF,20081201,065800,0.6557,0.6558,0.6557,0.6558
NZDCHF,20081201,065900,0.6559,0.6559,0.6558,0.6558
NZDCHF,20081201,070000,0.6558,0.6559,0.6558,0.6558
NZDCHF,20081201,070100,0.6557,0.6557,0.6553,0.6554
NZDCHF,20081201,070200,0.6555,0.6556,0.6555,0.6556
NZDCHF,20081201,070300,0.6555,0.6559,0.6555,0.6559
NZDCHF,20081201,070400,0.6560,0.6560,0.6558,0.6558
NZDCHF,20081201,070500,0.6558,0.6558,0.6557,0.6557
NZDCHF,20081201,070600,0.6556,0.6556,0.6555,0.6555
NZDCHF,20081201,070700,0.6554,0.6556,0.6554,0.6556
NZDCHF,20081201,070800,0.6557,0.6557,0.6557,0.6557
NZDCHF,20081201,070900,0.6556,0.6558,0.6556,0.6558
NZDCHF,20081201,071000,0.6557,0.6557,0.6556,0.6556
NZDCHF,20081201,071100,0.6555,0.6556,0.6551,0.6555
NZDCHF,20081201,071200,0.6554,0.6554,0.6553,0.6554
NZDCHF,20081201,071300,0.6554,0.6554,0.6553,0.6554
NZDCHF,20081201,071400,0.6553,0.6553,0.6553,0.6553
NZDCHF,20081201,071500,0.6553,0.6553,0.6553,0.6553
NZDCHF,20081201,071600,0.6553,0.6554,0.6553,0.6554
NZDCHF,20081201,071700,0.6554,0.6556,0.6553,0.6556
NZDCHF,20081201,071800,0.6557,0.6557,0.6557,0.6557
NZDCHF,20081201,071900,0.6557,0.6557,0.6556,0.6556
NZDCHF,20081201,072000,0.6554,0.6554,0.6553,0.6553
NZDCHF,20081201,072100,0.6553,0.6553,0.6553,0.6553
NZDCHF,20081201,072200,0.6553,0.6553,0.6552,0.6553
NZDCHF,20081201,072300,0.6553,0.6554,0.6553,0.6554
NZDCHF,20081201,072400,0.6554,0.6554,0.6553,0.6554
NZDCHF,20081201,072500,0.6554,0.6554,0.6554,0.6554
NZDCHF,20081201,072600,0.6554,0.6554,0.6553,0.6553
NZDCHF,20081201,072700,0.6554,0.6554,0.6553,0.6553
NZDCHF,20081201,072800,0.6553,0.6554,0.6553,0.6554
NZDCHF,20081201,072900,0.6553,0.6554,0.6553,0.6554
NZDCHF,20081201,073000,0.6554,0.6554,0.6554,0.6554
NZDCHF,20081201,073100,0.6554,0.6554,0.6554,0.6554
NZDCHF,20081201,073200,0.6556,0.6556,0.6555,0.6555
NZDCHF,20081201,073300,0.6555,0.6555,0.6554,0.6554
NZDCHF,20081201,073400,0.6554,0.6554,0.6554,0.6554
NZDCHF,20081201,073500,0.6554,0.6555,0.6554,0.6555
NZDCHF,20081201,073600,0.6555,0.6556,0.6555,0.6556
NZDCHF,20081201,073700,0.6556,0.6556,0.6556,0.6556
NZDCHF,20081201,073800,0.6556,0.6556,0.6556,0.6556
NZDCHF,20081201,073900,0.6557,0.6560,0.6557,0.6560
NZDCHF,20081201,074000,0.6559,0.6559,0.6559,0.6559
NZDCHF,20081201,074100,0.6558,0.6558,0.6558,0.6558
NZDCHF,20081201,074200,0.6558,0.6560,0.6558,0.6558
NZDCHF,20081201,074300,0.6558,0.6559,0.6558,0.6559
NZDCHF,20081201,074400,0.6560,0.6560,0.6559,0.6559
NZDCHF,20081201,074500,0.6559,0.6559,0.6558,0.6558
NZDCHF,20081201,074600,0.6557,0.6558,0.6557,0.6558
NZDCHF,20081201,074700,0.6557,0.6558,0.6557,0.6558
NZDCHF,20081201,074800,0.6559,0.6559,0.6559,0.6559
NZDCHF,20081201,074900,0.6559,0.6559,0.6553,0.6553
NZDCHF,20081201,075000,0.6553,0.6553,0.6552,0.6553
NZDCHF,20081201,075100,0.6552,0.6552,0.6549,0.6550
NZDCHF,20081201,075200,0.6550,0.6550,0.6547,0.6547
NZDCHF,20081201,075300,0.6547,0.6547,0.6547,0.6547
NZDCHF,20081201,075400,0.6547,0.6549,0.6547,0.6549
NZDCHF,20081201,075500,0.6550,0.6550,0.6548,0.6548
NZDCHF,20081201,075600,0.6549,0.6551,0.6549,0.6551
NZDCHF,20081201,075700,0.6552,0.6553,0.6551,0.6551
NZDCHF,20081201,075800,0.6552,0.6552,0.6549,0.6549
NZDCHF,20081201,075900,0.6549,0.6549,0.6545,0.6545
NZDCHF,20081201,080000,0.6544,0.6544,0.6538,0.6538
NZDCHF,20081201,080100,0.6537,0.6546,0.6536,0.6544
NZDCHF,20081201,080200,0.6543,0.6543,0.6541,0.6541
NZDCHF,20081201,080300,0.6542,0.6542,0.6539,0.6539
NZDCHF,20081201,080400,0.6539,0.6539,0.6539,0.6539
NZDCHF,20081201,080500,0.6539,0.6539,0.6537,0.6537
NZDCHF,20081201,080600,0.6538,0.6538,0.6536,0.6536
NZDCHF,20081201,080700,0.6537,0.6539,0.6537,0.6538
NZDCHF,20081201,080800,0.6538,0.6539,0.6538,0.6539
NZDCHF,20081201,080900,0.6540,0.6540,0.6539,0.6539
NZDCHF,20081201,081000,0.6538,0.6540,0.6538,0.6540
NZDCHF,20081201,081100,0.6540,0.6540,0.6539,0.6539
NZDCHF,20081201,081200,0.6539,0.6539,0.6538,0.6538
NZDCHF,20081201,081300,0.6538,0.6538,0.6534,0.6534
NZDCHF,20081201,081400,0.6533,0.6534,0.6533,0.6533
NZDCHF,20081201,081500,0.6535,0.6535,0.6533,0.6533
NZDCHF,20081201,081600,0.6532,0.6537,0.6532,0.6537
NZDCHF,20081201,081700,0.6538,0.6539,0.6538,0.6539
NZDCHF,20081201,081800,0.6539,0.6539,0.6536,0.6536
NZDCHF,20081201,081900,0.6537,0.6538,0.6537,0.6538
NZDCHF,20081201,082000,0.6538,0.6539,0.6538,0.6539
NZDCHF,20081201,082100,0.6540,0.6545,0.6540,0.6545
NZDCHF,20081201,082200,0.6545,0.6550,0.6545,0.6550
NZDCHF,20081201,082300,0.6549,0.6549,0.6544,0.6544
NZDCHF,20081201,082400,0.6545,0.6547,0.6545,0.6547
NZDCHF,20081201,082500,0.6548,0.6552,0.6548,0.6552
NZDCHF,20081201,082600,0.6553,0.6554,0.6551,0.6551
NZDCHF,20081201,082700,0.6550,0.6550,0.6549,0.6550
NZDCHF,20081201,082800,0.6549,0.6549,0.6533,0.6536
NZDCHF,20081201,082900,0.6537,0.6537,0.6536,0.6536
NZDCHF,20081201,083000,0.6535,0.6535,0.6531,0.6532
NZDCHF,20081201,083100,0.6533,0.6535,0.6533,0.6535
NZDCHF,20081201,083200,0.6536,0.6538,0.6536,0.6538
NZDCHF,20081201,083300,0.6539,0.6544,0.6539,0.6544
NZDCHF,20081201,083400,0.6545,0.6546,0.6544,0.6544
NZDCHF,20081201,083500,0.6543,0.6543,0.6543,0.6543
NZDCHF,20081201,083600,0.6544,0.6544,0.6544,0.6544
NZDCHF,20081201,083700,0.6543,0.6544,0.6542,0.6542
NZDCHF,20081201,083800,0.6542,0.6542,0.6537,0.6537
NZDCHF,20081201,083900,0.6536,0.6536,0.6536,0.6536
NZDCHF,20081201,084000,0.6536,0.6538,0.6535,0.6536
NZDCHF,20081201,084100,0.6537,0.6540,0.6537,0.6538
NZDCHF,20081201,084200,0.6537,0.6537,0.6535,0.6537
NZDCHF,20081201,084300,0.6538,0.6539,0.6538,0.6538
NZDCHF,20081201,084400,0.6537,0.6539,0.6537,0.6538
NZDCHF,20081201,084500,0.6537,0.6537,0.6531,0.6531
NZDCHF,20081201,084600,0.6529,0.6529,0.6522,0.6522
NZDCHF,20081201,084700,0.6521,0.6522,0.6520,0.6522
NZDCHF,20081201,084800,0.6524,0.6524,0.6517,0.6517
NZDCHF,20081201,084900,0.6516,0.6516,0.6513,0.6513
NZDCHF,20081201,085000,0.6513,0.6513,0.6511,0.6512
NZDCHF,20081201,085100,0.6511,0.6511,0.6504,0.6504
NZDCHF,20081201,085200,0.6505,0.6507,0.6505,0.6507
NZDCHF,20081201,085300,0.6508,0.6515,0.6508,0.6514
NZDCHF,20081201,085400,0.6513,0.6513,0.6507,0.6507
NZDCHF,20081201,085500,0.6506,0.6506,0.6499,0.6500
NZDCHF,20081201,085600,0.6499,0.6499,0.6492,0.6492
NZDCHF,20081201,085700,0.6491,0.6493,0.6489,0.6492
NZDCHF,20081201,085800,0.6491,0.6493,0.6488,0.6493
NZDCHF,20081201,085900,0.6494,0.6496,0.6489,0.6489
NZDCHF,20081201,090000,0.6488,0.6488,0.6477,0.6477
NZDCHF,20081201,090100,0.6479,0.6485,0.6479,0.6485
NZDCHF,20081201,090200,0.6486,0.6487,0.6486,0.6487
NZDCHF,20081201,090300,0.6488,0.6488,0.6488,0.6488
NZDCHF,20081201,090400,0.6488,0.6488,0.6488,0.6488
NZDCHF,20081201,090500,0.6488,0.6488,0.6487,0.6487
NZDCHF,20081201,090600,0.6486,0.6488,0.6486,0.6488
NZDCHF,20081201,090700,0.6489,0.6489,0.6488,0.6488
NZDCHF,20081201,090800,0.6488,0.6488,0.6483,0.6483
NZDCHF,20081201,090900,0.6482,0.6482,0.6482,0.6482
NZDCHF,20081201,091000,0.6481,0.6481,0.6481,0.6481
NZDCHF,20081201,091100,0.6481,0.6481,0.6475,0.6475
NZDCHF,20081201,091200,0.6477,0.6481,0.6477,0.6481
NZDCHF,20081201,091300,0.6481,0.6481,0.6480,0.6480
NZDCHF,20081201,091400,0.6482,0.6485,0.6482,0.6484
NZDCHF,20081201,091500,0.6484,0.6484,0.6484,0.6484
NZDCHF,20081201,091600,0.6483,0.6486,0.6483,0.6484
NZDCHF,20081201,091700,0.6482,0.6482,0.6479,0.6479
NZDCHF,20081201,091800,0.6477,0.6477,0.6477,0.6477
NZDCHF,20081201,091900,0.6477,0.6477,0.6474,0.6474
NZDCHF,20081201,092000,0.6475,0.6480,0.6475,0.6480
NZDCHF,20081201,092100,0.6481,0.6481,0.6480,0.6481
NZDCHF,20081201,092200,0.6482,0.6486,0.6482,0.6486
NZDCHF,20081201,092300,0.6487,0.6488,0.6477,0.6477
NZDCHF,20081201,092400,0.6474,0.6474,0.6467,0.6468
NZDCHF,20081201,092500,0.6471,0.6477,0.6470,0.6474
NZDCHF,20081201,092600,0.6475,0.6475,0.6473,0.6473
NZDCHF,20081201,092700,0.6473,0.6474,0.6472,0.6474
NZDCHF,20081201,092800,0.6475,0.6480,0.6475,0.6478
NZDCHF,20081201,092900,0.6477,0.6477,0.6475,0.6475
NZDCHF,20081201,093000,0.6474,0.6475,0.6474,0.6475
NZDCHF,20081201,093100,0.6474,0.6478,0.6474,0.6478
NZDCHF,20081201,093200,0.6479,0.6482,0.6478,0.6478
NZDCHF,20081201,093300,0.6478,0.6478,0.6474,0.6474
NZDCHF,20081201,093400,0.6476,0.6478,0.6474,0.6477
NZDCHF,20081201,093500,0.6476,0.6476,0.6476,0.6476
NZDCHF,20081201,093600,0.6478,0.6479,0.6478,0.6478
NZDCHF,20081201,093700,0.6478,0.6479,0.6478,0.6479
NZDCHF,20081201,093800,0.6478,0.6479,0.6478,0.6478
NZDCHF,20081201,093900,0.6478,0.6478,0.6474,0.6474
NZDCHF,20081201,094000,0.6474,0.6477,0.6474,0.6474
NZDCHF,20081201,094100,0.6474,0.6479,0.6474,0.6479
NZDCHF,20081201,094200,0.6480,0.6482,0.6480,0.6482
NZDCHF,20081201,094300,0.6484,0.6485,0.6481,0.6481
NZDCHF,20081201,094400,0.6481,0.6487,0.6481,0.6486
NZDCHF,20081201,094500,0.6486,0.6486,0.6486,0.6486
NZDCHF,20081201,094600,0.6486,0.6488,0.6486,0.6488
NZDCHF,20081201,094700,0.6489,0.6490,0.6488,0.6488
NZDCHF,20081201,094800,0.6487,0.6487,0.6487,0.6487
NZDCHF,20081201,094900,0.6486,0.6486,0.6486,0.6486
NZDCHF,20081201,095000,0.6486,0.6486,0.6482,0.6483
NZDCHF,20081201,095100,0.6484,0.6484,0.6481,0.6481
NZDCHF,20081201,095200,0.6481,0.6481,0.6481,0.6481
NZDCHF,20081201,095300,0.6483,0.6485,0.6483,0.6485
NZDCHF,20081201,095400,0.6485,0.6485,0.6484,0.6484
NZDCHF,20081201,095500,0.6485,0.6485,0.6485,0.6485
NZDCHF,20081201,095600,0.6485,0.6486,0.6485,0.6486
NZDCHF,20081201,095700,0.6486,0.6486,0.6485,0.6485
NZDCHF,20081201,095800,0.6485,0.6487,0.6485,0.6487
NZDCHF,20081201,095900,0.6487,0.6487,0.6484,0.6484
NZDCHF,20081201,100000,0.6485,0.6486,0.6485,0.6486
NZDCHF,20081201,100100,0.6485,0.6485,0.6484,0.6484
NZDCHF,20081201,100200,0.6484,0.6486,0.6484,0.6486
NZDCHF,20081201,100300,0.6486,0.6486,0.6484,0.6484
NZDCHF,20081201,100400,0.6484,0.6484,0.6484,0.6484
NZDCHF,20081201,100500,0.6484,0.6485,0.6484,0.6484
NZDCHF,20081201,100600,0.6482,0.6482,0.6481,0.6482
NZDCHF,20081201,100700,0.6482,0.6483,0.6482,0.6483
NZDCHF,20081201,100800,0.6484,0.6485,0.6484,0.6484
NZDCHF,20081201,100900,0.6484,0.6484,0.6484,0.6484
NZDCHF,20081201,101000,0.6483,0.6483,0.6481,0.6481
NZDCHF,20081201,101100,0.6481,0.6481,0.6480,0.6480
NZDCHF,20081201,101200,0.6479,0.6481,0.6479,0.6481
NZDCHF,20081201,101300,0.6480,0.6480,0.6478,0.6478
NZDCHF,20081201,101400,0.6476,0.6477,0.6475,0.6475
NZDCHF,20081201,101500,0.6474,0.6478,0.6474,0.6478
NZDCHF,20081201,101600,0.6478,0.6480,0.6478,0.6480
NZDCHF,20081201,101700,0.6481,0.6482,0.6481,0.6482
NZDCHF,20081201,101800,0.6481,0.6481,0.6479,0.6479
NZDCHF,20081201,101900,0.6480,0.6482,0.6480,0.6482
NZDCHF,20081201,102000,0.6482,0.6484,0.6482,0.6484
NZDCHF,20081201,102100,0.6485,0.6486,0.6483,0.6483
NZDCHF,20081201,102200,0.6482,0.6482,0.6478,0.6478
NZDCHF,20081201,102300,0.6477,0.6477,0.6472,0.6473
NZDCHF,20081201,102400,0.6474,0.6475,0.6472,0.6472
NZDCHF,20081201,102500,0.6472,0.6475,0.6472,0.6475
NZDCHF,20081201,102600,0.6476,0.6479,0.6475,0.6479
NZDCHF,20081201,102700,0.6481,0.6484,0.6481,0.6482
NZDCHF,20081201,102800,0.6483,0.6490,0.6483,0.6490
NZDCHF,20081201,102900,0.6491,0.6493,0.6491,0.6493
NZDCHF,20081201,103000,0.6494,0.6502,0.6494,0.6502
NZDCHF,20081201,103100,0.6501,0.6501,0.6496,0.6496
NZDCHF,20081201,103200,0.6496,0.6496,0.6490,0.6490
NZDCHF,20081201,103300,0.6489,0.6489,0.6485,0.6486
NZDCHF,20081201,103400,0.6487,0.6488,0.6485,0.6485
NZDCHF,20081201,103500,0.6484,0.6484,0.6478,0.6479
NZDCHF,20081201,103600,0.6480,0.6480,0.6479,0.6480
NZDCHF,20081201,103700,0.6481,0.6482,0.6481,0.6482
NZDCHF,20081201,103800,0.6483,0.6489,0.6483,0.6488
NZDCHF,20081201,103900,0.6487,0.6487,0.6485,0.6485
NZDCHF,20081201,104000,0.6484,0.6484,0.6484,0.6484
NZDCHF,20081201,104100,0.6485,0.6486,0.6484,0.6486
NZDCHF,20081201,104200,0.6486,0.6488,0.6486,0.6488
NZDCHF,20081201,104300,0.6488,0.6488,0.6486,0.6487
NZDCHF,20081201,104400,0.6487,0.6488,0.6487,0.6487
NZDCHF,20081201,104500,0.6486,0.6490,0.6486,0.6490
NZDCHF,20081201,104600,0.6489,0.6489,0.6488,0.6488
NZDCHF,20081201,104700,0.6488,0.6488,0.6482,0.6482
NZDCHF,20081201,104800,0.6481,0.6481,0.6479,0.6481
NZDCHF,20081201,104900,0.6480,0.6480,0.6478,0.6478
NZDCHF,20081201,105000,0.6479,0.6481,0.6479,0.6481
NZDCHF,20081201,105100,0.6481,0.6484,0.6481,0.6484
NZDCHF,20081201,105200,0.6483,0.6483,0.6481,0.6481
NZDCHF,20081201,105300,0.6480,0.6480,0.6479,0.6479
NZDCHF,20081201,105400,0.6478,0.6479,0.6478,0.6479
NZDCHF,20081201,105500,0.6480,0.6481,0.6479,0.6479
NZDCHF,20081201,105600,0.6479,0.6479,0.6479,0.6479
NZDCHF,20081201,105700,0.6479,0.6481,0.6479,0.6481
NZDCHF,20081201,105800,0.6482,0.6482,0.6481,0.6481
NZDCHF,20081201,105900,0.6480,0.6480,0.6479,0.6479
NZDCHF,20081201,110000,0.6479,0.6479,0.6479,0.6479
NZDCHF,20081201,110100,0.6480,0.6482,0.6480,0.6481
NZDCHF,20081201,110200,0.6482,0.6484,0.6482,0.6482
NZDCHF,20081201,110300,0.6482,0.6482,0.6482,0.6482
NZDCHF,20081201,110400,0.6484,0.6484,0.6481,0.6481
NZDCHF,20081201,110500,0.6480,0.6480,0.6478,0.6478
NZDCHF,20081201,110600,0.6478,0.6478,0.6477,0.6478
NZDCHF,20081201,110700,0.6477,0.6478,0.6476,0.6477
NZDCHF,20081201,110800,0.6477,0.6477,0.6474,0.6474
NZDCHF,20081201,110900,0.6474,0.6474,0.6469,0.6469
NZDCHF,20081201,111000,0.6468,0.6468,0.6468,0.6468
NZDCHF,20081201,111100,0.6468,0.6469,0.6468,0.6469
NZDCHF,20081201,111200,0.6470,0.6470,0.6468,0.6468
NZDCHF,20081201,111300,0.6467,0.6467,0.6462,0.6463
NZDCHF,20081201,111400,0.6464,0.6464,0.6462,0.6462
NZDCHF,20081201,111500,0.6461,0.6463,0.6461,0.6463
NZDCHF,20081201,111600,0.6462,0.6462,0.6452,0.6452
NZDCHF,20081201,111700,0.6452,0.6452,0.6452,0.6452
NZDCHF,20081201,111800,0.6451,0.6451,0.6442,0.6442
NZDCHF,20081201,111900,0.6442,0.6445,0.6442,0.6445
NZDCHF,20081201,112000,0.6446,0.6451,0.6446,0.6450
NZDCHF,20081201,112100,0.6450,0.6450,0.6446,0.6450
NZDCHF,20081201,112200,0.6451,0.6452,0.6451,0.6451
NZDCHF,20081201,112300,0.6450,0.6450,0.6448,0.6448
NZDCHF,20081201,112400,0.6447,0.6451,0.6447,0.6451
NZDCHF,20081201,112500,0.6450,0.6450,0.6447,0.6447
NZDCHF,20081201,112600,0.6447,0.6450,0.6447,0.6450
NZDCHF,20081201,112700,0.6451,0.6458,0.6451,0.6458
NZDCHF,20081201,112800,0.6459,0.6464,0.6459,0.6463
NZDCHF,20081201,112900,0.6462,0.6465,0.6462,0.6465
NZDCHF,20081201,113000,0.6465,0.6465,0.6465,0.6465
NZDCHF,20081201,113100,0.6466,0.6466,0.6463,0.6463
NZDCHF,20081201,113200,0.6464,0.6465,0.6464,0.6464
NZDCHF,20081201,113300,0.6465,0.6468,0.6465,0.6468
NZDCHF,20081201,113400,0.6467,0.6467,0.6462,0.6462
NZDCHF,20081201,113500,0.6463,0.6463,0.6462,0.6463
NZDCHF,20081201,113600,0.6463,0.6463,0.6459,0.6462
NZDCHF,20081201,113700,0.6461,0.6461,0.6459,0.6459
NZDCHF,20081201,113800,0.6460,0.6467,0.6460,0.6467
NZDCHF,20081201,113900,0.6467,0.6467,0.6462,0.6462
NZDCHF,20081201,114000,0.6460,0.6464,0.6459,0.6464
NZDCHF,20081201,114100,0.6463,0.6463,0.6461,0.6461
NZDCHF,20081201,114200,0.6463,0.6464,0.6463,0.6464
NZDCHF,20081201,114300,0.6463,0.6466,0.6462,0.6466
NZDCHF,20081201,114400,0.6465,0.6465,0.6464,0.6464
NZDCHF,20081201,114500,0.6464,0.6464,0.6464,0.6464
NZDCHF,20081201,114600,0.6465,0.6467,0.6465,0.6467
NZDCHF,20081201,114700,0.6466,0.6467,0.6466,0.6467
NZDCHF,20081201,114800,0.6466,0.6466,0.6464,0.6464
NZDCHF,20081201,114900,0.6464,0.6464,0.6463,0.6463
NZDCHF,20081201,115000,0.6463,0.6464,0.6463,0.6464
NZDCHF,20081201,115100,0.6464,0.6464,0.6464,0.6464
NZDCHF,20081201,115200,0.6464,0.6464,0.6464,0.6464
NZDCHF,20081201,115300,0.6464,0.6464,0.6463,0.6463
NZDCHF,20081201,115400,0.6463,0.6463,0.6463,0.6463
NZDCHF,20081201,115500,0.6463,0.6465,0.6463,0.6465
NZDCHF,20081201,115600,0.6465,0.6465,0.6465,0.6465
NZDCHF,20081201,115700,0.6465,0.6465,0.6465,0.6465
NZDCHF,20081201,115800,0.6466,0.6467,0.6466,0.6467
NZDCHF,20081201,115900,0.6466,0.6467,0.6466,0.6467
NZDCHF,20081201,120000,0.6467,0.6467,0.6466,0.6467
NZDCHF,20081201,120100,0.6467,0.6467,0.6465,0.6466
NZDCHF,20081201,120200,0.6467,0.6477,0.6467,0.6477
NZDCHF,20081201,120300,0.6475,0.6475,0.6471,0.6475
NZDCHF,20081201,120400,0.6476,0.6479,0.6476,0.6479
NZDCHF,20081201,120500,0.6479,0.6479,0.6474,0.6474
NZDCHF,20081201,120600,0.6473,0.6476,0.6472,0.6476
NZDCHF,20081201,120700,0.6477,0.6477,0.6474,0.6474
NZDCHF,20081201,120800,0.6473,0.6474,0.6473,0.6474
NZDCHF,20081201,120900,0.6475,0.6475,0.6472,0.6472
NZDCHF,20081201,121000,0.6473,0.6474,0.6473,0.6474
NZDCHF,20081201,121100,0.6473,0.6474,0.6472,0.6474
NZDCHF,20081201,121200,0.6475,0.6478,0.6475,0.6478
NZDCHF,20081201,121300,0.6477,0.6478,0.6475,0.6475
NZDCHF,20081201,121400,0.6474,0.6476,0.6472,0.6476
NZDCHF,20081201,121500,0.6477,0.6477,0.6474,0.6477
NZDCHF,20081201,121600,0.6478,0.6481,0.6478,0.6479
NZDCHF,20081201,121700,0.6478,0.6478,0.6478,0.6478
NZDCHF,20081201,121800,0.6479,0.6479,0.6475,0.6475
NZDCHF,20081201,121900,0.6475,0.6475,0.6474,0.6474
NZDCHF,20081201,122000,0.6474,0.6477,0.6474,0.6477
NZDCHF,20081201,122100,0.6478,0.6479,0.6473,0.6473
NZDCHF,20081201,122200,0.6474,0.6478,0.6474,0.6478
NZDCHF,20081201,122300,0.6478,0.6479,0.6478,0.6479
NZDCHF,20081201,122400,0.6479,0.6479,0.6479,0.6479
NZDCHF,20081201,122500,0.6480,0.6480,0.6479,0.6479
NZDCHF,20081201,122600,0.6479,0.6479,0.6478,0.6478
NZDCHF,20081201,122700,0.6478,0.6478,0.6477,0.6477
NZDCHF,20081201,122800,0.6477,0.6477,0.6477,0.6477
NZDCHF,20081201,122900,0.6477,0.6478,0.6477,0.6478
NZDCHF,20081201,123000,0.6478,0.6481,0.6478,0.6481
NZDCHF,20081201,123100,0.6481,0.6481,0.6479,0.6479
NZDCHF,20081201,123200,0.6480,0.6481,0.6476,0.6476
NZDCHF,20081201,123300,0.6475,0.6478,0.6474,0.6478
NZDCHF,20081201,123400,0.6479,0.6481,0.6477,0.6477
NZDCHF,20081201,123500,0.6475,0.6477,0.6475,0.6477
NZDCHF,20081201,123600,0.6476,0.6476,0.6474,0.6474
NZDCHF,20081201,123700,0.6473,0.6473,0.6472,0.6472
NZDCHF,20081201,123800,0.6472,0.6474,0.6472,0.6473
NZDCHF,20081201,123900,0.6472,0.6472,0.6471,0.6472
NZDCHF,20081201,124000,0.6471,0.6471,0.6467,0.6467
NZDCHF,20081201,124100,0.6468,0.6468,0.6467,0.6467
NZDCHF,20081201,124200,0.6467,0.6468,0.6465,0.6465
NZDCHF,20081201,124300,0.6463,0.6463,0.6453,0.6454
NZDCHF,20081201,124400,0.6453,0.6457,0.6453,0.6457
NZDCHF,20081201,124500,0.6456,0.6457,0.6454,0.6454
NZDCHF,20081201,124600,0.6455,0.6460,0.6455,0.6460
NZDCHF,20081201,124700,0.6461,0.6463,0.6461,0.6463
NZDCHF,20081201,124800,0.6463,0.6463,0.6463,0.6463
NZDCHF,20081201,124900,0.6462,0.6463,0.6461,0.6463
NZDCHF,20081201,125000,0.6463,0.6463,0.6462,0.6462
NZDCHF,20081201,125100,0.6461,0.6461,0.6459,0.6459
NZDCHF,20081201,125200,0.6459,0.6459,0.6458,0.6458
NZDCHF,20081201,125300,0.6457,0.6457,0.6452,0.6452
NZDCHF,20081201,125400,0.6451,0.6453,0.6451,0.6453
NZDCHF,20081201,125500,0.6452,0.6454,0.6452,0.6454
NZDCHF,20081201,125600,0.6455,0.6457,0.6455,0.6457
NZDCHF,20081201,125700,0.6456,0.6457,0.6456,0.6457
NZDCHF,20081201,125800,0.6458,0.6460,0.6458,0.6460
NZDCHF,20081201,125900,0.6459,0.6459,0.6458,0.6458
NZDCHF,20081201,130000,0.6457,0.6457,0.6455,0.6457
NZDCHF,20081201,130100,0.6456,0.6456,0.6450,0.6452
NZDCHF,20081201,130200,0.6453,0.6455,0.6453,0.6454
NZDCHF,20081201,130300,0.6453,0.6456,0.6453,0.6456
NZDCHF,20081201,130400,0.6454,0.6454,0.6453,0.6453
NZDCHF,20081201,130500,0.6454,0.6455,0.6454,0.6455
NZDCHF,20081201,130600,0.6455,0.6459,0.6455,0.6459
NZDCHF,20081201,130700,0.6460,0.6460,0.6460,0.6460
NZDCHF,20081201,130800,0.6460,0.6460,0.6460,0.6460
NZDCHF,20081201,130900,0.6460,0.6461,0.6460,0.6461
NZDCHF,20081201,131000,0.6461,0.6463,0.6461,0.6461
NZDCHF,20081201,131100,0.6460,0.6460,0.6460,0.6460
NZDCHF,20081201,131200,0.6460,0.6460,0.6460,0.6460
NZDCHF,20081201,131300,0.6460,0.6461,0.6460,0.6461
NZDCHF,20081201,131400,0.6461,0.6461,0.6461,0.6461
NZDCHF,20081201,131500,0.6462,0.6464,0.6462,0.6464
NZDCHF,20081201,131600,0.6464,0.6465,0.6464,0.6465
NZDCHF,20081201,131700,0.6464,0.6464,0.6460,0.6462
NZDCHF,20081201,131800,0.6463,0.6465,0.6463,0.6463
NZDCHF,20081201,131900,0.6463,0.6464,0.6463,0.6464
NZDCHF,20081201,132000,0.6463,0.6465,0.6463,0.6465
NZDCHF,20081201,132100,0.6465,0.6465,0.6464,0.6465
NZDCHF,20081201,132200,0.6467,0.6467,0.6466,0.6466
NZDCHF,20081201,132300,0.6466,0.6466,0.6463,0.6463
NZDCHF,20081201,132400,0.6462,0.6463,0.6462,0.6463
NZDCHF,20081201,132500,0.6463,0.6464,0.6459,0.6459
NZDCHF,20081201,132600,0.6460,0.6461,0.6460,0.6461
NZDCHF,20081201,132700,0.6461,0.6463,0.6461,0.6463
NZDCHF,20081201,132800,0.6462,0.6462,0.6460,0.6460
NZDCHF,20081201,132900,0.6461,0.6461,0.6460,0.6460
NZDCHF,20081201,133000,0.6460,0.6460,0.6457,0.6459
NZDCHF,20081201,133100,0.6461,0.6461,0.6457,0.6457
NZDCHF,20081201,133200,0.6457,0.6457,0.6457,0.6457
NZDCHF,20081201,133300,0.6457,0.6457,0.6454,0.6454
NZDCHF,20081201,133400,0.6454,0.6459,0.6454,0.6459
NZDCHF,20081201,133500,0.6460,0.6460,0.6458,0.6458
NZDCHF,20081201,133600,0.6459,0.6460,0.6456,0.6456
NZDCHF,20081201,133700,0.6455,0.6455,0.6454,0.6454
NZDCHF,20081201,133800,0.6456,0.6458,0.6448,0.6448
NZDCHF,20081201,133900,0.6447,0.6447,0.6446,0.6446
NZDCHF,20081201,134000,0.6445,0.6452,0.6444,0.6444
NZDCHF,20081201,134100,0.6443,0.6445,0.6443,0.6445
NZDCHF,20081201,134200,0.6445,0.6446,0.6445,0.6445
NZDCHF,20081201,134300,0.6444,0.6444,0.6443,0.6443
NZDCHF,20081201,134400,0.6443,0.6443,0.6441,0.6442
NZDCHF,20081201,134500,0.6443,0.6447,0.6442,0.6447
NZDCHF,20081201,134600,0.6448,0.6457,0.6448,0.6457
NZDCHF,20081201,134700,0.6456,0.6456,0.6456,0.6456
NZDCHF,20081201,134800,0.6454,0.6456,0.6454,0.6456
NZDCHF,20081201,134900,0.6455,0.6455,0.6453,0.6455
NZDCHF,20081201,135000,0.6456,0.6456,0.6447,0.6447
NZDCHF,20081201,135100,0.6447,0.6448,0.6446,0.6447
NZDCHF,20081201,135200,0.6446,0.6448,0.6439,0.6448
NZDCHF,20081201,135300,0.6451,0.6452,0.6451,0.6451
NZDCHF,20081201,135400,0.6450,0.6451,0.6449,0.6451
NZDCHF,20081201,135500,0.6452,0.6452,0.6449,0.6450
NZDCHF,20081201,135600,0.6451,0.6451,0.6447,0.6447
NZDCHF,20081201,135700,0.6447,0.6450,0.6447,0.6450
NZDCHF,20081201,135800,0.6452,0.6452,0.6452,0.6452
NZDCHF,20081201,135900,0.6452,0.6459,0.6450,0.6459
NZDCHF,20081201,140000,0.6456,0.6459,0.6454,0.6459
NZDCHF,20081201,140100,0.6460,0.6464,0.6460,0.6464
NZDCHF,20081201,140200,0.6464,0.6464,0.6464,0.6464
NZDCHF,20081201,140300,0.6464,0.6464,0.6459,0.6459
NZDCHF,20081201,140400,0.6457,0.6457,0.6454,0.6454
NZDCHF,20081201,140500,0.6455,0.6456,0.6453,0.6453
NZDCHF,20081201,140600,0.6454,0.6454,0.6451,0.6451
NZDCHF,20081201,140700,0.6451,0.6454,0.6451,0.6454
NZDCHF,20081201,140800,0.6456,0.6456,0.6452,0.6453
NZDCHF,20081201,140900,0.6454,0.6457,0.6454,0.6457
NZDCHF,20081201,141000,0.6457,0.6458,0.6455,0.6458
NZDCHF,20081201,141100,0.6459,0.6460,0.6459,0.6459
NZDCHF,20081201,141200,0.6459,0.6461,0.6459,0.6461
NZDCHF,20081201,141300,0.6460,0.6462,0.6460,0.6461
NZDCHF,20081201,141400,0.6461,0.6461,0.6460,0.6460
NZDCHF,20081201,141500,0.6461,0.6461,0.6460,0.6461
NZDCHF,20081201,141600,0.6462,0.6465,0.6462,0.6465
NZDCHF,20081201,141700,0.6465,0.6465,0.6465,0.6465
NZDCHF,20081201,141800,0.6464,0.6464,0.6460,0.6460
NZDCHF,20081201,141900,0.6460,0.6464,0.6460,0.6464
NZDCHF,20081201,142000,0.6464,0.6465,0.6464,0.6465
NZDCHF,20081201,142100,0.6465,0.6465,0.6464,0.6464
NZDCHF,20081201,142200,0.6464,0.6464,0.6464,0.6464
NZDCHF,20081201,142300,0.6464,0.6464,0.6464,0.6464
NZDCHF,20081201,142400,0.6464,0.6465,0.6464,0.6465
NZDCHF,20081201,142500,0.6464,0.6464,0.6464,0.6464
NZDCHF,20081201,142600,0.6464,0.6464,0.6461,0.6462
NZDCHF,20081201,142700,0.6463,0.6464,0.6463,0.6464
NZDCHF,20081201,142800,0.6464,0.6464,0.6463,0.6463
NZDCHF,20081201,142900,0.6464,0.6465,0.6464,0.6464
NZDCHF,20081201,143000,0.6464,0.6464,0.6463,0.6464
NZDCHF,20081201,143100,0.6464,0.6464,0.6462,0.6462
NZDCHF,20081201,143200,0.6462,0.6463,0.6462,0.6463
NZDCHF,20081201,143300,0.6463,0.6463,0.6461,0.6461
NZDCHF,20081201,143400,0.6460,0.6465,0.6459,0.6465
NZDCHF,20081201,143500,0.6466,0.6469,0.6466,0.6468
NZDCHF,20081201,143600,0.6468,0.6468,0.6467,0.6467
NZDCHF,20081201,143700,0.6467,0.6467,0.6465,0.6465
NZDCHF,20081201,143800,0.6464,0.6464,0.6464,0.6464
NZDCHF,20081201,143900,0.6464,0.6466,0.6464,0.6466
NZDCHF,20081201,144000,0.6466,0.6470,0.6466,0.6468
NZDCHF,20081201,144100,0.6467,0.6467,0.6461,0.6463
NZDCHF,20081201,144200,0.6464,0.6467,0.6464,0.6467
NZDCHF,20081201,144300,0.6468,0.6468,0.6465,0.6466
NZDCHF,20081201,144400,0.6467,0.6472,0.6467,0.6472
NZDCHF,20081201,144500,0.6471,0.6471,0.6470,0.6471
NZDCHF,20081201,144600,0.6470,0.6470,0.6468,0.6468
NZDCHF,20081201,144700,0.6467,0.6468,0.6467,0.6467
NZDCHF,20081201,144800,0.6466,0.6467,0.6465,0.6467
NZDCHF,20081201,144900,0.6465,0.6465,0.6460,0.6460
NZDCHF,20081201,145000,0.6461,0.6461,0.6457,0.6457
NZDCHF,20081201,145100,0.6456,0.6457,0.6455,0.6456
NZDCHF,20081201,145200,0.6455,0.6455,0.6454,0.6455
NZDCHF,20081201,145300,0.6457,0.6465,0.6457,0.6463
NZDCHF,20081201,145400,0.6462,0.6467,0.6461,0.6467
NZDCHF,20081201,145500,0.6466,0.6466,0.6463,0.6464
NZDCHF,20081201,145600,0.6465,0.6467,0.6463,0.6464
NZDCHF,20081201,145700,0.6465,0.6472,0.6465,0.6472
NZDCHF,20081201,145800,0.6472,0.6472,0.6470,0.6471
NZDCHF,20081201,145900,0.6472,0.6475,0.6472,0.6474
NZDCHF,20081201,150000,0.6475,0.6477,0.6472,0.6472
NZDCHF,20081201,150100,0.6472,0.6472,0.6472,0.6472
NZDCHF,20081201,150200,0.6473,0.6474,0.6473,0.6474
NZDCHF,20081201,150300,0.6475,0.6475,0.6474,0.6475
NZDCHF,20081201,150400,0.6476,0.6481,0.6476,0.6481
NZDCHF,20081201,150500,0.6482,0.6484,0.6481,0.6481
NZDCHF,20081201,150600,0.6482,0.6484,0.6482,0.6484
NZDCHF,20081201,150700,0.6485,0.6488,0.6485,0.6488
NZDCHF,20081201,150800,0.6488,0.6490,0.6488,0.6490
NZDCHF,20081201,150900,0.6491,0.6494,0.6491,0.6494
NZDCHF,20081201,151000,0.6495,0.6495,0.6492,0.6492
NZDCHF,20081201,151100,0.6492,0.6493,0.6492,0.6493
NZDCHF,20081201,151200,0.6494,0.6496,0.6494,0.6495
NZDCHF,20081201,151300,0.6495,0.6495,0.6493,0.6493
NZDCHF,20081201,151400,0.6493,0.6495,0.6493,0.6494
NZDCHF,20081201,151500,0.6495,0.6495,0.6492,0.6492
NZDCHF,20081201,151600,0.6491,0.6492,0.6491,0.6492
NZDCHF,20081201,151700,0.6492,0.6493,0.6492,0.6493
NZDCHF,20081201,151800,0.6492,0.6493,0.6492,0.6493
NZDCHF,20081201,151900,0.6492,0.6493,0.6492,0.6492
NZDCHF,20081201,152000,0.6493,0.6493,0.6487,0.6487
NZDCHF,20081201,152100,0.6486,0.6490,0.6486,0.6490
NZDCHF,20081201,152200,0.6490,0.6490,0.6488,0.6489
NZDCHF,20081201,152300,0.6488,0.6490,0.6488,0.6490
NZDCHF,20081201,152400,0.6489,0.6489,0.6486,0.6487
NZDCHF,20081201,152500,0.6486,0.6486,0.6486,0.6486
NZDCHF,20081201,152600,0.6486,0.6486,0.6482,0.6482
NZDCHF,20081201,152700,0.6481,0.6481,0.6480,0.6480
NZDCHF,20081201,152800,0.6479,0.6480,0.6479,0.6480
NZDCHF,20081201,152900,0.6481,0.6481,0.6480,0.6481
NZDCHF,20081201,153000,0.6481,0.6481,0.6481,0.6481
NZDCHF,20081201,153100,0.6481,0.6488,0.6481,0.6488
NZDCHF,20081201,153200,0.6486,0.6489,0.6486,0.6489
NZDCHF,20081201,153300,0.6490,0.6490,0.6488,0.6488
NZDCHF,20081201,153400,0.6489,0.6489,0.6489,0.6489
NZDCHF,20081201,153500,0.6488,0.6488,0.6484,0.6484
NZDCHF,20081201,153600,0.6483,0.6484,0.6482,0.6482
NZDCHF,20081201,153700,0.6482,0.6484,0.6481,0.6484
NZDCHF,20081201,153800,0.6484,0.6486,0.6482,0.6482
NZDCHF,20081201,153900,0.6481,0.6482,0.6481,0.6481
NZDCHF,20081201,154000,0.6480,0.6480,0.6476,0.6476
NZDCHF,20081201,154100,0.6475,0.6475,0.6471,0.6472
NZDCHF,20081201,154200,0.6471,0.6471,0.6470,0.6470
NZDCHF,20081201,154300,0.6469,0.6474,0.6469,0.6474
NZDCHF,20081201,154400,0.6473,0.6475,0.6472,0.6475
NZDCHF,20081201,154500,0.6474,0.6477,0.6474,0.6477
NZDCHF,20081201,154600,0.6476,0.6476,0.6474,0.6474
NZDCHF,20081201,154700,0.6473,0.6473,0.6466,0.6466
NZDCHF,20081201,154800,0.6465,0.6465,0.6464,0.6465
NZDCHF,20081201,154900,0.6465,0.6467,0.6465,0.6467
NZDCHF,20081201,155000,0.6466,0.6469,0.6466,0.6468
NZDCHF,20081201,155100,0.6467,0.6470,0.6467,0.6468
NZDCHF,20081201,155200,0.6467,0.6467,0.6465,0.6465
NZDCHF,20081201,155300,0.6466,0.6467,0.6464,0.6464
NZDCHF,20081201,155400,0.6461,0.6464,0.6461,0.6464
NZDCHF,20081201,155500,0.6464,0.6464,0.6464,0.6464
NZDCHF,20081201,155600,0.6464,0.6467,0.6464,0.6467
NZDCHF,20081201,155700,0.6467,0.6468,0.6466,0.6466
NZDCHF,20081201,155800,0.6466,0.6467,0.6465,0.6465
NZDCHF,20081201,155900,0.6464,0.6464,0.6463,0.6463
NZDCHF,20081201,160000,0.6463,0.6464,0.6461,0.6464
NZDCHF,20081201,160100,0.6465,0.6468,0.6459,0.6468
NZDCHF,20081201,160200,0.6467,0.6467,0.6463,0.6463
NZDCHF,20081201,160300,0.6462,0.6466,0.6462,0.6465
NZDCHF,20081201,160400,0.6464,0.6464,0.6460,0.6463
NZDCHF,20081201,160500,0.6465,0.6467,0.6465,0.6467
NZDCHF,20081201,160600,0.6468,0.6471,0.6468,0.6471
NZDCHF,20081201,160700,0.6472,0.6474,0.6472,0.6474
NZDCHF,20081201,160800,0.6474,0.6475,0.6474,0.6475
NZDCHF,20081201,160900,0.6474,0.6478,0.6474,0.6475
NZDCHF,20081201,161000,0.6475,0.6475,0.6474,0.6474
NZDCHF,20081201,161100,0.6473,0.6475,0.6472,0.6472
NZDCHF,20081201,161200,0.6474,0.6478,0.6474,0.6478
NZDCHF,20081201,161300,0.6477,0.6477,0.6474,0.6474
NZDCHF,20081201,161400,0.6473,0.6475,0.6472,0.6475
NZDCHF,20081201,161500,0.6475,0.6475,0.6472,0.6472
NZDCHF,20081201,161600,0.6473,0.6474,0.6472,0.6473
NZDCHF,20081201,161700,0.6474,0.6475,0.6474,0.6474
NZDCHF,20081201,161800,0.6475,0.6478,0.6475,0.6478
NZDCHF,20081201,161900,0.6477,0.6477,0.6474,0.6474
NZDCHF,20081201,162000,0.6473,0.6473,0.6471,0.6471
NZDCHF,20081201,162100,0.6471,0.6471,0.6468,0.6469
NZDCHF,20081201,162200,0.6470,0.6472,0.6469,0.6472
NZDCHF,20081201,162300,0.6472,0.6473,0.6470,0.6470
NZDCHF,20081201,162400,0.6469,0.6469,0.6468,0.6468
NZDCHF,20081201,162500,0.6468,0.6470,0.6467,0.6467
NZDCHF,20081201,162600,0.6467,0.6470,0.6467,0.6469
NZDCHF,20081201,162700,0.6470,0.6470,0.6467,0.6469
NZDCHF,20081201,162800,0.6468,0.6471,0.6467,0.6471
NZDCHF,20081201,162900,0.6470,0.6472,0.6470,0.6471
NZDCHF,20081201,163000,0.6470,0.6470,0.6464,0.6464
NZDCHF,20081201,163100,0.6463,0.6463,0.6459,0.6459
NZDCHF,20081201,163200,0.6459,0.6459,0.6456,0.6456
NZDCHF,20081201,163300,0.6454,0.6454,0.6449,0.6450
NZDCHF,20081201,163400,0.6451,0.6454,0.6450,0.6454
NZDCHF,20081201,163500,0.6455,0.6457,0.6455,0.6457
NZDCHF,20081201,163600,0.6456,0.6456,0.6454,0.6455
NZDCHF,20081201,163700,0.6454,0.6454,0.6452,0.6452
NZDCHF,20081201,163800,0.6453,0.6455,0.6453,0.6454
NZDCHF,20081201,163900,0.6453,0.6457,0.6453,0.6457
NZDCHF,20081201,164000,0.6457,0.6460,0.6457,0.6460
NZDCHF,20081201,164100,0.6461,0.6464,0.6461,0.6464
NZDCHF,20081201,164200,0.6465,0.6474,0.6465,0.6474
NZDCHF,20081201,164300,0.6474,0.6474,0.6472,0.6474
NZDCHF,20081201,164400,0.6473,0.6473,0.6470,0.6470
NZDCHF,20081201,164500,0.6469,0.6471,0.6468,0.6471
NZDCHF,20081201,164600,0.6470,0.6470,0.6463,0.6463
NZDCHF,20081201,164700,0.6463,0.6463,0.6461,0.6462
NZDCHF,20081201,164800,0.6463,0.6465,0.6463,0.6465
NZDCHF,20081201,164900,0.6466,0.6467,0.6466,0.6466
NZDCHF,20081201,165000,0.6465,0.6466,0.6465,0.6466
NZDCHF,20081201,165100,0.6467,0.6470,0.6467,0.6470
NZDCHF,20081201,165200,0.6471,0.6471,0.6466,0.6469
NZDCHF,20081201,165300,0.6470,0.6473,0.6470,0.6471
NZDCHF,20081201,165400,0.6470,0.6471,0.6470,0.6471
NZDCHF,20081201,165500,0.6472,0.6473,0.6470,0.6470
NZDCHF,20081201,165600,0.6469,0.6469,0.6467,0.6467
NZDCHF,20081201,165700,0.6466,0.6467,0.6463,0.6464
NZDCHF,20081201,165800,0.6465,0.6465,0.6461,0.6465
NZDCHF,20081201,165900,0.6466,0.6467,0.6466,0.6467
NZDCHF,20081201,170000,0.6468,0.6478,0.6468,0.6475
NZDCHF,20081201,170100,0.6474,0.6474,0.6466,0.6466
NZDCHF,20081201,170200,0.6465,0.6468,0.6464,0.6467
NZDCHF,20081201,170300,0.6466,0.6468,0.6465,0.6468
NZDCHF,20081201,170400,0.6467,0.6467,0.6463,0.6465
NZDCHF,20081201,170500,0.6464,0.6470,0.6464,0.6470
NZDCHF,20081201,170600,0.6469,0.6469,0.6465,0.6465
NZDCHF,20081201,170700,0.6464,0.6464,0.6461,0.6461
NZDCHF,20081201,170800,0.6461,0.6464,0.6460,0.6464
NZDCHF,20081201,170900,0.6465,0.6467,0.6465,0.6466
NZDCHF,20081201,171000,0.6465,0.6465,0.6461,0.6461
NZDCHF,20081201,171100,0.6460,0.6460,0.6460,0.6460
NZDCHF,20081201,171200,0.6460,0.6464,0.6460,0.6464
NZDCHF,20081201,171300,0.6465,0.6472,0.6465,0.6468
NZDCHF,20081201,171400,0.6467,0.6470,0.6467,0.6470
NZDCHF,20081201,171500,0.6468,0.6468,0.6468,0.6468
NZDCHF,20081201,171600,0.6467,0.6471,0.6467,0.6471
NZDCHF,20081201,171700,0.6472,0.6472,0.6471,0.6471
NZDCHF,20081201,171800,0.6471,0.6471,0.6471,0.6471
NZDCHF,20081201,171900,0.6472,0.6472,0.6472,0.6472
NZDCHF,20081201,172000,0.6472,0.6474,0.6472,0.6474
NZDCHF,20081201,172100,0.6475,0.6483,0.6475,0.6483
NZDCHF,20081201,172200,0.6484,0.6485,0.6484,0.6484
NZDCHF,20081201,172300,0.6484,0.6484,0.6481,0.6482
NZDCHF,20081201,172400,0.6481,0.6481,0.6474,0.6474
NZDCHF,20081201,172500,0.6474,0.6477,0.6474,0.6477
NZDCHF,20081201,172600,0.6475,0.6475,0.6474,0.6475
NZDCHF,20081201,172700,0.6474,0.6475,0.6474,0.6474
NZDCHF,20081201,172800,0.6474,0.6474,0.6471,0.6471
NZDCHF,20081201,172900,0.6470,0.6471,0.6469,0.6471
NZDCHF,20081201,173000,0.6471,0.6471,0.6470,0.6470
NZDCHF,20081201,173100,0.6469,0.6470,0.6468,0.6470
NZDCHF,20081201,173200,0.6471,0.6472,0.6471,0.6472
NZDCHF,20081201,173300,0.6471,0.6472,0.6470,0.6472
NZDCHF,20081201,173400,0.6473,0.6474,0.6471,0.6473
NZDCHF,20081201,173500,0.6474,0.6474,0.6473,0.6473
NZDCHF,20081201,173600,0.6472,0.6474,0.6472,0.6472
NZDCHF,20081201,173700,0.6473,0.6474,0.6472,0.6472
NZDCHF,20081201,173800,0.6471,0.6472,0.6469,0.6472
NZDCHF,20081201,173900,0.6473,0.6474,0.6470,0.6471
NZDCHF,20081201,174000,0.6472,0.6472,0.6470,0.6471
NZDCHF,20081201,174100,0.6471,0.6471,0.6470,0.6471
NZDCHF,20081201,174200,0.6470,0.6470,0.6470,0.6470
NZDCHF,20081201,174300,0.6470,0.6471,0.6470,0.6471
NZDCHF,20081201,174400,0.6471,0.6472,0.6471,0.6472
NZDCHF,20081201,174500,0.6472,0.6472,0.6471,0.6471
NZDCHF,20081201,174600,0.6471,0.6474,0.6471,0.6474
NZDCHF,20081201,174700,0.6475,0.6476,0.6474,0.6474
NZDCHF,20081201,174800,0.6474,0.6474,0.6472,0.6472
NZDCHF,20081201,174900,0.6473,0.6473,0.6472,0.6472
NZDCHF,20081201,175000,0.6471,0.6471,0.6470,0.6470
NZDCHF,20081201,175100,0.6469,0.6469,0.6468,0.6468
NZDCHF,20081201,175200,0.6467,0.6468,0.6467,0.6467
NZDCHF,20081201,175300,0.6466,0.6466,0.6465,0.6465
NZDCHF,20081201,175400,0.6464,0.6464,0.6460,0.6460
NZDCHF,20081201,175500,0.6460,0.6463,0.6460,0.6463
NZDCHF,20081201,175600,0.6461,0.6462,0.6460,0.6462
NZDCHF,20081201,175700,0.6463,0.6463,0.6463,0.6463
NZDCHF,20081201,175800,0.6463,0.6463,0.6461,0.6462
NZDCHF,20081201,175900,0.6463,0.6463,0.6463,0.6463
NZDCHF,20081201,180000,0.6463,0.6463,0.6463,0.6463
NZDCHF,20081201,180100,0.6461,0.6461,0.6454,0.6455
NZDCHF,20081201,180200,0.6455,0.6455,0.6452,0.6452
NZDCHF,20081201,180300,0.6453,0.6453,0.6452,0.6453
NZDCHF,20081201,180400,0.6454,0.6454,0.6452,0.6452
NZDCHF,20081201,180500,0.6452,0.6452,0.6450,0.6450
NZDCHF,20081201,180600,0.6450,0.6454,0.6450,0.6454
NZDCHF,20081201,180700,0.6455,0.6459,0.6455,0.6459
NZDCHF,20081201,180800,0.6461,0.6471,0.6461,0.6471
NZDCHF,20081201,180900,0.6470,0.6470,0.6461,0.6463
NZDCHF,20081201,181000,0.6464,0.6470,0.6464,0.6470
NZDCHF,20081201,181100,0.6469,0.6471,0.6469,0.6471
NZDCHF,20081201,181200,0.6470,0.6470,0.6468,0.6468
NZDCHF,20081201,181300,0.6469,0.6471,0.6469,0.6471
NZDCHF,20081201,181400,0.6470,0.6470,0.6468,0.6468
NZDCHF,20081201,181500,0.6468,0.6471,0.6468,0.6471
NZDCHF,20081201,181600,0.6471,0.6471,0.6467,0.6467
NZDCHF,20081201,181700,0.6466,0.6466,0.6464,0.6464
NZDCHF,20081201,181800,0.6464,0.6464,0.6463,0.6463
NZDCHF,20081201,181900,0.6463,0.6463,0.6461,0.6461
NZDCHF,20081201,182000,0.6460,0.6461,0.6459,0.6459
NZDCHF,20081201,182100,0.6458,0.6458,0.6456,0.6457
NZDCHF,20081201,182200,0.6457,0.6457,0.6454,0.6454
NZDCHF,20081201,182300,0.6453,0.6455,0.6453,0.6455
NZDCHF,20081201,182400,0.6456,0.6456,0.6452,0.6452
NZDCHF,20081201,182500,0.6452,0.6452,0.6448,0.6450
NZDCHF,20081201,182600,0.6451,0.6456,0.6451,0.6452
NZDCHF,20081201,182700,0.6450,0.6450,0.6449,0.6449
NZDCHF,20081201,182800,0.6448,0.6455,0.6448,0.6455
NZDCHF,20081201,182900,0.6457,0.6459,0.6454,0.6454
NZDCHF,20081201,183000,0.6455,0.6457,0.6455,0.6457
NZDCHF,20081201,183100,0.6456,0.6456,0.6449,0.6449
NZDCHF,20081201,183200,0.6447,0.6454,0.6446,0.6452
NZDCHF,20081201,183300,0.6453,0.6457,0.6451,0.6451
NZDCHF,20081201,183400,0.6449,0.6450,0.6446,0.6450
NZDCHF,20081201,183500,0.6451,0.6452,0.6450,0.6452
NZDCHF,20081201,183600,0.6454,0.6459,0.6454,0.6456
NZDCHF,20081201,183700,0.6455,0.6455,0.6450,0.6450
NZDCHF,20081201,183800,0.6449,0.6449,0.6448,0.6449
NZDCHF,20081201,183900,0.6448,0.6449,0.6448,0.6449
NZDCHF,20081201,184000,0.6450,0.6450,0.6448,0.6448
NZDCHF,20081201,184100,0.6447,0.6447,0.6447,0.6447
NZDCHF,20081201,184200,0.6447,0.6450,0.6447,0.6450
NZDCHF,20081201,184300,0.6449,0.6449,0.6444,0.6444
NZDCHF,20081201,184400,0.6443,0.6445,0.6443,0.6443
NZDCHF,20081201,184500,0.6441,0.6443,0.6441,0.6442
NZDCHF,20081201,184600,0.6441,0.6449,0.6441,0.6449
NZDCHF,20081201,184700,0.6448,0.6448,0.6446,0.6447
NZDCHF,20081201,184800,0.6446,0.6449,0.6444,0.6449
NZDCHF,20081201,184900,0.6452,0.6452,0.6444,0.6444
NZDCHF,20081201,185000,0.6443,0.6443,0.6443,0.6443
NZDCHF,20081201,185100,0.6443,0.6445,0.6443,0.6445
NZDCHF,20081201,185200,0.6445,0.6452,0.6445,0.6447
NZDCHF,20081201,185300,0.6446,0.6446,0.6437,0.6437
NZDCHF,20081201,185400,0.6438,0.6442,0.6438,0.6442
NZDCHF,20081201,185500,0.6441,0.6441,0.6438,0.6439
NZDCHF,20081201,185600,0.6442,0.6443,0.6436,0.6436
NZDCHF,20081201,185700,0.6435,0.6435,0.6435,0.6435
NZDCHF,20081201,185800,0.6435,0.6435,0.6434,0.6434
NZDCHF,20081201,185900,0.6434,0.6438,0.6434,0.6438
NZDCHF,20081201,190000,0.6437,0.6437,0.6434,0.6436
NZDCHF,20081201,190100,0.6435,0.6435,0.6435,0.6435
NZDCHF,20081201,190200,0.6436,0.6438,0.6436,0.6438
NZDCHF,20081201,190300,0.6437,0.6437,0.6436,0.6436
NZDCHF,20081201,190400,0.6436,0.6437,0.6436,0.6437
NZDCHF,20081201,190500,0.6439,0.6442,0.6439,0.6442
NZDCHF,20081201,190600,0.6442,0.6443,0.6438,0.6438
NZDCHF,20081201,190700,0.6438,0.6439,0.6438,0.6439
NZDCHF,20081201,190800,0.6439,0.6441,0.6439,0.6441
NZDCHF,20081201,190900,0.6440,0.6440,0.6437,0.6437
NZDCHF,20081201,191000,0.6436,0.6436,0.6436,0.6436
NZDCHF,20081201,191100,0.6436,0.6442,0.6436,0.6442
NZDCHF,20081201,191200,0.6441,0.6447,0.6441,0.6447
NZDCHF,20081201,191300,0.6447,0.6451,0.6446,0.6451
NZDCHF,20081201,191400,0.6450,0.6450,0.6450,0.6450
NZDCHF,20081201,191500,0.6449,0.6449,0.6446,0.6446
NZDCHF,20081201,191600,0.6445,0.6445,0.6445,0.6445
NZDCHF,20081201,191700,0.6445,0.6446,0.6445,0.6446
NZDCHF,20081201,191800,0.6445,0.6445,0.6444,0.6444
NZDCHF,20081201,191900,0.6443,0.6443,0.6440,0.6440
NZDCHF,20081201,192000,0.6439,0.6443,0.6439,0.6443
NZDCHF,20081201,192100,0.6443,0.6445,0.6443,0.6444
NZDCHF,20081201,192200,0.6444,0.6445,0.6444,0.6444
NZDCHF,20081201,192300,0.6444,0.6445,0.6444,0.6445
NZDCHF,20081201,192400,0.6445,0.6448,0.6445,0.6448
NZDCHF,20081201,192500,0.6449,0.6449,0.6449,0.6449
NZDCHF,20081201,192600,0.6450,0.6451,0.6450,0.6451
NZDCHF,20081201,192700,0.6452,0.6452,0.6451,0.6451
NZDCHF,20081201,192800,0.6451,0.6451,0.6450,0.6451
NZDCHF,20081201,192900,0.6452,0.6452,0.6449,0.6449
NZDCHF,20081201,193000,0.6447,0.6447,0.6447,0.6447
NZDCHF,20081201,193100,0.6446,0.6446,0.6445,0.6445
NZDCHF,20081201,193200,0.6445,0.6446,0.6445,0.6446
NZDCHF,20081201,193300,0.6446,0.6446,0.6446,0.6446
NZDCHF,20081201,193400,0.6445,0.6445,0.6444,0.6444
NZDCHF,20081201,193500,0.6444,0.6446,0.6444,0.6446
NZDCHF,20081201,193600,0.6446,0.6446,0.6445,0.6445
NZDCHF,20081201,193700,0.6446,0.6446,0.6445,0.6445
NZDCHF,20081201,193800,0.6444,0.6445,0.6444,0.6445
NZDCHF,20081201,193900,0.6445,0.6445,0.6445,0.6445
NZDCHF,20081201,194000,0.6446,0.6446,0.6445,0.6446
NZDCHF,20081201,194100,0.6446,0.6446,0.6446,0.6446
NZDCHF,20081201,194200,0.6447,0.6447,0.6447,0.6447
NZDCHF,20081201,194300,0.6447,0.6447,0.6447,0.6447
NZDCHF,20081201,194400,0.6447,0.6447,0.6447,0.6447
NZDCHF,20081201,194500,0.6446,0.6446,0.6445,0.6445
NZDCHF,20081201,194600,0.6445,0.6445,0.6445,0.6445
NZDCHF,20081201,194700,0.6446,0.6447,0.6445,0.6445
NZDCHF,20081201,194800,0.6445,0.6445,0.6444,0.6444
NZDCHF,20081201,194900,0.6443,0.6444,0.6443,0.6444
NZDCHF,20081201,195000,0.6444,0.6445,0.6444,0.6445
NZDCHF,20081201,195100,0.6445,0.6446,0.6445,0.6446
NZDCHF,20081201,195200,0.6447,0.6447,0.6440,0.6440
NZDCHF,20081201,195300,0.6439,0.6439,0.6436,0.6436
NZDCHF,20081201,195400,0.6437,0.6438,0.6437,0.6438
NZDCHF,20081201,195500,0.6437,0.6438,0.6437,0.6438
NZDCHF,20081201,195600,0.6438,0.6438,0.6438,0.6438
NZDCHF,20081201,195700,0.6438,0.6438,0.6436,0.6436
NZDCHF,20081201,195800,0.6436,0.6436,0.6436,0.6436
NZDCHF,20081201,195900,0.6436,0.6438,0.6435,0.6438
NZDCHF,20081201,200000,0.6438,0.6439,0.6438,0.6439
NZDCHF,20081201,200100,0.6440,0.6442,0.6440,0.6442
NZDCHF,20081201,200200,0.6443,0.6446,0.6443,0.6446
NZDCHF,20081201,200300,0.6447,0.6447,0.6447,0.6447
NZDCHF,20081201,200400,0.6447,0.6447,0.6446,0.6446
NZDCHF,20081201,200500,0.6447,0.6448,0.6447,0.6448
NZDCHF,20081201,200600,0.6447,0.6447,0.6445,0.6446
NZDCHF,20081201,200700,0.6449,0.6450,0.6449,0.6449
NZDCHF,20081201,200800,0.6448,0.6448,0.6446,0.6446
NZDCHF,20081201,200900,0.6445,0.6449,0.6445,0.6449
NZDCHF,20081201,201000,0.6449,0.6449,0.6447,0.6447
NZDCHF,20081201,201100,0.6447,0.6452,0.6447,0.6452
NZDCHF,20081201,201200,0.6452,0.6452,0.6452,0.6452
NZDCHF,20081201,201300,0.6453,0.6453,0.6452,0.6452
NZDCHF,20081201,201400,0.6451,0.6452,0.6450,0.6452
NZDCHF,20081201,201500,0.6452,0.6452,0.6450,0.6450
NZDCHF,20081201,201600,0.6451,0.6452,0.6450,0.6450
NZDCHF,20081201,201700,0.6449,0.6450,0.6447,0.6450
NZDCHF,20081201,201800,0.6450,0.6450,0.6448,0.6448
NZDCHF,20081201,201900,0.6447,0.6449,0.6447,0.6449
NZDCHF,20081201,202000,0.6449,0.6450,0.6445,0.6445
NZDCHF,20081201,202100,0.6443,0.6443,0.6438,0.6438
NZDCHF,20081201,202200,0.6436,0.6438,0.6436,0.6437
NZDCHF,20081201,202300,0.6436,0.6436,0.6432,0.6433
NZDCHF,20081201,202400,0.6434,0.6435,0.6434,0.6434
NZDCHF,20081201,202500,0.6435,0.6438,0.6435,0.6438
NZDCHF,20081201,202600,0.6439,0.6447,0.6439,0.6445
NZDCHF,20081201,202700,0.6444,0.6444,0.6444,0.6444
NZDCHF,20081201,202800,0.6444,0.6445,0.6444,0.6445
NZDCHF,20081201,202900,0.6446,0.6446,0.6445,0.6445
NZDCHF,20081201,203000,0.6445,0.6445,0.6437,0.6437
NZDCHF,20081201,203100,0.6438,0.6441,0.6438,0.6441
NZDCHF,20081201,203200,0.6442,0.6443,0.6442,0.6442
NZDCHF,20081201,203300,0.6442,0.6444,0.6442,0.6444
NZDCHF,20081201,203400,0.6446,0.6447,0.6443,0.6443
NZDCHF,20081201,203500,0.6443,0.6446,0.6443,0.6445
NZDCHF,20081201,203600,0.6445,0.6445,0.6443,0.6443
NZDCHF,20081201,203700,0.6443,0.6443,0.6442,0.6442
NZDCHF,20081201,203800,0.6442,0.6442,0.6442,0.6442
NZDCHF,20081201,203900,0.6442,0.6443,0.6442,0.6443
NZDCHF,20081201,204000,0.6442,0.6442,0.6442,0.6442
NZDCHF,20081201,204100,0.6441,0.6441,0.6437,0.6437
NZDCHF,20081201,204200,0.6436,0.6436,0.6432,0.6432
NZDCHF,20081201,204300,0.6431,0.6431,0.6428,0.6428
NZDCHF,20081201,204400,0.6427,0.6427,0.6427,0.6427
NZDCHF,20081201,204500,0.6425,0.6425,0.6424,0.6425
NZDCHF,20081201,204600,0.6424,0.6424,0.6423,0.6423
NZDCHF,20081201,204700,0.6423,0.6423,0.6423,0.6423
NZDCHF,20081201,204800,0.6423,0.6431,0.6423,0.6431
NZDCHF,20081201,204900,0.6435,0.6438,0.6435,0.6437
NZDCHF,20081201,205000,0.6436,0.6436,0.6435,0.6435
NZDCHF,20081201,205100,0.6435,0.6435,0.6435,0.6435
NZDCHF,20081201,205200,0.6435,0.6435,0.6435,0.6435
NZDCHF,20081201,205300,0.6435,0.6435,0.6435,0.6435
NZDCHF,20081201,205400,0.6435,0.6436,0.6435,0.6435
NZDCHF,20081201,205500,0.6435,0.6435,0.6434,0.6434
NZDCHF,20081201,205600,0.6435,0.6435,0.6431,0.6431
NZDCHF,20081201,205700,0.6430,0.6430,0.6429,0.6429
NZDCHF,20081201,205800,0.6429,0.6429,0.6426,0.6426
NZDCHF,20081201,205900,0.6425,0.6427,0.6425,0.6425
NZDCHF,20081201,210000,0.6424,0.6425,0.6424,0.6425
NZDCHF,20081201,210100,0.6424,0.6424,0.6420,0.6420
NZDCHF,20081201,210200,0.6418,0.6420,0.6417,0.6420
NZDCHF,20081201,210300,0.6421,0.6423,0.6421,0.6423
NZDCHF,20081201,210400,0.6421,0.6421,0.6414,0.6414
NZDCHF,20081201,210500,0.6413,0.6413,0.6411,0.6413
NZDCHF,20081201,210600,0.6411,0.6411,0.6410,0.6411
NZDCHF,20081201,210700,0.6412,0.6413,0.6412,0.6412
NZDCHF,20081201,210800,0.6413,0.6414,0.6410,0.6410
NZDCHF,20081201,210900,0.6410,0.6410,0.6407,0.6407
NZDCHF,20081201,211000,0.6406,0.6406,0.6403,0.6404
NZDCHF,20081201,211100,0.6403,0.6404,0.6402,0.6404
NZDCHF,20081201,211200,0.6405,0.6405,0.6403,0.6405
NZDCHF,20081201,211300,0.6406,0.6406,0.6406,0.6406
NZDCHF,20081201,211400,0.6406,0.6407,0.6406,0.6407
NZDCHF,20081201,211500,0.6406,0.6406,0.6405,0.6405
NZDCHF,20081201,211600,0.6406,0.6407,0.6406,0.6407
NZDCHF,20081201,211700,0.6407,0.6407,0.6406,0.6406
NZDCHF,20081201,211800,0.6406,0.6406,0.6406,0.6406
NZDCHF,20081201,211900,0.6407,0.6407,0.6407,0.6407
NZDCHF,20081201,212000,0.6407,0.6407,0.6405,0.6405
NZDCHF,20081201,212100,0.6404,0.6404,0.6401,0.6401
NZDCHF,20081201,212200,0.6400,0.6400,0.6399,0.6399
NZDCHF,20081201,212300,0.6398,0.6399,0.6396,0.6396
NZDCHF,20081201,212400,0.6395,0.6395,0.6385,0.6387
NZDCHF,20081201,212500,0.6388,0.6388,0.6388,0.6388
NZDCHF,20081201,212600,0.6388,0.6389,0.6388,0.6389
NZDCHF,20081201,212700,0.6388,0.6388,0.6387,0.6387
NZDCHF,20081201,212800,0.6387,0.6389,0.6387,0.6388
NZDCHF,20081201,212900,0.6388,0.6388,0.6388,0.6388
NZDCHF,20081201,213000,0.6387,0.6388,0.6387,0.6388
NZDCHF,20081201,213100,0.6389,0.6391,0.6389,0.6389
NZDCHF,20081201,213200,0.6388,0.6391,0.6388,0.6390
NZDCHF,20081201,213300,0.6389,0.6389,0.6387,0.6387
NZDCHF,20081201,213400,0.6387,0.6388,0.6387,0.6387
NZDCHF,20081201,213500,0.6386,0.6386,0.6382,0.6382
NZDCHF,20081201,213600,0.6382,0.6382,0.6381,0.6381
NZDCHF,20081201,213700,0.6381,0.6384,0.6381,0.6384
NZDCHF,20081201,213800,0.6383,0.6384,0.6383,0.6384
NZDCHF,20081201,213900,0.6385,0.6386,0.6384,0.6384
NZDCHF,20081201,214000,0.6385,0.6386,0.6385,0.6386
NZDCHF,20081201,214100,0.6385,0.6385,0.6383,0.6383
NZDCHF,20081201,214200,0.6384,0.6385,0.6384,0.6384
NZDCHF,20081201,214300,0.6383,0.6383,0.6377,0.6377
NZDCHF,20081201,214400,0.6378,0.6378,0.6367,0.6367
NZDCHF,20081201,214500,0.6366,0.6366,0.6364,0.6366
NZDCHF,20081201,214600,0.6365,0.6365,0.6349,0.6349
NZDCHF,20081201,214700,0.6348,0.6352,0.6348,0.6352
NZDCHF,20081201,214800,0.6353,0.6355,0.6351,0.6351
NZDCHF,20081201,214900,0.6350,0.6354,0.6350,0.6353
NZDCHF,20081201,215000,0.6353,0.6358,0.6353,0.6358
NZDCHF,20081201,215100,0.6359,0.6363,0.6359,0.6363
NZDCHF,20081201,215200,0.6363,0.6363,0.6362,0.6362
NZDCHF,20081201,215300,0.6362,0.6362,0.6362,0.6362
NZDCHF,20081201,215400,0.6363,0.6363,0.6359,0.6359
NZDCHF,20081201,215500,0.6359,0.6364,0.6359,0.6364
NZDCHF,20081201,215600,0.6363,0.6365,0.6363,0.6364
NZDCHF,20081201,215700,0.6363,0.6366,0.6363,0.6366
NZDCHF,20081201,215800,0.6366,0.6366,0.6366,0.6366
NZDCHF,20081201,215900,0.6364,0.6366,0.6364,0.6366
NZDCHF,20081201,220000,0.6366,0.6370,0.6365,0.6365
NZDCHF,20081201,220100,0.6366,0.6366,0.6364,0.6364
NZDCHF,20081201,220200,0.6365,0.6365,0.6364,0.6364
NZDCHF,20081201,220300,0.6365,0.6368,0.6365,0.6368
NZDCHF,20081201,220400,0.6370,0.6373,0.6370,0.6373
NZDCHF,20081201,220500,0.6372,0.6372,0.6370,0.6370
NZDCHF,20081201,220600,0.6371,0.6371,0.6366,0.6366
NZDCHF,20081201,220700,0.6365,0.6367,0.6365,0.6365
NZDCHF,20081201,220800,0.6364,0.6364,0.6364,0.6364
NZDCHF,20081201,220900,0.6364,0.6369,0.6364,0.6368
NZDCHF,20081201,221000,0.6370,0.6372,0.6370,0.6372
NZDCHF,20081201,221100,0.6373,0.6374,0.6373,0.6374
NZDCHF,20081201,221200,0.6374,0.6376,0.6373,0.6374
NZDCHF,20081201,221300,0.6374,0.6374,0.6374,0.6374
NZDCHF,20081201,221400,0.6374,0.6374,0.6373,0.6373
NZDCHF,20081201,221500,0.6372,0.6372,0.6370,0.6370
NZDCHF,20081201,221600,0.6369,0.6370,0.6369,0.6370
NZDCHF,20081201,221700,0.6371,0.6371,0.6370,0.6371
NZDCHF,20081201,221800,0.6371,0.6373,0.6371,0.6373
NZDCHF,20081201,221900,0.6373,0.6373,0.6373,0.6373
NZDCHF,20081201,222000,0.6373,0.6382,0.6373,0.6382
NZDCHF,20081201,222100,0.6384,0.6385,0.6380,0.6380
NZDCHF,20081201,222200,0.6380,0.6381,0.6380,0.6381
NZDCHF,20081201,222300,0.6381,0.6381,0.6380,0.6380
NZDCHF,20081201,222400,0.6379,0.6379,0.6377,0.6378
NZDCHF,20081201,222500,0.6379,0.6381,0.6379,0.6381
NZDCHF,20081201,222600,0.6381,0.6382,0.6381,0.6382
NZDCHF,20081201,222700,0.6381,0.6382,0.6381,0.6382
NZDCHF,20081201,222800,0.6381,0.6382,0.6381,0.6382
NZDCHF,20081201,222900,0.6382,0.6382,0.6381,0.6381
NZDCHF,20081201,223000,0.6381,0.6381,0.6381,0.6381
NZDCHF,20081201,223100,0.6381,0.6381,0.6380,0.6380
NZDCHF,20081201,223200,0.6380,0.6381,0.6380,0.6380
NZDCHF,20081201,223300,0.6381,0.6381,0.6381,0.6381
NZDCHF,20081201,223400,0.6379,0.6379,0.6378,0.6379
NZDCHF,20081201,223500,0.6378,0.6378,0.6378,0.6378
NZDCHF,20081201,223600,0.6379,0.6379,0.6377,0.6377
NZDCHF,20081201,223700,0.6378,0.6378,0.6377,0.6377
NZDCHF,20081201,223800,0.6378,0.6379,0.6378,0.6379
NZDCHF,20081201,223900,0.6379,0.6380,0.6379,0.6380
NZDCHF,20081201,224000,0.6380,0.6381,0.6380,0.6380
NZDCHF,20081201,224100,0.6381,0.6381,0.6381,0.6381
NZDCHF,20081201,224200,0.6381,0.6381,0.6381,0.6381
NZDCHF,20081201,224300,0.6381,0.6381,0.6380,0.6380
NZDCHF,20081201,224400,0.6379,0.6379,0.6377,0.6379
NZDCHF,20081201,224500,0.6379,0.6379,0.6378,0.6378
NZDCHF,20081201,224600,0.6377,0.6377,0.6377,0.6377
NZDCHF,20081201,224700,0.6377,0.6379,0.6377,0.6379
NZDCHF,20081201,224800,0.6380,0.6381,0.6378,0.6381
NZDCHF,20081201,224900,0.6380,0.6380,0.6380,0.6380
NZDCHF,20081201,225000,0.6380,0.6381,0.6380,0.6381
NZDCHF,20081201,225100,0.6381,0.6381,0.6381,0.6381
NZDCHF,20081201,225200,0.6381,0.6382,0.6381,0.6381
NZDCHF,20081201,225300,0.6381,0.6384,0.6381,0.6384
NZDCHF,20081201,225400,0.6385,0.6387,0.6385,0.6387
NZDCHF,20081201,225500,0.6388,0.6391,0.6388,0.6391
NZDCHF,20081201,225600,0.6393,0.6393,0.6393,0.6393
NZDCHF,20081201,225700,0.6394,0.6395,0.6394,0.6395
NZDCHF,20081201,225800,0.6394,0.6394,0.6392,0.6393
NZDCHF,20081201,225900,0.6393,0.6394,0.6393,0.6394
NZDCHF,20081201,230000,0.6393,0.6393,0.6391,0.6391
NZDCHF,20081201,230100,0.6390,0.6391,0.6389,0.6391
NZDCHF,20081201,230200,0.6391,0.6391,0.6391,0.6391
NZDCHF,20081201,230300,0.6391,0.6391,0.6391,0.6391
NZDCHF,20081201,230400,0.6391,0.6392,0.6391,0.6392
NZDCHF,20081201,230500,0.6391,0.6391,0.6387,0.6387
NZDCHF,20081201,230600,0.6387,0.6387,0.6386,0.6387
NZDCHF,20081201,230700,0.6387,0.6387,0.6387,0.6387
NZDCHF,20081201,230800,0.6386,0.6386,0.6386,0.6386
NZDCHF,20081201,230900,0.6386,0.6386,0.6385,0.6385
NZDCHF,20081201,231000,0.6384,0.6384,0.6380,0.6380
NZDCHF,20081201,231100,0.6381,0.6382,0.6381,0.6382
NZDCHF,20081201,231200,0.6381,0.6382,0.6381,0.6382
NZDCHF,20081201,231300,0.6382,0.6382,0.6382,0.6382
NZDCHF,20081201,231400,0.6382,0.6382,0.6380,0.6380
NZDCHF,20081201,231500,0.6380,0.6380,0.6379,0.6379
NZDCHF,20081201,231600,0.6378,0.6379,0.6378,0.6378
NZDCHF,20081201,231700,0.6376,0.6376,0.6375,0.6375
NZDCHF,20081201,231800,0.6376,0.6377,0.6376,0.6377
NZDCHF,20081201,231900,0.6376,0.6376,0.6373,0.6373
NZDCHF,20081201,232000,0.6374,0.6374,0.6372,0.6372
NZDCHF,20081201,232100,0.6371,0.6373,0.6371,0.6373
NZDCHF,20081201,232200,0.6373,0.6373,0.6373,0.6373
NZDCHF,20081201,232300,0.6373,0.6373,0.6371,0.6371
NZDCHF,20081201,232400,0.6371,0.6371,0.6371,0.6371
NZDCHF,20081201,232500,0.6370,0.6371,0.6370,0.6371
NZDCHF,20081201,232600,0.6371,0.6371,0.6371,0.6371
NZDCHF,20081201,232700,0.6371,0.6371,0.6364,0.6364
NZDCHF,20081201,232800,0.6363,0.6363,0.6363,0.6363
NZDCHF,20081201,232900,0.6363,0.6366,0.6363,0.6366
NZDCHF,20081201,233000,0.6366,0.6367,0.6366,0.6367
NZDCHF,20081201,233100,0.6368,0.6368,0.6365,0.6365
NZDCHF,20081201,233200,0.6364,0.6364,0.6363,0.6363
NZDCHF,20081201,233300,0.6363,0.6364,0.6363,0.6364
NZDCHF,20081201,233400,0.6365,0.6366,0.6365,0.6366
NZDCHF,20081201,233500,0.6366,0.6366,0.6366,0.6366
NZDCHF,20081201,233600,0.6366,0.6367,0.6365,0.6366
NZDCHF,20081201,233700,0.6366,0.6367,0.6366,0.6366
NZDCHF,20081201,233800,0.6365,0.6365,0.6364,0.6365
NZDCHF,20081201,233900,0.6366,0.6367,0.6364,0.6364
NZDCHF,20081201,234000,0.6364,0.6366,0.6364,0.6366
NZDCHF,20081201,234100,0.6366,0.6367,0.6366,0.6367
NZDCHF,20081201,234200,0.6367,0.6367,0.6366,0.6366
NZDCHF,20081201,234300,0.6365,0.6365,0.6364,0.6364
NZDCHF,20081201,234400,0.6364,0.6367,0.6364,0.6367
NZDCHF,20081201,234500,0.6369,0.6370,0.6368,0.6368
NZDCHF,20081201,234600,0.6367,0.6370,0.6367,0.6370
NZDCHF,20081201,234700,0.6371,0.6371,0.6371,0.6371
NZDCHF,20081201,234800,0.6371,0.6373,0.6371,0.6373
NZDCHF,20081201,234900,0.6374,0.6374,0.6371,0.6372
NZDCHF,20081201,235000,0.6373,0.6374,0.6373,0.6373
NZDCHF,20081201,235100,0.6373,0.6373,0.6373,0.6373
NZDCHF,20081201,235200,0.6373,0.6373,0.6373,0.6373
NZDCHF,20081201,235300,0.6373,0.6374,0.6373,0.6373
NZDCHF,20081201,235400,0.6373,0.6374,0.6373,0.6374
NZDCHF,20081201,235500,0.6374,0.6374,0.6373,0.6373
NZDCHF,20081201,235600,0.6373,0.6374,0.6373,0.6374
NZDCHF,20081201,235700,0.6373,0.6373,0.6372,0.6372
NZDCHF,20081201,235800,0.6372,0.6372,0.6371,0.6371
NZDCHF,20081201,235900,0.6372,0.6373,0.6371,0.6371
NZDCHF,20081202,000000,0.6370,0.6370,0.6368,0.6368
NZDCAD,20081201,000100,0.6738,0.6740,0.6738,0.6739
NZDCAD,20081201,000200,0.6738,0.6738,0.6738,0.6738
NZDCAD,20081201,000300,0.6738,0.6738,0.6738,0.6738
NZDCAD,20081201,000400,0.6738,0.6738,0.6738,0.6738
NZDCAD,20081201,000500,0.6737,0.6737,0.6737,0.6737
NZDCAD,20081201,000600,0.6737,0.6738,0.6737,0.6737
NZDCAD,20081201,000700,0.6737,0.6738,0.6737,0.6738
NZDCAD,20081201,000800,0.6738,0.6740,0.6738,0.6740
NZDCAD,20081201,000900,0.6741,0.6747,0.6741,0.6747
NZDCAD,20081201,001000,0.6747,0.6748,0.6747,0.6748
NZDCAD,20081201,001100,0.6749,0.6750,0.6749,0.6750
NZDCAD,20081201,001200,0.6751,0.6751,0.6750,0.6750
NZDCAD,20081201,001300,0.6750,0.6750,0.6750,0.6750
NZDCAD,20081201,001400,0.6750,0.6751,0.6750,0.6750
NZDCAD,20081201,001500,0.6750,0.6750,0.6750,0.6750
NZDCAD,20081201,001600,0.6751,0.6751,0.6751,0.6751
NZDCAD,20081201,001700,0.6751,0.6751,0.6747,0.6747
NZDCAD,20081201,001800,0.6747,0.6747,0.6745,0.6745
NZDCAD,20081201,001900,0.6745,0.6748,0.6745,0.6748
NZDCAD,20081201,002000,0.6747,0.6747,0.6747,0.6747
NZDCAD,20081201,002100,0.6747,0.6749,0.6747,0.6749
NZDCAD,20081201,002200,0.6750,0.6750,0.6750,0.6750
NZDCAD,20081201,002300,0.6750,0.6750,0.6750,0.6750
NZDCAD,20081201,002400,0.6750,0.6750,0.6750,0.6750
NZDCAD,20081201,002500,0.6750,0.6750,0.6750,0.6750
NZDCAD,20081201,002600,0.6750,0.6752,0.6750,0.6751
NZDCAD,20081201,002700,0.6752,0.6752,0.6752,0.6752
NZDCAD,20081201,002800,0.6752,0.6752,0.6752,0.6752
NZDCAD,20081201,002900,0.6752,0.6752,0.6751,0.6751
NZDCAD,20081201,003000,0.6752,0.6752,0.6752,0.6752
NZDCAD,20081201,003100,0.6752,0.6752,0.6750,0.6750
NZDCAD,20081201,003200,0.6750,0.6750,0.6748,0.6749
NZDCAD,20081201,003300,0.6750,0.6751,0.6748,0.6751
NZDCAD,20081201,003400,0.6752,0.6755,0.6751,0.6754
NZDCAD,20081201,003500,0.6754,0.6757,0.6752,0.6757
NZDCAD,20081201,003600,0.6758,0.6761,0.6758,0.6761
NZDCAD,20081201,003700,0.6761,0.6761,0.6760,0.6761
NZDCAD,20081201,003800,0.6761,0.6766,0.6761,0.6765
NZDCAD,20081201,003900,0.6766,0.6773,0.6766,0.6773
NZDCAD,20081201,004000,0.6775,0.6776,0.6775,0.6776
NZDCAD,20081201,004100,0.6776,0.6776,0.6776,0.6776
NZDCAD,20081201,004200,0.6775,0.6775,0.6773,0.6773
NZDCAD,20081201,004300,0.6772,0.6773,0.6772,0.6773
NZDCAD,20081201,004400,0.6772,0.6772,0.6771,0.6771
NZDCAD,20081201,004500,0.6771,0.6771,0.6770,0.6770
NZDCAD,20081201,004600,0.6769,0.6772,0.6769,0.6772
NZDCAD,20081201,004700,0.6769,0.6769,0.6766,0.6766
NZDCAD,20081201,004800,0.6765,0.6765,0.6761,0.6762
NZDCAD,20081201,004900,0.6763,0.6764,0.6763,0.6763
NZDCAD,20081201,005000,0.6763,0.6765,0.6763,0.6763
NZDCAD,20081201,005100,0.6763,0.6763,0.6761,0.6761
NZDCAD,20081201,005200,0.6761,0.6762,0.6761,0.6762
NZDCAD,20081201,005300,0.6762,0.6762,0.6762,0.6762
NZDCAD,20081201,005400,0.6762,0.6763,0.6762,0.6763
NZDCAD,20081201,005500,0.6764,0.6765,0.6763,0.6763
NZDCAD,20081201,005600,0.6762,0.6763,0.6762,0.6763
NZDCAD,20081201,005700,0.6763,0.6763,0.6763,0.6763
NZDCAD,20081201,005800,0.6763,0.6764,0.6763,0.6764
NZDCAD,20081201,005900,0.6764,0.6764,0.6763,0.6763
NZDCAD,20081201,010000,0.6764,0.6764,0.6763,0.6763
NZDCAD,20081201,010100,0.6762,0.6762,0.6760,0.6761
NZDCAD,20081201,010200,0.6761,0.6763,0.6761,0.6763
NZDCAD,20081201,010300,0.6765,0.6765,0.6763,0.6763
NZDCAD,20081201,010400,0.6762,0.6762,0.6762,0.6762
NZDCAD,20081201,010500,0.6761,0.6761,0.6761,0.6761
NZDCAD,20081201,010600,0.6762,0.6763,0.6762,0.6763
NZDCAD,20081201,010700,0.6765,0.6766,0.6763,0.6763
NZDCAD,20081201,010800,0.6764,0.6765,0.6764,0.6765
NZDCAD,20081201,010900,0.6765,0.6767,0.6765,0.6767
NZDCAD,20081201,011000,0.6768,0.6768,0.6766,0.6766
NZDCAD,20081201,011100,0.6766,0.6766,0.6765,0.6765
NZDCAD,20081201,011200,0.6763,0.6763,0.6763,0.6763
NZDCAD,20081201,011300,0.6763,0.6765,0.6763,0.6765
NZDCAD,20081201,011400,0.6765,0.6766,0.6765,0.6766
NZDCAD,20081201,011500,0.6767,0.6768,0.6765,0.6768
NZDCAD,20081201,011600,0.6767,0.6767,0.6761,0.6763
NZDCAD,20081201,011700,0.6762,0.6762,0.6759,0.6759
NZDCAD,20081201,011800,0.6759,0.6760,0.6759,0.6760
NZDCAD,20081201,011900,0.6761,0.6761,0.6760,0.6760
NZDCAD,20081201,012000,0.6759,0.6759,0.6757,0.6757
NZDCAD,20081201,012100,0.6757,0.6759,0.6757,0.6758
NZDCAD,20081201,012200,0.6758,0.6762,0.6758,0.6762
NZDCAD,20081201,012300,0.6763,0.6765,0.6763,0.6765
NZDCAD,20081201,012400,0.6765,0.6765,0.6764,0.6764
NZDCAD,20081201,012500,0.6765,0.6765,0.6765,0.6765
NZDCAD,20081201,012600,0.6765,0.6765,0.6762,0.6762
NZDCAD,20081201,012700,0.6762,0.6762,0.6761,0.6761
NZDCAD,20081201,012800,0.6762,0.6762,0.6761,0.6762
NZDCAD,20081201,012900,0.6763,0.6764,0.6761,0.6763
NZDCAD,20081201,013000,0.6764,0.6771,0.6764,0.6771
NZDCAD,20081201,013100,0.6771,0.6771,0.6770,0.6770
NZDCAD,20081201,013200,0.6770,0.6771,0.6770,0.6770
NZDCAD,20081201,013300,0.6769,0.6769,0.6768,0.6768
NZDCAD,20081201,013400,0.6768,0.6768,0.6767,0.6767
NZDCAD,20081201,013500,0.6766,0.6766,0.6761,0.6761
NZDCAD,20081201,013600,0.6760,0.6760,0.6758,0.6759
NZDCAD,20081201,013700,0.6759,0.6759,0.6759,0.6759
NZDCAD,20081201,013800,0.6759,0.6761,0.6758,0.6761
NZDCAD,20081201,013900,0.6762,0.6763,0.6761,0.6761
NZDCAD,20081201,014000,0.6760,0.6760,0.6759,0.6759
NZDCAD,20081201,014100,0.6759,0.6761,0.6759,0.6761
NZDCAD,20081201,014200,0.6760,0.6760,0.6759,0.6760
NZDCAD,20081201,014300,0.6761,0.6763,0.6761,0.6763
NZDCAD,20081201,014400,0.6764,0.6764,0.6760,0.6760
NZDCAD,20081201,014500,0.6759,0.6759,0.6754,0.6754
NZDCAD,20081201,014600,0.6757,0.6769,0.6757,0.6760
NZDCAD,20081201,014700,0.6759,0.6766,0.6759,0.6765
NZDCAD,20081201,014800,0.6766,0.6766,0.6762,0.6762
NZDCAD,20081201,014900,0.6763,0.6763,0.6763,0.6763
NZDCAD,20081201,015000,0.6761,0.6761,0.6761,0.6761
NZDCAD,20081201,015100,0.6763,0.6763,0.6761,0.6761
NZDCAD,20081201,015200,0.6760,0.6761,0.6759,0.6761
NZDCAD,20081201,015300,0.6762,0.6763,0.6762,0.6763
NZDCAD,20081201,015400,0.6763,0.6764,0.6763,0.6764
NZDCAD,20081201,015500,0.6765,0.6768,0.6765,0.6766
NZDCAD,20081201,015600,0.6765,0.6765,0.6761,0.6761
NZDCAD,20081201,015700,0.6761,0.6761,0.6759,0.6759
NZDCAD,20081201,015800,0.6759,0.6761,0.6759,0.6761
NZDCAD,20081201,015900,0.6760,0.6760,0.6759,0.6759
NZDCAD,20081201,020000,0.6759,0.6761,0.6759,0.6761
NZDCAD,20081201,020100,0.6761,0.6761,0.6760,0.6760
NZDCAD,20081201,020200,0.6760,0.6762,0.6760,0.6762
NZDCAD,20081201,020300,0.6761,0.6764,0.6761,0.6763
NZDCAD,20081201,020400,0.6763,0.6765,0.6763,0.6765
NZDCAD,20081201,020500,0.6765,0.6765,0.6761,0.6761
NZDCAD,20081201,020600,0.6761,0.6761,0.6761,0.6761
NZDCAD,20081201,020700,0.6761,0.6763,0.6761,0.6763
NZDCAD,20081201,020800,0.6763,0.6765,0.6763,0.6764
NZDCAD,20081201,020900,0.6763,0.6763,0.6761,0.6761
NZDCAD,20081201,021000,0.6761,0.6761,0.6760,0.6760
NZDCAD,20081201,021100,0.6760,0.6760,0.6758,0.6760
NZDCAD,20081201,021200,0.6759,0.6759,0.6754,0.6754
NZDCAD,20081201,021300,0.6754,0.6754,0.6753,0.6753
NZDCAD,20081201,021400,0.6752,0.6754,0.6752,0.6754
NZDCAD,20081201,021500,0.6755,0.6755,0.6748,0.6748
NZDCAD,20081201,021600,0.6749,0.6750,0.6741,0.6741
NZDCAD,20081201,021700,0.6740,0.6740,0.6736,0.6740
NZDCAD,20081201,021800,0.6741,0.6743,0.6741,0.6743
NZDCAD,20081201,021900,0.6742,0.6743,0.6741,0.6743
NZDCAD,20081201,022000,0.6743,0.6744,0.6743,0.6744
NZDCAD,20081201,022100,0.6743,0.6743,0.6738,0.6743
NZDCAD,20081201,022200,0.6744,0.6744,0.6744,0.6744
NZDCAD,20081201,022300,0.6744,0.6744,0.6743,0.6743
NZDCAD,20081201,022400,0.6741,0.6741,0.6740,0.6740
NZDCAD,20081201,022500,0.6740,0.6742,0.6740,0.6740
NZDCAD,20081201,022600,0.6740,0.6743,0.6740,0.6743
NZDCAD,20081201,022700,0.6741,0.6741,0.6741,0.6741
NZDCAD,20081201,022800,0.6743,0.6751,0.6743,0.6751
NZDCAD,20081201,022900,0.6750,0.6750,0.6749,0.6749
NZDCAD,20081201,023000,0.6748,0.6749,0.6748,0.6749
NZDCAD,20081201,023100,0.6748,0.6748,0.6747,0.6748
NZDCAD,20081201,023200,0.6749,0.6752,0.6747,0.6748
NZDCAD,20081201,023300,0.6750,0.6753,0.6747,0.6753
NZDCAD,20081201,023400,0.6753,0.6753,0.6752,0.6753
NZDCAD,20081201,023500,0.6754,0.6755,0.6754,0.6755
NZDCAD,20081201,023600,0.6754,0.6754,0.6753,0.6754
NZDCAD,20081201,023700,0.6755,0.6755,0.6752,0.6752
NZDCAD,20081201,023800,0.6753,0.6753,0.6753,0.6753
NZDCAD,20081201,023900,0.6754,0.6754,0.6746,0.6746
NZDCAD,20081201,024000,0.6745,0.6745,0.6744,0.6744
NZDCAD,20081201,024100,0.6745,0.6747,0.6745,0.6747
NZDCAD,20081201,024200,0.6750,0.6750,0.6746,0.6746
NZDCAD,20081201,024300,0.6745,0.6746,0.6745,0.6746
NZDCAD,20081201,024400,0.6747,0.6747,0.6746,0.6746
NZDCAD,20081201,024500,0.6745,0.6745,0.6745,0.6745
NZDCAD,20081201,024600,0.6745,0.6745,0.6745,0.6745
NZDCAD,20081201,024700,0.6744,0.6745,0.6744,0.6745
NZDCAD,20081201,024800,0.6745,0.6745,0.6745,0.6745
NZDCAD,20081201,024900,0.6745,0.6745,0.6745,0.6745
NZDCAD,20081201,025000,0.6744,0.6744,0.6737,0.6737
NZDCAD,20081201,025100,0.6737,0.6737,0.6736,0.6736
NZDCAD,20081201,025200,0.6737,0.6737,0.6736,0.6736
NZDCAD,20081201,025300,0.6734,0.6734,0.6734,0.6734
NZDCAD,20081201,025400,0.6735,0.6735,0.6734,0.6734
NZDCAD,20081201,025500,0.6734,0.6734,0.6731,0.6731
NZDCAD,20081201,025600,0.6729,0.6729,0.6725,0.6727
NZDCAD,20081201,025700,0.6729,0.6730,0.6727,0.6727
NZDCAD,20081201,025800,0.6726,0.6732,0.6726,0.6732
NZDCAD,20081201,025900,0.6733,0.6733,0.6733,0.6733
NZDCAD,20081201,030000,0.6734,0.6734,0.6733,0.6733
NZDCAD,20081201,030100,0.6732,0.6733,0.6731,0.6731
NZDCAD,20081201,030200,0.6731,0.6731,0.6727,0.6727
NZDCAD,20081201,030300,0.6725,0.6727,0.6725,0.6727
NZDCAD,20081201,030400,0.6727,0.6727,0.6727,0.6727
NZDCAD,20081201,030500,0.6727,0.6727,0.6726,0.6726
NZDCAD,20081201,030600,0.6727,0.6727,0.6726,0.6726
NZDCAD,20081201,030700,0.6727,0.6730,0.6727,0.6730
NZDCAD,20081201,030800,0.6730,0.6732,0.6730,0.6732
NZDCAD,20081201,030900,0.6732,0.6733,0.6732,0.6733
NZDCAD,20081201,031000,0.6733,0.6733,0.6733,0.6733
NZDCAD,20081201,031100,0.6733,0.6733,0.6733,0.6733
NZDCAD,20081201,031200,0.6733,0.6734,0.6733,0.6734
NZDCAD,20081201,031300,0.6734,0.6734,0.6733,0.6733
NZDCAD,20081201,031400,0.6733,0.6733,0.6731,0.6731
NZDCAD,20081201,031500,0.6731,0.6731,0.6730,0.6730
NZDCAD,20081201,031600,0.6731,0.6739,0.6731,0.6737
NZDCAD,20081201,031700,0.6737,0.6737,0.6736,0.6736
NZDCAD,20081201,031800,0.6737,0.6737,0.6737,0.6737
NZDCAD,20081201,031900,0.6737,0.6737,0.6732,0.6732
NZDCAD,20081201,032000,0.6732,0.6733,0.6732,0.6733
NZDCAD,20081201,032100,0.6733,0.6733,0.6731,0.6731
NZDCAD,20081201,032200,0.6731,0.6731,0.6731,0.6731
NZDCAD,20081201,032300,0.6732,0.6732,0.6726,0.6726
NZDCAD,20081201,032400,0.6727,0.6727,0.6727,0.6727
NZDCAD,20081201,032500,0.6730,0.6731,0.6730,0.6730
NZDCAD,20081201,032600,0.6730,0.6730,0.6730,0.6730
NZDCAD,20081201,032700,0.6730,0.6731,0.6730,0.6731
NZDCAD,20081201,032800,0.6732,0.6732,0.6732,0.6732
NZDCAD,20081201,032900,0.6732,0.6732,0.6730,0.6730
NZDCAD,20081201,033000,0.6728,0.6728,0.6727,0.6727
NZDCAD,20081201,033100,0.6727,0.6727,0.6727,0.6727
NZDCAD,20081201,033200,0.6727,0.6729,0.6726,0.6729
NZDCAD,20081201,033300,0.6729,0.6729,0.6729,0.6729
NZDCAD,20081201,033400,0.6728,0.6730,0.6728,0.6730
NZDCAD,20081201,033500,0.6730,0.6732,0.6730,0.6732
NZDCAD,20081201,033600,0.6733,0.6734,0.6733,0.6734
NZDCAD,20081201,033700,0.6734,0.6734,0.6732,0.6732
NZDCAD,20081201,033800,0.6732,0.6732,0.6731,0.6731
NZDCAD,20081201,033900,0.6732,0.6733,0.6732,0.6733
NZDCAD,20081201,034000,0.6732,0.6732,0.6732,0.6732
NZDCAD,20081201,034100,0.6732,0.6732,0.6732,0.6732
NZDCAD,20081201,034200,0.6732,0.6733,0.6732,0.6733
NZDCAD,20081201,034300,0.6733,0.6733,0.6733,0.6733
NZDCAD,20081201,034400,0.6733,0.6733,0.6733,0.6733
NZDCAD,20081201,034500,0.6733,0.6733,0.6733,0.6733
NZDCAD,20081201,034600,0.6733,0.6733,0.6733,0.6733
NZDCAD,20081201,034700,0.6733,0.6733,0.6733,0.6733
NZDCAD,20081201,034800,0.6733,0.6735,0.6733,0.6735
NZDCAD,20081201,034900,0.6736,0.6736,0.6734,0.6735
NZDCAD,20081201,035000,0.6736,0.6740,0.6736,0.6739
NZDCAD,20081201,035100,0.6738,0.6738,0.6737,0.6737
NZDCAD,20081201,035200,0.6737,0.6738,0.6737,0.6737
NZDCAD,20081201,035300,0.6737,0.6738,0.6737,0.6738
NZDCAD,20081201,035400,0.6738,0.6738,0.6737,0.6737
NZDCAD,20081201,035500,0.6737,0.6738,0.6737,0.6737
NZDCAD,20081201,035600,0.6737,0.6738,0.6737,0.6737
NZDCAD,20081201,035700,0.6737,0.6737,0.6736,0.6737
NZDCAD,20081201,035800,0.6738,0.6739,0.6738,0.6738
NZDCAD,20081201,035900,0.6738,0.6738,0.6737,0.6737
NZDCAD,20081201,040000,0.6737,0.6737,0.6737,0.6737
NZDCAD,20081201,040100,0.6737,0.6737,0.6733,0.6733
NZDCAD,20081201,040200,0.6732,0.6732,0.6732,0.6732
NZDCAD,20081201,040300,0.6731,0.6732,0.6731,0.6732
NZDCAD,20081201,040400,0.6732,0.6733,0.6732,0.6733
NZDCAD,20081201,040500,0.6733,0.6733,0.6729,0.6729
NZDCAD,20081201,040600,0.6727,0.6727,0.6725,0.6726
NZDCAD,20081201,040700,0.6727,0.6729,0.6727,0.6729
NZDCAD,20081201,040800,0.6729,0.6729,0.6729,0.6729
NZDCAD,20081201,040900,0.6732,0.6732,0.6732,0.6732
NZDCAD,20081201,041000,0.6735,0.6736,0.6735,0.6736
NZDCAD,20081201,041100,0.6735,0.6735,0.6733,0.6733
NZDCAD,20081201,041200,0.6733,0.6733,0.6733,0.6733
NZDCAD,20081201,041300,0.6733,0.6733,0.6733,0.6733
NZDCAD,20081201,041400,0.6734,0.6734,0.6733,0.6733
NZDCAD,20081201,041500,0.6733,0.6733,0.6733,0.6733
NZDCAD,20081201,041600,0.6733,0.6734,0.6733,0.6734
NZDCAD,20081201,041700,0.6734,0.6734,0.6733,0.6733
NZDCAD,20081201,041800,0.6733,0.6734,0.6733,0.6734
NZDCAD,20081201,041900,0.6734,0.6734,0.6733,0.6733
NZDCAD,20081201,042000,0.6733,0.6733,0.6733,0.6733
NZDCAD,20081201,042100,0.6734,0.6734,0.6734,0.6734
NZDCAD,20081201,042200,0.6736,0.6737,0.6736,0.6736
NZDCAD,20081201,042300,0.6736,0.6736,0.6736,0.6736
NZDCAD,20081201,042400,0.6736,0.6736,0.6734,0.6734
NZDCAD,20081201,042500,0.6734,0.6734,0.6734,0.6734
NZDCAD,20081201,042600,0.6734,0.6734,0.6734,0.6734
NZDCAD,20081201,042700,0.6733,0.6734,0.6732,0.6734
NZDCAD,20081201,042800,0.6736,0.6741,0.6736,0.6741
NZDCAD,20081201,042900,0.6740,0.6740,0.6739,0.6739
NZDCAD,20081201,043000,0.6739,0.6739,0.6738,0.6738
NZDCAD,20081201,043100,0.6737,0.6737,0.6737,0.6737
NZDCAD,20081201,043200,0.6738,0.6742,0.6738,0.6742
NZDCAD,20081201,043300,0.6743,0.6743,0.6740,0.6740
NZDCAD,20081201,043400,0.6740,0.6740,0.6740,0.6740
NZDCAD,20081201,043500,0.6740,0.6740,0.6740,0.6740
NZDCAD,20081201,043600,0.6740,0.6741,0.6740,0.6741
NZDCAD,20081201,043700,0.6741,0.6741,0.6741,0.6741
NZDCAD,20081201,043800,0.6741,0.6741,0.6740,0.6740
NZDCAD,20081201,043900,0.6740,0.6741,0.6740,0.6741
NZDCAD,20081201,044000,0.6740,0.6740,0.6739,0.6740
NZDCAD,20081201,044100,0.6741,0.6741,0.6741,0.6741
NZDCAD,20081201,044200,0.6741,0.6741,0.6740,0.6740
NZDCAD,20081201,044300,0.6741,0.6741,0.6740,0.6740
NZDCAD,20081201,044400,0.6740,0.6740,0.6740,0.6740
NZDCAD,20081201,044500,0.6740,0.6740,0.6738,0.6738
NZDCAD,20081201,044600,0.6738,0.6738,0.6736,0.6736
NZDCAD,20081201,044700,0.6735,0.6735,0.6733,0.6733
NZDCAD,20081201,044800,0.6733,0.6740,0.6733,0.6740
NZDCAD,20081201,044900,0.6741,0.6742,0.6741,0.6742
NZDCAD,20081201,045000,0.6743,0.6743,0.6741,0.6741
NZDCAD,20081201,045100,0.6740,0.6740,0.6738,0.6738
NZDCAD,20081201,045200,0.6738,0.6738,0.6736,0.6736
NZDCAD,20081201,045300,0.6734,0.6736,0.6734,0.6736
NZDCAD,20081201,045400,0.6736,0.6736,0.6733,0.6733
NZDCAD,20081201,045500,0.6733,0.6734,0.6733,0.6734
NZDCAD,20081201,045600,0.6734,0.6734,0.6733,0.6733
NZDCAD,20081201,045700,0.6733,0.6734,0.6733,0.6734
NZDCAD,20081201,045800,0.6734,0.6734,0.6733,0.6733
NZDCAD,20081201,045900,0.6733,0.6734,0.6733,0.6734
NZDCAD,20081201,050000,0.6734,0.6734,0.6734,0.6734
NZDCAD,20081201,050100,0.6733,0.6733,0.6733,0.6733
NZDCAD,20081201,050200,0.6733,0.6733,0.6732,0.6732
NZDCAD,20081201,050300,0.6732,0.6732,0.6729,0.6729
NZDCAD,20081201,050400,0.6729,0.6729,0.6729,0.6729
NZDCAD,20081201,050500,0.6730,0.6730,0.6730,0.6730
NZDCAD,20081201,050600,0.6731,0.6731,0.6730,0.6730
NZDCAD,20081201,050700,0.6730,0.6731,0.6730,0.6731
NZDCAD,20081201,050800,0.6730,0.6730,0.6726,0.6726
NZDCAD,20081201,050900,0.6726,0.6726,0.6725,0.6725
NZDCAD,20081201,051000,0.6725,0.6725,0.6724,0.6724
NZDCAD,20081201,051100,0.6725,0.6725,0.6725,0.6725
NZDCAD,20081201,051200,0.6725,0.6725,0.6723,0.6723
NZDCAD,20081201,051300,0.6723,0.6723,0.6723,0.6723
NZDCAD,20081201,051400,0.6723,0.6725,0.6723,0.6725
NZDCAD,20081201,051500,0.6725,0.6731,0.6725,0.6727
NZDCAD,20081201,051600,0.6727,0.6727,0.6726,0.6726
NZDCAD,20081201,051700,0.6726,0.6726,0.6725,0.6725
NZDCAD,20081201,051800,0.6724,0.6724,0.6723,0.6723
NZDCAD,20081201,051900,0.6723,0.6723,0.6722,0.6722
NZDCAD,20081201,052000,0.6722,0.6725,0.6721,0.6725
NZDCAD,20081201,052100,0.6726,0.6728,0.6726,0.6728
NZDCAD,20081201,052200,0.6728,0.6728,0.6725,0.6725
NZDCAD,20081201,052300,0.6722,0.6725,0.6722,0.6725
NZDCAD,20081201,052400,0.6725,0.6726,0.6723,0.6723
NZDCAD,20081201,052500,0.6723,0.6724,0.6723,0.6724
NZDCAD,20081201,052600,0.6724,0.6724,0.6723,0.6724
NZDCAD,20081201,052700,0.6724,0.6725,0.6724,0.6725
NZDCAD,20081201,052800,0.6724,0.6724,0.6723,0.6723
NZDCAD,20081201,052900,0.6724,0.6725,0.6724,0.6725
NZDCAD,20081201,053000,0.6725,0.6726,0.6725,0.6726
NZDCAD,20081201,053100,0.6727,0.6729,0.6725,0.6725
NZDCAD,20081201,053200,0.6725,0.6725,0.6725,0.6725
NZDCAD,20081201,053300,0.6725,0.6725,0.6725,0.6725
NZDCAD,20081201,053400,0.6725,0.6725,0.6725,0.6725
NZDCAD,20081201,053500,0.6725,0.6725,0.6724,0.6725
NZDCAD,20081201,053600,0.6725,0.6725,0.6725,0.6725
NZDCAD,20081201,053700,0.6725,0.6725,0.6725,0.6725
NZDCAD,20081201,053800,0.6725,0.6726,0.6725,0.6726
NZDCAD,20081201,053900,0.6726,0.6726,0.6726,0.6726
NZDCAD,20081201,054000,0.6726,0.6729,0.6726,0.6729
NZDCAD,20081201,054100,0.6729,0.6731,0.6729,0.6731
NZDCAD,20081201,054200,0.6731,0.6731,0.6731,0.6731
NZDCAD,20081201,054300,0.6730,0.6730,0.6730,0.6730
NZDCAD,20081201,054400,0.6729,0.6729,0.6727,0.6728
NZDCAD,20081201,054500,0.6729,0.6730,0.6729,0.6730
NZDCAD,20081201,054600,0.6731,0.6732,0.6731,0.6732
NZDCAD,20081201,054700,0.6733,0.6733,0.6730,0.6730
NZDCAD,20081201,054800,0.6730,0.6730,0.6730,0.6730
NZDCAD,20081201,054900,0.6730,0.6730,0.6730,0.6730
NZDCAD,20081201,055000,0.6730,0.6732,0.6730,0.6732
NZDCAD,20081201,055100,0.6732,0.6734,0.6732,0.6734
NZDCAD,20081201,055200,0.6737,0.6738,0.6737,0.6738
NZDCAD,20081201,055300,0.6739,0.6743,0.6739,0.6743
NZDCAD,20081201,055400,0.6744,0.6745,0.6744,0.6745
NZDCAD,20081201,055500,0.6747,0.6747,0.6747,0.6747
NZDCAD,20081201,055600,0.6747,0.6747,0.6745,0.6745
NZDCAD,20081201,055700,0.6744,0.6744,0.6744,0.6744
NZDCAD,20081201,055800,0.6743,0.6743,0.6741,0.6741
NZDCAD,20081201,055900,0.6740,0.6740,0.6739,0.6739
NZDCAD,20081201,060000,0.6739,0.6740,0.6739,0.6740
NZDCAD,20081201,060100,0.6740,0.6740,0.6740,0.6740
NZDCAD,20081201,060200,0.6740,0.6740,0.6739,0.6739
NZDCAD,20081201,060300,0.6737,0.6737,0.6736,0.6736
NZDCAD,20081201,060400,0.6735,0.6735,0.6735,0.6735
NZDCAD,20081201,060500,0.6735,0.6735,0.6732,0.6732
NZDCAD,20081201,060600,0.6731,0.6731,0.6730,0.6730
NZDCAD,20081201,060700,0.6730,0.6730,0.6729,0.6729
NZDCAD,20081201,060800,0.6730,0.6730,0.6730,0.6730
NZDCAD,20081201,060900,0.6729,0.6729,0.6728,0.6728
NZDCAD,20081201,061000,0.6728,0.6728,0.6723,0.6723
NZDCAD,20081201,061100,0.6723,0.6725,0.6723,0.6725
NZDCAD,20081201,061200,0.6725,0.6725,0.6725,0.6725
NZDCAD,20081201,061300,0.6725,0.6725,0.6724,0.6724
NZDCAD,20081201,061400,0.6724,0.6724,0.6723,0.6723
NZDCAD,20081201,061500,0.6723,0.6723,0.6722,0.6722
NZDCAD,20081201,061600,0.6722,0.6723,0.6722,0.6723
NZDCAD,20081201,061700,0.6723,0.6723,0.6720,0.6720
NZDCAD,20081201,061800,0.6722,0.6726,0.6722,0.6725
NZDCAD,20081201,061900,0.6726,0.6729,0.6726,0.6727
NZDCAD,20081201,062000,0.6726,0.6726,0.6723,0.6723
NZDCAD,20081201,062100,0.6723,0.6723,0.6720,0.6720
NZDCAD,20081201,062200,0.6719,0.6720,0.6719,0.6720
NZDCAD,20081201,062300,0.6720,0.6720,0.6720,0.6720
NZDCAD,20081201,062400,0.6720,0.6722,0.6720,0.6722
NZDCAD,20081201,062500,0.6722,0.6723,0.6722,0.6723
NZDCAD,20081201,062600,0.6723,0.6723,0.6723,0.6723
NZDCAD,20081201,062700,0.6723,0.6723,0.6723,0.6723
NZDCAD,20081201,062800,0.6723,0.6723,0.6722,0.6722
NZDCAD,20081201,062900,0.6722,0.6722,0.6720,0.6720
NZDCAD,20081201,063000,0.6720,0.6720,0.6720,0.6720
NZDCAD,20081201,063100,0.6720,0.6720,0.6720,0.6720
NZDCAD,20081201,063200,0.6719,0.6719,0.6719,0.6719
NZDCAD,20081201,063300,0.6719,0.6719,0.6718,0.6718
NZDCAD,20081201,063400,0.6716,0.6716,0.6716,0.6716
NZDCAD,20081201,063500,0.6716,0.6716,0.6716,0.6716
NZDCAD,20081201,063600,0.6717,0.6723,0.6717,0.6723
NZDCAD,20081201,063700,0.6724,0.6724,0.6724,0.6724
NZDCAD,20081201,063800,0.6725,0.6725,0.6725,0.6725
NZDCAD,20081201,063900,0.6725,0.6725,0.6724,0.6724
NZDCAD,20081201,064000,0.6724,0.6724,0.6724,0.6724
NZDCAD,20081201,064100,0.6724,0.6724,0.6723,0.6723
NZDCAD,20081201,064200,0.6723,0.6723,0.6722,0.6722
NZDCAD,20081201,064300,0.6722,0.6722,0.6722,0.6722
NZDCAD,20081201,064400,0.6722,0.6722,0.6722,0.6722
NZDCAD,20081201,064500,0.6722,0.6722,0.6722,0.6722
NZDCAD,20081201,064600,0.6723,0.6723,0.6723,0.6723
NZDCAD,20081201,064700,0.6723,0.6724,0.6723,0.6724
NZDCAD,20081201,064800,0.6724,0.6725,0.6724,0.6725
NZDCAD,20081201,064900,0.6725,0.6726,0.6725,0.6726
NZDCAD,20081201,065000,0.6726,0.6726,0.6725,0.6725
NZDCAD,20081201,065100,0.6725,0.6725,0.6724,0.6724
NZDCAD,20081201,065200,0.6723,0.6723,0.6722,0.6722
NZDCAD,20081201,065300,0.6724,0.6724,0.6723,0.6723
NZDCAD,20081201,065400,0.6723,0.6724,0.6723,0.6724
NZDCAD,20081201,065500,0.6725,0.6725,0.6724,0.6724
NZDCAD,20081201,065600,0.6724,0.6724,0.6722,0.6722
NZDCAD,20081201,065700,0.6722,0.6722,0.6722,0.6722
NZDCAD,20081201,065800,0.6722,0.6722,0.6722,0.6722
NZDCAD,20081201,065900,0.6722,0.6722,0.6722,0.6722
NZDCAD,20081201,070000,0.6722,0.6722,0.6722,0.6722
NZDCAD,20081201,070100,0.6720,0.6720,0.6719,0.6720
NZDCAD,20081201,070200,0.6721,0.6721,0.6719,0.6719
NZDCAD,20081201,070300,0.6719,0.6720,0.6719,0.6720
NZDCAD,20081201,070400,0.6722,0.6723,0.6722,0.6722
NZDCAD,20081201,070500,0.6722,0.6723,0.6722,0.6723
NZDCAD,20081201,070600,0.6723,0.6723,0.6723,0.6723
NZDCAD,20081201,070700,0.6724,0.6724,0.6724,0.6724
NZDCAD,20081201,070800,0.6724,0.6724,0.6724,0.6724
NZDCAD,20081201,070900,0.6724,0.6724,0.6723,0.6723
NZDCAD,20081201,071000,0.6723,0.6723,0.6721,0.6721
NZDCAD,20081201,071100,0.6721,0.6721,0.6715,0.6715
NZDCAD,20081201,071200,0.6714,0.6716,0.6714,0.6716
NZDCAD,20081201,071300,0.6716,0.6716,0.6716,0.6716
NZDCAD,20081201,071400,0.6716,0.6716,0.6716,0.6716
NZDCAD,20081201,071500,0.6716,0.6716,0.6716,0.6716
NZDCAD,20081201,071600,0.6716,0.6716,0.6716,0.6716
NZDCAD,20081201,071700,0.6716,0.6717,0.6716,0.6717
NZDCAD,20081201,071800,0.6718,0.6718,0.6718,0.6718
NZDCAD,20081201,071900,0.6718,0.6719,0.6718,0.6719
NZDCAD,20081201,072000,0.6719,0.6719,0.6717,0.6717
NZDCAD,20081201,072100,0.6717,0.6717,0.6716,0.6716
NZDCAD,20081201,072200,0.6716,0.6716,0.6715,0.6715
NZDCAD,20081201,072300,0.6715,0.6716,0.6715,0.6716
NZDCAD,20081201,072400,0.6716,0.6716,0.6715,0.6716
NZDCAD,20081201,072500,0.6716,0.6716,0.6716,0.6716
NZDCAD,20081201,072600,0.6715,0.6715,0.6714,0.6714
NZDCAD,20081201,072700,0.6714,0.6714,0.6714,0.6714
NZDCAD,20081201,072800,0.6714,0.6714,0.6714,0.6714
NZDCAD,20081201,072900,0.6714,0.6714,0.6714,0.6714
NZDCAD,20081201,073000,0.6714,0.6714,0.6714,0.6714
NZDCAD,20081201,073100,0.6714,0.6714,0.6712,0.6713
NZDCAD,20081201,073200,0.6714,0.6714,0.6714,0.6714
NZDCAD,20081201,073300,0.6714,0.6715,0.6714,0.6715
NZDCAD,20081201,073400,0.6715,0.6715,0.6715,0.6715
NZDCAD,20081201,073500,0.6715,0.6715,0.6715,0.6715
NZDCAD,20081201,073600,0.6715,0.6715,0.6715,0.6715
NZDCAD,20081201,073700,0.6715,0.6715,0.6715,0.6715
NZDCAD,20081201,073800,0.6715,0.6715,0.6715,0.6715
NZDCAD,20081201,073900,0.6715,0.6721,0.6715,0.6721
NZDCAD,20081201,074000,0.6723,0.6723,0.6722,0.6722
NZDCAD,20081201,074100,0.6722,0.6722,0.6721,0.6721
NZDCAD,20081201,074200,0.6723,0.6724,0.6723,0.6724
NZDCAD,20081201,074300,0.6722,0.6722,0.6722,0.6722
NZDCAD,20081201,074400,0.6721,0.6721,0.6720,0.6720
NZDCAD,20081201,074500,0.6719,0.6719,0.6718,0.6718
NZDCAD,20081201,074600,0.6719,0.6719,0.6719,0.6719
NZDCAD,20081201,074700,0.6719,0.6720,0.6719,0.6720
NZDCAD,20081201,074800,0.6720,0.6720,0.6720,0.6720
NZDCAD,20081201,074900,0.6720,0.6720,0.6718,0.6718
NZDCAD,20081201,075000,0.6718,0.6718,0.6718,0.6718
NZDCAD,20081201,075100,0.6718,0.6720,0.6718,0.6720
NZDCAD,20081201,075200,0.6720,0.6722,0.6720,0.6722
NZDCAD,20081201,075300,0.6722,0.6722,0.6722,0.6722
NZDCAD,20081201,075400,0.6721,0.6723,0.6721,0.6723
NZDCAD,20081201,075500,0.6723,0.6723,0.6722,0.6722
NZDCAD,20081201,075600,0.6722,0.6722,0.6722,0.6722
NZDCAD,20081201,075700,0.6722,0.6722,0.6722,0.6722
NZDCAD,20081201,075800,0.6723,0.6723,0.6720,0.6720
NZDCAD,20081201,075900,0.6720,0.6720,0.6718,0.6718
NZDCAD,20081201,080000,0.6717,0.6717,0.6710,0.6710
NZDCAD,20081201,080100,0.6709,0.6716,0.6709,0.6715
NZDCAD,20081201,080200,0.6715,0.6715,0.6711,0.6711
NZDCAD,20081201,080300,0.6712,0.6712,0.6710,0.6710
NZDCAD,20081201,080400,0.6709,0.6711,0.6709,0.6711
NZDCAD,20081201,080500,0.6709,0.6709,0.6705,0.6705
NZDCAD,20081201,080600,0.6707,0.6707,0.6705,0.6705
NZDCAD,20081201,080700,0.6705,0.6706,0.6705,0.6705
NZDCAD,20081201,080800,0.6705,0.6705,0.6703,0.6703
NZDCAD,20081201,080900,0.6704,0.6704,0.6702,0.6702
NZDCAD,20081201,081000,0.6703,0.6704,0.6703,0.6704
NZDCAD,20081201,081100,0.6704,0.6706,0.6704,0.6706
NZDCAD,20081201,081200,0.6707,0.6707,0.6705,0.6705
NZDCAD,20081201,081300,0.6705,0.6705,0.6702,0.6702
NZDCAD,20081201,081400,0.6702,0.6703,0.6702,0.6702
NZDCAD,20081201,081500,0.6702,0.6702,0.6701,0.6701
NZDCAD,20081201,081600,0.6702,0.6707,0.6702,0.6707
NZDCAD,20081201,081700,0.6708,0.6710,0.6708,0.6710
NZDCAD,20081201,081800,0.6711,0.6711,0.6708,0.6708
NZDCAD,20081201,081900,0.6709,0.6711,0.6709,0.6711
NZDCAD,20081201,082000,0.6711,0.6712,0.6711,0.6712
NZDCAD,20081201,082100,0.6714,0.6719,0.6714,0.6719
NZDCAD,20081201,082200,0.6722,0.6723,0.6722,0.6723
NZDCAD,20081201,082300,0.6722,0.6722,0.6715,0.6715
NZDCAD,20081201,082400,0.6715,0.6716,0.6714,0.6716
NZDCAD,20081201,082500,0.6717,0.6722,0.6717,0.6722
NZDCAD,20081201,082600,0.6722,0.6723,0.6722,0.6723
NZDCAD,20081201,082700,0.6723,0.6723,0.6719,0.6719
NZDCAD,20081201,082800,0.6720,0.6720,0.6703,0.6704
NZDCAD,20081201,082900,0.6705,0.6706,0.6705,0.6705
NZDCAD,20081201,083000,0.6703,0.6703,0.6700,0.6701
NZDCAD,20081201,083100,0.6702,0.6704,0.6702,0.6704
NZDCAD,20081201,083200,0.6704,0.6708,0.6704,0.6708
NZDCAD,20081201,083300,0.6709,0.6715,0.6709,0.6715
NZDCAD,20081201,083400,0.6715,0.6715,0.6715,0.6715
NZDCAD,20081201,083500,0.6714,0.6714,0.6713,0.6713
NZDCAD,20081201,083600,0.6714,0.6715,0.6714,0.6715
NZDCAD,20081201,083700,0.6715,0.6715,0.6711,0.6711
NZDCAD,20081201,083800,0.6711,0.6711,0.6707,0.6707
NZDCAD,20081201,083900,0.6706,0.6707,0.6706,0.6707
NZDCAD,20081201,084000,0.6707,0.6709,0.6707,0.6709
NZDCAD,20081201,084100,0.6708,0.6710,0.6708,0.6710
NZDCAD,20081201,084200,0.6709,0.6709,0.6708,0.6709
NZDCAD,20081201,084300,0.6709,0.6709,0.6708,0.6708
NZDCAD,20081201,084400,0.6707,0.6708,0.6707,0.6708
NZDCAD,20081201,084500,0.6707,0.6708,0.6701,0.6701
NZDCAD,20081201,084600,0.6699,0.6699,0.6693,0.6693
NZDCAD,20081201,084700,0.6692,0.6693,0.6690,0.6693
NZDCAD,20081201,084800,0.6691,0.6691,0.6686,0.6686
NZDCAD,20081201,084900,0.6683,0.6683,0.6682,0.6682
NZDCAD,20081201,085000,0.6681,0.6681,0.6680,0.6680
NZDCAD,20081201,085100,0.6680,0.6680,0.6673,0.6673
NZDCAD,20081201,085200,0.6672,0.6674,0.6672,0.6674
NZDCAD,20081201,085300,0.6675,0.6679,0.6675,0.6679
NZDCAD,20081201,085400,0.6679,0.6679,0.6672,0.6672
NZDCAD,20081201,085500,0.6672,0.6672,0.6665,0.6667
NZDCAD,20081201,085600,0.6668,0.6668,0.6661,0.6661
NZDCAD,20081201,085700,0.6660,0.6662,0.6660,0.6661
NZDCAD,20081201,085800,0.6659,0.6660,0.6657,0.6660
NZDCAD,20081201,085900,0.6661,0.6661,0.6658,0.6658
NZDCAD,20081201,090000,0.6657,0.6657,0.6651,0.6651
NZDCAD,20081201,090100,0.6650,0.6660,0.6650,0.6660
NZDCAD,20081201,090200,0.6661,0.6664,0.6661,0.6664
NZDCAD,20081201,090300,0.6664,0.6665,0.6663,0.6663
NZDCAD,20081201,090400,0.6662,0.6663,0.6662,0.6663
NZDCAD,20081201,090500,0.6662,0.6663,0.6662,0.6663
NZDCAD,20081201,090600,0.6663,0.6667,0.6663,0.6667
NZDCAD,20081201,090700,0.6668,0.6668,0.6665,0.6665
NZDCAD,20081201,090800,0.6665,0.6665,0.6665,0.6665
NZDCAD,20081201,090900,0.6665,0.6665,0.6659,0.6659
NZDCAD,20081201,091000,0.6660,0.6660,0.6660,0.6660
NZDCAD,20081201,091100,0.6661,0.6663,0.6655,0.6655
NZDCAD,20081201,091200,0.6656,0.6660,0.6656,0.6660
NZDCAD,20081201,091300,0.6661,0.6661,0.6660,0.6661
NZDCAD,20081201,091400,0.6661,0.6661,0.6660,0.6660
NZDCAD,20081201,091500,0.6661,0.6662,0.6661,0.6662
NZDCAD,20081201,091600,0.6662,0.6664,0.6661,0.6661
NZDCAD,20081201,091700,0.6660,0.6660,0.6656,0.6656
NZDCAD,20081201,091800,0.6654,0.6654,0.6654,0.6654
NZDCAD,20081201,091900,0.6654,0.6654,0.6651,0.6653
NZDCAD,20081201,092000,0.6654,0.6658,0.6654,0.6658
NZDCAD,20081201,092100,0.6658,0.6659,0.6657,0.6659
NZDCAD,20081201,092200,0.6660,0.6662,0.6660,0.6660
NZDCAD,20081201,092300,0.6659,0.6659,0.6648,0.6648
NZDCAD,20081201,092400,0.6647,0.6647,0.6644,0.6645
NZDCAD,20081201,092500,0.6646,0.6655,0.6646,0.6653
NZDCAD,20081201,092600,0.6653,0.6653,0.6650,0.6651
NZDCAD,20081201,092700,0.6652,0.6653,0.6651,0.6653
NZDCAD,20081201,092800,0.6655,0.6658,0.6655,0.6658
NZDCAD,20081201,092900,0.6658,0.6658,0.6657,0.6657
NZDCAD,20081201,093000,0.6658,0.6658,0.6658,0.6658
NZDCAD,20081201,093100,0.6658,0.6658,0.6653,0.6657
NZDCAD,20081201,093200,0.6659,0.6659,0.6656,0.6656
NZDCAD,20081201,093300,0.6657,0.6657,0.6654,0.6657
NZDCAD,20081201,093400,0.6658,0.6658,0.6652,0.6653
NZDCAD,20081201,093500,0.6654,0.6654,0.6654,0.6654
NZDCAD,20081201,093600,0.6654,0.6655,0.6654,0.6654
NZDCAD,20081201,093700,0.6654,0.6655,0.6654,0.6655
NZDCAD,20081201,093800,0.6656,0.6658,0.6656,0.6658
NZDCAD,20081201,093900,0.6657,0.6657,0.6655,0.6655
NZDCAD,20081201,094000,0.6655,0.6658,0.6655,0.6656
NZDCAD,20081201,094100,0.6657,0.6658,0.6654,0.6656
NZDCAD,20081201,094200,0.6657,0.6659,0.6657,0.6659
NZDCAD,20081201,094300,0.6660,0.6661,0.6660,0.6661
NZDCAD,20081201,094400,0.6662,0.6662,0.6662,0.6662
NZDCAD,20081201,094500,0.6661,0.6661,0.6661,0.6661
NZDCAD,20081201,094600,0.6661,0.6661,0.6661,0.6661
NZDCAD,20081201,094700,0.6661,0.6666,0.6661,0.6666
NZDCAD,20081201,094800,0.6665,0.6665,0.6665,0.6665
NZDCAD,20081201,094900,0.6665,0.6666,0.6665,0.6665
NZDCAD,20081201,095000,0.6666,0.6668,0.6666,0.6667
NZDCAD,20081201,095100,0.6666,0.6666,0.6665,0.6665
NZDCAD,20081201,095200,0.6665,0.6665,0.6664,0.6664
NZDCAD,20081201,095300,0.6664,0.6665,0.6664,0.6665
NZDCAD,20081201,095400,0.6666,0.6666,0.6665,0.6665
NZDCAD,20081201,095500,0.6665,0.6665,0.6665,0.6665
NZDCAD,20081201,095600,0.6664,0.6664,0.6662,0.6662
NZDCAD,20081201,095700,0.6661,0.6661,0.6656,0.6656
NZDCAD,20081201,095800,0.6655,0.6656,0.6654,0.6656
NZDCAD,20081201,095900,0.6655,0.6655,0.6651,0.6652
NZDCAD,20081201,100000,0.6653,0.6654,0.6653,0.6653
NZDCAD,20081201,100100,0.6652,0.6652,0.6649,0.6649
NZDCAD,20081201,100200,0.6648,0.6648,0.6646,0.6647
NZDCAD,20081201,100300,0.6648,0.6650,0.6648,0.6649
NZDCAD,20081201,100400,0.6648,0.6648,0.6645,0.6648
NZDCAD,20081201,100500,0.6648,0.6648,0.6646,0.6646
NZDCAD,20081201,100600,0.6646,0.6647,0.6646,0.6647
NZDCAD,20081201,100700,0.6647,0.6648,0.6647,0.6648
NZDCAD,20081201,100800,0.6648,0.6650,0.6648,0.6650
NZDCAD,20081201,100900,0.6650,0.6650,0.6650,0.6650
NZDCAD,20081201,101000,0.6651,0.6651,0.6648,0.6648
NZDCAD,20081201,101100,0.6648,0.6648,0.6647,0.6647
NZDCAD,20081201,101200,0.6647,0.6647,0.6645,0.6645
NZDCAD,20081201,101300,0.6644,0.6644,0.6637,0.6637
NZDCAD,20081201,101400,0.6638,0.6640,0.6638,0.6639
NZDCAD,20081201,101500,0.6638,0.6640,0.6636,0.6640
NZDCAD,20081201,101600,0.6641,0.6647,0.6641,0.6647
NZDCAD,20081201,101700,0.6648,0.6649,0.6647,0.6647
NZDCAD,20081201,101800,0.6648,0.6648,0.6646,0.6648
NZDCAD,20081201,101900,0.6649,0.6654,0.6649,0.6654
NZDCAD,20081201,102000,0.6654,0.6654,0.6653,0.6654
NZDCAD,20081201,102100,0.6653,0.6655,0.6653,0.6653
NZDCAD,20081201,102200,0.6652,0.6653,0.6651,0.6653
NZDCAD,20081201,102300,0.6654,0.6654,0.6647,0.6647
NZDCAD,20081201,102400,0.6649,0.6649,0.6646,0.6646
NZDCAD,20081201,102500,0.6646,0.6652,0.6646,0.6652
NZDCAD,20081201,102600,0.6653,0.6657,0.6652,0.6657
NZDCAD,20081201,102700,0.6659,0.6664,0.6659,0.6664
NZDCAD,20081201,102800,0.6664,0.6666,0.6662,0.6666
NZDCAD,20081201,102900,0.6667,0.6670,0.6667,0.6670
NZDCAD,20081201,103000,0.6671,0.6679,0.6671,0.6679
NZDCAD,20081201,103100,0.6680,0.6680,0.6675,0.6677
NZDCAD,20081201,103200,0.6676,0.6676,0.6674,0.6675
NZDCAD,20081201,103300,0.6674,0.6674,0.6666,0.6667
NZDCAD,20081201,103400,0.6667,0.6669,0.6667,0.6667
NZDCAD,20081201,103500,0.6666,0.6666,0.6663,0.6663
NZDCAD,20081201,103600,0.6663,0.6665,0.6663,0.6665
NZDCAD,20081201,103700,0.6665,0.6665,0.6665,0.6665
NZDCAD,20081201,103800,0.6665,0.6672,0.6665,0.6672
NZDCAD,20081201,103900,0.6671,0.6671,0.6668,0.6668
NZDCAD,20081201,104000,0.6668,0.6669,0.6668,0.6669
NZDCAD,20081201,104100,0.6669,0.6669,0.6668,0.6668
NZDCAD,20081201,104200,0.6669,0.6669,0.6669,0.6669
NZDCAD,20081201,104300,0.6669,0.6669,0.6669,0.6669
NZDCAD,20081201,104400,0.6669,0.6669,0.6667,0.6667
NZDCAD,20081201,104500,0.6667,0.6667,0.6667,0.6667
NZDCAD,20081201,104600,0.6668,0.6668,0.6667,0.6668
NZDCAD,20081201,104700,0.6668,0.6668,0.6664,0.6664
NZDCAD,20081201,104800,0.6663,0.6663,0.6663,0.6663
NZDCAD,20081201,104900,0.6662,0.6662,0.6662,0.6662
NZDCAD,20081201,105000,0.6661,0.6662,0.6660,0.6660
NZDCAD,20081201,105100,0.6660,0.6661,0.6660,0.6661
NZDCAD,20081201,105200,0.6661,0.6661,0.6659,0.6659
NZDCAD,20081201,105300,0.6659,0.6659,0.6658,0.6658
NZDCAD,20081201,105400,0.6659,0.6660,0.6659,0.6660
NZDCAD,20081201,105500,0.6661,0.6661,0.6660,0.6660
NZDCAD,20081201,105600,0.6660,0.6661,0.6660,0.6661
NZDCAD,20081201,105700,0.6662,0.6664,0.6662,0.6664
NZDCAD,20081201,105800,0.6665,0.6665,0.6665,0.6665
NZDCAD,20081201,105900,0.6665,0.6665,0.6665,0.6665
NZDCAD,20081201,110000,0.6665,0.6665,0.6665,0.6665
NZDCAD,20081201,110100,0.6665,0.6665,0.6665,0.6665
NZDCAD,20081201,110200,0.6665,0.6668,0.6664,0.6668
NZDCAD,20081201,110300,0.6669,0.6672,0.6669,0.6672
NZDCAD,20081201,110400,0.6673,0.6673,0.6665,0.6665
NZDCAD,20081201,110500,0.6665,0.6671,0.6665,0.6671
NZDCAD,20081201,110600,0.6672,0.6672,0.6665,0.6665
NZDCAD,20081201,110700,0.6665,0.6666,0.6664,0.6666
NZDCAD,20081201,110800,0.6667,0.6667,0.6666,0.6666
NZDCAD,20081201,110900,0.6667,0.6668,0.6665,0.6665
NZDCAD,20081201,111000,0.6665,0.6667,0.6665,0.6667
NZDCAD,20081201,111100,0.6667,0.6667,0.6666,0.6667
NZDCAD,20081201,111200,0.6668,0.6668,0.6666,0.6668
NZDCAD,20081201,111300,0.6668,0.6668,0.6668,0.6668
NZDCAD,20081201,111400,0.6667,0.6667,0.6666,0.6666
NZDCAD,20081201,111500,0.6666,0.6668,0.6665,0.6668
NZDCAD,20081201,111600,0.6666,0.6666,0.6661,0.6661
NZDCAD,20081201,111700,0.6661,0.6661,0.6659,0.6660
NZDCAD,20081201,111800,0.6661,0.6661,0.6655,0.6655
NZDCAD,20081201,111900,0.6655,0.6657,0.6655,0.6657
NZDCAD,20081201,112000,0.6655,0.6658,0.6655,0.6658
NZDCAD,20081201,112100,0.6657,0.6660,0.6657,0.6660
NZDCAD,20081201,112200,0.6661,0.6661,0.6660,0.6661
NZDCAD,20081201,112300,0.6661,0.6661,0.6660,0.6660
NZDCAD,20081201,112400,0.6660,0.6661,0.6660,0.6660
NZDCAD,20081201,112500,0.6659,0.6659,0.6651,0.6653
NZDCAD,20081201,112600,0.6654,0.6654,0.6654,0.6654
NZDCAD,20081201,112700,0.6655,0.6663,0.6655,0.6663
NZDCAD,20081201,112800,0.6662,0.6665,0.6662,0.6664
NZDCAD,20081201,112900,0.6662,0.6665,0.6662,0.6665
NZDCAD,20081201,113000,0.6664,0.6664,0.6664,0.6664
NZDCAD,20081201,113100,0.6664,0.6664,0.6659,0.6659
NZDCAD,20081201,113200,0.6660,0.6664,0.6660,0.6663
NZDCAD,20081201,113300,0.6662,0.6665,0.6662,0.6664
NZDCAD,20081201,113400,0.6664,0.6664,0.6660,0.6660
NZDCAD,20081201,113500,0.6661,0.6665,0.6661,0.6665
NZDCAD,20081201,113600,0.6665,0.6665,0.6663,0.6665
NZDCAD,20081201,113700,0.6666,0.6667,0.6666,0.6666
NZDCAD,20081201,113800,0.6666,0.6669,0.6666,0.6669
NZDCAD,20081201,113900,0.6670,0.6671,0.6670,0.6671
NZDCAD,20081201,114000,0.6668,0.6669,0.6666,0.6669
NZDCAD,20081201,114100,0.6669,0.6669,0.6668,0.6669
NZDCAD,20081201,114200,0.6669,0.6669,0.6669,0.6669
NZDCAD,20081201,114300,0.6669,0.6671,0.6669,0.6671
NZDCAD,20081201,114400,0.6671,0.6671,0.6670,0.6670
NZDCAD,20081201,114500,0.6669,0.6669,0.6669,0.6669
NZDCAD,20081201,114600,0.6669,0.6670,0.6669,0.6670
NZDCAD,20081201,114700,0.6671,0.6672,0.6671,0.6671
NZDCAD,20081201,114800,0.6670,0.6670,0.6668,0.6668
NZDCAD,20081201,114900,0.6668,0.6668,0.6666,0.6667
NZDCAD,20081201,115000,0.6668,0.6671,0.6668,0.6669
NZDCAD,20081201,115100,0.6669,0.6671,0.6669,0.6671
NZDCAD,20081201,115200,0.6672,0.6673,0.6672,0.6673
NZDCAD,20081201,115300,0.6673,0.6673,0.6672,0.6672
NZDCAD,20081201,115400,0.6672,0.6672,0.6671,0.6671
NZDCAD,20081201,115500,0.6671,0.6672,0.6671,0.6672
NZDCAD,20081201,115600,0.6672,0.6672,0.6672,0.6672
NZDCAD,20081201,115700,0.6672,0.6672,0.6669,0.6669
NZDCAD,20081201,115800,0.6669,0.6669,0.6668,0.6669
NZDCAD,20081201,115900,0.6670,0.6672,0.6670,0.6672
NZDCAD,20081201,120000,0.6672,0.6673,0.6672,0.6673
NZDCAD,20081201,120100,0.6673,0.6673,0.6670,0.6671
NZDCAD,20081201,120200,0.6672,0.6683,0.6672,0.6682
NZDCAD,20081201,120300,0.6681,0.6681,0.6679,0.6681
NZDCAD,20081201,120400,0.6682,0.6686,0.6682,0.6685
NZDCAD,20081201,120500,0.6684,0.6684,0.6681,0.6681
NZDCAD,20081201,120600,0.6681,0.6681,0.6679,0.6681
NZDCAD,20081201,120700,0.6681,0.6681,0.6677,0.6677
NZDCAD,20081201,120800,0.6676,0.6676,0.6674,0.6674
NZDCAD,20081201,120900,0.6673,0.6673,0.6673,0.6673
NZDCAD,20081201,121000,0.6673,0.6673,0.6673,0.6673
NZDCAD,20081201,121100,0.6673,0.6679,0.6673,0.6679
NZDCAD,20081201,121200,0.6679,0.6679,0.6676,0.6676
NZDCAD,20081201,121300,0.6675,0.6675,0.6674,0.6674
NZDCAD,20081201,121400,0.6674,0.6674,0.6664,0.6664
NZDCAD,20081201,121500,0.6662,0.6665,0.6662,0.6665
NZDCAD,20081201,121600,0.6665,0.6668,0.6665,0.6666
NZDCAD,20081201,121700,0.6667,0.6668,0.6667,0.6668
NZDCAD,20081201,121800,0.6668,0.6668,0.6664,0.6664
NZDCAD,20081201,121900,0.6662,0.6662,0.6658,0.6658
NZDCAD,20081201,122000,0.6660,0.6662,0.6660,0.6662
NZDCAD,20081201,122100,0.6664,0.6664,0.6661,0.6661
NZDCAD,20081201,122200,0.6661,0.6671,0.6661,0.6671
NZDCAD,20081201,122300,0.6672,0.6673,0.6672,0.6673
NZDCAD,20081201,122400,0.6674,0.6676,0.6674,0.6676
NZDCAD,20081201,122500,0.6678,0.6678,0.6676,0.6676
NZDCAD,20081201,122600,0.6675,0.6675,0.6675,0.6675
NZDCAD,20081201,122700,0.6675,0.6676,0.6675,0.6676
NZDCAD,20081201,122800,0.6676,0.6679,0.6676,0.6679
NZDCAD,20081201,122900,0.6679,0.6679,0.6678,0.6678
NZDCAD,20081201,123000,0.6678,0.6680,0.6678,0.6680
NZDCAD,20081201,123100,0.6680,0.6680,0.6680,0.6680
NZDCAD,20081201,123200,0.6680,0.6680,0.6674,0.6674
NZDCAD,20081201,123300,0.6673,0.6675,0.6672,0.6675
NZDCAD,20081201,123400,0.6678,0.6678,0.6675,0.6675
NZDCAD,20081201,123500,0.6674,0.6675,0.6674,0.6675
NZDCAD,20081201,123600,0.6675,0.6675,0.6673,0.6673
NZDCAD,20081201,123700,0.6672,0.6672,0.6671,0.6671
NZDCAD,20081201,123800,0.6671,0.6672,0.6671,0.6672
NZDCAD,20081201,123900,0.6671,0.6671,0.6671,0.6671
NZDCAD,20081201,124000,0.6670,0.6670,0.6667,0.6667
NZDCAD,20081201,124100,0.6667,0.6667,0.6665,0.6665
NZDCAD,20081201,124200,0.6666,0.6668,0.6666,0.6666
NZDCAD,20081201,124300,0.6663,0.6663,0.6651,0.6651
NZDCAD,20081201,124400,0.6652,0.6653,0.6652,0.6652
NZDCAD,20081201,124500,0.6651,0.6651,0.6648,0.6648
NZDCAD,20081201,124600,0.6647,0.6654,0.6647,0.6654
NZDCAD,20081201,124700,0.6655,0.6658,0.6655,0.6658
NZDCAD,20081201,124800,0.6658,0.6661,0.6658,0.6661
NZDCAD,20081201,124900,0.6661,0.6661,0.6661,0.6661
NZDCAD,20081201,125000,0.6661,0.6661,0.6660,0.6660
NZDCAD,20081201,125100,0.6660,0.6660,0.6654,0.6654
NZDCAD,20081201,125200,0.6653,0.6653,0.6652,0.6653
NZDCAD,20081201,125300,0.6652,0.6652,0.6648,0.6648
NZDCAD,20081201,125400,0.6647,0.6648,0.6647,0.6648
NZDCAD,20081201,125500,0.6649,0.6650,0.6649,0.6650
NZDCAD,20081201,125600,0.6651,0.6654,0.6651,0.6654
NZDCAD,20081201,125700,0.6653,0.6654,0.6652,0.6654
NZDCAD,20081201,125800,0.6654,0.6656,0.6654,0.6656
NZDCAD,20081201,125900,0.6655,0.6655,0.6654,0.6654
NZDCAD,20081201,130000,0.6654,0.6654,0.6653,0.6653
NZDCAD,20081201,130100,0.6652,0.6652,0.6646,0.6647
NZDCAD,20081201,130200,0.6650,0.6651,0.6650,0.6651
NZDCAD,20081201,130300,0.6652,0.6652,0.6651,0.6651
NZDCAD,20081201,130400,0.6651,0.6651,0.6651,0.6651
NZDCAD,20081201,130500,0.6651,0.6653,0.6651,0.6653
NZDCAD,20081201,130600,0.6653,0.6654,0.6653,0.6654
NZDCAD,20081201,130700,0.6654,0.6655,0.6654,0.6655
NZDCAD,20081201,130800,0.6656,0.6656,0.6655,0.6655
NZDCAD,20081201,130900,0.6655,0.6655,0.6655,0.6655
NZDCAD,20081201,131000,0.6655,0.6655,0.6655,0.6655
NZDCAD,20081201,131100,0.6655,0.6655,0.6654,0.6654
NZDCAD,20081201,131200,0.6654,0.6654,0.6654,0.6654
NZDCAD,20081201,131300,0.6654,0.6655,0.6654,0.6655
NZDCAD,20081201,131400,0.6656,0.6656,0.6654,0.6654
NZDCAD,20081201,131500,0.6654,0.6656,0.6654,0.6656
NZDCAD,20081201,131600,0.6657,0.6658,0.6657,0.6658
NZDCAD,20081201,131700,0.6657,0.6657,0.6655,0.6655
NZDCAD,20081201,131800,0.6656,0.6657,0.6656,0.6656
NZDCAD,20081201,131900,0.6656,0.6657,0.6656,0.6657
NZDCAD,20081201,132000,0.6658,0.6664,0.6658,0.6664
NZDCAD,20081201,132100,0.6664,0.6665,0.6664,0.6665
NZDCAD,20081201,132200,0.6666,0.6666,0.6664,0.6664
NZDCAD,20081201,132300,0.6664,0.6664,0.6661,0.6661
NZDCAD,20081201,132400,0.6661,0.6661,0.6661,0.6661
NZDCAD,20081201,132500,0.6661,0.6662,0.6659,0.6659
NZDCAD,20081201,132600,0.6659,0.6662,0.6659,0.6662
NZDCAD,20081201,132700,0.6663,0.6664,0.6663,0.6664
NZDCAD,20081201,132800,0.6664,0.6664,0.6662,0.6663
NZDCAD,20081201,132900,0.6663,0.6663,0.6661,0.6661
NZDCAD,20081201,133000,0.6661,0.6663,0.6661,0.6663
NZDCAD,20081201,133100,0.6664,0.6664,0.6660,0.6660
NZDCAD,20081201,133200,0.6659,0.6660,0.6659,0.6660
NZDCAD,20081201,133300,0.6660,0.6661,0.6660,0.6661
NZDCAD,20081201,133400,0.6660,0.6661,0.6660,0.6661
NZDCAD,20081201,133500,0.6662,0.6662,0.6661,0.6661
NZDCAD,20081201,133600,0.6662,0.6664,0.6659,0.6659
NZDCAD,20081201,133700,0.6658,0.6658,0.6657,0.6657
NZDCAD,20081201,133800,0.6657,0.6658,0.6648,0.6648
NZDCAD,20081201,133900,0.6647,0.6647,0.6642,0.6642
NZDCAD,20081201,134000,0.6640,0.6647,0.6640,0.6640
NZDCAD,20081201,134100,0.6640,0.6640,0.6640,0.6640
NZDCAD,20081201,134200,0.6641,0.6641,0.6640,0.6640
NZDCAD,20081201,134300,0.6639,0.6639,0.6632,0.6634
NZDCAD,20081201,134400,0.6633,0.6636,0.6633,0.6636
NZDCAD,20081201,134500,0.6637,0.6638,0.6636,0.6638
NZDCAD,20081201,134600,0.6639,0.6648,0.6639,0.6648
NZDCAD,20081201,134700,0.6648,0.6649,0.6648,0.6649
NZDCAD,20081201,134800,0.6649,0.6650,0.6648,0.6650
NZDCAD,20081201,134900,0.6651,0.6651,0.6650,0.6651
NZDCAD,20081201,135000,0.6649,0.6649,0.6646,0.6646
NZDCAD,20081201,135100,0.6646,0.6646,0.6642,0.6642
NZDCAD,20081201,135200,0.6640,0.6644,0.6637,0.6644
NZDCAD,20081201,135300,0.6646,0.6649,0.6645,0.6645
NZDCAD,20081201,135400,0.6644,0.6647,0.6644,0.6647
NZDCAD,20081201,135500,0.6647,0.6647,0.6647,0.6647
NZDCAD,20081201,135600,0.6648,0.6648,0.6644,0.6645
NZDCAD,20081201,135700,0.6645,0.6647,0.6645,0.6647
NZDCAD,20081201,135800,0.6650,0.6650,0.6650,0.6650
NZDCAD,20081201,135900,0.6650,0.6658,0.6648,0.6657
NZDCAD,20081201,140000,0.6656,0.6656,0.6651,0.6656
NZDCAD,20081201,140100,0.6658,0.6661,0.6658,0.6661
NZDCAD,20081201,140200,0.6662,0.6663,0.6662,0.6662
NZDCAD,20081201,140300,0.6661,0.6661,0.6657,0.6657
NZDCAD,20081201,140400,0.6657,0.6657,0.6653,0.6653
NZDCAD,20081201,140500,0.6654,0.6655,0.6653,0.6653
NZDCAD,20081201,140600,0.6651,0.6651,0.6648,0.6648
NZDCAD,20081201,140700,0.6649,0.6653,0.6649,0.6653
NZDCAD,20081201,140800,0.6651,0.6651,0.6650,0.6650
NZDCAD,20081201,140900,0.6651,0.6654,0.6651,0.6653
NZDCAD,20081201,141000,0.6651,0.6653,0.6651,0.6653
NZDCAD,20081201,141100,0.6654,0.6654,0.6654,0.6654
NZDCAD,20081201,141200,0.6655,0.6658,0.6655,0.6658
NZDCAD,20081201,141300,0.6658,0.6658,0.6656,0.6656
NZDCAD,20081201,141400,0.6657,0.6657,0.6656,0.6656
NZDCAD,20081201,141500,0.6657,0.6659,0.6657,0.6659
NZDCAD,20081201,141600,0.6660,0.6661,0.6660,0.6660
NZDCAD,20081201,141700,0.6661,0.6661,0.6659,0.6659
NZDCAD,20081201,141800,0.6658,0.6658,0.6654,0.6654
NZDCAD,20081201,141900,0.6654,0.6655,0.6654,0.6654
NZDCAD,20081201,142000,0.6653,0.6655,0.6653,0.6655
NZDCAD,20081201,142100,0.6654,0.6655,0.6653,0.6655
NZDCAD,20081201,142200,0.6656,0.6660,0.6656,0.6660
NZDCAD,20081201,142300,0.6660,0.6660,0.6660,0.6660
NZDCAD,20081201,142400,0.6660,0.6660,0.6660,0.6660
NZDCAD,20081201,142500,0.6659,0.6659,0.6658,0.6659
NZDCAD,20081201,142600,0.6658,0.6658,0.6658,0.6658
NZDCAD,20081201,142700,0.6658,0.6660,0.6658,0.6660
NZDCAD,20081201,142800,0.6659,0.6659,0.6658,0.6658
NZDCAD,20081201,142900,0.6657,0.6658,0.6657,0.6657
NZDCAD,20081201,143000,0.6655,0.6655,0.6655,0.6655
NZDCAD,20081201,143100,0.6655,0.6655,0.6653,0.6653
NZDCAD,20081201,143200,0.6653,0.6654,0.6653,0.6654
NZDCAD,20081201,143300,0.6654,0.6655,0.6654,0.6655
NZDCAD,20081201,143400,0.6654,0.6655,0.6653,0.6655
NZDCAD,20081201,143500,0.6656,0.6659,0.6656,0.6659
NZDCAD,20081201,143600,0.6659,0.6660,0.6658,0.6658
NZDCAD,20081201,143700,0.6658,0.6658,0.6658,0.6658
NZDCAD,20081201,143800,0.6659,0.6659,0.6658,0.6658
NZDCAD,20081201,143900,0.6658,0.6661,0.6658,0.6661
NZDCAD,20081201,144000,0.6662,0.6662,0.6661,0.6661
NZDCAD,20081201,144100,0.6660,0.6660,0.6655,0.6655
NZDCAD,20081201,144200,0.6655,0.6655,0.6654,0.6655
NZDCAD,20081201,144300,0.6655,0.6655,0.6653,0.6653
NZDCAD,20081201,144400,0.6654,0.6654,0.6651,0.6653
NZDCAD,20081201,144500,0.6653,0.6653,0.6653,0.6653
NZDCAD,20081201,144600,0.6654,0.6655,0.6654,0.6655
NZDCAD,20081201,144700,0.6655,0.6655,0.6654,0.6654
NZDCAD,20081201,144800,0.6654,0.6654,0.6653,0.6653
NZDCAD,20081201,144900,0.6652,0.6652,0.6648,0.6648
NZDCAD,20081201,145000,0.6648,0.6648,0.6645,0.6645
NZDCAD,20081201,145100,0.6644,0.6644,0.6643,0.6644
NZDCAD,20081201,145200,0.6644,0.6644,0.6643,0.6643
NZDCAD,20081201,145300,0.6644,0.6652,0.6644,0.6650
NZDCAD,20081201,145400,0.6648,0.6651,0.6648,0.6651
NZDCAD,20081201,145500,0.6651,0.6655,0.6651,0.6653
NZDCAD,20081201,145600,0.6652,0.6653,0.6650,0.6651
NZDCAD,20081201,145700,0.6652,0.6654,0.6652,0.6653
NZDCAD,20081201,145800,0.6653,0.6654,0.6653,0.6653
NZDCAD,20081201,145900,0.6654,0.6658,0.6654,0.6657
NZDCAD,20081201,150000,0.6656,0.6657,0.6655,0.6655
NZDCAD,20081201,150100,0.6654,0.6656,0.6654,0.6655
NZDCAD,20081201,150200,0.6654,0.6655,0.6654,0.6655
NZDCAD,20081201,150300,0.6656,0.6657,0.6648,0.6648
NZDCAD,20081201,150400,0.6646,0.6649,0.6641,0.6649
NZDCAD,20081201,150500,0.6650,0.6654,0.6650,0.6653
NZDCAD,20081201,150600,0.6653,0.6655,0.6653,0.6655
NZDCAD,20081201,150700,0.6654,0.6660,0.6654,0.6659
NZDCAD,20081201,150800,0.6658,0.6659,0.6657,0.6659
NZDCAD,20081201,150900,0.6659,0.6661,0.6659,0.6661
NZDCAD,20081201,151000,0.6660,0.6661,0.6659,0.6661
NZDCAD,20081201,151100,0.6661,0.6661,0.6658,0.6658
NZDCAD,20081201,151200,0.6659,0.6659,0.6658,0.6658
NZDCAD,20081201,151300,0.6658,0.6658,0.6656,0.6656
NZDCAD,20081201,151400,0.6656,0.6657,0.6654,0.6654
NZDCAD,20081201,151500,0.6653,0.6653,0.6641,0.6641
NZDCAD,20081201,151600,0.6642,0.6644,0.6642,0.6644
NZDCAD,20081201,151700,0.6644,0.6649,0.6644,0.6649
NZDCAD,20081201,151800,0.6648,0.6651,0.6648,0.6651
NZDCAD,20081201,151900,0.6650,0.6654,0.6650,0.6654
NZDCAD,20081201,152000,0.6653,0.6653,0.6649,0.6649
NZDCAD,20081201,152100,0.6648,0.6652,0.6647,0.6652
NZDCAD,20081201,152200,0.6653,0.6654,0.6653,0.6654
NZDCAD,20081201,152300,0.6653,0.6654,0.6653,0.6654
NZDCAD,20081201,152400,0.6654,0.6654,0.6653,0.6653
NZDCAD,20081201,152500,0.6652,0.6652,0.6650,0.6650
NZDCAD,20081201,152600,0.6650,0.6650,0.6645,0.6645
NZDCAD,20081201,152700,0.6644,0.6644,0.6640,0.6640
NZDCAD,20081201,152800,0.6639,0.6639,0.6635,0.6637
NZDCAD,20081201,152900,0.6637,0.6637,0.6635,0.6635
NZDCAD,20081201,153000,0.6634,0.6634,0.6623,0.6623
NZDCAD,20081201,153100,0.6621,0.6623,0.6611,0.6623
NZDCAD,20081201,153200,0.6624,0.6627,0.6624,0.6626
NZDCAD,20081201,153300,0.6627,0.6633,0.6627,0.6633
NZDCAD,20081201,153400,0.6632,0.6633,0.6628,0.6628
NZDCAD,20081201,153500,0.6625,0.6625,0.6614,0.6614
NZDCAD,20081201,153600,0.6615,0.6618,0.6615,0.6618
NZDCAD,20081201,153700,0.6619,0.6627,0.6619,0.6627
NZDCAD,20081201,153800,0.6628,0.6632,0.6628,0.6629
NZDCAD,20081201,153900,0.6628,0.6628,0.6619,0.6619
NZDCAD,20081201,154000,0.6620,0.6622,0.6619,0.6622
NZDCAD,20081201,154100,0.6621,0.6622,0.6618,0.6621
NZDCAD,20081201,154200,0.6622,0.6625,0.6619,0.6625
NZDCAD,20081201,154300,0.6626,0.6630,0.6626,0.6630
NZDCAD,20081201,154400,0.6629,0.6629,0.6623,0.6624
NZDCAD,20081201,154500,0.6623,0.6627,0.6623,0.6627
NZDCAD,20081201,154600,0.6625,0.6625,0.6616,0.6616
NZDCAD,20081201,154700,0.6615,0.6615,0.6601,0.6601
NZDCAD,20081201,154800,0.6601,0.6603,0.6601,0.6602
NZDCAD,20081201,154900,0.6601,0.6603,0.6601,0.6602
NZDCAD,20081201,155000,0.6601,0.6602,0.6601,0.6601
NZDCAD,20081201,155100,0.6601,0.6604,0.6601,0.6603
NZDCAD,20081201,155200,0.6603,0.6605,0.6603,0.6605
NZDCAD,20081201,155300,0.6606,0.6606,0.6601,0.6601
NZDCAD,20081201,155400,0.6602,0.6605,0.6602,0.6605
NZDCAD,20081201,155500,0.6606,0.6610,0.6606,0.6610
NZDCAD,20081201,155600,0.6611,0.6611,0.6608,0.6608
NZDCAD,20081201,155700,0.6608,0.6608,0.6606,0.6606
NZDCAD,20081201,155800,0.6605,0.6605,0.6603,0.6603
NZDCAD,20081201,155900,0.6603,0.6603,0.6600,0.6600
NZDCAD,20081201,160000,0.6601,0.6607,0.6600,0.6607
NZDCAD,20081201,160100,0.6608,0.6611,0.6607,0.6610
NZDCAD,20081201,160200,0.6610,0.6610,0.6608,0.6608
NZDCAD,20081201,160300,0.6609,0.6612,0.6609,0.6611
NZDCAD,20081201,160400,0.6610,0.6614,0.6609,0.6614
NZDCAD,20081201,160500,0.6615,0.6615,0.6607,0.6611
NZDCAD,20081201,160600,0.6612,0.6615,0.6612,0.6615
NZDCAD,20081201,160700,0.6615,0.6618,0.6614,0.6618
NZDCAD,20081201,160800,0.6618,0.6621,0.6618,0.6621
NZDCAD,20081201,160900,0.6620,0.6622,0.6620,0.6622
NZDCAD,20081201,161000,0.6622,0.6622,0.6621,0.6622
NZDCAD,20081201,161100,0.6623,0.6625,0.6623,0.6625
NZDCAD,20081201,161200,0.6625,0.6628,0.6625,0.6628
NZDCAD,20081201,161300,0.6627,0.6628,0.6625,0.6628
NZDCAD,20081201,161400,0.6629,0.6629,0.6628,0.6628
NZDCAD,20081201,161500,0.6629,0.6631,0.6629,0.6630
NZDCAD,20081201,161600,0.6630,0.6633,0.6630,0.6633
NZDCAD,20081201,161700,0.6635,0.6637,0.6635,0.6637
NZDCAD,20081201,161800,0.6636,0.6643,0.6635,0.6643
NZDCAD,20081201,161900,0.6642,0.6642,0.6639,0.6639
NZDCAD,20081201,162000,0.6640,0.6645,0.6640,0.6641
NZDCAD,20081201,162100,0.6640,0.6641,0.6640,0.6641
NZDCAD,20081201,162200,0.6642,0.6645,0.6641,0.6645
NZDCAD,20081201,162300,0.6645,0.6645,0.6642,0.6642
NZDCAD,20081201,162400,0.6643,0.6644,0.6643,0.6644
NZDCAD,20081201,162500,0.6646,0.6648,0.6642,0.6643
NZDCAD,20081201,162600,0.6644,0.6652,0.6644,0.6652
NZDCAD,20081201,162700,0.6651,0.6651,0.6651,0.6651
NZDCAD,20081201,162800,0.6653,0.6655,0.6653,0.6654
NZDCAD,20081201,162900,0.6654,0.6654,0.6651,0.6652
NZDCAD,20081201,163000,0.6652,0.6652,0.6648,0.6648
NZDCAD,20081201,163100,0.6646,0.6646,0.6640,0.6640
NZDCAD,20081201,163200,0.6639,0.6641,0.6639,0.6640
NZDCAD,20081201,163300,0.6639,0.6639,0.6635,0.6635
NZDCAD,20081201,163400,0.6636,0.6637,0.6636,0.6637
NZDCAD,20081201,163500,0.6636,0.6636,0.6636,0.6636
NZDCAD,20081201,163600,0.6636,0.6636,0.6635,0.6636
NZDCAD,20081201,163700,0.6637,0.6638,0.6635,0.6635
NZDCAD,20081201,163800,0.6634,0.6634,0.6632,0.6632
NZDCAD,20081201,163900,0.6633,0.6639,0.6633,0.6639
NZDCAD,20081201,164000,0.6639,0.6643,0.6639,0.6643
NZDCAD,20081201,164100,0.6644,0.6645,0.6644,0.6645
NZDCAD,20081201,164200,0.6647,0.6662,0.6647,0.6662
NZDCAD,20081201,164300,0.6661,0.6661,0.6660,0.6660
NZDCAD,20081201,164400,0.6659,0.6660,0.6657,0.6657
NZDCAD,20081201,164500,0.6658,0.6660,0.6658,0.6660
NZDCAD,20081201,164600,0.6660,0.6660,0.6658,0.6658
NZDCAD,20081201,164700,0.6657,0.6657,0.6653,0.6653
NZDCAD,20081201,164800,0.6654,0.6655,0.6654,0.6655
NZDCAD,20081201,164900,0.6657,0.6657,0.6654,0.6654
NZDCAD,20081201,165000,0.6653,0.6653,0.6647,0.6647
NZDCAD,20081201,165100,0.6647,0.6652,0.6647,0.6652
NZDCAD,20081201,165200,0.6651,0.6653,0.6649,0.6653
NZDCAD,20081201,165300,0.6654,0.6660,0.6654,0.6660
NZDCAD,20081201,165400,0.6662,0.6668,0.6662,0.6668
NZDCAD,20081201,165500,0.6670,0.6681,0.6670,0.6680
NZDCAD,20081201,165600,0.6680,0.6680,0.6675,0.6675
NZDCAD,20081201,165700,0.6674,0.6674,0.6668,0.6673
NZDCAD,20081201,165800,0.6674,0.6676,0.6668,0.6668
NZDCAD,20081201,165900,0.6667,0.6667,0.6660,0.6660
NZDCAD,20081201,170000,0.6661,0.6663,0.6658,0.6662
NZDCAD,20081201,170100,0.6660,0.6661,0.6658,0.6658
NZDCAD,20081201,170200,0.6658,0.6665,0.6658,0.6662
NZDCAD,20081201,170300,0.6662,0.6662,0.6654,0.6654
NZDCAD,20081201,170400,0.6653,0.6653,0.6643,0.6644
NZDCAD,20081201,170500,0.6645,0.6654,0.6645,0.6654
NZDCAD,20081201,170600,0.6655,0.6655,0.6652,0.6652
NZDCAD,20081201,170700,0.6651,0.6651,0.6643,0.6643
NZDCAD,20081201,170800,0.6641,0.6641,0.6629,0.6632
NZDCAD,20081201,170900,0.6631,0.6631,0.6623,0.6623
NZDCAD,20081201,171000,0.6619,0.6619,0.6615,0.6618
NZDCAD,20081201,171100,0.6619,0.6619,0.6618,0.6618
NZDCAD,20081201,171200,0.6618,0.6623,0.6618,0.6623
NZDCAD,20081201,171300,0.6624,0.6633,0.6624,0.6631
NZDCAD,20081201,171400,0.6630,0.6634,0.6630,0.6633
NZDCAD,20081201,171500,0.6632,0.6632,0.6631,0.6631
NZDCAD,20081201,171600,0.6632,0.6639,0.6632,0.6639
NZDCAD,20081201,171700,0.6640,0.6641,0.6640,0.6641
NZDCAD,20081201,171800,0.6640,0.6640,0.6637,0.6637
NZDCAD,20081201,171900,0.6636,0.6636,0.6635,0.6635
NZDCAD,20081201,172000,0.6634,0.6636,0.6634,0.6635
NZDCAD,20081201,172100,0.6634,0.6643,0.6631,0.6643
NZDCAD,20081201,172200,0.6643,0.6644,0.6643,0.6644
NZDCAD,20081201,172300,0.6644,0.6644,0.6644,0.6644
NZDCAD,20081201,172400,0.6644,0.6644,0.6634,0.6634
NZDCAD,20081201,172500,0.6635,0.6637,0.6634,0.6637
NZDCAD,20081201,172600,0.6636,0.6637,0.6635,0.6637
NZDCAD,20081201,172700,0.6638,0.6640,0.6638,0.6640
NZDCAD,20081201,172800,0.6640,0.6643,0.6639,0.6639
NZDCAD,20081201,172900,0.6638,0.6638,0.6636,0.6638
NZDCAD,20081201,173000,0.6638,0.6639,0.6638,0.6639
NZDCAD,20081201,173100,0.6640,0.6641,0.6640,0.6641
NZDCAD,20081201,173200,0.6641,0.6643,0.6641,0.6643
NZDCAD,20081201,173300,0.6641,0.6641,0.6638,0.6640
NZDCAD,20081201,173400,0.6639,0.6639,0.6635,0.6636
NZDCAD,20081201,173500,0.6637,0.6638,0.6636,0.6636
NZDCAD,20081201,173600,0.6635,0.6639,0.6630,0.6630
NZDCAD,20081201,173700,0.6629,0.6630,0.6625,0.6630
NZDCAD,20081201,173800,0.6630,0.6630,0.6625,0.6626
NZDCAD,20081201,173900,0.6627,0.6629,0.6622,0.6623
NZDCAD,20081201,174000,0.6622,0.6623,0.6618,0.6618
NZDCAD,20081201,174100,0.6618,0.6618,0.6618,0.6618
NZDCAD,20081201,174200,0.6619,0.6622,0.6619,0.6622
NZDCAD,20081201,174300,0.6623,0.6626,0.6623,0.6626
NZDCAD,20081201,174400,0.6625,0.6625,0.6625,0.6625
NZDCAD,20081201,174500,0.6626,0.6629,0.6626,0.6629
NZDCAD,20081201,174600,0.6629,0.6638,0.6629,0.6638
NZDCAD,20081201,174700,0.6639,0.6640,0.6636,0.6636
NZDCAD,20081201,174800,0.6635,0.6637,0.6633,0.6636
NZDCAD,20081201,174900,0.6635,0.6637,0.6635,0.6635
NZDCAD,20081201,175000,0.6635,0.6636,0.6635,0.6636
NZDCAD,20081201,175100,0.6635,0.6635,0.6632,0.6632
NZDCAD,20081201,175200,0.6633,0.6634,0.6633,0.6634
NZDCAD,20081201,175300,0.6634,0.6634,0.6633,0.6633
NZDCAD,20081201,175400,0.6632,0.6632,0.6629,0.6630
NZDCAD,20081201,175500,0.6631,0.6631,0.6628,0.6628
NZDCAD,20081201,175600,0.6629,0.6629,0.6628,0.6628
NZDCAD,20081201,175700,0.6628,0.6629,0.6628,0.6629
NZDCAD,20081201,175800,0.6628,0.6628,0.6625,0.6625
NZDCAD,20081201,175900,0.6624,0.6624,0.6621,0.6622
NZDCAD,20081201,180000,0.6623,0.6623,0.6621,0.6621
NZDCAD,20081201,180100,0.6620,0.6622,0.6619,0.6622
NZDCAD,20081201,180200,0.6621,0.6621,0.6618,0.6619
NZDCAD,20081201,180300,0.6618,0.6618,0.6616,0.6616
NZDCAD,20081201,180400,0.6615,0.6617,0.6615,0.6615
NZDCAD,20081201,180500,0.6614,0.6614,0.6612,0.6612
NZDCAD,20081201,180600,0.6612,0.6617,0.6612,0.6617
NZDCAD,20081201,180700,0.6618,0.6625,0.6618,0.6625
NZDCAD,20081201,180800,0.6628,0.6634,0.6628,0.6634
NZDCAD,20081201,180900,0.6633,0.6633,0.6622,0.6624
NZDCAD,20081201,181000,0.6625,0.6629,0.6625,0.6629
NZDCAD,20081201,181100,0.6628,0.6628,0.6627,0.6628
NZDCAD,20081201,181200,0.6627,0.6627,0.6625,0.6626
NZDCAD,20081201,181300,0.6626,0.6632,0.6625,0.6632
NZDCAD,20081201,181400,0.6633,0.6635,0.6633,0.6635
NZDCAD,20081201,181500,0.6636,0.6641,0.6636,0.6641
NZDCAD,20081201,181600,0.6640,0.6640,0.6637,0.6637
NZDCAD,20081201,181700,0.6635,0.6638,0.6635,0.6638
NZDCAD,20081201,181800,0.6637,0.6637,0.6631,0.6633
NZDCAD,20081201,181900,0.6632,0.6632,0.6627,0.6627
NZDCAD,20081201,182000,0.6626,0.6628,0.6624,0.6624
NZDCAD,20081201,182100,0.6623,0.6626,0.6622,0.6626
NZDCAD,20081201,182200,0.6627,0.6628,0.6627,0.6628
NZDCAD,20081201,182300,0.6628,0.6629,0.6628,0.6629
NZDCAD,20081201,182400,0.6630,0.6630,0.6626,0.6626
NZDCAD,20081201,182500,0.6625,0.6625,0.6622,0.6623
NZDCAD,20081201,182600,0.6625,0.6630,0.6625,0.6629
NZDCAD,20081201,182700,0.6628,0.6628,0.6626,0.6626
NZDCAD,20081201,182800,0.6626,0.6630,0.6626,0.6630
NZDCAD,20081201,182900,0.6631,0.6633,0.6630,0.6630
NZDCAD,20081201,183000,0.6630,0.6630,0.6629,0.6629
NZDCAD,20081201,183100,0.6628,0.6628,0.6623,0.6623
NZDCAD,20081201,183200,0.6622,0.6630,0.6622,0.6629
NZDCAD,20081201,183300,0.6630,0.6631,0.6625,0.6625
NZDCAD,20081201,183400,0.6624,0.6624,0.6618,0.6621
NZDCAD,20081201,183500,0.6621,0.6622,0.6621,0.6622
NZDCAD,20081201,183600,0.6624,0.6630,0.6624,0.6625
NZDCAD,20081201,183700,0.6625,0.6625,0.6617,0.6617
NZDCAD,20081201,183800,0.6615,0.6615,0.6614,0.6615
NZDCAD,20081201,183900,0.6613,0.6613,0.6612,0.6612
NZDCAD,20081201,184000,0.6612,0.6612,0.6612,0.6612
NZDCAD,20081201,184100,0.6611,0.6611,0.6611,0.6611
NZDCAD,20081201,184200,0.6612,0.6614,0.6612,0.6614
NZDCAD,20081201,184300,0.6615,0.6617,0.6610,0.6617
NZDCAD,20081201,184400,0.6618,0.6618,0.6611,0.6611
NZDCAD,20081201,184500,0.6610,0.6610,0.6609,0.6609
NZDCAD,20081201,184600,0.6609,0.6617,0.6608,0.6617
NZDCAD,20081201,184700,0.6615,0.6617,0.6614,0.6617
NZDCAD,20081201,184800,0.6616,0.6616,0.6611,0.6615
NZDCAD,20081201,184900,0.6616,0.6619,0.6610,0.6610
NZDCAD,20081201,185000,0.6608,0.6608,0.6608,0.6608
NZDCAD,20081201,185100,0.6608,0.6610,0.6608,0.6610
NZDCAD,20081201,185200,0.6610,0.6617,0.6610,0.6616
NZDCAD,20081201,185300,0.6614,0.6614,0.6612,0.6612
NZDCAD,20081201,185400,0.6613,0.6614,0.6613,0.6614
NZDCAD,20081201,185500,0.6614,0.6614,0.6611,0.6614
NZDCAD,20081201,185600,0.6614,0.6617,0.6610,0.6610
NZDCAD,20081201,185700,0.6610,0.6610,0.6610,0.6610
NZDCAD,20081201,185800,0.6610,0.6610,0.6610,0.6610
NZDCAD,20081201,185900,0.6610,0.6615,0.6610,0.6615
NZDCAD,20081201,190000,0.6614,0.6616,0.6612,0.6616
NZDCAD,20081201,190100,0.6617,0.6618,0.6617,0.6618
NZDCAD,20081201,190200,0.6618,0.6621,0.6618,0.6620
NZDCAD,20081201,190300,0.6619,0.6619,0.6617,0.6617
NZDCAD,20081201,190400,0.6617,0.6617,0.6617,0.6617
NZDCAD,20081201,190500,0.6617,0.6618,0.6617,0.6618
NZDCAD,20081201,190600,0.6618,0.6618,0.6611,0.6611
NZDCAD,20081201,190700,0.6611,0.6611,0.6610,0.6611
NZDCAD,20081201,190800,0.6611,0.6611,0.6610,0.6610
NZDCAD,20081201,190900,0.6610,0.6610,0.6604,0.6604
NZDCAD,20081201,191000,0.6603,0.6604,0.6602,0.6604
NZDCAD,20081201,191100,0.6604,0.6604,0.6602,0.6602
NZDCAD,20081201,191200,0.6601,0.6602,0.6596,0.6602
NZDCAD,20081201,191300,0.6602,0.6609,0.6602,0.6609
NZDCAD,20081201,191400,0.6610,0.6611,0.6610,0.6611
NZDCAD,20081201,191500,0.6611,0.6611,0.6609,0.6609
NZDCAD,20081201,191600,0.6608,0.6613,0.6608,0.6612
NZDCAD,20081201,191700,0.6611,0.6611,0.6610,0.6610
NZDCAD,20081201,191800,0.6610,0.6610,0.6608,0.6608
NZDCAD,20081201,191900,0.6608,0.6608,0.6601,0.6601
NZDCAD,20081201,192000,0.6599,0.6602,0.6599,0.6602
NZDCAD,20081201,192100,0.6603,0.6611,0.6603,0.6611
NZDCAD,20081201,192200,0.6612,0.6615,0.6612,0.6612
NZDCAD,20081201,192300,0.6613,0.6621,0.6613,0.6621
NZDCAD,20081201,192400,0.6620,0.6620,0.6618,0.6618
NZDCAD,20081201,192500,0.6619,0.6619,0.6619,0.6619
NZDCAD,20081201,192600,0.6620,0.6623,0.6620,0.6623
NZDCAD,20081201,192700,0.6623,0.6623,0.6621,0.6621
NZDCAD,20081201,192800,0.6621,0.6622,0.6621,0.6622
NZDCAD,20081201,192900,0.6622,0.6622,0.6621,0.6621
NZDCAD,20081201,193000,0.6619,0.6619,0.6618,0.6618
NZDCAD,20081201,193100,0.6617,0.6617,0.6614,0.6614
NZDCAD,20081201,193200,0.6613,0.6613,0.6612,0.6613
NZDCAD,20081201,193300,0.6614,0.6614,0.6611,0.6611
NZDCAD,20081201,193400,0.6610,0.6610,0.6610,0.6610
NZDCAD,20081201,193500,0.6610,0.6610,0.6608,0.6608
NZDCAD,20081201,193600,0.6607,0.6607,0.6605,0.6605
NZDCAD,20081201,193700,0.6605,0.6605,0.6603,0.6603
NZDCAD,20081201,193800,0.6604,0.6605,0.6604,0.6605
NZDCAD,20081201,193900,0.6605,0.6605,0.6603,0.6603
NZDCAD,20081201,194000,0.6603,0.6604,0.6603,0.6604
NZDCAD,20081201,194100,0.6604,0.6604,0.6604,0.6604
NZDCAD,20081201,194200,0.6604,0.6604,0.6604,0.6604
NZDCAD,20081201,194300,0.6604,0.6604,0.6604,0.6604
NZDCAD,20081201,194400,0.6604,0.6605,0.6604,0.6605
NZDCAD,20081201,194500,0.6605,0.6605,0.6604,0.6604
NZDCAD,20081201,194600,0.6603,0.6605,0.6603,0.6605
NZDCAD,20081201,194700,0.6606,0.6610,0.6606,0.6610
NZDCAD,20081201,194800,0.6610,0.6610,0.6610,0.6610
NZDCAD,20081201,194900,0.6610,0.6612,0.6610,0.6612
NZDCAD,20081201,195000,0.6613,0.6614,0.6613,0.6614
NZDCAD,20081201,195100,0.6614,0.6615,0.6614,0.6615
NZDCAD,20081201,195200,0.6615,0.6615,0.6611,0.6612
NZDCAD,20081201,195300,0.6611,0.6611,0.6607,0.6607
NZDCAD,20081201,195400,0.6606,0.6606,0.6604,0.6604
NZDCAD,20081201,195500,0.6603,0.6606,0.6603,0.6606
NZDCAD,20081201,195600,0.6606,0.6606,0.6604,0.6604
NZDCAD,20081201,195700,0.6604,0.6604,0.6601,0.6601
NZDCAD,20081201,195800,0.6601,0.6603,0.6601,0.6602
NZDCAD,20081201,195900,0.6601,0.6601,0.6600,0.6601
NZDCAD,20081201,200000,0.6601,0.6603,0.6601,0.6603
NZDCAD,20081201,200100,0.6602,0.6603,0.6601,0.6603
NZDCAD,20081201,200200,0.6604,0.6608,0.6604,0.6608
NZDCAD,20081201,200300,0.6608,0.6608,0.6608,0.6608
NZDCAD,20081201,200400,0.6608,0.6608,0.6606,0.6606
NZDCAD,20081201,200500,0.6606,0.6607,0.6605,0.6605
NZDCAD,20081201,200600,0.6605,0.6605,0.6603,0.6604
NZDCAD,20081201,200700,0.6607,0.6611,0.6607,0.6611
NZDCAD,20081201,200800,0.6611,0.6619,0.6610,0.6619
NZDCAD,20081201,200900,0.6618,0.6620,0.6617,0.6620
NZDCAD,20081201,201000,0.6621,0.6622,0.6620,0.6621
NZDCAD,20081201,201100,0.6621,0.6625,0.6621,0.6625
NZDCAD,20081201,201200,0.6623,0.6623,0.6623,0.6623
NZDCAD,20081201,201300,0.6622,0.6623,0.6622,0.6622
NZDCAD,20081201,201400,0.6621,0.6630,0.6620,0.6630
NZDCAD,20081201,201500,0.6632,0.6633,0.6632,0.6633
NZDCAD,20081201,201600,0.6633,0.6633,0.6629,0.6629
NZDCAD,20081201,201700,0.6627,0.6630,0.6625,0.6630
NZDCAD,20081201,201800,0.6631,0.6632,0.6629,0.6629
NZDCAD,20081201,201900,0.6629,0.6629,0.6628,0.6628
NZDCAD,20081201,202000,0.6628,0.6628,0.6623,0.6623
NZDCAD,20081201,202100,0.6622,0.6622,0.6615,0.6615
NZDCAD,20081201,202200,0.6615,0.6618,0.6615,0.6615
NZDCAD,20081201,202300,0.6614,0.6617,0.6612,0.6617
NZDCAD,20081201,202400,0.6618,0.6618,0.6615,0.6615
NZDCAD,20081201,202500,0.6615,0.6621,0.6615,0.6621
NZDCAD,20081201,202600,0.6622,0.6624,0.6622,0.6624
NZDCAD,20081201,202700,0.6623,0.6623,0.6622,0.6622
NZDCAD,20081201,202800,0.6622,0.6622,0.6622,0.6622
NZDCAD,20081201,202900,0.6623,0.6628,0.6623,0.6626
NZDCAD,20081201,203000,0.6626,0.6626,0.6622,0.6622
NZDCAD,20081201,203100,0.6622,0.6622,0.6621,0.6621
NZDCAD,20081201,203200,0.6621,0.6623,0.6621,0.6623
NZDCAD,20081201,203300,0.6623,0.6627,0.6622,0.6627
NZDCAD,20081201,203400,0.6628,0.6629,0.6626,0.6626
NZDCAD,20081201,203500,0.6626,0.6629,0.6626,0.6629
NZDCAD,20081201,203600,0.6630,0.6632,0.6630,0.6630
NZDCAD,20081201,203700,0.6629,0.6630,0.6629,0.6630
NZDCAD,20081201,203800,0.6630,0.6630,0.6629,0.6629
NZDCAD,20081201,203900,0.6630,0.6630,0.6629,0.6629
NZDCAD,20081201,204000,0.6629,0.6631,0.6629,0.6631
NZDCAD,20081201,204100,0.6630,0.6630,0.6628,0.6628
NZDCAD,20081201,204200,0.6627,0.6627,0.6623,0.6625
NZDCAD,20081201,204300,0.6624,0.6624,0.6618,0.6618
NZDCAD,20081201,204400,0.6619,0.6619,0.6617,0.6617
NZDCAD,20081201,204500,0.6617,0.6618,0.6617,0.6618
NZDCAD,20081201,204600,0.6618,0.6619,0.6615,0.6619
NZDCAD,20081201,204700,0.6619,0.6619,0.6619,0.6619
NZDCAD,20081201,204800,0.6618,0.6624,0.6618,0.6624
NZDCAD,20081201,204900,0.6628,0.6631,0.6628,0.6630
NZDCAD,20081201,205000,0.6631,0.6632,0.6631,0.6631
NZDCAD,20081201,205100,0.6630,0.6630,0.6630,0.6630
NZDCAD,20081201,205200,0.6630,0.6630,0.6629,0.6629
NZDCAD,20081201,205300,0.6629,0.6629,0.6629,0.6629
NZDCAD,20081201,205400,0.6628,0.6628,0.6625,0.6626
NZDCAD,20081201,205500,0.6626,0.6628,0.6626,0.6628
NZDCAD,20081201,205600,0.6627,0.6627,0.6626,0.6626
NZDCAD,20081201,205700,0.6626,0.6626,0.6621,0.6621
NZDCAD,20081201,205800,0.6621,0.6621,0.6619,0.6619
NZDCAD,20081201,205900,0.6618,0.6618,0.6616,0.6616
NZDCAD,20081201,210000,0.6615,0.6615,0.6615,0.6615
NZDCAD,20081201,210100,0.6614,0.6614,0.6611,0.6611
NZDCAD,20081201,210200,0.6611,0.6612,0.6611,0.6612
NZDCAD,20081201,210300,0.6614,0.6618,0.6614,0.6618
NZDCAD,20081201,210400,0.6619,0.6625,0.6619,0.6625
NZDCAD,20081201,210500,0.6626,0.6630,0.6626,0.6628
NZDCAD,20081201,210600,0.6626,0.6626,0.6621,0.6623
NZDCAD,20081201,210700,0.6622,0.6622,0.6616,0.6616
NZDCAD,20081201,210800,0.6617,0.6617,0.6617,0.6617
NZDCAD,20081201,210900,0.6616,0.6616,0.6612,0.6612
NZDCAD,20081201,211000,0.6611,0.6611,0.6610,0.6611
NZDCAD,20081201,211100,0.6610,0.6612,0.6610,0.6612
NZDCAD,20081201,211200,0.6612,0.6614,0.6612,0.6614
NZDCAD,20081201,211300,0.6615,0.6615,0.6615,0.6615
NZDCAD,20081201,211400,0.6615,0.6615,0.6615,0.6615
NZDCAD,20081201,211500,0.6615,0.6615,0.6611,0.6611
NZDCAD,20081201,211600,0.6610,0.6610,0.6609,0.6609
NZDCAD,20081201,211700,0.6610,0.6615,0.6610,0.6614
NZDCAD,20081201,211800,0.6612,0.6612,0.6611,0.6611
NZDCAD,20081201,211900,0.6612,0.6615,0.6612,0.6615
NZDCAD,20081201,212000,0.6615,0.6616,0.6615,0.6616
NZDCAD,20081201,212100,0.6617,0.6617,0.6614,0.6614
NZDCAD,20081201,212200,0.6613,0.6613,0.6611,0.6612
NZDCAD,20081201,212300,0.6612,0.6614,0.6612,0.6612
NZDCAD,20081201,212400,0.6611,0.6611,0.6602,0.6603
NZDCAD,20081201,212500,0.6604,0.6606,0.6604,0.6605
NZDCAD,20081201,212600,0.6605,0.6605,0.6603,0.6603
NZDCAD,20081201,212700,0.6602,0.6602,0.6599,0.6599
NZDCAD,20081201,212800,0.6600,0.6603,0.6600,0.6603
NZDCAD,20081201,212900,0.6603,0.6603,0.6599,0.6599
NZDCAD,20081201,213000,0.6598,0.6598,0.6597,0.6597
NZDCAD,20081201,213100,0.6597,0.6602,0.6597,0.6602
NZDCAD,20081201,213200,0.6601,0.6603,0.6601,0.6603
NZDCAD,20081201,213300,0.6602,0.6602,0.6601,0.6601
NZDCAD,20081201,213400,0.6600,0.6600,0.6596,0.6596
NZDCAD,20081201,213500,0.6595,0.6595,0.6589,0.6589
NZDCAD,20081201,213600,0.6588,0.6588,0.6586,0.6586
NZDCAD,20081201,213700,0.6585,0.6590,0.6585,0.6590
NZDCAD,20081201,213800,0.6591,0.6592,0.6590,0.6590
NZDCAD,20081201,213900,0.6591,0.6592,0.6590,0.6592
NZDCAD,20081201,214000,0.6592,0.6593,0.6592,0.6593
NZDCAD,20081201,214100,0.6594,0.6594,0.6592,0.6592
NZDCAD,20081201,214200,0.6592,0.6594,0.6592,0.6594
NZDCAD,20081201,214300,0.6593,0.6593,0.6588,0.6588
NZDCAD,20081201,214400,0.6587,0.6587,0.6580,0.6580
NZDCAD,20081201,214500,0.6579,0.6579,0.6576,0.6579
NZDCAD,20081201,214600,0.6577,0.6577,0.6559,0.6559
NZDCAD,20081201,214700,0.6558,0.6560,0.6558,0.6560
NZDCAD,20081201,214800,0.6561,0.6562,0.6560,0.6560
NZDCAD,20081201,214900,0.6561,0.6564,0.6561,0.6563
NZDCAD,20081201,215000,0.6563,0.6566,0.6563,0.6566
NZDCAD,20081201,215100,0.6568,0.6571,0.6568,0.6571
NZDCAD,20081201,215200,0.6570,0.6570,0.6566,0.6566
NZDCAD,20081201,215300,0.6565,0.6568,0.6564,0.6568
NZDCAD,20081201,215400,0.6569,0.6569,0.6568,0.6568
NZDCAD,20081201,215500,0.6568,0.6572,0.6568,0.6572
NZDCAD,20081201,215600,0.6573,0.6575,0.6573,0.6575
NZDCAD,20081201,215700,0.6573,0.6576,0.6571,0.6575
NZDCAD,20081201,215800,0.6575,0.6576,0.6575,0.6576
NZDCAD,20081201,215900,0.6575,0.6575,0.6575,0.6575
NZDCAD,20081201,220000,0.6575,0.6576,0.6575,0.6575
NZDCAD,20081201,220100,0.6575,0.6575,0.6575,0.6575
NZDCAD,20081201,220200,0.6575,0.6575,0.6575,0.6575
NZDCAD,20081201,220300,0.6576,0.6578,0.6574,0.6574
NZDCAD,20081201,220400,0.6576,0.6579,0.6576,0.6578
NZDCAD,20081201,220500,0.6577,0.6577,0.6575,0.6576
NZDCAD,20081201,220600,0.6575,0.6575,0.6569,0.6569
NZDCAD,20081201,220700,0.6567,0.6571,0.6567,0.6569
NZDCAD,20081201,220800,0.6570,0.6570,0.6564,0.6565
NZDCAD,20081201,220900,0.6566,0.6572,0.6566,0.6569
NZDCAD,20081201,221000,0.6570,0.6571,0.6569,0.6570
NZDCAD,20081201,221100,0.6571,0.6576,0.6571,0.6576
NZDCAD,20081201,221200,0.6576,0.6577,0.6574,0.6577
NZDCAD,20081201,221300,0.6578,0.6579,0.6578,0.6579
NZDCAD,20081201,221400,0.6580,0.6585,0.6580,0.6585
NZDCAD,20081201,221500,0.6586,0.6587,0.6586,0.6587
NZDCAD,20081201,221600,0.6586,0.6587,0.6586,0.6587
NZDCAD,20081201,221700,0.6587,0.6589,0.6587,0.6589
NZDCAD,20081201,221800,0.6590,0.6590,0.6586,0.6587
NZDCAD,20081201,221900,0.6589,0.6589,0.6587,0.6587
NZDCAD,20081201,222000,0.6586,0.6588,0.6586,0.6588
NZDCAD,20081201,222100,0.6588,0.6588,0.6585,0.6585
NZDCAD,20081201,222200,0.6584,0.6584,0.6582,0.6582
NZDCAD,20081201,222300,0.6582,0.6582,0.6581,0.6581
NZDCAD,20081201,222400,0.6580,0.6580,0.6579,0.6580
NZDCAD,20081201,222500,0.6581,0.6581,0.6581,0.6581
NZDCAD,20081201,222600,0.6581,0.6582,0.6581,0.6581
NZDCAD,20081201,222700,0.6581,0.6582,0.6581,0.6582
NZDCAD,20081201,222800,0.6582,0.6582,0.6581,0.6581
NZDCAD,20081201,222900,0.6581,0.6581,0.6581,0.6581
NZDCAD,20081201,223000,0.6582,0.6582,0.6579,0.6579
NZDCAD,20081201,223100,0.6579,0.6579,0.6579,0.6579
NZDCAD,20081201,223200,0.6581,0.6585,0.6581,0.6585
NZDCAD,20081201,223300,0.6584,0.6585,0.6584,0.6585
NZDCAD,20081201,223400,0.6585,0.6585,0.6584,0.6584
NZDCAD,20081201,223500,0.6583,0.6584,0.6583,0.6584
NZDCAD,20081201,223600,0.6585,0.6586,0.6585,0.6586
NZDCAD,20081201,223700,0.6587,0.6588,0.6587,0.6588
NZDCAD,20081201,223800,0.6588,0.6590,0.6586,0.6590
NZDCAD,20081201,223900,0.6590,0.6592,0.6590,0.6591
NZDCAD,20081201,224000,0.6590,0.6594,0.6590,0.6594
NZDCAD,20081201,224100,0.6594,0.6594,0.6592,0.6592
NZDCAD,20081201,224200,0.6592,0.6592,0.6590,0.6591
NZDCAD,20081201,224300,0.6592,0.6593,0.6592,0.6593
NZDCAD,20081201,224400,0.6594,0.6594,0.6592,0.6593
NZDCAD,20081201,224500,0.6593,0.6593,0.6592,0.6592
NZDCAD,20081201,224600,0.6593,0.6598,0.6593,0.6597
NZDCAD,20081201,224700,0.6597,0.6601,0.6597,0.6601
NZDCAD,20081201,224800,0.6601,0.6601,0.6601,0.6601
NZDCAD,20081201,224900,0.6600,0.6600,0.6599,0.6600
NZDCAD,20081201,225000,0.6601,0.6601,0.6601,0.6601
NZDCAD,20081201,225100,0.6601,0.6601,0.6601,0.6601
NZDCAD,20081201,225200,0.6601,0.6603,0.6601,0.6603
NZDCAD,20081201,225300,0.6603,0.6604,0.6603,0.6604
NZDCAD,20081201,225400,0.6606,0.6607,0.6606,0.6607
NZDCAD,20081201,225500,0.6608,0.6608,0.6607,0.6608
NZDCAD,20081201,225600,0.6608,0.6610,0.6608,0.6610
NZDCAD,20081201,225700,0.6610,0.6610,0.6610,0.6610
NZDCAD,20081201,225800,0.6610,0.6610,0.6607,0.6607
NZDCAD,20081201,225900,0.6605,0.6606,0.6605,0.6606
NZDCAD,20081201,230000,0.6607,0.6613,0.6607,0.6613
NZDCAD,20081201,230100,0.6614,0.6615,0.6610,0.6610
NZDCAD,20081201,230200,0.6610,0.6611,0.6610,0.6610
NZDCAD,20081201,230300,0.6610,0.6610,0.6610,0.6610
NZDCAD,20081201,230400,0.6610,0.6611,0.6610,0.6611
NZDCAD,20081201,230500,0.6612,0.6612,0.6611,0.6611
NZDCAD,20081201,230600,0.6611,0.6612,0.6611,0.6612
NZDCAD,20081201,230700,0.6612,0.6613,0.6612,0.6613
NZDCAD,20081201,230800,0.6612,0.6612,0.6611,0.6611
NZDCAD,20081201,230900,0.6611,0.6611,0.6610,0.6610
NZDCAD,20081201,231000,0.6610,0.6610,0.6607,0.6607
NZDCAD,20081201,231100,0.6607,0.6607,0.6605,0.6605
NZDCAD,20081201,231200,0.6604,0.6604,0.6600,0.6600
NZDCAD,20081201,231300,0.6599,0.6599,0.6596,0.6596
NZDCAD,20081201,231400,0.6597,0.6601,0.6597,0.6601
NZDCAD,20081201,231500,0.6601,0.6603,0.6601,0.6603
NZDCAD,20081201,231600,0.6604,0.6604,0.6603,0.6603
NZDCAD,20081201,231700,0.6603,0.6606,0.6603,0.6606
NZDCAD,20081201,231800,0.6607,0.6607,0.6603,0.6603
NZDCAD,20081201,231900,0.6604,0.6605,0.6604,0.6605
NZDCAD,20081201,232000,0.6604,0.6605,0.6602,0.6602
NZDCAD,20081201,232100,0.6601,0.6603,0.6601,0.6601
NZDCAD,20081201,232200,0.6600,0.6601,0.6600,0.6601
NZDCAD,20081201,232300,0.6601,0.6603,0.6601,0.6603
NZDCAD,20081201,232400,0.6604,0.6607,0.6604,0.6605
NZDCAD,20081201,232500,0.6605,0.6608,0.6605,0.6608
NZDCAD,20081201,232600,0.6607,0.6607,0.6601,0.6601
NZDCAD,20081201,232700,0.6600,0.6600,0.6593,0.6593
NZDCAD,20081201,232800,0.6593,0.6593,0.6592,0.6593
NZDCAD,20081201,232900,0.6594,0.6596,0.6594,0.6594
NZDCAD,20081201,233000,0.6594,0.6594,0.6594,0.6594
NZDCAD,20081201,233100,0.6593,0.6593,0.6589,0.6589
NZDCAD,20081201,233200,0.6588,0.6588,0.6586,0.6586
NZDCAD,20081201,233300,0.6587,0.6589,0.6587,0.6589
NZDCAD,20081201,233400,0.6588,0.6588,0.6587,0.6588
NZDCAD,20081201,233500,0.6589,0.6592,0.6589,0.6592
NZDCAD,20081201,233600,0.6592,0.6595,0.6592,0.6595
NZDCAD,20081201,233700,0.6596,0.6597,0.6595,0.6595
NZDCAD,20081201,233800,0.6594,0.6594,0.6592,0.6594
NZDCAD,20081201,233900,0.6593,0.6593,0.6592,0.6593
NZDCAD,20081201,234000,0.6594,0.6594,0.6594,0.6594
NZDCAD,20081201,234100,0.6594,0.6594,0.6594,0.6594
NZDCAD,20081201,234200,0.6595,0.6595,0.6595,0.6595
NZDCAD,20081201,234300,0.6595,0.6595,0.6593,0.6594
NZDCAD,20081201,234400,0.6594,0.6596,0.6594,0.6596
NZDCAD,20081201,234500,0.6599,0.6600,0.6599,0.6599
NZDCAD,20081201,234600,0.6600,0.6601,0.6600,0.6601
NZDCAD,20081201,234700,0.6601,0.6601,0.6601,0.6601
NZDCAD,20081201,234800,0.6601,0.6601,0.6601,0.6601
NZDCAD,20081201,234900,0.6603,0.6603,0.6601,0.6602
NZDCAD,20081201,235000,0.6602,0.6602,0.6602,0.6602
NZDCAD,20081201,235100,0.6601,0.6601,0.6600,0.6600
NZDCAD,20081201,235200,0.6600,0.6601,0.6600,0.6601
NZDCAD,20081201,235300,0.6601,0.6601,0.6600,0.6600
NZDCAD,20081201,235400,0.6600,0.6600,0.6600,0.6600
NZDCAD,20081201,235500,0.6601,0.6601,0.6601,0.6601
NZDCAD,20081201,235600,0.6601,0.6601,0.6601,0.6601
NZDCAD,20081201,235700,0.6602,0.6602,0.6601,0.6601
NZDCAD,20081201,235800,0.6601,0.6601,0.6600,0.6600
NZDCAD,20081201,235900,0.6600,0.6600,0.6599,0.6599
NZDCAD,20081202,000000,0.6598,0.6598,0.6596,0.6596
CADCHF,20081201,000100,0.9815,0.9815,0.9815,0.9815
CADCHF,20081201,000200,0.9815,0.9815,0.9815,0.9815
CADCHF,20081201,000300,0.9815,0.9815,0.9815,0.9815
CADCHF,20081201,000400,0.9815,0.9815,0.9815,0.9815
CADCHF,20081201,000500,0.9814,0.9814,0.9813,0.9813
CADCHF,20081201,000600,0.9813,0.9813,0.9813,0.9813
CADCHF,20081201,000700,0.9814,0.9814,0.9814,0.9814
CADCHF,20081201,000800,0.9813,0.9813,0.9812,0.9812
CADCHF,20081201,000900,0.9811,0.9811,0.9807,0.9807
CADCHF,20081201,001000,0.9807,0.9807,0.9806,0.9806
CADCHF,20081201,001100,0.9806,0.9806,0.9804,0.9804
CADCHF,20081201,001200,0.9804,0.9805,0.9804,0.9805
CADCHF,20081201,001300,0.9805,0.9805,0.9804,0.9804
CADCHF,20081201,001400,0.9804,0.9804,0.9802,0.9802
CADCHF,20081201,001500,0.9801,0.9801,0.9800,0.9800
CADCHF,20081201,001600,0.9800,0.9801,0.9800,0.9801
CADCHF,20081201,001700,0.9801,0.9806,0.9801,0.9806
CADCHF,20081201,001800,0.9807,0.9808,0.9807,0.9808
CADCHF,20081201,001900,0.9808,0.9808,0.9806,0.9807
CADCHF,20081201,002000,0.9807,0.9807,0.9806,0.9807
CADCHF,20081201,002100,0.9807,0.9807,0.9806,0.9806
CADCHF,20081201,002200,0.9806,0.9807,0.9806,0.9807
CADCHF,20081201,002300,0.9807,0.9807,0.9806,0.9806
CADCHF,20081201,002400,0.9806,0.9806,0.9806,0.9806
CADCHF,20081201,002500,0.9806,0.9807,0.9806,0.9807
CADCHF,20081201,002600,0.9806,0.9806,0.9805,0.9805
CADCHF,20081201,002700,0.9805,0.9807,0.9805,0.9807
CADCHF,20081201,002800,0.9807,0.9807,0.9807,0.9807
CADCHF,20081201,002900,0.9807,0.9807,0.9807,0.9807
CADCHF,20081201,003000,0.9807,0.9807,0.9805,0.9805
CADCHF,20081201,003100,0.9805,0.9807,0.9805,0.9807
CADCHF,20081201,003200,0.9807,0.9807,0.9805,0.9806
CADCHF,20081201,003300,0.9807,0.9807,0.9807,0.9807
CADCHF,20081201,003400,0.9808,0.9808,0.9800,0.9800
CADCHF,20081201,003500,0.9799,0.9802,0.9795,0.9795
CADCHF,20081201,003600,0.9792,0.9793,0.9791,0.9791
CADCHF,20081201,003700,0.9792,0.9792,0.9791,0.9791
CADCHF,20081201,003800,0.9791,0.9792,0.9785,0.9785
CADCHF,20081201,003900,0.9783,0.9783,0.9775,0.9775
CADCHF,20081201,004000,0.9773,0.9773,0.9770,0.9771
CADCHF,20081201,004100,0.9771,0.9771,0.9770,0.9771
CADCHF,20081201,004200,0.9772,0.9773,0.9772,0.9773
CADCHF,20081201,004300,0.9772,0.9775,0.9772,0.9775
CADCHF,20081201,004400,0.9775,0.9776,0.9775,0.9776
CADCHF,20081201,004500,0.9776,0.9776,0.9775,0.9776
CADCHF,20081201,004600,0.9776,0.9778,0.9776,0.9777
CADCHF,20081201,004700,0.9776,0.9782,0.9776,0.9782
CADCHF,20081201,004800,0.9782,0.9783,0.9782,0.9783
CADCHF,20081201,004900,0.9783,0.9783,0.9782,0.9782
CADCHF,20081201,005000,0.9782,0.9782,0.9781,0.9781
CADCHF,20081201,005100,0.9781,0.9782,0.9780,0.9780
CADCHF,20081201,005200,0.9780,0.9780,0.9779,0.9779
CADCHF,20081201,005300,0.9779,0.9779,0.9779,0.9779
CADCHF,20081201,005400,0.9779,0.9779,0.9779,0.9779
CADCHF,20081201,005500,0.9779,0.9779,0.9779,0.9779
CADCHF,20081201,005600,0.9779,0.9779,0.9779,0.9779
CADCHF,20081201,005700,0.9779,0.9779,0.9778,0.9778
CADCHF,20081201,005800,0.9778,0.9778,0.9776,0.9776
CADCHF,20081201,005900,0.9776,0.9779,0.9776,0.9779
CADCHF,20081201,010000,0.9776,0.9776,0.9765,0.9767
CADCHF,20081201,010100,0.9766,0.9766,0.9759,0.9760
CADCHF,20081201,010200,0.9760,0.9760,0.9758,0.9758
CADCHF,20081201,010300,0.9759,0.9764,0.9759,0.9763
CADCHF,20081201,010400,0.9764,0.9764,0.9762,0.9764
CADCHF,20081201,010500,0.9764,0.9765,0.9764,0.9764
CADCHF,20081201,010600,0.9763,0.9764,0.9763,0.9763
CADCHF,20081201,010700,0.9762,0.9762,0.9757,0.9757
CADCHF,20081201,010800,0.9757,0.9757,0.9755,0.9755
CADCHF,20081201,010900,0.9754,0.9754,0.9752,0.9754
CADCHF,20081201,011000,0.9753,0.9755,0.9753,0.9755
CADCHF,20081201,011100,0.9756,0.9757,0.9756,0.9757
CADCHF,20081201,011200,0.9757,0.9757,0.9754,0.9754
CADCHF,20081201,011300,0.9754,0.9754,0.9754,0.9754
CADCHF,20081201,011400,0.9753,0.9754,0.9753,0.9754
CADCHF,20081201,011500,0.9754,0.9757,0.9753,0.9757
CADCHF,20081201,011600,0.9760,0.9766,0.9760,0.9766
CADCHF,20081201,011700,0.9767,0.9771,0.9767,0.9770
CADCHF,20081201,011800,0.9770,0.9770,0.9768,0.9768
CADCHF,20081201,011900,0.9767,0.9767,0.9766,0.9767
CADCHF,20081201,012000,0.9767,0.9767,0.9765,0.9765
CADCHF,20081201,012100,0.9764,0.9764,0.9762,0.9762
CADCHF,20081201,012200,0.9761,0.9763,0.9758,0.9758
CADCHF,20081201,012300,0.9757,0.9757,0.9757,0.9757
CADCHF,20081201,012400,0.9757,0.9757,0.9757,0.9757
CADCHF,20081201,012500,0.9758,0.9758,0.9757,0.9757
CADCHF,20081201,012600,0.9757,0.9758,0.9757,0.9758
CADCHF,20081201,012700,0.9758,0.9758,0.9757,0.9758
CADCHF,20081201,012800,0.9758,0.9758,0.9751,0.9751
CADCHF,20081201,012900,0.9750,0.9754,0.9750,0.9754
CADCHF,20081201,013000,0.9755,0.9755,0.9745,0.9745
CADCHF,20081201,013100,0.9744,0.9746,0.9744,0.9745
CADCHF,20081201,013200,0.9744,0.9744,0.9743,0.9744
CADCHF,20081201,013300,0.9746,0.9748,0.9746,0.9747
CADCHF,20081201,013400,0.9747,0.9750,0.9747,0.9750
CADCHF,20081201,013500,0.9750,0.9750,0.9750,0.9750
CADCHF,20081201,013600,0.9750,0.9751,0.9748,0.9748
CADCHF,20081201,013700,0.9748,0.9750,0.9748,0.9749
CADCHF,20081201,013800,0.9748,0.9751,0.9747,0.9748
CADCHF,20081201,013900,0.9747,0.9751,0.9747,0.9751
CADCHF,20081201,014000,0.9751,0.9753,0.9751,0.9753
CADCHF,20081201,014100,0.9753,0.9753,0.9750,0.9750
CADCHF,20081201,014200,0.9750,0.9750,0.9748,0.9748
CADCHF,20081201,014300,0.9748,0.9748,0.9748,0.9748
CADCHF,20081201,014400,0.9749,0.9753,0.9749,0.9753
CADCHF,20081201,014500,0.9753,0.9753,0.9748,0.9748
CADCHF,20081201,014600,0.9746,0.9746,0.9735,0.9742
CADCHF,20081201,014700,0.9741,0.9741,0.9732,0.9732
CADCHF,20081201,014800,0.9731,0.9735,0.9729,0.9735
CADCHF,20081201,014900,0.9735,0.9735,0.9735,0.9735
CADCHF,20081201,015000,0.9735,0.9735,0.9735,0.9735
CADCHF,20081201,015100,0.9735,0.9735,0.9735,0.9735
CADCHF,20081201,015200,0.9735,0.9735,0.9734,0.9734
CADCHF,20081201,015300,0.9733,0.9733,0.9733,0.9733
CADCHF,20081201,015400,0.9733,0.9733,0.9732,0.9732
CADCHF,20081201,015500,0.9730,0.9734,0.9730,0.9734
CADCHF,20081201,015600,0.9735,0.9737,0.9734,0.9737
CADCHF,20081201,015700,0.9737,0.9740,0.9735,0.9740
CADCHF,20081201,015800,0.9741,0.9742,0.9740,0.9740
CADCHF,20081201,015900,0.9740,0.9741,0.9740,0.9741
CADCHF,20081201,020000,0.9741,0.9742,0.9741,0.9742
CADCHF,20081201,020100,0.9742,0.9742,0.9741,0.9742
CADCHF,20081201,020200,0.9742,0.9742,0.9740,0.9741
CADCHF,20081201,020300,0.9742,0.9742,0.9740,0.9742
CADCHF,20081201,020400,0.9743,0.9743,0.9740,0.9740
CADCHF,20081201,020500,0.9739,0.9740,0.9738,0.9740
CADCHF,20081201,020600,0.9739,0.9739,0.9738,0.9738
CADCHF,20081201,020700,0.9737,0.9737,0.9735,0.9735
CADCHF,20081201,020800,0.9735,0.9735,0.9733,0.9733
CADCHF,20081201,020900,0.9734,0.9736,0.9734,0.9735
CADCHF,20081201,021000,0.9735,0.9738,0.9735,0.9738
CADCHF,20081201,021100,0.9739,0.9739,0.9736,0.9737
CADCHF,20081201,021200,0.9739,0.9740,0.9737,0.9737
CADCHF,20081201,021300,0.9737,0.9740,0.9737,0.9740
CADCHF,20081201,021400,0.9740,0.9741,0.9740,0.9741
CADCHF,20081201,021500,0.9742,0.9744,0.9742,0.9744
CADCHF,20081201,021600,0.9744,0.9746,0.9743,0.9746
CADCHF,20081201,021700,0.9747,0.9749,0.9747,0.9748
CADCHF,20081201,021800,0.9747,0.9747,0.9745,0.9745
CADCHF,20081201,021900,0.9746,0.9747,0.9745,0.9745
CADCHF,20081201,022000,0.9746,0.9746,0.9743,0.9743
CADCHF,20081201,022100,0.9743,0.9743,0.9742,0.9742
CADCHF,20081201,022200,0.9743,0.9743,0.9741,0.9741
CADCHF,20081201,022300,0.9740,0.9740,0.9740,0.9740
CADCHF,20081201,022400,0.9740,0.9740,0.9737,0.9737
CADCHF,20081201,022500,0.9737,0.9739,0.9737,0.9739
CADCHF,20081201,022600,0.9739,0.9744,0.9739,0.9744
CADCHF,20081201,022700,0.9746,0.9747,0.9743,0.9743
CADCHF,20081201,022800,0.9743,0.9743,0.9743,0.9743
CADCHF,20081201,022900,0.9743,0.9743,0.9743,0.9743
CADCHF,20081201,023000,0.9742,0.9744,0.9742,0.9744
CADCHF,20081201,023100,0.9744,0.9744,0.9741,0.9741
CADCHF,20081201,023200,0.9740,0.9740,0.9733,0.9733
CADCHF,20081201,023300,0.9731,0.9735,0.9730,0.9733
CADCHF,20081201,023400,0.9734,0.9735,0.9733,0.9733
CADCHF,20081201,023500,0.9732,0.9732,0.9732,0.9732
CADCHF,20081201,023600,0.9732,0.9733,0.9732,0.9732
CADCHF,20081201,023700,0.9732,0.9732,0.9732,0.9732
CADCHF,20081201,023800,0.9733,0.9733,0.9732,0.9732
CADCHF,20081201,023900,0.9733,0.9741,0.9733,0.9741
CADCHF,20081201,024000,0.9742,0.9743,0.9742,0.9743
CADCHF,20081201,024100,0.9742,0.9742,0.9741,0.9741
CADCHF,20081201,024200,0.9740,0.9743,0.9740,0.9743
CADCHF,20081201,024300,0.9743,0.9744,0.9743,0.9743
CADCHF,20081201,024400,0.9743,0.9743,0.9742,0.9742
CADCHF,20081201,024500,0.9742,0.9743,0.9742,0.9743
CADCHF,20081201,024600,0.9744,0.9744,0.9744,0.9744
CADCHF,20081201,024700,0.9744,0.9744,0.9743,0.9743
CADCHF,20081201,024800,0.9743,0.9744,0.9743,0.9744
CADCHF,20081201,024900,0.9745,0.9746,0.9745,0.9746
CADCHF,20081201,025000,0.9747,0.9748,0.9747,0.9748
CADCHF,20081201,025100,0.9749,0.9750,0.9749,0.9750
CADCHF,20081201,025200,0.9750,0.9750,0.9750,0.9750
CADCHF,20081201,025300,0.9750,0.9750,0.9747,0.9747
CADCHF,20081201,025400,0.9746,0.9747,0.9744,0.9744
CADCHF,20081201,025500,0.9744,0.9750,0.9743,0.9750
CADCHF,20081201,025600,0.9753,0.9759,0.9753,0.9756
CADCHF,20081201,025700,0.9755,0.9755,0.9750,0.9750
CADCHF,20081201,025800,0.9751,0.9751,0.9750,0.9750
CADCHF,20081201,025900,0.9750,0.9750,0.9750,0.9750
CADCHF,20081201,030000,0.9750,0.9753,0.9750,0.9753
CADCHF,20081201,030100,0.9754,0.9757,0.9754,0.9757
CADCHF,20081201,030200,0.9757,0.9757,0.9757,0.9757
CADCHF,20081201,030300,0.9757,0.9757,0.9757,0.9757
CADCHF,20081201,030400,0.9757,0.9757,0.9757,0.9757
CADCHF,20081201,030500,0.9757,0.9757,0.9757,0.9757
CADCHF,20081201,030600,0.9756,0.9756,0.9754,0.9755
CADCHF,20081201,030700,0.9755,0.9755,0.9751,0.9751
CADCHF,20081201,030800,0.9751,0.9751,0.9750,0.9751
CADCHF,20081201,030900,0.9752,0.9753,0.9751,0.9751
CADCHF,20081201,031000,0.9751,0.9751,0.9750,0.9750
CADCHF,20081201,031100,0.9749,0.9749,0.9749,0.9749
CADCHF,20081201,031200,0.9749,0.9749,0.9748,0.9748
CADCHF,20081201,031300,0.9748,0.9748,0.9747,0.9747
CADCHF,20081201,031400,0.9747,0.9749,0.9747,0.9749
CADCHF,20081201,031500,0.9750,0.9750,0.9747,0.9748
CADCHF,20081201,031600,0.9747,0.9749,0.9746,0.9749
CADCHF,20081201,031700,0.9750,0.9752,0.9750,0.9752
CADCHF,20081201,031800,0.9752,0.9752,0.9750,0.9750
CADCHF,20081201,031900,0.9751,0.9754,0.9751,0.9754
CADCHF,20081201,032000,0.9753,0.9753,0.9752,0.9752
CADCHF,20081201,032100,0.9753,0.9753,0.9751,0.9751
CADCHF,20081201,032200,0.9751,0.9751,0.9750,0.9750
CADCHF,20081201,032300,0.9750,0.9750,0.9750,0.9750
CADCHF,20081201,032400,0.9750,0.9751,0.9750,0.9751
CADCHF,20081201,032500,0.9751,0.9751,0.9751,0.9751
CADCHF,20081201,032600,0.9751,0.9751,0.9750,0.9751
CADCHF,20081201,032700,0.9751,0.9753,0.9751,0.9753
CADCHF,20081201,032800,0.9753,0.9753,0.9753,0.9753
CADCHF,20081201,032900,0.9753,0.9753,0.9753,0.9753
CADCHF,20081201,033000,0.9753,0.9753,0.9750,0.9750
CADCHF,20081201,033100,0.9750,0.9750,0.9748,0.9749
CADCHF,20081201,033200,0.9750,0.9750,0.9750,0.9750
CADCHF,20081201,033300,0.9750,0.9751,0.9750,0.9751
CADCHF,20081201,033400,0.9751,0.9751,0.9751,0.9751
CADCHF,20081201,033500,0.9751,0.9751,0.9751,0.9751
CADCHF,20081201,033600,0.9752,0.9753,0.9752,0.9753
CADCHF,20081201,033700,0.9753,0.9753,0.9753,0.9753
CADCHF,20081201,033800,0.9751,0.9751,0.9750,0.9750
CADCHF,20081201,033900,0.9750,0.9750,0.9750,0.9750
CADCHF,20081201,034000,0.9750,0.9750,0.9749,0.9749
CADCHF,20081201,034100,0.9748,0.9748,0.9748,0.9748
CADCHF,20081201,034200,0.9748,0.9748,0.9742,0.9742
CADCHF,20081201,034300,0.9743,0.9744,0.9743,0.9744
CADCHF,20081201,034400,0.9744,0.9745,0.9744,0.9745
CADCHF,20081201,034500,0.9744,0.9744,0.9744,0.9744
CADCHF,20081201,034600,0.9744,0.9744,0.9743,0.9743
CADCHF,20081201,034700,0.9742,0.9742,0.9742,0.9742
CADCHF,20081201,034800,0.9742,0.9742,0.9742,0.9742
CADCHF,20081201,034900,0.9741,0.9745,0.9741,0.9745
CADCHF,20081201,035000,0.9746,0.9748,0.9746,0.9748
CADCHF,20081201,035100,0.9748,0.9748,0.9746,0.9746
CADCHF,20081201,035200,0.9746,0.9747,0.9746,0.9747
CADCHF,20081201,035300,0.9748,0.9750,0.9748,0.9750
CADCHF,20081201,035400,0.9750,0.9754,0.9750,0.9754
CADCHF,20081201,035500,0.9754,0.9754,0.9753,0.9754
CADCHF,20081201,035600,0.9754,0.9754,0.9753,0.9754
CADCHF,20081201,035700,0.9754,0.9754,0.9754,0.9754
CADCHF,20081201,035800,0.9754,0.9754,0.9754,0.9754
CADCHF,20081201,035900,0.9754,0.9755,0.9754,0.9755
CADCHF,20081201,040000,0.9755,0.9755,0.9755,0.9755
CADCHF,20081201,040100,0.9755,0.9755,0.9754,0.9754
CADCHF,20081201,040200,0.9754,0.9755,0.9754,0.9755
CADCHF,20081201,040300,0.9754,0.9754,0.9753,0.9753
CADCHF,20081201,040400,0.9753,0.9753,0.9753,0.9753
CADCHF,20081201,040500,0.9753,0.9753,0.9753,0.9753
CADCHF,20081201,040600,0.9753,0.9753,0.9752,0.9752
CADCHF,20081201,040700,0.9751,0.9751,0.9750,0.9750
CADCHF,20081201,040800,0.9750,0.9750,0.9747,0.9748
CADCHF,20081201,040900,0.9748,0.9748,0.9748,0.9748
CADCHF,20081201,041000,0.9748,0.9748,0.9747,0.9748
CADCHF,20081201,041100,0.9748,0.9748,0.9747,0.9748
CADCHF,20081201,041200,0.9748,0.9748,0.9747,0.9747
CADCHF,20081201,041300,0.9747,0.9748,0.9747,0.9747
CADCHF,20081201,041400,0.9746,0.9746,0.9745,0.9745
CADCHF,20081201,041500,0.9745,0.9745,0.9743,0.9743
CADCHF,20081201,041600,0.9743,0.9744,0.9743,0.9744
CADCHF,20081201,041700,0.9744,0.9744,0.9744,0.9744
CADCHF,20081201,041800,0.9745,0.9746,0.9745,0.9745
CADCHF,20081201,041900,0.9745,0.9745,0.9745,0.9745
CADCHF,20081201,042000,0.9745,0.9746,0.9745,0.9746
CADCHF,20081201,042100,0.9746,0.9747,0.9746,0.9747
CADCHF,20081201,042200,0.9748,0.9748,0.9748,0.9748
CADCHF,20081201,042300,0.9747,0.9747,0.9747,0.9747
CADCHF,20081201,042400,0.9747,0.9749,0.9747,0.9749
CADCHF,20081201,042500,0.9748,0.9748,0.9748,0.9748
CADCHF,20081201,042600,0.9747,0.9747,0.9747,0.9747
CADCHF,20081201,042700,0.9747,0.9747,0.9747,0.9747
CADCHF,20081201,042800,0.9747,0.9747,0.9747,0.9747
CADCHF,20081201,042900,0.9747,0.9747,0.9746,0.9747
CADCHF,20081201,043000,0.9747,0.9747,0.9746,0.9747
CADCHF,20081201,043100,0.9747,0.9747,0.9747,0.9747
CADCHF,20081201,043200,0.9747,0.9747,0.9747,0.9747
CADCHF,20081201,043300,0.9747,0.9748,0.9747,0.9748
CADCHF,20081201,043400,0.9748,0.9748,0.9748,0.9748
CADCHF,20081201,043500,0.9749,0.9750,0.9749,0.9750
CADCHF,20081201,043600,0.9750,0.9750,0.9750,0.9750
CADCHF,20081201,043700,0.9750,0.9750,0.9749,0.9749
CADCHF,20081201,043800,0.9749,0.9749,0.9748,0.9748
CADCHF,20081201,043900,0.9748,0.9752,0.9748,0.9751
CADCHF,20081201,044000,0.9751,0.9752,0.9751,0.9751
CADCHF,20081201,044100,0.9750,0.9750,0.9750,0.9750
CADCHF,20081201,044200,0.9750,0.9750,0.9746,0.9746
CADCHF,20081201,044300,0.9745,0.9745,0.9744,0.9744
CADCHF,20081201,044400,0.9743,0.9744,0.9743,0.9743
CADCHF,20081201,044500,0.9743,0.9743,0.9743,0.9743
CADCHF,20081201,044600,0.9744,0.9747,0.9744,0.9747
CADCHF,20081201,044700,0.9747,0.9748,0.9747,0.9748
CADCHF,20081201,044800,0.9748,0.9748,0.9741,0.9741
CADCHF,20081201,044900,0.9740,0.9740,0.9740,0.9740
CADCHF,20081201,045000,0.9742,0.9742,0.9739,0.9739
CADCHF,20081201,045100,0.9740,0.9743,0.9740,0.9743
CADCHF,20081201,045200,0.9746,0.9748,0.9745,0.9745
CADCHF,20081201,045300,0.9744,0.9744,0.9743,0.9743
CADCHF,20081201,045400,0.9743,0.9747,0.9743,0.9747
CADCHF,20081201,045500,0.9747,0.9747,0.9746,0.9746
CADCHF,20081201,045600,0.9746,0.9746,0.9744,0.9744
CADCHF,20081201,045700,0.9743,0.9743,0.9743,0.9743
CADCHF,20081201,045800,0.9743,0.9744,0.9743,0.9744
CADCHF,20081201,045900,0.9744,0.9744,0.9743,0.9743
CADCHF,20081201,050000,0.9743,0.9744,0.9743,0.9744
CADCHF,20081201,050100,0.9744,0.9744,0.9743,0.9743
CADCHF,20081201,050200,0.9743,0.9744,0.9743,0.9744
CADCHF,20081201,050300,0.9744,0.9744,0.9743,0.9743
CADCHF,20081201,050400,0.9743,0.9743,0.9743,0.9743
CADCHF,20081201,050500,0.9743,0.9743,0.9742,0.9743
CADCHF,20081201,050600,0.9743,0.9743,0.9743,0.9743
CADCHF,20081201,050700,0.9743,0.9743,0.9742,0.9743
CADCHF,20081201,050800,0.9742,0.9742,0.9742,0.9742
CADCHF,20081201,050900,0.9742,0.9743,0.9742,0.9743
CADCHF,20081201,051000,0.9743,0.9746,0.9743,0.9746
CADCHF,20081201,051100,0.9746,0.9747,0.9746,0.9747
CADCHF,20081201,051200,0.9747,0.9747,0.9747,0.9747
CADCHF,20081201,051300,0.9747,0.9747,0.9746,0.9746
CADCHF,20081201,051400,0.9746,0.9746,0.9744,0.9744
CADCHF,20081201,051500,0.9745,0.9747,0.9745,0.9747
CADCHF,20081201,051600,0.9747,0.9748,0.9747,0.9748
CADCHF,20081201,051700,0.9748,0.9750,0.9748,0.9750
CADCHF,20081201,051800,0.9750,0.9750,0.9750,0.9750
CADCHF,20081201,051900,0.9750,0.9750,0.9749,0.9749
CADCHF,20081201,052000,0.9748,0.9749,0.9748,0.9749
CADCHF,20081201,052100,0.9750,0.9750,0.9749,0.9749
CADCHF,20081201,052200,0.9749,0.9749,0.9748,0.9748
CADCHF,20081201,052300,0.9748,0.9748,0.9747,0.9747
CADCHF,20081201,052400,0.9747,0.9748,0.9747,0.9747
CADCHF,20081201,052500,0.9747,0.9748,0.9747,0.9748
CADCHF,20081201,052600,0.9748,0.9748,0.9748,0.9748
CADCHF,20081201,052700,0.9748,0.9750,0.9748,0.9750
CADCHF,20081201,052800,0.9750,0.9751,0.9750,0.9751
CADCHF,20081201,052900,0.9751,0.9751,0.9750,0.9751
CADCHF,20081201,053000,0.9751,0.9751,0.9748,0.9748
CADCHF,20081201,053100,0.9749,0.9749,0.9746,0.9749
CADCHF,20081201,053200,0.9750,0.9750,0.9747,0.9747
CADCHF,20081201,053300,0.9748,0.9750,0.9748,0.9750
CADCHF,20081201,053400,0.9750,0.9752,0.9750,0.9752
CADCHF,20081201,053500,0.9750,0.9750,0.9749,0.9750
CADCHF,20081201,053600,0.9750,0.9750,0.9750,0.9750
CADCHF,20081201,053700,0.9750,0.9750,0.9749,0.9749
CADCHF,20081201,053800,0.9748,0.9748,0.9747,0.9747
CADCHF,20081201,053900,0.9747,0.9747,0.9746,0.9747
CADCHF,20081201,054000,0.9747,0.9747,0.9744,0.9744
CADCHF,20081201,054100,0.9743,0.9743,0.9741,0.9741
CADCHF,20081201,054200,0.9740,0.9742,0.9740,0.9742
CADCHF,20081201,054300,0.9743,0.9743,0.9743,0.9743
CADCHF,20081201,054400,0.9744,0.9746,0.9744,0.9746
CADCHF,20081201,054500,0.9746,0.9746,0.9744,0.9744
CADCHF,20081201,054600,0.9744,0.9744,0.9743,0.9743
CADCHF,20081201,054700,0.9743,0.9744,0.9743,0.9744
CADCHF,20081201,054800,0.9744,0.9744,0.9744,0.9744
CADCHF,20081201,054900,0.9745,0.9746,0.9745,0.9746
CADCHF,20081201,055000,0.9746,0.9746,0.9745,0.9745
CADCHF,20081201,055100,0.9744,0.9744,0.9744,0.9744
CADCHF,20081201,055200,0.9743,0.9743,0.9742,0.9742
CADCHF,20081201,055300,0.9742,0.9742,0.9742,0.9742
CADCHF,20081201,055400,0.9743,0.9743,0.9739,0.9740
CADCHF,20081201,055500,0.9741,0.9742,0.9741,0.9741
CADCHF,20081201,055600,0.9742,0.9743,0.9742,0.9743
CADCHF,20081201,055700,0.9742,0.9743,0.9742,0.9743
CADCHF,20081201,055800,0.9743,0.9744,0.9743,0.9744
CADCHF,20081201,055900,0.9744,0.9746,0.9744,0.9746
CADCHF,20081201,060000,0.9747,0.9748,0.9747,0.9748
CADCHF,20081201,060100,0.9748,0.9748,0.9744,0.9744
CADCHF,20081201,060200,0.9744,0.9744,0.9742,0.9742
CADCHF,20081201,060300,0.9743,0.9744,0.9743,0.9743
CADCHF,20081201,060400,0.9743,0.9746,0.9743,0.9746
CADCHF,20081201,060500,0.9746,0.9749,0.9746,0.9749
CADCHF,20081201,060600,0.9751,0.9751,0.9750,0.9751
CADCHF,20081201,060700,0.9752,0.9753,0.9751,0.9751
CADCHF,20081201,060800,0.9751,0.9752,0.9751,0.9752
CADCHF,20081201,060900,0.9753,0.9753,0.9753,0.9753
CADCHF,20081201,061000,0.9753,0.9757,0.9753,0.9757
CADCHF,20081201,061100,0.9756,0.9756,0.9754,0.9754
CADCHF,20081201,061200,0.9754,0.9756,0.9754,0.9756
CADCHF,20081201,061300,0.9757,0.9758,0.9757,0.9758
CADCHF,20081201,061400,0.9758,0.9760,0.9758,0.9760
CADCHF,20081201,061500,0.9760,0.9761,0.9760,0.9761
CADCHF,20081201,061600,0.9761,0.9761,0.9758,0.9759
CADCHF,20081201,061700,0.9760,0.9760,0.9760,0.9760
CADCHF,20081201,061800,0.9758,0.9758,0.9753,0.9754
CADCHF,20081201,061900,0.9755,0.9755,0.9754,0.9754
CADCHF,20081201,062000,0.9754,0.9754,0.9754,0.9754
CADCHF,20081201,062100,0.9754,0.9756,0.9754,0.9756
CADCHF,20081201,062200,0.9757,0.9757,0.9757,0.9757
CADCHF,20081201,062300,0.9757,0.9757,0.9755,0.9755
CADCHF,20081201,062400,0.9755,0.9755,0.9752,0.9752
CADCHF,20081201,062500,0.9751,0.9751,0.9750,0.9750
CADCHF,20081201,062600,0.9749,0.9749,0.9747,0.9747
CADCHF,20081201,062700,0.9747,0.9748,0.9747,0.9748
CADCHF,20081201,062800,0.9748,0.9748,0.9748,0.9748
CADCHF,20081201,062900,0.9748,0.9748,0.9748,0.9748
CADCHF,20081201,063000,0.9748,0.9748,0.9747,0.9748
CADCHF,20081201,063100,0.9750,0.9751,0.9750,0.9751
CADCHF,20081201,063200,0.9752,0.9757,0.9752,0.9757
CADCHF,20081201,063300,0.9758,0.9761,0.9758,0.9761
CADCHF,20081201,063400,0.9761,0.9761,0.9759,0.9759
CADCHF,20081201,063500,0.9758,0.9758,0.9757,0.9757
CADCHF,20081201,063600,0.9758,0.9760,0.9756,0.9756
CADCHF,20081201,063700,0.9755,0.9755,0.9753,0.9755
CADCHF,20081201,063800,0.9756,0.9757,0.9755,0.9755
CADCHF,20081201,063900,0.9754,0.9754,0.9753,0.9754
CADCHF,20081201,064000,0.9755,0.9755,0.9753,0.9753
CADCHF,20081201,064100,0.9752,0.9752,0.9751,0.9751
CADCHF,20081201,064200,0.9753,0.9757,0.9753,0.9755
CADCHF,20081201,064300,0.9754,0.9754,0.9754,0.9754
CADCHF,20081201,064400,0.9752,0.9754,0.9752,0.9753
CADCHF,20081201,064500,0.9752,0.9752,0.9748,0.9748
CADCHF,20081201,064600,0.9749,0.9750,0.9749,0.9750
CADCHF,20081201,064700,0.9751,0.9753,0.9750,0.9753
CADCHF,20081201,064800,0.9754,0.9754,0.9754,0.9754
CADCHF,20081201,064900,0.9753,0.9753,0.9749,0.9749
CADCHF,20081201,065000,0.9748,0.9748,0.9747,0.9747
CADCHF,20081201,065100,0.9747,0.9747,0.9747,0.9747
CADCHF,20081201,065200,0.9747,0.9748,0.9747,0.9748
CADCHF,20081201,065300,0.9747,0.9748,0.9747,0.9748
CADCHF,20081201,065400,0.9748,0.9749,0.9748,0.9749
CADCHF,20081201,065500,0.9749,0.9750,0.9748,0.9748
CADCHF,20081201,065600,0.9748,0.9750,0.9748,0.9750
CADCHF,20081201,065700,0.9750,0.9750,0.9750,0.9750
CADCHF,20081201,065800,0.9750,0.9754,0.9750,0.9754
CADCHF,20081201,065900,0.9754,0.9754,0.9753,0.9753
CADCHF,20081201,070000,0.9753,0.9754,0.9753,0.9753
CADCHF,20081201,070100,0.9752,0.9752,0.9748,0.9748
CADCHF,20081201,070200,0.9749,0.9752,0.9749,0.9752
CADCHF,20081201,070300,0.9753,0.9755,0.9753,0.9755
CADCHF,20081201,070400,0.9755,0.9755,0.9754,0.9754
CADCHF,20081201,070500,0.9753,0.9753,0.9750,0.9750
CADCHF,20081201,070600,0.9749,0.9749,0.9746,0.9746
CADCHF,20081201,070700,0.9744,0.9746,0.9744,0.9746
CADCHF,20081201,070800,0.9747,0.9747,0.9747,0.9747
CADCHF,20081201,070900,0.9746,0.9750,0.9746,0.9750
CADCHF,20081201,071000,0.9750,0.9751,0.9750,0.9750
CADCHF,20081201,071100,0.9750,0.9760,0.9750,0.9759
CADCHF,20081201,071200,0.9758,0.9758,0.9753,0.9755
CADCHF,20081201,071300,0.9755,0.9755,0.9754,0.9755
CADCHF,20081201,071400,0.9754,0.9755,0.9754,0.9755
CADCHF,20081201,071500,0.9755,0.9755,0.9755,0.9755
CADCHF,20081201,071600,0.9755,0.9756,0.9755,0.9756
CADCHF,20081201,071700,0.9755,0.9757,0.9755,0.9757
CADCHF,20081201,071800,0.9755,0.9756,0.9755,0.9756
CADCHF,20081201,071900,0.9756,0.9756,0.9754,0.9754
CADCHF,20081201,072000,0.9753,0.9754,0.9751,0.9754
CADCHF,20081201,072100,0.9753,0.9754,0.9753,0.9754
CADCHF,20081201,072200,0.9754,0.9755,0.9754,0.9755
CADCHF,20081201,072300,0.9755,0.9756,0.9755,0.9756
CADCHF,20081201,072400,0.9755,0.9756,0.9754,0.9756
CADCHF,20081201,072500,0.9757,0.9757,0.9756,0.9757
CADCHF,20081201,072600,0.9758,0.9758,0.9757,0.9758
CADCHF,20081201,072700,0.9758,0.9759,0.9757,0.9757
CADCHF,20081201,072800,0.9758,0.9758,0.9758,0.9758
CADCHF,20081201,072900,0.9758,0.9759,0.9757,0.9758
CADCHF,20081201,073000,0.9759,0.9759,0.9758,0.9758
CADCHF,20081201,073100,0.9759,0.9761,0.9759,0.9761
CADCHF,20081201,073200,0.9761,0.9761,0.9760,0.9760
CADCHF,20081201,073300,0.9759,0.9759,0.9758,0.9758
CADCHF,20081201,073400,0.9758,0.9758,0.9758,0.9758
CADCHF,20081201,073500,0.9758,0.9758,0.9758,0.9758
CADCHF,20081201,073600,0.9758,0.9760,0.9758,0.9760
CADCHF,20081201,073700,0.9759,0.9760,0.9759,0.9760
CADCHF,20081201,073800,0.9760,0.9760,0.9760,0.9760
CADCHF,20081201,073900,0.9762,0.9766,0.9757,0.9757
CADCHF,20081201,074000,0.9754,0.9754,0.9754,0.9754
CADCHF,20081201,074100,0.9754,0.9754,0.9754,0.9754
CADCHF,20081201,074200,0.9754,0.9754,0.9753,0.9753
CADCHF,20081201,074300,0.9754,0.9757,0.9754,0.9757
CADCHF,20081201,074400,0.9757,0.9757,0.9757,0.9757
CADCHF,20081201,074500,0.9757,0.9757,0.9757,0.9757
CADCHF,20081201,074600,0.9757,0.9757,0.9757,0.9757
CADCHF,20081201,074700,0.9756,0.9756,0.9754,0.9755
CADCHF,20081201,074800,0.9755,0.9756,0.9755,0.9755
CADCHF,20081201,074900,0.9754,0.9754,0.9750,0.9750
CADCHF,20081201,075000,0.9750,0.9750,0.9750,0.9750
CADCHF,20081201,075100,0.9751,0.9751,0.9742,0.9742
CADCHF,20081201,075200,0.9742,0.9742,0.9737,0.9738
CADCHF,20081201,075300,0.9737,0.9737,0.9737,0.9737
CADCHF,20081201,075400,0.9737,0.9737,0.9737,0.9737
CADCHF,20081201,075500,0.9738,0.9739,0.9738,0.9739
CADCHF,20081201,075600,0.9739,0.9742,0.9739,0.9742
CADCHF,20081201,075700,0.9743,0.9745,0.9742,0.9742
CADCHF,20081201,075800,0.9743,0.9743,0.9742,0.9742
CADCHF,20081201,075900,0.9742,0.9742,0.9740,0.9740
CADCHF,20081201,080000,0.9739,0.9740,0.9739,0.9740
CADCHF,20081201,080100,0.9740,0.9746,0.9740,0.9744
CADCHF,20081201,080200,0.9743,0.9743,0.9741,0.9743
CADCHF,20081201,080300,0.9743,0.9743,0.9743,0.9743
CADCHF,20081201,080400,0.9742,0.9742,0.9742,0.9742
CADCHF,20081201,080500,0.9743,0.9744,0.9743,0.9744
CADCHF,20081201,080600,0.9743,0.9744,0.9743,0.9743
CADCHF,20081201,080700,0.9744,0.9747,0.9744,0.9747
CADCHF,20081201,080800,0.9747,0.9750,0.9747,0.9750
CADCHF,20081201,080900,0.9751,0.9754,0.9751,0.9754
CADCHF,20081201,081000,0.9754,0.9754,0.9751,0.9751
CADCHF,20081201,081100,0.9750,0.9750,0.9749,0.9749
CADCHF,20081201,081200,0.9748,0.9748,0.9747,0.9747
CADCHF,20081201,081300,0.9747,0.9747,0.9746,0.9746
CADCHF,20081201,081400,0.9746,0.9746,0.9746,0.9746
CADCHF,20081201,081500,0.9746,0.9746,0.9746,0.9746
CADCHF,20081201,081600,0.9746,0.9746,0.9744,0.9744
CADCHF,20081201,081700,0.9743,0.9743,0.9743,0.9743
CADCHF,20081201,081800,0.9743,0.9743,0.9741,0.9741
CADCHF,20081201,081900,0.9741,0.9742,0.9740,0.9740
CADCHF,20081201,082000,0.9740,0.9740,0.9738,0.9738
CADCHF,20081201,082100,0.9739,0.9739,0.9738,0.9738
CADCHF,20081201,082200,0.9738,0.9739,0.9737,0.9739
CADCHF,20081201,082300,0.9740,0.9744,0.9739,0.9744
CADCHF,20081201,082400,0.9745,0.9747,0.9745,0.9747
CADCHF,20081201,082500,0.9746,0.9746,0.9744,0.9744
CADCHF,20081201,082600,0.9744,0.9744,0.9744,0.9744
CADCHF,20081201,082700,0.9744,0.9744,0.9743,0.9743
CADCHF,20081201,082800,0.9743,0.9744,0.9743,0.9743
CADCHF,20081201,082900,0.9743,0.9744,0.9743,0.9744
CADCHF,20081201,083000,0.9745,0.9745,0.9744,0.9744
CADCHF,20081201,083100,0.9743,0.9744,0.9742,0.9744
CADCHF,20081201,083200,0.9744,0.9744,0.9744,0.9744
CADCHF,20081201,083300,0.9743,0.9744,0.9743,0.9744
CADCHF,20081201,083400,0.9744,0.9744,0.9742,0.9743
CADCHF,20081201,083500,0.9744,0.9744,0.9744,0.9744
CADCHF,20081201,083600,0.9744,0.9744,0.9743,0.9743
CADCHF,20081201,083700,0.9743,0.9744,0.9742,0.9742
CADCHF,20081201,083800,0.9742,0.9742,0.9742,0.9742
CADCHF,20081201,083900,0.9743,0.9743,0.9742,0.9742
CADCHF,20081201,084000,0.9743,0.9743,0.9740,0.9740
CADCHF,20081201,084100,0.9741,0.9742,0.9740,0.9742
CADCHF,20081201,084200,0.9741,0.9742,0.9740,0.9742
CADCHF,20081201,084300,0.9743,0.9743,0.9743,0.9743
CADCHF,20081201,084400,0.9743,0.9743,0.9743,0.9743
CADCHF,20081201,084500,0.9743,0.9743,0.9743,0.9743
CADCHF,20081201,084600,0.9743,0.9743,0.9740,0.9742
CADCHF,20081201,084700,0.9743,0.9743,0.9740,0.9743
CADCHF,20081201,084800,0.9744,0.9746,0.9744,0.9746
CADCHF,20081201,084900,0.9744,0.9744,0.9744,0.9744
CADCHF,20081201,085000,0.9744,0.9744,0.9744,0.9744
CADCHF,20081201,085100,0.9745,0.9747,0.9745,0.9747
CADCHF,20081201,085200,0.9747,0.9747,0.9747,0.9747
CADCHF,20081201,085300,0.9747,0.9749,0.9747,0.9749
CADCHF,20081201,085400,0.9750,0.9750,0.9750,0.9750
CADCHF,20081201,085500,0.9750,0.9750,0.9746,0.9746
CADCHF,20081201,085600,0.9745,0.9745,0.9742,0.9742
CADCHF,20081201,085700,0.9742,0.9742,0.9741,0.9742
CADCHF,20081201,085800,0.9742,0.9746,0.9742,0.9746
CADCHF,20081201,085900,0.9747,0.9748,0.9743,0.9743
CADCHF,20081201,090000,0.9742,0.9742,0.9736,0.9736
CADCHF,20081201,090100,0.9735,0.9739,0.9735,0.9735
CADCHF,20081201,090200,0.9734,0.9734,0.9730,0.9730
CADCHF,20081201,090300,0.9732,0.9735,0.9732,0.9734
CADCHF,20081201,090400,0.9733,0.9733,0.9733,0.9733
CADCHF,20081201,090500,0.9733,0.9733,0.9732,0.9732
CADCHF,20081201,090600,0.9731,0.9731,0.9727,0.9727
CADCHF,20081201,090700,0.9728,0.9730,0.9728,0.9730
CADCHF,20081201,090800,0.9729,0.9729,0.9724,0.9724
CADCHF,20081201,090900,0.9723,0.9729,0.9723,0.9729
CADCHF,20081201,091000,0.9728,0.9728,0.9725,0.9725
CADCHF,20081201,091100,0.9724,0.9726,0.9722,0.9726
CADCHF,20081201,091200,0.9726,0.9728,0.9726,0.9728
CADCHF,20081201,091300,0.9728,0.9728,0.9725,0.9725
CADCHF,20081201,091400,0.9726,0.9733,0.9726,0.9732
CADCHF,20081201,091500,0.9732,0.9732,0.9727,0.9727
CADCHF,20081201,091600,0.9726,0.9730,0.9726,0.9730
CADCHF,20081201,091700,0.9730,0.9730,0.9729,0.9729
CADCHF,20081201,091800,0.9729,0.9730,0.9729,0.9730
CADCHF,20081201,091900,0.9729,0.9732,0.9728,0.9728
CADCHF,20081201,092000,0.9728,0.9730,0.9728,0.9730
CADCHF,20081201,092100,0.9731,0.9731,0.9730,0.9730
CADCHF,20081201,092200,0.9730,0.9736,0.9730,0.9736
CADCHF,20081201,092300,0.9738,0.9740,0.9737,0.9739
CADCHF,20081201,092400,0.9737,0.9737,0.9732,0.9732
CADCHF,20081201,092500,0.9730,0.9730,0.9726,0.9727
CADCHF,20081201,092600,0.9726,0.9732,0.9726,0.9729
CADCHF,20081201,092700,0.9728,0.9728,0.9726,0.9728
CADCHF,20081201,092800,0.9729,0.9731,0.9726,0.9726
CADCHF,20081201,092900,0.9725,0.9725,0.9722,0.9722
CADCHF,20081201,093000,0.9721,0.9721,0.9719,0.9721
CADCHF,20081201,093100,0.9722,0.9728,0.9722,0.9726
CADCHF,20081201,093200,0.9727,0.9729,0.9727,0.9729
CADCHF,20081201,093300,0.9728,0.9728,0.9723,0.9723
CADCHF,20081201,093400,0.9724,0.9730,0.9724,0.9730
CADCHF,20081201,093500,0.9732,0.9732,0.9730,0.9730
CADCHF,20081201,093600,0.9730,0.9732,0.9730,0.9730
CADCHF,20081201,093700,0.9730,0.9730,0.9730,0.9730
CADCHF,20081201,093800,0.9729,0.9730,0.9727,0.9727
CADCHF,20081201,093900,0.9726,0.9726,0.9725,0.9726
CADCHF,20081201,094000,0.9726,0.9726,0.9725,0.9725
CADCHF,20081201,094100,0.9726,0.9732,0.9726,0.9732
CADCHF,20081201,094200,0.9732,0.9733,0.9731,0.9731
CADCHF,20081201,094300,0.9730,0.9733,0.9729,0.9729
CADCHF,20081201,094400,0.9728,0.9735,0.9728,0.9735
CADCHF,20081201,094500,0.9735,0.9735,0.9732,0.9732
CADCHF,20081201,094600,0.9732,0.9735,0.9732,0.9735
CADCHF,20081201,094700,0.9734,0.9734,0.9730,0.9730
CADCHF,20081201,094800,0.9729,0.9729,0.9728,0.9728
CADCHF,20081201,094900,0.9728,0.9730,0.9727,0.9727
CADCHF,20081201,095000,0.9726,0.9726,0.9719,0.9721
CADCHF,20081201,095100,0.9721,0.9721,0.9721,0.9721
CADCHF,20081201,095200,0.9721,0.9724,0.9721,0.9724
CADCHF,20081201,095300,0.9724,0.9725,0.9724,0.9725
CADCHF,20081201,095400,0.9725,0.9725,0.9725,0.9725
CADCHF,20081201,095500,0.9726,0.9728,0.9726,0.9728
CADCHF,20081201,095600,0.9729,0.9733,0.9729,0.9733
CADCHF,20081201,095700,0.9734,0.9741,0.9734,0.9741
CADCHF,20081201,095800,0.9742,0.9743,0.9742,0.9743
CADCHF,20081201,095900,0.9744,0.9747,0.9744,0.9746
CADCHF,20081201,100000,0.9745,0.9746,0.9743,0.9746
CADCHF,20081201,100100,0.9745,0.9748,0.9744,0.9748
CADCHF,20081201,100200,0.9749,0.9753,0.9749,0.9751
CADCHF,20081201,100300,0.9750,0.9750,0.9747,0.9747
CADCHF,20081201,100400,0.9748,0.9754,0.9748,0.9750
CADCHF,20081201,100500,0.9751,0.9752,0.9751,0.9752
CADCHF,20081201,100600,0.9753,0.9753,0.9747,0.9747
CADCHF,20081201,100700,0.9748,0.9748,0.9748,0.9748
CADCHF,20081201,100800,0.9749,0.9750,0.9748,0.9748
CADCHF,20081201,100900,0.9747,0.9747,0.9746,0.9747
CADCHF,20081201,101000,0.9746,0.9746,0.9744,0.9745
CADCHF,20081201,101100,0.9746,0.9746,0.9744,0.9744
CADCHF,20081201,101200,0.9744,0.9753,0.9744,0.9753
CADCHF,20081201,101300,0.9753,0.9756,0.9753,0.9756
CADCHF,20081201,101400,0.9757,0.9757,0.9750,0.9751
CADCHF,20081201,101500,0.9751,0.9751,0.9750,0.9750
CADCHF,20081201,101600,0.9750,0.9750,0.9744,0.9744
CADCHF,20081201,101700,0.9744,0.9749,0.9744,0.9749
CADCHF,20081201,101800,0.9748,0.9748,0.9742,0.9742
CADCHF,20081201,101900,0.9741,0.9741,0.9737,0.9739
CADCHF,20081201,102000,0.9739,0.9743,0.9739,0.9742
CADCHF,20081201,102100,0.9743,0.9744,0.9742,0.9742
CADCHF,20081201,102200,0.9743,0.9743,0.9733,0.9733
CADCHF,20081201,102300,0.9734,0.9736,0.9734,0.9735
CADCHF,20081201,102400,0.9735,0.9737,0.9735,0.9736
CADCHF,20081201,102500,0.9735,0.9735,0.9731,0.9731
CADCHF,20081201,102600,0.9732,0.9732,0.9730,0.9730
CADCHF,20081201,102700,0.9730,0.9730,0.9724,0.9726
CADCHF,20081201,102800,0.9728,0.9732,0.9728,0.9732
CADCHF,20081201,102900,0.9732,0.9733,0.9730,0.9730
CADCHF,20081201,103000,0.9731,0.9731,0.9729,0.9729
CADCHF,20081201,103100,0.9729,0.9729,0.9725,0.9725
CADCHF,20081201,103200,0.9724,0.9724,0.9721,0.9721
CADCHF,20081201,103300,0.9722,0.9725,0.9722,0.9725
CADCHF,20081201,103400,0.9724,0.9725,0.9724,0.9724
CADCHF,20081201,103500,0.9723,0.9723,0.9719,0.9719
CADCHF,20081201,103600,0.9719,0.9719,0.9719,0.9719
CADCHF,20081201,103700,0.9719,0.9722,0.9719,0.9722
CADCHF,20081201,103800,0.9723,0.9725,0.9722,0.9724
CADCHF,20081201,103900,0.9723,0.9724,0.9721,0.9724
CADCHF,20081201,104000,0.9722,0.9722,0.9720,0.9720
CADCHF,20081201,104100,0.9719,0.9723,0.9719,0.9723
CADCHF,20081201,104200,0.9724,0.9726,0.9724,0.9726
CADCHF,20081201,104300,0.9725,0.9725,0.9722,0.9722
CADCHF,20081201,104400,0.9723,0.9725,0.9723,0.9725
CADCHF,20081201,104500,0.9726,0.9729,0.9726,0.9728
CADCHF,20081201,104600,0.9727,0.9727,0.9726,0.9727
CADCHF,20081201,104700,0.9727,0.9727,0.9725,0.9725
CADCHF,20081201,104800,0.9724,0.9724,0.9721,0.9724
CADCHF,20081201,104900,0.9723,0.9723,0.9721,0.9722
CADCHF,20081201,105000,0.9721,0.9728,0.9721,0.9728
CADCHF,20081201,105100,0.9729,0.9731,0.9729,0.9731
CADCHF,20081201,105200,0.9732,0.9732,0.9728,0.9729
CADCHF,20081201,105300,0.9728,0.9728,0.9726,0.9726
CADCHF,20081201,105400,0.9725,0.9726,0.9723,0.9726
CADCHF,20081201,105500,0.9727,0.9728,0.9726,0.9726
CADCHF,20081201,105600,0.9725,0.9725,0.9722,0.9722
CADCHF,20081201,105700,0.9722,0.9722,0.9722,0.9722
CADCHF,20081201,105800,0.9723,0.9723,0.9719,0.9719
CADCHF,20081201,105900,0.9719,0.9719,0.9718,0.9719
CADCHF,20081201,110000,0.9718,0.9718,0.9718,0.9718
CADCHF,20081201,110100,0.9719,0.9722,0.9719,0.9722
CADCHF,20081201,110200,0.9723,0.9725,0.9719,0.9719
CADCHF,20081201,110300,0.9717,0.9717,0.9711,0.9711
CADCHF,20081201,110400,0.9712,0.9721,0.9711,0.9720
CADCHF,20081201,110500,0.9719,0.9719,0.9707,0.9707
CADCHF,20081201,110600,0.9706,0.9716,0.9705,0.9714
CADCHF,20081201,110700,0.9713,0.9715,0.9712,0.9712
CADCHF,20081201,110800,0.9711,0.9711,0.9708,0.9708
CADCHF,20081201,110900,0.9707,0.9707,0.9703,0.9703
CADCHF,20081201,111000,0.9702,0.9702,0.9699,0.9699
CADCHF,20081201,111100,0.9699,0.9700,0.9699,0.9700
CADCHF,20081201,111200,0.9700,0.9700,0.9698,0.9698
CADCHF,20081201,111300,0.9697,0.9697,0.9690,0.9690
CADCHF,20081201,111400,0.9692,0.9694,0.9691,0.9691
CADCHF,20081201,111500,0.9692,0.9692,0.9689,0.9692
CADCHF,20081201,111600,0.9691,0.9691,0.9685,0.9686
CADCHF,20081201,111700,0.9687,0.9687,0.9682,0.9682
CADCHF,20081201,111800,0.9683,0.9685,0.9677,0.9677
CADCHF,20081201,111900,0.9676,0.9678,0.9675,0.9678
CADCHF,20081201,112000,0.9679,0.9688,0.9679,0.9688
CADCHF,20081201,112100,0.9687,0.9687,0.9679,0.9681
CADCHF,20081201,112200,0.9682,0.9685,0.9682,0.9682
CADCHF,20081201,112300,0.9681,0.9681,0.9678,0.9678
CADCHF,20081201,112400,0.9676,0.9683,0.9676,0.9683
CADCHF,20081201,112500,0.9683,0.9693,0.9681,0.9688
CADCHF,20081201,112600,0.9687,0.9689,0.9687,0.9689
CADCHF,20081201,112700,0.9690,0.9690,0.9686,0.9690
CADCHF,20081201,112800,0.9691,0.9695,0.9691,0.9695
CADCHF,20081201,112900,0.9696,0.9697,0.9696,0.9697
CADCHF,20081201,113000,0.9698,0.9700,0.9698,0.9700
CADCHF,20081201,113100,0.9699,0.9704,0.9698,0.9703
CADCHF,20081201,113200,0.9701,0.9701,0.9699,0.9699
CADCHF,20081201,113300,0.9698,0.9702,0.9697,0.9702
CADCHF,20081201,113400,0.9703,0.9703,0.9700,0.9700
CADCHF,20081201,113500,0.9699,0.9699,0.9692,0.9692
CADCHF,20081201,113600,0.9692,0.9692,0.9691,0.9691
CADCHF,20081201,113700,0.9690,0.9690,0.9685,0.9686
CADCHF,20081201,113800,0.9687,0.9692,0.9687,0.9692
CADCHF,20081201,113900,0.9691,0.9691,0.9686,0.9686
CADCHF,20081201,114000,0.9685,0.9688,0.9685,0.9688
CADCHF,20081201,114100,0.9689,0.9689,0.9685,0.9685
CADCHF,20081201,114200,0.9685,0.9689,0.9685,0.9688
CADCHF,20081201,114300,0.9687,0.9688,0.9686,0.9688
CADCHF,20081201,114400,0.9689,0.9690,0.9686,0.9690
CADCHF,20081201,114500,0.9690,0.9690,0.9686,0.9686
CADCHF,20081201,114600,0.9687,0.9691,0.9687,0.9691
CADCHF,20081201,114700,0.9690,0.9691,0.9689,0.9691
CADCHF,20081201,114800,0.9692,0.9692,0.9691,0.9691
CADCHF,20081201,114900,0.9690,0.9692,0.9690,0.9690
CADCHF,20081201,115000,0.9687,0.9690,0.9685,0.9690
CADCHF,20081201,115100,0.9689,0.9689,0.9688,0.9688
CADCHF,20081201,115200,0.9687,0.9687,0.9683,0.9683
CADCHF,20081201,115300,0.9683,0.9683,0.9682,0.9683
CADCHF,20081201,115400,0.9684,0.9685,0.9683,0.9685
CADCHF,20081201,115500,0.9685,0.9686,0.9685,0.9686
CADCHF,20081201,115600,0.9688,0.9688,0.9687,0.9687
CADCHF,20081201,115700,0.9688,0.9693,0.9688,0.9693
CADCHF,20081201,115800,0.9693,0.9694,0.9693,0.9693
CADCHF,20081201,115900,0.9693,0.9693,0.9690,0.9690
CADCHF,20081201,120000,0.9689,0.9689,0.9686,0.9688
CADCHF,20081201,120100,0.9689,0.9690,0.9689,0.9690
CADCHF,20081201,120200,0.9690,0.9690,0.9688,0.9688
CADCHF,20081201,120300,0.9689,0.9689,0.9688,0.9688
CADCHF,20081201,120400,0.9689,0.9689,0.9688,0.9689
CADCHF,20081201,120500,0.9689,0.9689,0.9689,0.9689
CADCHF,20081201,120600,0.9690,0.9690,0.9689,0.9690
CADCHF,20081201,120700,0.9691,0.9692,0.9691,0.9691
CADCHF,20081201,120800,0.9692,0.9699,0.9692,0.9699
CADCHF,20081201,120900,0.9700,0.9700,0.9697,0.9697
CADCHF,20081201,121000,0.9697,0.9699,0.9697,0.9698
CADCHF,20081201,121100,0.9697,0.9697,0.9692,0.9692
CADCHF,20081201,121200,0.9693,0.9698,0.9693,0.9698
CADCHF,20081201,121300,0.9699,0.9700,0.9699,0.9699
CADCHF,20081201,121400,0.9698,0.9715,0.9697,0.9715
CADCHF,20081201,121500,0.9717,0.9717,0.9713,0.9713
CADCHF,20081201,121600,0.9713,0.9715,0.9713,0.9715
CADCHF,20081201,121700,0.9714,0.9714,0.9712,0.9712
CADCHF,20081201,121800,0.9712,0.9713,0.9710,0.9713
CADCHF,20081201,121900,0.9714,0.9723,0.9714,0.9721
CADCHF,20081201,122000,0.9719,0.9721,0.9718,0.9719
CADCHF,20081201,122100,0.9718,0.9718,0.9717,0.9717
CADCHF,20081201,122200,0.9716,0.9716,0.9708,0.9708
CADCHF,20081201,122300,0.9707,0.9707,0.9706,0.9706
CADCHF,20081201,122400,0.9705,0.9705,0.9701,0.9701
CADCHF,20081201,122500,0.9700,0.9701,0.9700,0.9701
CADCHF,20081201,122600,0.9702,0.9702,0.9700,0.9700
CADCHF,20081201,122700,0.9700,0.9700,0.9699,0.9699
CADCHF,20081201,122800,0.9698,0.9699,0.9696,0.9696
CADCHF,20081201,122900,0.9695,0.9697,0.9695,0.9697
CADCHF,20081201,123000,0.9698,0.9699,0.9698,0.9699
CADCHF,20081201,123100,0.9699,0.9699,0.9697,0.9697
CADCHF,20081201,123200,0.9698,0.9700,0.9698,0.9700
CADCHF,20081201,123300,0.9700,0.9701,0.9700,0.9701
CADCHF,20081201,123400,0.9702,0.9702,0.9699,0.9699
CADCHF,20081201,123500,0.9698,0.9700,0.9698,0.9699
CADCHF,20081201,123600,0.9700,0.9700,0.9700,0.9700
CADCHF,20081201,123700,0.9699,0.9699,0.9698,0.9699
CADCHF,20081201,123800,0.9700,0.9700,0.9698,0.9698
CADCHF,20081201,123900,0.9697,0.9699,0.9697,0.9699
CADCHF,20081201,124000,0.9699,0.9699,0.9698,0.9699
CADCHF,20081201,124100,0.9698,0.9698,0.9697,0.9698
CADCHF,20081201,124200,0.9698,0.9698,0.9697,0.9697
CADCHF,20081201,124300,0.9696,0.9699,0.9695,0.9699
CADCHF,20081201,124400,0.9700,0.9704,0.9700,0.9703
CADCHF,20081201,124500,0.9704,0.9706,0.9704,0.9706
CADCHF,20081201,124600,0.9706,0.9706,0.9704,0.9704
CADCHF,20081201,124700,0.9704,0.9704,0.9704,0.9704
CADCHF,20081201,124800,0.9703,0.9703,0.9699,0.9699
CADCHF,20081201,124900,0.9698,0.9698,0.9697,0.9698
CADCHF,20081201,125000,0.9699,0.9700,0.9699,0.9700
CADCHF,20081201,125100,0.9700,0.9703,0.9700,0.9703
CADCHF,20081201,125200,0.9704,0.9705,0.9704,0.9705
CADCHF,20081201,125300,0.9704,0.9704,0.9700,0.9700
CADCHF,20081201,125400,0.9701,0.9702,0.9701,0.9702
CADCHF,20081201,125500,0.9702,0.9702,0.9700,0.9700
CADCHF,20081201,125600,0.9700,0.9701,0.9700,0.9701
CADCHF,20081201,125700,0.9701,0.9702,0.9701,0.9702
CADCHF,20081201,125800,0.9702,0.9704,0.9701,0.9704
CADCHF,20081201,125900,0.9704,0.9704,0.9701,0.9701
CADCHF,20081201,130000,0.9699,0.9700,0.9699,0.9700
CADCHF,20081201,130100,0.9700,0.9703,0.9700,0.9703
CADCHF,20081201,130200,0.9703,0.9703,0.9699,0.9699
CADCHF,20081201,130300,0.9699,0.9700,0.9699,0.9700
CADCHF,20081201,130400,0.9701,0.9701,0.9700,0.9700
CADCHF,20081201,130500,0.9700,0.9700,0.9700,0.9700
CADCHF,20081201,130600,0.9700,0.9703,0.9700,0.9703
CADCHF,20081201,130700,0.9704,0.9706,0.9704,0.9704
CADCHF,20081201,130800,0.9703,0.9704,0.9703,0.9704
CADCHF,20081201,130900,0.9705,0.9707,0.9704,0.9707
CADCHF,20081201,131000,0.9707,0.9708,0.9706,0.9706
CADCHF,20081201,131100,0.9706,0.9706,0.9704,0.9704
CADCHF,20081201,131200,0.9706,0.9706,0.9704,0.9704
CADCHF,20081201,131300,0.9704,0.9706,0.9704,0.9706
CADCHF,20081201,131400,0.9706,0.9707,0.9706,0.9707
CADCHF,20081201,131500,0.9708,0.9708,0.9707,0.9707
CADCHF,20081201,131600,0.9707,0.9708,0.9706,0.9707
CADCHF,20081201,131700,0.9706,0.9706,0.9705,0.9705
CADCHF,20081201,131800,0.9706,0.9709,0.9705,0.9705
CADCHF,20081201,131900,0.9706,0.9706,0.9706,0.9706
CADCHF,20081201,132000,0.9705,0.9705,0.9698,0.9698
CADCHF,20081201,132100,0.9697,0.9699,0.9697,0.9699
CADCHF,20081201,132200,0.9700,0.9701,0.9700,0.9701
CADCHF,20081201,132300,0.9700,0.9700,0.9699,0.9699
CADCHF,20081201,132400,0.9699,0.9699,0.9699,0.9699
CADCHF,20081201,132500,0.9699,0.9699,0.9696,0.9696
CADCHF,20081201,132600,0.9695,0.9697,0.9693,0.9693
CADCHF,20081201,132700,0.9694,0.9696,0.9694,0.9695
CADCHF,20081201,132800,0.9694,0.9694,0.9692,0.9693
CADCHF,20081201,132900,0.9693,0.9694,0.9693,0.9694
CADCHF,20081201,133000,0.9693,0.9693,0.9690,0.9690
CADCHF,20081201,133100,0.9692,0.9693,0.9692,0.9692
CADCHF,20081201,133200,0.9692,0.9692,0.9692,0.9692
CADCHF,20081201,133300,0.9692,0.9692,0.9689,0.9689
CADCHF,20081201,133400,0.9689,0.9690,0.9689,0.9690
CADCHF,20081201,133500,0.9691,0.9692,0.9691,0.9691
CADCHF,20081201,133600,0.9690,0.9691,0.9690,0.9691
CADCHF,20081201,133700,0.9692,0.9693,0.9692,0.9692
CADCHF,20081201,133800,0.9693,0.9699,0.9693,0.9694
CADCHF,20081201,133900,0.9695,0.9699,0.9695,0.9699
CADCHF,20081201,134000,0.9700,0.9701,0.9700,0.9700
CADCHF,20081201,134100,0.9700,0.9701,0.9700,0.9701
CADCHF,20081201,134200,0.9701,0.9703,0.9701,0.9702
CADCHF,20081201,134300,0.9703,0.9711,0.9703,0.9710
CADCHF,20081201,134400,0.9709,0.9709,0.9704,0.9704
CADCHF,20081201,134500,0.9705,0.9708,0.9704,0.9708
CADCHF,20081201,134600,0.9709,0.9711,0.9709,0.9710
CADCHF,20081201,134700,0.9709,0.9709,0.9706,0.9706
CADCHF,20081201,134800,0.9706,0.9706,0.9703,0.9703
CADCHF,20081201,134900,0.9703,0.9703,0.9701,0.9703
CADCHF,20081201,135000,0.9702,0.9702,0.9698,0.9698
CADCHF,20081201,135100,0.9699,0.9702,0.9699,0.9702
CADCHF,20081201,135200,0.9703,0.9703,0.9700,0.9700
CADCHF,20081201,135300,0.9701,0.9704,0.9701,0.9704
CADCHF,20081201,135400,0.9704,0.9704,0.9703,0.9703
CADCHF,20081201,135500,0.9702,0.9702,0.9699,0.9699
CADCHF,20081201,135600,0.9700,0.9700,0.9699,0.9699
CADCHF,20081201,135700,0.9698,0.9699,0.9697,0.9699
CADCHF,20081201,135800,0.9698,0.9699,0.9698,0.9699
CADCHF,20081201,135900,0.9700,0.9700,0.9699,0.9700
CADCHF,20081201,140000,0.9700,0.9700,0.9700,0.9700
CADCHF,20081201,140100,0.9700,0.9700,0.9700,0.9700
CADCHF,20081201,140200,0.9700,0.9700,0.9698,0.9700
CADCHF,20081201,140300,0.9700,0.9700,0.9700,0.9700
CADCHF,20081201,140400,0.9699,0.9699,0.9699,0.9699
CADCHF,20081201,140500,0.9698,0.9699,0.9697,0.9699
CADCHF,20081201,140600,0.9700,0.9701,0.9699,0.9699
CADCHF,20081201,140700,0.9699,0.9699,0.9697,0.9697
CADCHF,20081201,140800,0.9698,0.9700,0.9697,0.9700
CADCHF,20081201,140900,0.9699,0.9701,0.9699,0.9701
CADCHF,20081201,141000,0.9701,0.9703,0.9701,0.9703
CADCHF,20081201,141100,0.9704,0.9704,0.9703,0.9703
CADCHF,20081201,141200,0.9701,0.9701,0.9700,0.9701
CADCHF,20081201,141300,0.9700,0.9703,0.9700,0.9703
CADCHF,20081201,141400,0.9702,0.9703,0.9701,0.9701
CADCHF,20081201,141500,0.9702,0.9703,0.9699,0.9699
CADCHF,20081201,141600,0.9700,0.9704,0.9700,0.9703
CADCHF,20081201,141700,0.9704,0.9706,0.9704,0.9706
CADCHF,20081201,141800,0.9705,0.9706,0.9704,0.9706
CADCHF,20081201,141900,0.9706,0.9712,0.9706,0.9712
CADCHF,20081201,142000,0.9712,0.9714,0.9709,0.9709
CADCHF,20081201,142100,0.9710,0.9712,0.9708,0.9708
CADCHF,20081201,142200,0.9707,0.9707,0.9702,0.9703
CADCHF,20081201,142300,0.9702,0.9703,0.9702,0.9703
CADCHF,20081201,142400,0.9702,0.9704,0.9702,0.9704
CADCHF,20081201,142500,0.9705,0.9706,0.9704,0.9704
CADCHF,20081201,142600,0.9703,0.9703,0.9701,0.9701
CADCHF,20081201,142700,0.9702,0.9703,0.9702,0.9703
CADCHF,20081201,142800,0.9704,0.9705,0.9704,0.9704
CADCHF,20081201,142900,0.9705,0.9708,0.9705,0.9708
CADCHF,20081201,143000,0.9708,0.9708,0.9708,0.9708
CADCHF,20081201,143100,0.9707,0.9710,0.9707,0.9710
CADCHF,20081201,143200,0.9710,0.9710,0.9708,0.9708
CADCHF,20081201,143300,0.9707,0.9707,0.9706,0.9707
CADCHF,20081201,143400,0.9707,0.9711,0.9707,0.9711
CADCHF,20081201,143500,0.9712,0.9714,0.9711,0.9711
CADCHF,20081201,143600,0.9710,0.9710,0.9707,0.9707
CADCHF,20081201,143700,0.9707,0.9707,0.9706,0.9706
CADCHF,20081201,143800,0.9705,0.9706,0.9704,0.9706
CADCHF,20081201,143900,0.9705,0.9706,0.9704,0.9706
CADCHF,20081201,144000,0.9707,0.9708,0.9706,0.9706
CADCHF,20081201,144100,0.9705,0.9706,0.9704,0.9706
CADCHF,20081201,144200,0.9707,0.9713,0.9707,0.9713
CADCHF,20081201,144300,0.9714,0.9715,0.9714,0.9715
CADCHF,20081201,144400,0.9717,0.9725,0.9717,0.9725
CADCHF,20081201,144500,0.9725,0.9725,0.9722,0.9722
CADCHF,20081201,144600,0.9720,0.9720,0.9715,0.9715
CADCHF,20081201,144700,0.9714,0.9716,0.9714,0.9714
CADCHF,20081201,144800,0.9713,0.9715,0.9712,0.9715
CADCHF,20081201,144900,0.9717,0.9717,0.9714,0.9714
CADCHF,20081201,145000,0.9714,0.9716,0.9714,0.9715
CADCHF,20081201,145100,0.9715,0.9715,0.9714,0.9714
CADCHF,20081201,145200,0.9714,0.9714,0.9714,0.9714
CADCHF,20081201,145300,0.9714,0.9716,0.9714,0.9716
CADCHF,20081201,145400,0.9717,0.9719,0.9717,0.9719
CADCHF,20081201,145500,0.9719,0.9719,0.9706,0.9712
CADCHF,20081201,145600,0.9714,0.9719,0.9714,0.9715
CADCHF,20081201,145700,0.9714,0.9722,0.9713,0.9722
CADCHF,20081201,145800,0.9723,0.9723,0.9720,0.9722
CADCHF,20081201,145900,0.9723,0.9723,0.9721,0.9722
CADCHF,20081201,150000,0.9724,0.9727,0.9721,0.9725
CADCHF,20081201,150100,0.9724,0.9725,0.9721,0.9722
CADCHF,20081201,150200,0.9724,0.9725,0.9723,0.9724
CADCHF,20081201,150300,0.9725,0.9737,0.9725,0.9737
CADCHF,20081201,150400,0.9740,0.9751,0.9740,0.9743
CADCHF,20081201,150500,0.9744,0.9747,0.9738,0.9738
CADCHF,20081201,150600,0.9737,0.9739,0.9737,0.9738
CADCHF,20081201,150700,0.9739,0.9742,0.9739,0.9742
CADCHF,20081201,150800,0.9743,0.9744,0.9742,0.9743
CADCHF,20081201,150900,0.9743,0.9748,0.9743,0.9748
CADCHF,20081201,151000,0.9749,0.9749,0.9742,0.9742
CADCHF,20081201,151100,0.9741,0.9749,0.9741,0.9749
CADCHF,20081201,151200,0.9750,0.9753,0.9750,0.9753
CADCHF,20081201,151300,0.9752,0.9754,0.9752,0.9752
CADCHF,20081201,151400,0.9751,0.9758,0.9750,0.9756
CADCHF,20081201,151500,0.9757,0.9771,0.9757,0.9770
CADCHF,20081201,151600,0.9771,0.9771,0.9768,0.9770
CADCHF,20081201,151700,0.9769,0.9769,0.9762,0.9762
CADCHF,20081201,151800,0.9761,0.9761,0.9758,0.9758
CADCHF,20081201,151900,0.9757,0.9761,0.9750,0.9752
CADCHF,20081201,152000,0.9753,0.9754,0.9753,0.9754
CADCHF,20081201,152100,0.9755,0.9755,0.9753,0.9753
CADCHF,20081201,152200,0.9752,0.9752,0.9749,0.9749
CADCHF,20081201,152300,0.9749,0.9750,0.9749,0.9750
CADCHF,20081201,152400,0.9750,0.9750,0.9746,0.9747
CADCHF,20081201,152500,0.9748,0.9751,0.9748,0.9749
CADCHF,20081201,152600,0.9750,0.9755,0.9750,0.9753
CADCHF,20081201,152700,0.9751,0.9755,0.9751,0.9755
CADCHF,20081201,152800,0.9756,0.9764,0.9756,0.9763
CADCHF,20081201,152900,0.9761,0.9765,0.9761,0.9765
CADCHF,20081201,153000,0.9768,0.9784,0.9768,0.9784
CADCHF,20081201,153100,0.9785,0.9808,0.9785,0.9792
CADCHF,20081201,153200,0.9790,0.9790,0.9787,0.9789
CADCHF,20081201,153300,0.9790,0.9790,0.9778,0.9778
CADCHF,20081201,153400,0.9779,0.9789,0.9779,0.9789
CADCHF,20081201,153500,0.9791,0.9803,0.9791,0.9800
CADCHF,20081201,153600,0.9799,0.9799,0.9791,0.9791
CADCHF,20081201,153700,0.9790,0.9790,0.9779,0.9779
CADCHF,20081201,153800,0.9778,0.9778,0.9773,0.9776
CADCHF,20081201,153900,0.9777,0.9789,0.9777,0.9788
CADCHF,20081201,154000,0.9787,0.9787,0.9776,0.9778
CADCHF,20081201,154100,0.9777,0.9777,0.9772,0.9772
CADCHF,20081201,154200,0.9771,0.9771,0.9761,0.9761
CADCHF,20081201,154300,0.9760,0.9762,0.9755,0.9762
CADCHF,20081201,154400,0.9763,0.9771,0.9763,0.9771
CADCHF,20081201,154500,0.9772,0.9773,0.9771,0.9771
CADCHF,20081201,154600,0.9771,0.9783,0.9771,0.9783
CADCHF,20081201,154700,0.9785,0.9791,0.9785,0.9791
CADCHF,20081201,154800,0.9790,0.9791,0.9786,0.9791
CADCHF,20081201,154900,0.9791,0.9791,0.9790,0.9790
CADCHF,20081201,155000,0.9791,0.9798,0.9791,0.9796
CADCHF,20081201,155100,0.9795,0.9795,0.9791,0.9791
CADCHF,20081201,155200,0.9790,0.9790,0.9785,0.9785
CADCHF,20081201,155300,0.9786,0.9787,0.9786,0.9786
CADCHF,20081201,155400,0.9785,0.9786,0.9783,0.9783
CADCHF,20081201,155500,0.9782,0.9782,0.9779,0.9779
CADCHF,20081201,155600,0.9778,0.9784,0.9776,0.9784
CADCHF,20081201,155700,0.9785,0.9785,0.9783,0.9784
CADCHF,20081201,155800,0.9785,0.9788,0.9785,0.9786
CADCHF,20081201,155900,0.9787,0.9789,0.9787,0.9787
CADCHF,20081201,160000,0.9787,0.9787,0.9784,0.9784
CADCHF,20081201,160100,0.9783,0.9783,0.9771,0.9782
CADCHF,20081201,160200,0.9783,0.9783,0.9777,0.9777
CADCHF,20081201,160300,0.9776,0.9776,0.9774,0.9774
CADCHF,20081201,160400,0.9773,0.9773,0.9766,0.9769
CADCHF,20081201,160500,0.9770,0.9783,0.9770,0.9779
CADCHF,20081201,160600,0.9779,0.9779,0.9778,0.9778
CADCHF,20081201,160700,0.9779,0.9782,0.9779,0.9780
CADCHF,20081201,160800,0.9781,0.9781,0.9776,0.9777
CADCHF,20081201,160900,0.9778,0.9778,0.9776,0.9776
CADCHF,20081201,161000,0.9775,0.9776,0.9772,0.9772
CADCHF,20081201,161100,0.9771,0.9771,0.9765,0.9766
CADCHF,20081201,161200,0.9768,0.9772,0.9768,0.9770
CADCHF,20081201,161300,0.9769,0.9770,0.9763,0.9763
CADCHF,20081201,161400,0.9762,0.9766,0.9761,0.9765
CADCHF,20081201,161500,0.9764,0.9764,0.9759,0.9760
CADCHF,20081201,161600,0.9759,0.9759,0.9756,0.9756
CADCHF,20081201,161700,0.9755,0.9755,0.9753,0.9754
CADCHF,20081201,161800,0.9754,0.9755,0.9749,0.9749
CADCHF,20081201,161900,0.9748,0.9748,0.9747,0.9747
CADCHF,20081201,162000,0.9747,0.9747,0.9737,0.9739
CADCHF,20081201,162100,0.9740,0.9740,0.9738,0.9738
CADCHF,20081201,162200,0.9738,0.9739,0.9736,0.9739
CADCHF,20081201,162300,0.9738,0.9740,0.9736,0.9736
CADCHF,20081201,162400,0.9735,0.9735,0.9732,0.9732
CADCHF,20081201,162500,0.9732,0.9733,0.9729,0.9733
CADCHF,20081201,162600,0.9732,0.9732,0.9723,0.9723
CADCHF,20081201,162700,0.9721,0.9722,0.9721,0.9721
CADCHF,20081201,162800,0.9719,0.9722,0.9716,0.9722
CADCHF,20081201,162900,0.9721,0.9726,0.9721,0.9726
CADCHF,20081201,163000,0.9725,0.9725,0.9722,0.9722
CADCHF,20081201,163100,0.9721,0.9725,0.9721,0.9725
CADCHF,20081201,163200,0.9724,0.9724,0.9719,0.9720
CADCHF,20081201,163300,0.9721,0.9722,0.9715,0.9717
CADCHF,20081201,163400,0.9718,0.9724,0.9717,0.9724
CADCHF,20081201,163500,0.9725,0.9726,0.9725,0.9726
CADCHF,20081201,163600,0.9726,0.9726,0.9724,0.9724
CADCHF,20081201,163700,0.9723,0.9724,0.9717,0.9724
CADCHF,20081201,163800,0.9725,0.9729,0.9725,0.9728
CADCHF,20081201,163900,0.9727,0.9727,0.9722,0.9722
CADCHF,20081201,164000,0.9721,0.9722,0.9720,0.9720
CADCHF,20081201,164100,0.9721,0.9723,0.9721,0.9722
CADCHF,20081201,164200,0.9721,0.9721,0.9714,0.9714
CADCHF,20081201,164300,0.9715,0.9718,0.9715,0.9718
CADCHF,20081201,164400,0.9717,0.9717,0.9713,0.9714
CADCHF,20081201,164500,0.9712,0.9712,0.9712,0.9712
CADCHF,20081201,164600,0.9711,0.9711,0.9705,0.9705
CADCHF,20081201,164700,0.9704,0.9711,0.9704,0.9711
CADCHF,20081201,164800,0.9710,0.9711,0.9709,0.9710
CADCHF,20081201,164900,0.9711,0.9714,0.9711,0.9714
CADCHF,20081201,165000,0.9717,0.9724,0.9717,0.9724
CADCHF,20081201,165100,0.9724,0.9724,0.9722,0.9723
CADCHF,20081201,165200,0.9722,0.9723,0.9719,0.9722
CADCHF,20081201,165300,0.9721,0.9722,0.9712,0.9712
CADCHF,20081201,165400,0.9711,0.9711,0.9701,0.9701
CADCHF,20081201,165500,0.9699,0.9699,0.9681,0.9683
CADCHF,20081201,165600,0.9683,0.9684,0.9677,0.9684
CADCHF,20081201,165700,0.9685,0.9689,0.9684,0.9684
CADCHF,20081201,165800,0.9683,0.9690,0.9682,0.9690
CADCHF,20081201,165900,0.9692,0.9704,0.9692,0.9704
CADCHF,20081201,170000,0.9706,0.9719,0.9706,0.9718
CADCHF,20081201,170100,0.9717,0.9717,0.9708,0.9708
CADCHF,20081201,170200,0.9707,0.9707,0.9700,0.9702
CADCHF,20081201,170300,0.9703,0.9717,0.9703,0.9717
CADCHF,20081201,170400,0.9718,0.9730,0.9718,0.9726
CADCHF,20081201,170500,0.9727,0.9727,0.9718,0.9718
CADCHF,20081201,170600,0.9717,0.9717,0.9717,0.9717
CADCHF,20081201,170700,0.9717,0.9721,0.9715,0.9721
CADCHF,20081201,170800,0.9722,0.9747,0.9722,0.9744
CADCHF,20081201,170900,0.9745,0.9756,0.9745,0.9756
CADCHF,20081201,171000,0.9758,0.9768,0.9758,0.9758
CADCHF,20081201,171100,0.9757,0.9757,0.9756,0.9757
CADCHF,20081201,171200,0.9757,0.9757,0.9755,0.9755
CADCHF,20081201,171300,0.9753,0.9754,0.9751,0.9751
CADCHF,20081201,171400,0.9750,0.9750,0.9749,0.9749
CADCHF,20081201,171500,0.9750,0.9751,0.9750,0.9751
CADCHF,20081201,171600,0.9750,0.9750,0.9741,0.9742
CADCHF,20081201,171700,0.9743,0.9743,0.9741,0.9741
CADCHF,20081201,171800,0.9740,0.9748,0.9740,0.9748
CADCHF,20081201,171900,0.9748,0.9751,0.9748,0.9751
CADCHF,20081201,172000,0.9752,0.9755,0.9752,0.9755
CADCHF,20081201,172100,0.9756,0.9760,0.9755,0.9757
CADCHF,20081201,172200,0.9757,0.9757,0.9755,0.9755
CADCHF,20081201,172300,0.9755,0.9755,0.9752,0.9752
CADCHF,20081201,172400,0.9751,0.9755,0.9751,0.9755
CADCHF,20081201,172500,0.9755,0.9755,0.9754,0.9755
CADCHF,20081201,172600,0.9755,0.9755,0.9753,0.9753
CADCHF,20081201,172700,0.9753,0.9753,0.9746,0.9746
CADCHF,20081201,172800,0.9745,0.9745,0.9742,0.9743
CADCHF,20081201,172900,0.9744,0.9746,0.9744,0.9744
CADCHF,20081201,173000,0.9744,0.9744,0.9740,0.9740
CADCHF,20081201,173100,0.9739,0.9739,0.9736,0.9738
CADCHF,20081201,173200,0.9740,0.9740,0.9740,0.9740
CADCHF,20081201,173300,0.9742,0.9746,0.9742,0.9746
CADCHF,20081201,173400,0.9747,0.9750,0.9747,0.9750
CADCHF,20081201,173500,0.9751,0.9751,0.9748,0.9751
CADCHF,20081201,173600,0.9750,0.9760,0.9750,0.9760
CADCHF,20081201,173700,0.9761,0.9765,0.9759,0.9759
CADCHF,20081201,173800,0.9760,0.9762,0.9759,0.9762
CADCHF,20081201,173900,0.9763,0.9769,0.9763,0.9768
CADCHF,20081201,174000,0.9769,0.9774,0.9769,0.9774
CADCHF,20081201,174100,0.9775,0.9775,0.9773,0.9773
CADCHF,20081201,174200,0.9772,0.9772,0.9765,0.9765
CADCHF,20081201,174300,0.9764,0.9764,0.9763,0.9763
CADCHF,20081201,174400,0.9762,0.9766,0.9762,0.9766
CADCHF,20081201,174500,0.9765,0.9765,0.9760,0.9760
CADCHF,20081201,174600,0.9759,0.9759,0.9753,0.9753
CADCHF,20081201,174700,0.9751,0.9751,0.9747,0.9750
CADCHF,20081201,174800,0.9751,0.9755,0.9748,0.9750
CADCHF,20081201,174900,0.9751,0.9754,0.9751,0.9752
CADCHF,20081201,175000,0.9751,0.9751,0.9746,0.9747
CADCHF,20081201,175100,0.9746,0.9747,0.9746,0.9747
CADCHF,20081201,175200,0.9748,0.9748,0.9746,0.9746
CADCHF,20081201,175300,0.9745,0.9745,0.9743,0.9743
CADCHF,20081201,175400,0.9742,0.9742,0.9740,0.9740
CADCHF,20081201,175500,0.9741,0.9746,0.9741,0.9746
CADCHF,20081201,175600,0.9744,0.9746,0.9744,0.9746
CADCHF,20081201,175700,0.9747,0.9747,0.9746,0.9747
CADCHF,20081201,175800,0.9747,0.9753,0.9747,0.9753
CADCHF,20081201,175900,0.9754,0.9757,0.9754,0.9755
CADCHF,20081201,180000,0.9755,0.9757,0.9755,0.9755
CADCHF,20081201,180100,0.9753,0.9753,0.9744,0.9746
CADCHF,20081201,180200,0.9747,0.9751,0.9746,0.9746
CADCHF,20081201,180300,0.9747,0.9754,0.9747,0.9754
CADCHF,20081201,180400,0.9753,0.9753,0.9748,0.9748
CADCHF,20081201,180500,0.9749,0.9751,0.9749,0.9749
CADCHF,20081201,180600,0.9750,0.9750,0.9750,0.9750
CADCHF,20081201,180700,0.9750,0.9750,0.9747,0.9747
CADCHF,20081201,180800,0.9746,0.9749,0.9744,0.9749
CADCHF,20081201,180900,0.9750,0.9755,0.9750,0.9753
CADCHF,20081201,181000,0.9754,0.9760,0.9754,0.9756
CADCHF,20081201,181100,0.9755,0.9761,0.9755,0.9761
CADCHF,20081201,181200,0.9760,0.9760,0.9759,0.9760
CADCHF,20081201,181300,0.9760,0.9762,0.9755,0.9755
CADCHF,20081201,181400,0.9754,0.9754,0.9747,0.9748
CADCHF,20081201,181500,0.9747,0.9747,0.9742,0.9742
CADCHF,20081201,181600,0.9741,0.9742,0.9741,0.9742
CADCHF,20081201,181700,0.9741,0.9741,0.9733,0.9733
CADCHF,20081201,181800,0.9732,0.9742,0.9732,0.9740
CADCHF,20081201,181900,0.9741,0.9745,0.9741,0.9745
CADCHF,20081201,182000,0.9746,0.9747,0.9746,0.9747
CADCHF,20081201,182100,0.9748,0.9748,0.9741,0.9741
CADCHF,20081201,182200,0.9740,0.9740,0.9735,0.9735
CADCHF,20081201,182300,0.9734,0.9735,0.9733,0.9735
CADCHF,20081201,182400,0.9735,0.9735,0.9735,0.9735
CADCHF,20081201,182500,0.9735,0.9736,0.9735,0.9736
CADCHF,20081201,182600,0.9735,0.9735,0.9730,0.9730
CADCHF,20081201,182700,0.9729,0.9729,0.9726,0.9726
CADCHF,20081201,182800,0.9727,0.9733,0.9727,0.9733
CADCHF,20081201,182900,0.9733,0.9736,0.9733,0.9734
CADCHF,20081201,183000,0.9733,0.9737,0.9733,0.9737
CADCHF,20081201,183100,0.9736,0.9736,0.9731,0.9733
CADCHF,20081201,183200,0.9733,0.9733,0.9730,0.9730
CADCHF,20081201,183300,0.9731,0.9733,0.9731,0.9733
CADCHF,20081201,183400,0.9733,0.9741,0.9733,0.9741
CADCHF,20081201,183500,0.9740,0.9740,0.9739,0.9740
CADCHF,20081201,183600,0.9740,0.9742,0.9740,0.9742
CADCHF,20081201,183700,0.9741,0.9745,0.9740,0.9745
CADCHF,20081201,183800,0.9746,0.9747,0.9744,0.9744
CADCHF,20081201,183900,0.9745,0.9749,0.9745,0.9748
CADCHF,20081201,184000,0.9749,0.9750,0.9749,0.9749
CADCHF,20081201,184100,0.9748,0.9748,0.9747,0.9747
CADCHF,20081201,184200,0.9748,0.9748,0.9748,0.9748
CADCHF,20081201,184300,0.9747,0.9747,0.9736,0.9736
CADCHF,20081201,184400,0.9735,0.9739,0.9734,0.9739
CADCHF,20081201,184500,0.9742,0.9746,0.9742,0.9746
CADCHF,20081201,184600,0.9745,0.9745,0.9742,0.9742
CADCHF,20081201,184700,0.9743,0.9743,0.9742,0.9742
CADCHF,20081201,184800,0.9742,0.9744,0.9741,0.9744
CADCHF,20081201,184900,0.9744,0.9748,0.9744,0.9747
CADCHF,20081201,185000,0.9746,0.9746,0.9744,0.9746
CADCHF,20081201,185100,0.9747,0.9749,0.9747,0.9747
CADCHF,20081201,185200,0.9748,0.9748,0.9743,0.9743
CADCHF,20081201,185300,0.9743,0.9743,0.9733,0.9733
CADCHF,20081201,185400,0.9732,0.9735,0.9732,0.9735
CADCHF,20081201,185500,0.9736,0.9738,0.9735,0.9735
CADCHF,20081201,185600,0.9734,0.9735,0.9733,0.9733
CADCHF,20081201,185700,0.9733,0.9733,0.9732,0.9732
CADCHF,20081201,185800,0.9731,0.9731,0.9730,0.9730
CADCHF,20081201,185900,0.9730,0.9730,0.9728,0.9728
CADCHF,20081201,190000,0.9727,0.9727,0.9724,0.9724
CADCHF,20081201,190100,0.9724,0.9724,0.9720,0.9720
CADCHF,20081201,190200,0.9720,0.9721,0.9719,0.9721
CADCHF,20081201,190300,0.9722,0.9725,0.9722,0.9725
CADCHF,20081201,190400,0.9726,0.9726,0.9725,0.9725
CADCHF,20081201,190500,0.9725,0.9730,0.9725,0.9730
CADCHF,20081201,190600,0.9730,0.9737,0.9730,0.9734
CADCHF,20081201,190700,0.9735,0.9737,0.9735,0.9737
CADCHF,20081201,190800,0.9737,0.9740,0.9737,0.9740
CADCHF,20081201,190900,0.9739,0.9744,0.9737,0.9744
CADCHF,20081201,191000,0.9745,0.9746,0.9743,0.9744
CADCHF,20081201,191100,0.9743,0.9752,0.9743,0.9752
CADCHF,20081201,191200,0.9755,0.9763,0.9755,0.9762
CADCHF,20081201,191300,0.9762,0.9762,0.9757,0.9757
CADCHF,20081201,191400,0.9756,0.9756,0.9751,0.9751
CADCHF,20081201,191500,0.9751,0.9752,0.9750,0.9750
CADCHF,20081201,191600,0.9748,0.9748,0.9742,0.9743
CADCHF,20081201,191700,0.9744,0.9748,0.9744,0.9748
CADCHF,20081201,191800,0.9748,0.9748,0.9747,0.9747
CADCHF,20081201,191900,0.9747,0.9750,0.9747,0.9750
CADCHF,20081201,192000,0.9751,0.9756,0.9751,0.9754
CADCHF,20081201,192100,0.9755,0.9755,0.9742,0.9742
CADCHF,20081201,192200,0.9742,0.9742,0.9740,0.9740
CADCHF,20081201,192300,0.9740,0.9740,0.9732,0.9732
CADCHF,20081201,192400,0.9733,0.9740,0.9733,0.9740
CADCHF,20081201,192500,0.9740,0.9740,0.9739,0.9739
CADCHF,20081201,192600,0.9740,0.9740,0.9736,0.9737
CADCHF,20081201,192700,0.9738,0.9740,0.9737,0.9740
CADCHF,20081201,192800,0.9739,0.9739,0.9739,0.9739
CADCHF,20081201,192900,0.9739,0.9739,0.9737,0.9737
CADCHF,20081201,193000,0.9737,0.9739,0.9737,0.9739
CADCHF,20081201,193100,0.9740,0.9743,0.9740,0.9742
CADCHF,20081201,193200,0.9743,0.9743,0.9743,0.9743
CADCHF,20081201,193300,0.9744,0.9748,0.9744,0.9748
CADCHF,20081201,193400,0.9748,0.9748,0.9747,0.9747
CADCHF,20081201,193500,0.9748,0.9753,0.9748,0.9753
CADCHF,20081201,193600,0.9753,0.9755,0.9752,0.9755
CADCHF,20081201,193700,0.9757,0.9758,0.9757,0.9757
CADCHF,20081201,193800,0.9756,0.9756,0.9753,0.9753
CADCHF,20081201,193900,0.9754,0.9758,0.9754,0.9758
CADCHF,20081201,194000,0.9757,0.9757,0.9757,0.9757
CADCHF,20081201,194100,0.9757,0.9758,0.9757,0.9757
CADCHF,20081201,194200,0.9757,0.9758,0.9757,0.9757
CADCHF,20081201,194300,0.9757,0.9758,0.9757,0.9758
CADCHF,20081201,194400,0.9758,0.9758,0.9757,0.9757
CADCHF,20081201,194500,0.9757,0.9757,0.9756,0.9756
CADCHF,20081201,194600,0.9757,0.9757,0.9755,0.9755
CADCHF,20081201,194700,0.9754,0.9754,0.9747,0.9747
CADCHF,20081201,194800,0.9746,0.9746,0.9745,0.9745
CADCHF,20081201,194900,0.9745,0.9745,0.9743,0.9743
CADCHF,20081201,195000,0.9743,0.9743,0.9742,0.9742
CADCHF,20081201,195100,0.9742,0.9743,0.9742,0.9743
CADCHF,20081201,195200,0.9743,0.9743,0.9736,0.9736
CADCHF,20081201,195300,0.9736,0.9739,0.9735,0.9739
CADCHF,20081201,195400,0.9740,0.9743,0.9740,0.9743
CADCHF,20081201,195500,0.9743,0.9744,0.9743,0.9744
CADCHF,20081201,195600,0.9743,0.9746,0.9743,0.9746
CADCHF,20081201,195700,0.9746,0.9747,0.9746,0.9747
CADCHF,20081201,195800,0.9747,0.9747,0.9744,0.9745
CADCHF,20081201,195900,0.9746,0.9749,0.9746,0.9749
CADCHF,20081201,200000,0.9748,0.9749,0.9747,0.9749
CADCHF,20081201,200100,0.9750,0.9754,0.9750,0.9752
CADCHF,20081201,200200,0.9751,0.9753,0.9751,0.9753
CADCHF,20081201,200300,0.9753,0.9754,0.9751,0.9754
CADCHF,20081201,200400,0.9755,0.9756,0.9755,0.9755
CADCHF,20081201,200500,0.9755,0.9758,0.9755,0.9757
CADCHF,20081201,200600,0.9757,0.9758,0.9757,0.9758
CADCHF,20081201,200700,0.9757,0.9757,0.9753,0.9753
CADCHF,20081201,200800,0.9751,0.9751,0.9735,0.9735
CADCHF,20081201,200900,0.9736,0.9738,0.9736,0.9738
CADCHF,20081201,201000,0.9737,0.9737,0.9736,0.9736
CADCHF,20081201,201100,0.9736,0.9736,0.9735,0.9735
CADCHF,20081201,201200,0.9736,0.9739,0.9736,0.9739
CADCHF,20081201,201300,0.9739,0.9740,0.9739,0.9740
CADCHF,20081201,201400,0.9739,0.9739,0.9728,0.9728
CADCHF,20081201,201500,0.9727,0.9727,0.9720,0.9720
CADCHF,20081201,201600,0.9721,0.9726,0.9721,0.9726
CADCHF,20081201,201700,0.9726,0.9726,0.9725,0.9725
CADCHF,20081201,201800,0.9724,0.9726,0.9724,0.9725
CADCHF,20081201,201900,0.9725,0.9726,0.9725,0.9726
CADCHF,20081201,202000,0.9727,0.9728,0.9726,0.9728
CADCHF,20081201,202100,0.9727,0.9727,0.9726,0.9726
CADCHF,20081201,202200,0.9726,0.9728,0.9726,0.9728
CADCHF,20081201,202300,0.9728,0.9728,0.9720,0.9720
CADCHF,20081201,202400,0.9719,0.9723,0.9719,0.9722
CADCHF,20081201,202500,0.9722,0.9723,0.9721,0.9723
CADCHF,20081201,202600,0.9724,0.9728,0.9724,0.9728
CADCHF,20081201,202700,0.9728,0.9728,0.9728,0.9728
CADCHF,20081201,202800,0.9728,0.9728,0.9728,0.9728
CADCHF,20081201,202900,0.9726,0.9726,0.9722,0.9722
CADCHF,20081201,203000,0.9722,0.9723,0.9717,0.9717
CADCHF,20081201,203100,0.9718,0.9724,0.9718,0.9724
CADCHF,20081201,203200,0.9725,0.9725,0.9723,0.9723
CADCHF,20081201,203300,0.9723,0.9728,0.9723,0.9727
CADCHF,20081201,203400,0.9726,0.9726,0.9721,0.9721
CADCHF,20081201,203500,0.9720,0.9721,0.9720,0.9721
CADCHF,20081201,203600,0.9720,0.9720,0.9713,0.9716
CADCHF,20081201,203700,0.9715,0.9715,0.9714,0.9714
CADCHF,20081201,203800,0.9715,0.9715,0.9715,0.9715
CADCHF,20081201,203900,0.9715,0.9715,0.9714,0.9715
CADCHF,20081201,204000,0.9714,0.9714,0.9711,0.9711
CADCHF,20081201,204100,0.9711,0.9711,0.9709,0.9709
CADCHF,20081201,204200,0.9708,0.9709,0.9704,0.9704
CADCHF,20081201,204300,0.9704,0.9709,0.9704,0.9709
CADCHF,20081201,204400,0.9710,0.9710,0.9707,0.9708
CADCHF,20081201,204500,0.9707,0.9707,0.9704,0.9706
CADCHF,20081201,204600,0.9705,0.9706,0.9702,0.9702
CADCHF,20081201,204700,0.9701,0.9701,0.9700,0.9700
CADCHF,20081201,204800,0.9701,0.9705,0.9701,0.9704
CADCHF,20081201,204900,0.9705,0.9705,0.9704,0.9704
CADCHF,20081201,205000,0.9703,0.9703,0.9700,0.9700
CADCHF,20081201,205100,0.9700,0.9703,0.9700,0.9703
CADCHF,20081201,205200,0.9703,0.9704,0.9703,0.9704
CADCHF,20081201,205300,0.9704,0.9704,0.9704,0.9704
CADCHF,20081201,205400,0.9705,0.9711,0.9705,0.9710
CADCHF,20081201,205500,0.9709,0.9709,0.9704,0.9704
CADCHF,20081201,205600,0.9705,0.9707,0.9703,0.9703
CADCHF,20081201,205700,0.9703,0.9707,0.9703,0.9707
CADCHF,20081201,205800,0.9707,0.9707,0.9705,0.9705
CADCHF,20081201,205900,0.9704,0.9709,0.9704,0.9708
CADCHF,20081201,210000,0.9709,0.9710,0.9708,0.9710
CADCHF,20081201,210100,0.9709,0.9709,0.9705,0.9705
CADCHF,20081201,210200,0.9704,0.9706,0.9704,0.9706
CADCHF,20081201,210300,0.9707,0.9707,0.9701,0.9701
CADCHF,20081201,210400,0.9700,0.9700,0.9676,0.9676
CADCHF,20081201,210500,0.9675,0.9675,0.9667,0.9675
CADCHF,20081201,210600,0.9676,0.9681,0.9674,0.9678
CADCHF,20081201,210700,0.9679,0.9688,0.9679,0.9688
CADCHF,20081201,210800,0.9688,0.9688,0.9684,0.9684
CADCHF,20081201,210900,0.9685,0.9689,0.9685,0.9688
CADCHF,20081201,211000,0.9687,0.9687,0.9683,0.9683
CADCHF,20081201,211100,0.9683,0.9683,0.9682,0.9682
CADCHF,20081201,211200,0.9681,0.9681,0.9680,0.9681
CADCHF,20081201,211300,0.9682,0.9682,0.9682,0.9682
CADCHF,20081201,211400,0.9681,0.9682,0.9681,0.9682
CADCHF,20081201,211500,0.9683,0.9685,0.9683,0.9685
CADCHF,20081201,211600,0.9686,0.9690,0.9686,0.9690
CADCHF,20081201,211700,0.9690,0.9690,0.9682,0.9682
CADCHF,20081201,211800,0.9683,0.9686,0.9683,0.9686
CADCHF,20081201,211900,0.9686,0.9687,0.9683,0.9683
CADCHF,20081201,212000,0.9683,0.9683,0.9678,0.9678
CADCHF,20081201,212100,0.9677,0.9677,0.9672,0.9672
CADCHF,20081201,212200,0.9673,0.9675,0.9673,0.9673
CADCHF,20081201,212300,0.9672,0.9672,0.9670,0.9670
CADCHF,20081201,212400,0.9669,0.9669,0.9668,0.9668
CADCHF,20081201,212500,0.9667,0.9667,0.9665,0.9666
CADCHF,20081201,212600,0.9667,0.9672,0.9667,0.9672
CADCHF,20081201,212700,0.9673,0.9675,0.9673,0.9675
CADCHF,20081201,212800,0.9674,0.9674,0.9671,0.9671
CADCHF,20081201,212900,0.9671,0.9678,0.9671,0.9678
CADCHF,20081201,213000,0.9677,0.9678,0.9677,0.9678
CADCHF,20081201,213100,0.9678,0.9679,0.9676,0.9676
CADCHF,20081201,213200,0.9674,0.9675,0.9671,0.9675
CADCHF,20081201,213300,0.9674,0.9674,0.9672,0.9672
CADCHF,20081201,213400,0.9674,0.9678,0.9674,0.9678
CADCHF,20081201,213500,0.9678,0.9685,0.9678,0.9682
CADCHF,20081201,213600,0.9683,0.9685,0.9683,0.9685
CADCHF,20081201,213700,0.9686,0.9688,0.9684,0.9684
CADCHF,20081201,213800,0.9683,0.9683,0.9682,0.9683
CADCHF,20081201,213900,0.9684,0.9684,0.9681,0.9681
CADCHF,20081201,214000,0.9682,0.9683,0.9682,0.9683
CADCHF,20081201,214100,0.9682,0.9682,0.9680,0.9680
CADCHF,20081201,214200,0.9680,0.9680,0.9679,0.9679
CADCHF,20081201,214300,0.9679,0.9679,0.9676,0.9676
CADCHF,20081201,214400,0.9676,0.9677,0.9676,0.9677
CADCHF,20081201,214500,0.9676,0.9676,0.9672,0.9672
CADCHF,20081201,214600,0.9671,0.9676,0.9671,0.9676
CADCHF,20081201,214700,0.9675,0.9678,0.9675,0.9678
CADCHF,20081201,214800,0.9679,0.9681,0.9677,0.9677
CADCHF,20081201,214900,0.9678,0.9678,0.9677,0.9677
CADCHF,20081201,215000,0.9677,0.9678,0.9677,0.9678
CADCHF,20081201,215100,0.9678,0.9680,0.9678,0.9680
CADCHF,20081201,215200,0.9682,0.9686,0.9682,0.9686
CADCHF,20081201,215300,0.9688,0.9688,0.9683,0.9683
CADCHF,20081201,215400,0.9682,0.9682,0.9678,0.9678
CADCHF,20081201,215500,0.9679,0.9681,0.9677,0.9677
CADCHF,20081201,215600,0.9679,0.9679,0.9674,0.9675
CADCHF,20081201,215700,0.9677,0.9680,0.9675,0.9678
CADCHF,20081201,215800,0.9677,0.9677,0.9675,0.9675
CADCHF,20081201,215900,0.9675,0.9680,0.9675,0.9679
CADCHF,20081201,220000,0.9678,0.9683,0.9677,0.9677
CADCHF,20081201,220100,0.9678,0.9679,0.9677,0.9677
CADCHF,20081201,220200,0.9676,0.9676,0.9674,0.9675
CADCHF,20081201,220300,0.9676,0.9681,0.9676,0.9681
CADCHF,20081201,220400,0.9683,0.9685,0.9683,0.9685
CADCHF,20081201,220500,0.9684,0.9685,0.9683,0.9685
CADCHF,20081201,220600,0.9685,0.9686,0.9685,0.9686
CADCHF,20081201,220700,0.9688,0.9688,0.9686,0.9686
CADCHF,20081201,220800,0.9685,0.9691,0.9685,0.9690
CADCHF,20081201,220900,0.9689,0.9690,0.9687,0.9690
CADCHF,20081201,221000,0.9691,0.9694,0.9691,0.9694
CADCHF,20081201,221100,0.9693,0.9693,0.9691,0.9691
CADCHF,20081201,221200,0.9690,0.9692,0.9690,0.9690
CADCHF,20081201,221300,0.9689,0.9689,0.9686,0.9686
CADCHF,20081201,221400,0.9685,0.9685,0.9676,0.9676
CADCHF,20081201,221500,0.9675,0.9675,0.9668,0.9668
CADCHF,20081201,221600,0.9667,0.9667,0.9666,0.9667
CADCHF,20081201,221700,0.9668,0.9668,0.9665,0.9665
CADCHF,20081201,221800,0.9664,0.9671,0.9664,0.9669
CADCHF,20081201,221900,0.9670,0.9674,0.9670,0.9674
CADCHF,20081201,222000,0.9675,0.9684,0.9675,0.9684
CADCHF,20081201,222100,0.9685,0.9688,0.9685,0.9688
CADCHF,20081201,222200,0.9689,0.9692,0.9689,0.9691
CADCHF,20081201,222300,0.9691,0.9692,0.9691,0.9692
CADCHF,20081201,222400,0.9693,0.9693,0.9690,0.9690
CADCHF,20081201,222500,0.9691,0.9692,0.9691,0.9692
CADCHF,20081201,222600,0.9692,0.9693,0.9692,0.9693
CADCHF,20081201,222700,0.9694,0.9695,0.9693,0.9693
CADCHF,20081201,222800,0.9693,0.9693,0.9693,0.9693
CADCHF,20081201,222900,0.9693,0.9693,0.9692,0.9693
CADCHF,20081201,223000,0.9693,0.9695,0.9693,0.9695
CADCHF,20081201,223100,0.9694,0.9694,0.9693,0.9693
CADCHF,20081201,223200,0.9692,0.9692,0.9686,0.9688
CADCHF,20081201,223300,0.9686,0.9688,0.9686,0.9687
CADCHF,20081201,223400,0.9686,0.9686,0.9683,0.9685
CADCHF,20081201,223500,0.9685,0.9685,0.9685,0.9685
CADCHF,20081201,223600,0.9684,0.9684,0.9679,0.9679
CADCHF,20081201,223700,0.9678,0.9678,0.9676,0.9676
CADCHF,20081201,223800,0.9677,0.9680,0.9675,0.9675
CADCHF,20081201,223900,0.9675,0.9678,0.9675,0.9678
CADCHF,20081201,224000,0.9676,0.9676,0.9671,0.9671
CADCHF,20081201,224100,0.9672,0.9676,0.9672,0.9676
CADCHF,20081201,224200,0.9676,0.9678,0.9676,0.9678
CADCHF,20081201,224300,0.9678,0.9678,0.9671,0.9671
CADCHF,20081201,224400,0.9670,0.9671,0.9668,0.9671
CADCHF,20081201,224500,0.9671,0.9671,0.9671,0.9671
CADCHF,20081201,224600,0.9670,0.9670,0.9662,0.9663
CADCHF,20081201,224700,0.9663,0.9664,0.9662,0.9662
CADCHF,20081201,224800,0.9662,0.9662,0.9660,0.9662
CADCHF,20081201,224900,0.9663,0.9664,0.9663,0.9664
CADCHF,20081201,225000,0.9664,0.9664,0.9664,0.9664
CADCHF,20081201,225100,0.9664,0.9664,0.9664,0.9664
CADCHF,20081201,225200,0.9664,0.9665,0.9661,0.9661
CADCHF,20081201,225300,0.9662,0.9663,0.9662,0.9663
CADCHF,20081201,225400,0.9663,0.9664,0.9663,0.9663
CADCHF,20081201,225500,0.9663,0.9667,0.9663,0.9667
CADCHF,20081201,225600,0.9668,0.9668,0.9668,0.9668
CADCHF,20081201,225700,0.9668,0.9669,0.9668,0.9669
CADCHF,20081201,225800,0.9670,0.9674,0.9670,0.9674
CADCHF,20081201,225900,0.9674,0.9676,0.9674,0.9675
CADCHF,20081201,230000,0.9674,0.9674,0.9660,0.9660
CADCHF,20081201,230100,0.9658,0.9663,0.9657,0.9663
CADCHF,20081201,230200,0.9663,0.9665,0.9663,0.9665
CADCHF,20081201,230300,0.9665,0.9665,0.9665,0.9665
CADCHF,20081201,230400,0.9665,0.9667,0.9663,0.9663
CADCHF,20081201,230500,0.9662,0.9662,0.9657,0.9657
CADCHF,20081201,230600,0.9656,0.9656,0.9654,0.9654
CADCHF,20081201,230700,0.9654,0.9654,0.9654,0.9654
CADCHF,20081201,230800,0.9655,0.9656,0.9655,0.9656
CADCHF,20081201,230900,0.9656,0.9656,0.9655,0.9655
CADCHF,20081201,231000,0.9654,0.9655,0.9654,0.9655
CADCHF,20081201,231100,0.9656,0.9664,0.9656,0.9664
CADCHF,20081201,231200,0.9664,0.9668,0.9664,0.9668
CADCHF,20081201,231300,0.9669,0.9674,0.9669,0.9672
CADCHF,20081201,231400,0.9671,0.9671,0.9660,0.9660
CADCHF,20081201,231500,0.9658,0.9658,0.9657,0.9657
CADCHF,20081201,231600,0.9657,0.9657,0.9655,0.9655
CADCHF,20081201,231700,0.9654,0.9654,0.9649,0.9649
CADCHF,20081201,231800,0.9649,0.9652,0.9649,0.9652
CADCHF,20081201,231900,0.9653,0.9653,0.9647,0.9648
CADCHF,20081201,232000,0.9649,0.9649,0.9647,0.9649
CADCHF,20081201,232100,0.9649,0.9653,0.9649,0.9653
CADCHF,20081201,232200,0.9654,0.9654,0.9650,0.9650
CADCHF,20081201,232300,0.9649,0.9649,0.9646,0.9646
CADCHF,20081201,232400,0.9644,0.9644,0.9639,0.9643
CADCHF,20081201,232500,0.9640,0.9640,0.9635,0.9638
CADCHF,20081201,232600,0.9639,0.9650,0.9639,0.9650
CADCHF,20081201,232700,0.9651,0.9652,0.9650,0.9650
CADCHF,20081201,232800,0.9650,0.9650,0.9649,0.9649
CADCHF,20081201,232900,0.9648,0.9652,0.9647,0.9652
CADCHF,20081201,233000,0.9651,0.9654,0.9651,0.9654
CADCHF,20081201,233100,0.9655,0.9656,0.9655,0.9656
CADCHF,20081201,233200,0.9657,0.9658,0.9657,0.9657
CADCHF,20081201,233300,0.9656,0.9656,0.9654,0.9655
CADCHF,20081201,233400,0.9657,0.9660,0.9657,0.9657
CADCHF,20081201,233500,0.9656,0.9656,0.9654,0.9654
CADCHF,20081201,233600,0.9654,0.9654,0.9650,0.9650
CADCHF,20081201,233700,0.9649,0.9650,0.9649,0.9650
CADCHF,20081201,233800,0.9650,0.9650,0.9650,0.9650
CADCHF,20081201,233900,0.9651,0.9654,0.9650,0.9650
CADCHF,20081201,234000,0.9650,0.9650,0.9650,0.9650
CADCHF,20081201,234100,0.9651,0.9653,0.9651,0.9653
CADCHF,20081201,234200,0.9653,0.9653,0.9649,0.9649
CADCHF,20081201,234300,0.9649,0.9649,0.9648,0.9648
CADCHF,20081201,234400,0.9649,0.9649,0.9649,0.9649
CADCHF,20081201,234500,0.9649,0.9649,0.9646,0.9646
CADCHF,20081201,234600,0.9645,0.9646,0.9645,0.9646
CADCHF,20081201,234700,0.9647,0.9647,0.9647,0.9647
CADCHF,20081201,234800,0.9648,0.9651,0.9648,0.9651
CADCHF,20081201,234900,0.9651,0.9651,0.9648,0.9650
CADCHF,20081201,235000,0.9652,0.9653,0.9651,0.9651
CADCHF,20081201,235100,0.9650,0.9651,0.9650,0.9651
CADCHF,20081201,235200,0.9651,0.9651,0.9651,0.9651
CADCHF,20081201,235300,0.9652,0.9654,0.9652,0.9653
CADCHF,20081201,235400,0.9653,0.9653,0.9653,0.9653
CADCHF,20081201,235500,0.9654,0.9654,0.9652,0.9652
CADCHF,20081201,235600,0.9652,0.9652,0.9652,0.9652
CADCHF,20081201,235700,0.9651,0.9651,0.9651,0.9651
CADCHF,20081201,235800,0.9651,0.9651,0.9650,0.9651
CADCHF,20081201,235900,0.9651,0.9651,0.9651,0.9651
CADCHF,20081202,000000,0.9651,0.9651,0.9651,0.9651
CADJPY,20081201,000100,77.19,77.19,77.18,77.18
CADJPY,20081201,000200,77.18,77.18,77.18,77.18
CADJPY,20081201,000300,77.19,77.19,77.19,77.19
CADJPY,20081201,000400,77.18,77.19,77.18,77.18
CADJPY,20081201,000500,77.19,77.19,77.18,77.18
CADJPY,20081201,000600,77.17,77.17,77.17,77.17
CADJPY,20081201,000700,77.17,77.18,77.16,77.16
CADJPY,20081201,000800,77.16,77.17,77.16,77.17
CADJPY,20081201,000900,77.17,77.17,77.17,77.17
CADJPY,20081201,001000,77.17,77.19,77.17,77.19
CADJPY,20081201,001100,77.19,77.19,77.18,77.18
CADJPY,20081201,001200,77.18,77.18,77.16,77.16
CADJPY,20081201,001300,77.15,77.18,77.15,77.18
CADJPY,20081201,001400,77.18,77.18,77.18,77.18
CADJPY,20081201,001500,77.17,77.18,77.17,77.18
CADJPY,20081201,001600,77.19,77.19,77.19,77.19
CADJPY,20081201,001700,77.20,77.23,77.20,77.23
CADJPY,20081201,001800,77.24,77.24,77.24,77.24
CADJPY,20081201,001900,77.24,77.24,77.24,77.24
CADJPY,20081201,002000,77.24,77.24,77.22,77.23
CADJPY,20081201,002100,77.23,77.23,77.21,77.21
CADJPY,20081201,002200,77.21,77.21,77.21,77.21
CADJPY,20081201,002300,77.21,77.21,77.21,77.21
CADJPY,20081201,002400,77.20,77.20,77.19,77.20
CADJPY,20081201,002500,77.20,77.21,77.20,77.21
CADJPY,20081201,002600,77.21,77.21,77.20,77.20
CADJPY,20081201,002700,77.20,77.21,77.20,77.21
CADJPY,20081201,002800,77.20,77.20,77.19,77.19
CADJPY,20081201,002900,77.19,77.19,77.19,77.19
CADJPY,20081201,003000,77.19,77.19,77.19,77.19
CADJPY,20081201,003100,77.19,77.19,77.19,77.19
CADJPY,20081201,003200,77.20,77.20,77.20,77.20
CADJPY,20081201,003300,77.20,77.20,77.20,77.20
CADJPY,20081201,003400,77.19,77.19,77.12,77.12
CADJPY,20081201,003500,77.12,77.14,77.08,77.08
CADJPY,20081201,003600,77.05,77.06,77.03,77.03
CADJPY,20081201,003700,77.02,77.02,77.00,77.00
CADJPY,20081201,003800,77.01,77.01,76.96,76.96
CADJPY,20081201,003900,76.95,76.96,76.92,76.92
CADJPY,20081201,004000,76.90,76.90,76.84,76.85
CADJPY,20081201,004100,76.85,76.85,76.83,76.83
CADJPY,20081201,004200,76.83,76.83,76.83,76.83
CADJPY,20081201,004300,76.83,76.85,76.83,76.85
CADJPY,20081201,004400,76.85,76.86,76.85,76.86
CADJPY,20081201,004500,76.86,76.87,76.86,76.87
CADJPY,20081201,004600,76.87,76.88,76.86,76.86
CADJPY,20081201,004700,76.85,76.89,76.85,76.89
CADJPY,20081201,004800,76.88,76.88,76.88,76.88
CADJPY,20081201,004900,76.88,76.88,76.84,76.84
CADJPY,20081201,005000,76.84,76.84,76.83,76.83
CADJPY,20081201,005100,76.83,76.85,76.83,76.85
CADJPY,20081201,005200,76.85,76.85,76.85,76.85
CADJPY,20081201,005300,76.84,76.84,76.80,76.80
CADJPY,20081201,005400,76.79,76.80,76.79,76.80
CADJPY,20081201,005500,76.80,76.81,76.80,76.81
CADJPY,20081201,005600,76.81,76.81,76.77,76.77
CADJPY,20081201,005700,76.77,76.77,76.76,76.76
CADJPY,20081201,005800,76.77,76.78,76.77,76.78
CADJPY,20081201,005900,76.78,76.79,76.78,76.78
CADJPY,20081201,010000,76.78,76.78,76.76,76.76
CADJPY,20081201,010100,76.75,76.75,76.71,76.71
CADJPY,20081201,010200,76.71,76.72,76.71,76.72
CADJPY,20081201,010300,76.73,76.76,76.73,76.75
CADJPY,20081201,010400,76.74,76.74,76.74,76.74
CADJPY,20081201,010500,76.73,76.73,76.72,76.72
CADJPY,20081201,010600,76.73,76.73,76.71,76.72
CADJPY,20081201,010700,76.72,76.73,76.72,76.72
CADJPY,20081201,010800,76.71,76.71,76.70,76.70
CADJPY,20081201,010900,76.70,76.70,76.67,76.67
CADJPY,20081201,011000,76.67,76.68,76.67,76.68
CADJPY,20081201,011100,76.68,76.68,76.67,76.68
CADJPY,20081201,011200,76.68,76.68,76.68,76.68
CADJPY,20081201,011300,76.68,76.68,76.67,76.67
CADJPY,20081201,011400,76.67,76.69,76.67,76.69
CADJPY,20081201,011500,76.69,76.70,76.66,76.70
CADJPY,20081201,011600,76.72,76.79,76.72,76.78
CADJPY,20081201,011700,76.79,76.82,76.79,76.82
CADJPY,20081201,011800,76.82,76.82,76.81,76.82
CADJPY,20081201,011900,76.82,76.82,76.80,76.80
CADJPY,20081201,012000,76.80,76.82,76.80,76.82
CADJPY,20081201,012100,76.82,76.82,76.81,76.81
CADJPY,20081201,012200,76.81,76.81,76.75,76.75
CADJPY,20081201,012300,76.74,76.74,76.72,76.72
CADJPY,20081201,012400,76.72,76.74,76.71,76.74
CADJPY,20081201,012500,76.74,76.75,76.74,76.75
CADJPY,20081201,012600,76.75,76.75,76.74,76.74
CADJPY,20081201,012700,76.74,76.74,76.74,76.74
CADJPY,20081201,012800,76.74,76.76,76.74,76.76
CADJPY,20081201,012900,76.77,76.78,76.73,76.74
CADJPY,20081201,013000,76.71,76.71,76.66,76.66
CADJPY,20081201,013100,76.65,76.65,76.63,76.63
CADJPY,20081201,013200,76.63,76.63,76.61,76.62
CADJPY,20081201,013300,76.63,76.64,76.61,76.63
CADJPY,20081201,013400,76.62,76.62,76.61,76.62
CADJPY,20081201,013500,76.62,76.63,76.62,76.63
CADJPY,20081201,013600,76.62,76.62,76.62,76.62
CADJPY,20081201,013700,76.62,76.64,76.62,76.64
CADJPY,20081201,013800,76.65,76.72,76.65,76.71
CADJPY,20081201,013900,76.70,76.76,76.70,76.76
CADJPY,20081201,014000,76.77,76.77,76.76,76.76
CADJPY,20081201,014100,76.76,76.76,76.74,76.74
CADJPY,20081201,014200,76.75,76.75,76.75,76.75
CADJPY,20081201,014300,76.75,76.75,76.71,76.71
CADJPY,20081201,014400,76.70,76.71,76.69,76.71
CADJPY,20081201,014500,76.71,76.71,76.70,76.70
CADJPY,20081201,014600,76.69,76.69,76.56,76.60
CADJPY,20081201,014700,76.60,76.60,76.53,76.57
CADJPY,20081201,014800,76.55,76.59,76.54,76.59
CADJPY,20081201,014900,76.59,76.59,76.56,76.56
CADJPY,20081201,015000,76.57,76.57,76.56,76.56
CADJPY,20081201,015100,76.56,76.57,76.56,76.57
CADJPY,20081201,015200,76.57,76.59,76.57,76.57
CADJPY,20081201,015300,76.56,76.56,76.55,76.55
CADJPY,20081201,015400,76.56,76.56,76.56,76.56
CADJPY,20081201,015500,76.56,76.60,76.55,76.60
CADJPY,20081201,015600,76.58,76.60,76.58,76.60
CADJPY,20081201,015700,76.60,76.64,76.60,76.64
CADJPY,20081201,015800,76.65,76.65,76.63,76.64
CADJPY,20081201,015900,76.65,76.65,76.65,76.65
CADJPY,20081201,020000,76.66,76.66,76.65,76.65
CADJPY,20081201,020100,76.65,76.66,76.65,76.66
CADJPY,20081201,020200,76.65,76.65,76.62,76.63
CADJPY,20081201,020300,76.63,76.64,76.63,76.63
CADJPY,20081201,020400,76.64,76.64,76.61,76.61
CADJPY,20081201,020500,76.61,76.61,76.60,76.60
CADJPY,20081201,020600,76.60,76.60,76.58,76.58
CADJPY,20081201,020700,76.58,76.59,76.58,76.59
CADJPY,20081201,020800,76.58,76.60,76.58,76.60
CADJPY,20081201,020900,76.60,76.62,76.60,76.61
CADJPY,20081201,021000,76.61,76.62,76.61,76.62
CADJPY,20081201,021100,76.62,76.63,76.62,76.62
CADJPY,20081201,021200,76.63,76.64,76.63,76.64
CADJPY,20081201,021300,76.64,76.65,76.64,76.64
CADJPY,20081201,021400,76.63,76.64,76.63,76.64
CADJPY,20081201,021500,76.64,76.64,76.63,76.63
CADJPY,20081201,021600,76.62,76.62,76.60,76.60
CADJPY,20081201,021700,76.60,76.60,76.58,76.58
CADJPY,20081201,021800,76.58,76.58,76.55,76.56
CADJPY,20081201,021900,76.56,76.56,76.54,76.54
CADJPY,20081201,022000,76.54,76.54,76.51,76.51
CADJPY,20081201,022100,76.50,76.50,76.49,76.49
CADJPY,20081201,022200,76.49,76.49,76.45,76.45
CADJPY,20081201,022300,76.46,76.46,76.44,76.44
CADJPY,20081201,022400,76.46,76.46,76.46,76.46
CADJPY,20081201,022500,76.46,76.47,76.46,76.46
CADJPY,20081201,022600,76.47,76.52,76.47,76.52
CADJPY,20081201,022700,76.53,76.55,76.53,76.54
CADJPY,20081201,022800,76.54,76.54,76.54,76.54
CADJPY,20081201,022900,76.54,76.54,76.54,76.54
CADJPY,20081201,023000,76.54,76.56,76.54,76.56
CADJPY,20081201,023100,76.56,76.57,76.56,76.57
CADJPY,20081201,023200,76.56,76.56,76.49,76.49
CADJPY,20081201,023300,76.48,76.50,76.48,76.49
CADJPY,20081201,023400,76.49,76.49,76.48,76.48
CADJPY,20081201,023500,76.48,76.49,76.47,76.49
CADJPY,20081201,023600,76.50,76.58,76.50,76.58
CADJPY,20081201,023700,76.59,76.59,76.58,76.59
CADJPY,20081201,023800,76.58,76.58,76.57,76.57
CADJPY,20081201,023900,76.56,76.63,76.56,76.63
CADJPY,20081201,024000,76.63,76.63,76.62,76.62
CADJPY,20081201,024100,76.60,76.60,76.57,76.58
CADJPY,20081201,024200,76.60,76.62,76.60,76.62
CADJPY,20081201,024300,76.63,76.66,76.63,76.66
CADJPY,20081201,024400,76.65,76.66,76.65,76.66
CADJPY,20081201,024500,76.66,76.66,76.65,76.65
CADJPY,20081201,024600,76.66,76.66,76.63,76.63
CADJPY,20081201,024700,76.63,76.63,76.62,76.62
CADJPY,20081201,024800,76.62,76.62,76.62,76.62
CADJPY,20081201,024900,76.62,76.62,76.62,76.62
CADJPY,20081201,025000,76.63,76.64,76.63,76.64
CADJPY,20081201,025100,76.64,76.65,76.64,76.65
CADJPY,20081201,025200,76.65,76.65,76.65,76.65
CADJPY,20081201,025300,76.65,76.66,76.65,76.66
CADJPY,20081201,025400,76.66,76.68,76.66,76.68
CADJPY,20081201,025500,76.68,76.71,76.67,76.71
CADJPY,20081201,025600,76.72,76.78,76.72,76.76
CADJPY,20081201,025700,76.75,76.75,76.73,76.73
CADJPY,20081201,025800,76.74,76.76,76.74,76.75
CADJPY,20081201,025900,76.74,76.75,76.73,76.75
CADJPY,20081201,030000,76.76,76.78,76.75,76.78
CADJPY,20081201,030100,76.79,76.79,76.79,76.79
CADJPY,20081201,030200,76.78,76.78,76.77,76.77
CADJPY,20081201,030300,76.76,76.76,76.76,76.76
CADJPY,20081201,030400,76.76,76.77,76.76,76.77
CADJPY,20081201,030500,76.76,76.76,76.75,76.76
CADJPY,20081201,030600,76.75,76.75,76.74,76.74
CADJPY,20081201,030700,76.74,76.74,76.70,76.70
CADJPY,20081201,030800,76.69,76.69,76.67,76.68
CADJPY,20081201,030900,76.68,76.68,76.68,76.68
CADJPY,20081201,031000,76.68,76.69,76.68,76.69
CADJPY,20081201,031100,76.69,76.69,76.69,76.69
CADJPY,20081201,031200,76.69,76.69,76.68,76.68
CADJPY,20081201,031300,76.67,76.67,76.67,76.67
CADJPY,20081201,031400,76.67,76.67,76.66,76.67
CADJPY,20081201,031500,76.67,76.67,76.67,76.67
CADJPY,20081201,031600,76.66,76.66,76.65,76.66
CADJPY,20081201,031700,76.66,76.69,76.66,76.69
CADJPY,20081201,031800,76.68,76.68,76.67,76.67
CADJPY,20081201,031900,76.68,76.71,76.68,76.71
CADJPY,20081201,032000,76.71,76.71,76.69,76.69
CADJPY,20081201,032100,76.69,76.69,76.69,76.69
CADJPY,20081201,032200,76.69,76.69,76.69,76.69
CADJPY,20081201,032300,76.69,76.69,76.69,76.69
CADJPY,20081201,032400,76.69,76.69,76.68,76.68
CADJPY,20081201,032500,76.67,76.68,76.67,76.68
CADJPY,20081201,032600,76.68,76.68,76.68,76.68
CADJPY,20081201,032700,76.68,76.69,76.68,76.69
CADJPY,20081201,032800,76.69,76.69,76.69,76.69
CADJPY,20081201,032900,76.68,76.68,76.68,76.68
CADJPY,20081201,033000,76.68,76.68,76.67,76.67
CADJPY,20081201,033100,76.67,76.68,76.67,76.68
CADJPY,20081201,033200,76.69,76.69,76.69,76.69
CADJPY,20081201,033300,76.70,76.70,76.69,76.69
CADJPY,20081201,033400,76.68,76.69,76.68,76.69
CADJPY,20081201,033500,76.69,76.69,76.68,76.68
CADJPY,20081201,033600,76.68,76.68,76.68,76.68
CADJPY,20081201,033700,76.68,76.68,76.68,76.68
CADJPY,20081201,033800,76.68,76.68,76.67,76.67
CADJPY,20081201,033900,76.67,76.67,76.67,76.67
CADJPY,20081201,034000,76.67,76.67,76.67,76.67
CADJPY,20081201,034100,76.67,76.67,76.67,76.67
CADJPY,20081201,034200,76.67,76.67,76.67,76.67
CADJPY,20081201,034300,76.67,76.68,76.66,76.66
CADJPY,20081201,034400,76.66,76.66,76.66,76.66
CADJPY,20081201,034500,76.67,76.67,76.66,76.66
CADJPY,20081201,034600,76.66,76.67,76.66,76.67
CADJPY,20081201,034700,76.67,76.67,76.67,76.67
CADJPY,20081201,034800,76.67,76.68,76.67,76.68
CADJPY,20081201,034900,76.67,76.74,76.67,76.74
CADJPY,20081201,035000,76.73,76.73,76.71,76.71
CADJPY,20081201,035100,76.71,76.72,76.71,76.72
CADJPY,20081201,035200,76.72,76.72,76.72,76.72
CADJPY,20081201,035300,76.72,76.75,76.72,76.75
CADJPY,20081201,035400,76.75,76.75,76.73,76.73
CADJPY,20081201,035500,76.72,76.72,76.72,76.72
CADJPY,20081201,035600,76.72,76.75,76.72,76.75
CADJPY,20081201,035700,76.75,76.75,76.75,76.75
CADJPY,20081201,035800,76.75,76.75,76.74,76.74
CADJPY,20081201,035900,76.74,76.74,76.74,76.74
CADJPY,20081201,040000,76.75,76.75,76.75,76.75
CADJPY,20081201,040100,76.75,76.76,76.75,76.76
CADJPY,20081201,040200,76.76,76.76,76.75,76.75
CADJPY,20081201,040300,76.74,76.74,76.71,76.71
CADJPY,20081201,040400,76.71,76.71,76.71,76.71
CADJPY,20081201,040500,76.71,76.71,76.70,76.71
CADJPY,20081201,040600,76.71,76.71,76.70,76.70
CADJPY,20081201,040700,76.68,76.68,76.68,76.68
CADJPY,20081201,040800,76.68,76.68,76.67,76.67
CADJPY,20081201,040900,76.67,76.67,76.67,76.67
CADJPY,20081201,041000,76.67,76.67,76.66,76.66
CADJPY,20081201,041100,76.65,76.67,76.65,76.67
CADJPY,20081201,041200,76.67,76.67,76.66,76.66
CADJPY,20081201,041300,76.66,76.67,76.66,76.66
CADJPY,20081201,041400,76.66,76.67,76.66,76.67
CADJPY,20081201,041500,76.67,76.67,76.66,76.66
CADJPY,20081201,041600,76.66,76.66,76.66,76.66
CADJPY,20081201,041700,76.67,76.67,76.67,76.67
CADJPY,20081201,041800,76.67,76.68,76.67,76.68
CADJPY,20081201,041900,76.68,76.69,76.68,76.69
CADJPY,20081201,042000,76.69,76.69,76.68,76.68
CADJPY,20081201,042100,76.68,76.69,76.68,76.69
CADJPY,20081201,042200,76.69,76.69,76.69,76.69
CADJPY,20081201,042300,76.70,76.70,76.68,76.68
CADJPY,20081201,042400,76.69,76.69,76.67,76.67
CADJPY,20081201,042500,76.66,76.66,76.66,76.66
CADJPY,20081201,042600,76.66,76.67,76.66,76.67
CADJPY,20081201,042700,76.67,76.67,76.67,76.67
CADJPY,20081201,042800,76.67,76.67,76.67,76.67
CADJPY,20081201,042900,76.66,76.66,76.66,76.66
CADJPY,20081201,043000,76.67,76.68,76.67,76.68
CADJPY,20081201,043100,76.67,76.67,76.67,76.67
CADJPY,20081201,043200,76.67,76.67,76.67,76.67
CADJPY,20081201,043300,76.68,76.68,76.68,76.68
CADJPY,20081201,043400,76.68,76.68,76.67,76.67
CADJPY,20081201,043500,76.67,76.67,76.67,76.67
CADJPY,20081201,043600,76.67,76.67,76.67,76.67
CADJPY,20081201,043700,76.66,76.66,76.65,76.65
CADJPY,20081201,043800,76.65,76.66,76.65,76.66
CADJPY,20081201,043900,76.66,76.66,76.63,76.63
CADJPY,20081201,044000,76.62,76.62,76.61,76.61
CADJPY,20081201,044100,76.61,76.61,76.60,76.61
CADJPY,20081201,044200,76.61,76.62,76.61,76.61
CADJPY,20081201,044300,76.61,76.62,76.61,76.61
CADJPY,20081201,044400,76.61,76.61,76.59,76.59
CADJPY,20081201,044500,76.59,76.60,76.59,76.60
CADJPY,20081201,044600,76.60,76.60,76.60,76.60
CADJPY,20081201,044700,76.61,76.63,76.61,76.63
CADJPY,20081201,044800,76.63,76.63,76.57,76.57
CADJPY,20081201,044900,76.56,76.57,76.56,76.57
CADJPY,20081201,045000,76.58,76.58,76.57,76.57
CADJPY,20081201,045100,76.58,76.60,76.58,76.60
CADJPY,20081201,045200,76.62,76.63,76.62,76.62
CADJPY,20081201,045300,76.62,76.62,76.61,76.61
CADJPY,20081201,045400,76.62,76.63,76.62,76.63
CADJPY,20081201,045500,76.62,76.63,76.62,76.62
CADJPY,20081201,045600,76.62,76.62,76.62,76.62
CADJPY,20081201,045700,76.62,76.62,76.60,76.60
CADJPY,20081201,045800,76.60,76.62,76.60,76.62
CADJPY,20081201,045900,76.62,76.62,76.61,76.61
CADJPY,20081201,050000,76.61,76.61,76.61,76.61
CADJPY,20081201,050100,76.60,76.60,76.60,76.60
CADJPY,20081201,050200,76.60,76.61,76.60,76.61
CADJPY,20081201,050300,76.60,76.61,76.60,76.61
CADJPY,20081201,050400,76.61,76.61,76.60,76.60
CADJPY,20081201,050500,76.60,76.61,76.60,76.61
CADJPY,20081201,050600,76.61,76.61,76.61,76.61
CADJPY,20081201,050700,76.61,76.62,76.61,76.62
CADJPY,20081201,050800,76.62,76.62,76.61,76.61
CADJPY,20081201,050900,76.61,76.61,76.61,76.61
CADJPY,20081201,051000,76.61,76.62,76.61,76.62
CADJPY,20081201,051100,76.62,76.62,76.61,76.61
CADJPY,20081201,051200,76.62,76.63,76.62,76.63
CADJPY,20081201,051300,76.63,76.63,76.63,76.63
CADJPY,20081201,051400,76.63,76.64,76.63,76.64
CADJPY,20081201,051500,76.64,76.64,76.63,76.64
CADJPY,20081201,051600,76.64,76.67,76.64,76.67
CADJPY,20081201,051700,76.67,76.67,76.67,76.67
CADJPY,20081201,051800,76.67,76.67,76.64,76.66
CADJPY,20081201,051900,76.66,76.66,76.65,76.65
CADJPY,20081201,052000,76.65,76.65,76.64,76.64
CADJPY,20081201,052100,76.64,76.64,76.64,76.64
CADJPY,20081201,052200,76.63,76.63,76.63,76.63
CADJPY,20081201,052300,76.63,76.63,76.62,76.62
CADJPY,20081201,052400,76.62,76.63,76.62,76.63
CADJPY,20081201,052500,76.63,76.64,76.63,76.64
CADJPY,20081201,052600,76.64,76.64,76.64,76.64
CADJPY,20081201,052700,76.64,76.64,76.64,76.64
CADJPY,20081201,052800,76.64,76.64,76.63,76.63
CADJPY,20081201,052900,76.63,76.64,76.63,76.64
CADJPY,20081201,053000,76.64,76.64,76.61,76.61
CADJPY,20081201,053100,76.60,76.60,76.57,76.60
CADJPY,20081201,053200,76.61,76.62,76.61,76.62
CADJPY,20081201,053300,76.62,76.62,76.62,76.62
CADJPY,20081201,053400,76.63,76.64,76.63,76.64
CADJPY,20081201,053500,76.64,76.65,76.64,76.65
CADJPY,20081201,053600,76.65,76.65,76.64,76.64
CADJPY,20081201,053700,76.64,76.64,76.63,76.63
CADJPY,20081201,053800,76.63,76.63,76.62,76.63
CADJPY,20081201,053900,76.64,76.64,76.62,76.62
CADJPY,20081201,054000,76.62,76.63,76.62,76.63
CADJPY,20081201,054100,76.62,76.63,76.62,76.63
CADJPY,20081201,054200,76.63,76.63,76.63,76.63
CADJPY,20081201,054300,76.64,76.65,76.64,76.65
CADJPY,20081201,054400,76.66,76.67,76.66,76.67
CADJPY,20081201,054500,76.67,76.67,76.66,76.66
CADJPY,20081201,054600,76.66,76.66,76.65,76.65
CADJPY,20081201,054700,76.65,76.67,76.64,76.67
CADJPY,20081201,054800,76.67,76.67,76.66,76.66
CADJPY,20081201,054900,76.66,76.66,76.66,76.66
CADJPY,20081201,055000,76.66,76.66,76.65,76.65
CADJPY,20081201,055100,76.65,76.66,76.65,76.66
CADJPY,20081201,055200,76.66,76.67,76.66,76.67
CADJPY,20081201,055300,76.67,76.67,76.66,76.66
CADJPY,20081201,055400,76.66,76.66,76.64,76.64
CADJPY,20081201,055500,76.64,76.64,76.63,76.63
CADJPY,20081201,055600,76.63,76.63,76.63,76.63
CADJPY,20081201,055700,76.63,76.63,76.63,76.63
CADJPY,20081201,055800,76.63,76.63,76.63,76.63
CADJPY,20081201,055900,76.63,76.63,76.63,76.63
CADJPY,20081201,060000,76.63,76.63,76.63,76.63
CADJPY,20081201,060100,76.63,76.63,76.63,76.63
CADJPY,20081201,060200,76.63,76.63,76.62,76.62
CADJPY,20081201,060300,76.63,76.65,76.63,76.65
CADJPY,20081201,060400,76.65,76.66,76.65,76.65
CADJPY,20081201,060500,76.65,76.68,76.65,76.68
CADJPY,20081201,060600,76.69,76.70,76.69,76.70
CADJPY,20081201,060700,76.70,76.70,76.70,76.70
CADJPY,20081201,060800,76.70,76.70,76.69,76.69
CADJPY,20081201,060900,76.69,76.70,76.69,76.70
CADJPY,20081201,061000,76.70,76.74,76.70,76.74
CADJPY,20081201,061100,76.74,76.74,76.74,76.74
CADJPY,20081201,061200,76.73,76.73,76.70,76.71
CADJPY,20081201,061300,76.71,76.71,76.69,76.70
CADJPY,20081201,061400,76.70,76.70,76.69,76.70
CADJPY,20081201,061500,76.71,76.72,76.71,76.72
CADJPY,20081201,061600,76.72,76.72,76.71,76.71
CADJPY,20081201,061700,76.71,76.72,76.71,76.72
CADJPY,20081201,061800,76.71,76.71,76.64,76.66
CADJPY,20081201,061900,76.66,76.67,76.66,76.66
CADJPY,20081201,062000,76.66,76.67,76.66,76.67
CADJPY,20081201,062100,76.67,76.68,76.67,76.68
CADJPY,20081201,062200,76.69,76.69,76.69,76.69
CADJPY,20081201,062300,76.69,76.69,76.69,76.69
CADJPY,20081201,062400,76.69,76.69,76.67,76.67
CADJPY,20081201,062500,76.66,76.66,76.65,76.65
CADJPY,20081201,062600,76.65,76.66,76.65,76.66
CADJPY,20081201,062700,76.67,76.67,76.67,76.67
CADJPY,20081201,062800,76.67,76.67,76.64,76.64
CADJPY,20081201,062900,76.64,76.64,76.64,76.64
CADJPY,20081201,063000,76.64,76.64,76.64,76.64
CADJPY,20081201,063100,76.64,76.65,76.64,76.65
CADJPY,20081201,063200,76.65,76.66,76.63,76.63
CADJPY,20081201,063300,76.64,76.67,76.64,76.67
CADJPY,20081201,063400,76.67,76.68,76.66,76.66
CADJPY,20081201,063500,76.65,76.65,76.65,76.65
CADJPY,20081201,063600,76.66,76.66,76.65,76.65
CADJPY,20081201,063700,76.66,76.66,76.65,76.65
CADJPY,20081201,063800,76.66,76.66,76.66,76.66
CADJPY,20081201,063900,76.66,76.66,76.66,76.66
CADJPY,20081201,064000,76.66,76.67,76.66,76.67
CADJPY,20081201,064100,76.67,76.68,76.67,76.68
CADJPY,20081201,064200,76.68,76.69,76.68,76.69
CADJPY,20081201,064300,76.69,76.69,76.68,76.68
CADJPY,20081201,064400,76.68,76.68,76.67,76.67
CADJPY,20081201,064500,76.67,76.67,76.66,76.67
CADJPY,20081201,064600,76.66,76.66,76.65,76.65
CADJPY,20081201,064700,76.65,76.65,76.64,76.64
CADJPY,20081201,064800,76.65,76.66,76.65,76.66
CADJPY,20081201,064900,76.66,76.67,76.66,76.67
CADJPY,20081201,065000,76.67,76.67,76.67,76.67
CADJPY,20081201,065100,76.67,76.67,76.65,76.65
CADJPY,20081201,065200,76.65,76.67,76.65,76.67
CADJPY,20081201,065300,76.67,76.67,76.66,76.66
CADJPY,20081201,065400,76.66,76.67,76.66,76.67
CADJPY,20081201,065500,76.67,76.67,76.66,76.66
CADJPY,20081201,065600,76.66,76.66,76.66,76.66
CADJPY,20081201,065700,76.67,76.67,76.67,76.67
CADJPY,20081201,065800,76.67,76.67,76.67,76.67
CADJPY,20081201,065900,76.68,76.68,76.68,76.68
CADJPY,20081201,070000,76.68,76.68,76.68,76.68
CADJPY,20081201,070100,76.68,76.68,76.67,76.67
CADJPY,20081201,070200,76.67,76.69,76.67,76.69
CADJPY,20081201,070300,76.71,76.73,76.71,76.71
CADJPY,20081201,070400,76.71,76.71,76.70,76.71
CADJPY,20081201,070500,76.70,76.71,76.70,76.71
CADJPY,20081201,070600,76.70,76.72,76.70,76.72
CADJPY,20081201,070700,76.72,76.72,76.71,76.71
CADJPY,20081201,070800,76.71,76.71,76.70,76.70
CADJPY,20081201,070900,76.71,76.71,76.70,76.70
CADJPY,20081201,071000,76.71,76.71,76.71,76.71
CADJPY,20081201,071100,76.71,76.71,76.69,76.70
CADJPY,20081201,071200,76.70,76.70,76.70,76.70
CADJPY,20081201,071300,76.69,76.69,76.69,76.69
CADJPY,20081201,071400,76.68,76.68,76.67,76.68
CADJPY,20081201,071500,76.67,76.67,76.67,76.67
CADJPY,20081201,071600,76.67,76.67,76.67,76.67
CADJPY,20081201,071700,76.67,76.68,76.66,76.68
CADJPY,20081201,071800,76.68,76.69,76.68,76.68
CADJPY,20081201,071900,76.67,76.67,76.67,76.67
CADJPY,20081201,072000,76.67,76.68,76.67,76.68
CADJPY,20081201,072100,76.67,76.67,76.67,76.67
CADJPY,20081201,072200,76.67,76.68,76.67,76.68
CADJPY,20081201,072300,76.68,76.68,76.68,76.68
CADJPY,20081201,072400,76.68,76.69,76.68,76.69
CADJPY,20081201,072500,76.69,76.70,76.69,76.70
CADJPY,20081201,072600,76.69,76.72,76.69,76.72
CADJPY,20081201,072700,76.73,76.74,76.72,76.72
CADJPY,20081201,072800,76.73,76.74,76.73,76.74
CADJPY,20081201,072900,76.73,76.73,76.71,76.73
CADJPY,20081201,073000,76.74,76.75,76.74,76.75
CADJPY,20081201,073100,76.74,76.74,76.73,76.74
CADJPY,20081201,073200,76.74,76.74,76.74,76.74
CADJPY,20081201,073300,76.74,76.74,76.74,76.74
CADJPY,20081201,073400,76.74,76.74,76.74,76.74
CADJPY,20081201,073500,76.73,76.73,76.72,76.72
CADJPY,20081201,073600,76.71,76.71,76.71,76.71
CADJPY,20081201,073700,76.71,76.71,76.71,76.71
CADJPY,20081201,073800,76.71,76.72,76.71,76.72
CADJPY,20081201,073900,76.73,76.73,76.67,76.67
CADJPY,20081201,074000,76.67,76.67,76.65,76.65
CADJPY,20081201,074100,76.65,76.65,76.65,76.65
CADJPY,20081201,074200,76.64,76.65,76.64,76.65
CADJPY,20081201,074300,76.65,76.67,76.65,76.67
CADJPY,20081201,074400,76.67,76.67,76.66,76.66
CADJPY,20081201,074500,76.66,76.66,76.66,76.66
CADJPY,20081201,074600,76.66,76.67,76.66,76.67
CADJPY,20081201,074700,76.67,76.67,76.66,76.66
CADJPY,20081201,074800,76.66,76.66,76.66,76.66
CADJPY,20081201,074900,76.66,76.66,76.65,76.66
CADJPY,20081201,075000,76.66,76.67,76.65,76.65
CADJPY,20081201,075100,76.65,76.65,76.64,76.64
CADJPY,20081201,075200,76.64,76.64,76.63,76.64
CADJPY,20081201,075300,76.64,76.64,76.64,76.64
CADJPY,20081201,075400,76.64,76.64,76.64,76.64
CADJPY,20081201,075500,76.64,76.65,76.64,76.65
CADJPY,20081201,075600,76.65,76.65,76.64,76.64
CADJPY,20081201,075700,76.64,76.64,76.63,76.63
CADJPY,20081201,075800,76.63,76.63,76.61,76.61
CADJPY,20081201,075900,76.61,76.61,76.58,76.58
CADJPY,20081201,080000,76.58,76.59,76.58,76.59
CADJPY,20081201,080100,76.59,76.59,76.56,76.56
CADJPY,20081201,080200,76.55,76.55,76.54,76.54
CADJPY,20081201,080300,76.54,76.54,76.54,76.54
CADJPY,20081201,080400,76.54,76.54,76.54,76.54
CADJPY,20081201,080500,76.54,76.55,76.54,76.54
CADJPY,20081201,080600,76.54,76.54,76.54,76.54
CADJPY,20081201,080700,76.53,76.54,76.53,76.54
CADJPY,20081201,080800,76.55,76.56,76.55,76.56
CADJPY,20081201,080900,76.56,76.56,76.56,76.56
CADJPY,20081201,081000,76.56,76.56,76.54,76.54
CADJPY,20081201,081100,76.54,76.54,76.53,76.53
CADJPY,20081201,081200,76.54,76.55,76.54,76.55
CADJPY,20081201,081300,76.54,76.54,76.53,76.53
CADJPY,20081201,081400,76.53,76.54,76.53,76.54
CADJPY,20081201,081500,76.54,76.54,76.54,76.54
CADJPY,20081201,081600,76.55,76.56,76.54,76.54
CADJPY,20081201,081700,76.53,76.53,76.53,76.53
CADJPY,20081201,081800,76.53,76.53,76.53,76.53
CADJPY,20081201,081900,76.52,76.52,76.50,76.50
CADJPY,20081201,082000,76.50,76.52,76.50,76.52
CADJPY,20081201,082100,76.53,76.55,76.53,76.55
CADJPY,20081201,082200,76.55,76.56,76.55,76.56
CADJPY,20081201,082300,76.57,76.63,76.57,76.63
CADJPY,20081201,082400,76.63,76.65,76.63,76.65
CADJPY,20081201,082500,76.65,76.65,76.65,76.65
CADJPY,20081201,082600,76.65,76.65,76.65,76.65
CADJPY,20081201,082700,76.64,76.64,76.64,76.64
CADJPY,20081201,082800,76.64,76.65,76.64,76.65
CADJPY,20081201,082900,76.65,76.65,76.64,76.64
CADJPY,20081201,083000,76.64,76.65,76.64,76.65
CADJPY,20081201,083100,76.64,76.64,76.64,76.64
CADJPY,20081201,083200,76.65,76.66,76.65,76.66
CADJPY,20081201,083300,76.65,76.65,76.65,76.65
CADJPY,20081201,083400,76.65,76.65,76.64,76.64
CADJPY,20081201,083500,76.64,76.64,76.64,76.64
CADJPY,20081201,083600,76.64,76.65,76.64,76.65
CADJPY,20081201,083700,76.64,76.64,76.64,76.64
CADJPY,20081201,083800,76.64,76.64,76.64,76.64
CADJPY,20081201,083900,76.64,76.65,76.64,76.65
CADJPY,20081201,084000,76.65,76.65,76.65,76.65
CADJPY,20081201,084100,76.65,76.65,76.65,76.65
CADJPY,20081201,084200,76.66,76.68,76.66,76.68
CADJPY,20081201,084300,76.68,76.68,76.68,76.68
CADJPY,20081201,084400,76.67,76.67,76.65,76.65
CADJPY,20081201,084500,76.65,76.65,76.64,76.64
CADJPY,20081201,084600,76.65,76.65,76.64,76.64
CADJPY,20081201,084700,76.63,76.64,76.62,76.64
CADJPY,20081201,084800,76.64,76.65,76.64,76.65
CADJPY,20081201,084900,76.65,76.65,76.65,76.65
CADJPY,20081201,085000,76.66,76.66,76.65,76.65
CADJPY,20081201,085100,76.65,76.65,76.64,76.64
CADJPY,20081201,085200,76.64,76.64,76.64,76.64
CADJPY,20081201,085300,76.64,76.64,76.63,76.63
CADJPY,20081201,085400,76.64,76.64,76.63,76.63
CADJPY,20081201,085500,76.63,76.63,76.59,76.59
CADJPY,20081201,085600,76.58,76.58,76.57,76.57
CADJPY,20081201,085700,76.56,76.56,76.54,76.55
CADJPY,20081201,085800,76.55,76.55,76.55,76.55
CADJPY,20081201,085900,76.53,76.53,76.51,76.51
CADJPY,20081201,090000,76.50,76.50,76.47,76.47
CADJPY,20081201,090100,76.46,76.50,76.46,76.50
CADJPY,20081201,090200,76.49,76.50,76.49,76.50
CADJPY,20081201,090300,76.49,76.49,76.46,76.46
CADJPY,20081201,090400,76.47,76.49,76.47,76.49
CADJPY,20081201,090500,76.49,76.49,76.47,76.47
CADJPY,20081201,090600,76.47,76.47,76.43,76.43
CADJPY,20081201,090700,76.42,76.42,76.41,76.41
CADJPY,20081201,090800,76.41,76.41,76.39,76.40
CADJPY,20081201,090900,76.39,76.42,76.39,76.41
CADJPY,20081201,091000,76.40,76.40,76.33,76.33
CADJPY,20081201,091100,76.32,76.32,76.29,76.32
CADJPY,20081201,091200,76.31,76.31,76.30,76.31
CADJPY,20081201,091300,76.31,76.35,76.31,76.35
CADJPY,20081201,091400,76.35,76.35,76.34,76.35
CADJPY,20081201,091500,76.34,76.35,76.33,76.35
CADJPY,20081201,091600,76.35,76.35,76.30,76.30
CADJPY,20081201,091700,76.28,76.28,76.26,76.26
CADJPY,20081201,091800,76.25,76.25,76.17,76.17
CADJPY,20081201,091900,76.18,76.23,76.18,76.20
CADJPY,20081201,092000,76.18,76.18,76.11,76.13
CADJPY,20081201,092100,76.15,76.17,76.15,76.17
CADJPY,20081201,092200,76.16,76.16,76.13,76.13
CADJPY,20081201,092300,76.12,76.12,76.02,76.02
CADJPY,20081201,092400,76.01,76.01,75.86,75.87
CADJPY,20081201,092500,75.89,75.93,75.89,75.93
CADJPY,20081201,092600,75.94,75.99,75.94,75.99
CADJPY,20081201,092700,75.98,75.98,75.94,75.95
CADJPY,20081201,092800,75.96,75.96,75.96,75.96
CADJPY,20081201,092900,75.95,75.95,75.93,75.93
CADJPY,20081201,093000,75.92,75.92,75.88,75.88
CADJPY,20081201,093100,75.88,75.91,75.88,75.91
CADJPY,20081201,093200,75.90,75.90,75.88,75.89
CADJPY,20081201,093300,75.88,75.89,75.88,75.89
CADJPY,20081201,093400,75.91,75.95,75.91,75.92
CADJPY,20081201,093500,75.93,75.93,75.93,75.93
CADJPY,20081201,093600,75.93,75.93,75.90,75.90
CADJPY,20081201,093700,75.90,75.93,75.90,75.93
CADJPY,20081201,093800,75.94,75.96,75.94,75.96
CADJPY,20081201,093900,75.97,76.02,75.97,76.02
CADJPY,20081201,094000,76.01,76.01,76.00,76.00
CADJPY,20081201,094100,76.00,76.05,75.99,76.05
CADJPY,20081201,094200,76.07,76.08,76.06,76.08
CADJPY,20081201,094300,76.07,76.08,76.06,76.08
CADJPY,20081201,094400,76.10,76.10,76.08,76.09
CADJPY,20081201,094500,76.09,76.09,76.08,76.08
CADJPY,20081201,094600,76.08,76.09,76.08,76.09
CADJPY,20081201,094700,76.09,76.10,76.09,76.09
CADJPY,20081201,094800,76.10,76.11,76.10,76.10
CADJPY,20081201,094900,76.11,76.11,76.09,76.10
CADJPY,20081201,095000,76.09,76.09,76.07,76.07
CADJPY,20081201,095100,76.07,76.07,76.04,76.05
CADJPY,20081201,095200,76.05,76.05,76.03,76.05
CADJPY,20081201,095300,76.05,76.06,76.05,76.06
CADJPY,20081201,095400,76.06,76.07,76.06,76.07
CADJPY,20081201,095500,76.07,76.07,76.06,76.06
CADJPY,20081201,095600,76.07,76.10,76.07,76.10
CADJPY,20081201,095700,76.11,76.15,76.11,76.15
CADJPY,20081201,095800,76.15,76.17,76.14,76.17
CADJPY,20081201,095900,76.18,76.23,76.18,76.22
CADJPY,20081201,100000,76.21,76.21,76.17,76.17
CADJPY,20081201,100100,76.18,76.21,76.18,76.21
CADJPY,20081201,100200,76.22,76.24,76.22,76.24
CADJPY,20081201,100300,76.22,76.22,76.13,76.13
CADJPY,20081201,100400,76.14,76.16,76.11,76.11
CADJPY,20081201,100500,76.12,76.14,76.12,76.14
CADJPY,20081201,100600,76.14,76.17,76.12,76.17
CADJPY,20081201,100700,76.16,76.16,76.15,76.15
CADJPY,20081201,100800,76.14,76.14,76.08,76.08
CADJPY,20081201,100900,76.06,76.06,76.01,76.01
CADJPY,20081201,101000,76.00,76.00,75.92,75.94
CADJPY,20081201,101100,75.95,75.97,75.94,75.97
CADJPY,20081201,101200,75.99,76.02,75.99,76.02
CADJPY,20081201,101300,76.03,76.05,76.03,76.04
CADJPY,20081201,101400,76.03,76.04,76.00,76.01
CADJPY,20081201,101500,76.00,76.00,75.95,75.95
CADJPY,20081201,101600,75.94,75.94,75.90,75.93
CADJPY,20081201,101700,75.93,75.95,75.93,75.94
CADJPY,20081201,101800,75.93,75.93,75.92,75.92
CADJPY,20081201,101900,75.91,75.91,75.89,75.89
CADJPY,20081201,102000,75.89,75.91,75.85,75.85
CADJPY,20081201,102100,75.84,75.84,75.75,75.75
CADJPY,20081201,102200,75.74,75.74,75.69,75.69
CADJPY,20081201,102300,75.68,75.70,75.68,75.70
CADJPY,20081201,102400,75.71,75.75,75.71,75.75
CADJPY,20081201,102500,75.76,75.77,75.73,75.73
CADJPY,20081201,102600,75.72,75.72,75.69,75.69
CADJPY,20081201,102700,75.70,75.72,75.69,75.72
CADJPY,20081201,102800,75.73,75.73,75.69,75.69
CADJPY,20081201,102900,75.68,75.73,75.66,75.66
CADJPY,20081201,103000,75.65,75.65,75.65,75.65
CADJPY,20081201,103100,75.65,75.65,75.58,75.58
CADJPY,20081201,103200,75.57,75.57,75.54,75.54
CADJPY,20081201,103300,75.54,75.59,75.54,75.59
CADJPY,20081201,103400,75.58,75.58,75.52,75.52
CADJPY,20081201,103500,75.51,75.51,75.47,75.47
CADJPY,20081201,103600,75.47,75.47,75.44,75.44
CADJPY,20081201,103700,75.43,75.47,75.42,75.47
CADJPY,20081201,103800,75.48,75.51,75.48,75.51
CADJPY,20081201,103900,75.51,75.56,75.51,75.55
CADJPY,20081201,104000,75.54,75.54,75.52,75.52
CADJPY,20081201,104100,75.51,75.57,75.51,75.57
CADJPY,20081201,104200,75.57,75.57,75.56,75.57
CADJPY,20081201,104300,75.57,75.59,75.57,75.59
CADJPY,20081201,104400,75.60,75.61,75.60,75.61
CADJPY,20081201,104500,75.60,75.60,75.55,75.57
CADJPY,20081201,104600,75.58,75.60,75.58,75.59
CADJPY,20081201,104700,75.59,75.59,75.58,75.59
CADJPY,20081201,104800,75.59,75.59,75.58,75.59
CADJPY,20081201,104900,75.60,75.64,75.60,75.64
CADJPY,20081201,105000,75.65,75.70,75.65,75.70
CADJPY,20081201,105100,75.71,75.74,75.71,75.72
CADJPY,20081201,105200,75.71,75.71,75.67,75.67
CADJPY,20081201,105300,75.67,75.69,75.67,75.68
CADJPY,20081201,105400,75.69,75.70,75.69,75.70
CADJPY,20081201,105500,75.71,75.74,75.71,75.74
CADJPY,20081201,105600,75.74,75.74,75.69,75.69
CADJPY,20081201,105700,75.68,75.68,75.67,75.67
CADJPY,20081201,105800,75.66,75.68,75.66,75.68
CADJPY,20081201,105900,75.69,75.69,75.67,75.68
CADJPY,20081201,110000,75.68,75.68,75.64,75.64
CADJPY,20081201,110100,75.63,75.63,75.57,75.57
CADJPY,20081201,110200,75.57,75.57,75.46,75.46
CADJPY,20081201,110300,75.45,75.45,75.40,75.40
CADJPY,20081201,110400,75.39,75.49,75.38,75.48
CADJPY,20081201,110500,75.47,75.47,75.41,75.43
CADJPY,20081201,110600,75.42,75.50,75.42,75.47
CADJPY,20081201,110700,75.46,75.46,75.45,75.45
CADJPY,20081201,110800,75.44,75.46,75.44,75.46
CADJPY,20081201,110900,75.46,75.48,75.44,75.44
CADJPY,20081201,111000,75.43,75.43,75.41,75.41
CADJPY,20081201,111100,75.43,75.45,75.43,75.44
CADJPY,20081201,111200,75.43,75.44,75.43,75.44
CADJPY,20081201,111300,75.44,75.44,75.43,75.43
CADJPY,20081201,111400,75.43,75.43,75.43,75.43
CADJPY,20081201,111500,75.42,75.42,75.40,75.40
CADJPY,20081201,111600,75.41,75.41,75.37,75.37
CADJPY,20081201,111700,75.36,75.36,75.27,75.27
CADJPY,20081201,111800,75.25,75.25,75.16,75.16
CADJPY,20081201,111900,75.15,75.16,75.10,75.16
CADJPY,20081201,112000,75.17,75.20,75.17,75.20
CADJPY,20081201,112100,75.20,75.21,75.20,75.21
CADJPY,20081201,112200,75.21,75.21,75.20,75.21
CADJPY,20081201,112300,75.20,75.21,75.18,75.21
CADJPY,20081201,112400,75.22,75.27,75.22,75.27
CADJPY,20081201,112500,75.29,75.38,75.29,75.35
CADJPY,20081201,112600,75.34,75.35,75.34,75.35
CADJPY,20081201,112700,75.35,75.35,75.30,75.30
CADJPY,20081201,112800,75.31,75.32,75.31,75.31
CADJPY,20081201,112900,75.32,75.35,75.32,75.35
CADJPY,20081201,113000,75.35,75.37,75.32,75.32
CADJPY,20081201,113100,75.30,75.30,75.25,75.25
CADJPY,20081201,113200,75.24,75.24,75.24,75.24
CADJPY,20081201,113300,75.24,75.25,75.24,75.24
CADJPY,20081201,113400,75.22,75.22,75.11,75.11
CADJPY,20081201,113500,75.12,75.14,75.11,75.11
CADJPY,20081201,113600,75.10,75.10,75.09,75.10
CADJPY,20081201,113700,75.11,75.11,75.07,75.08
CADJPY,20081201,113800,75.08,75.08,75.07,75.08
CADJPY,20081201,113900,75.07,75.07,75.03,75.05
CADJPY,20081201,114000,75.04,75.07,75.01,75.07
CADJPY,20081201,114100,75.06,75.07,75.06,75.07
CADJPY,20081201,114200,75.06,75.10,75.06,75.10
CADJPY,20081201,114300,75.11,75.14,75.11,75.14
CADJPY,20081201,114400,75.15,75.19,75.15,75.19
CADJPY,20081201,114500,75.19,75.19,75.14,75.14
CADJPY,20081201,114600,75.14,75.15,75.14,75.15
CADJPY,20081201,114700,75.14,75.14,75.13,75.13
CADJPY,20081201,114800,75.13,75.14,75.13,75.13
CADJPY,20081201,114900,75.12,75.15,75.12,75.15
CADJPY,20081201,115000,75.16,75.16,75.12,75.14
CADJPY,20081201,115100,75.14,75.15,75.14,75.14
CADJPY,20081201,115200,75.14,75.14,75.09,75.09
CADJPY,20081201,115300,75.08,75.08,75.07,75.08
CADJPY,20081201,115400,75.08,75.10,75.08,75.10
CADJPY,20081201,115500,75.10,75.12,75.10,75.11
CADJPY,20081201,115600,75.10,75.11,75.09,75.11
CADJPY,20081201,115700,75.12,75.18,75.12,75.18
CADJPY,20081201,115800,75.19,75.20,75.19,75.20
CADJPY,20081201,115900,75.20,75.20,75.19,75.19
CADJPY,20081201,120000,75.18,75.20,75.17,75.20
CADJPY,20081201,120100,75.21,75.24,75.21,75.22
CADJPY,20081201,120200,75.23,75.25,75.23,75.25
CADJPY,20081201,120300,75.26,75.33,75.26,75.33
CADJPY,20081201,120400,75.34,75.35,75.33,75.33
CADJPY,20081201,120500,75.33,75.33,75.31,75.31
CADJPY,20081201,120600,75.32,75.36,75.32,75.36
CADJPY,20081201,120700,75.36,75.38,75.36,75.38
CADJPY,20081201,120800,75.38,75.41,75.38,75.41
CADJPY,20081201,120900,75.42,75.47,75.42,75.47
CADJPY,20081201,121000,75.47,75.47,75.45,75.45
CADJPY,20081201,121100,75.44,75.44,75.39,75.39
CADJPY,20081201,121200,75.39,75.42,75.39,75.42
CADJPY,20081201,121300,75.43,75.45,75.43,75.44
CADJPY,20081201,121400,75.45,75.56,75.45,75.56
CADJPY,20081201,121500,75.57,75.61,75.57,75.61
CADJPY,20081201,121600,75.61,75.61,75.61,75.61
CADJPY,20081201,121700,75.60,75.60,75.58,75.58
CADJPY,20081201,121800,75.57,75.59,75.56,75.59
CADJPY,20081201,121900,75.60,75.64,75.60,75.64
CADJPY,20081201,122000,75.65,75.72,75.65,75.72
CADJPY,20081201,122100,75.73,75.73,75.70,75.70
CADJPY,20081201,122200,75.69,75.69,75.62,75.62
CADJPY,20081201,122300,75.61,75.62,75.59,75.60
CADJPY,20081201,122400,75.58,75.58,75.52,75.52
CADJPY,20081201,122500,75.51,75.51,75.51,75.51
CADJPY,20081201,122600,75.51,75.51,75.50,75.50
CADJPY,20081201,122700,75.50,75.50,75.46,75.46
CADJPY,20081201,122800,75.45,75.47,75.45,75.46
CADJPY,20081201,122900,75.46,75.47,75.46,75.47
CADJPY,20081201,123000,75.47,75.48,75.47,75.48
CADJPY,20081201,123100,75.48,75.48,75.48,75.48
CADJPY,20081201,123200,75.49,75.49,75.49,75.49
CADJPY,20081201,123300,75.49,75.50,75.49,75.50
CADJPY,20081201,123400,75.51,75.51,75.49,75.49
CADJPY,20081201,123500,75.48,75.48,75.45,75.45
CADJPY,20081201,123600,75.43,75.44,75.42,75.44
CADJPY,20081201,123700,75.45,75.46,75.43,75.43
CADJPY,20081201,123800,75.43,75.43,75.42,75.42
CADJPY,20081201,123900,75.42,75.46,75.42,75.46
CADJPY,20081201,124000,75.45,75.45,75.43,75.43
CADJPY,20081201,124100,75.44,75.45,75.44,75.45
CADJPY,20081201,124200,75.45,75.45,75.44,75.45
CADJPY,20081201,124300,75.45,75.48,75.45,75.48
CADJPY,20081201,124400,75.49,75.50,75.49,75.50
CADJPY,20081201,124500,75.51,75.52,75.51,75.52
CADJPY,20081201,124600,75.53,75.53,75.50,75.50
CADJPY,20081201,124700,75.49,75.49,75.47,75.47
CADJPY,20081201,124800,75.46,75.46,75.40,75.40
CADJPY,20081201,124900,75.40,75.42,75.40,75.42
CADJPY,20081201,125000,75.43,75.44,75.43,75.44
CADJPY,20081201,125100,75.43,75.46,75.42,75.46
CADJPY,20081201,125200,75.47,75.47,75.46,75.46
CADJPY,20081201,125300,75.46,75.46,75.43,75.43
CADJPY,20081201,125400,75.44,75.50,75.44,75.50
CADJPY,20081201,125500,75.50,75.50,75.47,75.47
CADJPY,20081201,125600,75.47,75.49,75.47,75.49
CADJPY,20081201,125700,75.49,75.51,75.49,75.51
CADJPY,20081201,125800,75.51,75.51,75.50,75.50
CADJPY,20081201,125900,75.50,75.51,75.46,75.46
CADJPY,20081201,130000,75.44,75.45,75.43,75.44
CADJPY,20081201,130100,75.45,75.46,75.45,75.46
CADJPY,20081201,130200,75.46,75.49,75.46,75.49
CADJPY,20081201,130300,75.49,75.49,75.49,75.49
CADJPY,20081201,130400,75.49,75.50,75.49,75.50
CADJPY,20081201,130500,75.50,75.50,75.50,75.50
CADJPY,20081201,130600,75.49,75.50,75.49,75.50
CADJPY,20081201,130700,75.49,75.49,75.49,75.49
CADJPY,20081201,130800,75.49,75.50,75.49,75.50
CADJPY,20081201,130900,75.50,75.50,75.50,75.50
CADJPY,20081201,131000,75.50,75.52,75.50,75.52
CADJPY,20081201,131100,75.52,75.52,75.51,75.52
CADJPY,20081201,131200,75.53,75.53,75.52,75.52
CADJPY,20081201,131300,75.52,75.52,75.51,75.51
CADJPY,20081201,131400,75.50,75.51,75.50,75.50
CADJPY,20081201,131500,75.50,75.51,75.49,75.50
CADJPY,20081201,131600,75.50,75.50,75.49,75.49
CADJPY,20081201,131700,75.48,75.48,75.44,75.45
CADJPY,20081201,131800,75.45,75.45,75.43,75.43
CADJPY,20081201,131900,75.44,75.44,75.40,75.40
CADJPY,20081201,132000,75.39,75.39,75.36,75.36
CADJPY,20081201,132100,75.35,75.35,75.33,75.35
CADJPY,20081201,132200,75.36,75.38,75.36,75.38
CADJPY,20081201,132300,75.39,75.40,75.39,75.40
CADJPY,20081201,132400,75.40,75.40,75.38,75.39
CADJPY,20081201,132500,75.40,75.40,75.38,75.38
CADJPY,20081201,132600,75.37,75.37,75.32,75.32
CADJPY,20081201,132700,75.30,75.30,75.29,75.29
CADJPY,20081201,132800,75.30,75.32,75.30,75.32
CADJPY,20081201,132900,75.31,75.31,75.31,75.31
CADJPY,20081201,133000,75.31,75.31,75.30,75.30
CADJPY,20081201,133100,75.30,75.31,75.30,75.31
CADJPY,20081201,133200,75.31,75.31,75.29,75.29
CADJPY,20081201,133300,75.28,75.28,75.25,75.26
CADJPY,20081201,133400,75.26,75.26,75.25,75.25
CADJPY,20081201,133500,75.25,75.25,75.22,75.22
CADJPY,20081201,133600,75.21,75.21,75.20,75.20
CADJPY,20081201,133700,75.19,75.21,75.19,75.21
CADJPY,20081201,133800,75.22,75.22,75.18,75.18
CADJPY,20081201,133900,75.18,75.18,75.16,75.17
CADJPY,20081201,134000,75.16,75.16,75.14,75.14
CADJPY,20081201,134100,75.14,75.14,75.12,75.12
CADJPY,20081201,134200,75.12,75.14,75.12,75.14
CADJPY,20081201,134300,75.16,75.19,75.16,75.18
CADJPY,20081201,134400,75.18,75.20,75.17,75.20
CADJPY,20081201,134500,75.21,75.24,75.21,75.24
CADJPY,20081201,134600,75.25,75.28,75.25,75.28
CADJPY,20081201,134700,75.28,75.28,75.26,75.26
CADJPY,20081201,134800,75.25,75.25,75.24,75.25
CADJPY,20081201,134900,75.26,75.27,75.26,75.27
CADJPY,20081201,135000,75.27,75.27,75.24,75.24
CADJPY,20081201,135100,75.24,75.24,75.22,75.22
CADJPY,20081201,135200,75.21,75.24,75.21,75.24
CADJPY,20081201,135300,75.24,75.27,75.24,75.27
CADJPY,20081201,135400,75.26,75.26,75.24,75.24
CADJPY,20081201,135500,75.24,75.25,75.24,75.25
CADJPY,20081201,135600,75.24,75.25,75.24,75.25
CADJPY,20081201,135700,75.25,75.25,75.24,75.25
CADJPY,20081201,135800,75.25,75.25,75.24,75.25
CADJPY,20081201,135900,75.26,75.29,75.26,75.29
CADJPY,20081201,140000,75.30,75.34,75.30,75.34
CADJPY,20081201,140100,75.34,75.34,75.32,75.32
CADJPY,20081201,140200,75.31,75.31,75.30,75.30
CADJPY,20081201,140300,75.30,75.30,75.28,75.28
CADJPY,20081201,140400,75.27,75.28,75.26,75.26
CADJPY,20081201,140500,75.25,75.25,75.24,75.25
CADJPY,20081201,140600,75.25,75.25,75.24,75.24
CADJPY,20081201,140700,75.24,75.24,75.24,75.24
CADJPY,20081201,140800,75.25,75.26,75.25,75.26
CADJPY,20081201,140900,75.26,75.26,75.25,75.25
CADJPY,20081201,141000,75.26,75.26,75.26,75.26
CADJPY,20081201,141100,75.24,75.24,75.24,75.24
CADJPY,20081201,141200,75.24,75.24,75.22,75.24
CADJPY,20081201,141300,75.25,75.25,75.22,75.22
CADJPY,20081201,141400,75.22,75.22,75.21,75.21
CADJPY,20081201,141500,75.21,75.21,75.20,75.20
CADJPY,20081201,141600,75.21,75.24,75.21,75.24
CADJPY,20081201,141700,75.24,75.27,75.24,75.27
CADJPY,20081201,141800,75.26,75.30,75.25,75.30
CADJPY,20081201,141900,75.30,75.32,75.30,75.32
CADJPY,20081201,142000,75.33,75.35,75.33,75.34
CADJPY,20081201,142100,75.35,75.39,75.35,75.37
CADJPY,20081201,142200,75.36,75.36,75.31,75.33
CADJPY,20081201,142300,75.32,75.32,75.29,75.29
CADJPY,20081201,142400,75.28,75.30,75.28,75.30
CADJPY,20081201,142500,75.29,75.31,75.25,75.31
CADJPY,20081201,142600,75.32,75.32,75.31,75.31
CADJPY,20081201,142700,75.30,75.30,75.30,75.30
CADJPY,20081201,142800,75.30,75.31,75.30,75.31
CADJPY,20081201,142900,75.32,75.33,75.32,75.33
CADJPY,20081201,143000,75.33,75.33,75.32,75.32
CADJPY,20081201,143100,75.31,75.32,75.31,75.32
CADJPY,20081201,143200,75.32,75.32,75.31,75.32
CADJPY,20081201,143300,75.33,75.33,75.32,75.33
CADJPY,20081201,143400,75.34,75.37,75.34,75.37
CADJPY,20081201,143500,75.38,75.42,75.38,75.42
CADJPY,20081201,143600,75.41,75.41,75.41,75.41
CADJPY,20081201,143700,75.40,75.41,75.40,75.41
CADJPY,20081201,143800,75.42,75.45,75.42,75.44
CADJPY,20081201,143900,75.44,75.44,75.42,75.42
CADJPY,20081201,144000,75.41,75.41,75.36,75.36
CADJPY,20081201,144100,75.35,75.39,75.35,75.39
CADJPY,20081201,144200,75.40,75.41,75.40,75.41
CADJPY,20081201,144300,75.42,75.43,75.38,75.38
CADJPY,20081201,144400,75.38,75.38,75.38,75.38
CADJPY,20081201,144500,75.39,75.41,75.39,75.41
CADJPY,20081201,144600,75.42,75.42,75.40,75.40
CADJPY,20081201,144700,75.39,75.39,75.35,75.36
CADJPY,20081201,144800,75.35,75.35,75.34,75.34
CADJPY,20081201,144900,75.33,75.33,75.32,75.32
CADJPY,20081201,145000,75.32,75.32,75.27,75.27
CADJPY,20081201,145100,75.26,75.26,75.25,75.25
CADJPY,20081201,145200,75.25,75.29,75.25,75.29
CADJPY,20081201,145300,75.30,75.32,75.30,75.30
CADJPY,20081201,145400,75.30,75.30,75.29,75.29
CADJPY,20081201,145500,75.28,75.28,75.22,75.24
CADJPY,20081201,145600,75.25,75.27,75.25,75.27
CADJPY,20081201,145700,75.26,75.30,75.26,75.29
CADJPY,20081201,145800,75.28,75.33,75.27,75.33
CADJPY,20081201,145900,75.34,75.38,75.34,75.38
CADJPY,20081201,150000,75.39,75.49,75.39,75.49
CADJPY,20081201,150100,75.47,75.47,75.43,75.44
CADJPY,20081201,150200,75.45,75.46,75.42,75.42
CADJPY,20081201,150300,75.41,75.53,75.41,75.53
CADJPY,20081201,150400,75.55,75.61,75.55,75.55
CADJPY,20081201,150500,75.56,75.58,75.51,75.51
CADJPY,20081201,150600,75.50,75.56,75.50,75.56
CADJPY,20081201,150700,75.57,75.62,75.57,75.62
CADJPY,20081201,150800,75.63,75.64,75.61,75.61
CADJPY,20081201,150900,75.61,75.61,75.60,75.60
CADJPY,20081201,151000,75.61,75.65,75.61,75.64
CADJPY,20081201,151100,75.65,75.67,75.65,75.67
CADJPY,20081201,151200,75.66,75.66,75.65,75.65
CADJPY,20081201,151300,75.64,75.67,75.64,75.67
CADJPY,20081201,151400,75.68,75.76,75.68,75.75
CADJPY,20081201,151500,75.74,75.82,75.74,75.81
CADJPY,20081201,151600,75.80,75.81,75.77,75.77
CADJPY,20081201,151700,75.76,75.76,75.74,75.74
CADJPY,20081201,151800,75.74,75.74,75.69,75.69
CADJPY,20081201,151900,75.68,75.71,75.64,75.64
CADJPY,20081201,152000,75.64,75.65,75.64,75.64
CADJPY,20081201,152100,75.63,75.63,75.61,75.61
CADJPY,20081201,152200,75.62,75.63,75.62,75.62
CADJPY,20081201,152300,75.63,75.65,75.63,75.65
CADJPY,20081201,152400,75.64,75.66,75.63,75.66
CADJPY,20081201,152500,75.66,75.67,75.66,75.67
CADJPY,20081201,152600,75.67,75.72,75.65,75.65
CADJPY,20081201,152700,75.66,75.73,75.66,75.73
CADJPY,20081201,152800,75.74,75.78,75.74,75.76
CADJPY,20081201,152900,75.77,75.83,75.76,75.83
CADJPY,20081201,153000,75.85,75.95,75.85,75.95
CADJPY,20081201,153100,75.97,76.15,75.97,76.03
CADJPY,20081201,153200,76.02,76.02,75.99,76.00
CADJPY,20081201,153300,76.01,76.01,75.90,75.90
CADJPY,20081201,153400,75.91,75.99,75.91,75.99
CADJPY,20081201,153500,76.01,76.10,76.00,76.04
CADJPY,20081201,153600,76.03,76.04,75.99,75.99
CADJPY,20081201,153700,75.97,75.97,75.93,75.93
CADJPY,20081201,153800,75.93,75.93,75.83,75.86
CADJPY,20081201,153900,75.88,76.03,75.88,76.01
CADJPY,20081201,154000,75.99,75.99,75.86,75.88
CADJPY,20081201,154100,75.87,75.87,75.76,75.76
CADJPY,20081201,154200,75.75,75.75,75.64,75.64
CADJPY,20081201,154300,75.63,75.66,75.59,75.66
CADJPY,20081201,154400,75.65,75.68,75.63,75.68
CADJPY,20081201,154500,75.69,75.69,75.61,75.61
CADJPY,20081201,154600,75.62,75.70,75.62,75.69
CADJPY,20081201,154700,75.71,75.84,75.71,75.84
CADJPY,20081201,154800,75.83,75.85,75.83,75.85
CADJPY,20081201,154900,75.85,75.85,75.79,75.82
CADJPY,20081201,155000,75.83,75.90,75.83,75.90
CADJPY,20081201,155100,75.89,75.89,75.88,75.88
CADJPY,20081201,155200,75.86,75.86,75.80,75.80
CADJPY,20081201,155300,75.79,75.79,75.77,75.77
CADJPY,20081201,155400,75.76,75.77,75.74,75.74
CADJPY,20081201,155500,75.74,75.74,75.69,75.70
CADJPY,20081201,155600,75.69,75.72,75.68,75.72
CADJPY,20081201,155700,75.74,75.76,75.74,75.76
CADJPY,20081201,155800,75.77,75.78,75.77,75.77
CADJPY,20081201,155900,75.77,75.81,75.77,75.81
CADJPY,20081201,160000,75.81,75.81,75.74,75.74
CADJPY,20081201,160100,75.73,75.74,75.73,75.73
CADJPY,20081201,160200,75.72,75.72,75.65,75.66
CADJPY,20081201,160300,75.65,75.65,75.61,75.63
CADJPY,20081201,160400,75.64,75.74,75.64,75.74
CADJPY,20081201,160500,75.75,75.87,75.75,75.84
CADJPY,20081201,160600,75.83,75.83,75.71,75.71
CADJPY,20081201,160700,75.72,75.74,75.70,75.74
CADJPY,20081201,160800,75.77,75.77,75.70,75.70
CADJPY,20081201,160900,75.71,75.75,75.71,75.75
CADJPY,20081201,161000,75.76,75.76,75.74,75.74
CADJPY,20081201,161100,75.74,75.75,75.74,75.74
CADJPY,20081201,161200,75.73,75.73,75.68,75.68
CADJPY,20081201,161300,75.67,75.67,75.63,75.63
CADJPY,20081201,161400,75.62,75.67,75.60,75.66
CADJPY,20081201,161500,75.65,75.65,75.59,75.60
CADJPY,20081201,161600,75.61,75.63,75.61,75.61
CADJPY,20081201,161700,75.60,75.68,75.60,75.68
CADJPY,20081201,161800,75.70,75.76,75.70,75.71
CADJPY,20081201,161900,75.70,75.70,75.67,75.68
CADJPY,20081201,162000,75.66,75.66,75.56,75.56
CADJPY,20081201,162100,75.56,75.56,75.52,75.52
CADJPY,20081201,162200,75.53,75.56,75.53,75.55
CADJPY,20081201,162300,75.54,75.56,75.53,75.53
CADJPY,20081201,162400,75.52,75.52,75.52,75.52
CADJPY,20081201,162500,75.52,75.57,75.52,75.57
CADJPY,20081201,162600,75.56,75.56,75.50,75.51
CADJPY,20081201,162700,75.52,75.52,75.50,75.50
CADJPY,20081201,162800,75.49,75.49,75.45,75.49
CADJPY,20081201,162900,75.50,75.51,75.49,75.49
CADJPY,20081201,163000,75.50,75.52,75.50,75.51
CADJPY,20081201,163100,75.50,75.50,75.48,75.48
CADJPY,20081201,163200,75.49,75.49,75.46,75.46
CADJPY,20081201,163300,75.45,75.45,75.40,75.41
CADJPY,20081201,163400,75.43,75.47,75.42,75.47
CADJPY,20081201,163500,75.48,75.49,75.48,75.49
CADJPY,20081201,163600,75.49,75.49,75.49,75.49
CADJPY,20081201,163700,75.48,75.53,75.45,75.53
CADJPY,20081201,163800,75.54,75.56,75.54,75.54
CADJPY,20081201,163900,75.53,75.53,75.49,75.49
CADJPY,20081201,164000,75.49,75.49,75.47,75.47
CADJPY,20081201,164100,75.46,75.47,75.45,75.47
CADJPY,20081201,164200,75.48,75.50,75.47,75.47
CADJPY,20081201,164300,75.46,75.47,75.45,75.46
CADJPY,20081201,164400,75.45,75.45,75.43,75.43
CADJPY,20081201,164500,75.42,75.43,75.41,75.43
CADJPY,20081201,164600,75.44,75.45,75.43,75.43
CADJPY,20081201,164700,75.42,75.47,75.42,75.46
CADJPY,20081201,164800,75.45,75.45,75.42,75.44
CADJPY,20081201,164900,75.45,75.47,75.45,75.47
CADJPY,20081201,165000,75.48,75.57,75.48,75.57
CADJPY,20081201,165100,75.56,75.56,75.53,75.53
CADJPY,20081201,165200,75.52,75.52,75.47,75.47
CADJPY,20081201,165300,75.46,75.46,75.38,75.39
CADJPY,20081201,165400,75.38,75.38,75.26,75.26
CADJPY,20081201,165500,75.24,75.24,75.09,75.11
CADJPY,20081201,165600,75.10,75.14,75.07,75.14
CADJPY,20081201,165700,75.15,75.18,75.13,75.13
CADJPY,20081201,165800,75.11,75.18,75.10,75.18
CADJPY,20081201,165900,75.20,75.26,75.20,75.26
CADJPY,20081201,170000,75.27,75.37,75.27,75.32
CADJPY,20081201,170100,75.30,75.31,75.28,75.28
CADJPY,20081201,170200,75.26,75.26,75.25,75.25
CADJPY,20081201,170300,75.25,75.34,75.24,75.34
CADJPY,20081201,170400,75.35,75.47,75.35,75.39
CADJPY,20081201,170500,75.38,75.38,75.35,75.38
CADJPY,20081201,170600,75.39,75.39,75.39,75.39
CADJPY,20081201,170700,75.39,75.41,75.37,75.41
CADJPY,20081201,170800,75.42,75.61,75.42,75.58
CADJPY,20081201,170900,75.60,75.63,75.59,75.63
CADJPY,20081201,171000,75.64,75.71,75.63,75.63
CADJPY,20081201,171100,75.62,75.68,75.62,75.68
CADJPY,20081201,171200,75.69,75.69,75.66,75.66
CADJPY,20081201,171300,75.67,75.67,75.65,75.66
CADJPY,20081201,171400,75.66,75.66,75.64,75.65
CADJPY,20081201,171500,75.66,75.71,75.66,75.71
CADJPY,20081201,171600,75.71,75.71,75.64,75.64
CADJPY,20081201,171700,75.65,75.65,75.61,75.61
CADJPY,20081201,171800,75.62,75.67,75.62,75.67
CADJPY,20081201,171900,75.67,75.67,75.66,75.67
CADJPY,20081201,172000,75.68,75.71,75.68,75.71
CADJPY,20081201,172100,75.72,75.73,75.70,75.70
CADJPY,20081201,172200,75.70,75.70,75.67,75.67
CADJPY,20081201,172300,75.66,75.66,75.62,75.62
CADJPY,20081201,172400,75.61,75.61,75.59,75.59
CADJPY,20081201,172500,75.58,75.58,75.55,75.55
CADJPY,20081201,172600,75.55,75.55,75.55,75.55
CADJPY,20081201,172700,75.53,75.53,75.44,75.45
CADJPY,20081201,172800,75.45,75.47,75.45,75.47
CADJPY,20081201,172900,75.49,75.50,75.46,75.46
CADJPY,20081201,173000,75.45,75.45,75.42,75.42
CADJPY,20081201,173100,75.41,75.44,75.40,75.40
CADJPY,20081201,173200,75.39,75.41,75.39,75.40
CADJPY,20081201,173300,75.39,75.45,75.38,75.45
CADJPY,20081201,173400,75.47,75.50,75.47,75.50
CADJPY,20081201,173500,75.51,75.53,75.50,75.52
CADJPY,20081201,173600,75.51,75.62,75.51,75.62
CADJPY,20081201,173700,75.64,75.69,75.64,75.68
CADJPY,20081201,173800,75.69,75.69,75.63,75.66
CADJPY,20081201,173900,75.67,75.76,75.67,75.75
CADJPY,20081201,174000,75.75,75.81,75.74,75.81
CADJPY,20081201,174100,75.80,75.80,75.78,75.80
CADJPY,20081201,174200,75.79,75.79,75.75,75.75
CADJPY,20081201,174300,75.74,75.74,75.72,75.72
CADJPY,20081201,174400,75.71,75.72,75.70,75.71
CADJPY,20081201,174500,75.71,75.71,75.66,75.66
CADJPY,20081201,174600,75.65,75.65,75.63,75.63
CADJPY,20081201,174700,75.62,75.63,75.58,75.63
CADJPY,20081201,174800,75.66,75.67,75.62,75.63
CADJPY,20081201,174900,75.64,75.66,75.64,75.66
CADJPY,20081201,175000,75.66,75.66,75.63,75.63
CADJPY,20081201,175100,75.64,75.65,75.63,75.65
CADJPY,20081201,175200,75.65,75.65,75.63,75.63
CADJPY,20081201,175300,75.62,75.62,75.58,75.58
CADJPY,20081201,175400,75.58,75.60,75.58,75.60
CADJPY,20081201,175500,75.60,75.60,75.60,75.60
CADJPY,20081201,175600,75.60,75.61,75.60,75.61
CADJPY,20081201,175700,75.60,75.60,75.59,75.60
CADJPY,20081201,175800,75.61,75.70,75.61,75.70
CADJPY,20081201,175900,75.71,75.72,75.71,75.72
CADJPY,20081201,180000,75.71,75.71,75.68,75.69
CADJPY,20081201,180100,75.68,75.68,75.64,75.64
CADJPY,20081201,180200,75.65,75.67,75.65,75.67
CADJPY,20081201,180300,75.68,75.69,75.68,75.69
CADJPY,20081201,180400,75.68,75.68,75.66,75.66
CADJPY,20081201,180500,75.67,75.67,75.67,75.67
CADJPY,20081201,180600,75.67,75.68,75.67,75.68
CADJPY,20081201,180700,75.68,75.70,75.68,75.70
CADJPY,20081201,180800,75.71,75.72,75.71,75.71
CADJPY,20081201,180900,75.71,75.71,75.68,75.68
CADJPY,20081201,181000,75.69,75.69,75.64,75.64
CADJPY,20081201,181100,75.65,75.68,75.65,75.68
CADJPY,20081201,181200,75.69,75.72,75.69,75.70
CADJPY,20081201,181300,75.71,75.75,75.71,75.73
CADJPY,20081201,181400,75.72,75.72,75.70,75.71
CADJPY,20081201,181500,75.69,75.69,75.62,75.62
CADJPY,20081201,181600,75.63,75.63,75.60,75.60
CADJPY,20081201,181700,75.59,75.59,75.53,75.53
CADJPY,20081201,181800,75.52,75.55,75.50,75.54
CADJPY,20081201,181900,75.55,75.58,75.55,75.58
CADJPY,20081201,182000,75.59,75.59,75.57,75.57
CADJPY,20081201,182100,75.55,75.55,75.50,75.50
CADJPY,20081201,182200,75.49,75.49,75.48,75.48
CADJPY,20081201,182300,75.48,75.49,75.47,75.49
CADJPY,20081201,182400,75.47,75.48,75.47,75.48
CADJPY,20081201,182500,75.48,75.48,75.47,75.47
CADJPY,20081201,182600,75.46,75.46,75.35,75.35
CADJPY,20081201,182700,75.32,75.34,75.32,75.32
CADJPY,20081201,182800,75.33,75.36,75.33,75.35
CADJPY,20081201,182900,75.34,75.35,75.33,75.35
CADJPY,20081201,183000,75.35,75.35,75.33,75.33
CADJPY,20081201,183100,75.34,75.34,75.25,75.25
CADJPY,20081201,183200,75.24,75.24,75.20,75.21
CADJPY,20081201,183300,75.21,75.24,75.20,75.24
CADJPY,20081201,183400,75.25,75.33,75.25,75.33
CADJPY,20081201,183500,75.34,75.34,75.34,75.34
CADJPY,20081201,183600,75.35,75.39,75.35,75.39
CADJPY,20081201,183700,75.38,75.38,75.35,75.35
CADJPY,20081201,183800,75.36,75.37,75.36,75.36
CADJPY,20081201,183900,75.35,75.37,75.35,75.35
CADJPY,20081201,184000,75.34,75.34,75.32,75.32
CADJPY,20081201,184100,75.32,75.32,75.29,75.29
CADJPY,20081201,184200,75.29,75.32,75.29,75.32
CADJPY,20081201,184300,75.31,75.31,75.18,75.18
CADJPY,20081201,184400,75.19,75.26,75.19,75.26
CADJPY,20081201,184500,75.27,75.28,75.27,75.28
CADJPY,20081201,184600,75.29,75.32,75.29,75.32
CADJPY,20081201,184700,75.33,75.33,75.31,75.31
CADJPY,20081201,184800,75.30,75.30,75.26,75.27
CADJPY,20081201,184900,75.27,75.28,75.27,75.28
CADJPY,20081201,185000,75.28,75.30,75.28,75.30
CADJPY,20081201,185100,75.30,75.31,75.30,75.30
CADJPY,20081201,185200,75.29,75.29,75.27,75.27
CADJPY,20081201,185300,75.26,75.26,75.25,75.25
CADJPY,20081201,185400,75.25,75.25,75.19,75.19
CADJPY,20081201,185500,75.20,75.24,75.20,75.24
CADJPY,20081201,185600,75.23,75.25,75.23,75.25
CADJPY,20081201,185700,75.25,75.28,75.25,75.26
CADJPY,20081201,185800,75.27,75.27,75.25,75.25
CADJPY,20081201,185900,75.24,75.27,75.24,75.26
CADJPY,20081201,190000,75.27,75.27,75.26,75.26
CADJPY,20081201,190100,75.27,75.29,75.27,75.29
CADJPY,20081201,190200,75.30,75.35,75.30,75.35
CADJPY,20081201,190300,75.36,75.39,75.36,75.39
CADJPY,20081201,190400,75.39,75.39,75.38,75.38
CADJPY,20081201,190500,75.38,75.39,75.38,75.38
CADJPY,20081201,190600,75.38,75.43,75.35,75.43
CADJPY,20081201,190700,75.44,75.44,75.41,75.41
CADJPY,20081201,190800,75.42,75.46,75.42,75.46
CADJPY,20081201,190900,75.46,75.50,75.46,75.50
CADJPY,20081201,191000,75.52,75.54,75.52,75.54
CADJPY,20081201,191100,75.55,75.67,75.55,75.67
CADJPY,20081201,191200,75.68,75.77,75.68,75.77
CADJPY,20081201,191300,75.77,75.77,75.76,75.77
CADJPY,20081201,191400,75.76,75.76,75.72,75.72
CADJPY,20081201,191500,75.71,75.71,75.71,75.71
CADJPY,20081201,191600,75.70,75.70,75.65,75.65
CADJPY,20081201,191700,75.66,75.67,75.66,75.66
CADJPY,20081201,191800,75.66,75.66,75.64,75.64
CADJPY,20081201,191900,75.65,75.76,75.65,75.76
CADJPY,20081201,192000,75.77,75.80,75.76,75.76
CADJPY,20081201,192100,75.75,75.75,75.67,75.67
CADJPY,20081201,192200,75.66,75.68,75.65,75.65
CADJPY,20081201,192300,75.63,75.63,75.55,75.55
CADJPY,20081201,192400,75.55,75.56,75.55,75.55
CADJPY,20081201,192500,75.54,75.54,75.53,75.53
CADJPY,20081201,192600,75.52,75.52,75.49,75.49
CADJPY,20081201,192700,75.49,75.53,75.49,75.53
CADJPY,20081201,192800,75.52,75.52,75.49,75.49
CADJPY,20081201,192900,75.47,75.47,75.44,75.44
CADJPY,20081201,193000,75.44,75.46,75.44,75.46
CADJPY,20081201,193100,75.48,75.57,75.48,75.57
CADJPY,20081201,193200,75.58,75.58,75.58,75.58
CADJPY,20081201,193300,75.58,75.59,75.57,75.59
CADJPY,20081201,193400,75.59,75.59,75.58,75.59
CADJPY,20081201,193500,75.60,75.65,75.60,75.65
CADJPY,20081201,193600,75.65,75.67,75.64,75.67
CADJPY,20081201,193700,75.68,75.68,75.67,75.68
CADJPY,20081201,193800,75.68,75.68,75.63,75.63
CADJPY,20081201,193900,75.62,75.65,75.62,75.65
CADJPY,20081201,194000,75.65,75.68,75.65,75.67
CADJPY,20081201,194100,75.66,75.66,75.65,75.65
CADJPY,20081201,194200,75.65,75.65,75.64,75.64
CADJPY,20081201,194300,75.64,75.64,75.63,75.63
CADJPY,20081201,194400,75.62,75.62,75.60,75.62
CADJPY,20081201,194500,75.62,75.62,75.58,75.58
CADJPY,20081201,194600,75.57,75.59,75.55,75.58
CADJPY,20081201,194700,75.57,75.57,75.52,75.52
CADJPY,20081201,194800,75.51,75.51,75.46,75.46
CADJPY,20081201,194900,75.47,75.48,75.46,75.46
CADJPY,20081201,195000,75.45,75.46,75.43,75.44
CADJPY,20081201,195100,75.43,75.50,75.43,75.50
CADJPY,20081201,195200,75.49,75.49,75.37,75.38
CADJPY,20081201,195300,75.39,75.45,75.39,75.45
CADJPY,20081201,195400,75.46,75.47,75.46,75.47
CADJPY,20081201,195500,75.47,75.49,75.45,75.45
CADJPY,20081201,195600,75.44,75.44,75.40,75.40
CADJPY,20081201,195700,75.41,75.41,75.39,75.39
CADJPY,20081201,195800,75.39,75.41,75.39,75.41
CADJPY,20081201,195900,75.43,75.49,75.43,75.49
CADJPY,20081201,200000,75.50,75.61,75.50,75.61
CADJPY,20081201,200100,75.62,75.65,75.61,75.61
CADJPY,20081201,200200,75.60,75.60,75.59,75.59
CADJPY,20081201,200300,75.60,75.60,75.53,75.53
CADJPY,20081201,200400,75.54,75.55,75.54,75.55
CADJPY,20081201,200500,75.55,75.56,75.54,75.54
CADJPY,20081201,200600,75.54,75.54,75.53,75.54
CADJPY,20081201,200700,75.53,75.53,75.45,75.45
CADJPY,20081201,200800,75.44,75.48,75.40,75.40
CADJPY,20081201,200900,75.41,75.49,75.41,75.49
CADJPY,20081201,201000,75.48,75.48,75.44,75.44
CADJPY,20081201,201100,75.43,75.43,75.40,75.40
CADJPY,20081201,201200,75.39,75.39,75.38,75.39
CADJPY,20081201,201300,75.40,75.43,75.40,75.43
CADJPY,20081201,201400,75.42,75.42,75.32,75.32
CADJPY,20081201,201500,75.31,75.31,75.28,75.28
CADJPY,20081201,201600,75.27,75.27,75.24,75.24
CADJPY,20081201,201700,75.25,75.33,75.25,75.29
CADJPY,20081201,201800,75.28,75.28,75.27,75.27
CADJPY,20081201,201900,75.27,75.28,75.27,75.28
CADJPY,20081201,202000,75.28,75.28,75.24,75.24
CADJPY,20081201,202100,75.25,75.25,75.24,75.24
CADJPY,20081201,202200,75.24,75.24,75.22,75.22
CADJPY,20081201,202300,75.21,75.21,75.15,75.15
CADJPY,20081201,202400,75.14,75.19,75.14,75.19
CADJPY,20081201,202500,75.20,75.25,75.20,75.25
CADJPY,20081201,202600,75.26,75.31,75.26,75.28
CADJPY,20081201,202700,75.28,75.30,75.28,75.29
CADJPY,20081201,202800,75.28,75.28,75.22,75.22
CADJPY,20081201,202900,75.21,75.21,75.18,75.20
CADJPY,20081201,203000,75.19,75.19,75.18,75.19
CADJPY,20081201,203100,75.18,75.20,75.16,75.16
CADJPY,20081201,203200,75.17,75.20,75.17,75.20
CADJPY,20081201,203300,75.21,75.32,75.21,75.28
CADJPY,20081201,203400,75.27,75.30,75.27,75.28
CADJPY,20081201,203500,75.27,75.27,75.22,75.22
CADJPY,20081201,203600,75.21,75.21,75.14,75.18
CADJPY,20081201,203700,75.19,75.20,75.17,75.18
CADJPY,20081201,203800,75.18,75.19,75.18,75.19
CADJPY,20081201,203900,75.19,75.19,75.18,75.18
CADJPY,20081201,204000,75.16,75.16,75.14,75.15
CADJPY,20081201,204100,75.14,75.14,75.12,75.12
CADJPY,20081201,204200,75.13,75.15,75.12,75.13
CADJPY,20081201,204300,75.14,75.22,75.14,75.22
CADJPY,20081201,204400,75.24,75.27,75.24,75.26
CADJPY,20081201,204500,75.27,75.27,75.25,75.25
CADJPY,20081201,204600,75.26,75.26,75.23,75.23
CADJPY,20081201,204700,75.22,75.24,75.22,75.22
CADJPY,20081201,204800,75.23,75.27,75.23,75.26
CADJPY,20081201,204900,75.25,75.28,75.25,75.28
CADJPY,20081201,205000,75.28,75.28,75.26,75.26
CADJPY,20081201,205100,75.26,75.28,75.26,75.28
CADJPY,20081201,205200,75.29,75.34,75.29,75.34
CADJPY,20081201,205300,75.35,75.35,75.31,75.31
CADJPY,20081201,205400,75.32,75.35,75.32,75.34
CADJPY,20081201,205500,75.34,75.36,75.33,75.36
CADJPY,20081201,205600,75.37,75.42,75.37,75.38
CADJPY,20081201,205700,75.38,75.38,75.37,75.37
CADJPY,20081201,205800,75.36,75.38,75.36,75.38
CADJPY,20081201,205900,75.39,75.39,75.37,75.37
CADJPY,20081201,210000,75.36,75.36,75.31,75.31
CADJPY,20081201,210100,75.30,75.30,75.26,75.29
CADJPY,20081201,210200,75.30,75.31,75.30,75.31
CADJPY,20081201,210300,75.30,75.30,75.24,75.24
CADJPY,20081201,210400,75.22,75.22,75.01,75.01
CADJPY,20081201,210500,74.98,74.98,74.89,74.91
CADJPY,20081201,210600,74.93,75.03,74.93,75.02
CADJPY,20081201,210700,75.01,75.08,75.01,75.08
CADJPY,20081201,210800,75.07,75.08,75.06,75.08
CADJPY,20081201,210900,75.08,75.08,75.03,75.03
CADJPY,20081201,211000,75.04,75.04,75.02,75.02
CADJPY,20081201,211100,75.02,75.02,75.00,75.01
CADJPY,20081201,211200,75.02,75.03,75.02,75.03
CADJPY,20081201,211300,75.04,75.09,75.04,75.07
CADJPY,20081201,211400,75.05,75.07,75.05,75.07
CADJPY,20081201,211500,75.07,75.10,75.07,75.10
CADJPY,20081201,211600,75.11,75.11,75.10,75.10
CADJPY,20081201,211700,75.10,75.11,75.06,75.07
CADJPY,20081201,211800,75.08,75.09,75.07,75.07
CADJPY,20081201,211900,75.05,75.05,75.01,75.01
CADJPY,20081201,212000,75.00,75.00,74.98,74.99
CADJPY,20081201,212100,74.99,74.99,74.92,74.92
CADJPY,20081201,212200,74.93,74.93,74.92,74.92
CADJPY,20081201,212300,74.91,74.92,74.89,74.89
CADJPY,20081201,212400,74.89,74.89,74.88,74.88
CADJPY,20081201,212500,74.86,74.86,74.80,74.80
CADJPY,20081201,212600,74.81,74.86,74.81,74.85
CADJPY,20081201,212700,74.85,74.85,74.85,74.85
CADJPY,20081201,212800,74.83,74.86,74.83,74.86
CADJPY,20081201,212900,74.86,74.99,74.86,74.98
CADJPY,20081201,213000,74.97,74.97,74.94,74.94
CADJPY,20081201,213100,74.93,74.93,74.89,74.89
CADJPY,20081201,213200,74.88,74.88,74.82,74.83
CADJPY,20081201,213300,74.85,74.89,74.85,74.89
CADJPY,20081201,213400,74.90,74.91,74.86,74.86
CADJPY,20081201,213500,74.88,74.95,74.88,74.95
CADJPY,20081201,213600,74.96,75.02,74.96,75.01
CADJPY,20081201,213700,75.00,75.00,74.96,74.96
CADJPY,20081201,213800,74.95,74.95,74.92,74.92
CADJPY,20081201,213900,74.93,74.93,74.91,74.92
CADJPY,20081201,214000,74.93,74.94,74.93,74.93
CADJPY,20081201,214100,74.91,74.91,74.88,74.89
CADJPY,20081201,214200,74.88,74.88,74.88,74.88
CADJPY,20081201,214300,74.88,74.88,74.86,74.88
CADJPY,20081201,214400,74.89,74.89,74.86,74.88
CADJPY,20081201,214500,74.88,74.88,74.83,74.83
CADJPY,20081201,214600,74.82,74.83,74.79,74.79
CADJPY,20081201,214700,74.78,74.82,74.77,74.82
CADJPY,20081201,214800,74.83,74.87,74.82,74.87
CADJPY,20081201,214900,74.88,74.88,74.84,74.88
CADJPY,20081201,215000,74.90,74.91,74.89,74.89
CADJPY,20081201,215100,74.89,74.90,74.89,74.90
CADJPY,20081201,215200,74.91,74.94,74.91,74.94
CADJPY,20081201,215300,74.95,74.95,74.88,74.88
CADJPY,20081201,215400,74.87,74.87,74.83,74.83
CADJPY,20081201,215500,74.82,74.82,74.73,74.73
CADJPY,20081201,215600,74.72,74.77,74.72,74.77
CADJPY,20081201,215700,74.79,74.83,74.75,74.77
CADJPY,20081201,215800,74.78,74.79,74.77,74.77
CADJPY,20081201,215900,74.76,74.79,74.76,74.79
CADJPY,20081201,220000,74.80,74.82,74.80,74.82
CADJPY,20081201,220100,74.83,74.83,74.78,74.78
CADJPY,20081201,220200,74.79,74.81,74.79,74.81
CADJPY,20081201,220300,74.81,74.85,74.81,74.85
CADJPY,20081201,220400,74.87,74.89,74.87,74.89
CADJPY,20081201,220500,74.89,74.92,74.89,74.92
CADJPY,20081201,220600,74.92,74.94,74.91,74.94
CADJPY,20081201,220700,74.95,74.95,74.94,74.95
CADJPY,20081201,220800,74.94,75.02,74.94,75.02
CADJPY,20081201,220900,75.01,75.01,75.00,75.01
CADJPY,20081201,221000,75.02,75.04,75.02,75.04
CADJPY,20081201,221100,75.03,75.03,75.02,75.02
CADJPY,20081201,221200,75.01,75.01,74.99,74.99
CADJPY,20081201,221300,74.99,74.99,74.99,74.99
CADJPY,20081201,221400,74.98,74.98,74.92,74.92
CADJPY,20081201,221500,74.91,74.91,74.89,74.89
CADJPY,20081201,221600,74.89,74.89,74.85,74.85
CADJPY,20081201,221700,74.85,74.85,74.82,74.82
CADJPY,20081201,221800,74.85,74.88,74.84,74.85
CADJPY,20081201,221900,74.86,74.89,74.86,74.89
CADJPY,20081201,222000,74.88,74.89,74.88,74.89
CADJPY,20081201,222100,74.90,74.91,74.90,74.91
CADJPY,20081201,222200,74.92,74.94,74.91,74.94
CADJPY,20081201,222300,74.93,74.95,74.92,74.95
CADJPY,20081201,222400,74.95,74.97,74.95,74.96
CADJPY,20081201,222500,74.95,74.97,74.95,74.97
CADJPY,20081201,222600,74.97,74.98,74.97,74.98
CADJPY,20081201,222700,74.99,74.99,74.97,74.97
CADJPY,20081201,222800,74.96,74.96,74.95,74.96
CADJPY,20081201,222900,74.96,74.96,74.95,74.96
CADJPY,20081201,223000,74.94,74.94,74.93,74.94
CADJPY,20081201,223100,74.94,74.95,74.90,74.90
CADJPY,20081201,223200,74.88,74.88,74.82,74.83
CADJPY,20081201,223300,74.82,74.83,74.80,74.80
CADJPY,20081201,223400,74.79,74.84,74.78,74.84
CADJPY,20081201,223500,74.83,74.83,74.81,74.81
CADJPY,20081201,223600,74.82,74.82,74.81,74.81
CADJPY,20081201,223700,74.82,74.82,74.82,74.82
CADJPY,20081201,223800,74.82,74.82,74.77,74.78
CADJPY,20081201,223900,74.78,74.80,74.78,74.80
CADJPY,20081201,224000,74.79,74.79,74.74,74.74
CADJPY,20081201,224100,74.74,74.75,74.74,74.75
CADJPY,20081201,224200,74.76,74.77,74.76,74.77
CADJPY,20081201,224300,74.77,74.79,74.76,74.76
CADJPY,20081201,224400,74.75,74.75,74.73,74.75
CADJPY,20081201,224500,74.76,74.76,74.76,74.76
CADJPY,20081201,224600,74.75,74.76,74.71,74.75
CADJPY,20081201,224700,74.76,74.76,74.70,74.70
CADJPY,20081201,224800,74.69,74.69,74.66,74.66
CADJPY,20081201,224900,74.66,74.66,74.65,74.65
CADJPY,20081201,225000,74.66,74.66,74.66,74.66
CADJPY,20081201,225100,74.66,74.68,74.66,74.67
CADJPY,20081201,225200,74.66,74.66,74.65,74.65
CADJPY,20081201,225300,74.65,74.66,74.65,74.66
CADJPY,20081201,225400,74.66,74.66,74.66,74.66
CADJPY,20081201,225500,74.67,74.71,74.67,74.71
CADJPY,20081201,225600,74.71,74.73,74.71,74.72
CADJPY,20081201,225700,74.72,74.74,74.72,74.74
CADJPY,20081201,225800,74.75,74.78,74.75,74.77
CADJPY,20081201,225900,74.77,74.77,74.73,74.73
CADJPY,20081201,230000,74.72,74.72,74.64,74.64
CADJPY,20081201,230100,74.63,74.68,74.62,74.68
CADJPY,20081201,230200,74.68,74.72,74.67,74.72
CADJPY,20081201,230300,74.72,74.72,74.71,74.71
CADJPY,20081201,230400,74.71,74.71,74.69,74.70
CADJPY,20081201,230500,74.71,74.71,74.71,74.71
CADJPY,20081201,230600,74.70,74.71,74.69,74.71
CADJPY,20081201,230700,74.71,74.73,74.71,74.72
CADJPY,20081201,230800,74.71,74.72,74.70,74.72
CADJPY,20081201,230900,74.71,74.71,74.67,74.67
CADJPY,20081201,231000,74.67,74.69,74.67,74.68
CADJPY,20081201,231100,74.68,74.71,74.68,74.71
CADJPY,20081201,231200,74.73,74.76,74.73,74.76
CADJPY,20081201,231300,74.78,74.80,74.78,74.79
CADJPY,20081201,231400,74.78,74.78,74.72,74.72
CADJPY,20081201,231500,74.71,74.71,74.69,74.69
CADJPY,20081201,231600,74.69,74.70,74.69,74.70
CADJPY,20081201,231700,74.68,74.68,74.62,74.62
CADJPY,20081201,231800,74.63,74.68,74.63,74.68
CADJPY,20081201,231900,74.66,74.66,74.63,74.63
CADJPY,20081201,232000,74.64,74.68,74.64,74.68
CADJPY,20081201,232100,74.68,74.71,74.68,74.71
CADJPY,20081201,232200,74.73,74.73,74.70,74.70
CADJPY,20081201,232300,74.69,74.69,74.63,74.63
CADJPY,20081201,232400,74.62,74.62,74.58,74.61
CADJPY,20081201,232500,74.60,74.60,74.55,74.56
CADJPY,20081201,232600,74.58,74.61,74.58,74.58
CADJPY,20081201,232700,74.56,74.58,74.56,74.58
CADJPY,20081201,232800,74.58,74.58,74.57,74.57
CADJPY,20081201,232900,74.57,74.62,74.57,74.62
CADJPY,20081201,233000,74.62,74.62,74.60,74.60
CADJPY,20081201,233100,74.61,74.61,74.59,74.59
CADJPY,20081201,233200,74.58,74.58,74.56,74.56
CADJPY,20081201,233300,74.55,74.57,74.55,74.57
CADJPY,20081201,233400,74.56,74.56,74.53,74.53
CADJPY,20081201,233500,74.52,74.52,74.51,74.51
CADJPY,20081201,233600,74.50,74.53,74.50,74.53
CADJPY,20081201,233700,74.54,74.57,74.54,74.57
CADJPY,20081201,233800,74.57,74.57,74.56,74.57
CADJPY,20081201,233900,74.58,74.60,74.57,74.57
CADJPY,20081201,234000,74.58,74.59,74.58,74.58
CADJPY,20081201,234100,74.58,74.58,74.56,74.56
CADJPY,20081201,234200,74.57,74.57,74.56,74.56
CADJPY,20081201,234300,74.56,74.56,74.56,74.56
CADJPY,20081201,234400,74.56,74.57,74.56,74.56
CADJPY,20081201,234500,74.56,74.57,74.55,74.55
CADJPY,20081201,234600,74.55,74.55,74.53,74.53
CADJPY,20081201,234700,74.53,74.53,74.52,74.53
CADJPY,20081201,234800,74.53,74.54,74.53,74.54
CADJPY,20081201,234900,74.54,74.54,74.53,74.53
CADJPY,20081201,235000,74.54,74.55,74.54,74.55
CADJPY,20081201,235100,74.55,74.55,74.55,74.55
CADJPY,20081201,235200,74.55,74.55,74.55,74.55
CADJPY,20081201,235300,74.55,74.60,74.55,74.60
CADJPY,20081201,235400,74.60,74.60,74.58,74.58
CADJPY,20081201,235500,74.58,74.58,74.57,74.57
CADJPY,20081201,235600,74.57,74.58,74.57,74.57
CADJPY,20081201,235700,74.56,74.56,74.56,74.56
CADJPY,20081201,235800,74.56,74.56,74.56,74.56
CADJPY,20081201,235900,74.56,74.56,74.56,74.56
CADJPY,20081202,000000,74.56,74.56,74.56,74.56
USDUAH,20081201,000300,7.30,7.30,7.30,7.30
USDUAH,20081201,000800,7.30,7.30,7.30,7.30
USDUAH,20081201,001300,7.30,7.30,7.30,7.30
USDUAH,20081201,001800,7.30,7.30,7.30,7.30
USDUAH,20081201,002300,7.30,7.30,7.30,7.30
USDUAH,20081201,002800,7.30,7.30,7.30,7.30
USDUAH,20081201,003300,7.30,7.30,7.30,7.30
USDUAH,20081201,003800,7.30,7.30,7.30,7.30
USDUAH,20081201,004300,7.30,7.30,7.30,7.30
USDUAH,20081201,004800,7.30,7.30,7.30,7.30
USDUAH,20081201,005300,7.30,7.30,7.30,7.30
USDUAH,20081201,005800,7.30,7.30,7.30,7.30
USDUAH,20081201,010300,7.30,7.30,7.30,7.30
USDUAH,20081201,010800,7.30,7.30,7.30,7.30
USDUAH,20081201,011300,7.30,7.30,7.30,7.30
USDUAH,20081201,011800,7.30,7.30,7.30,7.30
USDUAH,20081201,012300,7.30,7.30,7.30,7.30
USDUAH,20081201,012800,7.30,7.30,7.30,7.30
USDUAH,20081201,013300,7.30,7.30,7.30,7.30
USDUAH,20081201,013800,7.30,7.30,7.30,7.30
USDUAH,20081201,014300,7.30,7.30,7.30,7.30
USDUAH,20081201,014800,7.30,7.30,7.30,7.30
USDUAH,20081201,015300,7.30,7.30,7.30,7.30
USDUAH,20081201,015800,7.30,7.30,7.30,7.30
USDUAH,20081201,020300,7.30,7.30,7.30,7.30
USDUAH,20081201,020800,7.30,7.30,7.30,7.30
USDUAH,20081201,021300,7.30,7.30,7.30,7.30
USDUAH,20081201,021800,7.30,7.30,7.30,7.30
USDUAH,20081201,022300,7.30,7.30,7.30,7.30
USDUAH,20081201,022800,7.30,7.30,7.30,7.30
USDUAH,20081201,023300,7.30,7.30,7.30,7.30
USDUAH,20081201,023800,7.30,7.30,7.30,7.30
USDUAH,20081201,024300,7.30,7.30,7.30,7.30
USDUAH,20081201,024800,7.30,7.30,7.30,7.30
USDUAH,20081201,025300,7.30,7.30,7.30,7.30
USDUAH,20081201,025800,7.30,7.30,7.30,7.30
USDUAH,20081201,030300,7.30,7.30,7.30,7.30
USDUAH,20081201,030800,7.30,7.30,7.30,7.30
USDUAH,20081201,031300,7.30,7.30,7.30,7.30
USDUAH,20081201,031800,7.30,7.30,7.30,7.30
USDUAH,20081201,032300,7.30,7.30,7.30,7.30
USDUAH,20081201,032800,7.30,7.30,7.30,7.30
USDUAH,20081201,033300,7.30,7.30,7.30,7.30
USDUAH,20081201,033800,7.30,7.30,7.30,7.30
USDUAH,20081201,034300,7.30,7.30,7.30,7.30
USDUAH,20081201,034800,7.30,7.30,7.30,7.30
USDUAH,20081201,035300,7.30,7.30,7.30,7.30
USDUAH,20081201,035800,7.30,7.30,7.30,7.30
USDUAH,20081201,040300,7.30,7.30,7.30,7.30
USDUAH,20081201,040800,7.30,7.30,7.30,7.30
USDUAH,20081201,041300,7.30,7.30,7.30,7.30
USDUAH,20081201,041800,7.30,7.30,7.30,7.30
USDUAH,20081201,042300,7.30,7.30,7.30,7.30
USDUAH,20081201,042800,7.30,7.30,7.30,7.30
USDUAH,20081201,043300,7.30,7.30,7.30,7.30
USDUAH,20081201,043800,7.30,7.30,7.30,7.30
USDUAH,20081201,044300,7.30,7.30,7.30,7.30
USDUAH,20081201,044800,7.30,7.30,7.30,7.30
USDUAH,20081201,045300,7.30,7.30,7.30,7.30
USDUAH,20081201,045800,7.30,7.30,7.30,7.30
USDUAH,20081201,050300,7.30,7.30,7.30,7.30
USDUAH,20081201,050800,7.30,7.30,7.30,7.30
USDUAH,20081201,051300,7.30,7.30,7.30,7.30
USDUAH,20081201,051800,7.30,7.30,7.30,7.30
USDUAH,20081201,052300,7.30,7.30,7.30,7.30
USDUAH,20081201,052800,7.30,7.30,7.30,7.30
USDUAH,20081201,053300,7.30,7.30,7.30,7.30
USDUAH,20081201,053800,7.30,7.30,7.30,7.30
USDUAH,20081201,054300,7.30,7.30,7.30,7.30
USDUAH,20081201,054800,7.30,7.30,7.30,7.30
USDUAH,20081201,055300,7.30,7.30,7.30,7.30
USDUAH,20081201,055800,7.30,7.30,7.30,7.30
USDUAH,20081201,060300,7.30,7.30,7.30,7.30
USDUAH,20081201,060800,7.30,7.30,7.30,7.30
USDUAH,20081201,061300,7.30,7.30,7.30,7.30
USDUAH,20081201,061800,7.30,7.30,7.30,7.30
USDUAH,20081201,062300,7.30,7.30,7.30,7.30
USDUAH,20081201,062800,7.30,7.30,7.30,7.30
USDUAH,20081201,063300,7.30,7.30,7.30,7.30
USDUAH,20081201,063800,7.30,7.30,7.30,7.30
USDUAH,20081201,064300,7.30,7.30,7.30,7.30
USDUAH,20081201,064800,7.30,7.30,7.30,7.30
USDUAH,20081201,065300,7.30,7.30,7.30,7.30
USDUAH,20081201,065800,7.30,7.30,7.30,7.30
USDUAH,20081201,070300,7.30,7.30,7.30,7.30
USDUAH,20081201,070800,7.30,7.30,7.30,7.30
USDUAH,20081201,071300,7.30,7.30,7.30,7.30
USDUAH,20081201,071800,7.30,7.30,7.30,7.30
USDUAH,20081201,072300,7.30,7.30,7.30,7.30
USDUAH,20081201,072800,7.30,7.30,7.30,7.30
USDUAH,20081201,073300,7.30,7.30,7.30,7.30
USDUAH,20081201,073800,7.30,7.30,7.30,7.30
USDUAH,20081201,074300,7.30,7.30,7.30,7.30
USDUAH,20081201,074800,7.30,7.30,7.30,7.30
USDUAH,20081201,075300,7.30,7.30,7.30,7.30
USDUAH,20081201,075800,7.30,7.30,7.30,7.30
USDUAH,20081201,080300,7.30,7.30,7.30,7.30
USDUAH,20081201,080800,7.30,7.30,7.30,7.30
USDUAH,20081201,081300,7.30,7.30,7.30,7.30
USDUAH,20081201,081800,7.30,7.30,7.30,7.30
USDUAH,20081201,082300,7.30,7.30,7.30,7.30
USDUAH,20081201,082800,7.30,7.30,7.30,7.30
USDUAH,20081201,083300,7.30,7.30,7.30,7.30
USDUAH,20081201,083800,7.30,7.30,7.30,7.30
USDUAH,20081201,084300,7.30,7.30,7.30,7.30
USDUAH,20081201,084800,7.30,7.30,7.30,7.30
USDUAH,20081201,085300,7.30,7.30,7.30,7.30
USDUAH,20081201,085800,7.30,7.30,7.30,7.30
USDUAH,20081201,090300,7.30,7.30,7.30,7.30
USDUAH,20081201,090800,7.30,7.30,7.30,7.30
USDUAH,20081201,091300,7.30,7.30,7.30,7.30
USDUAH,20081201,091800,7.30,7.30,7.30,7.30
USDUAH,20081201,092300,7.30,7.30,7.30,7.30
USDUAH,20081201,092800,7.30,7.30,7.30,7.30
USDUAH,20081201,093300,7.30,7.30,7.30,7.30
USDUAH,20081201,093800,7.30,7.30,7.30,7.30
USDUAH,20081201,094300,7.30,7.30,7.30,7.30
USDUAH,20081201,094800,7.30,7.30,7.30,7.30
USDUAH,20081201,095300,7.30,7.30,7.30,7.30
USDUAH,20081201,095800,7.30,7.30,7.30,7.30
USDUAH,20081201,100300,7.30,7.30,7.30,7.30
USDUAH,20081201,100800,7.30,7.30,7.30,7.30
USDUAH,20081201,101300,7.30,7.30,7.30,7.30
USDUAH,20081201,101800,7.30,7.30,7.30,7.30
USDUAH,20081201,102300,7.30,7.30,7.30,7.30
USDUAH,20081201,102800,7.30,7.30,7.30,7.30
USDUAH,20081201,103300,7.30,7.30,7.30,7.30
USDUAH,20081201,103800,7.30,7.30,7.30,7.30
USDUAH,20081201,104300,7.30,7.30,7.30,7.30
USDUAH,20081201,104800,7.30,7.30,7.30,7.30
USDUAH,20081201,105300,7.30,7.30,7.30,7.30
USDUAH,20081201,105800,7.30,7.30,7.30,7.30
USDUAH,20081201,110300,7.30,7.30,7.30,7.30
USDUAH,20081201,110800,7.30,7.30,7.30,7.30
USDUAH,20081201,111300,7.30,7.30,7.30,7.30
USDUAH,20081201,111800,7.30,7.30,7.30,7.30
USDUAH,20081201,112300,7.30,7.30,7.30,7.30
USDUAH,20081201,112800,7.30,7.30,7.30,7.30
USDUAH,20081201,113300,7.30,7.30,7.30,7.30
USDUAH,20081201,113800,7.30,7.30,7.30,7.30
USDUAH,20081201,114300,7.30,7.30,7.30,7.30
USDUAH,20081201,114800,7.30,7.30,7.30,7.30
USDUAH,20081201,115300,7.30,7.30,7.30,7.30
USDUAH,20081201,115800,7.30,7.30,7.30,7.30
USDUAH,20081201,120300,7.30,7.30,7.30,7.30
USDUAH,20081201,120800,7.30,7.30,7.30,7.30
USDUAH,20081201,121300,7.30,7.30,7.30,7.30
USDUAH,20081201,121800,7.30,7.30,7.30,7.30
USDUAH,20081201,122300,7.30,7.30,7.30,7.30
USDUAH,20081201,122800,7.30,7.30,7.30,7.30
USDUAH,20081201,123300,7.30,7.30,7.30,7.30
USDUAH,20081201,123800,7.30,7.30,7.30,7.30
USDUAH,20081201,124300,7.30,7.30,7.30,7.30
USDUAH,20081201,124800,7.30,7.30,7.30,7.30
USDUAH,20081201,125300,7.30,7.30,7.30,7.30
USDUAH,20081201,125800,7.30,7.30,7.30,7.30
USDUAH,20081201,130300,7.30,7.30,7.30,7.30
USDUAH,20081201,130800,7.30,7.30,7.30,7.30
USDUAH,20081201,131300,7.30,7.30,7.30,7.30
USDUAH,20081201,131900,7.30,7.30,7.30,7.30
USDUAH,20081201,132400,7.30,7.30,7.30,7.30
USDUAH,20081201,132900,7.30,7.30,7.30,7.30
USDUAH,20081201,133400,7.30,7.30,7.30,7.30
USDUAH,20081201,133900,7.30,7.30,7.30,7.30
USDUAH,20081201,134400,7.30,7.30,7.30,7.30
USDUAH,20081201,134900,7.30,7.30,7.30,7.30
USDUAH,20081201,135400,7.30,7.30,7.30,7.30
USDUAH,20081201,135900,7.30,7.30,7.30,7.30
USDUAH,20081201,140400,7.30,7.30,7.30,7.30
USDUAH,20081201,140900,7.30,7.30,7.30,7.30
USDUAH,20081201,141400,7.30,7.30,7.30,7.30
USDUAH,20081201,141900,7.30,7.30,7.30,7.30
USDUAH,20081201,142400,7.30,7.30,7.30,7.30
USDUAH,20081201,142900,7.30,7.30,7.30,7.30
USDUAH,20081201,143400,7.30,7.30,7.30,7.30
USDUAH,20081201,143900,7.30,7.30,7.30,7.30
USDUAH,20081201,144400,7.30,7.30,7.30,7.30
USDUAH,20081201,144900,7.30,7.30,7.30,7.30
USDUAH,20081201,145400,7.30,7.30,7.30,7.30
USDUAH,20081201,145900,7.30,7.30,7.30,7.30
USDUAH,20081201,150400,7.30,7.30,7.30,7.30
USDUAH,20081201,150700,7.40,7.45,7.40,7.45
USDUAH,20081201,151200,7.45,7.45,7.45,7.45
USDUAH,20081201,151700,7.45,7.45,7.45,7.45
USDUAH,20081201,152200,7.45,7.45,7.45,7.45
USDUAH,20081201,152700,7.45,7.45,7.45,7.45
USDUAH,20081201,153200,7.45,7.45,7.45,7.45
USDUAH,20081201,153700,7.45,7.45,7.45,7.45
USDUAH,20081201,154200,7.45,7.45,7.45,7.45
USDUAH,20081201,154700,7.45,7.45,7.45,7.45
USDUAH,20081201,155200,7.45,7.45,7.45,7.45
USDUAH,20081201,155700,7.45,7.45,7.45,7.45
USDUAH,20081201,160200,7.45,7.45,7.45,7.45
USDUAH,20081201,160700,7.45,7.45,7.45,7.45
USDUAH,20081201,161200,7.45,7.45,7.45,7.45
USDUAH,20081201,161700,7.45,7.45,7.45,7.45
USDUAH,20081201,162200,7.45,7.45,7.45,7.45
USDUAH,20081201,162700,7.45,7.45,7.45,7.45
USDUAH,20081201,163200,7.45,7.45,7.45,7.45
USDUAH,20081201,163700,7.45,7.45,7.45,7.45
USDUAH,20081201,164200,7.45,7.45,7.45,7.45
USDUAH,20081201,164700,7.45,7.45,7.45,7.45
USDUAH,20081201,165200,7.45,7.45,7.45,7.45
USDUAH,20081201,165700,7.45,7.45,7.45,7.45
USDUAH,20081201,170200,7.45,7.45,7.45,7.45
USDUAH,20081201,170700,7.45,7.45,7.45,7.45
USDUAH,20081201,171200,7.45,7.45,7.45,7.45
USDUAH,20081201,171700,7.45,7.45,7.45,7.45
USDUAH,20081201,172200,7.45,7.45,7.45,7.45
USDUAH,20081201,172700,7.45,7.45,7.45,7.45
USDUAH,20081201,173200,7.45,7.45,7.45,7.45
USDUAH,20081201,173700,7.45,7.45,7.45,7.45
USDUAH,20081201,174200,7.45,7.45,7.45,7.45
USDUAH,20081201,174700,7.45,7.45,7.45,7.45
USDUAH,20081201,175200,7.45,7.45,7.45,7.45
USDUAH,20081201,175700,7.45,7.45,7.45,7.45
USDUAH,20081201,180200,7.45,7.45,7.45,7.45
USDUAH,20081201,180800,7.45,7.45,7.45,7.45
USDUAH,20081201,181200,7.45,7.45,7.45,7.45
USDUAH,20081201,181800,7.45,7.45,7.45,7.45
USDUAH,20081201,182300,7.45,7.45,7.45,7.45
USDUAH,20081201,182800,7.45,7.45,7.45,7.45
USDUAH,20081201,183300,7.45,7.45,7.45,7.45
USDUAH,20081201,183800,7.45,7.45,7.45,7.45
USDUAH,20081201,184300,7.45,7.45,7.45,7.45
USDUAH,20081201,184800,7.45,7.45,7.45,7.45
USDUAH,20081201,185300,7.45,7.45,7.45,7.45
USDUAH,20081201,185800,7.45,7.45,7.45,7.45
USDUAH,20081201,190300,7.45,7.45,7.45,7.45
USDUAH,20081201,190800,7.45,7.45,7.45,7.45
USDUAH,20081201,191300,7.45,7.45,7.45,7.45
USDUAH,20081201,191800,7.45,7.45,7.45,7.45
USDUAH,20081201,192300,7.45,7.45,7.45,7.45
USDUAH,20081201,192800,7.45,7.45,7.45,7.45
USDUAH,20081201,193300,7.45,7.45,7.45,7.45
USDUAH,20081201,193800,7.45,7.45,7.45,7.45
USDUAH,20081201,194300,7.45,7.45,7.45,7.45
USDUAH,20081201,194800,7.45,7.45,7.45,7.45
USDUAH,20081201,195300,7.45,7.45,7.45,7.45
USDUAH,20081201,195800,7.45,7.45,7.45,7.45
USDUAH,20081201,200300,7.45,7.45,7.45,7.45
USDUAH,20081201,200800,7.45,7.45,7.45,7.45
USDUAH,20081201,201300,7.45,7.45,7.45,7.45
USDUAH,20081201,201800,7.45,7.45,7.45,7.45
USDUAH,20081201,202300,7.45,7.45,7.45,7.45
USDUAH,20081201,202800,7.45,7.45,7.45,7.45
USDUAH,20081201,203300,7.45,7.45,7.45,7.45
USDUAH,20081201,203800,7.45,7.45,7.45,7.45
USDUAH,20081201,204300,7.45,7.45,7.45,7.45
USDUAH,20081201,204800,7.45,7.45,7.45,7.45
USDUAH,20081201,205300,7.45,7.45,7.45,7.45
USDUAH,20081201,205800,7.45,7.45,7.45,7.45
USDUAH,20081201,210300,7.45,7.45,7.45,7.45
USDUAH,20081201,210800,7.45,7.45,7.45,7.45
USDUAH,20081201,211300,7.45,7.45,7.45,7.45
USDUAH,20081201,211800,7.45,7.45,7.45,7.45
USDUAH,20081201,212300,7.45,7.45,7.45,7.45
USDUAH,20081201,212800,7.45,7.45,7.45,7.45
USDUAH,20081201,213300,7.45,7.45,7.45,7.45
USDUAH,20081201,213800,7.45,7.45,7.45,7.45
USDUAH,20081201,214300,7.45,7.45,7.45,7.45
USDUAH,20081201,214800,7.45,7.45,7.45,7.45
USDUAH,20081201,215300,7.45,7.45,7.45,7.45
USDUAH,20081201,215800,7.45,7.45,7.45,7.45
USDUAH,20081201,220300,7.45,7.45,7.45,7.45
USDUAH,20081201,220800,7.45,7.45,7.45,7.45
USDUAH,20081201,221300,7.45,7.45,7.45,7.45
USDUAH,20081201,221800,7.45,7.45,7.45,7.45
USDUAH,20081201,222300,7.45,7.45,7.45,7.45
USDUAH,20081201,222800,7.45,7.45,7.45,7.45
USDUAH,20081201,223300,7.45,7.45,7.45,7.45
USDUAH,20081201,223800,7.45,7.45,7.45,7.45
USDUAH,20081201,224300,7.45,7.45,7.45,7.45
USDUAH,20081201,224800,7.45,7.45,7.45,7.45
USDUAH,20081201,225300,7.45,7.45,7.45,7.45
USDUAH,20081201,225800,7.45,7.45,7.45,7.45
USDUAH,20081201,230300,7.45,7.45,7.45,7.45
USDUAH,20081201,230800,7.45,7.45,7.45,7.45
USDUAH,20081201,231300,7.45,7.45,7.45,7.45
USDUAH,20081201,231800,7.45,7.45,7.45,7.45
USDUAH,20081201,232300,7.45,7.45,7.45,7.45
USDUAH,20081201,232800,7.45,7.45,7.45,7.45
USDUAH,20081201,233300,7.45,7.45,7.45,7.45
USDUAH,20081201,233800,7.45,7.45,7.45,7.45
USDUAH,20081201,234300,7.45,7.45,7.45,7.45
USDUAH,20081201,234800,7.45,7.45,7.45,7.45
USDUAH,20081201,235300,7.45,7.45,7.45,7.45
USDUAH,20081201,235800,7.45,7.45,7.45,7.45
WTIUSD,20081201,000100,54.99,55.02,54.99,55.01
WTIUSD,20081201,000200,53.88,53.99,53.88,53.90
WTIUSD,20081201,000300,53.88,53.89,53.79,53.79
WTIUSD,20081201,000400,53.80,53.88,53.70,53.79
WTIUSD,20081201,000500,53.78,53.90,53.70,53.70
WTIUSD,20081201,000600,53.70,53.78,53.69,53.69
WTIUSD,20081201,000700,53.79,53.80,53.68,53.68
WTIUSD,20081201,000800,53.69,53.69,53.68,53.69
WTIUSD,20081201,000900,53.69,53.70,53.59,53.60
WTIUSD,20081201,001000,53.60,53.60,53.50,53.59
WTIUSD,20081201,001100,53.60,53.60,53.50,53.59
WTIUSD,20081201,001200,53.59,53.60,53.49,53.58
WTIUSD,20081201,001300,53.58,53.59,53.50,53.58
WTIUSD,20081201,001400,53.58,53.70,53.58,53.60
WTIUSD,20081201,001500,53.60,53.60,53.58,53.60
WTIUSD,20081201,001600,53.58,53.60,53.48,53.59
WTIUSD,20081201,001700,53.48,53.60,53.48,53.60
WTIUSD,20081201,001800,53.60,53.69,53.58,53.69
WTIUSD,20081201,001900,53.70,53.70,53.59,53.68
WTIUSD,20081201,002000,53.70,53.80,53.69,53.80
WTIUSD,20081201,002100,53.78,53.80,53.69,53.80
WTIUSD,20081201,002200,53.78,53.80,53.70,53.78
WTIUSD,20081201,002300,53.68,53.69,53.59,53.59
WTIUSD,20081201,002400,53.60,53.69,53.59,53.69
WTIUSD,20081201,002500,53.68,53.70,53.59,53.70
WTIUSD,20081201,002600,53.60,53.70,53.59,53.70
WTIUSD,20081201,002700,53.60,53.60,53.58,53.60
WTIUSD,20081201,002800,53.60,53.60,53.58,53.58
WTIUSD,20081201,002900,53.58,53.70,53.58,53.70
WTIUSD,20081201,003000,53.58,53.69,53.58,53.69
WTIUSD,20081201,003100,53.68,53.70,53.68,53.70
WTIUSD,20081201,003200,53.69,53.69,53.69,53.69
WTIUSD,20081201,003300,53.70,53.70,53.68,53.69
WTIUSD,20081201,003400,53.69,53.70,53.68,53.69
WTIUSD,20081201,003500,53.70,53.78,53.68,53.78
WTIUSD,20081201,003600,53.68,53.70,53.68,53.70
WTIUSD,20081201,003700,53.69,53.69,53.68,53.68
WTIUSD,20081201,003800,53.68,53.70,53.68,53.68
WTIUSD,20081201,003900,53.59,53.70,53.59,53.70
WTIUSD,20081201,004000,53.60,53.60,53.59,53.59
WTIUSD,20081201,004100,53.60,53.60,53.60,53.60
WTIUSD,20081201,004200,53.60,53.60,53.58,53.58
WTIUSD,20081201,004300,53.59,53.59,53.59,53.59
WTIUSD,20081201,004400,53.59,53.60,53.59,53.59
WTIUSD,20081201,004500,53.59,53.60,53.59,53.60
WTIUSD,20081201,004600,53.59,53.60,53.59,53.60
WTIUSD,20081201,004700,53.59,53.69,53.59,53.68
WTIUSD,20081201,004800,53.58,53.69,53.58,53.69
WTIUSD,20081201,004900,53.59,53.60,53.59,53.60
WTIUSD,20081201,005000,53.58,53.70,53.58,53.70
WTIUSD,20081201,005100,53.68,53.68,53.59,53.59
WTIUSD,20081201,005200,53.59,53.60,53.59,53.60
WTIUSD,20081201,005300,53.58,53.59,53.58,53.59
WTIUSD,20081201,005400,53.58,53.59,53.58,53.58
WTIUSD,20081201,005500,53.59,53.59,53.59,53.59
WTIUSD,20081201,005600,53.60,53.60,53.59,53.59
WTIUSD,20081201,005700,53.59,53.68,53.58,53.68
WTIUSD,20081201,005800,53.58,53.60,53.58,53.60
WTIUSD,20081201,005900,53.58,53.60,53.58,53.60
WTIUSD,20081201,010000,53.60,53.70,53.58,53.68
WTIUSD,20081201,010100,53.68,53.69,53.59,53.59
WTIUSD,20081201,010200,53.60,53.60,53.59,53.59
WTIUSD,20081201,010300,53.58,53.59,53.58,53.59
WTIUSD,20081201,010400,53.59,53.59,53.59,53.59
WTIUSD,20081201,010500,53.60,53.60,53.59,53.60
WTIUSD,20081201,010600,53.60,53.60,53.48,53.50
WTIUSD,20081201,010700,53.59,53.60,53.50,53.50
WTIUSD,20081201,010800,53.49,53.49,53.48,53.49
WTIUSD,20081201,010900,53.48,53.50,53.48,53.50
WTIUSD,20081201,011000,53.49,53.49,53.48,53.48
WTIUSD,20081201,011100,53.48,53.50,53.39,53.40
WTIUSD,20081201,011200,53.40,53.50,53.30,53.38
WTIUSD,20081201,011300,53.40,53.40,53.38,53.38
WTIUSD,20081201,011400,53.38,53.40,53.28,53.40
WTIUSD,20081201,011500,53.40,53.40,53.29,53.29
WTIUSD,20081201,011600,53.28,53.40,53.28,53.40
WTIUSD,20081201,011700,53.28,53.40,53.28,53.30
WTIUSD,20081201,011800,53.28,53.30,53.18,53.30
WTIUSD,20081201,011900,53.30,53.30,53.20,53.29
WTIUSD,20081201,012000,53.28,53.30,53.28,53.30
WTIUSD,20081201,012100,53.28,53.29,53.18,53.28
WTIUSD,20081201,012200,53.30,53.30,53.19,53.19
WTIUSD,20081201,012300,53.19,53.19,53.08,53.09
WTIUSD,20081201,012400,53.09,53.20,53.09,53.18
WTIUSD,20081201,012500,53.20,53.20,53.09,53.09
WTIUSD,20081201,012600,53.20,53.20,53.08,53.20
WTIUSD,20081201,012700,53.20,53.20,53.19,53.19
WTIUSD,20081201,012800,53.19,53.19,53.18,53.19
WTIUSD,20081201,012900,53.18,53.20,53.18,53.19
WTIUSD,20081201,013000,53.18,53.19,53.18,53.19
WTIUSD,20081201,013100,53.20,53.20,53.18,53.20
WTIUSD,20081201,013200,53.20,53.20,53.18,53.18
WTIUSD,20081201,013300,53.19,53.19,53.18,53.19
WTIUSD,20081201,013400,53.19,53.20,53.19,53.20
WTIUSD,20081201,013500,53.18,53.19,53.08,53.08
WTIUSD,20081201,013600,53.08,53.10,53.08,53.10
WTIUSD,20081201,013700,53.09,53.20,53.08,53.19
WTIUSD,20081201,013800,53.18,53.19,53.18,53.18
WTIUSD,20081201,013900,53.19,53.20,53.18,53.18
WTIUSD,20081201,014000,53.18,53.20,53.18,53.18
WTIUSD,20081201,014100,53.18,53.20,53.09,53.09
WTIUSD,20081201,014200,53.08,53.09,53.08,53.09
WTIUSD,20081201,014300,53.08,53.09,53.08,53.08
WTIUSD,20081201,014400,53.08,53.09,52.98,53.08
WTIUSD,20081201,014500,53.08,53.10,53.08,53.10
WTIUSD,20081201,014600,53.10,53.10,53.09,53.09
WTIUSD,20081201,014700,53.08,53.09,53.08,53.09
WTIUSD,20081201,014800,53.08,53.10,53.08,53.09
WTIUSD,20081201,014900,53.10,53.10,53.09,53.09
WTIUSD,20081201,015000,53.09,53.10,53.09,53.10
WTIUSD,20081201,015100,53.09,53.10,53.09,53.10
WTIUSD,20081201,015200,53.10,53.19,53.10,53.19
WTIUSD,20081201,015300,53.18,53.19,53.18,53.18
WTIUSD,20081201,015400,53.19,53.19,53.18,53.19
WTIUSD,20081201,015500,53.20,53.20,53.08,53.08
WTIUSD,20081201,015600,53.08,53.10,53.08,53.09
WTIUSD,20081201,015700,53.10,53.10,53.08,53.08
WTIUSD,20081201,015800,53.09,53.09,53.08,53.08
WTIUSD,20081201,015900,53.08,53.08,52.98,53.00
WTIUSD,20081201,020000,53.00,53.09,53.00,53.08
WTIUSD,20081201,020100,53.08,53.09,52.99,53.00
WTIUSD,20081201,020200,52.99,52.99,52.99,52.99
WTIUSD,20081201,020300,52.99,53.09,52.98,52.98
WTIUSD,20081201,020400,52.98,52.99,52.98,52.98
WTIUSD,20081201,020500,53.00,53.08,52.99,53.08
WTIUSD,20081201,020600,53.08,53.40,53.08,53.40
WTIUSD,20081201,020700,53.40,53.40,53.19,53.20
WTIUSD,20081201,020800,53.18,53.19,53.18,53.19
WTIUSD,20081201,020900,53.18,53.30,53.18,53.28
WTIUSD,20081201,021000,53.28,53.29,53.18,53.18
WTIUSD,20081201,021100,53.28,53.29,53.20,53.29
WTIUSD,20081201,021200,53.19,53.30,53.19,53.30
WTIUSD,20081201,021300,53.19,53.20,53.19,53.20
WTIUSD,20081201,021400,53.19,53.29,53.19,53.19
WTIUSD,20081201,021500,53.18,53.18,53.08,53.08
WTIUSD,20081201,021600,53.08,53.18,53.08,53.10
WTIUSD,20081201,021700,53.08,53.10,53.08,53.08
WTIUSD,20081201,021800,53.09,53.09,53.09,53.09
WTIUSD,20081201,021900,53.09,53.09,52.99,53.08
WTIUSD,20081201,022000,53.10,53.10,53.08,53.08
WTIUSD,20081201,022100,53.08,53.10,53.08,53.08
WTIUSD,20081201,022200,53.09,53.10,53.08,53.09
WTIUSD,20081201,022300,53.08,53.09,53.08,53.09
WTIUSD,20081201,022400,53.09,53.10,53.08,53.09
WTIUSD,20081201,022500,53.09,53.10,53.08,53.09
WTIUSD,20081201,022600,53.09,53.09,53.09,53.09
WTIUSD,20081201,022700,53.08,53.20,53.08,53.20
WTIUSD,20081201,022800,53.20,53.20,53.18,53.19
WTIUSD,20081201,022900,53.20,53.20,53.18,53.19
WTIUSD,20081201,023000,53.18,53.28,53.18,53.20
WTIUSD,20081201,023100,53.20,53.20,53.18,53.20
WTIUSD,20081201,023200,53.18,53.20,53.18,53.20
WTIUSD,20081201,023300,53.20,53.20,53.09,53.18
WTIUSD,20081201,023400,53.08,53.20,53.08,53.20
WTIUSD,20081201,023500,53.20,53.20,53.18,53.18
WTIUSD,20081201,023600,53.19,53.19,53.19,53.19
WTIUSD,20081201,023700,53.19,53.30,53.19,53.29
WTIUSD,20081201,023800,53.30,53.30,53.28,53.29
WTIUSD,20081201,023900,53.18,53.30,53.18,53.29
WTIUSD,20081201,024000,53.28,53.29,53.19,53.19
WTIUSD,20081201,024200,53.20,53.20,53.20,53.20
WTIUSD,20081201,024300,53.29,53.29,53.18,53.18
WTIUSD,20081201,024400,53.29,53.29,53.28,53.28
WTIUSD,20081201,024500,53.29,53.29,53.28,53.28
WTIUSD,20081201,024600,53.30,53.30,53.29,53.30
WTIUSD,20081201,025000,53.29,53.29,53.19,53.19
WTIUSD,20081201,025100,53.28,53.30,53.28,53.29
WTIUSD,20081201,025200,53.29,53.30,53.28,53.29
WTIUSD,20081201,025300,53.28,53.29,53.28,53.29
WTIUSD,20081201,025500,53.29,53.29,53.28,53.28
WTIUSD,20081201,025600,53.28,53.30,53.28,53.28
WTIUSD,20081201,025700,53.28,53.30,53.28,53.28
WTIUSD,20081201,025900,53.30,53.30,53.28,53.28
WTIUSD,20081201,030000,53.19,53.19,53.18,53.18
WTIUSD,20081201,030100,53.18,53.20,53.18,53.20
WTIUSD,20081201,030200,53.20,53.20,53.18,53.18
WTIUSD,20081201,030300,53.20,53.20,53.19,53.19
WTIUSD,20081201,030400,53.18,53.20,53.18,53.18
WTIUSD,20081201,030500,53.18,53.20,53.18,53.20
WTIUSD,20081201,030600,53.19,53.19,53.18,53.19
WTIUSD,20081201,030700,53.20,53.20,53.20,53.20
WTIUSD,20081201,030800,53.19,53.19,53.18,53.18
WTIUSD,20081201,031100,53.19,53.19,53.18,53.18
WTIUSD,20081201,031200,53.19,53.20,53.18,53.18
WTIUSD,20081201,031300,53.18,53.20,53.18,53.18
WTIUSD,20081201,031400,53.19,53.20,53.19,53.20
WTIUSD,20081201,031500,53.20,53.20,53.20,53.20
WTIUSD,20081201,031600,53.18,53.19,53.18,53.19
WTIUSD,20081201,031700,53.19,53.20,53.18,53.18
WTIUSD,20081201,031800,53.18,53.20,53.08,53.10
WTIUSD,20081201,031900,53.10,53.10,53.08,53.08
WTIUSD,20081201,032000,53.10,53.10,53.08,53.09
WTIUSD,20081201,032100,53.10,53.10,53.09,53.10
WTIUSD,20081201,032200,53.19,53.19,53.19,53.19
WTIUSD,20081201,032300,53.19,53.29,53.19,53.29
WTIUSD,20081201,032400,53.28,53.29,53.28,53.29
WTIUSD,20081201,032500,53.28,53.28,53.28,53.28
WTIUSD,20081201,032600,53.18,53.20,53.18,53.20
WTIUSD,20081201,032700,53.29,53.29,53.28,53.29
WTIUSD,20081201,032800,53.28,53.29,53.28,53.28
WTIUSD,20081201,032900,53.29,53.30,53.28,53.28
WTIUSD,20081201,033000,53.29,53.30,53.29,53.29
WTIUSD,20081201,033100,53.28,53.39,53.28,53.38
WTIUSD,20081201,033200,53.29,53.29,53.29,53.29
WTIUSD,20081201,033300,53.28,53.29,53.18,53.19
WTIUSD,20081201,033400,53.19,53.30,53.19,53.30
WTIUSD,20081201,033700,53.30,53.30,53.28,53.28
WTIUSD,20081201,033800,53.29,53.29,53.18,53.28
WTIUSD,20081201,033900,53.30,53.30,53.30,53.30
WTIUSD,20081201,034000,53.28,53.29,53.28,53.29
WTIUSD,20081201,034100,53.30,53.30,53.29,53.29
WTIUSD,20081201,034300,53.20,53.29,53.20,53.29
WTIUSD,20081201,034400,53.28,53.30,53.18,53.18
WTIUSD,20081201,034600,53.29,53.30,53.29,53.29
WTIUSD,20081201,034700,53.29,53.30,53.28,53.30
WTIUSD,20081201,034800,53.29,53.29,53.28,53.28
WTIUSD,20081201,034900,53.29,53.29,53.28,53.29
WTIUSD,20081201,035000,53.40,53.40,53.29,53.30
WTIUSD,20081201,035100,53.28,53.29,53.28,53.28
WTIUSD,20081201,035200,53.28,53.28,53.28,53.28
WTIUSD,20081201,035300,53.28,53.30,53.28,53.30
WTIUSD,20081201,035400,53.30,53.30,53.28,53.28
WTIUSD,20081201,035500,53.30,53.30,53.28,53.28
WTIUSD,20081201,035700,53.28,53.29,53.28,53.28
WTIUSD,20081201,035800,53.30,53.30,53.29,53.29
WTIUSD,20081201,040100,53.30,53.30,53.29,53.30
WTIUSD,20081201,040200,53.40,53.40,53.29,53.40
WTIUSD,20081201,040300,53.40,53.50,53.38,53.39
WTIUSD,20081201,040400,53.38,53.39,53.38,53.39
WTIUSD,20081201,040500,53.40,53.59,53.40,53.49
WTIUSD,20081201,040600,53.48,53.49,53.48,53.49
WTIUSD,20081201,040700,53.49,53.49,53.48,53.49
WTIUSD,20081201,040900,53.39,53.39,53.39,53.39
WTIUSD,20081201,041000,53.50,53.50,53.48,53.50
WTIUSD,20081201,041100,53.49,53.49,53.48,53.48
WTIUSD,20081201,041300,53.50,53.50,53.50,53.50
WTIUSD,20081201,041400,53.48,53.50,53.48,53.50
WTIUSD,20081201,041500,53.49,53.60,53.49,53.60
WTIUSD,20081201,041600,53.59,53.60,53.58,53.58
WTIUSD,20081201,041700,53.58,53.60,53.49,53.49
WTIUSD,20081201,041800,53.48,53.60,53.48,53.60
WTIUSD,20081201,041900,53.60,53.60,53.60,53.60
WTIUSD,20081201,042000,53.58,53.60,53.58,53.60
WTIUSD,20081201,042100,53.60,53.70,53.58,53.59
WTIUSD,20081201,042200,53.60,53.60,53.58,53.59
WTIUSD,20081201,042300,53.70,53.70,53.68,53.68
WTIUSD,20081201,042500,53.58,53.60,53.58,53.60
WTIUSD,20081201,042600,53.58,53.60,53.58,53.59
WTIUSD,20081201,042800,53.58,53.60,53.58,53.60
WTIUSD,20081201,042900,53.60,53.60,53.58,53.59
WTIUSD,20081201,043000,53.60,53.60,53.60,53.60
WTIUSD,20081201,043100,53.58,53.60,53.49,53.59
WTIUSD,20081201,043200,53.60,53.60,53.60,53.60
WTIUSD,20081201,043300,53.50,53.50,53.48,53.50
WTIUSD,20081201,043400,53.59,53.59,53.48,53.50
WTIUSD,20081201,043500,53.59,53.59,53.58,53.58
WTIUSD,20081201,043600,53.50,53.60,53.49,53.49
WTIUSD,20081201,043800,53.50,53.50,53.48,53.49
WTIUSD,20081201,043900,53.48,53.50,53.48,53.48
WTIUSD,20081201,044000,53.49,53.60,53.48,53.60
WTIUSD,20081201,044100,53.59,53.60,53.48,53.59
WTIUSD,20081201,044200,53.60,53.69,53.59,53.60
WTIUSD,20081201,044300,53.60,53.79,53.60,53.69
WTIUSD,20081201,044500,53.68,53.69,53.68,53.69
WTIUSD,20081201,044700,53.70,53.70,53.68,53.70
WTIUSD,20081201,044800,53.68,53.69,53.68,53.68
WTIUSD,20081201,044900,53.69,53.69,53.68,53.69
WTIUSD,20081201,045000,53.70,53.70,53.68,53.68
WTIUSD,20081201,045200,53.68,53.70,53.59,53.69
WTIUSD,20081201,045300,53.58,53.69,53.58,53.68
WTIUSD,20081201,045400,53.70,53.70,53.69,53.70
WTIUSD,20081201,045500,53.70,53.70,53.68,53.69
WTIUSD,20081201,045600,53.69,53.69,53.69,53.69
WTIUSD,20081201,045700,53.68,53.70,53.68,53.69
WTIUSD,20081201,045800,53.69,53.69,53.58,53.58
WTIUSD,20081201,045900,53.59,53.60,53.48,53.48
WTIUSD,20081201,050000,53.48,53.50,53.48,53.50
WTIUSD,20081201,050100,53.49,53.50,53.48,53.50
WTIUSD,20081201,050300,53.59,53.59,53.59,53.59
WTIUSD,20081201,050500,53.59,53.60,53.59,53.60
WTIUSD,20081201,050600,53.58,53.60,53.58,53.59
WTIUSD,20081201,050700,53.58,53.60,53.49,53.49
WTIUSD,20081201,050800,53.48,53.49,53.48,53.49
WTIUSD,20081201,050900,53.48,53.59,53.48,53.59
WTIUSD,20081201,051000,53.48,53.50,53.48,53.50
WTIUSD,20081201,051100,53.48,53.49,53.48,53.48
WTIUSD,20081201,051200,53.50,53.50,53.48,53.48
WTIUSD,20081201,051300,53.49,53.50,53.48,53.48
WTIUSD,20081201,051400,53.49,53.50,53.48,53.50
WTIUSD,20081201,051500,53.49,53.49,53.49,53.49
WTIUSD,20081201,051600,53.50,53.50,53.48,53.50
WTIUSD,20081201,051700,53.50,53.50,53.49,53.50
WTIUSD,20081201,051800,53.48,53.49,53.48,53.49
WTIUSD,20081201,051900,53.50,53.50,53.49,53.49
WTIUSD,20081201,052000,53.49,53.50,53.49,53.50
WTIUSD,20081201,052100,53.48,53.50,53.48,53.50
WTIUSD,20081201,052300,53.50,53.50,53.40,53.50
WTIUSD,20081201,052400,53.50,53.50,53.49,53.49
WTIUSD,20081201,052600,53.49,53.50,53.49,53.50
WTIUSD,20081201,052900,53.50,53.50,53.49,53.49
WTIUSD,20081201,053000,53.48,53.50,53.48,53.49
WTIUSD,20081201,053100,53.49,53.50,53.49,53.49
WTIUSD,20081201,053200,53.49,53.49,53.38,53.39
WTIUSD,20081201,053300,53.38,53.40,53.38,53.40
WTIUSD,20081201,053400,53.39,53.40,53.28,53.28
WTIUSD,20081201,053500,53.28,53.29,53.28,53.28
WTIUSD,20081201,053600,53.28,53.30,53.28,53.30
WTIUSD,20081201,053700,53.28,53.28,53.28,53.28
WTIUSD,20081201,053800,53.29,53.30,53.28,53.28
WTIUSD,20081201,053900,53.20,53.20,53.18,53.18
WTIUSD,20081201,054000,53.20,53.30,53.20,53.29
WTIUSD,20081201,054100,53.30,53.30,53.30,53.30
WTIUSD,20081201,054200,53.28,53.30,53.28,53.30
WTIUSD,20081201,054300,53.28,53.29,53.28,53.28
WTIUSD,20081201,054400,53.29,53.30,53.29,53.29
WTIUSD,20081201,054500,53.30,53.30,53.28,53.28
WTIUSD,20081201,054600,53.30,53.30,53.29,53.30
WTIUSD,20081201,054700,53.30,53.30,53.30,53.30
WTIUSD,20081201,054800,53.30,53.30,53.28,53.28
WTIUSD,20081201,054900,53.29,53.40,53.29,53.39
WTIUSD,20081201,055000,53.29,53.30,53.29,53.30
WTIUSD,20081201,055100,53.30,53.40,53.28,53.29
WTIUSD,20081201,055300,53.28,53.29,53.28,53.29
WTIUSD,20081201,055400,53.28,53.30,53.28,53.30
WTIUSD,20081201,055600,53.28,53.40,53.28,53.40
WTIUSD,20081201,055700,53.29,53.39,53.29,53.39
WTIUSD,20081201,055800,53.38,53.39,53.38,53.39
WTIUSD,20081201,060000,53.28,53.30,53.28,53.28
WTIUSD,20081201,060100,53.28,53.29,53.28,53.28
WTIUSD,20081201,060200,53.29,53.31,53.24,53.31
WTIUSD,20081201,060300,53.30,53.30,53.27,53.27
WTIUSD,20081201,060400,53.28,53.31,53.27,53.31
WTIUSD,20081201,060600,53.29,53.29,53.26,53.26
WTIUSD,20081201,060700,53.22,53.24,53.22,53.22
WTIUSD,20081201,060800,53.23,53.25,53.23,53.25
WTIUSD,20081201,060900,53.28,53.34,53.27,53.27
WTIUSD,20081201,061000,53.33,53.38,53.33,53.37
WTIUSD,20081201,061100,53.34,53.39,53.34,53.38
WTIUSD,20081201,061200,53.37,53.39,53.37,53.39
WTIUSD,20081201,061300,53.37,53.37,53.35,53.36
WTIUSD,20081201,061400,53.35,53.38,53.34,53.38
WTIUSD,20081201,061500,53.36,53.36,53.34,53.35
WTIUSD,20081201,061600,53.36,53.37,53.36,53.36
WTIUSD,20081201,061700,53.36,53.38,53.34,53.36
WTIUSD,20081201,061800,53.35,53.36,53.34,53.34
WTIUSD,20081201,061900,53.36,53.36,53.35,53.35
WTIUSD,20081201,062100,53.36,53.38,53.34,53.38
WTIUSD,20081201,062200,53.36,53.36,53.34,53.34
WTIUSD,20081201,062300,53.34,53.35,53.34,53.34
WTIUSD,20081201,062400,53.35,53.38,53.35,53.38
WTIUSD,20081201,062500,53.36,53.36,53.36,53.36
WTIUSD,20081201,062700,53.37,53.37,53.34,53.37
WTIUSD,20081201,062800,53.35,53.35,53.33,53.33
WTIUSD,20081201,062900,53.32,53.32,53.26,53.26
WTIUSD,20081201,063000,53.23,53.25,53.22,53.25
WTIUSD,20081201,063100,53.25,53.30,53.25,53.30
WTIUSD,20081201,063200,53.29,53.29,53.27,53.29
WTIUSD,20081201,063300,53.30,53.32,53.30,53.32
WTIUSD,20081201,063400,53.29,53.31,53.28,53.30
WTIUSD,20081201,063600,53.29,53.31,53.27,53.27
WTIUSD,20081201,063700,53.29,53.29,53.28,53.28
WTIUSD,20081201,063800,53.27,53.28,53.26,53.27
WTIUSD,20081201,063900,53.26,53.27,53.26,53.27
WTIUSD,20081201,064000,53.28,53.28,53.26,53.26
WTIUSD,20081201,064100,53.26,53.27,53.25,53.27
WTIUSD,20081201,064200,53.28,53.29,53.28,53.29
WTIUSD,20081201,064400,53.28,53.29,53.28,53.29
WTIUSD,20081201,064500,53.28,53.29,53.28,53.29
WTIUSD,20081201,064600,53.30,53.30,53.28,53.29
WTIUSD,20081201,064800,53.29,53.30,53.29,53.30
WTIUSD,20081201,064900,53.30,53.30,53.30,53.30
WTIUSD,20081201,065000,53.33,53.34,53.31,53.32
WTIUSD,20081201,065100,53.32,53.34,53.32,53.34
WTIUSD,20081201,065200,53.34,53.35,53.33,53.34
WTIUSD,20081201,065300,53.31,53.33,53.31,53.33
WTIUSD,20081201,065600,53.34,53.34,53.28,53.29
WTIUSD,20081201,065700,53.30,53.30,53.28,53.28
WTIUSD,20081201,065800,53.29,53.30,53.28,53.30
WTIUSD,20081201,065900,53.29,53.30,53.29,53.30
WTIUSD,20081201,070300,53.26,53.27,53.26,53.27
WTIUSD,20081201,070500,53.24,53.27,53.24,53.25
WTIUSD,20081201,070600,53.26,53.28,53.26,53.28
WTIUSD,20081201,070700,53.29,53.30,53.25,53.25
WTIUSD,20081201,070800,53.31,53.31,53.29,53.31
WTIUSD,20081201,070900,53.32,53.33,53.27,53.27
WTIUSD,20081201,071100,53.30,53.32,53.30,53.32
WTIUSD,20081201,071300,53.31,53.32,53.26,53.27
WTIUSD,20081201,071500,53.30,53.30,53.29,53.29
WTIUSD,20081201,071600,53.28,53.29,53.28,53.28
WTIUSD,20081201,071800,53.32,53.34,53.32,53.34
WTIUSD,20081201,071900,53.30,53.30,53.30,53.30
WTIUSD,20081201,072000,53.27,53.32,53.27,53.32
WTIUSD,20081201,072100,53.29,53.31,53.29,53.29
WTIUSD,20081201,072200,53.29,53.33,53.29,53.32
WTIUSD,20081201,072300,53.33,53.33,53.28,53.28
WTIUSD,20081201,072600,53.30,53.34,53.30,53.31
WTIUSD,20081201,072700,53.32,53.34,53.30,53.34
WTIUSD,20081201,072800,53.35,53.36,53.34,53.34
WTIUSD,20081201,072900,53.29,53.30,53.28,53.30
WTIUSD,20081201,073000,53.30,53.32,53.30,53.32
WTIUSD,20081201,073200,53.33,53.33,53.31,53.31
WTIUSD,20081201,073300,53.34,53.36,53.31,53.35
WTIUSD,20081201,073400,53.35,53.37,53.33,53.37
WTIUSD,20081201,073500,53.36,53.40,53.34,53.34
WTIUSD,20081201,073600,53.38,53.38,53.38,53.38
WTIUSD,20081201,073700,53.38,53.40,53.38,53.38
WTIUSD,20081201,073800,53.37,53.45,53.36,53.39
WTIUSD,20081201,073900,53.38,53.38,53.34,53.34
WTIUSD,20081201,074000,53.39,53.39,53.36,53.36
WTIUSD,20081201,074100,53.38,53.38,53.36,53.36
WTIUSD,20081201,074200,53.36,53.36,53.34,53.35
WTIUSD,20081201,074300,53.34,53.36,53.34,53.34
WTIUSD,20081201,074400,53.36,53.37,53.35,53.35
WTIUSD,20081201,074500,53.36,53.36,53.35,53.36
WTIUSD,20081201,074700,53.37,53.44,53.34,53.34
WTIUSD,20081201,074800,53.35,53.37,53.35,53.37
WTIUSD,20081201,074900,53.35,53.38,53.35,53.37
WTIUSD,20081201,075000,53.39,53.39,53.38,53.38
WTIUSD,20081201,075100,53.36,53.37,53.36,53.36
WTIUSD,20081201,075200,53.38,53.39,53.38,53.38
WTIUSD,20081201,075300,53.38,53.41,53.36,53.41
WTIUSD,20081201,075400,53.38,53.42,53.38,53.41
WTIUSD,20081201,075500,53.41,53.42,53.39,53.40
WTIUSD,20081201,075600,53.40,53.42,53.40,53.41
WTIUSD,20081201,075700,53.41,53.45,53.41,53.45
WTIUSD,20081201,075800,53.45,53.55,53.44,53.50
WTIUSD,20081201,075900,53.51,53.52,53.48,53.50
WTIUSD,20081201,080000,53.48,53.50,53.48,53.50
WTIUSD,20081201,080100,53.41,53.41,53.36,53.36
WTIUSD,20081201,080200,53.36,53.36,53.35,53.35
WTIUSD,20081201,080300,53.38,53.40,53.37,53.37
WTIUSD,20081201,080400,53.34,53.35,53.28,53.35
WTIUSD,20081201,080600,53.32,53.35,53.26,53.35
WTIUSD,20081201,080700,53.30,53.30,53.28,53.28
WTIUSD,20081201,080800,53.27,53.28,53.26,53.28
WTIUSD,20081201,080900,53.26,53.29,53.26,53.26
WTIUSD,20081201,081000,53.25,53.25,53.13,53.14
WTIUSD,20081201,081100,53.15,53.15,53.12,53.15
WTIUSD,20081201,081200,53.17,53.18,53.14,53.14
WTIUSD,20081201,081300,53.16,53.19,53.16,53.19
WTIUSD,20081201,081400,53.21,53.21,53.17,53.19
WTIUSD,20081201,081500,53.18,53.18,53.15,53.15
WTIUSD,20081201,081600,53.19,53.21,53.16,53.20
WTIUSD,20081201,081700,53.22,53.22,53.19,53.19
WTIUSD,20081201,081800,53.21,53.23,53.21,53.21
WTIUSD,20081201,081900,53.16,53.18,53.16,53.17
WTIUSD,20081201,082000,53.19,53.19,53.19,53.19
WTIUSD,20081201,082100,53.20,53.27,53.18,53.25
WTIUSD,20081201,082200,53.28,53.28,53.26,53.28
WTIUSD,20081201,082300,53.27,53.27,53.27,53.27
WTIUSD,20081201,082500,53.28,53.29,53.26,53.29
WTIUSD,20081201,082600,53.30,53.34,53.30,53.32
WTIUSD,20081201,082700,53.30,53.34,53.27,53.32
WTIUSD,20081201,082800,53.29,53.30,53.29,53.30
WTIUSD,20081201,082900,53.28,53.28,53.24,53.25
WTIUSD,20081201,083000,53.27,53.27,53.25,53.25
WTIUSD,20081201,083100,53.24,53.28,53.21,53.28
WTIUSD,20081201,083200,53.27,53.30,53.25,53.30
WTIUSD,20081201,083300,53.33,53.33,53.30,53.30
WTIUSD,20081201,083400,53.32,53.34,53.32,53.33
WTIUSD,20081201,083500,53.33,53.33,53.31,53.33
WTIUSD,20081201,083600,53.31,53.32,53.25,53.25
WTIUSD,20081201,083700,53.26,53.30,53.24,53.24
WTIUSD,20081201,083900,53.26,53.26,53.21,53.23
WTIUSD,20081201,084000,53.31,53.31,53.29,53.30
WTIUSD,20081201,084100,53.26,53.26,53.16,53.25
WTIUSD,20081201,084200,53.24,53.24,53.22,53.22
WTIUSD,20081201,084500,53.24,53.25,53.22,53.22
WTIUSD,20081201,084600,53.20,53.20,53.15,53.16
WTIUSD,20081201,084700,53.15,53.17,53.13,53.13
WTIUSD,20081201,084800,53.16,53.16,53.13,53.13
WTIUSD,20081201,084900,53.14,53.15,53.12,53.13
WTIUSD,20081201,085000,53.11,53.14,52.87,52.91
WTIUSD,20081201,085100,52.89,52.95,52.84,52.89
WTIUSD,20081201,085200,52.85,52.88,52.82,52.83
WTIUSD,20081201,085300,52.84,52.84,52.78,52.80
WTIUSD,20081201,085400,52.79,52.83,52.77,52.83
WTIUSD,20081201,085500,52.79,52.79,52.73,52.73
WTIUSD,20081201,085600,52.78,52.88,52.77,52.78
WTIUSD,20081201,085700,52.81,52.84,52.78,52.78
WTIUSD,20081201,085800,52.80,52.81,52.78,52.78
WTIUSD,20081201,085900,52.77,52.80,52.73,52.73
WTIUSD,20081201,090000,52.72,52.78,52.70,52.77
WTIUSD,20081201,090100,52.75,52.75,52.70,52.72
WTIUSD,20081201,090200,52.70,52.73,52.68,52.72
WTIUSD,20081201,090300,52.70,52.77,52.70,52.75
WTIUSD,20081201,090400,52.75,52.82,52.75,52.82
WTIUSD,20081201,090500,52.75,52.82,52.73,52.76
WTIUSD,20081201,090600,52.74,52.76,52.74,52.75
WTIUSD,20081201,090700,52.74,52.74,52.68,52.69
WTIUSD,20081201,090800,52.71,52.71,52.69,52.69
WTIUSD,20081201,090900,52.67,52.69,52.67,52.69
WTIUSD,20081201,091000,52.68,52.68,52.65,52.67
WTIUSD,20081201,091100,52.66,52.69,52.66,52.69
WTIUSD,20081201,091200,52.68,52.71,52.63,52.63
WTIUSD,20081201,091300,52.64,52.66,52.53,52.53
WTIUSD,20081201,091400,52.56,52.56,52.50,52.50
WTIUSD,20081201,091500,52.49,52.68,52.43,52.47
WTIUSD,20081201,091600,52.46,52.48,52.38,52.43
WTIUSD,20081201,091700,52.44,52.44,52.18,52.18
WTIUSD,20081201,091800,52.20,52.29,52.14,52.16
WTIUSD,20081201,091900,52.22,52.31,52.17,52.24
WTIUSD,20081201,092000,52.25,52.44,52.24,52.36
WTIUSD,20081201,092100,52.37,52.37,52.29,52.29
WTIUSD,20081201,092200,52.32,52.43,52.30,52.38
WTIUSD,20081201,092300,52.35,52.41,52.27,52.28
WTIUSD,20081201,092400,52.31,52.31,52.23,52.23
WTIUSD,20081201,092500,52.25,52.42,52.23,52.36
WTIUSD,20081201,092600,52.35,52.42,52.34,52.42
WTIUSD,20081201,092700,52.45,52.48,52.33,52.33
WTIUSD,20081201,092800,52.33,52.41,52.33,52.39
WTIUSD,20081201,092900,52.37,52.39,52.26,52.26
WTIUSD,20081201,093000,52.30,52.40,52.26,52.31
WTIUSD,20081201,093100,52.28,52.29,52.09,52.11
WTIUSD,20081201,093200,52.10,52.11,51.99,51.99
WTIUSD,20081201,093300,52.00,52.03,51.98,52.03
WTIUSD,20081201,093400,52.02,52.10,52.02,52.10
WTIUSD,20081201,093500,52.11,52.18,52.10,52.15
WTIUSD,20081201,093600,52.14,52.14,52.08,52.10
WTIUSD,20081201,093700,52.10,52.12,51.94,51.94
WTIUSD,20081201,093800,51.96,52.13,51.96,52.11
WTIUSD,20081201,093900,52.12,52.22,52.12,52.17
WTIUSD,20081201,094000,52.18,52.22,52.16,52.19
WTIUSD,20081201,094100,52.22,52.34,52.22,52.29
WTIUSD,20081201,094200,52.30,52.30,52.28,52.28
WTIUSD,20081201,094300,52.28,52.30,52.27,52.27
WTIUSD,20081201,094400,52.31,52.37,52.29,52.33
WTIUSD,20081201,094500,52.34,52.38,52.29,52.29
WTIUSD,20081201,094600,52.30,52.32,52.29,52.32
WTIUSD,20081201,094700,52.34,52.35,52.32,52.32
WTIUSD,20081201,094800,52.34,52.37,52.34,52.37
WTIUSD,20081201,094900,52.38,52.42,52.38,52.41
WTIUSD,20081201,095000,52.42,52.47,52.40,52.43
WTIUSD,20081201,095100,52.41,52.42,52.36,52.41
WTIUSD,20081201,095200,52.46,52.48,52.43,52.46
WTIUSD,20081201,095300,52.44,52.46,52.40,52.41
WTIUSD,20081201,095400,52.41,52.42,52.38,52.39
WTIUSD,20081201,095500,52.35,52.38,52.35,52.38
WTIUSD,20081201,095600,52.40,52.42,52.35,52.35
WTIUSD,20081201,095800,52.37,52.38,52.31,52.31
WTIUSD,20081201,095900,52.36,52.36,52.36,52.36
WTIUSD,20081201,100000,52.37,52.37,52.35,52.36
WTIUSD,20081201,100100,52.35,52.36,52.29,52.35
WTIUSD,20081201,100200,52.34,52.35,52.30,52.30
WTIUSD,20081201,100300,52.32,52.32,52.30,52.30
WTIUSD,20081201,100400,52.34,52.35,52.34,52.34
WTIUSD,20081201,100500,52.33,52.36,52.31,52.33
WTIUSD,20081201,100600,52.30,52.30,52.29,52.29
WTIUSD,20081201,100700,52.30,52.31,52.29,52.29
WTIUSD,20081201,100800,52.29,52.29,52.24,52.25
WTIUSD,20081201,100900,52.25,52.29,52.25,52.29
WTIUSD,20081201,101000,52.30,52.35,52.30,52.35
WTIUSD,20081201,101100,52.35,52.35,52.24,52.24
WTIUSD,20081201,101200,52.23,52.25,52.19,52.19
WTIUSD,20081201,101300,52.20,52.20,52.10,52.12
WTIUSD,20081201,101400,52.11,52.15,52.11,52.12
WTIUSD,20081201,101500,52.12,52.12,52.06,52.08
WTIUSD,20081201,101600,52.08,52.11,52.02,52.04
WTIUSD,20081201,101700,52.06,52.08,52.00,52.00
WTIUSD,20081201,101800,52.02,52.02,51.96,51.96
WTIUSD,20081201,101900,52.00,52.00,51.94,51.97
WTIUSD,20081201,102000,51.96,52.01,51.92,51.93
WTIUSD,20081201,102100,51.92,51.96,51.90,51.90
WTIUSD,20081201,102200,51.91,51.91,51.83,51.86
WTIUSD,20081201,102300,51.84,51.90,51.84,51.88
WTIUSD,20081201,102400,51.92,51.92,51.82,51.83
WTIUSD,20081201,102500,51.83,51.84,51.79,51.81
WTIUSD,20081201,102600,51.81,51.84,51.79,51.81
WTIUSD,20081201,102700,51.81,51.82,51.79,51.82
WTIUSD,20081201,102800,51.84,51.84,51.79,51.81
WTIUSD,20081201,102900,51.81,51.82,51.80,51.82
WTIUSD,20081201,103000,51.81,51.83,51.79,51.81
WTIUSD,20081201,103100,51.81,51.83,51.78,51.79
WTIUSD,20081201,103200,51.80,51.81,51.78,51.81
WTIUSD,20081201,103300,51.80,51.87,51.78,51.86
WTIUSD,20081201,103400,51.86,51.93,51.86,51.92
WTIUSD,20081201,103500,51.93,51.93,51.89,51.90
WTIUSD,20081201,103600,51.89,51.92,51.88,51.91
WTIUSD,20081201,103700,51.91,51.91,51.89,51.90
WTIUSD,20081201,103800,51.89,51.93,51.88,51.92
WTIUSD,20081201,103900,51.91,51.93,51.89,51.93
WTIUSD,20081201,104000,51.91,51.91,51.88,51.90
WTIUSD,20081201,104100,51.88,51.93,51.88,51.92
WTIUSD,20081201,104200,51.90,51.92,51.90,51.90
WTIUSD,20081201,104300,51.92,51.94,51.91,51.92
WTIUSD,20081201,104400,51.91,52.06,51.91,52.03
WTIUSD,20081201,104500,52.03,52.07,51.99,52.01
WTIUSD,20081201,104600,52.00,52.14,52.00,52.12
WTIUSD,20081201,104700,52.10,52.19,52.10,52.18
WTIUSD,20081201,104800,52.15,52.22,52.15,52.22
WTIUSD,20081201,104900,52.22,52.22,52.10,52.12
WTIUSD,20081201,105000,52.11,52.21,52.10,52.21
WTIUSD,20081201,105100,52.20,52.26,52.19,52.25
WTIUSD,20081201,105200,52.24,52.35,52.20,52.30
WTIUSD,20081201,105300,52.33,52.33,52.25,52.26
WTIUSD,20081201,105400,52.25,52.25,52.13,52.13
WTIUSD,20081201,105500,52.15,52.15,52.05,52.10
WTIUSD,20081201,105600,52.12,52.14,52.11,52.14
WTIUSD,20081201,105700,52.11,52.14,52.11,52.12
WTIUSD,20081201,105800,52.14,52.14,52.12,52.12
WTIUSD,20081201,105900,52.13,52.14,52.12,52.12
WTIUSD,20081201,110000,52.15,52.15,52.12,52.14
WTIUSD,20081201,110100,52.12,52.12,52.07,52.10
WTIUSD,20081201,110200,52.11,52.12,52.06,52.10
WTIUSD,20081201,110300,52.12,52.13,52.12,52.13
WTIUSD,20081201,110400,52.14,52.23,52.14,52.20
WTIUSD,20081201,110500,52.23,52.26,52.21,52.26
WTIUSD,20081201,110600,52.23,52.25,52.14,52.15
WTIUSD,20081201,110700,52.17,52.22,52.12,52.14
WTIUSD,20081201,110800,52.22,52.23,52.19,52.22
WTIUSD,20081201,110900,52.21,52.24,52.18,52.19
WTIUSD,20081201,111000,52.17,52.19,52.15,52.18
WTIUSD,20081201,111100,52.16,52.20,52.14,52.14
WTIUSD,20081201,111200,52.16,52.20,52.16,52.18
WTIUSD,20081201,111300,52.19,52.19,52.18,52.18
WTIUSD,20081201,111400,52.17,52.17,52.08,52.08
WTIUSD,20081201,111500,52.12,52.17,52.09,52.15
WTIUSD,20081201,111600,52.21,52.21,52.17,52.17
WTIUSD,20081201,111700,52.13,52.19,52.13,52.16
WTIUSD,20081201,111800,52.18,52.22,52.18,52.20
WTIUSD,20081201,111900,52.22,52.24,52.20,52.23
WTIUSD,20081201,112000,52.23,52.24,52.21,52.24
WTIUSD,20081201,112100,52.20,52.23,52.20,52.23
WTIUSD,20081201,112200,52.20,52.20,52.18,52.18
WTIUSD,20081201,112300,52.22,52.22,52.18,52.18
WTIUSD,20081201,112400,52.17,52.17,52.13,52.13
WTIUSD,20081201,112500,52.15,52.20,52.14,52.19
WTIUSD,20081201,112600,52.21,52.21,52.18,52.18
WTIUSD,20081201,112700,52.18,52.20,52.12,52.12
WTIUSD,20081201,112800,52.14,52.14,52.07,52.07
WTIUSD,20081201,112900,52.10,52.10,52.08,52.10
WTIUSD,20081201,113000,52.10,52.10,52.09,52.10
WTIUSD,20081201,113100,52.09,52.09,52.08,52.09
WTIUSD,20081201,113200,52.10,52.10,52.07,52.08
WTIUSD,20081201,113300,52.09,52.11,52.07,52.09
WTIUSD,20081201,113400,52.08,52.08,51.88,51.89
WTIUSD,20081201,113500,51.90,52.01,51.87,52.00
WTIUSD,20081201,113600,51.99,52.01,51.93,51.98
WTIUSD,20081201,113700,51.99,51.99,51.88,51.92
WTIUSD,20081201,113800,51.91,51.99,51.91,51.99
WTIUSD,20081201,113900,51.98,52.10,51.98,52.03
WTIUSD,20081201,114000,52.02,52.05,51.98,52.00
WTIUSD,20081201,114100,51.98,52.03,51.97,52.01
WTIUSD,20081201,114200,52.02,52.03,51.98,51.99
WTIUSD,20081201,114300,51.99,52.02,51.98,51.98
WTIUSD,20081201,114400,51.98,52.00,51.97,51.97
WTIUSD,20081201,114500,51.97,52.00,51.92,51.95
WTIUSD,20081201,114600,51.94,51.98,51.91,51.92
WTIUSD,20081201,114700,51.91,51.96,51.88,51.95
WTIUSD,20081201,114800,51.95,51.96,51.92,51.95
WTIUSD,20081201,114900,51.96,51.97,51.91,51.94
WTIUSD,20081201,115000,51.91,51.95,51.80,51.83
WTIUSD,20081201,115100,51.88,51.92,51.86,51.88
WTIUSD,20081201,115200,51.88,51.96,51.87,51.96
WTIUSD,20081201,115300,51.93,51.98,51.92,51.93
WTIUSD,20081201,115400,51.95,51.98,51.92,51.98
WTIUSD,20081201,115500,51.95,51.95,51.93,51.93
WTIUSD,20081201,115600,51.94,51.95,51.93,51.95
WTIUSD,20081201,115700,51.93,51.98,51.93,51.96
WTIUSD,20081201,115800,51.95,51.99,51.95,51.99
WTIUSD,20081201,115900,51.99,51.99,51.94,51.97
WTIUSD,20081201,120000,51.99,51.99,51.99,51.99
WTIUSD,20081201,120100,51.97,52.02,51.95,52.02
WTIUSD,20081201,120200,52.00,52.14,51.98,52.11
WTIUSD,20081201,120300,52.08,52.10,52.08,52.08
WTIUSD,20081201,120400,52.10,52.10,52.04,52.04
WTIUSD,20081201,120500,52.04,52.05,52.00,52.00
WTIUSD,20081201,120600,51.99,52.01,51.98,52.01
WTIUSD,20081201,120700,52.08,52.11,52.04,52.11
WTIUSD,20081201,120800,52.10,52.11,52.06,52.06
WTIUSD,20081201,120900,52.09,52.09,52.08,52.08
WTIUSD,20081201,121000,52.08,52.09,52.06,52.09
WTIUSD,20081201,121100,52.08,52.10,52.07,52.09
WTIUSD,20081201,121200,52.11,52.19,52.06,52.19
WTIUSD,20081201,121300,52.19,52.20,52.07,52.10
WTIUSD,20081201,121400,52.08,52.12,52.07,52.07
WTIUSD,20081201,121500,52.06,52.09,51.99,51.99
WTIUSD,20081201,121600,52.00,52.11,51.98,52.11
WTIUSD,20081201,121700,52.06,52.11,52.03,52.07
WTIUSD,20081201,121800,52.04,52.05,52.03,52.05
WTIUSD,20081201,121900,52.03,52.07,52.01,52.07
WTIUSD,20081201,122000,52.03,52.10,52.03,52.09
WTIUSD,20081201,122100,52.09,52.09,52.08,52.09
WTIUSD,20081201,122200,52.06,52.09,52.06,52.09
WTIUSD,20081201,122300,52.09,52.13,52.06,52.09
WTIUSD,20081201,122400,52.11,52.11,52.07,52.07
WTIUSD,20081201,122500,52.09,52.15,52.08,52.13
WTIUSD,20081201,122600,52.14,52.17,52.14,52.15
WTIUSD,20081201,122700,52.13,52.16,52.12,52.14
WTIUSD,20081201,122800,52.16,52.16,52.12,52.12
WTIUSD,20081201,122900,52.15,52.15,52.13,52.14
WTIUSD,20081201,123000,52.11,52.12,52.08,52.09
WTIUSD,20081201,123100,52.08,52.11,52.08,52.08
WTIUSD,20081201,123200,52.09,52.10,52.08,52.08
WTIUSD,20081201,123300,52.08,52.09,52.08,52.08
WTIUSD,20081201,123400,52.10,52.13,52.07,52.10
WTIUSD,20081201,123500,52.09,52.11,52.08,52.08
WTIUSD,20081201,123600,52.09,52.12,52.09,52.09
WTIUSD,20081201,123700,52.09,52.09,52.06,52.08
WTIUSD,20081201,123800,52.08,52.10,52.08,52.08
WTIUSD,20081201,123900,52.08,52.11,52.08,52.09
WTIUSD,20081201,124000,52.10,52.10,52.07,52.09
WTIUSD,20081201,124100,52.05,52.09,52.05,52.07
WTIUSD,20081201,124200,52.06,52.08,52.06,52.08
WTIUSD,20081201,124300,52.06,52.07,52.04,52.07
WTIUSD,20081201,124500,52.06,52.08,52.06,52.07
WTIUSD,20081201,124600,52.07,52.07,52.02,52.02
WTIUSD,20081201,124700,52.06,52.06,52.02,52.05
WTIUSD,20081201,124800,52.01,52.03,51.96,52.01
WTIUSD,20081201,124900,52.03,52.08,52.02,52.08
WTIUSD,20081201,125000,52.09,52.09,52.07,52.09
WTIUSD,20081201,125100,52.08,52.12,52.08,52.10
WTIUSD,20081201,125200,52.12,52.14,52.08,52.12
WTIUSD,20081201,125300,52.12,52.13,52.09,52.10
WTIUSD,20081201,125400,52.12,52.15,52.11,52.12
WTIUSD,20081201,125500,52.14,52.16,52.14,52.15
WTIUSD,20081201,125600,52.16,52.18,52.12,52.12
WTIUSD,20081201,125700,52.12,52.14,52.12,52.13
WTIUSD,20081201,125800,52.12,52.16,52.11,52.16
WTIUSD,20081201,125900,52.15,52.17,52.12,52.16
WTIUSD,20081201,130000,52.13,52.14,52.13,52.14
WTIUSD,20081201,130100,52.13,52.17,52.13,52.13
WTIUSD,20081201,130200,52.16,52.16,52.11,52.12
WTIUSD,20081201,130300,52.13,52.13,52.12,52.12
WTIUSD,20081201,130400,52.14,52.14,52.09,52.09
WTIUSD,20081201,130500,52.07,52.12,52.03,52.10
WTIUSD,20081201,130600,52.07,52.09,52.05,52.09
WTIUSD,20081201,130700,52.07,52.07,52.02,52.05
WTIUSD,20081201,130800,52.05,52.05,52.01,52.05
WTIUSD,20081201,130900,52.04,52.04,51.97,51.97
WTIUSD,20081201,131000,51.99,52.01,51.94,52.00
WTIUSD,20081201,131100,51.97,52.01,51.89,51.92
WTIUSD,20081201,131200,51.94,52.00,51.90,52.00
WTIUSD,20081201,131300,51.99,52.00,51.86,51.86
WTIUSD,20081201,131400,51.88,51.89,51.81,51.81
WTIUSD,20081201,131500,51.82,51.83,51.81,51.83
WTIUSD,20081201,131600,51.82,51.83,51.62,51.65
WTIUSD,20081201,131700,51.64,51.69,51.63,51.64
WTIUSD,20081201,131800,51.63,51.71,51.59,51.69
WTIUSD,20081201,131900,51.65,51.67,51.51,51.54
WTIUSD,20081201,132000,51.56,51.64,51.55,51.64
WTIUSD,20081201,132100,51.64,51.66,51.58,51.61
WTIUSD,20081201,132200,51.59,51.73,51.57,51.71
WTIUSD,20081201,132300,51.74,51.88,51.72,51.83
WTIUSD,20081201,132400,51.83,51.86,51.77,51.79
WTIUSD,20081201,132500,51.83,51.93,51.81,51.90
WTIUSD,20081201,132600,51.90,52.00,51.90,51.91
WTIUSD,20081201,132700,51.93,51.93,51.90,51.91
WTIUSD,20081201,132800,51.94,51.96,51.89,51.91
WTIUSD,20081201,132900,51.88,51.91,51.88,51.91
WTIUSD,20081201,133000,51.89,51.91,51.89,51.90
WTIUSD,20081201,133100,51.87,51.87,51.83,51.83
WTIUSD,20081201,133200,51.84,51.91,51.82,51.89
WTIUSD,20081201,133300,51.86,51.90,51.86,51.90
WTIUSD,20081201,133400,51.87,51.90,51.85,51.85
WTIUSD,20081201,133500,51.86,51.90,51.65,51.66
WTIUSD,20081201,133600,51.68,51.71,51.65,51.67
WTIUSD,20081201,133700,51.64,51.69,51.54,51.54
WTIUSD,20081201,133800,51.57,51.71,51.55,51.71
WTIUSD,20081201,133900,51.71,51.71,51.55,51.55
WTIUSD,20081201,134000,51.56,51.61,51.56,51.59
WTIUSD,20081201,134100,51.59,51.62,51.53,51.61
WTIUSD,20081201,134200,51.62,51.63,51.52,51.57
WTIUSD,20081201,134300,51.60,51.60,51.49,51.53
WTIUSD,20081201,134400,51.51,51.59,51.48,51.58
WTIUSD,20081201,134500,51.62,51.65,51.60,51.60
WTIUSD,20081201,134600,51.60,51.60,51.57,51.58
WTIUSD,20081201,134700,51.57,51.60,51.56,51.58
WTIUSD,20081201,134800,51.57,51.58,51.56,51.57
WTIUSD,20081201,134900,51.58,51.60,51.58,51.60
WTIUSD,20081201,135000,51.58,51.65,51.56,51.59
WTIUSD,20081201,135100,51.61,51.61,51.52,51.55
WTIUSD,20081201,135200,51.56,51.57,51.52,51.52
WTIUSD,20081201,135300,51.52,51.56,51.41,51.56
WTIUSD,20081201,135400,51.55,51.62,51.53,51.55
WTIUSD,20081201,135500,51.59,51.64,51.56,51.63
WTIUSD,20081201,135600,51.63,51.63,51.58,51.59
WTIUSD,20081201,135700,51.60,51.60,51.57,51.58
WTIUSD,20081201,135800,51.59,51.70,51.55,51.69
WTIUSD,20081201,135900,51.68,51.72,51.66,51.67
WTIUSD,20081201,140000,51.68,51.70,51.65,51.67
WTIUSD,20081201,140100,51.65,51.70,51.61,51.69
WTIUSD,20081201,140200,51.65,51.65,51.59,51.60
WTIUSD,20081201,140300,51.60,51.64,51.59,51.61
WTIUSD,20081201,140400,51.63,51.71,51.61,51.65
WTIUSD,20081201,140500,51.66,51.67,51.64,51.67
WTIUSD,20081201,140600,51.66,51.66,51.54,51.56
WTIUSD,20081201,140700,51.54,51.65,51.53,51.61
WTIUSD,20081201,140800,51.59,51.60,51.55,51.55
WTIUSD,20081201,140900,51.56,51.58,51.54,51.58
WTIUSD,20081201,141000,51.56,51.59,51.50,51.52
WTIUSD,20081201,141100,51.51,51.51,51.40,51.41
WTIUSD,20081201,141200,51.40,51.44,51.35,51.39
WTIUSD,20081201,141300,51.39,51.40,51.36,51.39
WTIUSD,20081201,141400,51.40,51.40,51.29,51.29
WTIUSD,20081201,141500,51.30,51.30,51.23,51.24
WTIUSD,20081201,141600,51.25,51.26,51.18,51.20
WTIUSD,20081201,141700,51.21,51.27,51.21,51.25
WTIUSD,20081201,141800,51.28,51.39,51.27,51.35
WTIUSD,20081201,141900,51.35,51.44,51.31,51.43
WTIUSD,20081201,142000,51.45,51.45,51.37,51.41
WTIUSD,20081201,142100,51.38,51.44,51.35,51.43
WTIUSD,20081201,142200,51.43,51.50,51.40,51.42
WTIUSD,20081201,142300,51.42,51.43,51.40,51.42
WTIUSD,20081201,142400,51.43,51.45,51.37,51.40
WTIUSD,20081201,142500,51.37,51.40,51.30,51.36
WTIUSD,20081201,142600,51.36,51.37,51.25,51.28
WTIUSD,20081201,142700,51.25,51.31,51.22,51.24
WTIUSD,20081201,142800,51.27,51.27,51.25,51.27
WTIUSD,20081201,142900,51.26,51.37,51.26,51.30
WTIUSD,20081201,143000,51.29,51.41,51.29,51.35
WTIUSD,20081201,143100,51.35,51.38,51.33,51.36
WTIUSD,20081201,143200,51.37,51.40,51.37,51.39
WTIUSD,20081201,143300,51.40,51.75,51.37,51.75
WTIUSD,20081201,143400,51.69,51.72,51.51,51.56
WTIUSD,20081201,143500,51.61,51.70,51.57,51.66
WTIUSD,20081201,143600,51.67,51.88,51.67,51.85
WTIUSD,20081201,143700,51.82,51.85,51.71,51.73
WTIUSD,20081201,143800,51.71,51.80,51.63,51.78
WTIUSD,20081201,143900,51.77,51.90,51.76,51.81
WTIUSD,20081201,144000,51.79,51.82,51.65,51.67
WTIUSD,20081201,144100,51.70,51.75,51.67,51.75
WTIUSD,20081201,144200,51.74,51.84,51.71,51.72
WTIUSD,20081201,144300,51.74,51.76,51.72,51.73
WTIUSD,20081201,144400,51.73,51.73,51.58,51.62
WTIUSD,20081201,144500,51.62,51.67,51.57,51.58
WTIUSD,20081201,144600,51.58,51.58,51.50,51.58
WTIUSD,20081201,144700,51.58,51.71,51.53,51.55
WTIUSD,20081201,144800,51.54,51.56,51.33,51.35
WTIUSD,20081201,144900,51.34,51.35,51.27,51.30
WTIUSD,20081201,145000,51.28,51.32,51.16,51.25
WTIUSD,20081201,145100,51.25,51.36,51.15,51.36
WTIUSD,20081201,145200,51.37,51.44,51.29,51.40
WTIUSD,20081201,145300,51.40,51.43,51.32,51.36
WTIUSD,20081201,145400,51.36,51.36,51.07,51.11
WTIUSD,20081201,145500,51.11,51.28,51.11,51.18
WTIUSD,20081201,145600,51.16,51.16,51.01,51.06
WTIUSD,20081201,145700,51.06,51.09,51.00,51.06
WTIUSD,20081201,145800,51.06,51.21,50.99,51.04
WTIUSD,20081201,145900,51.06,51.06,50.85,50.97
WTIUSD,20081201,150000,50.98,51.23,50.95,51.18
WTIUSD,20081201,150100,51.17,51.23,51.01,51.16
WTIUSD,20081201,150200,51.16,51.28,51.10,51.11
WTIUSD,20081201,150300,51.12,51.13,50.84,50.90
WTIUSD,20081201,150400,50.91,51.02,50.89,51.01
WTIUSD,20081201,150500,51.01,51.03,50.82,50.89
WTIUSD,20081201,150600,50.90,50.96,50.84,50.90
WTIUSD,20081201,150700,50.91,51.04,50.90,50.98
WTIUSD,20081201,150800,50.97,50.97,50.76,50.76
WTIUSD,20081201,150900,50.75,50.87,50.68,50.86
WTIUSD,20081201,151000,50.82,50.92,50.80,50.89
WTIUSD,20081201,151100,50.90,50.93,50.79,50.81
WTIUSD,20081201,151200,50.81,50.92,50.72,50.79
WTIUSD,20081201,151300,50.80,50.96,50.78,50.92
WTIUSD,20081201,151400,50.93,51.08,50.91,51.01
WTIUSD,20081201,151500,51.01,51.01,50.58,50.64
WTIUSD,20081201,151600,50.62,50.72,50.58,50.62
WTIUSD,20081201,151700,50.61,50.80,50.61,50.70
WTIUSD,20081201,151800,50.69,50.79,50.68,50.76
WTIUSD,20081201,151900,50.73,50.82,50.70,50.79
WTIUSD,20081201,152000,50.80,50.80,50.59,50.62
WTIUSD,20081201,152100,50.62,50.71,50.57,50.71
WTIUSD,20081201,152200,50.71,50.74,50.64,50.68
WTIUSD,20081201,152300,50.69,50.88,50.67,50.80
WTIUSD,20081201,152400,50.79,50.82,50.68,50.72
WTIUSD,20081201,152500,50.72,50.88,50.71,50.84
WTIUSD,20081201,152600,50.80,50.84,50.71,50.73
WTIUSD,20081201,152700,50.72,50.74,50.67,50.72
WTIUSD,20081201,152800,50.72,50.76,50.70,50.71
WTIUSD,20081201,152900,50.70,50.76,50.68,50.69
WTIUSD,20081201,153000,50.69,50.72,50.64,50.69
WTIUSD,20081201,153100,50.68,50.85,50.66,50.75
WTIUSD,20081201,153200,50.74,50.93,50.73,50.86
WTIUSD,20081201,153300,50.85,50.88,50.73,50.75
WTIUSD,20081201,153400,50.77,50.77,50.69,50.71
WTIUSD,20081201,153500,50.69,50.71,50.39,50.52
WTIUSD,20081201,153600,50.51,50.62,50.44,50.59
WTIUSD,20081201,153700,50.60,50.72,50.54,50.66
WTIUSD,20081201,153800,50.67,50.80,50.62,50.72
WTIUSD,20081201,153900,50.70,50.81,50.64,50.78
WTIUSD,20081201,154000,50.77,50.79,50.68,50.74
WTIUSD,20081201,154100,50.75,50.78,50.65,50.66
WTIUSD,20081201,154200,50.65,50.81,50.64,50.78
WTIUSD,20081201,154300,50.75,51.03,50.75,50.97
WTIUSD,20081201,154400,51.00,51.18,50.98,51.07
WTIUSD,20081201,154500,51.08,51.13,51.04,51.04
WTIUSD,20081201,154600,51.05,51.08,50.83,50.96
WTIUSD,20081201,154700,50.97,50.97,50.76,50.78
WTIUSD,20081201,154800,50.75,50.81,50.73,50.78
WTIUSD,20081201,154900,50.79,50.84,50.75,50.78
WTIUSD,20081201,155000,50.76,50.89,50.76,50.79
WTIUSD,20081201,155100,50.79,50.79,50.72,50.72
WTIUSD,20081201,155200,50.73,50.76,50.65,50.66
WTIUSD,20081201,155300,50.67,50.69,50.53,50.60
WTIUSD,20081201,155400,50.60,50.64,50.53,50.60
WTIUSD,20081201,155500,50.61,50.65,50.52,50.62
WTIUSD,20081201,155600,50.62,50.83,50.62,50.81
WTIUSD,20081201,155700,50.82,50.83,50.70,50.70
WTIUSD,20081201,155800,50.70,50.72,50.57,50.64
WTIUSD,20081201,155900,50.64,50.78,50.63,50.68
WTIUSD,20081201,160000,50.65,50.78,50.61,50.76
WTIUSD,20081201,160100,50.77,50.97,50.69,50.69
WTIUSD,20081201,160200,50.67,50.71,50.66,50.70
WTIUSD,20081201,160300,50.70,50.75,50.67,50.75
WTIUSD,20081201,160400,50.77,50.90,50.73,50.88
WTIUSD,20081201,160500,50.88,50.89,50.69,50.72
WTIUSD,20081201,160600,50.72,51.08,50.72,50.96
WTIUSD,20081201,160700,50.93,51.00,50.82,50.96
WTIUSD,20081201,160800,50.97,51.04,50.91,50.94
WTIUSD,20081201,160900,50.94,51.01,50.91,50.91
WTIUSD,20081201,161000,50.93,50.99,50.93,50.99
WTIUSD,20081201,161100,50.97,51.10,50.95,50.97
WTIUSD,20081201,161200,50.96,50.96,50.85,50.91
WTIUSD,20081201,161300,50.92,50.98,50.85,50.96
WTIUSD,20081201,161400,50.95,51.09,50.93,51.05
WTIUSD,20081201,161500,51.04,51.06,50.87,50.92
WTIUSD,20081201,161600,50.88,50.89,50.80,50.89
WTIUSD,20081201,161700,50.86,50.99,50.83,50.96
WTIUSD,20081201,161800,50.96,51.01,50.94,51.00
WTIUSD,20081201,161900,51.00,51.17,51.00,51.10
WTIUSD,20081201,162000,51.08,51.10,50.83,50.83
WTIUSD,20081201,162100,50.86,50.91,50.79,50.90
WTIUSD,20081201,162200,50.91,50.98,50.90,50.91
WTIUSD,20081201,162300,50.92,50.93,50.84,50.88
WTIUSD,20081201,162400,50.90,50.97,50.90,50.91
WTIUSD,20081201,162500,50.88,50.97,50.87,50.91
WTIUSD,20081201,162600,50.89,50.91,50.85,50.89
WTIUSD,20081201,162700,50.88,51.04,50.86,51.03
WTIUSD,20081201,162800,51.05,51.12,50.94,51.06
WTIUSD,20081201,162900,51.04,51.15,50.99,51.12
WTIUSD,20081201,163000,51.11,51.33,51.09,51.30
WTIUSD,20081201,163100,51.29,51.30,51.04,51.15
WTIUSD,20081201,163200,51.15,51.17,51.10,51.10
WTIUSD,20081201,163300,51.09,51.15,51.02,51.12
WTIUSD,20081201,163400,51.12,51.20,51.10,51.19
WTIUSD,20081201,163500,51.19,51.31,51.18,51.28
WTIUSD,20081201,163600,51.26,51.27,51.17,51.18
WTIUSD,20081201,163700,51.20,51.28,51.20,51.23
WTIUSD,20081201,163800,51.25,51.30,51.21,51.21
WTIUSD,20081201,163900,51.22,51.27,51.20,51.24
WTIUSD,20081201,164000,51.25,51.25,51.13,51.14
WTIUSD,20081201,164100,51.13,51.21,51.07,51.21
WTIUSD,20081201,164200,51.22,51.40,51.22,51.24
WTIUSD,20081201,164300,51.26,51.31,51.16,51.16
WTIUSD,20081201,164400,51.17,51.22,51.10,51.12
WTIUSD,20081201,164500,51.11,51.23,51.09,51.22
WTIUSD,20081201,164600,51.23,51.28,51.15,51.21
WTIUSD,20081201,164700,51.20,51.27,51.18,51.18
WTIUSD,20081201,164800,51.21,51.35,51.19,51.28
WTIUSD,20081201,164900,51.28,51.30,51.18,51.20
WTIUSD,20081201,165000,51.19,51.22,50.96,50.98
WTIUSD,20081201,165100,51.00,51.09,50.98,51.09
WTIUSD,20081201,165200,51.11,51.15,50.93,50.96
WTIUSD,20081201,165300,50.96,51.02,50.90,50.95
WTIUSD,20081201,165400,50.94,50.97,50.87,50.88
WTIUSD,20081201,165500,50.89,50.99,50.88,50.92
WTIUSD,20081201,165600,50.94,50.97,50.80,50.80
WTIUSD,20081201,165700,50.81,50.92,50.81,50.83
WTIUSD,20081201,165800,50.82,50.85,50.78,50.83
WTIUSD,20081201,165900,50.85,50.85,50.73,50.77
WTIUSD,20081201,170000,50.77,50.83,50.57,50.60
WTIUSD,20081201,170100,50.62,50.62,50.29,50.39
WTIUSD,20081201,170200,50.40,50.48,50.29,50.34
WTIUSD,20081201,170300,50.35,50.50,50.32,50.50
WTIUSD,20081201,170400,50.50,50.56,50.45,50.48
WTIUSD,20081201,170500,50.48,50.57,50.43,50.53
WTIUSD,20081201,170600,50.54,50.55,50.43,50.48
WTIUSD,20081201,170700,50.48,50.50,50.38,50.44
WTIUSD,20081201,170800,50.45,50.55,50.44,50.47
WTIUSD,20081201,170900,50.50,50.50,50.37,50.43
WTIUSD,20081201,171000,50.44,50.45,50.38,50.40
WTIUSD,20081201,171100,50.43,50.48,50.37,50.48
WTIUSD,20081201,171200,50.47,50.50,50.39,50.43
WTIUSD,20081201,171300,50.44,50.66,50.40,50.59
WTIUSD,20081201,171400,50.58,50.65,50.54,50.61
WTIUSD,20081201,171500,50.60,50.67,50.56,50.60
WTIUSD,20081201,171600,50.61,50.61,50.50,50.54
WTIUSD,20081201,171700,50.56,50.61,50.53,50.57
WTIUSD,20081201,171800,50.57,50.59,50.52,50.52
WTIUSD,20081201,171900,50.53,50.55,50.41,50.47
WTIUSD,20081201,172000,50.48,50.53,50.47,50.51
WTIUSD,20081201,172100,50.51,50.56,50.45,50.52
WTIUSD,20081201,172200,50.53,50.64,50.50,50.61
WTIUSD,20081201,172300,50.63,50.72,50.59,50.71
WTIUSD,20081201,172400,50.72,50.75,50.54,50.56
WTIUSD,20081201,172500,50.54,50.62,50.48,50.51
WTIUSD,20081201,172600,50.48,50.51,50.42,50.47
WTIUSD,20081201,172700,50.45,50.46,50.24,50.25
WTIUSD,20081201,172800,50.24,50.30,50.03,50.16
WTIUSD,20081201,172900,50.16,50.17,49.88,49.94
WTIUSD,20081201,173000,49.93,49.99,49.50,49.58
WTIUSD,20081201,173100,49.56,49.77,49.56,49.72
WTIUSD,20081201,173200,49.72,49.87,49.72,49.83
WTIUSD,20081201,173300,49.85,49.89,49.79,49.82
WTIUSD,20081201,173400,49.81,49.89,49.75,49.87
WTIUSD,20081201,173500,49.88,49.91,49.78,49.85
WTIUSD,20081201,173600,49.87,49.92,49.83,49.83
WTIUSD,20081201,173700,49.85,49.87,49.81,49.82
WTIUSD,20081201,173800,49.81,49.89,49.79,49.89
WTIUSD,20081201,173900,49.88,49.90,49.78,49.83
WTIUSD,20081201,174000,49.83,49.85,49.77,49.81
WTIUSD,20081201,174100,49.81,49.89,49.81,49.86
WTIUSD,20081201,174200,49.87,49.91,49.84,49.86
WTIUSD,20081201,174300,49.87,49.91,49.83,49.90
WTIUSD,20081201,174400,49.89,49.91,49.76,49.78
WTIUSD,20081201,174500,49.76,49.79,49.68,49.71
WTIUSD,20081201,174600,49.71,49.78,49.68,49.75
WTIUSD,20081201,174700,49.72,49.89,49.71,49.86
WTIUSD,20081201,174800,49.86,49.90,49.82,49.83
WTIUSD,20081201,174900,49.83,50.07,49.83,49.99
WTIUSD,20081201,175000,49.98,50.06,49.91,50.00
WTIUSD,20081201,175100,49.99,50.07,49.96,50.03
WTIUSD,20081201,175200,50.02,50.05,49.98,50.00
WTIUSD,20081201,175300,50.03,50.07,49.96,49.99
WTIUSD,20081201,175400,49.97,50.04,49.97,50.02
WTIUSD,20081201,175500,50.04,50.10,50.03,50.05
WTIUSD,20081201,175600,50.08,50.08,49.98,49.98
WTIUSD,20081201,175700,50.00,50.00,49.83,49.90
WTIUSD,20081201,175800,49.91,49.94,49.85,49.94
WTIUSD,20081201,175900,49.93,49.99,49.89,49.90
WTIUSD,20081201,180000,49.88,49.88,49.81,49.85
WTIUSD,20081201,180100,49.85,49.87,49.80,49.85
WTIUSD,20081201,180200,49.85,49.96,49.83,49.93
WTIUSD,20081201,180300,49.94,50.02,49.90,49.93
WTIUSD,20081201,180400,49.91,49.91,49.81,49.84
WTIUSD,20081201,180500,49.89,49.94,49.85,49.91
WTIUSD,20081201,180600,49.92,50.10,49.89,50.04
WTIUSD,20081201,180700,50.07,50.28,50.05,50.26
WTIUSD,20081201,180800,50.26,50.34,50.22,50.28
WTIUSD,20081201,180900,50.28,50.29,50.22,50.23
WTIUSD,20081201,181000,50.23,50.23,50.12,50.20
WTIUSD,20081201,181100,50.21,50.35,50.20,50.35
WTIUSD,20081201,181200,50.33,50.42,50.33,50.39
WTIUSD,20081201,181300,50.40,50.45,50.31,50.35
WTIUSD,20081201,181400,50.34,50.42,50.34,50.40
WTIUSD,20081201,181500,50.40,50.42,50.31,50.33
WTIUSD,20081201,181600,50.32,50.40,50.32,50.33
WTIUSD,20081201,181700,50.31,50.34,50.16,50.16
WTIUSD,20081201,181800,50.18,50.18,49.98,50.02
WTIUSD,20081201,181900,50.02,50.13,49.97,49.99
WTIUSD,20081201,182000,49.98,50.08,49.97,50.05
WTIUSD,20081201,182100,50.05,50.06,49.94,49.99
WTIUSD,20081201,182200,49.98,50.01,49.94,50.00
WTIUSD,20081201,182300,49.99,50.23,49.99,50.12
WTIUSD,20081201,182400,50.15,50.15,50.03,50.08
WTIUSD,20081201,182500,50.09,50.09,49.93,49.95
WTIUSD,20081201,182600,49.95,50.00,49.81,49.86
WTIUSD,20081201,182700,49.84,49.97,49.84,49.94
WTIUSD,20081201,182800,49.93,49.93,49.81,49.83
WTIUSD,20081201,182900,49.84,49.87,49.80,49.85
WTIUSD,20081201,183000,49.83,49.88,49.82,49.85
WTIUSD,20081201,183100,49.82,49.98,49.82,49.92
WTIUSD,20081201,183200,49.89,49.94,49.89,49.94
WTIUSD,20081201,183300,49.93,49.93,49.81,49.84
WTIUSD,20081201,183400,49.83,49.88,49.74,49.82
WTIUSD,20081201,183500,49.80,49.93,49.80,49.87
WTIUSD,20081201,183600,49.88,49.94,49.79,49.82
WTIUSD,20081201,183700,49.82,49.87,49.77,49.80
WTIUSD,20081201,183800,49.80,49.91,49.80,49.91
WTIUSD,20081201,183900,49.90,49.95,49.90,49.93
WTIUSD,20081201,184000,49.93,49.99,49.91,49.99
WTIUSD,20081201,184100,49.98,50.05,49.93,49.97
WTIUSD,20081201,184200,49.98,50.02,49.98,49.99
WTIUSD,20081201,184300,49.99,49.99,49.81,49.81
WTIUSD,20081201,184400,49.82,50.00,49.81,49.94
WTIUSD,20081201,184500,49.95,50.03,49.93,49.95
WTIUSD,20081201,184600,49.93,50.04,49.93,50.03
WTIUSD,20081201,184700,50.01,50.12,50.00,50.12
WTIUSD,20081201,184800,50.09,50.11,49.98,50.00
WTIUSD,20081201,184900,50.01,50.06,49.94,49.98
WTIUSD,20081201,185000,49.97,49.98,49.92,49.95
WTIUSD,20081201,185100,49.93,49.95,49.80,49.82
WTIUSD,20081201,185200,49.82,49.82,49.70,49.70
WTIUSD,20081201,185300,49.71,49.93,49.71,49.88
WTIUSD,20081201,185400,49.86,49.87,49.71,49.78
WTIUSD,20081201,185500,49.79,49.91,49.77,49.91
WTIUSD,20081201,185600,49.92,50.08,49.86,50.03
WTIUSD,20081201,185700,50.05,50.10,49.93,49.97
WTIUSD,20081201,185800,49.98,50.08,49.97,50.07
WTIUSD,20081201,185900,50.08,50.18,50.05,50.12
WTIUSD,20081201,190000,50.11,50.13,50.00,50.00
WTIUSD,20081201,190100,50.03,50.07,49.98,50.03
WTIUSD,20081201,190200,50.03,50.15,49.93,50.13
WTIUSD,20081201,190300,50.13,50.25,50.11,50.22
WTIUSD,20081201,190400,50.23,50.32,50.19,50.20
WTIUSD,20081201,190500,50.17,50.17,50.10,50.11
WTIUSD,20081201,190600,50.11,50.21,50.11,50.13
WTIUSD,20081201,190700,50.16,50.16,50.07,50.13
WTIUSD,20081201,190800,50.14,50.19,50.12,50.18
WTIUSD,20081201,190900,50.18,50.32,50.16,50.32
WTIUSD,20081201,191000,50.30,50.39,50.27,50.31
WTIUSD,20081201,191100,50.32,50.40,50.31,50.33
WTIUSD,20081201,191200,50.34,50.41,50.31,50.40
WTIUSD,20081201,191300,50.39,50.48,50.39,50.40
WTIUSD,20081201,191400,50.41,50.46,50.37,50.41
WTIUSD,20081201,191500,50.40,50.56,50.40,50.48
WTIUSD,20081201,191600,50.49,50.56,50.47,50.54
WTIUSD,20081201,191700,50.53,50.57,50.40,50.42
WTIUSD,20081201,191800,50.41,50.46,50.40,50.43
WTIUSD,20081201,191900,50.43,50.53,50.41,50.50
WTIUSD,20081201,192000,50.51,50.53,50.41,50.45
WTIUSD,20081201,192100,50.46,50.49,50.26,50.26
WTIUSD,20081201,192200,50.26,50.36,50.12,50.15
WTIUSD,20081201,192300,50.17,50.17,50.10,50.15
WTIUSD,20081201,192400,50.14,50.14,50.06,50.09
WTIUSD,20081201,192500,50.09,50.15,50.06,50.13
WTIUSD,20081201,192600,50.12,50.14,50.05,50.07
WTIUSD,20081201,192700,50.08,50.22,50.08,50.16
WTIUSD,20081201,192800,50.19,50.19,50.10,50.11
WTIUSD,20081201,192900,50.11,50.13,50.03,50.09
WTIUSD,20081201,193000,50.13,50.15,50.10,50.12
WTIUSD,20081201,193100,50.14,50.31,50.09,50.28
WTIUSD,20081201,193200,50.26,50.34,50.26,50.30
WTIUSD,20081201,193300,50.28,50.28,50.20,50.23
WTIUSD,20081201,193400,50.22,50.26,50.21,50.25
WTIUSD,20081201,193500,50.23,50.24,50.12,50.17
WTIUSD,20081201,193600,50.17,50.22,50.10,50.11
WTIUSD,20081201,193700,50.09,50.13,50.09,50.12
WTIUSD,20081201,193800,50.12,50.12,49.88,49.96
WTIUSD,20081201,193900,49.94,50.00,49.93,50.00
WTIUSD,20081201,194000,49.97,50.05,49.88,49.89
WTIUSD,20081201,194100,49.92,49.98,49.83,49.88
WTIUSD,20081201,194200,49.89,49.99,49.83,49.99
WTIUSD,20081201,194300,49.98,50.04,49.83,49.85
WTIUSD,20081201,194400,49.86,50.02,49.85,50.00
WTIUSD,20081201,194500,50.00,50.05,49.89,49.91
WTIUSD,20081201,194600,49.90,50.04,49.90,49.98
WTIUSD,20081201,194700,49.98,50.01,49.91,49.93
WTIUSD,20081201,194800,49.94,49.97,49.80,49.82
WTIUSD,20081201,194900,49.85,49.94,49.79,49.89
WTIUSD,20081201,195000,49.88,49.96,49.81,49.90
WTIUSD,20081201,195100,49.92,49.94,49.89,49.90
WTIUSD,20081201,195200,49.91,49.91,49.73,49.80
WTIUSD,20081201,195300,49.82,49.93,49.80,49.92
WTIUSD,20081201,195400,49.94,49.98,49.88,49.90
WTIUSD,20081201,195500,49.89,49.93,49.87,49.88
WTIUSD,20081201,195600,49.87,49.94,49.84,49.89
WTIUSD,20081201,195700,49.87,49.89,49.78,49.81
WTIUSD,20081201,195800,49.80,50.02,49.77,50.02
WTIUSD,20081201,195900,49.99,50.22,49.97,50.13
WTIUSD,20081201,200000,50.14,50.26,50.13,50.23
WTIUSD,20081201,200100,50.23,50.39,50.17,50.21
WTIUSD,20081201,200200,50.22,50.22,50.14,50.19
WTIUSD,20081201,200300,50.20,50.29,50.16,50.22
WTIUSD,20081201,200400,50.22,50.31,50.19,50.24
WTIUSD,20081201,200500,50.21,50.29,50.19,50.27
WTIUSD,20081201,200600,50.28,50.39,50.24,50.27
WTIUSD,20081201,200700,50.25,50.34,50.18,50.29
WTIUSD,20081201,200800,50.27,50.71,50.27,50.56
WTIUSD,20081201,200900,50.54,50.59,50.44,50.55
WTIUSD,20081201,201000,50.56,50.60,50.46,50.47
WTIUSD,20081201,201100,50.49,50.49,50.36,50.44
WTIUSD,20081201,201200,50.43,50.44,50.25,50.26
WTIUSD,20081201,201300,50.28,50.38,50.25,50.38
WTIUSD,20081201,201400,50.36,50.48,50.35,50.36
WTIUSD,20081201,201500,50.37,50.40,50.35,50.35
WTIUSD,20081201,201600,50.35,50.37,49.75,49.82
WTIUSD,20081201,201700,49.82,50.10,49.76,50.01
WTIUSD,20081201,201800,50.00,50.04,49.84,49.90
WTIUSD,20081201,201900,49.90,50.00,49.88,49.92
WTIUSD,20081201,202000,49.92,50.02,49.88,49.90
WTIUSD,20081201,202100,49.88,49.92,49.74,49.78
WTIUSD,20081201,202200,49.78,49.79,49.61,49.61
WTIUSD,20081201,202300,49.63,49.70,49.50,49.56
WTIUSD,20081201,202400,49.55,49.58,49.34,49.55
WTIUSD,20081201,202500,49.57,49.57,49.25,49.36
WTIUSD,20081201,202600,49.35,49.58,49.35,49.52
WTIUSD,20081201,202700,49.51,49.58,49.43,49.52
WTIUSD,20081201,202800,49.52,49.52,49.11,49.14
WTIUSD,20081201,202900,49.14,49.38,49.07,49.35
WTIUSD,20081201,203000,49.33,49.46,49.30,49.41
WTIUSD,20081201,203100,49.42,49.43,49.29,49.33
WTIUSD,20081201,203200,49.34,49.38,49.32,49.38
WTIUSD,20081201,203300,49.38,49.56,49.38,49.56
WTIUSD,20081201,203400,49.54,49.54,49.44,49.44
WTIUSD,20081201,203500,49.43,49.50,49.37,49.42
WTIUSD,20081201,203600,49.42,49.42,49.29,49.31
WTIUSD,20081201,203700,49.34,49.35,49.26,49.29
WTIUSD,20081201,203800,49.28,49.33,49.23,49.31
WTIUSD,20081201,203900,49.29,49.31,49.18,49.19
WTIUSD,20081201,204000,49.20,49.21,49.14,49.14
WTIUSD,20081201,204100,49.18,49.18,49.05,49.11
WTIUSD,20081201,204200,49.10,49.21,49.10,49.17
WTIUSD,20081201,204300,49.19,49.24,49.16,49.21
WTIUSD,20081201,204400,49.22,49.34,49.22,49.34
WTIUSD,20081201,204500,49.32,49.38,49.26,49.27
WTIUSD,20081201,204600,49.28,49.33,49.20,49.22
WTIUSD,20081201,204700,49.21,49.36,49.21,49.31
WTIUSD,20081201,204800,49.32,49.33,49.28,49.32
WTIUSD,20081201,204900,49.34,49.34,49.26,49.30
WTIUSD,20081201,205000,49.31,49.31,49.27,49.28
WTIUSD,20081201,205100,49.26,49.31,49.26,49.29
WTIUSD,20081201,205200,49.31,49.40,49.29,49.40
WTIUSD,20081201,205300,49.41,49.45,49.35,49.40
WTIUSD,20081201,205400,49.40,49.40,49.35,49.37
WTIUSD,20081201,205500,49.34,49.43,49.34,49.36
WTIUSD,20081201,205600,49.38,49.41,49.36,49.40
WTIUSD,20081201,205700,49.40,49.40,49.25,49.25
WTIUSD,20081201,205800,49.27,49.30,49.24,49.28
WTIUSD,20081201,205900,49.29,49.33,49.24,49.28
WTIUSD,20081201,210000,49.26,49.28,49.23,49.24
WTIUSD,20081201,210100,49.22,49.28,49.21,49.28
WTIUSD,20081201,210200,49.29,49.38,49.27,49.31
WTIUSD,20081201,210300,49.32,49.32,49.20,49.20
WTIUSD,20081201,210400,49.24,49.24,49.18,49.22
WTIUSD,20081201,210500,49.23,49.31,49.20,49.30
WTIUSD,20081201,210600,49.27,49.33,49.26,49.29
WTIUSD,20081201,210700,49.30,49.31,49.26,49.26
WTIUSD,20081201,210800,49.28,49.32,49.27,49.30
WTIUSD,20081201,210900,49.31,49.31,49.21,49.28
WTIUSD,20081201,211000,49.29,49.29,49.25,49.26
WTIUSD,20081201,211100,49.27,49.28,49.24,49.28
WTIUSD,20081201,211200,49.24,49.31,49.24,49.29
WTIUSD,20081201,211300,49.28,49.30,49.22,49.28
WTIUSD,20081201,211400,49.28,49.28,49.25,49.28
WTIUSD,20081201,211500,49.26,49.30,49.23,49.23
WTIUSD,20081201,211600,49.23,49.26,49.23,49.26
WTIUSD,20081201,211700,49.24,49.30,49.24,49.30
WTIUSD,20081201,211800,49.28,49.30,49.23,49.23
WTIUSD,20081201,211900,49.23,49.26,49.16,49.20
WTIUSD,20081201,212000,49.20,49.28,49.15,49.25
WTIUSD,20081201,212100,49.23,49.24,49.12,49.15
WTIUSD,20081201,212200,49.16,49.17,49.10,49.14
WTIUSD,20081201,212300,49.13,49.18,49.10,49.18
WTIUSD,20081201,212400,49.19,49.19,49.10,49.10
WTIUSD,20081201,212500,49.13,49.13,49.09,49.10
WTIUSD,20081201,212600,49.08,49.19,49.08,49.18
WTIUSD,20081201,212700,49.15,49.18,49.12,49.18
WTIUSD,20081201,212800,49.17,49.20,49.14,49.18
WTIUSD,20081201,212900,49.18,49.22,49.18,49.20
WTIUSD,20081201,213000,49.22,49.27,49.19,49.20
WTIUSD,20081201,213100,49.25,49.26,49.16,49.23
WTIUSD,20081201,213200,49.23,49.23,49.20,49.20
WTIUSD,20081201,213300,49.22,49.28,49.20,49.24
WTIUSD,20081201,213400,49.23,49.23,49.18,49.23
WTIUSD,20081201,213500,49.22,49.26,49.20,49.25
WTIUSD,20081201,213600,49.24,49.27,49.21,49.23
WTIUSD,20081201,213700,49.21,49.24,49.20,49.20
WTIUSD,20081201,213800,49.22,49.22,49.17,49.18
WTIUSD,20081201,213900,49.18,49.21,49.18,49.20
WTIUSD,20081201,214000,49.23,49.24,49.19,49.19
WTIUSD,20081201,214100,49.19,49.20,49.10,49.13
WTIUSD,20081201,214200,49.16,49.18,49.16,49.18
WTIUSD,20081201,214300,49.16,49.18,49.14,49.14
WTIUSD,20081201,214400,49.15,49.17,49.08,49.10
WTIUSD,20081201,214500,49.12,49.18,49.12,49.13
WTIUSD,20081201,214600,49.16,49.17,49.07,49.08
WTIUSD,20081201,214700,49.09,49.22,49.09,49.18
WTIUSD,20081201,214800,49.20,49.20,49.14,49.17
WTIUSD,20081201,214900,49.18,49.22,49.17,49.21
WTIUSD,20081201,215000,49.23,49.29,49.20,49.21
WTIUSD,20081201,215100,49.23,49.24,49.21,49.21
WTIUSD,20081201,215200,49.19,49.21,49.13,49.18
WTIUSD,20081201,215300,49.14,49.16,49.10,49.16
WTIUSD,20081201,215400,49.19,49.19,49.15,49.16
WTIUSD,20081201,215500,49.17,49.19,49.15,49.18
WTIUSD,20081201,215600,49.18,49.20,49.16,49.16
WTIUSD,20081201,215700,49.14,49.19,49.11,49.17
WTIUSD,20081201,215800,49.17,49.19,49.12,49.17
WTIUSD,20081201,215900,49.18,49.20,49.11,49.12
WTIUSD,20081201,220000,49.15,49.20,49.15,49.19
WTIUSD,20081201,220100,49.20,49.22,49.13,49.14
WTIUSD,20081201,220200,49.17,49.18,49.10,49.10
WTIUSD,20081201,220300,49.10,49.18,49.10,49.14
WTIUSD,20081201,220400,49.17,49.17,49.11,49.13
WTIUSD,20081201,220500,49.15,49.15,49.12,49.15
WTIUSD,20081201,220600,49.16,49.26,49.14,49.22
WTIUSD,20081201,220700,49.23,49.28,49.22,49.27
WTIUSD,20081201,220800,49.30,49.32,49.27,49.27
WTIUSD,20081201,220900,49.25,49.29,49.25,49.28
WTIUSD,20081201,221000,49.29,49.33,49.29,49.31
WTIUSD,20081201,221100,49.27,49.29,49.27,49.28
WTIUSD,20081201,221200,49.27,49.28,49.27,49.28
WTIUSD,20081201,221300,49.27,49.28,49.18,49.18
WTIUSD,20081201,221400,49.19,49.23,49.19,49.21
WTIUSD,20081201,221500,49.17,49.22,49.17,49.21
WTIUSD,20081201,221600,49.20,49.28,49.16,49.28
WTIUSD,20081201,221700,49.25,49.27,49.23,49.24
WTIUSD,20081201,221800,49.22,49.25,49.22,49.25
WTIUSD,20081201,221900,49.23,49.24,49.21,49.22
WTIUSD,20081201,222000,49.22,49.24,49.22,49.23
WTIUSD,20081201,222200,49.23,49.24,49.17,49.18
WTIUSD,20081201,222300,49.17,49.21,49.17,49.20
WTIUSD,20081201,222400,49.20,49.30,49.20,49.30
WTIUSD,20081201,222500,49.29,49.33,49.28,49.28
WTIUSD,20081201,222600,49.28,49.35,49.26,49.35
WTIUSD,20081201,222700,49.35,49.35,49.23,49.30
WTIUSD,20081201,222800,49.32,49.32,49.31,49.31
WTIUSD,20081201,222900,49.31,49.33,49.24,49.26
WTIUSD,20081201,223000,49.25,49.30,49.21,49.30
WTIUSD,20081201,223100,49.29,49.33,49.29,49.32
WTIUSD,20081201,223200,49.32,49.42,49.32,49.41
WTIUSD,20081201,223300,49.42,49.45,49.40,49.40
WTIUSD,20081201,223400,49.44,49.44,49.44,49.44
WTIUSD,20081201,223600,49.40,49.50,49.36,49.50
WTIUSD,20081201,223700,49.43,49.43,49.38,49.39
WTIUSD,20081201,223800,49.39,49.39,49.37,49.39
WTIUSD,20081201,223900,49.38,49.45,49.38,49.43
WTIUSD,20081201,224000,49.43,49.43,49.42,49.43
WTIUSD,20081201,224100,49.40,49.44,49.38,49.44
WTIUSD,20081201,224200,49.44,49.44,49.25,49.26
WTIUSD,20081201,224300,49.26,49.32,49.26,49.32
WTIUSD,20081201,224400,49.28,49.29,49.25,49.25
WTIUSD,20081201,224500,49.20,49.20,49.11,49.17
WTIUSD,20081201,224600,49.12,49.12,49.12,49.12
WTIUSD,20081201,224700,49.15,49.15,49.08,49.08
WTIUSD,20081201,224800,49.11,49.17,49.09,49.13
WTIUSD,20081201,224900,49.16,49.16,49.14,49.14
WTIUSD,20081201,225000,49.15,49.15,49.14,49.15
WTIUSD,20081201,225100,49.18,49.18,49.14,49.14
WTIUSD,20081201,225200,49.11,49.14,49.09,49.09
WTIUSD,20081201,225300,49.14,49.14,49.09,49.09
WTIUSD,20081201,225400,49.11,49.14,49.03,49.05
WTIUSD,20081201,225500,49.03,49.07,48.80,48.87
WTIUSD,20081201,225600,48.86,48.86,48.62,48.78
WTIUSD,20081201,225700,48.80,48.82,48.77,48.82
WTIUSD,20081201,225800,48.84,48.91,48.78,48.79
WTIUSD,20081201,225900,48.85,48.85,48.69,48.78
WTIUSD,20081201,230000,48.73,48.77,48.70,48.77
WTIUSD,20081201,230100,48.77,48.79,48.76,48.76
WTIUSD,20081201,230200,48.76,48.78,48.76,48.78
WTIUSD,20081201,230300,48.77,48.86,48.76,48.85
WTIUSD,20081201,230400,48.89,48.94,48.83,48.84
WTIUSD,20081201,230600,48.80,48.87,48.77,48.87
WTIUSD,20081201,230700,48.77,48.79,48.77,48.79
WTIUSD,20081201,230900,48.84,48.84,48.84,48.84
WTIUSD,20081201,231000,48.80,48.81,48.77,48.77
WTIUSD,20081201,231100,48.77,48.80,48.77,48.80
WTIUSD,20081201,231200,48.82,48.83,48.77,48.77
WTIUSD,20081201,231300,48.75,48.79,48.74,48.79
WTIUSD,20081201,231400,48.74,48.78,48.74,48.76
DJIUSD,20081201,000100,8814,8816,8814,8815
DJIUSD,20081201,000200,8813,8813,8809,8811
DJIUSD,20081201,000300,8812,8815,8812,8815
DJIUSD,20081201,000400,8814,8821,8814,8821
DJIUSD,20081201,000500,8820,8823,8818,8819
DJIUSD,20081201,000600,8820,8822,8820,8821
DJIUSD,20081201,000700,8821,8821,8805,8805
DJIUSD,20081201,000800,8806,8809,8800,8801
DJIUSD,20081201,000900,8803,8807,8798,8807
DJIUSD,20081201,001000,8800,8802,8797,8798
DJIUSD,20081201,001100,8797,8798,8795,8798
DJIUSD,20081201,001200,8794,8795,8794,8794
DJIUSD,20081201,001300,8795,8795,8789,8791
DJIUSD,20081201,001400,8794,8794,8790,8791
DJIUSD,20081201,001500,8791,8794,8791,8793
DJIUSD,20081201,001600,8790,8797,8787,8796
DJIUSD,20081201,001700,8794,8794,8794,8794
DJIUSD,20081201,001800,8797,8803,8797,8803
DJIUSD,20081201,001900,8798,8799,8797,8797
DJIUSD,20081201,002000,8793,8796,8793,8796
DJIUSD,20081201,002100,8798,8799,8796,8799
DJIUSD,20081201,002200,8799,8802,8799,8801
DJIUSD,20081201,002300,8801,8803,8800,8803
DJIUSD,20081201,002400,8803,8803,8797,8798
DJIUSD,20081201,002600,8797,8798,8796,8796
DJIUSD,20081201,002700,8797,8797,8794,8794
DJIUSD,20081201,002800,8793,8794,8791,8792
DJIUSD,20081201,002900,8792,8793,8791,8793
DJIUSD,20081201,003000,8794,8798,8794,8798
DJIUSD,20081201,003100,8794,8794,8794,8794
DJIUSD,20081201,003200,8795,8795,8790,8790
DJIUSD,20081201,003400,8791,8791,8787,8787
DJIUSD,20081201,003500,8788,8788,8779,8779
DJIUSD,20081201,003600,8785,8785,8782,8783
DJIUSD,20081201,003700,8781,8788,8781,8787
DJIUSD,20081201,003800,8781,8783,8779,8779
DJIUSD,20081201,003900,8781,8781,8778,8778
DJIUSD,20081201,004000,8777,8777,8774,8774
DJIUSD,20081201,004100,8775,8775,8765,8767
DJIUSD,20081201,004200,8771,8771,8766,8766
DJIUSD,20081201,004300,8764,8767,8762,8765
DJIUSD,20081201,004400,8764,8766,8764,8766
DJIUSD,20081201,004500,8764,8766,8764,8766
DJIUSD,20081201,004600,8767,8767,8765,8767
DJIUSD,20081201,004700,8765,8765,8762,8762
DJIUSD,20081201,004800,8763,8763,8754,8754
DJIUSD,20081201,004900,8755,8758,8755,8755
DJIUSD,20081201,005000,8753,8761,8753,8760
DJIUSD,20081201,005100,8760,8762,8754,8754
DJIUSD,20081201,005200,8754,8761,8751,8758
DJIUSD,20081201,005300,8755,8756,8754,8755
DJIUSD,20081201,005400,8752,8754,8749,8752
DJIUSD,20081201,005500,8751,8754,8750,8750
DJIUSD,20081201,005600,8751,8757,8751,8757
DJIUSD,20081201,005700,8752,8758,8752,8758
DJIUSD,20081201,005800,8759,8759,8756,8756
DJIUSD,20081201,005900,8757,8757,8755,8755
DJIUSD,20081201,010000,8755,8756,8750,8750
DJIUSD,20081201,010100,8750,8750,8750,8750
DJIUSD,20081201,010200,8750,8753,8742,8742
DJIUSD,20081201,010300,8744,8749,8744,8746
DJIUSD,20081201,010400,8743,8747,8740,8745
DJIUSD,20081201,010500,8745,8745,8743,8743
DJIUSD,20081201,010600,8743,8745,8743,8744
DJIUSD,20081201,010700,8744,8745,8735,8737
DJIUSD,20081201,010800,8734,8739,8732,8738
DJIUSD,20081201,010900,8736,8740,8736,8739
DJIUSD,20081201,011100,8737,8740,8737,8738
DJIUSD,20081201,011200,8738,8744,8728,8731
DJIUSD,20081201,011300,8730,8732,8730,8730
DJIUSD,20081201,011400,8729,8732,8729,8732
DJIUSD,20081201,011500,8735,8741,8734,8735
DJIUSD,20081201,011600,8735,8739,8735,8738
DJIUSD,20081201,011700,8738,8743,8738,8742
DJIUSD,20081201,011800,8741,8741,8739,8741
DJIUSD,20081201,011900,8741,8743,8741,8743
DJIUSD,20081201,012000,8742,8743,8742,8743
DJIUSD,20081201,012100,8739,8741,8737,8741
DJIUSD,20081201,012200,8741,8741,8732,8732
DJIUSD,20081201,012300,8732,8733,8727,8728
DJIUSD,20081201,012400,8729,8729,8726,8726
DJIUSD,20081201,012500,8730,8731,8727,8727
DJIUSD,20081201,012600,8726,8732,8726,8732
DJIUSD,20081201,012700,8735,8735,8733,8733
DJIUSD,20081201,012900,8737,8739,8734,8734
DJIUSD,20081201,013100,8735,8735,8735,8735
DJIUSD,20081201,013200,8732,8732,8731,8731
DJIUSD,20081201,013300,8738,8738,8737,8738
DJIUSD,20081201,013400,8738,8741,8738,8741
DJIUSD,20081201,013500,8735,8736,8735,8736
DJIUSD,20081201,013600,8736,8737,8736,8737
DJIUSD,20081201,013700,8739,8739,8737,8737
DJIUSD,20081201,013800,8738,8741,8738,8740
DJIUSD,20081201,013900,8747,8748,8742,8747
DJIUSD,20081201,014000,8745,8748,8744,8745
DJIUSD,20081201,014100,8745,8746,8744,8746
DJIUSD,20081201,014200,8744,8744,8734,8737
DJIUSD,20081201,014300,8734,8740,8734,8740
DJIUSD,20081201,014500,8740,8740,8738,8738
DJIUSD,20081201,014600,8738,8738,8736,8736
DJIUSD,20081201,014700,8736,8737,8736,8737
DJIUSD,20081201,014800,8737,8737,8731,8733
DJIUSD,20081201,014900,8731,8737,8731,8735
DJIUSD,20081201,015000,8735,8737,8734,8737
DJIUSD,20081201,015100,8735,8735,8733,8733
DJIUSD,20081201,015200,8733,8733,8729,8730
DJIUSD,20081201,015300,8729,8729,8725,8727
DJIUSD,20081201,015400,8727,8729,8725,8729
DJIUSD,20081201,015600,8730,8736,8729,8729
DJIUSD,20081201,015700,8731,8734,8725,8734
DJIUSD,20081201,015800,8735,8735,8734,8735
DJIUSD,20081201,015900,8736,8737,8736,8736
DJIUSD,20081201,020000,8735,8738,8734,8736
DJIUSD,20081201,020100,8735,8735,8731,8733
DJIUSD,20081201,020200,8734,8738,8734,8738
DJIUSD,20081201,020300,8737,8741,8737,8741
DJIUSD,20081201,020400,8740,8743,8738,8738
DJIUSD,20081201,020500,8737,8739,8735,8736
DJIUSD,20081201,020600,8736,8737,8734,8734
DJIUSD,20081201,020700,8734,8740,8734,8739
DJIUSD,20081201,020800,8736,8738,8736,8738
DJIUSD,20081201,020900,8743,8743,8741,8743
DJIUSD,20081201,021000,8742,8744,8742,8742
DJIUSD,20081201,021100,8744,8744,8744,8744
DJIUSD,20081201,021200,8743,8743,8741,8741
DJIUSD,20081201,021300,8747,8747,8745,8745
DJIUSD,20081201,021400,8745,8746,8743,8745
DJIUSD,20081201,021500,8746,8746,8743,8743
DJIUSD,20081201,021600,8742,8744,8742,8744
DJIUSD,20081201,021700,8741,8742,8741,8742
DJIUSD,20081201,021800,8740,8742,8734,8739
DJIUSD,20081201,021900,8739,8739,8735,8737
DJIUSD,20081201,022100,8737,8737,8735,8735
DJIUSD,20081201,022200,8733,8735,8733,8735
DJIUSD,20081201,022300,8735,8735,8735,8735
DJIUSD,20081201,022400,8737,8737,8734,8734
DJIUSD,20081201,022500,8735,8736,8734,8736
DJIUSD,20081201,022600,8737,8737,8737,8737
DJIUSD,20081201,022900,8735,8736,8735,8736
DJIUSD,20081201,023000,8737,8737,8737,8737
DJIUSD,20081201,023100,8736,8736,8735,8735
DJIUSD,20081201,023300,8737,8738,8736,8738
DJIUSD,20081201,023400,8736,8741,8736,8741
DJIUSD,20081201,023500,8741,8744,8741,8744
DJIUSD,20081201,023600,8743,8744,8743,8743
DJIUSD,20081201,023700,8743,8744,8741,8743
DJIUSD,20081201,023800,8744,8745,8738,8742
DJIUSD,20081201,023900,8742,8742,8735,8737
DJIUSD,20081201,024000,8738,8741,8737,8741
DJIUSD,20081201,024100,8742,8744,8741,8744
DJIUSD,20081201,024200,8742,8742,8740,8740
DJIUSD,20081201,024300,8743,8744,8740,8741
DJIUSD,20081201,024400,8740,8741,8740,8741
DJIUSD,20081201,024700,8740,8743,8738,8738
DJIUSD,20081201,024800,8736,8737,8734,8737
DJIUSD,20081201,024900,8737,8738,8736,8738
DJIUSD,20081201,025200,8740,8744,8740,8744
DJIUSD,20081201,025300,8740,8742,8740,8742
DJIUSD,20081201,025400,8740,8742,8740,8742
DJIUSD,20081201,025500,8740,8741,8740,8741
DJIUSD,20081201,025600,8739,8739,8736,8736
DJIUSD,20081201,025700,8739,8740,8738,8740
DJIUSD,20081201,025800,8740,8742,8740,8741
DJIUSD,20081201,025900,8739,8741,8739,8739
DJIUSD,20081201,030100,8740,8741,8739,8739
DJIUSD,20081201,030200,8739,8741,8739,8741
DJIUSD,20081201,030300,8740,8740,8739,8739
DJIUSD,20081201,030500,8741,8741,8740,8740
DJIUSD,20081201,030600,8743,8743,8741,8741
DJIUSD,20081201,030700,8743,8743,8742,8743
DJIUSD,20081201,030800,8743,8743,8743,8743
DJIUSD,20081201,030900,8742,8742,8742,8742
DJIUSD,20081201,031000,8743,8743,8741,8742
DJIUSD,20081201,031100,8742,8742,8741,8742
DJIUSD,20081201,031300,8744,8745,8744,8745
DJIUSD,20081201,031400,8744,8747,8744,8747
DJIUSD,20081201,031600,8743,8744,8743,8743
DJIUSD,20081201,031700,8745,8745,8743,8744
DJIUSD,20081201,031900,8746,8748,8745,8745
DJIUSD,20081201,032100,8745,8753,8745,8753
DJIUSD,20081201,032200,8755,8755,8750,8753
DJIUSD,20081201,032500,8750,8750,8747,8747
DJIUSD,20081201,032600,8751,8754,8751,8753
DJIUSD,20081201,032700,8754,8754,8752,8754
DJIUSD,20081201,032800,8755,8761,8755,8760
DJIUSD,20081201,032900,8761,8761,8759,8760
DJIUSD,20081201,033000,8759,8760,8759,8759
DJIUSD,20081201,033100,8761,8763,8761,8762
DJIUSD,20081201,033200,8760,8760,8759,8760
DJIUSD,20081201,033300,8757,8759,8754,8755
DJIUSD,20081201,033400,8754,8754,8752,8752
DJIUSD,20081201,033500,8753,8753,8752,8753
DJIUSD,20081201,033600,8755,8755,8752,8754
DJIUSD,20081201,033800,8756,8759,8755,8758
DJIUSD,20081201,033900,8757,8757,8756,8756
DJIUSD,20081201,034000,8756,8760,8756,8760
DJIUSD,20081201,034100,8760,8761,8760,8761
DJIUSD,20081201,034200,8760,8760,8759,8760
DJIUSD,20081201,034300,8759,8760,8758,8760
DJIUSD,20081201,034400,8763,8763,8762,8762
DJIUSD,20081201,034500,8762,8766,8762,8766
DJIUSD,20081201,034600,8765,8765,8764,8765
DJIUSD,20081201,034700,8765,8768,8765,8766
DJIUSD,20081201,034800,8766,8770,8766,8766
DJIUSD,20081201,034900,8766,8769,8766,8768
DJIUSD,20081201,035000,8768,8771,8768,8768
DJIUSD,20081201,035100,8768,8768,8766,8767
DJIUSD,20081201,035200,8765,8766,8763,8766
DJIUSD,20081201,035300,8767,8767,8753,8758
DJIUSD,20081201,035400,8753,8756,8753,8756
DJIUSD,20081201,035500,8757,8758,8756,8756
DJIUSD,20081201,035600,8756,8759,8756,8759
DJIUSD,20081201,035700,8758,8758,8755,8755
DJIUSD,20081201,035800,8755,8755,8749,8755
DJIUSD,20081201,035900,8757,8758,8754,8756
DJIUSD,20081201,040000,8758,8759,8757,8759
DJIUSD,20081201,040100,8755,8756,8755,8756
DJIUSD,20081201,040200,8755,8758,8755,8757
DJIUSD,20081201,040300,8756,8759,8756,8758
DJIUSD,20081201,040600,8755,8755,8753,8753
DJIUSD,20081201,040800,8755,8755,8751,8754
DJIUSD,20081201,040900,8753,8754,8750,8754
DJIUSD,20081201,041000,8752,8752,8747,8747
DJIUSD,20081201,041100,8749,8750,8749,8750
DJIUSD,20081201,041200,8749,8750,8749,8750
DJIUSD,20081201,041400,8750,8757,8750,8757
DJIUSD,20081201,041500,8755,8757,8753,8754
DJIUSD,20081201,041600,8754,8755,8754,8755
DJIUSD,20081201,041700,8755,8755,8753,8753
DJIUSD,20081201,041900,8754,8756,8753,8756
DJIUSD,20081201,042000,8756,8758,8756,8758
DJIUSD,20081201,042100,8759,8761,8756,8756
DJIUSD,20081201,042200,8757,8760,8756,8760
DJIUSD,20081201,042300,8759,8762,8759,8761
DJIUSD,20081201,042400,8759,8759,8756,8757
DJIUSD,20081201,042500,8759,8760,8757,8757
DJIUSD,20081201,042700,8758,8759,8757,8757
DJIUSD,20081201,042800,8757,8757,8756,8756
DJIUSD,20081201,042900,8753,8754,8752,8754
DJIUSD,20081201,043000,8755,8755,8753,8754
DJIUSD,20081201,043300,8753,8755,8752,8752
DJIUSD,20081201,043400,8753,8753,8749,8750
DJIUSD,20081201,043500,8750,8750,8748,8750
DJIUSD,20081201,043600,8746,8747,8743,8745
DJIUSD,20081201,043800,8749,8749,8746,8746
DJIUSD,20081201,043900,8750,8753,8750,8752
DJIUSD,20081201,044000,8752,8752,8751,8752
DJIUSD,20081201,044100,8751,8751,8748,8748
DJIUSD,20081201,044200,8748,8750,8748,8750
DJIUSD,20081201,044300,8750,8752,8750,8751
DJIUSD,20081201,044400,8751,8754,8751,8754
DJIUSD,20081201,044600,8752,8752,8752,8752
DJIUSD,20081201,044700,8753,8753,8751,8751
DJIUSD,20081201,044800,8755,8755,8753,8753
DJIUSD,20081201,044900,8754,8758,8754,8757
DJIUSD,20081201,045000,8759,8762,8759,8760
DJIUSD,20081201,045200,8761,8761,8759,8759
DJIUSD,20081201,045300,8760,8760,8758,8759
DJIUSD,20081201,045400,8757,8757,8755,8756
DJIUSD,20081201,045500,8758,8758,8757,8757
DJIUSD,20081201,045600,8759,8759,8757,8757
DJIUSD,20081201,045700,8757,8758,8757,8758
DJIUSD,20081201,045800,8758,8758,8753,8753
DJIUSD,20081201,045900,8756,8758,8756,8758
DJIUSD,20081201,050200,8757,8757,8755,8755
DJIUSD,20081201,050300,8756,8762,8756,8762
DJIUSD,20081201,050400,8762,8763,8762,8763
DJIUSD,20081201,050500,8762,8763,8761,8763
DJIUSD,20081201,050600,8761,8761,8755,8757
DJIUSD,20081201,050700,8759,8760,8758,8758
DJIUSD,20081201,050800,8762,8762,8760,8760
DJIUSD,20081201,050900,8767,8772,8767,8770
DJIUSD,20081201,051000,8768,8769,8765,8765
DJIUSD,20081201,051100,8764,8767,8764,8765
DJIUSD,20081201,051200,8765,8766,8763,8764
DJIUSD,20081201,051300,8766,8767,8760,8760
DJIUSD,20081201,051400,8759,8759,8755,8756
DJIUSD,20081201,051500,8755,8759,8755,8759
DJIUSD,20081201,051700,8755,8756,8754,8755
DJIUSD,20081201,051800,8753,8753,8752,8752
DJIUSD,20081201,051900,8752,8754,8752,8754
DJIUSD,20081201,052000,8752,8755,8752,8755
DJIUSD,20081201,052100,8753,8753,8752,8752
DJIUSD,20081201,052200,8751,8754,8751,8754
DJIUSD,20081201,052300,8755,8755,8753,8753
DJIUSD,20081201,052500,8753,8753,8751,8751
DJIUSD,20081201,052600,8753,8753,8748,8748
DJIUSD,20081201,052700,8748,8749,8746,8746
DJIUSD,20081201,052800,8745,8748,8743,8744
DJIUSD,20081201,052900,8746,8749,8743,8749
DJIUSD,20081201,053100,8744,8748,8744,8748
DJIUSD,20081201,053200,8748,8750,8745,8747
DJIUSD,20081201,053300,8745,8747,8745,8747
DJIUSD,20081201,053400,8752,8754,8751,8752
DJIUSD,20081201,053500,8752,8752,8751,8752
DJIUSD,20081201,053600,8753,8754,8752,8752
DJIUSD,20081201,054000,8753,8755,8752,8755
DJIUSD,20081201,054200,8757,8760,8756,8760
DJIUSD,20081201,054300,8762,8762,8759,8760
DJIUSD,20081201,054500,8759,8760,8759,8760
DJIUSD,20081201,054600,8758,8758,8758,8758
DJIUSD,20081201,054700,8758,8759,8758,8759
DJIUSD,20081201,054900,8761,8761,8759,8761
DJIUSD,20081201,055000,8761,8761,8761,8761
DJIUSD,20081201,055100,8760,8760,8760,8760
DJIUSD,20081201,055300,8761,8762,8760,8761
DJIUSD,20081201,055400,8762,8763,8762,8763
DJIUSD,20081201,055500,8760,8760,8759,8760
DJIUSD,20081201,055600,8758,8758,8755,8755
DJIUSD,20081201,055800,8759,8759,8756,8757
DJIUSD,20081201,055900,8757,8757,8754,8755
DJIUSD,20081201,060000,8755,8755,8753,8753
DJIUSD,20081201,060100,8754,8755,8754,8755
DJIUSD,20081201,060200,8756,8756,8756,8756
DJIUSD,20081201,060300,8760,8760,8758,8760
DJIUSD,20081201,060400,8758,8759,8758,8759
DJIUSD,20081201,060500,8758,8760,8756,8756
DJIUSD,20081201,060600,8760,8761,8759,8760
DJIUSD,20081201,060700,8759,8759,8758,8758
DJIUSD,20081201,060800,8758,8758,8757,8758
DJIUSD,20081201,060900,8757,8757,8753,8755
DJIUSD,20081201,061000,8753,8753,8752,8753
DJIUSD,20081201,061200,8752,8752,8743,8749
DJIUSD,20081201,061300,8751,8753,8750,8752
DJIUSD,20081201,061400,8748,8748,8747,8748
DJIUSD,20081201,061500,8751,8752,8751,8751
DJIUSD,20081201,061600,8755,8758,8753,8754
DJIUSD,20081201,061700,8753,8754,8753,8754
DJIUSD,20081201,061800,8753,8753,8751,8751
DJIUSD,20081201,062000,8754,8754,8753,8753
DJIUSD,20081201,062200,8752,8753,8752,8753
DJIUSD,20081201,062300,8752,8753,8752,8753
DJIUSD,20081201,062400,8758,8758,8755,8757
DJIUSD,20081201,062500,8761,8766,8760,8766
DJIUSD,20081201,062600,8761,8762,8757,8758
DJIUSD,20081201,062800,8758,8761,8758,8761
DJIUSD,20081201,062900,8760,8764,8760,8762
DJIUSD,20081201,063000,8762,8762,8759,8759
DJIUSD,20081201,063100,8760,8760,8759,8759
DJIUSD,20081201,063200,8760,8761,8760,8761
DJIUSD,20081201,063400,8759,8759,8755,8755
DJIUSD,20081201,063500,8754,8755,8754,8755
DJIUSD,20081201,063600,8756,8757,8756,8756
DJIUSD,20081201,063700,8755,8756,8755,8756
DJIUSD,20081201,064000,8755,8756,8755,8755
DJIUSD,20081201,064100,8755,8755,8754,8755
DJIUSD,20081201,064200,8756,8757,8756,8757
DJIUSD,20081201,064300,8756,8757,8755,8755
DJIUSD,20081201,064400,8755,8757,8755,8757
DJIUSD,20081201,064500,8756,8756,8752,8752
DJIUSD,20081201,064700,8752,8753,8752,8753
DJIUSD,20081201,064800,8754,8755,8754,8754
DJIUSD,20081201,064900,8751,8752,8750,8750
DJIUSD,20081201,065000,8749,8749,8746,8746
DJIUSD,20081201,065100,8749,8749,8747,8749
DJIUSD,20081201,065200,8749,8749,8748,8749
DJIUSD,20081201,065500,8750,8750,8749,8749
DJIUSD,20081201,065700,8751,8751,8751,8751
DJIUSD,20081201,065800,8752,8754,8750,8751
DJIUSD,20081201,065900,8750,8750,8748,8748
DJIUSD,20081201,070100,8741,8743,8741,8742
DJIUSD,20081201,070200,8743,8745,8740,8745
DJIUSD,20081201,070300,8745,8746,8745,8746
DJIUSD,20081201,070400,8744,8745,8742,8745
DJIUSD,20081201,070500,8743,8744,8743,8744
DJIUSD,20081201,070800,8741,8741,8741,8741
DJIUSD,20081201,070900,8745,8745,8744,8745
DJIUSD,20081201,071000,8743,8743,8740,8742
DJIUSD,20081201,071100,8740,8740,8739,8739
DJIUSD,20081201,071200,8741,8743,8739,8739
DJIUSD,20081201,071300,8739,8739,8739,8739
DJIUSD,20081201,071400,8740,8741,8739,8741
DJIUSD,20081201,071700,8743,8744,8740,8740
DJIUSD,20081201,072000,8742,8742,8739,8739
DJIUSD,20081201,072200,8741,8741,8739,8739
DJIUSD,20081201,072300,8740,8741,8740,8741
DJIUSD,20081201,072700,8743,8744,8743,8744
DJIUSD,20081201,072800,8745,8748,8745,8748
DJIUSD,20081201,072900,8748,8751,8747,8750
DJIUSD,20081201,073000,8750,8756,8748,8753
DJIUSD,20081201,073100,8756,8759,8755,8758
DJIUSD,20081201,073200,8757,8757,8756,8756
DJIUSD,20081201,073300,8755,8756,8754,8755
DJIUSD,20081201,073400,8754,8754,8750,8752
DJIUSD,20081201,073500,8752,8752,8751,8751
DJIUSD,20081201,073600,8752,8754,8752,8754
DJIUSD,20081201,073700,8752,8753,8752,8753
DJIUSD,20081201,073800,8753,8753,8753,8753
DJIUSD,20081201,074000,8752,8755,8752,8755
DJIUSD,20081201,074100,8758,8759,8758,8759
DJIUSD,20081201,074300,8759,8763,8759,8762
DJIUSD,20081201,074500,8762,8762,8761,8761
DJIUSD,20081201,074600,8762,8762,8761,8761
DJIUSD,20081201,074900,8760,8761,8760,8761
DJIUSD,20081201,075000,8760,8762,8760,8760
DJIUSD,20081201,075200,8758,8758,8757,8757
DJIUSD,20081201,075300,8754,8754,8754,8754
DJIUSD,20081201,075400,8753,8753,8751,8751
DJIUSD,20081201,075600,8753,8753,8752,8752
DJIUSD,20081201,075700,8754,8755,8754,8755
DJIUSD,20081201,075800,8756,8757,8755,8755
DJIUSD,20081201,075900,8756,8766,8756,8764
DJIUSD,20081201,080000,8765,8766,8763,8766
DJIUSD,20081201,080100,8766,8768,8759,8760
DJIUSD,20081201,080300,8758,8760,8758,8760
DJIUSD,20081201,080400,8760,8762,8758,8762
DJIUSD,20081201,080500,8767,8769,8763,8763
DJIUSD,20081201,080600,8765,8766,8765,8766
DJIUSD,20081201,080700,8767,8767,8765,8765
DJIUSD,20081201,080800,8768,8770,8759,8759
DJIUSD,20081201,080900,8762,8765,8762,8764
DJIUSD,20081201,081000,8765,8769,8764,8764
DJIUSD,20081201,081100,8763,8765,8760,8760
DJIUSD,20081201,081200,8758,8760,8756,8759
DJIUSD,20081201,081300,8758,8761,8757,8761
DJIUSD,20081201,081400,8764,8766,8762,8766
DJIUSD,20081201,081500,8765,8765,8763,8765
DJIUSD,20081201,081600,8764,8766,8763,8764
DJIUSD,20081201,081700,8767,8770,8767,8770
DJIUSD,20081201,081800,8769,8771,8765,8766
DJIUSD,20081201,081900,8765,8768,8765,8768
DJIUSD,20081201,082000,8771,8775,8771,8774
DJIUSD,20081201,082100,8774,8777,8774,8777
DJIUSD,20081201,082200,8779,8786,8779,8784
DJIUSD,20081201,082300,8783,8787,8780,8783
DJIUSD,20081201,082400,8781,8781,8775,8776
DJIUSD,20081201,082500,8779,8783,8778,8782
DJIUSD,20081201,082600,8782,8786,8782,8786
DJIUSD,20081201,082700,8784,8787,8783,8785
DJIUSD,20081201,082800,8786,8788,8782,8782
DJIUSD,20081201,082900,8780,8782,8780,8781
DJIUSD,20081201,083000,8782,8789,8782,8789
DJIUSD,20081201,083100,8790,8790,8787,8787
DJIUSD,20081201,083200,8782,8784,8781,8783
DJIUSD,20081201,083300,8780,8780,8776,8778
DJIUSD,20081201,083400,8774,8777,8774,8776
DJIUSD,20081201,083500,8775,8779,8775,8778
DJIUSD,20081201,083600,8778,8779,8778,8779
DJIUSD,20081201,083700,8777,8780,8777,8780
DJIUSD,20081201,083800,8780,8789,8780,8787
DJIUSD,20081201,083900,8790,8790,8782,8782
DJIUSD,20081201,084000,8783,8785,8783,8785
DJIUSD,20081201,084100,8784,8791,8780,8780
DJIUSD,20081201,084200,8778,8781,8778,8780
DJIUSD,20081201,084300,8781,8783,8775,8775
DJIUSD,20081201,084400,8776,8776,8771,8773
DJIUSD,20081201,084500,8770,8773,8770,8773
DJIUSD,20081201,084600,8774,8775,8771,8771
DJIUSD,20081201,084700,8772,8773,8771,8771
DJIUSD,20081201,084800,8769,8771,8767,8767
DJIUSD,20081201,084900,8768,8768,8758,8761
DJIUSD,20081201,085000,8764,8768,8764,8768
DJIUSD,20081201,085100,8772,8775,8772,8775
DJIUSD,20081201,085200,8771,8772,8771,8771
DJIUSD,20081201,085300,8768,8772,8767,8769
DJIUSD,20081201,085400,8770,8771,8767,8771
DJIUSD,20081201,085500,8766,8767,8764,8765
DJIUSD,20081201,085600,8764,8765,8756,8759
DJIUSD,20081201,085700,8759,8759,8754,8757
DJIUSD,20081201,085800,8756,8758,8755,8758
DJIUSD,20081201,085900,8759,8760,8758,8759
DJIUSD,20081201,090000,8761,8773,8751,8765
DJIUSD,20081201,090100,8768,8778,8762,8764
DJIUSD,20081201,090200,8759,8759,8752,8752
DJIUSD,20081201,090300,8755,8758,8745,8750
DJIUSD,20081201,090400,8751,8752,8742,8742
DJIUSD,20081201,090500,8741,8742,8737,8742
DJIUSD,20081201,090600,8740,8741,8736,8740
DJIUSD,20081201,090700,8738,8745,8736,8745
DJIUSD,20081201,090800,8742,8743,8738,8741
DJIUSD,20081201,090900,8743,8747,8740,8743
DJIUSD,20081201,091000,8744,8745,8741,8741
DJIUSD,20081201,091100,8741,8742,8731,8735
DJIUSD,20081201,091200,8733,8745,8732,8743
DJIUSD,20081201,091300,8743,8757,8740,8742
DJIUSD,20081201,091400,8744,8753,8744,8750
DJIUSD,20081201,091500,8751,8751,8740,8741
DJIUSD,20081201,091600,8740,8742,8736,8738
DJIUSD,20081201,091700,8738,8743,8735,8737
DJIUSD,20081201,091800,8736,8736,8734,8736
DJIUSD,20081201,091900,8738,8741,8731,8734
DJIUSD,20081201,092000,8732,8732,8731,8732
DJIUSD,20081201,092100,8731,8732,8730,8731
DJIUSD,20081201,092200,8729,8730,8728,8730
DJIUSD,20081201,092300,8728,8728,8719,8722
DJIUSD,20081201,092400,8723,8723,8721,8722
DJIUSD,20081201,092500,8723,8726,8717,8726
DJIUSD,20081201,092600,8725,8736,8723,8735
DJIUSD,20081201,092700,8734,8735,8731,8733
DJIUSD,20081201,092800,8734,8738,8727,8727
DJIUSD,20081201,092900,8724,8725,8717,8717
DJIUSD,20081201,093000,8718,8718,8713,8715
DJIUSD,20081201,093100,8713,8713,8708,8713
DJIUSD,20081201,093200,8713,8714,8707,8708
DJIUSD,20081201,093300,8707,8710,8707,8710
DJIUSD,20081201,093400,8710,8711,8708,8709
DJIUSD,20081201,093500,8708,8719,8708,8718
DJIUSD,20081201,093600,8716,8716,8710,8711
DJIUSD,20081201,093700,8712,8714,8710,8712
DJIUSD,20081201,093800,8711,8719,8711,8717
DJIUSD,20081201,093900,8719,8722,8718,8719
DJIUSD,20081201,094000,8719,8721,8718,8718
DJIUSD,20081201,094100,8718,8722,8717,8717
DJIUSD,20081201,094200,8715,8727,8715,8727
DJIUSD,20081201,094300,8727,8729,8720,8720
DJIUSD,20081201,094400,8717,8718,8717,8717
DJIUSD,20081201,094500,8712,8714,8712,8714
DJIUSD,20081201,094600,8715,8715,8710,8712
DJIUSD,20081201,094700,8711,8712,8708,8712
DJIUSD,20081201,094800,8712,8712,8706,8710
DJIUSD,20081201,094900,8712,8719,8711,8715
DJIUSD,20081201,095000,8714,8720,8714,8719
DJIUSD,20081201,095100,8716,8722,8716,8722
DJIUSD,20081201,095200,8723,8726,8718,8725
DJIUSD,20081201,095300,8723,8728,8723,8728
DJIUSD,20081201,095400,8729,8735,8726,8733
DJIUSD,20081201,095500,8735,8736,8731,8731
DJIUSD,20081201,095600,8732,8732,8725,8729
DJIUSD,20081201,095700,8729,8729,8727,8728
DJIUSD,20081201,095800,8728,8728,8725,8726
DJIUSD,20081201,095900,8725,8725,8717,8721
DJIUSD,20081201,100000,8723,8723,8721,8721
DJIUSD,20081201,100100,8715,8721,8714,8721
DJIUSD,20081201,100200,8719,8719,8703,8705
DJIUSD,20081201,100300,8703,8712,8703,8712
DJIUSD,20081201,100400,8715,8715,8712,8712
DJIUSD,20081201,100500,8713,8713,8710,8712
DJIUSD,20081201,100600,8716,8719,8713,8719
DJIUSD,20081201,100700,8718,8718,8711,8711
DJIUSD,20081201,100800,8713,8715,8709,8710
DJIUSD,20081201,100900,8708,8712,8708,8710
DJIUSD,20081201,101000,8708,8712,8708,8712
DJIUSD,20081201,101100,8717,8722,8717,8719
DJIUSD,20081201,101200,8721,8723,8711,8711
DJIUSD,20081201,101300,8715,8715,8713,8714
DJIUSD,20081201,101400,8711,8711,8709,8710
DJIUSD,20081201,101500,8712,8716,8710,8711
DJIUSD,20081201,101600,8712,8713,8706,8706
DJIUSD,20081201,101700,8707,8711,8706,8711
DJIUSD,20081201,101800,8709,8709,8707,8707
DJIUSD,20081201,101900,8708,8713,8708,8713
DJIUSD,20081201,102000,8711,8713,8707,8707
DJIUSD,20081201,102100,8707,8707,8706,8706
DJIUSD,20081201,102200,8705,8706,8701,8701
DJIUSD,20081201,102300,8702,8703,8701,8703
DJIUSD,20081201,102400,8702,8706,8700,8702
DJIUSD,20081201,102500,8702,8707,8701,8707
DJIUSD,20081201,102600,8703,8704,8701,8701
DJIUSD,20081201,102700,8701,8702,8701,8702
DJIUSD,20081201,102800,8699,8702,8698,8700
DJIUSD,20081201,102900,8701,8701,8699,8699
DJIUSD,20081201,103000,8697,8699,8690,8690
DJIUSD,20081201,103100,8690,8697,8689,8697
DJIUSD,20081201,103200,8694,8694,8686,8690
DJIUSD,20081201,103300,8686,8693,8686,8687
DJIUSD,20081201,103400,8688,8688,8682,8682
DJIUSD,20081201,103500,8682,8682,8673,8682
DJIUSD,20081201,103600,8680,8688,8680,8687
DJIUSD,20081201,103700,8689,8692,8685,8685
DJIUSD,20081201,103800,8687,8689,8683,8685
DJIUSD,20081201,103900,8685,8685,8680,8683
DJIUSD,20081201,104000,8681,8681,8672,8673
DJIUSD,20081201,104100,8674,8677,8669,8677
DJIUSD,20081201,104200,8679,8679,8677,8677
DJIUSD,20081201,104300,8680,8681,8676,8676
DJIUSD,20081201,104400,8678,8680,8670,8678
DJIUSD,20081201,104500,8677,8678,8673,8676
DJIUSD,20081201,104600,8675,8676,8669,8669
DJIUSD,20081201,104700,8671,8674,8669,8673
DJIUSD,20081201,104800,8671,8674,8670,8673
DJIUSD,20081201,104900,8672,8675,8672,8675
DJIUSD,20081201,105000,8677,8677,8668,8669
DJIUSD,20081201,105100,8666,8668,8665,8667
DJIUSD,20081201,105200,8670,8671,8669,8671
DJIUSD,20081201,105300,8670,8676,8670,8673
DJIUSD,20081201,105400,8672,8681,8671,8681
DJIUSD,20081201,105500,8680,8680,8674,8675
DJIUSD,20081201,105600,8675,8680,8673,8676
DJIUSD,20081201,105700,8677,8679,8675,8675
DJIUSD,20081201,105800,8678,8679,8671,8678
DJIUSD,20081201,105900,8675,8676,8672,8672
DJIUSD,20081201,110000,8672,8672,8666,8668
DJIUSD,20081201,110100,8668,8673,8664,8666
DJIUSD,20081201,110200,8666,8666,8661,8666
DJIUSD,20081201,110300,8665,8675,8664,8671
DJIUSD,20081201,110400,8672,8672,8672,8672
DJIUSD,20081201,110500,8672,8672,8671,8671
DJIUSD,20081201,110600,8672,8675,8671,8671
DJIUSD,20081201,110700,8670,8670,8668,8668
DJIUSD,20081201,110800,8667,8671,8667,8668
DJIUSD,20081201,110900,8668,8670,8666,8667
DJIUSD,20081201,111000,8667,8667,8664,8664
DJIUSD,20081201,111100,8665,8665,8659,8662
DJIUSD,20081201,111200,8660,8664,8658,8660
DJIUSD,20081201,111300,8660,8660,8650,8651
DJIUSD,20081201,111400,8652,8656,8651,8654
DJIUSD,20081201,111500,8655,8656,8647,8647
DJIUSD,20081201,111600,8648,8650,8644,8648
DJIUSD,20081201,111700,8653,8653,8647,8648
DJIUSD,20081201,111800,8650,8662,8650,8662
DJIUSD,20081201,111900,8661,8664,8658,8659
DJIUSD,20081201,112000,8662,8663,8662,8663
DJIUSD,20081201,112100,8663,8664,8656,8656
DJIUSD,20081201,112200,8658,8662,8654,8660
DJIUSD,20081201,112300,8660,8669,8660,8667
DJIUSD,20081201,112400,8669,8675,8669,8671
DJIUSD,20081201,112500,8669,8674,8666,8668
DJIUSD,20081201,112600,8668,8672,8668,8670
DJIUSD,20081201,112700,8666,8667,8663,8665
DJIUSD,20081201,112800,8670,8670,8669,8669
DJIUSD,20081201,112900,8668,8668,8664,8665
DJIUSD,20081201,113000,8666,8669,8660,8660
DJIUSD,20081201,113100,8659,8665,8659,8663
DJIUSD,20081201,113200,8660,8660,8656,8656
DJIUSD,20081201,113300,8655,8655,8649,8649
DJIUSD,20081201,113400,8649,8650,8634,8634
DJIUSD,20081201,113500,8633,8635,8626,8626
DJIUSD,20081201,113600,8626,8632,8621,8628
DJIUSD,20081201,113700,8626,8627,8621,8626
DJIUSD,20081201,113800,8625,8625,8616,8616
DJIUSD,20081201,113900,8616,8628,8616,8628
DJIUSD,20081201,114000,8627,8632,8627,8628
DJIUSD,20081201,114100,8629,8630,8628,8629
DJIUSD,20081201,114200,8630,8636,8629,8636
DJIUSD,20081201,114300,8634,8637,8631,8631
DJIUSD,20081201,114400,8636,8642,8634,8634
DJIUSD,20081201,114500,8637,8637,8628,8629
DJIUSD,20081201,114600,8629,8632,8629,8631
DJIUSD,20081201,114700,8630,8637,8629,8637
DJIUSD,20081201,114800,8638,8644,8635,8643
DJIUSD,20081201,114900,8642,8647,8636,8636
DJIUSD,20081201,115000,8637,8642,8632,8634
DJIUSD,20081201,115100,8634,8639,8633,8635
DJIUSD,20081201,115200,8638,8644,8635,8636
DJIUSD,20081201,115300,8637,8637,8632,8634
DJIUSD,20081201,115400,8634,8634,8633,8634
DJIUSD,20081201,115500,8633,8642,8631,8641
DJIUSD,20081201,115600,8646,8650,8639,8644
DJIUSD,20081201,115700,8647,8650,8643,8648
DJIUSD,20081201,115800,8646,8650,8642,8642
DJIUSD,20081201,115900,8645,8646,8643,8644
DJIUSD,20081201,120000,8640,8647,8636,8646
DJIUSD,20081201,120100,8643,8646,8640,8646
DJIUSD,20081201,120200,8645,8649,8645,8648
DJIUSD,20081201,120300,8650,8650,8646,8648
DJIUSD,20081201,120400,8650,8651,8643,8644
DJIUSD,20081201,120500,8646,8652,8645,8652
DJIUSD,20081201,120600,8652,8655,8651,8654
DJIUSD,20081201,120700,8654,8654,8653,8653
DJIUSD,20081201,120800,8655,8662,8655,8660
DJIUSD,20081201,120900,8658,8659,8652,8658
DJIUSD,20081201,121100,8653,8662,8653,8660
DJIUSD,20081201,121200,8662,8662,8660,8660
DJIUSD,20081201,121300,8661,8666,8661,8664
DJIUSD,20081201,121400,8666,8671,8665,8666
DJIUSD,20081201,121500,8668,8670,8665,8665
DJIUSD,20081201,121600,8667,8667,8661,8663
DJIUSD,20081201,121700,8660,8665,8659,8665
DJIUSD,20081201,121800,8661,8662,8661,8662
DJIUSD,20081201,121900,8660,8662,8659,8661
DJIUSD,20081201,122000,8667,8667,8663,8663
DJIUSD,20081201,122100,8663,8663,8662,8663
DJIUSD,20081201,122200,8662,8663,8661,8662
DJIUSD,20081201,122300,8663,8663,8658,8658
DJIUSD,20081201,122400,8659,8663,8658,8660
DJIUSD,20081201,122500,8658,8659,8658,8659
DJIUSD,20081201,122600,8656,8661,8656,8659
DJIUSD,20081201,122700,8656,8657,8656,8657
DJIUSD,20081201,122800,8655,8665,8655,8664
DJIUSD,20081201,122900,8664,8668,8661,8668
DJIUSD,20081201,123000,8664,8670,8664,8670
DJIUSD,20081201,123100,8669,8671,8667,8669
DJIUSD,20081201,123200,8665,8665,8660,8663
DJIUSD,20081201,123300,8664,8664,8652,8654
DJIUSD,20081201,123400,8651,8651,8650,8650
DJIUSD,20081201,123500,8650,8656,8650,8654
DJIUSD,20081201,123600,8653,8653,8649,8649
DJIUSD,20081201,123700,8649,8651,8648,8649
DJIUSD,20081201,123800,8647,8647,8646,8646
DJIUSD,20081201,123900,8641,8642,8636,8636
DJIUSD,20081201,124000,8638,8648,8638,8645
DJIUSD,20081201,124100,8649,8652,8647,8652
DJIUSD,20081201,124200,8651,8652,8648,8649
DJIUSD,20081201,124300,8649,8649,8645,8646
DJIUSD,20081201,124400,8646,8646,8643,8645
DJIUSD,20081201,124500,8647,8647,8634,8634
DJIUSD,20081201,124600,8638,8638,8634,8634
DJIUSD,20081201,124700,8636,8636,8634,8634
DJIUSD,20081201,124800,8633,8642,8633,8641
DJIUSD,20081201,124900,8644,8649,8644,8644
DJIUSD,20081201,125000,8646,8646,8644,8645
DJIUSD,20081201,125100,8644,8644,8643,8644
DJIUSD,20081201,125200,8643,8652,8643,8651
DJIUSD,20081201,125300,8652,8653,8650,8650
DJIUSD,20081201,125400,8651,8651,8646,8648
DJIUSD,20081201,125500,8649,8650,8645,8645
DJIUSD,20081201,125600,8642,8651,8642,8651
DJIUSD,20081201,125700,8651,8652,8649,8652
DJIUSD,20081201,125800,8657,8662,8656,8658
DJIUSD,20081201,125900,8658,8663,8652,8657
DJIUSD,20081201,130000,8656,8663,8655,8663
DJIUSD,20081201,130100,8661,8662,8653,8662
DJIUSD,20081201,130200,8660,8666,8660,8666
DJIUSD,20081201,130300,8663,8664,8661,8661
DJIUSD,20081201,130400,8661,8661,8661,8661
DJIUSD,20081201,130500,8659,8660,8654,8655
DJIUSD,20081201,130600,8652,8653,8650,8651
DJIUSD,20081201,130700,8653,8656,8653,8655
DJIUSD,20081201,130800,8654,8658,8654,8656
DJIUSD,20081201,130900,8656,8663,8656,8661
DJIUSD,20081201,131000,8657,8659,8655,8656
DJIUSD,20081201,131100,8655,8656,8654,8654
DJIUSD,20081201,131200,8654,8659,8653,8659
DJIUSD,20081201,131300,8658,8661,8658,8660
DJIUSD,20081201,131400,8660,8660,8658,8658
DJIUSD,20081201,131500,8654,8658,8654,8658
DJIUSD,20081201,131600,8652,8654,8648,8649
DJIUSD,20081201,131700,8647,8649,8643,8648
DJIUSD,20081201,131800,8649,8649,8647,8647
DJIUSD,20081201,131900,8649,8649,8647,8649
DJIUSD,20081201,132000,8649,8655,8649,8655
DJIUSD,20081201,132100,8652,8652,8649,8651
DJIUSD,20081201,132200,8650,8650,8647,8647
DJIUSD,20081201,132300,8652,8653,8650,8653
DJIUSD,20081201,132400,8647,8648,8647,8648
DJIUSD,20081201,132500,8647,8651,8647,8648
DJIUSD,20081201,132600,8649,8650,8648,8650
DJIUSD,20081201,132700,8648,8654,8648,8653
DJIUSD,20081201,132800,8650,8651,8650,8651
DJIUSD,20081201,132900,8654,8655,8652,8652
DJIUSD,20081201,133000,8655,8655,8654,8655
DJIUSD,20081201,133100,8653,8654,8649,8649
DJIUSD,20081201,133200,8649,8653,8649,8652
DJIUSD,20081201,133300,8652,8653,8648,8648
DJIUSD,20081201,133400,8651,8651,8649,8650
DJIUSD,20081201,133500,8650,8650,8647,8650
DJIUSD,20081201,133600,8649,8649,8642,8643
DJIUSD,20081201,133700,8644,8644,8634,8634
DJIUSD,20081201,133800,8634,8635,8629,8629
DJIUSD,20081201,133900,8630,8630,8622,8625
DJIUSD,20081201,134000,8624,8624,8621,8623
DJIUSD,20081201,134100,8625,8626,8623,8623
DJIUSD,20081201,134200,8621,8623,8614,8615
DJIUSD,20081201,134300,8615,8619,8615,8615
DJIUSD,20081201,134400,8617,8619,8614,8616
DJIUSD,20081201,134500,8615,8617,8614,8617
DJIUSD,20081201,134600,8616,8619,8614,8619
DJIUSD,20081201,134700,8616,8620,8615,8620
DJIUSD,20081201,134800,8620,8622,8617,8617
DJIUSD,20081201,134900,8616,8619,8613,8613
DJIUSD,20081201,135000,8612,8613,8603,8608
DJIUSD,20081201,135100,8608,8610,8607,8609
DJIUSD,20081201,135200,8610,8611,8604,8604
DJIUSD,20081201,135300,8605,8607,8603,8604
DJIUSD,20081201,135400,8607,8608,8607,8607
DJIUSD,20081201,135500,8609,8615,8609,8611
DJIUSD,20081201,135600,8615,8619,8612,8618
DJIUSD,20081201,135700,8619,8625,8617,8625
DJIUSD,20081201,135800,8625,8625,8623,8624
DJIUSD,20081201,135900,8624,8634,8623,8630
DJIUSD,20081201,140000,8632,8634,8631,8634
DJIUSD,20081201,140100,8633,8640,8630,8638
DJIUSD,20081201,140200,8638,8642,8638,8638
DJIUSD,20081201,140300,8637,8640,8635,8639
DJIUSD,20081201,140400,8639,8639,8636,8639
DJIUSD,20081201,140500,8636,8637,8633,8635
DJIUSD,20081201,140600,8634,8638,8634,8638
DJIUSD,20081201,140700,8637,8637,8633,8634
DJIUSD,20081201,140800,8636,8636,8631,8632
DJIUSD,20081201,140900,8630,8630,8617,8617
DJIUSD,20081201,141000,8617,8621,8617,8619
DJIUSD,20081201,141100,8619,8622,8618,8618
DJIUSD,20081201,141200,8619,8621,8613,8615
DJIUSD,20081201,141300,8614,8617,8613,8616
DJIUSD,20081201,141400,8616,8622,8616,8622
DJIUSD,20081201,141500,8625,8637,8625,8635
DJIUSD,20081201,141600,8632,8632,8624,8625
DJIUSD,20081201,141700,8627,8637,8627,8636
DJIUSD,20081201,141800,8635,8636,8628,8634
DJIUSD,20081201,141900,8638,8638,8637,8637
DJIUSD,20081201,142000,8637,8638,8635,8637
DJIUSD,20081201,142100,8636,8639,8636,8637
DJIUSD,20081201,142200,8637,8637,8633,8636
DJIUSD,20081201,142300,8633,8634,8627,8627
DJIUSD,20081201,142400,8625,8630,8625,8629
DJIUSD,20081201,142500,8632,8633,8631,8631
DJIUSD,20081201,142600,8633,8634,8629,8629
DJIUSD,20081201,142700,8627,8631,8627,8629
DJIUSD,20081201,142800,8628,8631,8628,8631
DJIUSD,20081201,142900,8629,8631,8629,8631
DJIUSD,20081201,143000,8629,8631,8625,8630
DJIUSD,20081201,143100,8629,8629,8626,8627
DJIUSD,20081201,143200,8630,8634,8629,8634
DJIUSD,20081201,143300,8634,8635,8630,8630
DJIUSD,20081201,143400,8633,8639,8631,8636
DJIUSD,20081201,143500,8637,8639,8635,8638
DJIUSD,20081201,143600,8635,8639,8634,8639
DJIUSD,20081201,143700,8640,8640,8630,8634
DJIUSD,20081201,143800,8634,8634,8628,8628
DJIUSD,20081201,143900,8629,8629,8625,8625
DJIUSD,20081201,144000,8626,8628,8625,8628
DJIUSD,20081201,144100,8628,8630,8626,8629
DJIUSD,20081201,144200,8630,8632,8628,8630
DJIUSD,20081201,144300,8630,8636,8629,8632
DJIUSD,20081201,144400,8631,8635,8628,8635
DJIUSD,20081201,144500,8633,8635,8632,8632
DJIUSD,20081201,144600,8632,8634,8631,8633
DJIUSD,20081201,144700,8634,8634,8632,8633
DJIUSD,20081201,144800,8633,8636,8632,8633
DJIUSD,20081201,144900,8635,8641,8635,8639
DJIUSD,20081201,145000,8639,8639,8634,8637
DJIUSD,20081201,145100,8637,8642,8636,8641
DJIUSD,20081201,145200,8642,8642,8634,8638
DJIUSD,20081201,145300,8638,8638,8635,8635
DJIUSD,20081201,145400,8635,8636,8632,8634
DJIUSD,20081201,145500,8632,8635,8632,8635
DJIUSD,20081201,145600,8637,8637,8629,8629
DJIUSD,20081201,145700,8630,8636,8629,8634
DJIUSD,20081201,145800,8636,8639,8631,8635
DJIUSD,20081201,145900,8633,8642,8633,8642
DJIUSD,20081201,150000,8639,8641,8638,8639
DJIUSD,20081201,150100,8641,8646,8638,8646
DJIUSD,20081201,150200,8646,8647,8634,8638
DJIUSD,20081201,150300,8639,8640,8635,8640
DJIUSD,20081201,150400,8638,8638,8628,8630
DJIUSD,20081201,150500,8630,8636,8629,8633
DJIUSD,20081201,150600,8631,8644,8631,8643
DJIUSD,20081201,150700,8643,8646,8641,8641
DJIUSD,20081201,150800,8640,8641,8639,8639
DJIUSD,20081201,150900,8639,8653,8639,8653
DJIUSD,20081201,151000,8653,8653,8644,8645
DJIUSD,20081201,151100,8647,8647,8640,8640
DJIUSD,20081201,151200,8640,8645,8640,8645
DJIUSD,20081201,151300,8644,8644,8638,8639
DJIUSD,20081201,151400,8637,8637,8626,8627
DJIUSD,20081201,151500,8629,8633,8623,8623
DJIUSD,20081201,151600,8624,8627,8618,8625
DJIUSD,20081201,151700,8625,8627,8619,8621
DJIUSD,20081201,151800,8621,8623,8618,8620
DJIUSD,20081201,151900,8621,8621,8615,8616
DJIUSD,20081201,152000,8616,8628,8616,8627
DJIUSD,20081201,152100,8628,8632,8624,8628
DJIUSD,20081201,152200,8628,8629,8619,8620
DJIUSD,20081201,152300,8619,8623,8615,8618
DJIUSD,20081201,152400,8620,8622,8612,8616
DJIUSD,20081201,152500,8612,8615,8604,8604
DJIUSD,20081201,152600,8605,8616,8602,8614
DJIUSD,20081201,152700,8613,8615,8607,8613
DJIUSD,20081201,152800,8612,8616,8610,8615
DJIUSD,20081201,152900,8617,8623,8616,8623
DJIUSD,20081201,153000,8624,8624,8605,8609
DJIUSD,20081201,153100,8606,8622,8597,8606
DJIUSD,20081201,153200,8606,8620,8605,8605
DJIUSD,20081201,153300,8605,8617,8588,8589
DJIUSD,20081201,153400,8588,8588,8553,8558
DJIUSD,20081201,153500,8558,8564,8552,8562
DJIUSD,20081201,153600,8562,8566,8557,8564
DJIUSD,20081201,153700,8565,8566,8549,8556
DJIUSD,20081201,153800,8558,8568,8551,8561
DJIUSD,20081201,153900,8563,8565,8541,8549
DJIUSD,20081201,154000,8547,8547,8517,8519
DJIUSD,20081201,154100,8519,8530,8502,8527
DJIUSD,20081201,154200,8529,8539,8522,8524
DJIUSD,20081201,154300,8524,8544,8522,8534
DJIUSD,20081201,154400,8536,8536,8514,8518
DJIUSD,20081201,154500,8517,8530,8502,8530
DJIUSD,20081201,154600,8530,8535,8510,8513
DJIUSD,20081201,154700,8511,8531,8509,8514
DJIUSD,20081201,154800,8514,8516,8502,8508
DJIUSD,20081201,154900,8510,8524,8505,8514
DJIUSD,20081201,155000,8511,8518,8496,8498
DJIUSD,20081201,155100,8497,8502,8472,8476
DJIUSD,20081201,155200,8477,8486,8463,8467
DJIUSD,20081201,155300,8467,8475,8463,8469
DJIUSD,20081201,155400,8470,8479,8464,8474
DJIUSD,20081201,155500,8474,8494,8473,8489
DJIUSD,20081201,155600,8489,8496,8480,8493
DJIUSD,20081201,155700,8492,8497,8484,8487
DJIUSD,20081201,155800,8487,8487,8472,8474
DJIUSD,20081201,155900,8477,8477,8457,8466
DJIUSD,20081201,160000,8462,8484,8456,8459
DJIUSD,20081201,160100,8457,8489,8456,8485
DJIUSD,20081201,160200,8482,8490,8463,8490
DJIUSD,20081201,160300,8490,8493,8480,8493
DJIUSD,20081201,160400,8494,8496,8480,8483
DJIUSD,20081201,160500,8482,8489,8459,8469
DJIUSD,20081201,160600,8470,8472,8451,8468
DJIUSD,20081201,160700,8471,8478,8460,8464
DJIUSD,20081201,160800,8466,8484,8465,8476
DJIUSD,20081201,160900,8473,8481,8461,8476
DJIUSD,20081201,161000,8476,8486,8476,8478
DJIUSD,20081201,161100,8483,8488,8473,8475
DJIUSD,20081201,161200,8475,8491,8469,8484
DJIUSD,20081201,161300,8488,8502,8481,8496
DJIUSD,20081201,161400,8497,8497,8469,8481
DJIUSD,20081201,161500,8483,8491,8469,8489
DJIUSD,20081201,161600,8489,8495,8474,8495
DJIUSD,20081201,161700,8492,8495,8479,8487
DJIUSD,20081201,161800,8489,8489,8475,8484
DJIUSD,20081201,161900,8485,8486,8460,8464
DJIUSD,20081201,162000,8468,8468,8455,8465
DJIUSD,20081201,162100,8462,8473,8456,8459
DJIUSD,20081201,162200,8460,8478,8459,8466
DJIUSD,20081201,162300,8467,8472,8455,8463
DJIUSD,20081201,162400,8463,8473,8458,8461
DJIUSD,20081201,162500,8458,8461,8444,8451
DJIUSD,20081201,162600,8451,8457,8438,8442
DJIUSD,20081201,162700,8442,8457,8441,8454
DJIUSD,20081201,162800,8454,8456,8436,8442
DJIUSD,20081201,162900,8442,8455,8438,8442
DJIUSD,20081201,163000,8446,8448,8432,8437
DJIUSD,20081201,163100,8438,8446,8432,8434
DJIUSD,20081201,163200,8435,8438,8419,8438
DJIUSD,20081201,163300,8436,8446,8427,8445
DJIUSD,20081201,163400,8445,8449,8441,8445
DJIUSD,20081201,163500,8446,8446,8436,8441
DJIUSD,20081201,163600,8441,8457,8441,8456
DJIUSD,20081201,163700,8456,8459,8441,8443
DJIUSD,20081201,163800,8442,8447,8441,8442
DJIUSD,20081201,163900,8442,8447,8440,8443
DJIUSD,20081201,164000,8442,8451,8433,8447
DJIUSD,20081201,164100,8448,8461,8448,8456
DJIUSD,20081201,164200,8455,8459,8444,8444
DJIUSD,20081201,164300,8446,8454,8436,8439
DJIUSD,20081201,164400,8438,8463,8436,8462
DJIUSD,20081201,164500,8462,8466,8455,8461
DJIUSD,20081201,164600,8461,8472,8455,8456
DJIUSD,20081201,164700,8457,8467,8457,8466
DJIUSD,20081201,164800,8466,8468,8452,8460
DJIUSD,20081201,164900,8457,8464,8445,8446
DJIUSD,20081201,165000,8445,8460,8444,8450
DJIUSD,20081201,165100,8452,8459,8450,8452
DJIUSD,20081201,165200,8454,8454,8440,8453
DJIUSD,20081201,165300,8452,8455,8446,8452
DJIUSD,20081201,165400,8452,8463,8452,8461
DJIUSD,20081201,165500,8460,8461,8445,8445
DJIUSD,20081201,165600,8446,8461,8436,8436
DJIUSD,20081201,165700,8438,8443,8431,8431
DJIUSD,20081201,165800,8430,8437,8429,8431
DJIUSD,20081201,165900,8432,8434,8418,8422
DJIUSD,20081201,170000,8422,8423,8412,8415
DJIUSD,20081201,170100,8414,8422,8412,8419
DJIUSD,20081201,170200,8418,8419,8408,8418
DJIUSD,20081201,170300,8419,8421,8410,8416
DJIUSD,20081201,170400,8417,8424,8417,8420
DJIUSD,20081201,170500,8421,8421,8406,8408
DJIUSD,20081201,170600,8409,8414,8401,8411
DJIUSD,20081201,170700,8411,8419,8407,8410
DJIUSD,20081201,170800,8412,8417,8403,8414
DJIUSD,20081201,170900,8416,8416,8399,8401
DJIUSD,20081201,171000,8401,8416,8398,8412
DJIUSD,20081201,171100,8413,8424,8411,8417
DJIUSD,20081201,171200,8418,8423,8413,8420
DJIUSD,20081201,171300,8422,8424,8420,8424
DJIUSD,20081201,171400,8423,8433,8422,8428
DJIUSD,20081201,171500,8430,8430,8423,8429
DJIUSD,20081201,171600,8429,8432,8422,8422
DJIUSD,20081201,171700,8423,8437,8423,8437
DJIUSD,20081201,171800,8435,8439,8430,8436
DJIUSD,20081201,171900,8434,8443,8434,8439
DJIUSD,20081201,172000,8440,8445,8435,8438
DJIUSD,20081201,172100,8438,8446,8438,8445
DJIUSD,20081201,172200,8444,8445,8433,8433
DJIUSD,20081201,172300,8434,8439,8428,8429
DJIUSD,20081201,172400,8429,8435,8420,8429
DJIUSD,20081201,172500,8427,8430,8423,8427
DJIUSD,20081201,172600,8425,8429,8414,8423
DJIUSD,20081201,172700,8423,8428,8420,8426
DJIUSD,20081201,172800,8427,8427,8409,8409
DJIUSD,20081201,172900,8411,8411,8398,8406
DJIUSD,20081201,173000,8405,8409,8399,8403
DJIUSD,20081201,173100,8403,8413,8403,8410
DJIUSD,20081201,173200,8409,8420,8409,8420
DJIUSD,20081201,173300,8418,8422,8413,8421
DJIUSD,20081201,173400,8421,8431,8421,8423
DJIUSD,20081201,173500,8424,8436,8421,8433
DJIUSD,20081201,173600,8434,8444,8430,8430
DJIUSD,20081201,173700,8431,8435,8427,8431
DJIUSD,20081201,173800,8430,8443,8426,8441
DJIUSD,20081201,173900,8440,8443,8436,8439
DJIUSD,20081201,174000,8438,8457,8437,8446
DJIUSD,20081201,174100,8445,8454,8445,8449
DJIUSD,20081201,174200,8450,8450,8438,8441
DJIUSD,20081201,174300,8442,8444,8439,8443
DJIUSD,20081201,174400,8444,8445,8434,8436
DJIUSD,20081201,174500,8437,8450,8435,8449
DJIUSD,20081201,174600,8449,8449,8442,8448
DJIUSD,20081201,174700,8448,8449,8438,8445
DJIUSD,20081201,174800,8446,8450,8445,8448
DJIUSD,20081201,174900,8447,8449,8442,8445
DJIUSD,20081201,175000,8447,8447,8439,8441
DJIUSD,20081201,175100,8444,8446,8435,8435
DJIUSD,20081201,175200,8435,8437,8424,8430
DJIUSD,20081201,175300,8428,8441,8428,8439
DJIUSD,20081201,175400,8437,8437,8429,8435
DJIUSD,20081201,175500,8435,8441,8434,8441
DJIUSD,20081201,175600,8442,8445,8436,8442
DJIUSD,20081201,175700,8444,8449,8441,8448
DJIUSD,20081201,175800,8450,8450,8440,8443
DJIUSD,20081201,175900,8445,8445,8430,8431
DJIUSD,20081201,180000,8430,8434,8414,8415
DJIUSD,20081201,180100,8412,8429,8411,8428
DJIUSD,20081201,180200,8428,8429,8419,8420
DJIUSD,20081201,180300,8421,8421,8403,8411
DJIUSD,20081201,180400,8410,8412,8401,8412
DJIUSD,20081201,180500,8411,8421,8411,8417
DJIUSD,20081201,180600,8417,8434,8414,8429
DJIUSD,20081201,180700,8430,8440,8429,8437
DJIUSD,20081201,180800,8439,8439,8425,8429
DJIUSD,20081201,180900,8430,8432,8421,8430
DJIUSD,20081201,181000,8429,8437,8426,8436
DJIUSD,20081201,181100,8438,8445,8432,8436
DJIUSD,20081201,181200,8435,8443,8433,8440
DJIUSD,20081201,181300,8442,8446,8435,8445
DJIUSD,20081201,181400,8446,8446,8438,8442
DJIUSD,20081201,181500,8439,8442,8432,8432
DJIUSD,20081201,181600,8436,8436,8418,8421
DJIUSD,20081201,181700,8422,8429,8415,8429
DJIUSD,20081201,181800,8429,8429,8409,8412
DJIUSD,20081201,181900,8412,8426,8412,8416
DJIUSD,20081201,182000,8416,8418,8406,8411
DJIUSD,20081201,182100,8410,8413,8404,8413
DJIUSD,20081201,182200,8413,8425,8409,8412
DJIUSD,20081201,182300,8410,8419,8409,8415
DJIUSD,20081201,182400,8415,8418,8404,8411
DJIUSD,20081201,182500,8409,8409,8380,8383
DJIUSD,20081201,182600,8384,8388,8374,8388
DJIUSD,20081201,182700,8388,8393,8381,8384
DJIUSD,20081201,182800,8385,8393,8376,8390
DJIUSD,20081201,182900,8391,8395,8379,8385
DJIUSD,20081201,183000,8385,8394,8380,8391
DJIUSD,20081201,183100,8393,8394,8385,8389
DJIUSD,20081201,183200,8389,8392,8378,8381
DJIUSD,20081201,183300,8382,8394,8378,8394
DJIUSD,20081201,183400,8393,8402,8393,8397
DJIUSD,20081201,183500,8397,8403,8387,8390
DJIUSD,20081201,183600,8391,8395,8376,8384
DJIUSD,20081201,183700,8384,8388,8378,8380
DJIUSD,20081201,183800,8380,8383,8369,8375
DJIUSD,20081201,183900,8374,8383,8372,8382
DJIUSD,20081201,184000,8381,8383,8375,8382
DJIUSD,20081201,184100,8383,8390,8380,8380
DJIUSD,20081201,184200,8380,8383,8368,8377
DJIUSD,20081201,184300,8375,8388,8375,8388
DJIUSD,20081201,184400,8386,8391,8379,8379
DJIUSD,20081201,184500,8380,8400,8380,8396
DJIUSD,20081201,184600,8395,8398,8392,8395
DJIUSD,20081201,184700,8394,8394,8383,8384
DJIUSD,20081201,184800,8383,8388,8373,8378
DJIUSD,20081201,184900,8379,8387,8378,8386
DJIUSD,20081201,185000,8384,8392,8373,8374
DJIUSD,20081201,185100,8372,8373,8366,8367
DJIUSD,20081201,185200,8367,8374,8364,8368
DJIUSD,20081201,185300,8368,8371,8356,8361
DJIUSD,20081201,185400,8359,8374,8357,8371
DJIUSD,20081201,185500,8370,8371,8359,8368
DJIUSD,20081201,185600,8367,8371,8365,8366
DJIUSD,20081201,185700,8367,8374,8364,8370
DJIUSD,20081201,185800,8372,8374,8360,8368
DJIUSD,20081201,185900,8370,8374,8364,8364
DJIUSD,20081201,190000,8364,8373,8363,8370
DJIUSD,20081201,190100,8368,8377,8367,8372
DJIUSD,20081201,190200,8373,8376,8370,8376
DJIUSD,20081201,190300,8376,8381,8374,8378
DJIUSD,20081201,190400,8377,8382,8375,8376
DJIUSD,20081201,190500,8378,8387,8377,8383
DJIUSD,20081201,190600,8383,8384,8370,8371
DJIUSD,20081201,190700,8372,8378,8371,8374
DJIUSD,20081201,190800,8374,8379,8373,8378
DJIUSD,20081201,190900,8378,8384,8378,8383
DJIUSD,20081201,191000,8385,8394,8385,8392
DJIUSD,20081201,191100,8390,8403,8390,8398
DJIUSD,20081201,191200,8401,8412,8396,8408
DJIUSD,20081201,191300,8407,8408,8402,8403
DJIUSD,20081201,191400,8405,8414,8402,8412
DJIUSD,20081201,191500,8412,8412,8401,8405
DJIUSD,20081201,191600,8403,8405,8401,8402
DJIUSD,20081201,191700,8402,8403,8398,8398
DJIUSD,20081201,191800,8399,8422,8398,8419
DJIUSD,20081201,191900,8415,8419,8405,8416
DJIUSD,20081201,192000,8415,8420,8410,8412
DJIUSD,20081201,192100,8414,8417,8404,8405
DJIUSD,20081201,192200,8406,8412,8401,8406
DJIUSD,20081201,192300,8405,8406,8396,8402
DJIUSD,20081201,192400,8402,8406,8400,8402
DJIUSD,20081201,192500,8401,8405,8385,8389
DJIUSD,20081201,192600,8390,8397,8390,8394
DJIUSD,20081201,192700,8392,8394,8386,8387
DJIUSD,20081201,192800,8387,8399,8383,8397
DJIUSD,20081201,192900,8396,8397,8386,8393
DJIUSD,20081201,193000,8393,8419,8387,8415
DJIUSD,20081201,193100,8414,8421,8412,8415
DJIUSD,20081201,193200,8415,8416,8406,8414
DJIUSD,20081201,193300,8415,8429,8409,8429
DJIUSD,20081201,193400,8428,8428,8419,8419
DJIUSD,20081201,193500,8420,8426,8411,8415
DJIUSD,20081201,193600,8413,8426,8412,8419
DJIUSD,20081201,193700,8418,8420,8403,8406
DJIUSD,20081201,193800,8405,8415,8400,8414
DJIUSD,20081201,193900,8412,8418,8405,8407
DJIUSD,20081201,194000,8406,8412,8396,8403
DJIUSD,20081201,194100,8401,8410,8399,8404
DJIUSD,20081201,194200,8406,8415,8392,8397
DJIUSD,20081201,194300,8397,8407,8389,8407
DJIUSD,20081201,194400,8405,8416,8376,8377
DJIUSD,20081201,194500,8379,8401,8373,8379
DJIUSD,20081201,194600,8380,8384,8361,8372
DJIUSD,20081201,194700,8372,8384,8368,8380
DJIUSD,20081201,194800,8380,8390,8370,8384
DJIUSD,20081201,194900,8385,8386,8363,8366
DJIUSD,20081201,195000,8367,8379,8367,8369
DJIUSD,20081201,195100,8368,8370,8352,8368
DJIUSD,20081201,195200,8368,8383,8358,8381
DJIUSD,20081201,195300,8380,8383,8373,8378
DJIUSD,20081201,195400,8374,8379,8362,8364
DJIUSD,20081201,195500,8363,8377,8355,8365
DJIUSD,20081201,195600,8364,8370,8362,8366
DJIUSD,20081201,195700,8363,8378,8359,8377
DJIUSD,20081201,195800,8376,8396,8376,8385
DJIUSD,20081201,195900,8385,8393,8381,8392
DJIUSD,20081201,200000,8393,8398,8382,8389
DJIUSD,20081201,200100,8389,8392,8381,8386
DJIUSD,20081201,200200,8385,8393,8372,8378
DJIUSD,20081201,200300,8379,8379,8364,8368
DJIUSD,20081201,200400,8367,8377,8364,8371
DJIUSD,20081201,200500,8372,8372,8355,8358
DJIUSD,20081201,200600,8358,8364,8345,8357
DJIUSD,20081201,200700,8355,8374,8352,8373
DJIUSD,20081201,200800,8372,8392,8369,8389
DJIUSD,20081201,200900,8388,8399,8385,8389
DJIUSD,20081201,201000,8389,8394,8385,8386
DJIUSD,20081201,201100,8384,8385,8370,8376
DJIUSD,20081201,201200,8375,8387,8375,8383
DJIUSD,20081201,201300,8385,8398,8377,8388
DJIUSD,20081201,201400,8389,8396,8385,8387
DJIUSD,20081201,201500,8386,8388,8363,8369
DJIUSD,20081201,201600,8370,8378,8361,8373
DJIUSD,20081201,201700,8372,8375,8362,8367
DJIUSD,20081201,201800,8367,8367,8348,8348
DJIUSD,20081201,201900,8347,8356,8340,8354
DJIUSD,20081201,202000,8355,8361,8350,8356
DJIUSD,20081201,202100,8357,8358,8344,8352
DJIUSD,20081201,202200,8352,8353,8342,8348
DJIUSD,20081201,202300,8350,8371,8347,8370
DJIUSD,20081201,202400,8371,8387,8359,8379
DJIUSD,20081201,202500,8380,8397,8378,8388
DJIUSD,20081201,202600,8388,8395,8381,8389
DJIUSD,20081201,202700,8387,8388,8368,8373
DJIUSD,20081201,202800,8373,8386,8371,8383
DJIUSD,20081201,202900,8383,8395,8378,8388
DJIUSD,20081201,203000,8388,8392,8375,8382
DJIUSD,20081201,203100,8382,8407,8380,8403
DJIUSD,20081201,203200,8402,8416,8397,8407
DJIUSD,20081201,203300,8406,8416,8399,8410
DJIUSD,20081201,203400,8411,8411,8389,8399
DJIUSD,20081201,203500,8400,8406,8384,8398
DJIUSD,20081201,203600,8400,8401,8380,8389
DJIUSD,20081201,203700,8389,8398,8384,8395
DJIUSD,20081201,203800,8392,8393,8371,8371
DJIUSD,20081201,203900,8373,8384,8364,8377
DJIUSD,20081201,204000,8375,8380,8366,8377
DJIUSD,20081201,204100,8375,8399,8374,8392
DJIUSD,20081201,204200,8391,8398,8380,8392
DJIUSD,20081201,204300,8391,8392,8384,8390
DJIUSD,20081201,204400,8389,8403,8383,8387
DJIUSD,20081201,204500,8388,8403,8384,8398
DJIUSD,20081201,204600,8401,8420,8400,8414
DJIUSD,20081201,204700,8414,8417,8395,8408
DJIUSD,20081201,204800,8407,8415,8400,8407
DJIUSD,20081201,204900,8410,8410,8397,8398
DJIUSD,20081201,205000,8398,8423,8398,8421
DJIUSD,20081201,205100,8422,8433,8419,8433
DJIUSD,20081201,205200,8433,8438,8425,8437
DJIUSD,20081201,205300,8437,8443,8422,8424
DJIUSD,20081201,205400,8424,8434,8423,8427
DJIUSD,20081201,205500,8429,8432,8414,8414
DJIUSD,20081201,205600,8417,8417,8404,8405
DJIUSD,20081201,205700,8407,8418,8403,8418
DJIUSD,20081201,205800,8417,8419,8397,8399
DJIUSD,20081201,205900,8398,8399,8383,8389
DJIUSD,20081201,210000,8390,8399,8379,8396
DJIUSD,20081201,210100,8397,8405,8395,8397
DJIUSD,20081201,210200,8397,8397,8366,8368
DJIUSD,20081201,210300,8371,8375,8350,8358
DJIUSD,20081201,210400,8359,8371,8356,8362
DJIUSD,20081201,210500,8360,8386,8357,8380
DJIUSD,20081201,210600,8380,8391,8369,8373
DJIUSD,20081201,210700,8371,8375,8359,8362
DJIUSD,20081201,210800,8362,8364,8344,8357
DJIUSD,20081201,210900,8357,8360,8347,8353
DJIUSD,20081201,211000,8352,8360,8342,8357
DJIUSD,20081201,211100,8358,8376,8356,8365
DJIUSD,20081201,211200,8367,8378,8358,8372
DJIUSD,20081201,211300,8373,8377,8359,8368
DJIUSD,20081201,211400,8367,8373,8359,8362
DJIUSD,20081201,211500,8361,8365,8353,8354
DJIUSD,20081201,211600,8355,8376,8354,8373
DJIUSD,20081201,211700,8372,8376,8349,8349
DJIUSD,20081201,211800,8349,8363,8347,8353
DJIUSD,20081201,211900,8354,8357,8340,8349
DJIUSD,20081201,212000,8348,8351,8331,8332
DJIUSD,20081201,212100,8332,8337,8316,8327
DJIUSD,20081201,212200,8325,8335,8320,8323
DJIUSD,20081201,212300,8324,8326,8311,8319
DJIUSD,20081201,212400,8320,8322,8308,8311
DJIUSD,20081201,212500,8310,8323,8310,8313
DJIUSD,20081201,212600,8314,8314,8299,8303
DJIUSD,20081201,212700,8303,8321,8303,8315
DJIUSD,20081201,212800,8313,8326,8313,8321
DJIUSD,20081201,212900,8320,8331,8308,8311
DJIUSD,20081201,213000,8312,8317,8302,8303
DJIUSD,20081201,213100,8302,8310,8298,8305
DJIUSD,20081201,213200,8305,8326,8305,8323
DJIUSD,20081201,213300,8321,8323,8294,8302
DJIUSD,20081201,213400,8302,8312,8295,8308
DJIUSD,20081201,213500,8304,8312,8300,8305
DJIUSD,20081201,213600,8305,8308,8293,8299
DJIUSD,20081201,213700,8299,8299,8279,8281
DJIUSD,20081201,213800,8284,8300,8282,8296
DJIUSD,20081201,213900,8294,8302,8272,8274
DJIUSD,20081201,214000,8273,8282,8262,8268
DJIUSD,20081201,214100,8267,8277,8259,8263
DJIUSD,20081201,214200,8263,8263,8240,8245
DJIUSD,20081201,214300,8245,8247,8230,8243
DJIUSD,20081201,214400,8242,8247,8206,8215
DJIUSD,20081201,214500,8213,8221,8198,8199
DJIUSD,20081201,214600,8199,8215,8198,8204
DJIUSD,20081201,214700,8202,8233,8200,8232
DJIUSD,20081201,214800,8229,8233,8207,8228
DJIUSD,20081201,214900,8229,8239,8208,8216
DJIUSD,20081201,215000,8215,8218,8205,8213
DJIUSD,20081201,215100,8210,8230,8203,8206
DJIUSD,20081201,215200,8208,8210,8185,8185
DJIUSD,20081201,215300,8185,8198,8175,8176
DJIUSD,20081201,215400,8177,8180,8162,8174
DJIUSD,20081201,215500,8175,8186,8164,8169
DJIUSD,20081201,215600,8168,8172,8150,8161
DJIUSD,20081201,215700,8162,8165,8137,8137
DJIUSD,20081201,215800,8141,8141,8128,8130
DJIUSD,20081201,215900,8132,8147,8128,8147
DJIUSD,20081201,220000,8146,8150,8143,8145
DJIUSD,20081201,220100,8143,8147,8140,8142
DJIUSD,20081201,220200,8142,8147,8139,8143
DJIUSD,20081201,220300,8143,8144,8128,8137
DJIUSD,20081201,220400,8137,8140,8133,8137
DJIUSD,20081201,220500,8138,8146,8137,8145
DJIUSD,20081201,220600,8146,8147,8142,8147
DJIUSD,20081201,220700,8147,8151,8145,8147
DJIUSD,20081201,220800,8146,8146,8142,8144
DJIUSD,20081201,220900,8143,8147,8143,8146
DJIUSD,20081201,221000,8142,8147,8141,8142
DJIUSD,20081201,221100,8142,8144,8140,8142
DJIUSD,20081201,221200,8141,8143,8125,8127
DJIUSD,20081201,221300,8130,8137,8126,8126
DJIUSD,20081201,221400,8129,8152,8129,8136
DJIUSD,20081201,223000,8158,8160,8143,8143
DJIUSD,20081201,223100,8143,8143,8138,8138
DJIUSD,20081201,223200,8135,8138,8135,8136
DJIUSD,20081201,223300,8140,8142,8140,8141
DJIUSD,20081201,223400,8142,8143,8141,8143
DJIUSD,20081201,223500,8141,8142,8140,8140
DJIUSD,20081201,223600,8140,8141,8132,8134
DJIUSD,20081201,223700,8134,8136,8130,8136
DJIUSD,20081201,223800,8138,8141,8134,8135
DJIUSD,20081201,223900,8136,8140,8136,8139
DJIUSD,20081201,224000,8139,8139,8138,8138
DJIUSD,20081201,224100,8138,8138,8136,8137
DJIUSD,20081201,224200,8139,8143,8139,8142
DJIUSD,20081201,224300,8142,8143,8142,8143
DJIUSD,20081201,224500,8146,8148,8146,8148
DJIUSD,20081201,224600,8147,8149,8146,8146
DJIUSD,20081201,224700,8145,8145,8145,8145
DJIUSD,20081201,224800,8145,8145,8145,8145
DJIUSD,20081201,224900,8151,8152,8149,8151
DJIUSD,20081201,225000,8156,8156,8155,8156
DJIUSD,20081201,225100,8153,8153,8150,8151
DJIUSD,20081201,225200,8152,8156,8152,8156
DJIUSD,20081201,225300,8158,8158,8148,8156
DJIUSD,20081201,225400,8149,8151,8149,8151
DJIUSD,20081201,225500,8154,8155,8154,8155
DJIUSD,20081201,225600,8158,8164,8157,8163
DJIUSD,20081201,225700,8160,8162,8158,8158
DJIUSD,20081201,225800,8156,8158,8156,8157
DJIUSD,20081201,225900,8150,8151,8149,8151
DJIUSD,20081201,230200,8157,8157,8156,8156
DJIUSD,20081201,230300,8158,8162,8157,8162
DJIUSD,20081201,230400,8160,8161,8159,8161
DJIUSD,20081201,230500,8157,8157,8151,8152
DJIUSD,20081201,230600,8152,8152,8152,8152
DJIUSD,20081201,230700,8150,8150,8148,8149
DJIUSD,20081201,230800,8151,8152,8150,8152
DJIUSD,20081201,230900,8151,8154,8151,8154
DJIUSD,20081201,231100,8153,8153,8151,8151
DJIUSD,20081201,231300,8149,8149,8148,8148
DJIUSD,20081201,231400,8148,8148,8146,8146
DJIUSD,20081201,231500,8148,8148,8145,8145
DJIUSD,20081201,231600,8144,8148,8143,8147
DJIUSD,20081201,231700,8143,8145,8143,8143
DJIUSD,20081201,231800,8144,8144,8143,8143
DJIUSD,20081201,232100,8146,8146,8145,8146
DJIUSD,20081201,232200,8144,8144,8139,8140
DJIUSD,20081201,232300,8138,8139,8138,8139
DJIUSD,20081201,232400,8139,8139,8137,8137
DJIUSD,20081201,232500,8137,8142,8137,8141
DJIUSD,20081201,232700,8137,8137,8136,8136
DJIUSD,20081201,232800,8137,8143,8136,8143
DJIUSD,20081201,232900,8139,8140,8138,8139
SPXUSD,20081201,000100,884,884,883,884
SPXUSD,20081201,000200,883,884,883,884
SPXUSD,20081201,000300,883,885,883,884
SPXUSD,20081201,000400,884,884,883,883
SPXUSD,20081201,000500,884,884,883,884
SPXUSD,20081201,000600,883,884,883,884
SPXUSD,20081201,000700,884,884,884,884
SPXUSD,20081201,000800,884,884,884,884
SPXUSD,20081201,000900,883,885,883,884
SPXUSD,20081201,001000,885,885,885,885
SPXUSD,20081201,001100,885,885,885,885
SPXUSD,20081201,001200,885,886,884,884
SPXUSD,20081201,001300,885,886,884,885
SPXUSD,20081201,001400,884,885,884,884
SPXUSD,20081201,001500,885,885,885,885
SPXUSD,20081201,001600,885,885,884,884
SPXUSD,20081201,001700,884,884,884,884
SPXUSD,20081201,001800,884,884,883,884
SPXUSD,20081201,001900,884,884,883,883
SPXUSD,20081201,002000,885,885,883,884
SPXUSD,20081201,002100,885,885,884,884
SPXUSD,20081201,002200,885,885,883,885
SPXUSD,20081201,002300,884,884,884,884
SPXUSD,20081201,002400,883,884,883,884
SPXUSD,20081201,002500,884,884,883,884
SPXUSD,20081201,002600,884,885,884,884
SPXUSD,20081201,002700,884,884,884,884
SPXUSD,20081201,002800,883,883,883,883
SPXUSD,20081201,002900,883,885,883,885
SPXUSD,20081201,003000,885,885,883,884
SPXUSD,20081201,003100,883,884,882,884
SPXUSD,20081201,003200,883,884,883,884
SPXUSD,20081201,003300,885,885,883,884
SPXUSD,20081201,003400,885,885,884,884
SPXUSD,20081201,003500,885,885,884,884
SPXUSD,20081201,003600,885,886,884,886
SPXUSD,20081201,003700,885,885,884,885
SPXUSD,20081201,003800,885,885,884,884
SPXUSD,20081201,003900,885,885,883,883
SPXUSD,20081201,004000,883,885,883,885
SPXUSD,20081201,004100,884,885,884,885
SPXUSD,20081201,004200,885,885,884,884
SPXUSD,20081201,004300,885,885,885,885
SPXUSD,20081201,004400,884,885,884,884
SPXUSD,20081201,004500,884,885,884,885
SPXUSD,20081201,004700,885,885,884,884
SPXUSD,20081201,004800,884,884,883,884
SPXUSD,20081201,004900,884,884,883,883
SPXUSD,20081201,005000,884,885,883,883
SPXUSD,20081201,005100,883,884,883,884
SPXUSD,20081201,005200,884,884,883,883
SPXUSD,20081201,005300,884,885,884,884
SPXUSD,20081201,005400,885,885,883,884
SPXUSD,20081201,005500,884,885,883,883
SPXUSD,20081201,005600,884,884,883,883
SPXUSD,20081201,005700,885,885,883,885
SPXUSD,20081201,005800,884,885,883,884
SPXUSD,20081201,005900,884,885,884,885
SPXUSD,20081201,010000,884,884,884,884
SPXUSD,20081201,010100,883,885,883,885
SPXUSD,20081201,010200,883,884,883,884
SPXUSD,20081201,010300,885,885,884,885
SPXUSD,20081201,010400,883,884,883,884
SPXUSD,20081201,010500,884,885,884,884
SPXUSD,20081201,010600,884,885,884,885
SPXUSD,20081201,010700,885,885,883,885
SPXUSD,20081201,010800,884,885,884,885
SPXUSD,20081201,010900,886,886,884,884
SPXUSD,20081201,011000,884,885,884,885
SPXUSD,20081201,011100,884,885,884,885
SPXUSD,20081201,011200,884,884,884,884
SPXUSD,20081201,011300,885,885,884,885
SPXUSD,20081201,011400,884,885,884,885
SPXUSD,20081201,011500,885,885,884,885
SPXUSD,20081201,011600,885,886,885,886
SPXUSD,20081201,011700,885,886,884,884
SPXUSD,20081201,011800,885,885,885,885
SPXUSD,20081201,011900,884,886,884,886
SPXUSD,20081201,012000,885,885,885,885
SPXUSD,20081201,012100,885,886,884,885
SPXUSD,20081201,012200,885,887,884,884
SPXUSD,20081201,012300,886,886,884,885
SPXUSD,20081201,012400,885,885,885,885
SPXUSD,20081201,012500,886,886,884,886
SPXUSD,20081201,012600,885,885,885,885
SPXUSD,20081201,012700,886,886,885,885
SPXUSD,20081201,012800,887,888,886,887
SPXUSD,20081201,012900,886,887,886,887
SPXUSD,20081201,013000,886,887,886,886
SPXUSD,20081201,013100,887,887,887,887
SPXUSD,20081201,013200,886,887,886,887
SPXUSD,20081201,013300,887,887,885,885
SPXUSD,20081201,013400,886,886,886,886
SPXUSD,20081201,013500,885,886,885,886
SPXUSD,20081201,013600,885,887,885,887
SPXUSD,20081201,013700,887,887,885,886
SPXUSD,20081201,013800,886,887,886,887
SPXUSD,20081201,013900,886,887,885,887
SPXUSD,20081201,014000,886,887,886,887
SPXUSD,20081201,014100,886,886,886,886
SPXUSD,20081201,014200,887,887,886,886
SPXUSD,20081201,014300,886,887,886,887
SPXUSD,20081201,014400,887,887,887,887
SPXUSD,20081201,014500,887,887,886,887
SPXUSD,20081201,014600,887,888,887,887
SPXUSD,20081201,014700,888,888,887,887
SPXUSD,20081201,014800,887,888,887,887
SPXUSD,20081201,014900,888,888,887,888
SPXUSD,20081201,015000,887,888,887,887
SPXUSD,20081201,015100,888,888,886,887
SPXUSD,20081201,015200,888,888,886,886
SPXUSD,20081201,015300,887,888,886,887
SPXUSD,20081201,015400,885,887,885,887
SPXUSD,20081201,015500,887,888,886,886
SPXUSD,20081201,015600,886,887,886,887
SPXUSD,20081201,015700,887,887,886,886
SPXUSD,20081201,015800,886,887,885,886
SPXUSD,20081201,015900,887,887,886,887
SPXUSD,20081201,020000,887,888,887,887
SPXUSD,20081201,020100,886,888,886,888
SPXUSD,20081201,020200,886,887,886,887
SPXUSD,20081201,020300,886,887,886,887
SPXUSD,20081201,020500,886,887,886,887
SPXUSD,20081201,020700,886,887,886,887
SPXUSD,20081201,020800,887,887,886,886
SPXUSD,20081201,020900,886,887,885,887
SPXUSD,20081201,021000,886,886,886,886
SPXUSD,20081201,021100,885,887,885,886
SPXUSD,20081201,021200,886,887,886,886
SPXUSD,20081201,021300,886,887,886,887
SPXUSD,20081201,021400,886,887,886,887
SPXUSD,20081201,021500,887,888,887,888
SPXUSD,20081201,021600,886,886,886,886
SPXUSD,20081201,021700,888,888,886,886
SPXUSD,20081201,021800,886,888,886,887
SPXUSD,20081201,021900,886,888,886,887
SPXUSD,20081201,022000,887,887,887,887
SPXUSD,20081201,022100,888,888,887,887
SPXUSD,20081201,022200,888,888,887,887
SPXUSD,20081201,022300,888,888,887,887
SPXUSD,20081201,022400,887,888,887,888
SPXUSD,20081201,022500,887,888,887,888
SPXUSD,20081201,022600,887,887,886,887
SPXUSD,20081201,022700,888,888,887,887
SPXUSD,20081201,022800,888,888,886,887
SPXUSD,20081201,022900,887,887,886,886
SPXUSD,20081201,023000,886,887,886,887
SPXUSD,20081201,023100,887,888,886,886
SPXUSD,20081201,023200,887,887,886,887
SPXUSD,20081201,023300,887,887,886,887
SPXUSD,20081201,023400,886,887,886,887
SPXUSD,20081201,023500,887,887,886,886
SPXUSD,20081201,023600,885,886,885,885
SPXUSD,20081201,023700,886,886,885,885
SPXUSD,20081201,023800,886,886,885,886
SPXUSD,20081201,023900,887,887,887,887
SPXUSD,20081201,024000,887,888,886,886
SPXUSD,20081201,024100,887,887,887,887
SPXUSD,20081201,024200,886,887,886,886
SPXUSD,20081201,024300,886,886,886,886
SPXUSD,20081201,024400,887,887,886,887
SPXUSD,20081201,024500,886,887,886,887
SPXUSD,20081201,024600,886,888,886,887
SPXUSD,20081201,024700,887,887,886,887
SPXUSD,20081201,024800,887,888,886,887
SPXUSD,20081201,024900,887,888,887,887
SPXUSD,20081201,025000,887,888,887,888
SPXUSD,20081201,025100,888,888,887,887
SPXUSD,20081201,025200,887,888,887,888
SPXUSD,20081201,025400,887,887,887,887
SPXUSD,20081201,025500,888,888,887,887
SPXUSD,20081201,025600,888,888,887,887
SPXUSD,20081201,025700,888,888,887,887
SPXUSD,20081201,025800,887,888,886,888
SPXUSD,20081201,025900,887,887,887,887
SPXUSD,20081201,030000,887,888,887,888
SPXUSD,20081201,030100,888,888,887,888
SPXUSD,20081201,030200,887,887,886,887
SPXUSD,20081201,030300,887,888,886,888
SPXUSD,20081201,030400,887,888,887,888
SPXUSD,20081201,030500,888,889,887,887
SPXUSD,20081201,030600,888,888,887,887
SPXUSD,20081201,030700,888,888,887,888
SPXUSD,20081201,030800,887,888,887,888
SPXUSD,20081201,030900,888,889,888,888
SPXUSD,20081201,031000,888,889,887,888
SPXUSD,20081201,031100,888,888,887,887
SPXUSD,20081201,031200,887,889,887,887
SPXUSD,20081201,031300,887,888,887,888
SPXUSD,20081201,031400,887,887,886,886
SPXUSD,20081201,031500,888,888,886,886
SPXUSD,20081201,031600,888,888,886,886
SPXUSD,20081201,031700,887,887,886,886
SPXUSD,20081201,031800,886,887,886,886
SPXUSD,20081201,031900,887,887,886,886
SPXUSD,20081201,032000,887,887,887,887
SPXUSD,20081201,032100,887,887,886,886
SPXUSD,20081201,032200,886,887,886,886
SPXUSD,20081201,032300,886,887,886,887
SPXUSD,20081201,032400,887,887,886,886
SPXUSD,20081201,032500,886,887,886,886
SPXUSD,20081201,032600,887,887,885,885
SPXUSD,20081201,032700,886,886,885,885
SPXUSD,20081201,032800,885,886,885,886
SPXUSD,20081201,032900,885,887,885,887
SPXUSD,20081201,033000,885,886,885,885
SPXUSD,20081201,033200,886,886,885,885
SPXUSD,20081201,033300,886,887,885,887
SPXUSD,20081201,033400,886,886,886,886
SPXUSD,20081201,033500,887,887,886,887
SPXUSD,20081201,033600,887,887,885,887
SPXUSD,20081201,033700,886,887,886,887
SPXUSD,20081201,033800,886,887,886,887
SPXUSD,20081201,033900,886,886,885,885
SPXUSD,20081201,034000,887,887,886,886
SPXUSD,20081201,034100,886,888,886,886
SPXUSD,20081201,034200,888,888,886,886
SPXUSD,20081201,034300,887,888,886,888
SPXUSD,20081201,034400,887,887,886,887
SPXUSD,20081201,034500,887,887,886,887
SPXUSD,20081201,034600,888,888,887,888
SPXUSD,20081201,034700,888,888,887,887
SPXUSD,20081201,034800,887,888,887,888
SPXUSD,20081201,034900,887,888,887,887
SPXUSD,20081201,035000,888,888,886,886
SPXUSD,20081201,035100,886,887,886,886
SPXUSD,20081201,035300,887,887,887,887
SPXUSD,20081201,035400,887,887,887,887
SPXUSD,20081201,035500,887,887,887,887
SPXUSD,20081201,035600,887,888,886,887
SPXUSD,20081201,035700,887,888,887,887
SPXUSD,20081201,035800,887,887,887,887
SPXUSD,20081201,035900,887,887,887,887
SPXUSD,20081201,040000,887,887,886,886
SPXUSD,20081201,040100,886,887,886,887
SPXUSD,20081201,040200,887,887,887,887
SPXUSD,20081201,040500,888,888,886,886
SPXUSD,20081201,040600,887,887,886,887
SPXUSD,20081201,040700,888,888,886,886
SPXUSD,20081201,040800,886,888,886,887
SPXUSD,20081201,040900,886,887,886,887
SPXUSD,20081201,041000,887,887,886,886
SPXUSD,20081201,041100,886,886,885,885
SPXUSD,20081201,041200,886,887,886,886
SPXUSD,20081201,041300,885,886,885,886
SPXUSD,20081201,041400,886,887,886,886
SPXUSD,20081201,041500,886,887,885,886
SPXUSD,20081201,041600,886,887,886,887
SPXUSD,20081201,041700,885,886,885,886
SPXUSD,20081201,041800,886,886,886,886
SPXUSD,20081201,041900,887,887,885,885
SPXUSD,20081201,042000,886,887,886,887
SPXUSD,20081201,042100,887,887,887,887
SPXUSD,20081201,042200,886,887,886,887
SPXUSD,20081201,042300,887,887,886,886
SPXUSD,20081201,042400,887,888,886,886
SPXUSD,20081201,042500,886,887,886,887
SPXUSD,20081201,042600,887,888,887,888
SPXUSD,20081201,042700,887,887,887,887
SPXUSD,20081201,042800,888,888,887,887
SPXUSD,20081201,042900,886,888,886,888
SPXUSD,20081201,043000,887,888,887,887
SPXUSD,20081201,043100,886,887,886,887
SPXUSD,20081201,043200,886,887,886,887
SPXUSD,20081201,043300,887,888,887,888
SPXUSD,20081201,043400,887,887,885,885
SPXUSD,20081201,043500,886,887,885,887
SPXUSD,20081201,043600,886,887,886,887
SPXUSD,20081201,043800,887,887,887,887
SPXUSD,20081201,043900,886,886,886,886
SPXUSD,20081201,044000,887,887,885,887
SPXUSD,20081201,044400,887,887,887,887
SPXUSD,20081201,044500,886,887,886,887
SPXUSD,20081201,044600,886,886,885,885
SPXUSD,20081201,044700,887,887,886,887
SPXUSD,20081201,044800,886,887,886,886
SPXUSD,20081201,044900,886,887,886,887
SPXUSD,20081201,045000,885,886,885,886
SPXUSD,20081201,045100,887,887,886,886
SPXUSD,20081201,045200,886,887,885,885
SPXUSD,20081201,045300,886,886,885,886
SPXUSD,20081201,045400,886,886,885,885
SPXUSD,20081201,045500,885,887,885,886
SPXUSD,20081201,045600,887,887,885,886
SPXUSD,20081201,045700,887,887,886,887
SPXUSD,20081201,045800,886,887,886,887
SPXUSD,20081201,045900,886,887,886,886
SPXUSD,20081201,050100,885,886,885,885
SPXUSD,20081201,050200,885,886,885,886
SPXUSD,20081201,050300,886,887,886,886
SPXUSD,20081201,050400,886,886,885,885
SPXUSD,20081201,050500,885,885,885,885
SPXUSD,20081201,050600,885,885,885,885
SPXUSD,20081201,050700,885,886,885,885
SPXUSD,20081201,050800,886,886,885,885
SPXUSD,20081201,050900,885,886,885,885
SPXUSD,20081201,051000,885,886,885,885
SPXUSD,20081201,051100,885,886,884,886
SPXUSD,20081201,051200,886,886,884,884
SPXUSD,20081201,051300,885,886,884,884
SPXUSD,20081201,051400,884,884,884,884
SPXUSD,20081201,051500,885,886,885,885
SPXUSD,20081201,051600,885,885,885,885
SPXUSD,20081201,051700,886,886,884,884
SPXUSD,20081201,051800,886,886,885,886
SPXUSD,20081201,051900,885,885,885,885
SPXUSD,20081201,052000,886,886,884,886
SPXUSD,20081201,052100,884,886,884,886
SPXUSD,20081201,052200,885,886,885,886
SPXUSD,20081201,052300,886,886,885,885
SPXUSD,20081201,052400,885,886,885,886
SPXUSD,20081201,052500,886,886,886,886
SPXUSD,20081201,052600,886,886,884,885
SPXUSD,20081201,052700,885,886,885,886
SPXUSD,20081201,052800,887,887,886,886
SPXUSD,20081201,052900,887,887,885,887
SPXUSD,20081201,053000,886,888,886,888
SPXUSD,20081201,053100,887,887,886,887
SPXUSD,20081201,053200,887,887,886,886
SPXUSD,20081201,053300,888,888,887,888
SPXUSD,20081201,053400,887,887,886,887
SPXUSD,20081201,053500,886,887,886,887
SPXUSD,20081201,053600,887,887,886,887
SPXUSD,20081201,053700,887,887,886,886
SPXUSD,20081201,053800,886,887,886,886
SPXUSD,20081201,053900,886,887,886,887
SPXUSD,20081201,054000,886,888,886,888
SPXUSD,20081201,054100,888,888,887,887
SPXUSD,20081201,054200,889,889,887,889
SPXUSD,20081201,054300,887,889,887,889
SPXUSD,20081201,054400,888,888,887,888
SPXUSD,20081201,054500,887,888,887,888
SPXUSD,20081201,054600,888,888,887,887
SPXUSD,20081201,054700,887,888,887,887
SPXUSD,20081201,054800,888,888,888,888
SPXUSD,20081201,054900,888,888,888,888
SPXUSD,20081201,055000,888,888,887,888
SPXUSD,20081201,055100,888,888,888,888
SPXUSD,20081201,055200,886,888,886,888
SPXUSD,20081201,055300,888,888,886,886
SPXUSD,20081201,055400,886,886,886,886
SPXUSD,20081201,055500,886,887,886,886
SPXUSD,20081201,055600,887,888,885,887
SPXUSD,20081201,055700,887,888,886,888
SPXUSD,20081201,055800,888,888,887,888
SPXUSD,20081201,055900,887,888,887,888
SPXUSD,20081201,060000,888,888,888,888
SPXUSD,20081201,060100,887,888,887,888
SPXUSD,20081201,060200,889,889,887,889
SPXUSD,20081201,060300,888,888,888,888
SPXUSD,20081201,060400,887,889,887,889
SPXUSD,20081201,060500,888,888,888,888
SPXUSD,20081201,060600,888,889,888,889
SPXUSD,20081201,060700,889,889,888,888
SPXUSD,20081201,060800,889,889,887,887
SPXUSD,20081201,060900,888,889,887,888
SPXUSD,20081201,061000,887,889,887,887
SPXUSD,20081201,061100,889,889,887,888
SPXUSD,20081201,061200,887,887,886,886
SPXUSD,20081201,061300,888,888,887,887
SPXUSD,20081201,061400,888,889,887,888
SPXUSD,20081201,061500,887,888,887,888
SPXUSD,20081201,061600,889,889,888,889
SPXUSD,20081201,061700,888,889,888,889
SPXUSD,20081201,061800,887,888,887,887
SPXUSD,20081201,061900,887,888,887,888
SPXUSD,20081201,062000,889,889,889,889
SPXUSD,20081201,062100,889,890,889,890
SPXUSD,20081201,062200,889,891,889,890
SPXUSD,20081201,062300,891,891,890,890
SPXUSD,20081201,062400,890,890,889,889
SPXUSD,20081201,062500,890,891,889,891
SPXUSD,20081201,062600,890,891,890,891
SPXUSD,20081201,062700,889,891,889,891
SPXUSD,20081201,062800,891,891,889,889
SPXUSD,20081201,062900,889,891,889,889
SPXUSD,20081201,063000,890,891,890,890
SPXUSD,20081201,063100,890,890,889,890
SPXUSD,20081201,063200,891,891,889,889
SPXUSD,20081201,063300,889,889,888,888
SPXUSD,20081201,063400,889,889,888,889
SPXUSD,20081201,063500,889,890,888,889
SPXUSD,20081201,063600,889,890,889,890
SPXUSD,20081201,063700,889,890,889,889
SPXUSD,20081201,063800,889,891,889,890
SPXUSD,20081201,063900,889,890,889,890
SPXUSD,20081201,064000,890,891,889,889
SPXUSD,20081201,064100,889,890,888,888
SPXUSD,20081201,064200,889,890,889,889
SPXUSD,20081201,064300,890,890,889,889
SPXUSD,20081201,064400,890,890,888,888
SPXUSD,20081201,064500,888,888,888,888
SPXUSD,20081201,064600,888,889,888,888
SPXUSD,20081201,064700,889,889,889,889
SPXUSD,20081201,064800,889,889,887,889
SPXUSD,20081201,064900,888,888,887,888
SPXUSD,20081201,065000,888,889,887,889
SPXUSD,20081201,065100,888,889,888,889
SPXUSD,20081201,065200,889,889,887,887
SPXUSD,20081201,065300,887,888,887,888
SPXUSD,20081201,065400,887,888,887,888
SPXUSD,20081201,065500,887,889,887,888
SPXUSD,20081201,065600,886,888,886,887
SPXUSD,20081201,065700,887,887,885,885
SPXUSD,20081201,065800,886,887,886,886
SPXUSD,20081201,065900,886,887,886,887
SPXUSD,20081201,070000,886,889,885,887
SPXUSD,20081201,070100,887,889,887,888
SPXUSD,20081201,070200,887,888,886,887
SPXUSD,20081201,070300,885,887,885,886
SPXUSD,20081201,070400,885,885,885,885
SPXUSD,20081201,070500,884,885,884,884
SPXUSD,20081201,070600,884,885,884,884
SPXUSD,20081201,070700,885,885,884,885
SPXUSD,20081201,070800,885,886,883,883
SPXUSD,20081201,070900,884,884,884,884
SPXUSD,20081201,071000,884,885,884,885
SPXUSD,20081201,071100,885,885,882,883
SPXUSD,20081201,071200,884,885,882,885
SPXUSD,20081201,071300,885,885,884,885
SPXUSD,20081201,071400,884,886,884,886
SPXUSD,20081201,071500,885,886,884,885
SPXUSD,20081201,071600,885,885,885,885
SPXUSD,20081201,071700,884,886,884,885
SPXUSD,20081201,071800,885,885,883,883
SPXUSD,20081201,071900,884,884,883,883
SPXUSD,20081201,072000,884,884,882,883
SPXUSD,20081201,072100,884,884,882,883
SPXUSD,20081201,072200,883,884,883,883
SPXUSD,20081201,072300,884,884,882,883
SPXUSD,20081201,072400,883,883,881,881
SPXUSD,20081201,072500,883,883,881,883
SPXUSD,20081201,072600,883,884,882,884
SPXUSD,20081201,072700,884,884,883,883
SPXUSD,20081201,072800,884,884,882,882
SPXUSD,20081201,072900,882,882,881,881
SPXUSD,20081201,073000,883,883,881,881
SPXUSD,20081201,073100,881,881,881,881
SPXUSD,20081201,073200,882,882,880,880
SPXUSD,20081201,073300,881,882,880,881
SPXUSD,20081201,073400,881,882,881,881
SPXUSD,20081201,073500,882,882,882,882
SPXUSD,20081201,073600,882,882,881,882
SPXUSD,20081201,073700,881,882,881,882
SPXUSD,20081201,073800,881,882,880,881
SPXUSD,20081201,073900,881,882,881,881
SPXUSD,20081201,074000,882,883,881,882
SPXUSD,20081201,074100,882,883,882,882
SPXUSD,20081201,074200,882,883,882,883
SPXUSD,20081201,074300,883,883,882,882
SPXUSD,20081201,074400,882,883,882,883
SPXUSD,20081201,074500,881,882,881,881
SPXUSD,20081201,074600,881,881,880,880
SPXUSD,20081201,074700,880,881,880,881
SPXUSD,20081201,074800,882,882,880,881
SPXUSD,20081201,074900,881,882,881,881
SPXUSD,20081201,075000,881,882,881,882
SPXUSD,20081201,075100,881,883,881,883
SPXUSD,20081201,075200,883,883,882,883
SPXUSD,20081201,075300,883,883,882,882
SPXUSD,20081201,075400,883,884,882,883
SPXUSD,20081201,075500,883,885,883,883
SPXUSD,20081201,075600,885,885,882,883
SPXUSD,20081201,075700,884,884,884,884
SPXUSD,20081201,075800,884,884,882,884
SPXUSD,20081201,075900,883,883,882,882
SPXUSD,20081201,080000,883,884,882,882
SPXUSD,20081201,080100,883,883,881,881
SPXUSD,20081201,080200,883,883,879,879
SPXUSD,20081201,080300,881,882,880,882
SPXUSD,20081201,080400,881,882,881,882
SPXUSD,20081201,080500,881,881,881,881
SPXUSD,20081201,080600,880,883,880,881
SPXUSD,20081201,080700,882,882,880,882
SPXUSD,20081201,080800,881,881,880,881
SPXUSD,20081201,080900,881,882,881,881
SPXUSD,20081201,081000,882,882,880,882
SPXUSD,20081201,081100,881,883,881,883
SPXUSD,20081201,081200,883,883,880,882
SPXUSD,20081201,081300,881,882,880,880
SPXUSD,20081201,081400,882,882,882,882
SPXUSD,20081201,081500,881,882,881,882
SPXUSD,20081201,081600,881,882,880,880
SPXUSD,20081201,081700,881,881,880,880
SPXUSD,20081201,081800,881,881,881,881
SPXUSD,20081201,081900,880,881,880,881
SPXUSD,20081201,082000,881,881,881,881
SPXUSD,20081201,082100,880,880,880,880
SPXUSD,20081201,082200,881,881,880,880
SPXUSD,20081201,082300,880,881,880,880
SPXUSD,20081201,082400,880,880,879,879
SPXUSD,20081201,082500,881,881,879,880
SPXUSD,20081201,082600,879,880,879,880
SPXUSD,20081201,082700,879,880,879,880
SPXUSD,20081201,082800,879,880,879,880
SPXUSD,20081201,082900,880,880,879,880
SPXUSD,20081201,083000,879,879,878,878
SPXUSD,20081201,083100,877,879,877,878
SPXUSD,20081201,083200,879,879,878,879
SPXUSD,20081201,083300,877,879,877,879
SPXUSD,20081201,083400,879,879,877,877
SPXUSD,20081201,083500,877,878,876,877
SPXUSD,20081201,083600,878,879,876,878
SPXUSD,20081201,083700,877,878,877,878
SPXUSD,20081201,083800,877,879,877,878
SPXUSD,20081201,083900,878,878,877,878
SPXUSD,20081201,084000,877,877,876,877
SPXUSD,20081201,084100,876,878,875,876
SPXUSD,20081201,084200,877,877,876,877
SPXUSD,20081201,084300,877,877,877,877
SPXUSD,20081201,084400,877,877,875,876
SPXUSD,20081201,084500,876,877,876,877
SPXUSD,20081201,084600,876,877,876,877
SPXUSD,20081201,084700,876,877,876,877
SPXUSD,20081201,084800,876,876,876,876
SPXUSD,20081201,084900,877,878,875,876
SPXUSD,20081201,085000,876,876,875,876
SPXUSD,20081201,085100,875,876,875,876
SPXUSD,20081201,085200,875,877,875,875
SPXUSD,20081201,085300,875,877,875,876
SPXUSD,20081201,085400,877,877,876,876
SPXUSD,20081201,085500,877,878,875,876
SPXUSD,20081201,085600,877,878,876,876
SPXUSD,20081201,085700,877,878,876,878
SPXUSD,20081201,085800,876,877,876,876
SPXUSD,20081201,085900,876,877,876,877
SPXUSD,20081201,090000,876,876,875,875
SPXUSD,20081201,090100,875,876,875,875
SPXUSD,20081201,090200,877,877,875,877
SPXUSD,20081201,090300,877,878,875,877
SPXUSD,20081201,090400,876,877,876,876
SPXUSD,20081201,090500,877,877,876,876
SPXUSD,20081201,090600,876,877,876,877
SPXUSD,20081201,090700,876,877,875,877
SPXUSD,20081201,090800,877,877,875,876
SPXUSD,20081201,090900,875,876,875,875
SPXUSD,20081201,091000,875,876,875,876
SPXUSD,20081201,091100,875,876,875,876
SPXUSD,20081201,091200,875,876,874,876
SPXUSD,20081201,091300,875,876,873,874
SPXUSD,20081201,091400,875,875,874,874
SPXUSD,20081201,091500,874,874,874,874
SPXUSD,20081201,091600,874,874,874,874
SPXUSD,20081201,091700,874,874,873,874
SPXUSD,20081201,091800,874,875,873,874
SPXUSD,20081201,091900,874,875,874,875
SPXUSD,20081201,092000,875,875,874,874
SPXUSD,20081201,092100,876,876,873,873
SPXUSD,20081201,092200,875,875,873,875
SPXUSD,20081201,092300,875,875,874,875
SPXUSD,20081201,092400,875,876,875,876
SPXUSD,20081201,092500,876,877,875,876
SPXUSD,20081201,092600,876,876,876,876
SPXUSD,20081201,092700,877,877,874,874
SPXUSD,20081201,092800,876,876,875,875
SPXUSD,20081201,092900,876,876,874,874
SPXUSD,20081201,093000,876,876,874,874
SPXUSD,20081201,093100,875,876,874,876
SPXUSD,20081201,093200,875,876,873,873
SPXUSD,20081201,093300,873,874,873,873
SPXUSD,20081201,093400,873,874,870,871
SPXUSD,20081201,093500,872,872,870,871
SPXUSD,20081201,093600,872,872,869,870
SPXUSD,20081201,093700,870,872,870,870
SPXUSD,20081201,093800,870,871,869,869
SPXUSD,20081201,093900,869,871,869,871
SPXUSD,20081201,094000,871,871,871,871
SPXUSD,20081201,094100,872,872,870,870
SPXUSD,20081201,094200,872,872,870,870
SPXUSD,20081201,094300,871,872,871,871
SPXUSD,20081201,094400,872,872,872,872
SPXUSD,20081201,094500,872,872,870,872
SPXUSD,20081201,094600,871,872,871,871
SPXUSD,20081201,094700,870,872,870,872
SPXUSD,20081201,094800,871,872,871,872
SPXUSD,20081201,094900,873,873,870,870
SPXUSD,20081201,095000,872,872,871,871
SPXUSD,20081201,095100,872,872,871,872
SPXUSD,20081201,095200,871,873,871,871
SPXUSD,20081201,095300,872,872,871,871
SPXUSD,20081201,095400,871,871,871,871
SPXUSD,20081201,095500,871,873,871,873
SPXUSD,20081201,095600,872,874,872,874
SPXUSD,20081201,095700,874,874,873,874
SPXUSD,20081201,095800,874,874,872,872
SPXUSD,20081201,095900,872,874,872,872
SPXUSD,20081201,100000,874,874,873,874
SPXUSD,20081201,100100,873,874,872,874
SPXUSD,20081201,100200,873,875,873,875
SPXUSD,20081201,100300,873,874,873,874
SPXUSD,20081201,100400,873,874,872,872
SPXUSD,20081201,100500,874,874,872,874
SPXUSD,20081201,100600,874,874,873,874
SPXUSD,20081201,100700,874,874,874,874
SPXUSD,20081201,100800,873,875,873,874
SPXUSD,20081201,100900,873,873,873,873
SPXUSD,20081201,101000,873,875,873,874
SPXUSD,20081201,101100,875,875,873,874
SPXUSD,20081201,101200,874,874,874,874
SPXUSD,20081201,101300,874,875,874,875
SPXUSD,20081201,101400,876,876,874,874
SPXUSD,20081201,101500,876,876,875,876
SPXUSD,20081201,101600,876,876,874,876
SPXUSD,20081201,101700,875,875,874,875
SPXUSD,20081201,101800,875,875,874,875
SPXUSD,20081201,101900,875,876,874,874
SPXUSD,20081201,102000,875,876,874,876
SPXUSD,20081201,102100,875,875,874,875
SPXUSD,20081201,102200,875,875,874,875
SPXUSD,20081201,102300,874,875,874,875
SPXUSD,20081201,102400,874,875,874,874
SPXUSD,20081201,102500,874,875,874,874
SPXUSD,20081201,102600,875,875,874,874
SPXUSD,20081201,102700,874,874,874,874
SPXUSD,20081201,102800,874,876,874,875
SPXUSD,20081201,102900,876,876,875,875
SPXUSD,20081201,103000,876,876,875,875
SPXUSD,20081201,103100,875,877,875,876
SPXUSD,20081201,103200,875,876,874,875
SPXUSD,20081201,103300,874,874,873,873
SPXUSD,20081201,103400,874,874,874,874
SPXUSD,20081201,103500,873,874,873,873
SPXUSD,20081201,103600,875,875,873,873
SPXUSD,20081201,103700,873,875,873,873
SPXUSD,20081201,103800,872,873,872,873
SPXUSD,20081201,103900,872,873,872,873
SPXUSD,20081201,104000,872,874,872,873
SPXUSD,20081201,104100,874,874,874,874
SPXUSD,20081201,104200,874,874,872,874
SPXUSD,20081201,104300,872,873,872,873
SPXUSD,20081201,104400,872,873,872,873
SPXUSD,20081201,104500,873,873,871,873
SPXUSD,20081201,104600,872,872,871,871
SPXUSD,20081201,104700,871,872,871,872
SPXUSD,20081201,104800,872,873,872,873
SPXUSD,20081201,104900,871,874,871,873
SPXUSD,20081201,105000,873,873,871,873
SPXUSD,20081201,105100,872,873,872,872
SPXUSD,20081201,105200,873,874,872,874
SPXUSD,20081201,105300,874,875,872,875
SPXUSD,20081201,105400,873,874,872,873
SPXUSD,20081201,105500,873,874,873,874
SPXUSD,20081201,105600,874,874,872,873
SPXUSD,20081201,105700,873,875,873,875
SPXUSD,20081201,105800,874,875,874,874
SPXUSD,20081201,105900,875,875,873,875
SPXUSD,20081201,110000,874,876,874,875
SPXUSD,20081201,110100,876,876,875,875
SPXUSD,20081201,110200,875,876,875,876
SPXUSD,20081201,110300,876,877,874,874
SPXUSD,20081201,110400,875,876,874,875
SPXUSD,20081201,110500,876,876,874,875
SPXUSD,20081201,110600,875,875,874,874
SPXUSD,20081201,110700,874,874,873,873
SPXUSD,20081201,110800,875,875,874,874
SPXUSD,20081201,110900,875,875,875,875
SPXUSD,20081201,111000,874,874,874,874
SPXUSD,20081201,111100,874,875,873,873
SPXUSD,20081201,111200,875,875,874,874
SPXUSD,20081201,111300,875,875,874,875
SPXUSD,20081201,111400,875,875,874,874
SPXUSD,20081201,111500,870,872,870,872
SPXUSD,20081201,111600,872,872,870,870
SPXUSD,20081201,111700,871,872,871,872
SPXUSD,20081201,111800,871,873,871,872
SPXUSD,20081201,111900,872,872,871,871
SPXUSD,20081201,112000,871,873,871,872
SPXUSD,20081201,112100,873,873,872,872
SPXUSD,20081201,112200,873,873,871,871
SPXUSD,20081201,112300,872,873,871,871
SPXUSD,20081201,112400,870,871,870,871
SPXUSD,20081201,112500,871,872,871,871
SPXUSD,20081201,112600,871,871,870,871
SPXUSD,20081201,112700,871,871,870,870
SPXUSD,20081201,112800,870,871,870,871
SPXUSD,20081201,112900,872,872,871,872
SPXUSD,20081201,113000,871,871,870,870
SPXUSD,20081201,113100,870,871,870,871
SPXUSD,20081201,113200,872,872,872,872
SPXUSD,20081201,113300,871,871,870,871
SPXUSD,20081201,113400,871,873,871,872
SPXUSD,20081201,113500,872,873,871,873
SPXUSD,20081201,113600,872,873,872,873
SPXUSD,20081201,113700,873,873,871,872
SPXUSD,20081201,113800,871,871,871,871
SPXUSD,20081201,113900,871,871,869,870
SPXUSD,20081201,114000,870,871,870,871
SPXUSD,20081201,114100,871,871,870,870
SPXUSD,20081201,114200,871,871,870,870
SPXUSD,20081201,114300,871,872,871,871
SPXUSD,20081201,114400,870,870,870,870
SPXUSD,20081201,114500,871,871,871,871
SPXUSD,20081201,114600,872,872,870,870
SPXUSD,20081201,114700,872,872,870,871
SPXUSD,20081201,114800,871,872,870,870
SPXUSD,20081201,114900,871,872,870,871
SPXUSD,20081201,115000,871,872,870,872
SPXUSD,20081201,115100,872,872,872,872
SPXUSD,20081201,115200,873,873,872,872
SPXUSD,20081201,115300,871,872,871,872
SPXUSD,20081201,115400,872,872,871,872
SPXUSD,20081201,115500,870,872,870,871
SPXUSD,20081201,115600,872,872,870,871
SPXUSD,20081201,115700,871,871,870,871
SPXUSD,20081201,115800,871,872,871,871
SPXUSD,20081201,115900,872,872,871,872
SPXUSD,20081201,120000,872,872,871,872
SPXUSD,20081201,120100,872,872,872,872
SPXUSD,20081201,120200,873,873,871,871
SPXUSD,20081201,120300,873,873,871,873
SPXUSD,20081201,120400,873,873,870,870
SPXUSD,20081201,120500,870,871,870,870
SPXUSD,20081201,120600,871,873,871,872
SPXUSD,20081201,120700,873,873,872,872
SPXUSD,20081201,120800,872,873,872,872
SPXUSD,20081201,120900,873,873,871,872
SPXUSD,20081201,121000,872,873,872,872
SPXUSD,20081201,121100,873,873,871,871
SPXUSD,20081201,121200,871,873,871,872
SPXUSD,20081201,121300,873,873,871,871
SPXUSD,20081201,121400,871,872,870,870
SPXUSD,20081201,121500,870,870,869,870
SPXUSD,20081201,121600,869,870,869,870
SPXUSD,20081201,121700,869,870,868,869
SPXUSD,20081201,121800,869,870,869,870
SPXUSD,20081201,121900,870,870,868,869
SPXUSD,20081201,122000,869,870,869,869
SPXUSD,20081201,122100,870,870,868,870
SPXUSD,20081201,122200,869,870,868,868
SPXUSD,20081201,122300,868,869,868,869
SPXUSD,20081201,122400,869,869,866,867
SPXUSD,20081201,122500,866,867,866,867
SPXUSD,20081201,122600,868,868,866,868
SPXUSD,20081201,122700,868,869,867,867
SPXUSD,20081201,122800,868,869,868,869
SPXUSD,20081201,122900,868,869,868,869
SPXUSD,20081201,123000,869,869,868,868
SPXUSD,20081201,123100,869,870,866,868
SPXUSD,20081201,123200,869,869,867,867
SPXUSD,20081201,123300,868,868,865,866
SPXUSD,20081201,123400,866,866,862,862
SPXUSD,20081201,123500,862,863,861,862
SPXUSD,20081201,123600,863,863,862,863
SPXUSD,20081201,123700,864,864,859,862
SPXUSD,20081201,123800,862,863,861,863
SPXUSD,20081201,123900,863,863,860,860
SPXUSD,20081201,124000,862,862,858,858
SPXUSD,20081201,124100,859,860,855,858
SPXUSD,20081201,124200,859,862,858,858
SPXUSD,20081201,124300,859,862,859,861
SPXUSD,20081201,124400,861,861,857,857
SPXUSD,20081201,124500,857,859,855,859
SPXUSD,20081201,124600,859,860,856,857
SPXUSD,20081201,124700,856,859,856,856
SPXUSD,20081201,124800,857,858,855,857
SPXUSD,20081201,124900,856,859,856,857
SPXUSD,20081201,125000,857,858,855,855
SPXUSD,20081201,125100,856,856,852,852
SPXUSD,20081201,125200,853,854,851,851
SPXUSD,20081201,125300,851,853,851,853
SPXUSD,20081201,125400,852,853,852,853
SPXUSD,20081201,125500,853,855,852,854
SPXUSD,20081201,125600,855,855,853,855
SPXUSD,20081201,125700,856,856,854,854
SPXUSD,20081201,125800,855,855,853,853
SPXUSD,20081201,125900,853,854,851,852
SPXUSD,20081201,130000,853,854,851,851
SPXUSD,20081201,130100,851,855,851,855
SPXUSD,20081201,130200,853,855,852,855
SPXUSD,20081201,130300,856,856,854,854
SPXUSD,20081201,130400,855,855,853,854
SPXUSD,20081201,130500,854,855,852,853
SPXUSD,20081201,130600,853,854,849,854
SPXUSD,20081201,130700,852,854,852,853
SPXUSD,20081201,130800,852,855,852,854
SPXUSD,20081201,130900,854,854,852,854
SPXUSD,20081201,131000,853,854,853,854
SPXUSD,20081201,131100,854,856,853,853
SPXUSD,20081201,131200,854,854,852,854
SPXUSD,20081201,131300,855,857,853,855
SPXUSD,20081201,131400,855,857,853,855
SPXUSD,20081201,131500,855,855,852,855
SPXUSD,20081201,131600,854,856,853,855
SPXUSD,20081201,131700,855,856,853,856
SPXUSD,20081201,131800,856,856,853,855
SPXUSD,20081201,131900,854,855,853,853
SPXUSD,20081201,132000,853,853,852,852
SPXUSD,20081201,132100,853,854,851,852
SPXUSD,20081201,132200,851,854,851,853
SPXUSD,20081201,132300,853,853,853,853
SPXUSD,20081201,132400,853,855,853,853
SPXUSD,20081201,132500,853,853,850,851
SPXUSD,20081201,132600,852,852,849,851
SPXUSD,20081201,132700,850,853,850,851
SPXUSD,20081201,132800,851,852,849,851
SPXUSD,20081201,132900,850,851,850,851
SPXUSD,20081201,133000,850,851,850,851
SPXUSD,20081201,133100,851,852,849,849
SPXUSD,20081201,133200,850,851,848,850
SPXUSD,20081201,133300,849,851,849,851
SPXUSD,20081201,133400,850,851,849,851
SPXUSD,20081201,133500,850,850,849,850
SPXUSD,20081201,133600,850,852,850,852
SPXUSD,20081201,133700,850,852,849,849
SPXUSD,20081201,133800,849,850,849,850
SPXUSD,20081201,133900,850,851,849,850
SPXUSD,20081201,134000,850,851,849,850
SPXUSD,20081201,134100,851,852,851,852
SPXUSD,20081201,134200,851,852,850,850
SPXUSD,20081201,134300,849,851,849,849
SPXUSD,20081201,134400,849,853,849,852
SPXUSD,20081201,134500,851,853,851,852
SPXUSD,20081201,134600,853,853,850,850
SPXUSD,20081201,134700,851,852,851,852
SPXUSD,20081201,134800,851,852,850,851
SPXUSD,20081201,134900,851,852,849,849
SPXUSD,20081201,135000,850,851,850,850
SPXUSD,20081201,135100,851,851,849,851
SPXUSD,20081201,135200,850,850,850,850
SPXUSD,20081201,135300,851,851,849,850
SPXUSD,20081201,135400,850,852,850,852
SPXUSD,20081201,135500,852,852,849,850
SPXUSD,20081201,135600,849,851,848,848
SPXUSD,20081201,135700,850,850,847,847
SPXUSD,20081201,135800,848,849,847,848
SPXUSD,20081201,135900,847,849,846,847
SPXUSD,20081201,140000,847,847,846,846
SPXUSD,20081201,140100,845,846,845,845
SPXUSD,20081201,140200,845,845,845,845
SPXUSD,20081201,140300,845,846,845,845
SPXUSD,20081201,140400,846,847,845,847
SPXUSD,20081201,140500,846,846,845,845
SPXUSD,20081201,140600,846,846,844,846
SPXUSD,20081201,140700,846,847,844,846
SPXUSD,20081201,140800,845,845,844,845
SPXUSD,20081201,140900,845,846,844,844
SPXUSD,20081201,141000,844,846,843,845
SPXUSD,20081201,141100,846,846,845,846
SPXUSD,20081201,141200,846,847,846,847
SPXUSD,20081201,141300,846,847,846,847
SPXUSD,20081201,141400,847,847,846,847
SPXUSD,20081201,141500,846,847,846,847
SPXUSD,20081201,141600,848,848,846,847
SPXUSD,20081201,141700,846,848,846,847
SPXUSD,20081201,141800,848,848,847,847
SPXUSD,20081201,141900,848,849,848,848
SPXUSD,20081201,142000,849,849,848,848
SPXUSD,20081201,142100,849,850,849,850
SPXUSD,20081201,142200,850,850,847,848
SPXUSD,20081201,142300,848,849,846,846
SPXUSD,20081201,142400,848,848,846,848
SPXUSD,20081201,142500,847,848,846,846
SPXUSD,20081201,142600,847,847,845,847
SPXUSD,20081201,142700,846,848,845,847
SPXUSD,20081201,142800,847,848,846,846
SPXUSD,20081201,142900,845,846,843,843
SPXUSD,20081201,143000,845,846,843,844
SPXUSD,20081201,143100,844,846,844,846
SPXUSD,20081201,143200,845,846,845,845
SPXUSD,20081201,143300,847,847,846,846
SPXUSD,20081201,143400,845,847,845,846
SPXUSD,20081201,143500,847,848,846,847
SPXUSD,20081201,143600,848,849,846,847
SPXUSD,20081201,143700,848,848,847,848
SPXUSD,20081201,143800,848,849,847,849
SPXUSD,20081201,143900,849,849,848,848
SPXUSD,20081201,144000,849,850,848,850
SPXUSD,20081201,144100,850,851,849,849
SPXUSD,20081201,144200,849,849,847,848
SPXUSD,20081201,144300,848,849,848,849
SPXUSD,20081201,144400,850,850,847,847
SPXUSD,20081201,144500,848,850,848,850
SPXUSD,20081201,144600,849,850,849,850
SPXUSD,20081201,144700,850,850,848,849
SPXUSD,20081201,144800,848,851,848,851
SPXUSD,20081201,144900,850,850,848,848
SPXUSD,20081201,145000,850,850,849,849
SPXUSD,20081201,145100,849,850,847,847
SPXUSD,20081201,145200,848,848,847,847
SPXUSD,20081201,145300,846,849,846,849
SPXUSD,20081201,145400,847,848,846,848
SPXUSD,20081201,145500,848,849,848,848
SPXUSD,20081201,145600,849,849,848,848
SPXUSD,20081201,145700,849,849,848,849
SPXUSD,20081201,145800,849,849,847,848
SPXUSD,20081201,145900,847,848,847,847
SPXUSD,20081201,150000,847,847,844,846
SPXUSD,20081201,150100,846,847,846,847
SPXUSD,20081201,150200,846,847,846,846
SPXUSD,20081201,150300,845,846,844,844
SPXUSD,20081201,150400,844,845,844,844
SPXUSD,20081201,150500,846,846,844,845
SPXUSD,20081201,150600,847,847,845,846
SPXUSD,20081201,150700,846,849,846,849
SPXUSD,20081201,150800,849,849,846,847
SPXUSD,20081201,150900,848,848,846,846
SPXUSD,20081201,151000,847,849,847,849
SPXUSD,20081201,151100,848,848,847,848
SPXUSD,20081201,151200,847,848,847,847
SPXUSD,20081201,151300,848,848,847,847
SPXUSD,20081201,151400,848,848,848,848
SPXUSD,20081201,151500,847,847,847,847
SPXUSD,20081201,151600,847,848,845,846
SPXUSD,20081201,151700,846,847,845,847
SPXUSD,20081201,151800,847,847,845,845
SPXUSD,20081201,151900,845,847,845,846
SPXUSD,20081201,152000,846,846,843,844
SPXUSD,20081201,152100,844,845,843,845
SPXUSD,20081201,152200,844,845,844,845
SPXUSD,20081201,152300,844,846,844,844
SPXUSD,20081201,152400,844,844,843,844
SPXUSD,20081201,152500,844,844,841,841
SPXUSD,20081201,152600,842,842,841,842
SPXUSD,20081201,152700,841,843,841,842
SPXUSD,20081201,152800,842,842,840,841
SPXUSD,20081201,152900,842,842,840,840
SPXUSD,20081201,153000,841,843,840,841
SPXUSD,20081201,153100,841,843,841,841
SPXUSD,20081201,153200,842,842,840,842
SPXUSD,20081201,153300,840,842,840,842
SPXUSD,20081201,153400,841,843,841,843
SPXUSD,20081201,153500,842,842,842,842
SPXUSD,20081201,153600,842,842,841,842
SPXUSD,20081201,153700,840,841,840,841
SPXUSD,20081201,153800,841,841,839,840
SPXUSD,20081201,153900,841,841,839,841
SPXUSD,20081201,154000,841,842,839,842
SPXUSD,20081201,154100,841,841,839,841
SPXUSD,20081201,154200,840,840,840,840
SPXUSD,20081201,154300,840,841,840,841
SPXUSD,20081201,154400,842,842,839,841
SPXUSD,20081201,154500,841,842,841,842
SPXUSD,20081201,154600,842,843,842,842
SPXUSD,20081201,154700,842,843,841,842
SPXUSD,20081201,154800,842,843,840,841
SPXUSD,20081201,154900,840,842,840,840
SPXUSD,20081201,155000,840,843,839,840
SPXUSD,20081201,155100,840,841,839,839
SPXUSD,20081201,155200,840,841,838,840
SPXUSD,20081201,155300,839,841,837,839
SPXUSD,20081201,155400,838,840,837,840
SPXUSD,20081201,155500,841,841,839,840
SPXUSD,20081201,155600,839,840,838,840
SPXUSD,20081201,155700,839,841,839,840
SPXUSD,20081201,155800,840,840,839,839
SPXUSD,20081201,155900,839,840,839,839
SPXUSD,20081201,160000,839,841,839,840
SPXUSD,20081201,160100,840,842,840,840
SPXUSD,20081201,160200,840,842,840,840
SPXUSD,20081201,160300,841,842,840,840
SPXUSD,20081201,160400,841,841,840,840
SPXUSD,20081201,160500,841,842,840,842
SPXUSD,20081201,160600,842,843,840,840
SPXUSD,20081201,160700,840,841,840,840
SPXUSD,20081201,160800,840,841,840,840
SPXUSD,20081201,160900,841,841,841,841
SPXUSD,20081201,161000,842,843,841,842
SPXUSD,20081201,161100,843,844,842,843
SPXUSD,20081201,161200,843,845,843,844
SPXUSD,20081201,161300,845,845,844,844
SPXUSD,20081201,161400,844,845,844,845
SPXUSD,20081201,161500,844,845,844,844
SPXUSD,20081201,161600,843,845,842,845
SPXUSD,20081201,161700,844,844,843,843
SPXUSD,20081201,161800,842,846,842,846
SPXUSD,20081201,161900,845,845,844,845
SPXUSD,20081201,162000,844,845,844,845
SPXUSD,20081201,162100,845,845,844,845
SPXUSD,20081201,162200,844,844,844,844
SPXUSD,20081201,162300,844,845,844,844
SPXUSD,20081201,162400,843,844,843,843
SPXUSD,20081201,162500,843,844,842,842
SPXUSD,20081201,162600,842,843,842,843
SPXUSD,20081201,162700,843,843,842,842
SPXUSD,20081201,162800,842,844,842,843
SPXUSD,20081201,162900,843,843,842,843
SPXUSD,20081201,163000,842,846,841,846
SPXUSD,20081201,163100,845,845,844,845
SPXUSD,20081201,163200,846,846,844,845
SPXUSD,20081201,163300,844,847,844,847
SPXUSD,20081201,163400,846,846,845,845
SPXUSD,20081201,163500,847,847,845,846
SPXUSD,20081201,163600,846,846,844,846
SPXUSD,20081201,163700,846,847,843,844
SPXUSD,20081201,163800,845,845,844,844
SPXUSD,20081201,163900,845,846,844,844
SPXUSD,20081201,164000,845,845,842,843
SPXUSD,20081201,164100,844,844,843,844
SPXUSD,20081201,164200,845,845,842,842
SPXUSD,20081201,164300,843,845,843,845
SPXUSD,20081201,164400,844,845,840,841
SPXUSD,20081201,164500,841,845,841,842
SPXUSD,20081201,164600,841,841,838,840
SPXUSD,20081201,164700,840,843,840,840
SPXUSD,20081201,164800,841,843,841,843
SPXUSD,20081201,164900,841,841,838,839
SPXUSD,20081201,165000,839,841,839,840
SPXUSD,20081201,165100,840,841,838,841
SPXUSD,20081201,165200,840,841,838,841
SPXUSD,20081201,165300,841,841,840,840
SPXUSD,20081201,165400,842,842,839,840
SPXUSD,20081201,165500,839,841,839,839
SPXUSD,20081201,165600,839,839,839,839
SPXUSD,20081201,165700,839,841,839,840
SPXUSD,20081201,165800,840,842,840,841
SPXUSD,20081201,165900,841,843,841,842
SPXUSD,20081201,170000,842,843,841,842
SPXUSD,20081201,170100,842,842,841,842
SPXUSD,20081201,170200,842,842,840,840
SPXUSD,20081201,170300,842,842,839,839
SPXUSD,20081201,170400,840,840,839,840
SPXUSD,20081201,170500,840,840,839,839
SPXUSD,20081201,170600,838,839,837,838
SPXUSD,20081201,170700,839,841,837,840
SPXUSD,20081201,170800,841,843,840,842
SPXUSD,20081201,170900,842,842,841,842
SPXUSD,20081201,171000,841,843,841,841
SPXUSD,20081201,171100,842,842,839,841
SPXUSD,20081201,171200,841,843,840,843
SPXUSD,20081201,171300,842,842,842,842
SPXUSD,20081201,171400,841,843,841,842
SPXUSD,20081201,171500,842,843,839,839
SPXUSD,20081201,171600,839,841,839,841
SPXUSD,20081201,171700,841,841,839,840
SPXUSD,20081201,171800,839,840,838,838
SPXUSD,20081201,171900,838,838,837,837
SPXUSD,20081201,172000,838,840,838,838
SPXUSD,20081201,172100,838,839,837,839
SPXUSD,20081201,172200,837,838,836,838
SPXUSD,20081201,172300,838,841,838,841
SPXUSD,20081201,172400,841,842,839,841
SPXUSD,20081201,172500,840,843,840,842
SPXUSD,20081201,172600,842,843,841,842
SPXUSD,20081201,172700,841,843,839,839
SPXUSD,20081201,172800,840,842,840,842
SPXUSD,20081201,172900,841,843,841,841
SPXUSD,20081201,173000,842,843,840,840
SPXUSD,20081201,173100,841,844,840,844
SPXUSD,20081201,173200,844,844,842,844
SPXUSD,20081201,173300,844,845,844,844
SPXUSD,20081201,173400,845,845,843,843
SPXUSD,20081201,173500,844,845,841,843
SPXUSD,20081201,173600,843,844,841,842
SPXUSD,20081201,173700,841,843,841,843
SPXUSD,20081201,173800,842,843,840,841
SPXUSD,20081201,173900,840,841,840,841
SPXUSD,20081201,174000,842,842,839,840
SPXUSD,20081201,174100,840,843,840,842
SPXUSD,20081201,174200,843,843,841,842
SPXUSD,20081201,174300,843,843,842,843
SPXUSD,20081201,174400,842,845,841,843
SPXUSD,20081201,174500,843,844,841,843
SPXUSD,20081201,174600,844,846,843,845
SPXUSD,20081201,174700,846,846,844,845
SPXUSD,20081201,174800,844,845,844,844
SPXUSD,20081201,174900,844,846,844,844
SPXUSD,20081201,175000,843,847,843,845
SPXUSD,20081201,175100,846,848,845,848
SPXUSD,20081201,175200,848,849,846,848
SPXUSD,20081201,175300,849,849,846,846
SPXUSD,20081201,175400,846,848,846,847
SPXUSD,20081201,175500,847,847,845,847
SPXUSD,20081201,175600,846,846,844,844
SPXUSD,20081201,175700,844,847,844,847
SPXUSD,20081201,175800,846,846,843,843
SPXUSD,20081201,175900,843,844,842,843
SPXUSD,20081201,180000,842,843,842,843
SPXUSD,20081201,180100,844,845,843,843
SPXUSD,20081201,180200,843,844,840,841
SPXUSD,20081201,180300,840,841,839,840
SPXUSD,20081201,180400,840,840,839,840
SPXUSD,20081201,180500,838,842,838,842
SPXUSD,20081201,180600,841,843,840,841
SPXUSD,20081201,180700,840,842,839,839
SPXUSD,20081201,180800,840,840,837,838
SPXUSD,20081201,180900,839,839,838,838
SPXUSD,20081201,181000,838,839,836,838
SPXUSD,20081201,181100,840,841,839,840
SPXUSD,20081201,181200,840,841,839,840
SPXUSD,20081201,181300,840,841,839,841
SPXUSD,20081201,181400,839,841,838,839
SPXUSD,20081201,181500,838,840,838,838
SPXUSD,20081201,181600,839,840,838,839
SPXUSD,20081201,181700,841,841,837,837
SPXUSD,20081201,181800,839,839,838,838
SPXUSD,20081201,181900,838,838,837,838
SPXUSD,20081201,182000,836,838,835,835
SPXUSD,20081201,182100,837,837,834,836
SPXUSD,20081201,182200,834,837,834,835
SPXUSD,20081201,182300,834,835,833,833
SPXUSD,20081201,182400,833,834,832,832
SPXUSD,20081201,182500,832,835,832,832
SPXUSD,20081201,182600,834,834,831,833
SPXUSD,20081201,182700,832,833,831,832
SPXUSD,20081201,182800,832,834,832,834
SPXUSD,20081201,182900,834,834,832,832
SPXUSD,20081201,183000,832,833,831,832
SPXUSD,20081201,183100,831,833,831,833
SPXUSD,20081201,183200,833,834,832,833
SPXUSD,20081201,183300,834,834,831,832
SPXUSD,20081201,183400,831,832,830,832
SPXUSD,20081201,183500,832,832,831,831
SPXUSD,20081201,183600,832,833,831,832
SPXUSD,20081201,183700,832,832,829,829
SPXUSD,20081201,183800,829,832,829,832
SPXUSD,20081201,183900,832,832,829,829
SPXUSD,20081201,184000,829,829,828,829
SPXUSD,20081201,184100,828,828,827,828
SPXUSD,20081201,184200,827,828,825,825
SPXUSD,20081201,184300,825,827,824,826
SPXUSD,20081201,184400,827,827,821,821
SPXUSD,20081201,184500,822,823,820,821
SPXUSD,20081201,184600,821,823,819,822
SPXUSD,20081201,184700,822,825,822,824
SPXUSD,20081201,184800,824,826,822,826
SPXUSD,20081201,184900,826,826,823,823
SPXUSD,20081201,185000,824,824,823,823
SPXUSD,20081201,185100,823,826,821,822
SPXUSD,20081201,185200,822,823,820,821
SPXUSD,20081201,185300,820,822,820,821
SPXUSD,20081201,185400,821,821,817,820
SPXUSD,20081201,185500,819,821,817,817
SPXUSD,20081201,185600,818,819,816,818
SPXUSD,20081201,185700,818,818,814,814
SPXUSD,20081201,185800,814,815,813,814
SPXUSD,20081201,185900,813,816,813,815
SPXUSD,20081201,190000,815,816,814,815
SPXUSD,20081201,190100,814,814,814,814
SPXUSD,20081201,190200,815,816,812,814
SPXUSD,20081201,190300,814,814,812,813
SPXUSD,20081201,190400,814,814,811,812
SPXUSD,20081201,190500,811,815,811,815
SPXUSD,20081201,190600,815,815,813,814
SPXUSD,20081201,190700,815,815,814,815
SPXUSD,20081201,190800,814,815,813,813
SPXUSD,20081201,190900,814,815,814,814
SPXUSD,20081201,191000,813,815,813,813
SPXUSD,20081201,191100,814,815,813,813
SPXUSD,20081201,191200,814,814,813,813
SPXUSD,20081201,191300,813,814,813,813
SPXUSD,20081201,191400,813,816,813,815
SPXUSD,20081201,191500,815,816,814,814
SPXUSD,20081201,191600,814,815,813,815
SPXUSD,20081201,191700,814,814,813,813
SPXUSD,20081201,191800,813,814,813,813
SPXUSD,20081201,191900,813,814,813,814
SPXUSD,20081201,192000,813,815,813,813
SPXUSD,20081201,192100,814,814,812,813
SPXUSD,20081201,192200,812,814,812,813
SPXUSD,20081201,192300,813,813,812,812
SPXUSD,20081201,192400,813,814,813,814
SPXUSD,20081201,192500,813,813,812,813
SPXUSD,20081201,192600,812,812,811,812
SPXUSD,20081201,192700,812,815,812,815
SPXUSD,20081201,192800,815,815,813,813
SPXUSD,20081201,192900,815,815,814,814
SPXUSD,20081201,193000,814,815,813,815
SPXUSD,20081201,193100,814,814,813,813
SPXUSD,20081201,193200,814,814,814,814
SPXUSD,20081201,193300,814,815,814,815
SPXUSD,20081201,193400,814,815,814,815
SPXUSD,20081201,193500,815,815,814,814
SPXUSD,20081201,193600,815,815,813,813
SPXUSD,20081201,193700,814,815,814,814
SPXUSD,20081201,193800,814,816,814,816
SPXUSD,20081201,193900,814,816,814,815
SPXUSD,20081201,194000,815,816,815,815
SPXUSD,20081201,194100,816,816,815,815
SPXUSD,20081201,194200,815,817,814,816
SPXUSD,20081201,194300,816,816,814,815
SPXUSD,20081201,194400,815,815,814,814
SPXUSD,20081201,194500,815,816,814,814
SPXUSD,20081201,194600,815,816,815,815
SPXUSD,20081201,194700,815,816,815,815
SPXUSD,20081201,194800,816,817,815,817
SPXUSD,20081201,194900,816,816,815,816
SPXUSD,20081201,195000,815,816,815,815
SPXUSD,20081201,195100,814,815,814,814
SPXUSD,20081201,195200,815,815,814,814
SPXUSD,20081201,195300,814,815,814,815
SPXUSD,20081201,195400,814,815,814,815
SPXUSD,20081201,195500,815,816,814,816
SPXUSD,20081201,195600,816,816,814,815
SPXUSD,20081201,195800,815,815,813,814
SPXUSD,20081201,195900,814,814,813,814
SPXUSD,20081201,200000,813,814,813,814
SPXUSD,20081201,200100,813,814,813,814
SPXUSD,20081201,200200,814,814,812,814
SPXUSD,20081201,200300,812,813,812,813
SPXUSD,20081201,200400,814,814,814,814
SPXUSD,20081201,200500,813,815,813,815
SPXUSD,20081201,200600,814,814,813,813
SPXUSD,20081201,200700,813,813,812,812
SPXUSD,20081201,200800,813,813,812,813
SPXUSD,20081201,200900,812,814,812,813
SPXUSD,20081201,201000,812,814,812,814
SPXUSD,20081201,201100,814,814,812,814
SPXUSD,20081201,201200,813,814,813,814
SPXUSD,20081201,201300,813,814,813,813
SPXUSD,20081201,201400,813,814,813,814
SPXUSD,20081201,203000,813,813,813,813
SPXUSD,20081201,220000,815,815,813,814
SPXUSD,20081201,220100,814,815,814,815
SPXUSD,20081201,220200,815,816,815,816
SPXUSD,20081201,220300,816,816,814,815
SPXUSD,20081201,220400,816,816,816,816
SPXUSD,20081201,220500,815,816,815,816
SPXUSD,20081201,220600,816,816,816,816
SPXUSD,20081201,220700,815,816,815,816
SPXUSD,20081201,220800,816,817,816,816
SPXUSD,20081201,220900,817,817,815,816
SPXUSD,20081201,221000,816,816,815,815
SPXUSD,20081201,221100,815,816,815,815
SPXUSD,20081201,221200,815,816,815,815
SPXUSD,20081201,221300,815,816,815,816
SPXUSD,20081201,221400,816,816,816,816
SPXUSD,20081201,221500,816,816,815,815
SPXUSD,20081201,221600,815,816,815,815
SPXUSD,20081201,221700,815,815,815,815
SPXUSD,20081201,221800,816,816,816,816
SPXUSD,20081201,221900,816,816,815,815
SPXUSD,20081201,222000,816,816,814,815
SPXUSD,20081201,222100,815,815,814,814
SPXUSD,20081201,222200,815,815,815,815
SPXUSD,20081201,222300,814,816,814,815
SPXUSD,20081201,222400,816,816,814,814
SPXUSD,20081201,222500,815,815,814,814
SPXUSD,20081201,222600,815,815,814,814
SPXUSD,20081201,222700,814,814,814,814
SPXUSD,20081201,222800,815,815,814,815
SPXUSD,20081201,222900,814,815,814,815
SPXUSD,20081201,223000,814,814,813,814
SPXUSD,20081201,223100,814,814,813,814
SPXUSD,20081201,223200,814,814,813,813
SPXUSD,20081201,223300,814,814,813,813
SPXUSD,20081201,223400,815,815,814,814
SPXUSD,20081201,223500,814,815,814,815
SPXUSD,20081201,223600,815,815,814,814
SPXUSD,20081201,223700,814,814,813,813
SPXUSD,20081201,223800,813,814,813,814
SPXUSD,20081201,223900,814,815,813,813
SPXUSD,20081201,224000,814,815,814,815
SPXUSD,20081201,224100,814,815,814,815
SPXUSD,20081201,224200,814,814,814,814
SPXUSD,20081201,224300,815,815,813,814
SPXUSD,20081201,224400,813,814,813,814
SPXUSD,20081201,224500,814,815,814,815
SPXUSD,20081201,224600,814,815,814,815
SPXUSD,20081201,224700,814,815,814,814
SPXUSD,20081201,224800,815,815,814,814
SPXUSD,20081201,224900,816,816,813,813
SPXUSD,20081201,225000,814,815,814,815
SPXUSD,20081201,225100,813,814,813,814
SPXUSD,20081201,225200,814,815,814,815
SPXUSD,20081201,225300,815,816,814,815
SPXUSD,20081201,225400,816,816,815,816
SPXUSD,20081201,225500,814,816,814,816
SPXUSD,20081201,225600,815,816,815,816
SPXUSD,20081201,225700,814,815,813,813
SPXUSD,20081201,225800,815,815,813,813
SPXUSD,20081201,225900,815,815,814,814
SPXUSD,20081201,230000,813,815,813,815
SPXUSD,20081201,230100,815,815,813,814
SPXUSD,20081201,230200,814,816,814,815
SPXUSD,20081201,230300,814,815,814,815
SPXUSD,20081201,230400,815,816,814,816
SPXUSD,20081201,230500,815,815,815,815
SPXUSD,20081201,230600,815,815,814,814
SPXUSD,20081201,230700,816,816,815,815
SPXUSD,20081201,230800,815,816,814,816
SPXUSD,20081201,230900,815,816,815,816
SPXUSD,20081201,231000,817,817,816,817
SPXUSD,20081201,231100,817,818,817,817
SPXUSD,20081201,231200,818,818,816,816
SPXUSD,20081201,231300,817,817,816,816
SPXUSD,20081201,231400,815,816,815,816
SPXUSD,20081201,231500,815,817,815,817
SPXUSD,20081201,231600,817,817,816,817
SPXUSD,20081201,231700,816,816,815,816
SPXUSD,20081201,231800,816,817,816,817
SPXUSD,20081201,231900,816,818,816,817
SPXUSD,20081201,232000,816,818,816,818
SPXUSD,20081201,232100,818,818,816,818
SPXUSD,20081201,232200,817,818,817,817
SPXUSD,20081201,232300,817,818,817,817
SPXUSD,20081201,232400,818,818,817,817
SPXUSD,20081201,232500,817,818,817,817
SPXUSD,20081201,232600,817,818,817,817
SPXUSD,20081201,232700,817,818,817,818
SPXUSD,20081201,232800,818,818,817,817
SPXUSD,20081201,232900,816,818,816,818
SPXUSD,20081201,233000,817,819,816,818
SPXUSD,20081201,233100,817,818,817,818
SPXUSD,20081201,233200,817,818,817,817
SPXUSD,20081201,233300,818,818,818,818
SPXUSD,20081201,233400,818,819,817,818
SPXUSD,20081201,233500,817,818,817,817
SPXUSD,20081201,233600,818,818,817,818
SPXUSD,20081201,233700,817,818,817,818
SPXUSD,20081201,233800,817,818,817,818
SPXUSD,20081201,233900,817,818,817,817
SPXUSD,20081201,234000,817,818,817,817
SPXUSD,20081201,234100,818,818,818,818
SPXUSD,20081201,234200,817,818,817,817
SPXUSD,20081201,234300,818,818,817,817
SPXUSD,20081201,234400,817,818,816,816
SPXUSD,20081201,234500,817,817,816,817
SPXUSD,20081201,234600,817,817,816,816
SPXUSD,20081201,234700,817,817,817,817
SPXUSD,20081201,234800,817,818,816,817
SPXUSD,20081201,234900,818,819,818,819
SPXUSD,20081201,235000,818,818,818,818
SPXUSD,20081201,235100,818,818,818,818
SPXUSD,20081201,235200,819,819,817,819
SPXUSD,20081201,235300,817,818,817,817
SPXUSD,20081201,235400,819,819,817,817
SPXUSD,20081201,235500,817,817,817,817
SPXUSD,20081201,235600,817,818,817,818
SPXUSD,20081201,235700,818,818,817,818
SPXUSD,20081201,235800,817,818,817,817
SPXUSD,20081201,235900,818,818,817,818
NDQUSD,20081201,000100,1173,1173,1171,1171
NDQUSD,20081201,000400,1171,1172,1171,1172
NDQUSD,20081201,000900,1171,1172,1171,1172
NDQUSD,20081201,001000,1173,1173,1172,1172
NDQUSD,20081201,001100,1173,1173,1173,1173
NDQUSD,20081201,001200,1173,1174,1173,1174
NDQUSD,20081201,001300,1173,1174,1173,1173
NDQUSD,20081201,001400,1173,1173,1172,1172
NDQUSD,20081201,001500,1172,1173,1172,1173
NDQUSD,20081201,001700,1172,1172,1171,1171
NDQUSD,20081201,001800,1171,1171,1171,1171
NDQUSD,20081201,002500,1172,1172,1170,1171
NDQUSD,20081201,002600,1171,1171,1171,1171
NDQUSD,20081201,002900,1171,1172,1171,1172
NDQUSD,20081201,003100,1172,1172,1170,1172
NDQUSD,20081201,003500,1172,1172,1172,1172
NDQUSD,20081201,003600,1172,1172,1171,1171
NDQUSD,20081201,004000,1173,1173,1172,1172
NDQUSD,20081201,004300,1172,1174,1172,1173
NDQUSD,20081201,004500,1173,1173,1171,1172
NDQUSD,20081201,004600,1173,1173,1171,1171
NDQUSD,20081201,004700,1172,1172,1172,1172
NDQUSD,20081201,004800,1171,1172,1171,1172
NDQUSD,20081201,005200,1171,1171,1171,1171
NDQUSD,20081201,005600,1171,1172,1170,1172
NDQUSD,20081201,005700,1172,1172,1171,1172
NDQUSD,20081201,005900,1172,1172,1172,1172
NDQUSD,20081201,010800,1173,1173,1171,1171
NDQUSD,20081201,011000,1174,1174,1174,1174
NDQUSD,20081201,011200,1173,1174,1173,1174
NDQUSD,20081201,011300,1172,1173,1172,1173
NDQUSD,20081201,011400,1172,1173,1172,1173
NDQUSD,20081201,011600,1172,1174,1172,1172
NDQUSD,20081201,011700,1173,1173,1173,1173
NDQUSD,20081201,011900,1173,1174,1173,1174
NDQUSD,20081201,012000,1174,1174,1174,1174
NDQUSD,20081201,012100,1174,1174,1173,1173
NDQUSD,20081201,012500,1174,1174,1172,1173
NDQUSD,20081201,012600,1174,1175,1174,1175
NDQUSD,20081201,012700,1173,1174,1172,1172
NDQUSD,20081201,012800,1174,1175,1174,1174
NDQUSD,20081201,012900,1175,1175,1175,1175
NDQUSD,20081201,013200,1175,1176,1175,1176
NDQUSD,20081201,013300,1174,1175,1174,1175
NDQUSD,20081201,013400,1174,1175,1174,1175
NDQUSD,20081201,013600,1176,1176,1174,1174
NDQUSD,20081201,013700,1176,1176,1175,1175
NDQUSD,20081201,013800,1175,1175,1174,1174
NDQUSD,20081201,014000,1176,1176,1175,1176
NDQUSD,20081201,014100,1175,1175,1175,1175
NDQUSD,20081201,014400,1174,1175,1174,1175
NDQUSD,20081201,014700,1177,1177,1176,1176
NDQUSD,20081201,014900,1176,1177,1176,1176
NDQUSD,20081201,015000,1175,1176,1175,1176
NDQUSD,20081201,015100,1176,1176,1176,1176
NDQUSD,20081201,015200,1176,1177,1176,1177
NDQUSD,20081201,015300,1177,1177,1175,1175
NDQUSD,20081201,015400,1175,1177,1174,1175
NDQUSD,20081201,015500,1176,1176,1175,1175
NDQUSD,20081201,015700,1175,1175,1174,1175
NDQUSD,20081201,015800,1175,1176,1174,1174
NDQUSD,20081201,015900,1174,1176,1174,1175
NDQUSD,20081201,020000,1174,1175,1174,1175
NDQUSD,20081201,020800,1175,1175,1174,1175
NDQUSD,20081201,021300,1174,1176,1174,1176
NDQUSD,20081201,022000,1176,1176,1175,1175
NDQUSD,20081201,022100,1176,1176,1176,1176
NDQUSD,20081201,022400,1177,1177,1175,1176
NDQUSD,20081201,022600,1176,1176,1175,1175
NDQUSD,20081201,022800,1175,1175,1174,1175
NDQUSD,20081201,022900,1176,1176,1175,1175
NDQUSD,20081201,023300,1174,1175,1174,1174
NDQUSD,20081201,023400,1175,1175,1174,1174
NDQUSD,20081201,023700,1174,1175,1174,1175
NDQUSD,20081201,023900,1174,1175,1174,1175
NDQUSD,20081201,024000,1174,1175,1174,1174
NDQUSD,20081201,024100,1174,1175,1174,1175
NDQUSD,20081201,024300,1174,1175,1174,1175
NDQUSD,20081201,024800,1174,1175,1174,1174
NDQUSD,20081201,025000,1176,1176,1175,1176
NDQUSD,20081201,025800,1176,1176,1175,1175
NDQUSD,20081201,030300,1175,1176,1175,1176
NDQUSD,20081201,030400,1175,1177,1175,1175
NDQUSD,20081201,030700,1175,1176,1175,1175
NDQUSD,20081201,030800,1175,1176,1175,1176
NDQUSD,20081201,030900,1177,1177,1176,1176
NDQUSD,20081201,031100,1178,1178,1177,1177
NDQUSD,20081201,031300,1177,1177,1176,1176
NDQUSD,20081201,031400,1175,1176,1175,1175
NDQUSD,20081201,031500,1175,1176,1175,1175
NDQUSD,20081201,031600,1176,1177,1176,1176
NDQUSD,20081201,031700,1175,1177,1175,1177
NDQUSD,20081201,031800,1176,1176,1174,1175
NDQUSD,20081201,032300,1176,1177,1175,1175
NDQUSD,20081201,032600,1175,1176,1175,1175
NDQUSD,20081201,032700,1175,1175,1173,1173
NDQUSD,20081201,032800,1174,1174,1172,1172
NDQUSD,20081201,033000,1174,1174,1173,1174
NDQUSD,20081201,033300,1172,1172,1172,1172
NDQUSD,20081201,033400,1175,1175,1174,1174
NDQUSD,20081201,033800,1174,1175,1173,1175
NDQUSD,20081201,034600,1174,1175,1173,1175
NDQUSD,20081201,035400,1176,1176,1176,1176
NDQUSD,20081201,040100,1175,1176,1175,1176
NDQUSD,20081201,041000,1176,1176,1174,1174
NDQUSD,20081201,041800,1173,1174,1173,1174
NDQUSD,20081201,042100,1174,1174,1174,1174
NDQUSD,20081201,042200,1175,1175,1174,1175
NDQUSD,20081201,042300,1175,1176,1175,1176
NDQUSD,20081201,042400,1176,1176,1176,1176
NDQUSD,20081201,042500,1175,1176,1175,1175
NDQUSD,20081201,042600,1176,1177,1176,1177
NDQUSD,20081201,042700,1176,1176,1175,1175
NDQUSD,20081201,042800,1176,1176,1176,1176
NDQUSD,20081201,042900,1175,1177,1175,1176
NDQUSD,20081201,043000,1175,1176,1175,1175
NDQUSD,20081201,043400,1175,1176,1175,1176
NDQUSD,20081201,043500,1174,1176,1174,1176
NDQUSD,20081201,044000,1175,1175,1174,1174
NDQUSD,20081201,044700,1176,1176,1174,1175
NDQUSD,20081201,044800,1174,1175,1174,1175
NDQUSD,20081201,045000,1175,1175,1174,1174
NDQUSD,20081201,045100,1175,1175,1174,1174
NDQUSD,20081201,045200,1174,1175,1174,1175
NDQUSD,20081201,045900,1175,1175,1175,1175
NDQUSD,20081201,050100,1173,1174,1173,1173
NDQUSD,20081201,050300,1173,1173,1173,1173
NDQUSD,20081201,051000,1173,1174,1172,1172
NDQUSD,20081201,051100,1173,1175,1172,1175
NDQUSD,20081201,051200,1173,1173,1172,1173
NDQUSD,20081201,051400,1172,1172,1172,1172
NDQUSD,20081201,051500,1172,1173,1172,1173
NDQUSD,20081201,051700,1172,1173,1172,1173
NDQUSD,20081201,052200,1172,1173,1172,1172
NDQUSD,20081201,052800,1172,1173,1172,1172
NDQUSD,20081201,053000,1174,1175,1174,1174
NDQUSD,20081201,053100,1176,1176,1175,1175
NDQUSD,20081201,053200,1175,1176,1174,1174
NDQUSD,20081201,054000,1176,1176,1174,1174
NDQUSD,20081201,054100,1175,1177,1175,1176
NDQUSD,20081201,054400,1176,1176,1175,1176
NDQUSD,20081201,054700,1176,1176,1174,1175
NDQUSD,20081201,055200,1175,1175,1174,1174
NDQUSD,20081201,055400,1173,1176,1173,1175
NDQUSD,20081201,055700,1175,1176,1175,1175
NDQUSD,20081201,060000,1175,1177,1175,1177
NDQUSD,20081201,060100,1176,1177,1176,1176
NDQUSD,20081201,060300,1177,1177,1177,1177
NDQUSD,20081201,060500,1176,1177,1176,1176
NDQUSD,20081201,060700,1177,1177,1176,1176
NDQUSD,20081201,060800,1177,1177,1176,1177
NDQUSD,20081201,061000,1175,1176,1175,1175
NDQUSD,20081201,061100,1177,1177,1175,1175
NDQUSD,20081201,061200,1177,1177,1176,1176
NDQUSD,20081201,061300,1177,1177,1175,1175
NDQUSD,20081201,061800,1177,1177,1176,1176
NDQUSD,20081201,061900,1176,1177,1176,1176
NDQUSD,20081201,062000,1177,1177,1177,1177
NDQUSD,20081201,062100,1177,1178,1177,1178
NDQUSD,20081201,062200,1178,1179,1178,1178
NDQUSD,20081201,062300,1179,1180,1179,1180
NDQUSD,20081201,062400,1179,1180,1179,1180
NDQUSD,20081201,062500,1179,1180,1179,1180
NDQUSD,20081201,062700,1179,1180,1178,1180
NDQUSD,20081201,062800,1180,1180,1178,1179
NDQUSD,20081201,062900,1178,1179,1178,1179
NDQUSD,20081201,063000,1179,1179,1178,1178
NDQUSD,20081201,063300,1179,1179,1178,1179
NDQUSD,20081201,063400,1179,1179,1177,1179
NDQUSD,20081201,063500,1179,1179,1178,1179
NDQUSD,20081201,063900,1180,1180,1178,1179
NDQUSD,20081201,064100,1180,1180,1178,1178
NDQUSD,20081201,064300,1178,1179,1177,1178
NDQUSD,20081201,064400,1178,1179,1177,1177
NDQUSD,20081201,064600,1177,1177,1177,1177
NDQUSD,20081201,064700,1179,1179,1178,1178
NDQUSD,20081201,064800,1177,1178,1176,1176
NDQUSD,20081201,064900,1178,1178,1177,1177
NDQUSD,20081201,065000,1177,1177,1176,1177
NDQUSD,20081201,065100,1176,1178,1176,1178
NDQUSD,20081201,065300,1178,1178,1177,1177
NDQUSD,20081201,065400,1177,1178,1177,1177
NDQUSD,20081201,065500,1177,1177,1176,1177
NDQUSD,20081201,065600,1176,1176,1175,1175
NDQUSD,20081201,065700,1176,1176,1175,1176
NDQUSD,20081201,065800,1176,1176,1176,1176
NDQUSD,20081201,065900,1176,1176,1176,1176
NDQUSD,20081201,070000,1176,1178,1175,1178
NDQUSD,20081201,070100,1177,1178,1177,1177
NDQUSD,20081201,070200,1177,1177,1175,1175
NDQUSD,20081201,070300,1174,1175,1174,1175
NDQUSD,20081201,070400,1173,1174,1173,1174
NDQUSD,20081201,070500,1174,1174,1173,1173
NDQUSD,20081201,070600,1172,1174,1172,1174
NDQUSD,20081201,070700,1172,1173,1171,1172
NDQUSD,20081201,070800,1172,1172,1172,1172
NDQUSD,20081201,070900,1172,1173,1172,1173
NDQUSD,20081201,071000,1173,1173,1172,1173
NDQUSD,20081201,071100,1172,1173,1171,1172
NDQUSD,20081201,071200,1172,1174,1172,1173
NDQUSD,20081201,071300,1173,1175,1173,1174
NDQUSD,20081201,071400,1174,1175,1174,1174
NDQUSD,20081201,071500,1175,1175,1173,1174
NDQUSD,20081201,071600,1173,1173,1172,1172
NDQUSD,20081201,071700,1172,1174,1171,1173
NDQUSD,20081201,071800,1171,1172,1170,1172
NDQUSD,20081201,071900,1171,1173,1171,1171
NDQUSD,20081201,072000,1171,1171,1170,1170
NDQUSD,20081201,072100,1170,1171,1170,1170
NDQUSD,20081201,072200,1171,1171,1170,1170
NDQUSD,20081201,072300,1169,1170,1168,1168
NDQUSD,20081201,072400,1168,1169,1168,1168
NDQUSD,20081201,072500,1169,1170,1168,1169
NDQUSD,20081201,072600,1170,1171,1170,1171
NDQUSD,20081201,072700,1170,1170,1170,1170
NDQUSD,20081201,072800,1171,1171,1169,1170
NDQUSD,20081201,072900,1169,1170,1167,1168
NDQUSD,20081201,073000,1168,1168,1167,1168
NDQUSD,20081201,073100,1168,1168,1167,1167
NDQUSD,20081201,073200,1168,1168,1168,1168
NDQUSD,20081201,073300,1168,1168,1167,1167
NDQUSD,20081201,073400,1168,1168,1167,1167
NDQUSD,20081201,073500,1168,1168,1168,1168
NDQUSD,20081201,073600,1168,1168,1167,1167
NDQUSD,20081201,073700,1168,1168,1167,1168
NDQUSD,20081201,073800,1167,1168,1167,1167
NDQUSD,20081201,073900,1168,1169,1167,1169
NDQUSD,20081201,074000,1168,1169,1167,1169
NDQUSD,20081201,074100,1167,1168,1167,1168
NDQUSD,20081201,074200,1168,1169,1168,1169
NDQUSD,20081201,074300,1169,1169,1168,1168
NDQUSD,20081201,074500,1169,1169,1167,1168
NDQUSD,20081201,074600,1168,1169,1167,1167
NDQUSD,20081201,074700,1167,1169,1167,1167
NDQUSD,20081201,074800,1169,1169,1167,1167
NDQUSD,20081201,074900,1167,1169,1167,1167
NDQUSD,20081201,075100,1168,1170,1168,1168
NDQUSD,20081201,075200,1170,1170,1169,1170
NDQUSD,20081201,075300,1171,1172,1170,1170
NDQUSD,20081201,075400,1171,1172,1170,1172
NDQUSD,20081201,075500,1170,1171,1170,1171
NDQUSD,20081201,075600,1171,1171,1170,1170
NDQUSD,20081201,075700,1172,1172,1170,1171
NDQUSD,20081201,075800,1171,1171,1170,1171
NDQUSD,20081201,075900,1171,1171,1170,1170
NDQUSD,20081201,080000,1169,1170,1169,1170
NDQUSD,20081201,080100,1170,1170,1168,1169
NDQUSD,20081201,080200,1169,1169,1167,1167
NDQUSD,20081201,080300,1168,1168,1167,1167
NDQUSD,20081201,080400,1168,1169,1167,1168
NDQUSD,20081201,080500,1168,1168,1167,1167
NDQUSD,20081201,080600,1168,1168,1167,1168
NDQUSD,20081201,080700,1169,1169,1166,1167
NDQUSD,20081201,080800,1167,1167,1167,1167
NDQUSD,20081201,080900,1167,1168,1167,1167
NDQUSD,20081201,081000,1167,1168,1167,1168
NDQUSD,20081201,081100,1168,1169,1167,1169
NDQUSD,20081201,081200,1168,1169,1167,1168
NDQUSD,20081201,081300,1168,1168,1167,1167
NDQUSD,20081201,081400,1167,1167,1167,1167
NDQUSD,20081201,081500,1167,1168,1167,1168
NDQUSD,20081201,081600,1168,1168,1166,1166
NDQUSD,20081201,081700,1167,1168,1167,1168
NDQUSD,20081201,081800,1166,1167,1166,1166
NDQUSD,20081201,081900,1167,1169,1167,1169
NDQUSD,20081201,082000,1168,1168,1167,1167
NDQUSD,20081201,082200,1167,1167,1165,1166
NDQUSD,20081201,082300,1166,1166,1166,1166
NDQUSD,20081201,082400,1167,1167,1165,1166
NDQUSD,20081201,082500,1167,1167,1166,1167
NDQUSD,20081201,082700,1166,1166,1165,1166
NDQUSD,20081201,082800,1165,1166,1165,1166
NDQUSD,20081201,083000,1166,1166,1165,1165
NDQUSD,20081201,083100,1163,1166,1163,1166
NDQUSD,20081201,083200,1164,1165,1164,1165
NDQUSD,20081201,083300,1164,1164,1163,1163
NDQUSD,20081201,083400,1164,1165,1162,1164
NDQUSD,20081201,083500,1163,1163,1162,1163
NDQUSD,20081201,083600,1162,1162,1162,1162
NDQUSD,20081201,083700,1162,1165,1162,1165
NDQUSD,20081201,083800,1163,1164,1163,1163
NDQUSD,20081201,083900,1163,1163,1162,1163
NDQUSD,20081201,084000,1164,1164,1160,1160
NDQUSD,20081201,084100,1160,1162,1160,1162
NDQUSD,20081201,084200,1163,1163,1161,1162
NDQUSD,20081201,084300,1163,1163,1163,1163
NDQUSD,20081201,084400,1162,1163,1160,1162
NDQUSD,20081201,084500,1162,1162,1161,1161
NDQUSD,20081201,084600,1162,1162,1161,1161
NDQUSD,20081201,084700,1162,1162,1160,1162
NDQUSD,20081201,084800,1162,1163,1162,1163
NDQUSD,20081201,084900,1162,1162,1161,1162
NDQUSD,20081201,085000,1162,1162,1161,1161
NDQUSD,20081201,085100,1161,1161,1160,1160
NDQUSD,20081201,085200,1160,1162,1160,1160
NDQUSD,20081201,085300,1160,1162,1160,1162
NDQUSD,20081201,085400,1161,1163,1161,1162
NDQUSD,20081201,085500,1163,1165,1161,1161
NDQUSD,20081201,085600,1164,1164,1163,1164
NDQUSD,20081201,085700,1164,1164,1163,1163
NDQUSD,20081201,085800,1163,1164,1162,1163
NDQUSD,20081201,085900,1162,1163,1162,1162
NDQUSD,20081201,090000,1161,1162,1161,1162
NDQUSD,20081201,090100,1162,1162,1162,1162
NDQUSD,20081201,090200,1162,1164,1161,1164
NDQUSD,20081201,090300,1164,1164,1163,1163
NDQUSD,20081201,090400,1164,1164,1163,1163
NDQUSD,20081201,090500,1164,1164,1162,1162
NDQUSD,20081201,090600,1163,1164,1163,1164
NDQUSD,20081201,090700,1163,1163,1163,1163
NDQUSD,20081201,090800,1164,1164,1161,1161
NDQUSD,20081201,091000,1162,1163,1162,1163
NDQUSD,20081201,091100,1162,1162,1161,1161
NDQUSD,20081201,091200,1162,1162,1161,1161
NDQUSD,20081201,091300,1162,1162,1159,1159
NDQUSD,20081201,091400,1160,1161,1159,1161
NDQUSD,20081201,091500,1161,1161,1159,1159
NDQUSD,20081201,091600,1158,1159,1158,1158
NDQUSD,20081201,091700,1160,1160,1159,1159
NDQUSD,20081201,091800,1160,1160,1160,1160
NDQUSD,20081201,091900,1161,1161,1160,1160
NDQUSD,20081201,092000,1160,1161,1160,1160
NDQUSD,20081201,092100,1161,1161,1160,1161
NDQUSD,20081201,092200,1159,1161,1158,1161
NDQUSD,20081201,092300,1161,1162,1161,1162
NDQUSD,20081201,092400,1161,1163,1160,1163
NDQUSD,20081201,092500,1162,1162,1161,1162
NDQUSD,20081201,092600,1161,1163,1161,1162
NDQUSD,20081201,092700,1161,1162,1160,1162
NDQUSD,20081201,092800,1162,1162,1161,1161
NDQUSD,20081201,092900,1161,1162,1160,1160
NDQUSD,20081201,093000,1163,1163,1161,1161
NDQUSD,20081201,093100,1160,1161,1160,1160
NDQUSD,20081201,093200,1160,1160,1160,1160
NDQUSD,20081201,093300,1159,1159,1158,1158
NDQUSD,20081201,093400,1158,1159,1156,1156
NDQUSD,20081201,093500,1157,1157,1155,1156
NDQUSD,20081201,093600,1155,1156,1154,1156
NDQUSD,20081201,093700,1155,1155,1152,1153
NDQUSD,20081201,093800,1154,1154,1152,1153
NDQUSD,20081201,093900,1153,1155,1153,1154
NDQUSD,20081201,094000,1154,1157,1154,1156
NDQUSD,20081201,094100,1155,1155,1154,1154
NDQUSD,20081201,094200,1155,1157,1155,1157
NDQUSD,20081201,094300,1157,1157,1156,1156
NDQUSD,20081201,094400,1157,1157,1157,1157
NDQUSD,20081201,094500,1156,1157,1154,1154
NDQUSD,20081201,094600,1155,1155,1154,1154
NDQUSD,20081201,094700,1156,1157,1155,1155
NDQUSD,20081201,094800,1155,1156,1155,1156
NDQUSD,20081201,094900,1156,1156,1154,1154
NDQUSD,20081201,095000,1155,1156,1154,1155
NDQUSD,20081201,095100,1156,1156,1154,1155
NDQUSD,20081201,095200,1156,1157,1155,1155
NDQUSD,20081201,095300,1155,1156,1154,1156
NDQUSD,20081201,095400,1155,1155,1154,1154
NDQUSD,20081201,095500,1155,1155,1155,1155
NDQUSD,20081201,095600,1157,1157,1156,1157
NDQUSD,20081201,095700,1158,1159,1156,1156
NDQUSD,20081201,095800,1158,1158,1157,1157
NDQUSD,20081201,095900,1157,1158,1157,1158
NDQUSD,20081201,100000,1158,1159,1156,1159
NDQUSD,20081201,100100,1157,1159,1157,1158
NDQUSD,20081201,100200,1157,1158,1157,1157
NDQUSD,20081201,100300,1157,1157,1157,1157
NDQUSD,20081201,100400,1157,1158,1156,1156
NDQUSD,20081201,100500,1158,1159,1157,1157
NDQUSD,20081201,100700,1157,1158,1157,1158
NDQUSD,20081201,100800,1159,1160,1158,1159
NDQUSD,20081201,100900,1159,1159,1158,1158
NDQUSD,20081201,101000,1159,1159,1158,1158
NDQUSD,20081201,101100,1159,1160,1159,1159
NDQUSD,20081201,101200,1160,1160,1160,1160
NDQUSD,20081201,101300,1159,1161,1159,1159
NDQUSD,20081201,101400,1161,1161,1160,1161
NDQUSD,20081201,101500,1161,1161,1160,1160
NDQUSD,20081201,101600,1161,1161,1159,1159
NDQUSD,20081201,101700,1159,1159,1159,1159
NDQUSD,20081201,101800,1159,1159,1158,1158
NDQUSD,20081201,101900,1158,1159,1158,1159
NDQUSD,20081201,102000,1159,1160,1158,1160
NDQUSD,20081201,102100,1158,1158,1158,1158
NDQUSD,20081201,102200,1158,1159,1158,1159
NDQUSD,20081201,102300,1158,1159,1158,1158
NDQUSD,20081201,102600,1160,1160,1158,1158
NDQUSD,20081201,102700,1158,1158,1158,1158
NDQUSD,20081201,102800,1159,1161,1159,1160
NDQUSD,20081201,102900,1160,1161,1159,1161
NDQUSD,20081201,103000,1161,1161,1160,1160
NDQUSD,20081201,103100,1161,1161,1160,1160
NDQUSD,20081201,103200,1160,1160,1159,1159
NDQUSD,20081201,103300,1158,1159,1157,1157
NDQUSD,20081201,103400,1159,1159,1156,1157
NDQUSD,20081201,103500,1156,1158,1156,1157
NDQUSD,20081201,103600,1158,1159,1156,1158
NDQUSD,20081201,103700,1156,1157,1156,1157
NDQUSD,20081201,103900,1156,1157,1156,1156
NDQUSD,20081201,104000,1157,1157,1156,1156
NDQUSD,20081201,104100,1158,1158,1157,1158
NDQUSD,20081201,104200,1157,1157,1157,1157
NDQUSD,20081201,104300,1157,1157,1156,1157
NDQUSD,20081201,104400,1156,1157,1155,1156
NDQUSD,20081201,104500,1156,1156,1154,1154
NDQUSD,20081201,104600,1154,1154,1153,1153
NDQUSD,20081201,104700,1154,1154,1154,1154
NDQUSD,20081201,104800,1155,1156,1154,1156
NDQUSD,20081201,104900,1156,1157,1155,1156
NDQUSD,20081201,105000,1155,1156,1155,1156
NDQUSD,20081201,105100,1155,1156,1155,1155
NDQUSD,20081201,105200,1157,1157,1156,1157
NDQUSD,20081201,105300,1157,1158,1157,1157
NDQUSD,20081201,105400,1157,1158,1156,1156
NDQUSD,20081201,105500,1158,1158,1156,1158
NDQUSD,20081201,105600,1157,1158,1156,1158
NDQUSD,20081201,105700,1158,1158,1158,1158
NDQUSD,20081201,105800,1159,1160,1158,1160
NDQUSD,20081201,105900,1159,1160,1159,1159
NDQUSD,20081201,110000,1160,1161,1160,1160
NDQUSD,20081201,110100,1160,1161,1159,1159
NDQUSD,20081201,110200,1159,1160,1159,1160
NDQUSD,20081201,110300,1159,1161,1159,1161
NDQUSD,20081201,110400,1160,1160,1160,1160
NDQUSD,20081201,110500,1160,1160,1158,1160
NDQUSD,20081201,110600,1159,1159,1158,1158
NDQUSD,20081201,110700,1159,1159,1159,1159
NDQUSD,20081201,110900,1160,1160,1159,1160
NDQUSD,20081201,111000,1159,1159,1158,1158
NDQUSD,20081201,111100,1158,1158,1158,1158
NDQUSD,20081201,111200,1159,1159,1159,1159
NDQUSD,20081201,111300,1159,1160,1158,1158
NDQUSD,20081201,111400,1160,1160,1159,1159
NDQUSD,20081201,111500,1157,1159,1157,1159
NDQUSD,20081201,111600,1158,1158,1158,1158
NDQUSD,20081201,111700,1157,1159,1157,1159
NDQUSD,20081201,111800,1157,1159,1157,1158
NDQUSD,20081201,112000,1158,1159,1158,1159
NDQUSD,20081201,112100,1159,1159,1157,1157
NDQUSD,20081201,112200,1157,1158,1157,1158
NDQUSD,20081201,112300,1159,1159,1159,1159
NDQUSD,20081201,112400,1158,1159,1157,1157
NDQUSD,20081201,112500,1158,1160,1157,1159
NDQUSD,20081201,112600,1159,1159,1159,1159
NDQUSD,20081201,112700,1158,1159,1158,1159
NDQUSD,20081201,112800,1159,1160,1158,1160
NDQUSD,20081201,112900,1159,1159,1158,1158
NDQUSD,20081201,113100,1159,1160,1158,1158
NDQUSD,20081201,113200,1159,1159,1158,1159
NDQUSD,20081201,113300,1159,1159,1158,1158
NDQUSD,20081201,113400,1159,1159,1158,1158
NDQUSD,20081201,113500,1158,1158,1158,1158
NDQUSD,20081201,113600,1158,1159,1158,1158
NDQUSD,20081201,113700,1158,1158,1158,1158
NDQUSD,20081201,113800,1158,1158,1156,1157
NDQUSD,20081201,113900,1158,1158,1155,1155
NDQUSD,20081201,114000,1156,1156,1154,1156
NDQUSD,20081201,114100,1156,1156,1154,1154
NDQUSD,20081201,114200,1154,1155,1154,1155
NDQUSD,20081201,114300,1155,1155,1155,1155
NDQUSD,20081201,114400,1154,1154,1154,1154
NDQUSD,20081201,114500,1154,1155,1154,1155
NDQUSD,20081201,114600,1154,1156,1154,1156
NDQUSD,20081201,114700,1154,1156,1154,1156
NDQUSD,20081201,114800,1156,1156,1155,1156
NDQUSD,20081201,114900,1155,1155,1154,1154
NDQUSD,20081201,115000,1155,1155,1154,1155
NDQUSD,20081201,115100,1155,1156,1155,1155
NDQUSD,20081201,115200,1155,1155,1155,1155
NDQUSD,20081201,115300,1154,1155,1154,1154
NDQUSD,20081201,115400,1155,1155,1153,1155
NDQUSD,20081201,115500,1155,1156,1154,1155
NDQUSD,20081201,115600,1156,1157,1156,1157
NDQUSD,20081201,115700,1156,1156,1156,1156
NDQUSD,20081201,115800,1157,1157,1155,1157
NDQUSD,20081201,115900,1157,1158,1156,1156
NDQUSD,20081201,120000,1158,1159,1156,1158
NDQUSD,20081201,120100,1159,1159,1159,1159
NDQUSD,20081201,120200,1160,1160,1159,1159
NDQUSD,20081201,120300,1160,1161,1160,1160
NDQUSD,20081201,120400,1160,1162,1160,1162
NDQUSD,20081201,120500,1162,1162,1161,1161
NDQUSD,20081201,120600,1161,1161,1160,1160
NDQUSD,20081201,120700,1160,1161,1160,1160
NDQUSD,20081201,120800,1159,1161,1159,1160
NDQUSD,20081201,120900,1160,1160,1159,1159
NDQUSD,20081201,121000,1158,1159,1156,1158
NDQUSD,20081201,121100,1156,1158,1156,1158
NDQUSD,20081201,121200,1157,1157,1157,1157
NDQUSD,20081201,121300,1157,1159,1156,1158
NDQUSD,20081201,121400,1158,1158,1156,1157
NDQUSD,20081201,121500,1158,1160,1158,1159
NDQUSD,20081201,121600,1160,1160,1158,1160
NDQUSD,20081201,121700,1159,1160,1159,1159
NDQUSD,20081201,121800,1158,1159,1158,1158
NDQUSD,20081201,121900,1159,1159,1159,1159
NDQUSD,20081201,122000,1160,1161,1160,1160
NDQUSD,20081201,122100,1160,1160,1159,1160
NDQUSD,20081201,122200,1160,1160,1159,1160
NDQUSD,20081201,122300,1160,1160,1158,1158
NDQUSD,20081201,122400,1159,1159,1158,1158
NDQUSD,20081201,122500,1159,1160,1158,1158
NDQUSD,20081201,122600,1158,1159,1158,1159
NDQUSD,20081201,122700,1157,1158,1156,1156
NDQUSD,20081201,122800,1159,1159,1159,1159
NDQUSD,20081201,122900,1158,1159,1158,1159
NDQUSD,20081201,123000,1158,1158,1158,1158
NDQUSD,20081201,123100,1159,1159,1158,1158
NDQUSD,20081201,123200,1158,1159,1158,1159
NDQUSD,20081201,123300,1158,1159,1158,1159
NDQUSD,20081201,123400,1160,1160,1159,1159
NDQUSD,20081201,123500,1160,1160,1160,1160
NDQUSD,20081201,123600,1159,1161,1159,1160
NDQUSD,20081201,123700,1161,1161,1157,1157
NDQUSD,20081201,123800,1158,1159,1158,1158
NDQUSD,20081201,123900,1158,1159,1157,1158
NDQUSD,20081201,124000,1157,1159,1156,1157
NDQUSD,20081201,124100,1157,1159,1157,1157
NDQUSD,20081201,124200,1158,1158,1157,1157
NDQUSD,20081201,124300,1158,1158,1156,1158
NDQUSD,20081201,124400,1157,1158,1156,1157
NDQUSD,20081201,124500,1157,1157,1156,1157
NDQUSD,20081201,124600,1157,1157,1157,1157
NDQUSD,20081201,124700,1158,1158,1157,1157
NDQUSD,20081201,124800,1157,1158,1156,1157
NDQUSD,20081201,124900,1156,1158,1156,1158
NDQUSD,20081201,125000,1157,1157,1157,1157
NDQUSD,20081201,125100,1158,1159,1158,1158
NDQUSD,20081201,125200,1158,1159,1157,1158
NDQUSD,20081201,125300,1157,1159,1156,1158
NDQUSD,20081201,125400,1157,1159,1156,1158
NDQUSD,20081201,125500,1158,1158,1157,1158
NDQUSD,20081201,125600,1158,1158,1156,1156
NDQUSD,20081201,125700,1157,1157,1157,1157
NDQUSD,20081201,125800,1156,1158,1156,1157
NDQUSD,20081201,125900,1157,1159,1156,1158
NDQUSD,20081201,130000,1158,1159,1158,1158
NDQUSD,20081201,130100,1158,1164,1158,1160
NDQUSD,20081201,130200,1161,1161,1160,1161
NDQUSD,20081201,130300,1162,1162,1160,1160
NDQUSD,20081201,130400,1160,1161,1158,1158
NDQUSD,20081201,130500,1158,1159,1158,1158
NDQUSD,20081201,130600,1160,1160,1160,1160
NDQUSD,20081201,130700,1160,1160,1159,1159
NDQUSD,20081201,130800,1159,1161,1159,1161
NDQUSD,20081201,130900,1159,1162,1158,1161
NDQUSD,20081201,131000,1160,1161,1160,1160
NDQUSD,20081201,131100,1159,1161,1159,1161
NDQUSD,20081201,131200,1161,1161,1159,1161
NDQUSD,20081201,131300,1161,1161,1159,1159
NDQUSD,20081201,131400,1159,1161,1158,1158
NDQUSD,20081201,131500,1158,1159,1157,1159
NDQUSD,20081201,131600,1157,1158,1157,1158
NDQUSD,20081201,131700,1158,1159,1156,1158
NDQUSD,20081201,131800,1158,1158,1158,1158
NDQUSD,20081201,131900,1157,1159,1157,1157
NDQUSD,20081201,132000,1157,1159,1157,1159
NDQUSD,20081201,132100,1160,1161,1157,1159
NDQUSD,20081201,132200,1158,1158,1158,1158
NDQUSD,20081201,132300,1158,1160,1158,1159
NDQUSD,20081201,132400,1158,1159,1156,1156
NDQUSD,20081201,132500,1156,1158,1156,1157
NDQUSD,20081201,132600,1156,1156,1155,1156
NDQUSD,20081201,132700,1157,1157,1156,1157
NDQUSD,20081201,132800,1157,1157,1156,1156
NDQUSD,20081201,132900,1157,1157,1156,1156
NDQUSD,20081201,133000,1157,1158,1153,1153
NDQUSD,20081201,133100,1155,1156,1150,1150
NDQUSD,20081201,133200,1151,1152,1149,1150
NDQUSD,20081201,133300,1149,1151,1148,1148
NDQUSD,20081201,133400,1148,1148,1142,1143
NDQUSD,20081201,133500,1143,1146,1143,1144
NDQUSD,20081201,133600,1145,1148,1145,1148
NDQUSD,20081201,133700,1147,1150,1145,1149
NDQUSD,20081201,133800,1149,1149,1148,1149
NDQUSD,20081201,133900,1149,1149,1146,1146
NDQUSD,20081201,134000,1146,1146,1142,1142
NDQUSD,20081201,134100,1143,1144,1141,1144
NDQUSD,20081201,134200,1144,1147,1142,1142
NDQUSD,20081201,134300,1142,1146,1142,1146
NDQUSD,20081201,134400,1145,1145,1142,1142
NDQUSD,20081201,134500,1142,1145,1140,1145
NDQUSD,20081201,134600,1144,1146,1142,1142
NDQUSD,20081201,134700,1142,1145,1142,1142
NDQUSD,20081201,134800,1143,1143,1139,1141
NDQUSD,20081201,134900,1140,1145,1140,1144
NDQUSD,20081201,135000,1142,1143,1139,1141
NDQUSD,20081201,135100,1139,1141,1137,1138
NDQUSD,20081201,135200,1138,1138,1135,1137
NDQUSD,20081201,135300,1137,1137,1135,1137
NDQUSD,20081201,135400,1136,1139,1135,1137
NDQUSD,20081201,135500,1136,1139,1136,1138
NDQUSD,20081201,135600,1138,1139,1136,1137
NDQUSD,20081201,135700,1138,1139,1136,1136
NDQUSD,20081201,135800,1136,1137,1135,1136
NDQUSD,20081201,135900,1136,1136,1133,1134
NDQUSD,20081201,140000,1133,1135,1131,1133
NDQUSD,20081201,140100,1133,1136,1132,1136
NDQUSD,20081201,140200,1134,1136,1133,1135
NDQUSD,20081201,140300,1136,1138,1136,1137
NDQUSD,20081201,140400,1136,1137,1134,1136
NDQUSD,20081201,140500,1135,1137,1133,1135
NDQUSD,20081201,140600,1135,1135,1131,1134
NDQUSD,20081201,140700,1134,1137,1133,1134
NDQUSD,20081201,140800,1134,1137,1133,1137
NDQUSD,20081201,140900,1135,1137,1134,1136
NDQUSD,20081201,141000,1137,1138,1136,1137
NDQUSD,20081201,141100,1136,1138,1135,1135
NDQUSD,20081201,141200,1137,1138,1135,1137
NDQUSD,20081201,141300,1136,1139,1136,1139
NDQUSD,20081201,141400,1138,1138,1134,1136
NDQUSD,20081201,141500,1134,1137,1133,1136
NDQUSD,20081201,141600,1136,1137,1134,1136
NDQUSD,20081201,141700,1136,1136,1135,1135
NDQUSD,20081201,141800,1136,1136,1134,1135
NDQUSD,20081201,141900,1134,1135,1132,1134
NDQUSD,20081201,142000,1133,1133,1130,1131
NDQUSD,20081201,142100,1131,1133,1131,1131
NDQUSD,20081201,142200,1131,1136,1131,1134
NDQUSD,20081201,142300,1134,1134,1131,1134
NDQUSD,20081201,142400,1133,1134,1132,1132
NDQUSD,20081201,142500,1132,1133,1130,1130
NDQUSD,20081201,142600,1130,1131,1129,1129
NDQUSD,20081201,142700,1129,1132,1129,1131
NDQUSD,20081201,142800,1132,1132,1128,1128
NDQUSD,20081201,142900,1130,1130,1128,1130
NDQUSD,20081201,143000,1130,1130,1128,1130
NDQUSD,20081201,143100,1130,1131,1129,1129
NDQUSD,20081201,143200,1129,1129,1125,1129
NDQUSD,20081201,143300,1127,1130,1127,1130
NDQUSD,20081201,143400,1130,1131,1128,1131
NDQUSD,20081201,143500,1129,1130,1129,1130
NDQUSD,20081201,143600,1130,1131,1129,1130
NDQUSD,20081201,143700,1130,1130,1127,1128
NDQUSD,20081201,143800,1129,1130,1128,1129
NDQUSD,20081201,143900,1129,1129,1128,1128
NDQUSD,20081201,144000,1128,1131,1127,1128
NDQUSD,20081201,144100,1129,1130,1129,1129
NDQUSD,20081201,144200,1129,1131,1128,1128
NDQUSD,20081201,144300,1128,1131,1127,1127
NDQUSD,20081201,144400,1127,1130,1127,1130
NDQUSD,20081201,144500,1130,1131,1129,1131
NDQUSD,20081201,144600,1131,1133,1129,1130
NDQUSD,20081201,144700,1129,1131,1128,1131
NDQUSD,20081201,144800,1130,1130,1128,1129
NDQUSD,20081201,144900,1129,1129,1126,1126
NDQUSD,20081201,145000,1126,1129,1126,1126
NDQUSD,20081201,145100,1127,1127,1126,1127
NDQUSD,20081201,145200,1126,1127,1125,1127
NDQUSD,20081201,145300,1125,1127,1124,1126
NDQUSD,20081201,145400,1126,1128,1125,1127
NDQUSD,20081201,145500,1127,1128,1124,1125
NDQUSD,20081201,145600,1125,1126,1122,1123
NDQUSD,20081201,145700,1122,1123,1121,1123
NDQUSD,20081201,145800,1122,1122,1122,1122
NDQUSD,20081201,145900,1122,1123,1121,1121
NDQUSD,20081201,150000,1120,1122,1119,1119
NDQUSD,20081201,150100,1119,1122,1118,1120
NDQUSD,20081201,150200,1120,1121,1120,1121
NDQUSD,20081201,150300,1120,1122,1119,1121
NDQUSD,20081201,150400,1120,1122,1120,1122
NDQUSD,20081201,150500,1122,1123,1121,1121
NDQUSD,20081201,150600,1122,1122,1119,1121
NDQUSD,20081201,150700,1120,1123,1120,1120
NDQUSD,20081201,150800,1120,1121,1118,1120
NDQUSD,20081201,150900,1121,1121,1117,1117
NDQUSD,20081201,151000,1118,1121,1116,1118
NDQUSD,20081201,151100,1119,1120,1118,1119
NDQUSD,20081201,151200,1119,1121,1119,1121
NDQUSD,20081201,151300,1121,1122,1120,1121
NDQUSD,20081201,151400,1120,1122,1120,1122
NDQUSD,20081201,151500,1122,1122,1119,1120
NDQUSD,20081201,151600,1121,1121,1118,1118
NDQUSD,20081201,151700,1118,1122,1118,1121
NDQUSD,20081201,151800,1121,1122,1121,1122
NDQUSD,20081201,151900,1121,1123,1120,1123
NDQUSD,20081201,152000,1121,1124,1121,1123
NDQUSD,20081201,152100,1124,1124,1123,1123
NDQUSD,20081201,152200,1123,1124,1122,1122
NDQUSD,20081201,152300,1122,1122,1121,1121
NDQUSD,20081201,152400,1121,1122,1120,1120
NDQUSD,20081201,152500,1122,1122,1119,1121
NDQUSD,20081201,152600,1120,1121,1119,1121
NDQUSD,20081201,152700,1121,1122,1120,1120
NDQUSD,20081201,152800,1121,1121,1118,1119
NDQUSD,20081201,152900,1120,1120,1117,1119
NDQUSD,20081201,153000,1118,1121,1118,1119
NDQUSD,20081201,153100,1118,1121,1118,1120
NDQUSD,20081201,153200,1120,1121,1120,1121
NDQUSD,20081201,153300,1120,1122,1120,1121
NDQUSD,20081201,153400,1120,1123,1120,1122
NDQUSD,20081201,153500,1122,1125,1121,1124
NDQUSD,20081201,153600,1124,1125,1122,1122
NDQUSD,20081201,153700,1123,1124,1122,1123
NDQUSD,20081201,153800,1122,1125,1121,1125
NDQUSD,20081201,153900,1123,1124,1123,1124
NDQUSD,20081201,154000,1124,1125,1124,1124
NDQUSD,20081201,154100,1124,1127,1124,1124
NDQUSD,20081201,154200,1125,1126,1123,1123
NDQUSD,20081201,154300,1123,1125,1123,1124
NDQUSD,20081201,154400,1124,1124,1124,1124
NDQUSD,20081201,154500,1124,1125,1123,1125
NDQUSD,20081201,154600,1124,1126,1124,1124
NDQUSD,20081201,154700,1125,1125,1124,1125
NDQUSD,20081201,154800,1125,1125,1124,1125
NDQUSD,20081201,154900,1125,1125,1123,1124
NDQUSD,20081201,155000,1125,1125,1124,1124
NDQUSD,20081201,155100,1123,1125,1123,1123
NDQUSD,20081201,155200,1123,1124,1121,1123
NDQUSD,20081201,155300,1122,1124,1122,1124
NDQUSD,20081201,155400,1122,1124,1122,1123
NDQUSD,20081201,155500,1123,1123,1123,1123
NDQUSD,20081201,155600,1124,1124,1122,1123
NDQUSD,20081201,155700,1123,1125,1123,1125
NDQUSD,20081201,155800,1124,1124,1123,1123
NDQUSD,20081201,155900,1125,1125,1122,1123
NDQUSD,20081201,160000,1123,1123,1119,1119
NDQUSD,20081201,160100,1122,1123,1121,1123
NDQUSD,20081201,160200,1122,1123,1122,1122
NDQUSD,20081201,160300,1122,1122,1121,1121
NDQUSD,20081201,160400,1120,1121,1118,1121
NDQUSD,20081201,160500,1122,1122,1122,1122
NDQUSD,20081201,160600,1121,1123,1120,1123
NDQUSD,20081201,160700,1124,1125,1122,1124
NDQUSD,20081201,160800,1124,1125,1121,1123
NDQUSD,20081201,160900,1123,1123,1122,1122
NDQUSD,20081201,161000,1123,1124,1122,1124
NDQUSD,20081201,161100,1123,1124,1122,1122
NDQUSD,20081201,161200,1124,1125,1123,1123
NDQUSD,20081201,161300,1123,1125,1123,1124
NDQUSD,20081201,161400,1123,1125,1122,1123
NDQUSD,20081201,161500,1122,1124,1121,1123
NDQUSD,20081201,161600,1122,1122,1120,1120
NDQUSD,20081201,161700,1121,1123,1120,1122
NDQUSD,20081201,161800,1122,1122,1120,1120
NDQUSD,20081201,161900,1120,1122,1120,1120
NDQUSD,20081201,162000,1121,1121,1120,1120
NDQUSD,20081201,162100,1121,1121,1118,1120
NDQUSD,20081201,162200,1120,1122,1120,1120
NDQUSD,20081201,162300,1121,1121,1120,1120
NDQUSD,20081201,162400,1120,1121,1120,1121
NDQUSD,20081201,162500,1119,1120,1116,1118
NDQUSD,20081201,162600,1117,1118,1115,1117
NDQUSD,20081201,162700,1118,1118,1117,1117
NDQUSD,20081201,162800,1118,1119,1117,1119
NDQUSD,20081201,162900,1119,1120,1117,1117
NDQUSD,20081201,163000,1119,1120,1118,1119
NDQUSD,20081201,163100,1118,1120,1118,1120
NDQUSD,20081201,163200,1119,1119,1118,1118
NDQUSD,20081201,163300,1119,1119,1118,1119
NDQUSD,20081201,163400,1119,1120,1119,1120
NDQUSD,20081201,163500,1121,1122,1118,1118
NDQUSD,20081201,163600,1119,1120,1116,1118
NDQUSD,20081201,163700,1117,1117,1116,1117
NDQUSD,20081201,163800,1116,1116,1112,1114
NDQUSD,20081201,163900,1114,1115,1113,1114
NDQUSD,20081201,164000,1113,1114,1113,1114
NDQUSD,20081201,164100,1114,1116,1114,1114
NDQUSD,20081201,164200,1114,1115,1112,1112
NDQUSD,20081201,164300,1112,1115,1112,1114
NDQUSD,20081201,164400,1115,1115,1114,1115
NDQUSD,20081201,164500,1113,1116,1113,1116
NDQUSD,20081201,164600,1116,1117,1116,1116
NDQUSD,20081201,164700,1117,1117,1115,1115
NDQUSD,20081201,164800,1116,1116,1115,1115
NDQUSD,20081201,164900,1115,1116,1114,1116
NDQUSD,20081201,165000,1117,1117,1114,1114
NDQUSD,20081201,165100,1116,1116,1113,1113
NDQUSD,20081201,165200,1115,1115,1114,1114
NDQUSD,20081201,165300,1114,1114,1111,1111
NDQUSD,20081201,165400,1113,1114,1111,1114
NDQUSD,20081201,165500,1113,1115,1113,1113
NDQUSD,20081201,165600,1113,1114,1113,1113
NDQUSD,20081201,165700,1113,1114,1112,1114
NDQUSD,20081201,165800,1114,1114,1113,1114
NDQUSD,20081201,165900,1114,1114,1113,1114
NDQUSD,20081201,170000,1114,1115,1113,1113
NDQUSD,20081201,170100,1115,1115,1114,1114
NDQUSD,20081201,170200,1113,1114,1113,1114
NDQUSD,20081201,170300,1115,1115,1113,1115
NDQUSD,20081201,170400,1115,1115,1114,1114
NDQUSD,20081201,170500,1114,1116,1114,1115
NDQUSD,20081201,170600,1116,1116,1113,1114
NDQUSD,20081201,170700,1115,1115,1114,1114
NDQUSD,20081201,170800,1113,1114,1112,1113
NDQUSD,20081201,170900,1114,1115,1114,1115
NDQUSD,20081201,171000,1114,1115,1113,1115
NDQUSD,20081201,171100,1115,1116,1114,1115
NDQUSD,20081201,171200,1115,1118,1115,1117
NDQUSD,20081201,171300,1117,1117,1117,1117
NDQUSD,20081201,171400,1117,1117,1117,1117
NDQUSD,20081201,171500,1116,1117,1116,1117
NDQUSD,20081201,171600,1115,1117,1115,1115
NDQUSD,20081201,171700,1117,1117,1115,1115
NDQUSD,20081201,171800,1115,1120,1115,1120
NDQUSD,20081201,171900,1119,1120,1117,1119
NDQUSD,20081201,172000,1120,1120,1119,1120
NDQUSD,20081201,172100,1120,1120,1118,1118
NDQUSD,20081201,172200,1119,1120,1117,1119
NDQUSD,20081201,172300,1119,1119,1117,1119
NDQUSD,20081201,172400,1119,1119,1118,1118
NDQUSD,20081201,172500,1117,1118,1117,1117
NDQUSD,20081201,172600,1116,1117,1116,1117
NDQUSD,20081201,172700,1117,1118,1116,1118
NDQUSD,20081201,172800,1116,1118,1116,1118
NDQUSD,20081201,172900,1119,1119,1118,1118
NDQUSD,20081201,173000,1118,1121,1117,1121
NDQUSD,20081201,173100,1121,1121,1120,1120
NDQUSD,20081201,173200,1119,1121,1119,1121
NDQUSD,20081201,173300,1121,1122,1119,1122
NDQUSD,20081201,173400,1121,1122,1120,1121
NDQUSD,20081201,173500,1121,1122,1118,1120
NDQUSD,20081201,173600,1120,1120,1119,1120
NDQUSD,20081201,173700,1121,1121,1118,1118
NDQUSD,20081201,173800,1118,1120,1118,1119
NDQUSD,20081201,173900,1120,1120,1118,1118
NDQUSD,20081201,174000,1119,1120,1117,1118
NDQUSD,20081201,174100,1118,1120,1118,1119
NDQUSD,20081201,174200,1120,1120,1118,1118
NDQUSD,20081201,174300,1117,1120,1117,1120
NDQUSD,20081201,174400,1119,1120,1115,1116
NDQUSD,20081201,174500,1117,1119,1115,1115
NDQUSD,20081201,174600,1115,1117,1112,1114
NDQUSD,20081201,174700,1114,1117,1113,1116
NDQUSD,20081201,174800,1115,1117,1115,1115
NDQUSD,20081201,174900,1116,1116,1113,1113
NDQUSD,20081201,175000,1114,1116,1114,1115
NDQUSD,20081201,175100,1114,1114,1110,1114
NDQUSD,20081201,175200,1113,1116,1113,1116
NDQUSD,20081201,175300,1115,1115,1114,1114
NDQUSD,20081201,175400,1114,1115,1113,1113
NDQUSD,20081201,175500,1113,1115,1111,1113
NDQUSD,20081201,175600,1112,1114,1112,1112
NDQUSD,20081201,175700,1113,1115,1113,1114
NDQUSD,20081201,175800,1115,1118,1115,1116
NDQUSD,20081201,175900,1117,1118,1115,1118
NDQUSD,20081201,180000,1117,1119,1117,1117
NDQUSD,20081201,180100,1116,1117,1116,1116
NDQUSD,20081201,180200,1117,1118,1115,1117
NDQUSD,20081201,180300,1117,1117,1114,1114
NDQUSD,20081201,180400,1115,1116,1115,1115
NDQUSD,20081201,180500,1115,1116,1113,1113
NDQUSD,20081201,180600,1114,1114,1112,1113
NDQUSD,20081201,180700,1114,1116,1112,1115
NDQUSD,20081201,180800,1116,1117,1115,1117
NDQUSD,20081201,180900,1118,1118,1116,1117
NDQUSD,20081201,181000,1116,1118,1116,1117
NDQUSD,20081201,181100,1116,1117,1114,1116
NDQUSD,20081201,181200,1115,1118,1115,1118
NDQUSD,20081201,181300,1117,1118,1115,1116
NDQUSD,20081201,181400,1116,1118,1116,1118
NDQUSD,20081201,181500,1117,1118,1113,1114
NDQUSD,20081201,181600,1114,1116,1113,1116
NDQUSD,20081201,181700,1115,1116,1114,1116
NDQUSD,20081201,181800,1115,1115,1112,1112
NDQUSD,20081201,181900,1112,1114,1112,1113
NDQUSD,20081201,182000,1114,1114,1112,1114
NDQUSD,20081201,182100,1113,1114,1113,1114
NDQUSD,20081201,182200,1114,1114,1111,1112
NDQUSD,20081201,182300,1113,1115,1112,1115
NDQUSD,20081201,182400,1115,1116,1114,1115
NDQUSD,20081201,182500,1115,1118,1115,1116
NDQUSD,20081201,182600,1115,1117,1115,1115
NDQUSD,20081201,182700,1117,1117,1114,1116
NDQUSD,20081201,182800,1116,1117,1114,1117
NDQUSD,20081201,182900,1116,1117,1115,1117
NDQUSD,20081201,183000,1117,1117,1114,1117
NDQUSD,20081201,183100,1115,1119,1115,1119
NDQUSD,20081201,183200,1118,1120,1117,1119
NDQUSD,20081201,183300,1120,1120,1117,1119
NDQUSD,20081201,183400,1120,1120,1117,1120
NDQUSD,20081201,183500,1120,1121,1116,1120
NDQUSD,20081201,183600,1120,1120,1118,1118
NDQUSD,20081201,183700,1117,1120,1117,1120
NDQUSD,20081201,183800,1120,1120,1117,1118
NDQUSD,20081201,183900,1117,1118,1116,1118
NDQUSD,20081201,184000,1116,1118,1116,1118
NDQUSD,20081201,184100,1117,1120,1117,1118
NDQUSD,20081201,184200,1118,1119,1116,1119
NDQUSD,20081201,184300,1118,1118,1117,1118
NDQUSD,20081201,184400,1118,1120,1117,1118
NDQUSD,20081201,184500,1118,1119,1117,1118
NDQUSD,20081201,184600,1118,1121,1118,1121
NDQUSD,20081201,184700,1122,1122,1118,1120
NDQUSD,20081201,184800,1120,1121,1119,1119
NDQUSD,20081201,184900,1120,1121,1118,1120
NDQUSD,20081201,185000,1120,1122,1120,1122
NDQUSD,20081201,185100,1121,1124,1120,1123
NDQUSD,20081201,185200,1123,1124,1122,1123
NDQUSD,20081201,185300,1124,1125,1122,1124
NDQUSD,20081201,185400,1124,1125,1122,1123
NDQUSD,20081201,185500,1123,1125,1123,1123
NDQUSD,20081201,185600,1123,1123,1121,1122
NDQUSD,20081201,185700,1122,1124,1122,1124
NDQUSD,20081201,185800,1124,1124,1120,1120
NDQUSD,20081201,185900,1120,1120,1119,1119
NDQUSD,20081201,190000,1119,1120,1118,1120
NDQUSD,20081201,190100,1121,1121,1120,1120
NDQUSD,20081201,190200,1121,1121,1117,1117
NDQUSD,20081201,190300,1117,1118,1115,1115
NDQUSD,20081201,190400,1116,1119,1116,1116
NDQUSD,20081201,190500,1117,1121,1117,1119
NDQUSD,20081201,190600,1119,1122,1117,1118
NDQUSD,20081201,190700,1118,1118,1115,1116
NDQUSD,20081201,190800,1117,1117,1114,1116
NDQUSD,20081201,190900,1116,1117,1114,1115
NDQUSD,20081201,191000,1114,1115,1114,1114
NDQUSD,20081201,191100,1115,1117,1115,1116
NDQUSD,20081201,191200,1117,1118,1116,1118
NDQUSD,20081201,191300,1118,1118,1116,1117
NDQUSD,20081201,191400,1117,1118,1116,1117
NDQUSD,20081201,191500,1115,1116,1114,1115
NDQUSD,20081201,191600,1115,1118,1115,1117
NDQUSD,20081201,191700,1116,1118,1114,1114
NDQUSD,20081201,191800,1115,1117,1115,1115
NDQUSD,20081201,191900,1115,1116,1114,1115
NDQUSD,20081201,192000,1115,1115,1112,1113
NDQUSD,20081201,192100,1113,1113,1111,1111
NDQUSD,20081201,192200,1113,1113,1111,1112
NDQUSD,20081201,192300,1112,1112,1109,1110
NDQUSD,20081201,192400,1110,1110,1110,1110
NDQUSD,20081201,192500,1109,1112,1108,1110
NDQUSD,20081201,192600,1109,1110,1109,1109
NDQUSD,20081201,192700,1109,1110,1109,1109
NDQUSD,20081201,192800,1109,1110,1108,1110
NDQUSD,20081201,192900,1111,1113,1110,1111
NDQUSD,20081201,193000,1109,1111,1107,1108
NDQUSD,20081201,193100,1109,1110,1108,1108
NDQUSD,20081201,193200,1108,1111,1108,1110
NDQUSD,20081201,193300,1111,1111,1107,1109
NDQUSD,20081201,193400,1108,1109,1107,1109
NDQUSD,20081201,193500,1108,1110,1108,1110
NDQUSD,20081201,193600,1109,1110,1107,1109
NDQUSD,20081201,193700,1108,1109,1108,1108
NDQUSD,20081201,193800,1108,1109,1108,1109
NDQUSD,20081201,193900,1108,1110,1107,1107
NDQUSD,20081201,194000,1107,1108,1106,1106
NDQUSD,20081201,194100,1106,1107,1105,1106
NDQUSD,20081201,194200,1106,1106,1101,1102
NDQUSD,20081201,194300,1103,1103,1101,1103
NDQUSD,20081201,194400,1103,1103,1099,1100
NDQUSD,20081201,194500,1099,1100,1098,1099
NDQUSD,20081201,194600,1099,1100,1098,1098
NDQUSD,20081201,194700,1100,1104,1100,1103
NDQUSD,20081201,194800,1102,1105,1101,1104
NDQUSD,20081201,194900,1106,1106,1102,1103
NDQUSD,20081201,195000,1103,1103,1099,1100
NDQUSD,20081201,195100,1100,1102,1098,1100
NDQUSD,20081201,195200,1100,1100,1095,1097
NDQUSD,20081201,195300,1096,1097,1093,1095
NDQUSD,20081201,195400,1095,1095,1093,1095
NDQUSD,20081201,195500,1096,1097,1093,1094
NDQUSD,20081201,195600,1094,1095,1092,1093
NDQUSD,20081201,195700,1092,1094,1090,1090
NDQUSD,20081201,195800,1091,1092,1088,1090
NDQUSD,20081201,195900,1090,1091,1089,1091
NDQUSD,20081201,200000,1090,1092,1090,1091
NDQUSD,20081201,200100,1091,1093,1090,1093
NDQUSD,20081201,200200,1093,1094,1090,1091
NDQUSD,20081201,200300,1090,1091,1089,1090
NDQUSD,20081201,200400,1088,1090,1088,1089
NDQUSD,20081201,200500,1090,1092,1089,1091
NDQUSD,20081201,200600,1091,1091,1091,1091
NDQUSD,20081201,200700,1092,1092,1090,1090
NDQUSD,20081201,200800,1092,1092,1090,1092
NDQUSD,20081201,200900,1090,1091,1090,1091
NDQUSD,20081201,201000,1091,1091,1090,1090
NDQUSD,20081201,201100,1091,1092,1090,1090
NDQUSD,20081201,201200,1090,1091,1090,1091
NDQUSD,20081201,201300,1090,1091,1090,1091
NDQUSD,20081201,201400,1091,1093,1089,1093
NDQUSD,20081201,203000,1090,1092,1088,1090
NDQUSD,20081201,203100,1091,1091,1089,1089
NDQUSD,20081201,203200,1090,1090,1089,1089
NDQUSD,20081201,203300,1090,1091,1090,1090
NDQUSD,20081201,203400,1090,1091,1090,1091
NDQUSD,20081201,203500,1089,1089,1089,1089
NDQUSD,20081201,203600,1089,1090,1088,1089
NDQUSD,20081201,203700,1089,1089,1088,1088
NDQUSD,20081201,203800,1088,1089,1088,1089
NDQUSD,20081201,203900,1090,1090,1089,1089
NDQUSD,20081201,204000,1089,1089,1089,1089
NDQUSD,20081201,204100,1089,1090,1089,1090
NDQUSD,20081201,204200,1089,1089,1088,1089
NDQUSD,20081201,204300,1088,1090,1088,1088
NDQUSD,20081201,204400,1089,1089,1088,1088
NDQUSD,20081201,204500,1089,1089,1089,1089
NDQUSD,20081201,204600,1088,1090,1088,1088
NDQUSD,20081201,204700,1089,1090,1088,1088
NDQUSD,20081201,204800,1089,1089,1088,1089
NDQUSD,20081201,204900,1089,1089,1089,1089
NDQUSD,20081201,205000,1088,1089,1088,1089
NDQUSD,20081201,205100,1088,1088,1088,1088
NDQUSD,20081201,205200,1088,1089,1087,1088
NDQUSD,20081201,205300,1089,1089,1088,1089
NDQUSD,20081201,205400,1089,1089,1088,1088
NDQUSD,20081201,205500,1089,1090,1089,1089
NDQUSD,20081201,205600,1090,1090,1089,1089
NDQUSD,20081201,205700,1090,1090,1089,1089
NDQUSD,20081201,205800,1090,1090,1088,1088
NDQUSD,20081201,205900,1089,1089,1089,1089
NDQUSD,20081201,210000,1089,1089,1088,1089
NDQUSD,20081201,210100,1088,1088,1088,1088
NDQUSD,20081201,210200,1087,1089,1087,1089
NDQUSD,20081201,210300,1089,1089,1089,1089
NDQUSD,20081201,210400,1088,1090,1088,1088
NDQUSD,20081201,210500,1088,1088,1087,1087
NDQUSD,20081201,210600,1087,1088,1087,1088
NDQUSD,20081201,210800,1087,1089,1087,1089
NDQUSD,20081201,211100,1089,1090,1088,1089
NDQUSD,20081201,211300,1089,1089,1088,1088
NDQUSD,20081201,211400,1089,1089,1087,1088
NDQUSD,20081201,211600,1087,1089,1087,1089
NDQUSD,20081201,211700,1087,1088,1087,1087
NDQUSD,20081201,211900,1088,1088,1088,1088
NDQUSD,20081201,212000,1088,1089,1088,1088
NDQUSD,20081201,212100,1089,1090,1087,1087
NDQUSD,20081201,212200,1089,1089,1087,1087
NDQUSD,20081201,212300,1088,1088,1087,1087
NDQUSD,20081201,212400,1089,1089,1088,1089
NDQUSD,20081201,212500,1089,1089,1088,1088
NDQUSD,20081201,212700,1088,1089,1088,1089
NDQUSD,20081201,212800,1090,1091,1089,1089
NDQUSD,20081201,212900,1090,1090,1090,1090
NDQUSD,20081201,213000,1091,1091,1089,1089
NDQUSD,20081201,220000,1088,1091,1088,1089
NDQUSD,20081201,220100,1089,1090,1089,1089
NDQUSD,20081201,220200,1090,1092,1090,1091
NDQUSD,20081201,220300,1090,1092,1090,1092
NDQUSD,20081201,220400,1091,1091,1090,1091
NDQUSD,20081201,220500,1091,1091,1090,1091
NDQUSD,20081201,220600,1091,1092,1090,1091
NDQUSD,20081201,220700,1091,1092,1091,1092
NDQUSD,20081201,220800,1092,1092,1091,1092
NDQUSD,20081201,220900,1092,1092,1091,1091
NDQUSD,20081201,221000,1092,1092,1091,1092
NDQUSD,20081201,221100,1092,1092,1090,1090
NDQUSD,20081201,221200,1090,1091,1090,1091
NDQUSD,20081201,221400,1091,1091,1090,1090
NDQUSD,20081201,221500,1090,1092,1090,1091
NDQUSD,20081201,221600,1092,1092,1091,1091
NDQUSD,20081201,221700,1091,1092,1091,1091
NDQUSD,20081201,221900,1091,1091,1090,1090
NDQUSD,20081201,222000,1091,1091,1091,1091
NDQUSD,20081201,222100,1090,1090,1089,1089
NDQUSD,20081201,222500,1091,1091,1089,1089
NDQUSD,20081201,222700,1089,1090,1089,1090
NDQUSD,20081201,223300,1089,1090,1089,1090
NDQUSD,20081201,223900,1090,1091,1089,1090
NDQUSD,20081201,224000,1090,1090,1090,1090
NDQUSD,20081201,224100,1090,1091,1089,1089
NDQUSD,20081201,224200,1090,1090,1090,1090
NDQUSD,20081201,224300,1089,1089,1089,1089
NDQUSD,20081201,224600,1089,1090,1089,1090
NDQUSD,20081201,224700,1090,1090,1090,1090
NDQUSD,20081201,224800,1089,1090,1089,1089
NDQUSD,20081201,224900,1091,1091,1089,1089
NDQUSD,20081201,225000,1090,1090,1089,1089
NDQUSD,20081201,225100,1090,1091,1090,1091
NDQUSD,20081201,225200,1090,1090,1089,1089
NDQUSD,20081201,225300,1090,1090,1090,1090
NDQUSD,20081201,225400,1091,1091,1090,1090
NDQUSD,20081201,225500,1090,1091,1090,1091
NDQUSD,20081201,225600,1091,1091,1090,1090
NDQUSD,20081201,225700,1088,1089,1088,1089
NDQUSD,20081201,225800,1089,1089,1089,1089
NDQUSD,20081201,230200,1089,1089,1088,1088
NDQUSD,20081201,230300,1090,1091,1090,1091
NDQUSD,20081201,230500,1092,1092,1090,1091
NDQUSD,20081201,230800,1090,1091,1090,1091
NDQUSD,20081201,230900,1090,1091,1090,1091
NDQUSD,20081201,231000,1091,1091,1090,1090
NDQUSD,20081201,231100,1092,1093,1090,1091
NDQUSD,20081201,231400,1091,1091,1090,1090
NDQUSD,20081201,231600,1092,1092,1090,1092
NDQUSD,20081201,231900,1092,1092,1092,1092
NDQUSD,20081201,232100,1091,1091,1090,1090
NDQUSD,20081201,232200,1091,1092,1091,1091
NDQUSD,20081201,232400,1090,1091,1090,1091
NDQUSD,20081201,232600,1091,1092,1091,1091
NDQUSD,20081201,232700,1091,1091,1091,1091
NDQUSD,20081201,232900,1091,1092,1090,1092
NDQUSD,20081201,233200,1091,1093,1091,1091
NDQUSD,20081201,233600,1091,1093,1091,1092
NDQUSD,20081201,233700,1092,1093,1092,1093
NDQUSD,20081201,233800,1093,1093,1092,1092
NDQUSD,20081201,233900,1092,1093,1092,1093
NDQUSD,20081201,234000,1092,1092,1091,1091
NDQUSD,20081201,234100,1092,1092,1091,1092
NDQUSD,20081201,234200,1093,1094,1093,1094
NDQUSD,20081201,234400,1093,1093,1093,1093
NDQUSD,20081201,234500,1092,1092,1091,1092
NDQUSD,20081201,234600,1092,1092,1091,1091
NDQUSD,20081201,234900,1091,1091,1090,1090
NDQUSD,20081201,235000,1092,1093,1092,1093
NDQUSD,20081201,235100,1092,1092,1092,1092
NDQUSD,20081201,235200,1091,1093,1091,1093
NDQUSD,20081201,235300,1092,1093,1091,1093
NDQUSD,20081201,235400,1092,1092,1091,1091
NDQUSD,20081201,235700,1091,1092,1091,1091
NDQUSD,20081201,235900,1093,1093,1093,1093
NDQUSD,20081202,000000,1092,1093,1092,1093
USXUSD,20081201,000100,86.49,86.49,86.48,86.49
USXUSD,20081201,000200,86.49,86.49,86.49,86.49
USXUSD,20081201,000300,86.49,86.49,86.48,86.48
USXUSD,20081201,000400,86.48,86.48,86.47,86.48
USXUSD,20081201,000500,86.47,86.48,86.45,86.47
USXUSD,20081201,000600,86.47,86.47,86.47,86.47
USXUSD,20081201,000700,86.47,86.47,86.46,86.46
USXUSD,20081201,000800,86.46,86.46,86.44,86.44
USXUSD,20081201,000900,86.44,86.44,86.43,86.43
USXUSD,20081201,001000,86.43,86.44,86.42,86.42
USXUSD,20081201,001100,86.42,86.42,86.42,86.42
USXUSD,20081201,001200,86.43,86.43,86.42,86.42
USXUSD,20081201,001300,86.42,86.43,86.42,86.43
USXUSD,20081201,001400,86.42,86.42,86.40,86.40
USXUSD,20081201,001500,86.40,86.40,86.39,86.40
USXUSD,20081201,001600,86.40,86.40,86.40,86.40
USXUSD,20081201,001700,86.40,86.41,86.40,86.41
USXUSD,20081201,001800,86.41,86.41,86.41,86.41
USXUSD,20081201,001900,86.40,86.40,86.39,86.39
USXUSD,20081201,002000,86.39,86.40,86.39,86.39
USXUSD,20081201,002100,86.39,86.40,86.39,86.40
USXUSD,20081201,002200,86.40,86.40,86.40,86.40
USXUSD,20081201,002300,86.39,86.40,86.39,86.40
USXUSD,20081201,002400,86.40,86.40,86.39,86.40
USXUSD,20081201,002500,86.40,86.41,86.39,86.41
USXUSD,20081201,002600,86.41,86.41,86.41,86.41
USXUSD,20081201,002700,86.41,86.42,86.41,86.42
USXUSD,20081201,002800,86.42,86.42,86.42,86.42
USXUSD,20081201,002900,86.42,86.42,86.42,86.42
USXUSD,20081201,003000,86.42,86.43,86.41,86.43
USXUSD,20081201,003100,86.43,86.44,86.43,86.44
USXUSD,20081201,003200,86.44,86.46,86.44,86.46
USXUSD,20081201,003300,86.46,86.46,86.45,86.46
USXUSD,20081201,003400,86.46,86.46,86.44,86.45
USXUSD,20081201,003500,86.45,86.46,86.45,86.46
USXUSD,20081201,003600,86.46,86.46,86.45,86.45
USXUSD,20081201,003700,86.46,86.47,86.46,86.47
USXUSD,20081201,003800,86.47,86.49,86.47,86.49
USXUSD,20081201,003900,86.49,86.50,86.49,86.50
USXUSD,20081201,004000,86.50,86.50,86.49,86.50
USXUSD,20081201,004100,86.50,86.50,86.50,86.50
USXUSD,20081201,004200,86.51,86.51,86.51,86.51
USXUSD,20081201,004300,86.51,86.51,86.50,86.51
USXUSD,20081201,004400,86.51,86.51,86.50,86.51
USXUSD,20081201,004500,86.51,86.51,86.51,86.51
USXUSD,20081201,004600,86.51,86.53,86.51,86.53
USXUSD,20081201,004800,86.54,86.55,86.54,86.55
USXUSD,20081201,004900,86.55,86.57,86.55,86.57
USXUSD,20081201,005000,86.57,86.57,86.56,86.57
USXUSD,20081201,005100,86.56,86.57,86.56,86.57
USXUSD,20081201,005200,86.57,86.57,86.57,86.57
USXUSD,20081201,005300,86.56,86.56,86.56,86.56
USXUSD,20081201,005400,86.56,86.57,86.56,86.57
USXUSD,20081201,005500,86.57,86.57,86.56,86.57
USXUSD,20081201,005600,86.57,86.57,86.56,86.56
USXUSD,20081201,005700,86.56,86.56,86.56,86.56
USXUSD,20081201,005800,86.56,86.56,86.56,86.56
USXUSD,20081201,005900,86.56,86.60,86.56,86.60
USXUSD,20081201,010000,86.60,86.64,86.60,86.64
USXUSD,20081201,010100,86.64,86.64,86.60,86.61
USXUSD,20081201,010200,86.61,86.61,86.60,86.60
USXUSD,20081201,010300,86.60,86.66,86.60,86.65
USXUSD,20081201,010400,86.65,86.68,86.64,86.67
USXUSD,20081201,010500,86.67,86.68,86.67,86.67
USXUSD,20081201,010600,86.67,86.68,86.66,86.66
USXUSD,20081201,010700,86.66,86.67,86.66,86.66
USXUSD,20081201,010800,86.66,86.66,86.65,86.65
USXUSD,20081201,010900,86.65,86.66,86.65,86.66
USXUSD,20081201,011000,86.65,86.65,86.65,86.65
USXUSD,20081201,011100,86.65,86.65,86.65,86.65
USXUSD,20081201,011200,86.63,86.63,86.63,86.63
USXUSD,20081201,011300,86.63,86.63,86.62,86.63
USXUSD,20081201,011400,86.63,86.63,86.61,86.62
USXUSD,20081201,011500,86.61,86.61,86.59,86.59
USXUSD,20081201,011600,86.60,86.60,86.59,86.60
USXUSD,20081201,011700,86.60,86.61,86.60,86.61
USXUSD,20081201,011800,86.61,86.61,86.60,86.60
USXUSD,20081201,011900,86.59,86.59,86.58,86.59
USXUSD,20081201,012000,86.59,86.61,86.59,86.60
USXUSD,20081201,012100,86.60,86.60,86.60,86.60
USXUSD,20081201,012200,86.60,86.64,86.60,86.64
USXUSD,20081201,012300,86.64,86.64,86.63,86.63
USXUSD,20081201,012400,86.63,86.64,86.63,86.64
USXUSD,20081201,012500,86.64,86.64,86.64,86.64
USXUSD,20081201,012600,86.63,86.63,86.62,86.62
USXUSD,20081201,012700,86.62,86.62,86.61,86.61
USXUSD,20081201,012800,86.61,86.61,86.59,86.60
USXUSD,20081201,012900,86.59,86.60,86.59,86.60
USXUSD,20081201,013000,86.60,86.63,86.60,86.63
USXUSD,20081201,013100,86.63,86.65,86.63,86.65
USXUSD,20081201,013200,86.65,86.67,86.65,86.67
USXUSD,20081201,013300,86.66,86.68,86.66,86.68
USXUSD,20081201,013400,86.68,86.68,86.67,86.68
USXUSD,20081201,013500,86.67,86.68,86.67,86.67
USXUSD,20081201,013600,86.67,86.67,86.67,86.67
USXUSD,20081201,013700,86.67,86.67,86.65,86.66
USXUSD,20081201,013800,86.66,86.66,86.65,86.65
USXUSD,20081201,013900,86.65,86.66,86.65,86.65
USXUSD,20081201,014000,86.65,86.65,86.64,86.64
USXUSD,20081201,014100,86.64,86.64,86.61,86.61
USXUSD,20081201,014200,86.61,86.61,86.59,86.60
USXUSD,20081201,014300,86.60,86.60,86.59,86.59
USXUSD,20081201,014400,86.59,86.60,86.59,86.60
USXUSD,20081201,014500,86.60,86.61,86.60,86.61
USXUSD,20081201,014600,86.61,86.62,86.61,86.61
USXUSD,20081201,014700,86.62,86.63,86.62,86.63
USXUSD,20081201,014800,86.63,86.63,86.63,86.63
USXUSD,20081201,014900,86.63,86.63,86.61,86.61
USXUSD,20081201,015000,86.61,86.62,86.61,86.62
USXUSD,20081201,015100,86.62,86.62,86.62,86.62
USXUSD,20081201,015200,86.62,86.63,86.62,86.63
USXUSD,20081201,015300,86.63,86.63,86.61,86.61
USXUSD,20081201,015400,86.62,86.63,86.62,86.63
USXUSD,20081201,015500,86.63,86.68,86.63,86.68
USXUSD,20081201,015600,86.68,86.68,86.64,86.64
USXUSD,20081201,015700,86.64,86.65,86.63,86.63
USXUSD,20081201,015800,86.63,86.65,86.63,86.64
USXUSD,20081201,015900,86.64,86.64,86.63,86.63
USXUSD,20081201,020000,86.64,86.64,86.63,86.64
USXUSD,20081201,020100,86.64,86.65,86.64,86.65
USXUSD,20081201,020200,86.65,86.66,86.65,86.65
USXUSD,20081201,020300,86.65,86.67,86.65,86.67
USXUSD,20081201,020400,86.67,86.67,86.66,86.66
USXUSD,20081201,020500,86.66,86.66,86.65,86.66
USXUSD,20081201,020600,86.66,86.66,86.66,86.66
USXUSD,20081201,020700,86.65,86.66,86.65,86.66
USXUSD,20081201,020800,86.66,86.66,86.64,86.64
USXUSD,20081201,020900,86.64,86.64,86.62,86.63
USXUSD,20081201,021000,86.63,86.65,86.63,86.64
USXUSD,20081201,021100,86.64,86.64,86.63,86.64
USXUSD,20081201,021200,86.64,86.64,86.62,86.63
USXUSD,20081201,021300,86.63,86.66,86.63,86.65
USXUSD,20081201,021400,86.65,86.66,86.65,86.66
USXUSD,20081201,021500,86.66,86.68,86.66,86.68
USXUSD,20081201,021600,86.68,86.76,86.68,86.76
USXUSD,20081201,021700,86.76,86.77,86.76,86.77
USXUSD,20081201,021800,86.77,86.78,86.76,86.76
USXUSD,20081201,021900,86.76,86.78,86.76,86.78
USXUSD,20081201,022000,86.77,86.79,86.77,86.79
USXUSD,20081201,022100,86.79,86.82,86.78,86.82
USXUSD,20081201,022200,86.81,86.84,86.81,86.84
USXUSD,20081201,022300,86.85,86.85,86.81,86.82
USXUSD,20081201,022400,86.82,86.82,86.80,86.81
USXUSD,20081201,022500,86.82,86.82,86.82,86.82
USXUSD,20081201,022600,86.82,86.82,86.82,86.82
USXUSD,20081201,022700,86.82,86.82,86.79,86.79
USXUSD,20081201,022800,86.79,86.80,86.78,86.79
USXUSD,20081201,022900,86.79,86.80,86.79,86.80
USXUSD,20081201,023000,86.81,86.83,86.81,86.83
USXUSD,20081201,023100,86.83,86.84,86.82,86.83
USXUSD,20081201,023200,86.83,86.84,86.83,86.83
USXUSD,20081201,023300,86.83,86.83,86.81,86.81
USXUSD,20081201,023400,86.81,86.81,86.80,86.80
USXUSD,20081201,023500,86.80,86.80,86.79,86.79
USXUSD,20081201,023600,86.79,86.79,86.74,86.75
USXUSD,20081201,023700,86.75,86.75,86.72,86.74
USXUSD,20081201,023800,86.74,86.74,86.74,86.74
USXUSD,20081201,023900,86.74,86.75,86.72,86.73
USXUSD,20081201,024000,86.73,86.74,86.73,86.74
USXUSD,20081201,024100,86.74,86.77,86.74,86.76
USXUSD,20081201,024200,86.76,86.76,86.74,86.74
USXUSD,20081201,024300,86.74,86.76,86.74,86.74
USXUSD,20081201,024400,86.74,86.74,86.74,86.74
USXUSD,20081201,024500,86.73,86.74,86.73,86.74
USXUSD,20081201,024600,86.75,86.75,86.74,86.74
USXUSD,20081201,024700,86.74,86.74,86.73,86.74
USXUSD,20081201,024800,86.74,86.74,86.73,86.74
USXUSD,20081201,024900,86.74,86.75,86.74,86.74
USXUSD,20081201,025000,86.74,86.75,86.74,86.75
USXUSD,20081201,025100,86.75,86.77,86.75,86.77
USXUSD,20081201,025200,86.78,86.78,86.77,86.77
USXUSD,20081201,025300,86.76,86.76,86.75,86.75
USXUSD,20081201,025400,86.74,86.74,86.71,86.72
USXUSD,20081201,025500,86.72,86.72,86.71,86.71
USXUSD,20081201,025600,86.71,86.73,86.71,86.73
USXUSD,20081201,025700,86.73,86.73,86.71,86.71
USXUSD,20081201,025800,86.70,86.70,86.67,86.67
USXUSD,20081201,025900,86.67,86.69,86.67,86.68
USXUSD,20081201,030000,86.68,86.68,86.67,86.68
USXUSD,20081201,030100,86.68,86.68,86.67,86.68
USXUSD,20081201,030200,86.68,86.69,86.68,86.69
USXUSD,20081201,030300,86.69,86.69,86.69,86.69
USXUSD,20081201,030400,86.69,86.69,86.69,86.69
USXUSD,20081201,030500,86.69,86.69,86.68,86.68
USXUSD,20081201,030600,86.68,86.68,86.68,86.68
USXUSD,20081201,030700,86.68,86.68,86.67,86.67
USXUSD,20081201,030800,86.67,86.68,86.67,86.68
USXUSD,20081201,030900,86.68,86.69,86.68,86.69
USXUSD,20081201,031000,86.69,86.70,86.69,86.70
USXUSD,20081201,031100,86.69,86.69,86.69,86.69
USXUSD,20081201,031200,86.69,86.69,86.69,86.69
USXUSD,20081201,031300,86.68,86.68,86.68,86.68
USXUSD,20081201,031400,86.67,86.67,86.65,86.65
USXUSD,20081201,031500,86.66,86.66,86.63,86.63
USXUSD,20081201,031600,86.63,86.64,86.62,86.64
USXUSD,20081201,031700,86.64,86.65,86.64,86.65
USXUSD,20081201,031800,86.65,86.67,86.65,86.67
USXUSD,20081201,031900,86.67,86.67,86.67,86.67
USXUSD,20081201,032000,86.67,86.67,86.67,86.67
USXUSD,20081201,032100,86.67,86.67,86.66,86.66
USXUSD,20081201,032200,86.66,86.66,86.66,86.66
USXUSD,20081201,032300,86.66,86.66,86.66,86.66
USXUSD,20081201,032400,86.66,86.66,86.66,86.66
USXUSD,20081201,032500,86.66,86.66,86.66,86.66
USXUSD,20081201,032600,86.66,86.66,86.66,86.66
USXUSD,20081201,032700,86.66,86.67,86.66,86.66
USXUSD,20081201,032800,86.66,86.67,86.66,86.67
USXUSD,20081201,032900,86.67,86.67,86.66,86.67
USXUSD,20081201,033000,86.67,86.67,86.65,86.65
USXUSD,20081201,033100,86.64,86.65,86.63,86.65
USXUSD,20081201,033200,86.65,86.66,86.65,86.66
USXUSD,20081201,033300,86.65,86.66,86.65,86.66
USXUSD,20081201,033400,86.66,86.66,86.65,86.65
USXUSD,20081201,033500,86.66,86.66,86.66,86.66
USXUSD,20081201,033600,86.67,86.67,86.67,86.67
USXUSD,20081201,033700,86.66,86.66,86.66,86.66
USXUSD,20081201,033800,86.66,86.66,86.65,86.65
USXUSD,20081201,033900,86.65,86.65,86.65,86.65
USXUSD,20081201,034000,86.65,86.65,86.65,86.65
USXUSD,20081201,034100,86.65,86.65,86.65,86.65
USXUSD,20081201,034200,86.65,86.65,86.60,86.60
USXUSD,20081201,034300,86.63,86.63,86.63,86.63
USXUSD,20081201,034400,86.63,86.63,86.63,86.63
USXUSD,20081201,034500,86.63,86.63,86.62,86.62
USXUSD,20081201,034600,86.62,86.62,86.61,86.61
USXUSD,20081201,034700,86.60,86.60,86.59,86.60
USXUSD,20081201,034800,86.60,86.60,86.60,86.60
USXUSD,20081201,034900,86.60,86.62,86.60,86.62
USXUSD,20081201,035000,86.62,86.64,86.62,86.63
USXUSD,20081201,035100,86.63,86.63,86.62,86.62
USXUSD,20081201,035200,86.62,86.64,86.62,86.64
USXUSD,20081201,035300,86.64,86.65,86.64,86.65
USXUSD,20081201,035400,86.65,86.66,86.65,86.65
USXUSD,20081201,035500,86.65,86.65,86.65,86.65
USXUSD,20081201,035600,86.65,86.65,86.63,86.64
USXUSD,20081201,035700,86.64,86.64,86.63,86.63
USXUSD,20081201,035800,86.63,86.66,86.63,86.65
USXUSD,20081201,035900,86.65,86.65,86.64,86.64
USXUSD,20081201,040000,86.64,86.65,86.64,86.65
USXUSD,20081201,040100,86.65,86.65,86.64,86.65
USXUSD,20081201,040200,86.65,86.65,86.64,86.64
USXUSD,20081201,040300,86.64,86.65,86.64,86.65
USXUSD,20081201,040400,86.65,86.65,86.64,86.64
USXUSD,20081201,040500,86.64,86.64,86.64,86.64
USXUSD,20081201,040600,86.64,86.64,86.63,86.63
USXUSD,20081201,040700,86.63,86.63,86.62,86.62
USXUSD,20081201,040800,86.62,86.63,86.62,86.62
USXUSD,20081201,040900,86.62,86.63,86.62,86.62
USXUSD,20081201,041000,86.63,86.63,86.62,86.62
USXUSD,20081201,041100,86.62,86.62,86.62,86.62
USXUSD,20081201,041200,86.62,86.63,86.62,86.63
USXUSD,20081201,041300,86.62,86.63,86.62,86.62
USXUSD,20081201,041400,86.62,86.62,86.61,86.61
USXUSD,20081201,041500,86.61,86.61,86.60,86.61
USXUSD,20081201,041600,86.60,86.61,86.60,86.61
USXUSD,20081201,041700,86.61,86.62,86.61,86.61
USXUSD,20081201,041800,86.61,86.61,86.61,86.61
USXUSD,20081201,041900,86.61,86.61,86.61,86.61
USXUSD,20081201,042000,86.61,86.61,86.61,86.61
USXUSD,20081201,042100,86.61,86.61,86.60,86.61
USXUSD,20081201,042200,86.61,86.61,86.61,86.61
USXUSD,20081201,042300,86.61,86.61,86.61,86.61
USXUSD,20081201,042400,86.61,86.62,86.61,86.61
USXUSD,20081201,042500,86.61,86.61,86.60,86.60
USXUSD,20081201,042600,86.60,86.61,86.60,86.61
USXUSD,20081201,042700,86.61,86.61,86.61,86.61
USXUSD,20081201,042800,86.61,86.61,86.61,86.61
USXUSD,20081201,042900,86.61,86.61,86.60,86.61
USXUSD,20081201,043000,86.60,86.61,86.60,86.61
USXUSD,20081201,043100,86.61,86.61,86.60,86.60
USXUSD,20081201,043200,86.60,86.61,86.60,86.61
USXUSD,20081201,043300,86.62,86.63,86.62,86.62
USXUSD,20081201,043400,86.62,86.64,86.62,86.64
USXUSD,20081201,043500,86.64,86.65,86.64,86.64
USXUSD,20081201,043600,86.64,86.64,86.64,86.64
USXUSD,20081201,043700,86.64,86.64,86.64,86.64
USXUSD,20081201,043800,86.64,86.65,86.64,86.65
USXUSD,20081201,043900,86.65,86.67,86.65,86.67
USXUSD,20081201,044000,86.67,86.67,86.66,86.67
USXUSD,20081201,044100,86.67,86.68,86.67,86.68
USXUSD,20081201,044200,86.68,86.68,86.66,86.66
USXUSD,20081201,044300,86.64,86.66,86.64,86.65
USXUSD,20081201,044400,86.65,86.66,86.65,86.66
USXUSD,20081201,044500,86.66,86.67,86.66,86.66
USXUSD,20081201,044600,86.66,86.66,86.65,86.65
USXUSD,20081201,044700,86.65,86.65,86.64,86.65
USXUSD,20081201,044800,86.64,86.65,86.64,86.65
USXUSD,20081201,044900,86.65,86.65,86.65,86.65
USXUSD,20081201,045000,86.65,86.65,86.64,86.64
USXUSD,20081201,045100,86.64,86.65,86.64,86.64
USXUSD,20081201,045200,86.64,86.64,86.64,86.64
USXUSD,20081201,045300,86.64,86.64,86.64,86.64
USXUSD,20081201,045400,86.64,86.64,86.64,86.64
USXUSD,20081201,045500,86.64,86.64,86.64,86.64
USXUSD,20081201,045600,86.64,86.64,86.64,86.64
USXUSD,20081201,045700,86.64,86.65,86.64,86.64
USXUSD,20081201,045800,86.64,86.65,86.64,86.64
USXUSD,20081201,045900,86.64,86.64,86.64,86.64
USXUSD,20081201,050000,86.64,86.64,86.64,86.64
USXUSD,20081201,050100,86.64,86.64,86.63,86.64
USXUSD,20081201,050200,86.64,86.64,86.64,86.64
USXUSD,20081201,050300,86.64,86.64,86.64,86.64
USXUSD,20081201,050400,86.64,86.64,86.63,86.63
USXUSD,20081201,050500,86.63,86.64,86.63,86.63
USXUSD,20081201,050600,86.63,86.63,86.63,86.63
USXUSD,20081201,050700,86.63,86.63,86.63,86.63
USXUSD,20081201,050800,86.63,86.64,86.63,86.63
USXUSD,20081201,050900,86.63,86.63,86.63,86.63
USXUSD,20081201,051000,86.63,86.63,86.61,86.61
USXUSD,20081201,051100,86.63,86.63,86.63,86.63
USXUSD,20081201,051200,86.63,86.63,86.63,86.63
USXUSD,20081201,051300,86.63,86.63,86.62,86.62
USXUSD,20081201,051400,86.62,86.62,86.62,86.62
USXUSD,20081201,051500,86.62,86.63,86.62,86.63
USXUSD,20081201,051600,86.63,86.63,86.63,86.63
USXUSD,20081201,051700,86.63,86.63,86.63,86.63
USXUSD,20081201,051800,86.63,86.63,86.63,86.63
USXUSD,20081201,051900,86.63,86.64,86.63,86.64
USXUSD,20081201,052000,86.64,86.64,86.63,86.64
USXUSD,20081201,052100,86.64,86.64,86.63,86.63
USXUSD,20081201,052200,86.63,86.63,86.63,86.63
USXUSD,20081201,052300,86.63,86.63,86.63,86.63
USXUSD,20081201,052400,86.64,86.65,86.64,86.64
USXUSD,20081201,052500,86.63,86.64,86.63,86.64
USXUSD,20081201,052600,86.63,86.64,86.63,86.64
USXUSD,20081201,052700,86.63,86.63,86.63,86.63
USXUSD,20081201,052800,86.63,86.65,86.63,86.64
USXUSD,20081201,052900,86.64,86.65,86.64,86.64
USXUSD,20081201,053000,86.64,86.64,86.63,86.63
USXUSD,20081201,053100,86.63,86.63,86.63,86.63
USXUSD,20081201,053200,86.63,86.63,86.62,86.63
USXUSD,20081201,053300,86.63,86.63,86.63,86.63
USXUSD,20081201,053400,86.63,86.65,86.63,86.64
USXUSD,20081201,053500,86.64,86.64,86.63,86.63
USXUSD,20081201,053600,86.64,86.64,86.64,86.64
USXUSD,20081201,053700,86.64,86.64,86.64,86.64
USXUSD,20081201,053800,86.64,86.65,86.64,86.65
USXUSD,20081201,053900,86.65,86.65,86.63,86.63
USXUSD,20081201,054000,86.63,86.63,86.57,86.57
USXUSD,20081201,054100,86.57,86.57,86.55,86.55
USXUSD,20081201,054200,86.55,86.55,86.53,86.55
USXUSD,20081201,054300,86.55,86.57,86.55,86.56
USXUSD,20081201,054400,86.56,86.56,86.55,86.55
USXUSD,20081201,054500,86.55,86.55,86.54,86.55
USXUSD,20081201,054600,86.55,86.56,86.55,86.56
USXUSD,20081201,054700,86.56,86.56,86.56,86.56
USXUSD,20081201,054800,86.56,86.56,86.55,86.56
USXUSD,20081201,054900,86.57,86.59,86.57,86.57
USXUSD,20081201,055000,86.57,86.57,86.57,86.57
USXUSD,20081201,055100,86.57,86.57,86.56,86.56
USXUSD,20081201,055200,86.56,86.57,86.56,86.56
USXUSD,20081201,055300,86.56,86.56,86.55,86.55
USXUSD,20081201,055400,86.55,86.55,86.54,86.54
USXUSD,20081201,055500,86.55,86.58,86.55,86.56
USXUSD,20081201,055600,86.56,86.56,86.56,86.56
USXUSD,20081201,055700,86.56,86.56,86.56,86.56
USXUSD,20081201,055800,86.56,86.56,86.56,86.56
USXUSD,20081201,055900,86.56,86.56,86.55,86.56
USXUSD,20081201,060000,86.56,86.57,86.56,86.57
USXUSD,20081201,060100,86.57,86.57,86.57,86.57
USXUSD,20081201,060200,86.57,86.57,86.56,86.57
USXUSD,20081201,060300,86.56,86.56,86.54,86.54
USXUSD,20081201,060400,86.54,86.55,86.54,86.55
USXUSD,20081201,060500,86.55,86.55,86.54,86.54
USXUSD,20081201,060600,86.53,86.55,86.53,86.55
USXUSD,20081201,060700,86.55,86.55,86.52,86.52
USXUSD,20081201,060800,86.52,86.54,86.52,86.53
USXUSD,20081201,060900,86.53,86.53,86.53,86.53
USXUSD,20081201,061000,86.53,86.53,86.52,86.52
USXUSD,20081201,061100,86.52,86.53,86.52,86.53
USXUSD,20081201,061200,86.53,86.55,86.53,86.55
USXUSD,20081201,061300,86.55,86.55,86.54,86.55
USXUSD,20081201,061400,86.55,86.56,86.55,86.56
USXUSD,20081201,061500,86.56,86.57,86.56,86.56
USXUSD,20081201,061600,86.56,86.56,86.56,86.56
USXUSD,20081201,061700,86.56,86.57,86.56,86.57
USXUSD,20081201,061800,86.57,86.58,86.57,86.58
USXUSD,20081201,061900,86.58,86.58,86.56,86.56
USXUSD,20081201,062000,86.57,86.57,86.57,86.57
USXUSD,20081201,062100,86.57,86.58,86.56,86.56
USXUSD,20081201,062200,86.57,86.57,86.56,86.56
USXUSD,20081201,062300,86.56,86.56,86.56,86.56
USXUSD,20081201,062400,86.56,86.56,86.55,86.56
USXUSD,20081201,062500,86.55,86.55,86.54,86.54
USXUSD,20081201,062600,86.53,86.53,86.51,86.53
USXUSD,20081201,062700,86.53,86.53,86.53,86.53
USXUSD,20081201,062800,86.53,86.54,86.53,86.53
USXUSD,20081201,062900,86.53,86.54,86.53,86.54
USXUSD,20081201,063000,86.53,86.54,86.53,86.54
USXUSD,20081201,063100,86.54,86.56,86.54,86.56
USXUSD,20081201,063200,86.56,86.59,86.56,86.59
USXUSD,20081201,063300,86.59,86.60,86.59,86.60
USXUSD,20081201,063400,86.60,86.60,86.58,86.59
USXUSD,20081201,063500,86.58,86.59,86.58,86.58
USXUSD,20081201,063600,86.58,86.58,86.54,86.54
USXUSD,20081201,063700,86.54,86.55,86.54,86.55
USXUSD,20081201,063800,86.55,86.56,86.55,86.56
USXUSD,20081201,063900,86.56,86.56,86.54,86.55
USXUSD,20081201,064000,86.54,86.54,86.53,86.53
USXUSD,20081201,064100,86.53,86.53,86.52,86.53
USXUSD,20081201,064200,86.53,86.54,86.52,86.54
USXUSD,20081201,064300,86.54,86.54,86.53,86.53
USXUSD,20081201,064400,86.53,86.53,86.51,86.52
USXUSD,20081201,064500,86.52,86.52,86.51,86.51
USXUSD,20081201,064600,86.51,86.52,86.51,86.52
USXUSD,20081201,064700,86.52,86.52,86.52,86.52
USXUSD,20081201,064800,86.52,86.53,86.52,86.53
USXUSD,20081201,064900,86.53,86.53,86.51,86.52
USXUSD,20081201,065000,86.51,86.52,86.50,86.51
USXUSD,20081201,065100,86.50,86.51,86.50,86.51
USXUSD,20081201,065200,86.51,86.51,86.50,86.51
USXUSD,20081201,065300,86.51,86.51,86.51,86.51
USXUSD,20081201,065400,86.52,86.53,86.52,86.53
USXUSD,20081201,065500,86.52,86.53,86.52,86.53
USXUSD,20081201,065600,86.53,86.53,86.53,86.53
USXUSD,20081201,065700,86.53,86.53,86.53,86.53
USXUSD,20081201,065800,86.53,86.53,86.52,86.52
USXUSD,20081201,065900,86.53,86.53,86.51,86.51
USXUSD,20081201,070000,86.51,86.52,86.49,86.49
USXUSD,20081201,070100,86.49,86.50,86.48,86.49
USXUSD,20081201,070200,86.49,86.50,86.49,86.49
USXUSD,20081201,070300,86.49,86.50,86.47,86.48
USXUSD,20081201,070400,86.48,86.48,86.47,86.47
USXUSD,20081201,070500,86.47,86.47,86.46,86.46
USXUSD,20081201,070600,86.46,86.46,86.44,86.45
USXUSD,20081201,070700,86.45,86.47,86.45,86.46
USXUSD,20081201,070800,86.46,86.47,86.46,86.46
USXUSD,20081201,070900,86.46,86.49,86.46,86.49
USXUSD,20081201,071000,86.49,86.51,86.49,86.51
USXUSD,20081201,071100,86.50,86.54,86.50,86.52
USXUSD,20081201,071200,86.52,86.52,86.50,86.50
USXUSD,20081201,071300,86.51,86.51,86.51,86.51
USXUSD,20081201,071400,86.51,86.52,86.51,86.51
USXUSD,20081201,071500,86.51,86.52,86.51,86.51
USXUSD,20081201,071600,86.51,86.53,86.51,86.53
USXUSD,20081201,071700,86.54,86.54,86.51,86.51
USXUSD,20081201,071800,86.51,86.52,86.51,86.52
USXUSD,20081201,071900,86.52,86.52,86.49,86.49
USXUSD,20081201,072000,86.49,86.51,86.49,86.50
USXUSD,20081201,072100,86.50,86.50,86.49,86.50
USXUSD,20081201,072200,86.50,86.51,86.50,86.51
USXUSD,20081201,072300,86.51,86.54,86.51,86.54
USXUSD,20081201,072400,86.54,86.56,86.54,86.56
USXUSD,20081201,072500,86.56,86.56,86.56,86.56
USXUSD,20081201,072600,86.56,86.57,86.56,86.57
USXUSD,20081201,072700,86.57,86.57,86.55,86.56
USXUSD,20081201,072800,86.56,86.56,86.55,86.56
USXUSD,20081201,072900,86.55,86.56,86.55,86.56
USXUSD,20081201,073000,86.56,86.56,86.56,86.56
USXUSD,20081201,073100,86.56,86.56,86.55,86.55
USXUSD,20081201,073200,86.55,86.56,86.55,86.56
USXUSD,20081201,073300,86.55,86.55,86.55,86.55
USXUSD,20081201,073400,86.55,86.56,86.55,86.55
USXUSD,20081201,073500,86.56,86.56,86.55,86.56
USXUSD,20081201,073600,86.56,86.57,86.55,86.57
USXUSD,20081201,073700,86.57,86.57,86.56,86.57
USXUSD,20081201,073800,86.57,86.58,86.57,86.58
USXUSD,20081201,073900,86.58,86.62,86.58,86.61
USXUSD,20081201,074000,86.61,86.61,86.59,86.59
USXUSD,20081201,074100,86.59,86.59,86.58,86.58
USXUSD,20081201,074200,86.59,86.61,86.59,86.60
USXUSD,20081201,074300,86.61,86.61,86.61,86.61
USXUSD,20081201,074400,86.62,86.62,86.61,86.61
USXUSD,20081201,074500,86.61,86.62,86.61,86.62
USXUSD,20081201,074600,86.62,86.62,86.61,86.61
USXUSD,20081201,074700,86.61,86.61,86.60,86.61
USXUSD,20081201,074800,86.61,86.61,86.60,86.60
USXUSD,20081201,074900,86.60,86.60,86.57,86.58
USXUSD,20081201,075000,86.58,86.58,86.57,86.58
USXUSD,20081201,075100,86.58,86.59,86.58,86.58
USXUSD,20081201,075200,86.58,86.58,86.57,86.58
USXUSD,20081201,075300,86.58,86.58,86.58,86.58
USXUSD,20081201,075400,86.58,86.59,86.58,86.58
USXUSD,20081201,075500,86.58,86.58,86.58,86.58
USXUSD,20081201,075600,86.58,86.59,86.58,86.58
USXUSD,20081201,075700,86.58,86.60,86.58,86.60
USXUSD,20081201,075800,86.60,86.60,86.60,86.60
USXUSD,20081201,075900,86.60,86.61,86.60,86.60
USXUSD,20081201,080000,86.60,86.60,86.59,86.60
USXUSD,20081201,080100,86.60,86.67,86.60,86.65
USXUSD,20081201,080200,86.65,86.65,86.64,86.65
USXUSD,20081201,080300,86.64,86.64,86.64,86.64
USXUSD,20081201,080400,86.64,86.65,86.64,86.65
USXUSD,20081201,080500,86.65,86.65,86.65,86.65
USXUSD,20081201,080600,86.64,86.65,86.64,86.64
USXUSD,20081201,080700,86.64,86.67,86.64,86.67
USXUSD,20081201,080800,86.68,86.70,86.68,86.70
USXUSD,20081201,080900,86.70,86.70,86.69,86.69
USXUSD,20081201,081000,86.69,86.70,86.69,86.70
USXUSD,20081201,081100,86.70,86.71,86.70,86.70
USXUSD,20081201,081200,86.69,86.70,86.68,86.69
USXUSD,20081201,081300,86.69,86.69,86.67,86.67
USXUSD,20081201,081400,86.67,86.67,86.67,86.67
USXUSD,20081201,081500,86.67,86.67,86.67,86.67
USXUSD,20081201,081600,86.67,86.67,86.67,86.67
USXUSD,20081201,081700,86.67,86.67,86.66,86.66
USXUSD,20081201,081800,86.65,86.66,86.65,86.66
USXUSD,20081201,081900,86.66,86.66,86.66,86.66
USXUSD,20081201,082000,86.66,86.66,86.65,86.65
USXUSD,20081201,082100,86.65,86.65,86.64,86.65
USXUSD,20081201,082200,86.64,86.64,86.62,86.62
USXUSD,20081201,082300,86.62,86.62,86.60,86.60
USXUSD,20081201,082400,86.60,86.60,86.57,86.58
USXUSD,20081201,082500,86.58,86.58,86.57,86.57
USXUSD,20081201,082600,86.57,86.57,86.56,86.56
USXUSD,20081201,082700,86.56,86.57,86.56,86.56
USXUSD,20081201,082800,86.57,86.57,86.57,86.57
USXUSD,20081201,082900,86.57,86.58,86.57,86.58
USXUSD,20081201,083000,86.59,86.59,86.58,86.58
USXUSD,20081201,083100,86.59,86.59,86.58,86.58
USXUSD,20081201,083200,86.58,86.58,86.56,86.56
USXUSD,20081201,083300,86.55,86.55,86.53,86.53
USXUSD,20081201,083400,86.53,86.53,86.50,86.52
USXUSD,20081201,083500,86.52,86.53,86.52,86.52
USXUSD,20081201,083600,86.52,86.53,86.52,86.53
USXUSD,20081201,083700,86.53,86.53,86.50,86.51
USXUSD,20081201,083800,86.51,86.52,86.51,86.52
USXUSD,20081201,083900,86.52,86.52,86.51,86.51
USXUSD,20081201,084000,86.51,86.51,86.48,86.48
USXUSD,20081201,084100,86.48,86.50,86.48,86.49
USXUSD,20081201,084200,86.49,86.49,86.47,86.48
USXUSD,20081201,084300,86.48,86.48,86.47,86.48
USXUSD,20081201,084400,86.49,86.49,86.48,86.49
USXUSD,20081201,084500,86.48,86.48,86.47,86.48
USXUSD,20081201,084600,86.48,86.48,86.48,86.48
USXUSD,20081201,084700,86.48,86.50,86.48,86.50
USXUSD,20081201,084800,86.50,86.52,86.50,86.52
USXUSD,20081201,084900,86.52,86.52,86.50,86.50
USXUSD,20081201,085000,86.51,86.52,86.51,86.52
USXUSD,20081201,085100,86.52,86.56,86.52,86.55
USXUSD,20081201,085200,86.56,86.56,86.54,86.54
USXUSD,20081201,085300,86.54,86.55,86.54,86.55
USXUSD,20081201,085400,86.55,86.56,86.55,86.56
USXUSD,20081201,085500,86.56,86.56,86.55,86.55
USXUSD,20081201,085600,86.55,86.55,86.51,86.51
USXUSD,20081201,085700,86.51,86.53,86.51,86.53
USXUSD,20081201,085800,86.53,86.57,86.52,86.56
USXUSD,20081201,085900,86.56,86.57,86.56,86.56
USXUSD,20081201,090000,86.56,86.57,86.55,86.57
USXUSD,20081201,090100,86.57,86.58,86.54,86.54
USXUSD,20081201,090200,86.54,86.54,86.53,86.53
USXUSD,20081201,090300,86.53,86.54,86.53,86.53
USXUSD,20081201,090400,86.54,86.54,86.53,86.53
USXUSD,20081201,090500,86.53,86.53,86.52,86.53
USXUSD,20081201,090600,86.52,86.55,86.51,86.55
USXUSD,20081201,090700,86.55,86.58,86.55,86.58
USXUSD,20081201,090800,86.58,86.59,86.56,86.56
USXUSD,20081201,090900,86.57,86.60,86.57,86.59
USXUSD,20081201,091000,86.60,86.64,86.60,86.63
USXUSD,20081201,091100,86.63,86.65,86.62,86.64
USXUSD,20081201,091200,86.63,86.64,86.63,86.64
USXUSD,20081201,091300,86.64,86.64,86.61,86.62
USXUSD,20081201,091400,86.63,86.65,86.63,86.65
USXUSD,20081201,091500,86.65,86.65,86.63,86.64
USXUSD,20081201,091600,86.64,86.68,86.64,86.67
USXUSD,20081201,091700,86.67,86.68,86.67,86.67
USXUSD,20081201,091800,86.67,86.67,86.64,86.64
USXUSD,20081201,091900,86.64,86.64,86.62,86.63
USXUSD,20081201,092000,86.63,86.66,86.63,86.65
USXUSD,20081201,092100,86.65,86.66,86.65,86.66
USXUSD,20081201,092200,86.68,86.76,86.68,86.76
USXUSD,20081201,092300,86.76,86.80,86.76,86.80
USXUSD,20081201,092400,86.80,86.88,86.80,86.83
USXUSD,20081201,092500,86.84,86.84,86.80,86.82
USXUSD,20081201,092600,86.82,86.82,86.81,86.81
USXUSD,20081201,092700,86.81,86.81,86.80,86.80
USXUSD,20081201,092800,86.80,86.82,86.79,86.79
USXUSD,20081201,092900,86.79,86.80,86.78,86.79
USXUSD,20081201,093000,86.79,86.85,86.79,86.84
USXUSD,20081201,093100,86.85,86.85,86.81,86.81
USXUSD,20081201,093200,86.81,86.83,86.79,86.80
USXUSD,20081201,093300,86.79,86.79,86.77,86.77
USXUSD,20081201,093400,86.77,86.82,86.77,86.82
USXUSD,20081201,093500,86.82,86.82,86.80,86.81
USXUSD,20081201,093600,86.81,86.81,86.79,86.79
USXUSD,20081201,093700,86.79,86.80,86.78,86.78
USXUSD,20081201,093800,86.78,86.78,86.75,86.76
USXUSD,20081201,093900,86.77,86.77,86.75,86.75
USXUSD,20081201,094000,86.75,86.75,86.74,86.75
USXUSD,20081201,094100,86.75,86.78,86.75,86.77
USXUSD,20081201,094200,86.77,86.78,86.76,86.77
USXUSD,20081201,094300,86.76,86.79,86.73,86.73
USXUSD,20081201,094400,86.73,86.76,86.73,86.75
USXUSD,20081201,094500,86.75,86.75,86.73,86.73
USXUSD,20081201,094600,86.73,86.73,86.72,86.73
USXUSD,20081201,094700,86.73,86.74,86.71,86.71
USXUSD,20081201,094800,86.71,86.71,86.69,86.69
USXUSD,20081201,094900,86.69,86.71,86.68,86.71
USXUSD,20081201,095000,86.71,86.71,86.69,86.69
USXUSD,20081201,095100,86.69,86.70,86.67,86.67
USXUSD,20081201,095200,86.67,86.68,86.67,86.68
USXUSD,20081201,095300,86.69,86.69,86.69,86.69
USXUSD,20081201,095400,86.69,86.70,86.69,86.70
USXUSD,20081201,095500,86.70,86.70,86.68,86.68
USXUSD,20081201,095600,86.68,86.69,86.67,86.67
USXUSD,20081201,095700,86.67,86.67,86.66,86.67
USXUSD,20081201,095800,86.67,86.67,86.65,86.65
USXUSD,20081201,095900,86.65,86.65,86.62,86.62
USXUSD,20081201,100000,86.62,86.63,86.61,86.61
USXUSD,20081201,100100,86.61,86.61,86.57,86.58
USXUSD,20081201,100200,86.58,86.59,86.57,86.59
USXUSD,20081201,100300,86.59,86.60,86.59,86.60
USXUSD,20081201,100400,86.60,86.60,86.58,86.59
USXUSD,20081201,100500,86.59,86.60,86.59,86.59
USXUSD,20081201,100600,86.59,86.59,86.57,86.57
USXUSD,20081201,100700,86.58,86.59,86.58,86.59
USXUSD,20081201,100800,86.59,86.60,86.58,86.60
USXUSD,20081201,100900,86.60,86.60,86.57,86.57
USXUSD,20081201,101000,86.57,86.57,86.55,86.56
USXUSD,20081201,101100,86.57,86.58,86.56,86.56
USXUSD,20081201,101200,86.56,86.57,86.52,86.57
USXUSD,20081201,101300,86.57,86.59,86.56,86.59
USXUSD,20081201,101400,86.59,86.60,86.59,86.60
USXUSD,20081201,101500,86.60,86.61,86.59,86.61
USXUSD,20081201,101600,86.61,86.63,86.61,86.62
USXUSD,20081201,101700,86.62,86.63,86.61,86.61
USXUSD,20081201,101800,86.61,86.63,86.61,86.62
USXUSD,20081201,101900,86.62,86.65,86.62,86.65
USXUSD,20081201,102000,86.65,86.67,86.64,86.67
USXUSD,20081201,102100,86.67,86.69,86.67,86.68
USXUSD,20081201,102200,86.69,86.71,86.68,86.71
USXUSD,20081201,102300,86.70,86.73,86.70,86.72
USXUSD,20081201,102400,86.72,86.72,86.71,86.72
USXUSD,20081201,102500,86.73,86.74,86.73,86.74
USXUSD,20081201,102600,86.74,86.74,86.74,86.74
USXUSD,20081201,102700,86.74,86.74,86.73,86.74
USXUSD,20081201,102800,86.73,86.74,86.73,86.73
USXUSD,20081201,102900,86.73,86.73,86.71,86.72
USXUSD,20081201,103000,86.72,86.73,86.71,86.73
USXUSD,20081201,103100,86.73,86.80,86.73,86.80
USXUSD,20081201,103200,86.80,86.81,86.77,86.77
USXUSD,20081201,103300,86.77,86.77,86.74,86.74
USXUSD,20081201,103400,86.74,86.76,86.74,86.75
USXUSD,20081201,103500,86.75,86.75,86.73,86.73
USXUSD,20081201,103600,86.73,86.74,86.73,86.74
USXUSD,20081201,103700,86.73,86.74,86.73,86.73
USXUSD,20081201,103800,86.73,86.73,86.69,86.69
USXUSD,20081201,103900,86.69,86.71,86.69,86.69
USXUSD,20081201,104000,86.69,86.70,86.69,86.70
USXUSD,20081201,104100,86.69,86.70,86.68,86.70
USXUSD,20081201,104200,86.70,86.71,86.70,86.71
USXUSD,20081201,104300,86.71,86.71,86.68,86.68
USXUSD,20081201,104400,86.68,86.68,86.68,86.68
USXUSD,20081201,104500,86.69,86.71,86.69,86.69
USXUSD,20081201,104600,86.68,86.70,86.68,86.69
USXUSD,20081201,104700,86.69,86.69,86.68,86.68
USXUSD,20081201,104800,86.68,86.68,86.65,86.67
USXUSD,20081201,104900,86.67,86.67,86.64,86.64
USXUSD,20081201,105000,86.64,86.65,86.64,86.65
USXUSD,20081201,105100,86.65,86.69,86.65,86.69
USXUSD,20081201,105200,86.68,86.72,86.68,86.71
USXUSD,20081201,105300,86.71,86.71,86.70,86.70
USXUSD,20081201,105400,86.70,86.70,86.66,86.68
USXUSD,20081201,105500,86.67,86.67,86.63,86.63
USXUSD,20081201,105600,86.64,86.65,86.64,86.64
USXUSD,20081201,105700,86.65,86.66,86.64,86.66
USXUSD,20081201,105800,86.66,86.66,86.64,86.65
USXUSD,20081201,105900,86.65,86.65,86.64,86.65
USXUSD,20081201,110000,86.65,86.66,86.64,86.65
USXUSD,20081201,110100,86.65,86.68,86.65,86.67
USXUSD,20081201,110200,86.67,86.69,86.67,86.69
USXUSD,20081201,110300,86.69,86.71,86.69,86.71
USXUSD,20081201,110400,86.71,86.72,86.65,86.66
USXUSD,20081201,110500,86.66,86.67,86.65,86.67
USXUSD,20081201,110600,86.67,86.70,86.65,86.70
USXUSD,20081201,110700,86.70,86.70,86.67,86.68
USXUSD,20081201,110800,86.68,86.68,86.66,86.66
USXUSD,20081201,110900,86.66,86.68,86.65,86.68
USXUSD,20081201,111000,86.68,86.69,86.68,86.68
USXUSD,20081201,111100,86.69,86.69,86.67,86.69
USXUSD,20081201,111200,86.69,86.69,86.68,86.68
USXUSD,20081201,111300,86.68,86.69,86.68,86.69
USXUSD,20081201,111400,86.69,86.72,86.69,86.70
USXUSD,20081201,111500,86.70,86.72,86.69,86.72
USXUSD,20081201,111600,86.72,86.74,86.72,86.74
USXUSD,20081201,111700,86.74,86.75,86.73,86.74
USXUSD,20081201,111800,86.74,86.75,86.73,86.73
USXUSD,20081201,111900,86.73,86.75,86.71,86.75
USXUSD,20081201,112000,86.74,86.77,86.74,86.76
USXUSD,20081201,112100,86.76,86.76,86.72,86.73
USXUSD,20081201,112200,86.73,86.75,86.73,86.75
USXUSD,20081201,112300,86.75,86.75,86.72,86.72
USXUSD,20081201,112400,86.72,86.74,86.72,86.73
USXUSD,20081201,112500,86.73,86.73,86.69,86.70
USXUSD,20081201,112600,86.70,86.70,86.69,86.70
USXUSD,20081201,112700,86.70,86.71,86.70,86.71
USXUSD,20081201,112800,86.72,86.74,86.72,86.73
USXUSD,20081201,112900,86.73,86.73,86.70,86.71
USXUSD,20081201,113000,86.71,86.72,86.71,86.72
USXUSD,20081201,113100,86.72,86.74,86.70,86.73
USXUSD,20081201,113200,86.73,86.73,86.72,86.72
USXUSD,20081201,113300,86.73,86.73,86.72,86.73
USXUSD,20081201,113400,86.73,86.75,86.73,86.75
USXUSD,20081201,113500,86.75,86.78,86.75,86.77
USXUSD,20081201,113600,86.78,86.79,86.77,86.79
USXUSD,20081201,113700,86.79,86.80,86.78,86.80
USXUSD,20081201,113800,86.80,86.82,86.80,86.81
USXUSD,20081201,113900,86.81,86.81,86.78,86.78
USXUSD,20081201,114000,86.78,86.82,86.77,86.81
USXUSD,20081201,114100,86.81,86.81,86.78,86.78
USXUSD,20081201,114200,86.78,86.80,86.78,86.79
USXUSD,20081201,114300,86.79,86.79,86.76,86.77
USXUSD,20081201,114400,86.77,86.77,86.74,86.74
USXUSD,20081201,114500,86.74,86.74,86.72,86.73
USXUSD,20081201,114600,86.74,86.75,86.74,86.74
USXUSD,20081201,114700,86.74,86.74,86.73,86.74
USXUSD,20081201,114800,86.74,86.74,86.74,86.74
USXUSD,20081201,114900,86.73,86.73,86.73,86.73
USXUSD,20081201,115000,86.73,86.76,86.73,86.76
USXUSD,20081201,115100,86.76,86.77,86.75,86.75
USXUSD,20081201,115200,86.75,86.76,86.74,86.75
USXUSD,20081201,115300,86.75,86.76,86.74,86.76
USXUSD,20081201,115400,86.76,86.77,86.76,86.77
USXUSD,20081201,115500,86.77,86.79,86.77,86.78
USXUSD,20081201,115600,86.79,86.79,86.77,86.77
USXUSD,20081201,115700,86.77,86.78,86.77,86.77
USXUSD,20081201,115800,86.77,86.77,86.76,86.76
USXUSD,20081201,115900,86.76,86.78,86.76,86.78
USXUSD,20081201,120000,86.78,86.78,86.77,86.77
USXUSD,20081201,120100,86.77,86.77,86.75,86.75
USXUSD,20081201,120200,86.75,86.75,86.72,86.72
USXUSD,20081201,120300,86.72,86.72,86.71,86.72
USXUSD,20081201,120400,86.72,86.74,86.72,86.74
USXUSD,20081201,120500,86.74,86.74,86.73,86.73
USXUSD,20081201,120600,86.72,86.74,86.72,86.74
USXUSD,20081201,120700,86.74,86.74,86.73,86.73
USXUSD,20081201,120800,86.73,86.75,86.73,86.75
USXUSD,20081201,120900,86.75,86.75,86.73,86.73
USXUSD,20081201,121000,86.74,86.75,86.74,86.74
USXUSD,20081201,121100,86.73,86.73,86.72,86.72
USXUSD,20081201,121200,86.72,86.72,86.70,86.71
USXUSD,20081201,121300,86.71,86.71,86.70,86.71
USXUSD,20081201,121400,86.70,86.73,86.70,86.71
USXUSD,20081201,121500,86.71,86.71,86.69,86.70
USXUSD,20081201,121600,86.70,86.71,86.69,86.71
USXUSD,20081201,121700,86.71,86.72,86.71,86.71
USXUSD,20081201,121800,86.71,86.72,86.70,86.71
USXUSD,20081201,121900,86.71,86.71,86.70,86.70
USXUSD,20081201,122000,86.69,86.69,86.65,86.65
USXUSD,20081201,122100,86.65,86.66,86.65,86.65
USXUSD,20081201,122200,86.65,86.68,86.65,86.67
USXUSD,20081201,122300,86.68,86.70,86.68,86.70
USXUSD,20081201,122400,86.70,86.71,86.69,86.70
USXUSD,20081201,122500,86.70,86.70,86.70,86.70
USXUSD,20081201,122600,86.70,86.70,86.69,86.70
USXUSD,20081201,122700,86.70,86.70,86.69,86.70
USXUSD,20081201,122800,86.69,86.70,86.69,86.70
USXUSD,20081201,122900,86.69,86.70,86.69,86.70
USXUSD,20081201,123000,86.70,86.70,86.69,86.70
USXUSD,20081201,123100,86.70,86.70,86.69,86.70
USXUSD,20081201,123200,86.70,86.70,86.70,86.70
USXUSD,20081201,123300,86.70,86.70,86.69,86.69
USXUSD,20081201,123400,86.69,86.69,86.68,86.68
USXUSD,20081201,123500,86.68,86.68,86.68,86.68
USXUSD,20081201,123600,86.68,86.68,86.67,86.67
USXUSD,20081201,123700,86.68,86.68,86.67,86.67
USXUSD,20081201,123800,86.67,86.67,86.66,86.66
USXUSD,20081201,123900,86.66,86.67,86.65,86.67
USXUSD,20081201,124000,86.67,86.67,86.66,86.66
USXUSD,20081201,124100,86.67,86.67,86.67,86.67
USXUSD,20081201,124200,86.67,86.67,86.66,86.66
USXUSD,20081201,124300,86.66,86.68,86.66,86.68
USXUSD,20081201,124400,86.68,86.68,86.65,86.66
USXUSD,20081201,124500,86.65,86.67,86.65,86.67
USXUSD,20081201,124600,86.67,86.69,86.67,86.69
USXUSD,20081201,124700,86.69,86.69,86.67,86.67
USXUSD,20081201,124800,86.67,86.68,86.67,86.68
USXUSD,20081201,124900,86.67,86.69,86.67,86.69
USXUSD,20081201,125000,86.69,86.69,86.68,86.68
USXUSD,20081201,125100,86.67,86.67,86.67,86.67
USXUSD,20081201,125200,86.67,86.68,86.66,86.67
USXUSD,20081201,125300,86.67,86.68,86.67,86.68
USXUSD,20081201,125400,86.67,86.67,86.66,86.67
USXUSD,20081201,125500,86.67,86.67,86.65,86.65
USXUSD,20081201,125600,86.65,86.66,86.65,86.65
USXUSD,20081201,125700,86.65,86.65,86.64,86.65
USXUSD,20081201,125800,86.65,86.66,86.64,86.66
USXUSD,20081201,125900,86.66,86.67,86.66,86.66
USXUSD,20081201,130000,86.66,86.67,86.66,86.66
USXUSD,20081201,130100,86.66,86.66,86.65,86.65
USXUSD,20081201,130200,86.65,86.65,86.64,86.64
USXUSD,20081201,130300,86.63,86.65,86.63,86.65
USXUSD,20081201,130400,86.65,86.65,86.64,86.64
USXUSD,20081201,130500,86.65,86.67,86.65,86.66
USXUSD,20081201,130600,86.65,86.67,86.65,86.67
USXUSD,20081201,130700,86.67,86.67,86.66,86.66
USXUSD,20081201,130800,86.66,86.66,86.65,86.66
USXUSD,20081201,130900,86.67,86.68,86.67,86.68
USXUSD,20081201,131000,86.68,86.69,86.67,86.67
USXUSD,20081201,131100,86.67,86.67,86.66,86.66
USXUSD,20081201,131200,86.66,86.67,86.66,86.66
USXUSD,20081201,131300,86.66,86.66,86.66,86.66
USXUSD,20081201,131400,86.66,86.67,86.66,86.67
USXUSD,20081201,131500,86.68,86.71,86.68,86.71
USXUSD,20081201,131600,86.71,86.74,86.71,86.73
USXUSD,20081201,131700,86.73,86.76,86.73,86.76
USXUSD,20081201,131800,86.76,86.78,86.76,86.78
USXUSD,20081201,131900,86.78,86.78,86.77,86.77
USXUSD,20081201,132000,86.77,86.79,86.77,86.79
USXUSD,20081201,132100,86.79,86.80,86.78,86.78
USXUSD,20081201,132200,86.78,86.79,86.78,86.78
USXUSD,20081201,132300,86.78,86.78,86.76,86.76
USXUSD,20081201,132400,86.76,86.77,86.76,86.77
USXUSD,20081201,132500,86.77,86.77,86.76,86.76
USXUSD,20081201,132600,86.76,86.78,86.76,86.78
USXUSD,20081201,132700,86.78,86.81,86.77,86.80
USXUSD,20081201,132800,86.80,86.80,86.79,86.79
USXUSD,20081201,132900,86.79,86.79,86.79,86.79
USXUSD,20081201,133000,86.79,86.79,86.76,86.79
USXUSD,20081201,133100,86.80,86.80,86.79,86.79
USXUSD,20081201,133200,86.79,86.80,86.79,86.80
USXUSD,20081201,133300,86.80,86.81,86.80,86.81
USXUSD,20081201,133400,86.81,86.86,86.81,86.86
USXUSD,20081201,133500,86.86,86.89,86.86,86.88
USXUSD,20081201,133600,86.88,86.89,86.88,86.89
USXUSD,20081201,133700,86.89,86.90,86.88,86.89
USXUSD,20081201,133800,86.89,86.94,86.89,86.91
USXUSD,20081201,133900,86.92,86.97,86.91,86.97
USXUSD,20081201,134000,86.97,86.97,86.95,86.95
USXUSD,20081201,134100,86.94,86.96,86.94,86.95
USXUSD,20081201,134200,86.95,86.98,86.95,86.97
USXUSD,20081201,134300,86.97,86.97,86.96,86.97
USXUSD,20081201,134400,86.97,86.97,86.94,86.95
USXUSD,20081201,134500,86.95,86.95,86.93,86.93
USXUSD,20081201,134600,86.93,86.93,86.91,86.91
USXUSD,20081201,134700,86.91,86.93,86.90,86.93
USXUSD,20081201,134800,86.93,86.93,86.92,86.92
USXUSD,20081201,134900,86.92,86.92,86.90,86.90
USXUSD,20081201,135000,86.90,86.91,86.90,86.90
USXUSD,20081201,135100,86.90,86.92,86.90,86.92
USXUSD,20081201,135200,86.92,86.92,86.91,86.91
USXUSD,20081201,135300,86.91,86.94,86.91,86.94
USXUSD,20081201,135400,86.95,86.95,86.95,86.95
USXUSD,20081201,135500,86.95,86.95,86.91,86.94
USXUSD,20081201,135600,86.94,86.94,86.94,86.94
USXUSD,20081201,135700,86.94,86.94,86.91,86.91
USXUSD,20081201,135800,86.91,86.92,86.90,86.90
USXUSD,20081201,135900,86.90,86.90,86.88,86.88
USXUSD,20081201,140000,86.88,86.89,86.88,86.88
USXUSD,20081201,140100,86.88,86.88,86.88,86.88
USXUSD,20081201,140200,86.88,86.89,86.88,86.88
USXUSD,20081201,140300,86.88,86.90,86.88,86.90
USXUSD,20081201,140400,86.90,86.92,86.88,86.92
USXUSD,20081201,140500,86.92,86.92,86.90,86.92
USXUSD,20081201,140600,86.92,86.95,86.92,86.94
USXUSD,20081201,140700,86.94,86.95,86.93,86.95
USXUSD,20081201,140800,86.95,86.97,86.95,86.96
USXUSD,20081201,140900,86.96,86.99,86.95,86.98
USXUSD,20081201,141000,86.98,87.00,86.97,87.00
USXUSD,20081201,141100,87.00,87.01,86.99,86.99
USXUSD,20081201,141200,86.99,86.99,86.96,86.96
USXUSD,20081201,141300,86.96,86.99,86.96,86.98
USXUSD,20081201,141400,86.99,86.99,86.98,86.99
USXUSD,20081201,141500,86.99,87.01,86.99,87.00
USXUSD,20081201,141600,87.00,87.00,86.98,86.98
USXUSD,20081201,141700,86.98,87.03,86.98,87.03
USXUSD,20081201,141800,87.03,87.03,86.98,86.98
USXUSD,20081201,141900,86.98,87.01,86.98,86.99
USXUSD,20081201,142000,86.99,87.00,86.95,86.95
USXUSD,20081201,142100,86.95,86.96,86.94,86.96
USXUSD,20081201,142200,86.95,86.97,86.95,86.97
USXUSD,20081201,142300,86.97,86.97,86.94,86.94
USXUSD,20081201,142400,86.94,86.99,86.94,86.99
USXUSD,20081201,142500,86.99,87.01,86.96,86.96
USXUSD,20081201,142600,86.96,86.98,86.96,86.97
USXUSD,20081201,142700,86.97,86.99,86.97,86.99
USXUSD,20081201,142800,86.99,86.99,86.97,86.97
USXUSD,20081201,142900,86.97,86.98,86.96,86.97
USXUSD,20081201,143000,86.96,86.96,86.95,86.96
USXUSD,20081201,143100,86.96,86.97,86.95,86.97
USXUSD,20081201,143200,86.97,86.97,86.94,86.94
USXUSD,20081201,143300,86.94,86.95,86.93,86.94
USXUSD,20081201,143400,86.94,86.94,86.92,86.93
USXUSD,20081201,143500,86.93,86.94,86.92,86.93
USXUSD,20081201,143600,86.93,86.93,86.91,86.91
USXUSD,20081201,143700,86.91,86.91,86.89,86.90
USXUSD,20081201,143800,86.90,86.90,86.85,86.86
USXUSD,20081201,143900,86.87,86.88,86.86,86.88
USXUSD,20081201,144000,86.88,86.93,86.88,86.93
USXUSD,20081201,144100,86.93,86.94,86.90,86.94
USXUSD,20081201,144200,86.94,86.95,86.92,86.94
USXUSD,20081201,144300,86.94,86.97,86.94,86.97
USXUSD,20081201,144400,86.97,86.99,86.96,86.99
USXUSD,20081201,144500,86.99,86.99,86.98,86.98
USXUSD,20081201,144600,86.99,87.01,86.98,87.00
USXUSD,20081201,144700,87.00,87.02,87.00,87.01
USXUSD,20081201,144800,87.01,87.03,87.00,87.03
USXUSD,20081201,144900,87.03,87.05,87.03,87.05
USXUSD,20081201,145000,87.05,87.07,87.05,87.05
USXUSD,20081201,145100,87.05,87.07,87.05,87.06
USXUSD,20081201,145200,87.06,87.06,87.04,87.04
USXUSD,20081201,145300,87.04,87.05,87.03,87.05
USXUSD,20081201,145400,87.05,87.09,87.05,87.09
USXUSD,20081201,145500,87.09,87.11,87.08,87.11
USXUSD,20081201,145600,87.11,87.14,87.11,87.13
USXUSD,20081201,145700,87.13,87.17,87.13,87.17
USXUSD,20081201,145800,87.18,87.18,87.13,87.15
USXUSD,20081201,145900,87.15,87.15,87.09,87.09
USXUSD,20081201,150000,87.09,87.09,87.04,87.04
USXUSD,20081201,150100,87.05,87.05,87.03,87.03
USXUSD,20081201,150200,87.03,87.05,87.03,87.04
USXUSD,20081201,150300,87.04,87.04,87.01,87.02
USXUSD,20081201,150400,87.02,87.04,87.02,87.04
USXUSD,20081201,150500,87.04,87.06,87.04,87.04
USXUSD,20081201,150600,87.04,87.05,87.02,87.03
USXUSD,20081201,150700,87.03,87.03,86.98,86.99
USXUSD,20081201,150800,86.98,87.00,86.98,86.99
USXUSD,20081201,150900,86.99,87.01,86.99,87.00
USXUSD,20081201,151000,87.00,87.01,87.00,87.00
USXUSD,20081201,151100,87.00,87.00,86.98,86.99
USXUSD,20081201,151200,87.00,87.00,86.98,87.00
USXUSD,20081201,151300,87.00,87.00,86.97,86.97
USXUSD,20081201,151400,86.97,86.97,86.93,86.94
USXUSD,20081201,151500,86.94,86.98,86.94,86.98
USXUSD,20081201,151600,86.98,86.99,86.97,86.99
USXUSD,20081201,151700,86.99,87.00,86.98,86.99
USXUSD,20081201,151800,86.99,87.02,86.99,87.02
USXUSD,20081201,151900,87.02,87.03,86.99,87.02
USXUSD,20081201,152000,87.02,87.03,87.01,87.02
USXUSD,20081201,152100,87.02,87.02,87.01,87.01
USXUSD,20081201,152200,87.01,87.03,87.01,87.03
USXUSD,20081201,152300,87.03,87.04,87.02,87.03
USXUSD,20081201,152400,87.02,87.02,86.96,86.98
USXUSD,20081201,152500,86.98,86.99,86.96,86.98
USXUSD,20081201,152600,86.98,87.00,86.94,87.00
USXUSD,20081201,152700,87.00,87.00,86.94,86.95
USXUSD,20081201,152800,86.95,86.97,86.94,86.97
USXUSD,20081201,152900,86.97,86.97,86.96,86.96
USXUSD,20081201,153000,86.95,86.98,86.95,86.98
USXUSD,20081201,153100,86.97,86.97,86.93,86.95
USXUSD,20081201,153200,86.95,86.95,86.93,86.95
USXUSD,20081201,153300,86.94,86.96,86.94,86.96
USXUSD,20081201,153400,86.96,86.96,86.92,86.92
USXUSD,20081201,153500,86.92,86.92,86.86,86.88
USXUSD,20081201,153600,86.87,86.90,86.87,86.89
USXUSD,20081201,153700,86.89,86.89,86.88,86.88
USXUSD,20081201,153800,86.88,86.89,86.86,86.86
USXUSD,20081201,153900,86.86,86.87,86.83,86.83
USXUSD,20081201,154000,86.83,86.85,86.83,86.84
USXUSD,20081201,154100,86.84,86.86,86.84,86.86
USXUSD,20081201,154200,86.86,86.88,86.86,86.87
USXUSD,20081201,154300,86.87,86.89,86.87,86.89
USXUSD,20081201,154400,86.89,86.90,86.88,86.89
USXUSD,20081201,154500,86.89,86.94,86.89,86.94
USXUSD,20081201,154600,86.94,86.94,86.92,86.92
USXUSD,20081201,154700,86.92,86.92,86.87,86.87
USXUSD,20081201,154800,86.87,86.87,86.85,86.87
USXUSD,20081201,154900,86.88,86.91,86.87,86.88
USXUSD,20081201,155000,86.88,86.91,86.88,86.90
USXUSD,20081201,155100,86.90,86.91,86.89,86.91
USXUSD,20081201,155200,86.91,86.93,86.90,86.92
USXUSD,20081201,155300,86.92,86.95,86.92,86.95
USXUSD,20081201,155400,86.95,86.95,86.93,86.94
USXUSD,20081201,155500,86.94,86.94,86.93,86.93
USXUSD,20081201,155600,86.93,86.95,86.91,86.94
USXUSD,20081201,155700,86.94,86.95,86.93,86.93
USXUSD,20081201,155800,86.93,86.93,86.91,86.91
USXUSD,20081201,155900,86.92,86.92,86.90,86.90
USXUSD,20081201,160000,86.90,86.90,86.89,86.90
USXUSD,20081201,160100,86.90,86.93,86.88,86.93
USXUSD,20081201,160200,86.93,86.94,86.91,86.91
USXUSD,20081201,160300,86.91,86.91,86.88,86.90
USXUSD,20081201,160400,86.89,86.89,86.83,86.83
USXUSD,20081201,160500,86.82,86.83,86.80,86.81
USXUSD,20081201,160600,86.82,86.87,86.82,86.87
USXUSD,20081201,160700,86.87,86.90,86.86,86.90
USXUSD,20081201,160800,86.90,86.91,86.89,86.90
USXUSD,20081201,160900,86.90,86.90,86.88,86.89
USXUSD,20081201,161000,86.89,86.91,86.87,86.87
USXUSD,20081201,161100,86.86,86.88,86.85,86.88
USXUSD,20081201,161200,86.88,86.92,86.87,86.91
USXUSD,20081201,161300,86.90,86.90,86.89,86.90
USXUSD,20081201,161400,86.90,86.92,86.88,86.92
USXUSD,20081201,161500,86.92,86.95,86.92,86.93
USXUSD,20081201,161600,86.93,86.95,86.93,86.93
USXUSD,20081201,161700,86.94,86.96,86.94,86.95
USXUSD,20081201,161800,86.96,86.96,86.93,86.95
USXUSD,20081201,161900,86.95,86.95,86.93,86.93
USXUSD,20081201,162000,86.93,86.97,86.93,86.96
USXUSD,20081201,162100,86.96,86.98,86.96,86.96
USXUSD,20081201,162200,86.96,86.96,86.93,86.94
USXUSD,20081201,162300,86.94,86.96,86.93,86.96
USXUSD,20081201,162400,86.96,86.97,86.95,86.95
USXUSD,20081201,162500,86.95,86.96,86.91,86.92
USXUSD,20081201,162600,86.92,86.96,86.92,86.94
USXUSD,20081201,162700,86.94,86.97,86.94,86.97
USXUSD,20081201,162800,86.97,86.97,86.96,86.96
USXUSD,20081201,162900,86.97,87.00,86.96,87.00
USXUSD,20081201,163000,87.01,87.02,87.00,87.00
USXUSD,20081201,163100,87.00,87.06,87.00,87.06
USXUSD,20081201,163200,87.06,87.11,87.06,87.11
USXUSD,20081201,163300,87.11,87.13,87.10,87.13
USXUSD,20081201,163400,87.13,87.13,87.08,87.09
USXUSD,20081201,163500,87.09,87.10,87.06,87.06
USXUSD,20081201,163600,87.05,87.08,87.05,87.06
USXUSD,20081201,163700,87.06,87.08,87.06,87.07
USXUSD,20081201,163800,87.07,87.09,87.07,87.08
USXUSD,20081201,163900,87.08,87.10,87.07,87.09
USXUSD,20081201,164000,87.09,87.10,87.07,87.10
USXUSD,20081201,164100,87.10,87.11,87.07,87.07
USXUSD,20081201,164200,87.07,87.08,87.05,87.08
USXUSD,20081201,164300,87.08,87.11,87.08,87.11
USXUSD,20081201,164400,87.11,87.13,87.11,87.12
USXUSD,20081201,164500,87.12,87.12,87.07,87.07
USXUSD,20081201,164600,87.07,87.07,87.03,87.03
USXUSD,20081201,164700,87.03,87.03,87.02,87.02
USXUSD,20081201,164800,87.02,87.02,87.00,87.00
USXUSD,20081201,164900,87.00,87.02,86.99,87.02
USXUSD,20081201,165000,87.00,87.01,87.00,87.01
USXUSD,20081201,165100,87.01,87.08,87.00,87.08
USXUSD,20081201,165200,87.08,87.14,87.07,87.14
USXUSD,20081201,165300,87.13,87.18,87.12,87.18
USXUSD,20081201,165400,87.18,87.24,87.17,87.24
USXUSD,20081201,165500,87.24,87.26,87.23,87.23
USXUSD,20081201,165600,87.23,87.23,87.21,87.22
USXUSD,20081201,165700,87.21,87.26,87.21,87.26
USXUSD,20081201,165800,87.26,87.26,87.22,87.25
USXUSD,20081201,165900,87.23,87.23,87.22,87.22
USXUSD,20081201,170000,87.22,87.22,87.18,87.18
USXUSD,20081201,170100,87.18,87.19,87.14,87.14
USXUSD,20081201,170200,87.14,87.14,87.09,87.11
USXUSD,20081201,170300,87.11,87.11,87.04,87.04
USXUSD,20081201,170400,87.04,87.04,86.99,87.00
USXUSD,20081201,170500,87.00,87.00,86.96,86.96
USXUSD,20081201,170600,86.95,86.99,86.95,86.97
USXUSD,20081201,170700,86.98,87.00,86.98,86.98
USXUSD,20081201,170800,86.98,86.99,86.96,86.99
USXUSD,20081201,170900,86.99,87.03,86.99,87.01
USXUSD,20081201,171000,87.01,87.03,87.00,87.01
USXUSD,20081201,171100,87.02,87.03,87.01,87.02
USXUSD,20081201,171200,87.01,87.03,87.01,87.03
USXUSD,20081201,171300,87.03,87.03,87.02,87.03
USXUSD,20081201,171400,87.03,87.03,87.02,87.02
USXUSD,20081201,171500,87.02,87.02,86.99,87.00
USXUSD,20081201,171600,86.99,87.03,86.99,87.03
USXUSD,20081201,171700,87.03,87.04,87.02,87.03
USXUSD,20081201,171800,87.03,87.03,87.00,87.01
USXUSD,20081201,171900,87.01,87.02,87.01,87.02
USXUSD,20081201,172000,87.02,87.02,87.00,87.00
USXUSD,20081201,172100,87.00,87.02,87.00,87.01
USXUSD,20081201,172200,87.01,87.01,86.99,87.00
USXUSD,20081201,172300,87.00,87.00,86.96,86.96
USXUSD,20081201,172400,86.96,86.99,86.95,86.99
USXUSD,20081201,172500,87.00,87.02,86.99,86.99
USXUSD,20081201,172600,86.99,87.00,86.98,87.00
USXUSD,20081201,172700,87.00,87.02,87.00,87.02
USXUSD,20081201,172800,87.01,87.02,87.00,87.00
USXUSD,20081201,172900,87.00,87.02,87.00,87.02
USXUSD,20081201,173000,87.02,87.02,87.00,87.00
USXUSD,20081201,173100,87.00,87.02,86.99,87.02
USXUSD,20081201,173200,87.03,87.05,87.01,87.05
USXUSD,20081201,173300,87.05,87.07,87.05,87.06
USXUSD,20081201,173400,87.06,87.07,87.02,87.02
USXUSD,20081201,173500,87.02,87.05,87.02,87.04
USXUSD,20081201,173600,87.04,87.04,87.00,87.00
USXUSD,20081201,173700,86.99,87.02,86.99,87.00
USXUSD,20081201,173800,87.00,87.02,87.00,87.01
USXUSD,20081201,173900,87.00,87.01,87.00,87.01
USXUSD,20081201,174000,87.01,87.01,87.00,87.00
USXUSD,20081201,174100,87.00,87.01,87.00,87.00
USXUSD,20081201,174200,87.00,87.00,86.98,86.98
USXUSD,20081201,174300,86.98,86.99,86.98,86.98
USXUSD,20081201,174400,86.98,87.00,86.98,87.00
USXUSD,20081201,174500,86.99,87.01,86.99,87.01
USXUSD,20081201,174600,87.00,87.03,87.00,87.03
USXUSD,20081201,174700,87.03,87.03,87.01,87.01
USXUSD,20081201,174800,87.01,87.01,86.98,86.99
USXUSD,20081201,174900,86.98,86.98,86.97,86.97
USXUSD,20081201,175000,86.97,86.97,86.96,86.97
USXUSD,20081201,175100,86.95,86.95,86.95,86.95
USXUSD,20081201,175200,86.95,86.95,86.93,86.94
USXUSD,20081201,175300,86.94,86.94,86.93,86.93
USXUSD,20081201,175400,86.93,86.93,86.91,86.92
USXUSD,20081201,175500,86.92,86.96,86.92,86.96
USXUSD,20081201,175600,86.95,86.96,86.93,86.96
USXUSD,20081201,175700,86.96,87.00,86.96,86.98
USXUSD,20081201,175800,86.97,86.99,86.97,86.98
USXUSD,20081201,175900,86.97,86.99,86.96,86.96
USXUSD,20081201,180000,86.96,86.96,86.94,86.94
USXUSD,20081201,180100,86.94,86.94,86.88,86.89
USXUSD,20081201,180200,86.89,86.89,86.87,86.87
USXUSD,20081201,180300,86.87,86.90,86.85,86.90
USXUSD,20081201,180400,86.91,86.93,86.91,86.92
USXUSD,20081201,180500,86.92,86.92,86.91,86.92
USXUSD,20081201,180600,86.92,86.93,86.91,86.92
USXUSD,20081201,180700,86.92,86.92,86.83,86.83
USXUSD,20081201,180800,86.83,86.90,86.82,86.90
USXUSD,20081201,180900,86.90,86.93,86.90,86.93
USXUSD,20081201,181000,86.93,86.99,86.93,86.97
USXUSD,20081201,181100,86.97,86.99,86.96,86.98
USXUSD,20081201,181200,86.98,86.98,86.94,86.95
USXUSD,20081201,181300,86.95,86.96,86.95,86.96
USXUSD,20081201,181400,86.96,86.97,86.92,86.92
USXUSD,20081201,181500,86.92,86.96,86.92,86.96
USXUSD,20081201,181600,86.96,86.97,86.96,86.97
USXUSD,20081201,181700,86.97,86.97,86.96,86.97
USXUSD,20081201,181800,86.98,86.99,86.97,86.99
USXUSD,20081201,181900,86.99,87.00,86.97,86.99
USXUSD,20081201,182000,86.98,87.01,86.98,87.01
USXUSD,20081201,182100,87.01,87.02,87.00,87.00
USXUSD,20081201,182200,87.00,87.00,86.98,86.98
USXUSD,20081201,182300,86.98,86.99,86.98,86.99
USXUSD,20081201,182400,86.99,86.99,86.97,86.97
USXUSD,20081201,182500,86.97,86.99,86.97,86.99
USXUSD,20081201,182600,86.99,86.99,86.94,86.94
USXUSD,20081201,182700,86.94,86.95,86.94,86.94
USXUSD,20081201,182800,86.94,86.95,86.93,86.94
USXUSD,20081201,182900,86.94,86.94,86.92,86.93
USXUSD,20081201,183000,86.93,86.93,86.92,86.92
USXUSD,20081201,183100,86.92,86.92,86.86,86.86
USXUSD,20081201,183200,86.85,86.85,86.80,86.83
USXUSD,20081201,183300,86.83,86.85,86.83,86.85
USXUSD,20081201,183400,86.85,86.86,86.84,86.86
USXUSD,20081201,183500,86.87,86.87,86.84,86.84
USXUSD,20081201,183600,86.84,86.85,86.83,86.84
USXUSD,20081201,183700,86.84,86.84,86.83,86.84
USXUSD,20081201,183800,86.84,86.85,86.84,86.85
USXUSD,20081201,183900,86.85,86.87,86.85,86.86
USXUSD,20081201,184000,86.86,86.87,86.85,86.86
USXUSD,20081201,184100,86.86,86.87,86.86,86.86
USXUSD,20081201,184200,86.86,86.88,86.86,86.87
USXUSD,20081201,184300,86.87,86.89,86.87,86.87
USXUSD,20081201,184400,86.87,86.87,86.85,86.85
USXUSD,20081201,184500,86.85,86.87,86.84,86.84
USXUSD,20081201,184600,86.84,86.84,86.81,86.82
USXUSD,20081201,184700,86.81,86.83,86.81,86.83
USXUSD,20081201,184800,86.83,86.83,86.82,86.82
USXUSD,20081201,184900,86.82,86.83,86.82,86.82
USXUSD,20081201,185000,86.82,86.83,86.82,86.83
USXUSD,20081201,185100,86.83,86.84,86.82,86.84
USXUSD,20081201,185200,86.83,86.86,86.83,86.86
USXUSD,20081201,185300,86.86,86.87,86.86,86.86
USXUSD,20081201,185400,86.86,86.89,86.86,86.88
USXUSD,20081201,185500,86.88,86.88,86.87,86.87
USXUSD,20081201,185600,86.88,86.89,86.87,86.88
USXUSD,20081201,185700,86.88,86.90,86.88,86.90
USXUSD,20081201,185800,86.90,86.91,86.90,86.91
USXUSD,20081201,185900,86.91,86.91,86.89,86.89
USXUSD,20081201,190000,86.89,86.89,86.87,86.89
USXUSD,20081201,190100,86.89,86.89,86.88,86.88
USXUSD,20081201,190200,86.88,86.89,86.88,86.88
USXUSD,20081201,190300,86.88,86.89,86.88,86.89
USXUSD,20081201,190400,86.89,86.89,86.88,86.88
USXUSD,20081201,190500,86.88,86.89,86.88,86.88
USXUSD,20081201,190600,86.88,86.88,86.85,86.85
USXUSD,20081201,190700,86.85,86.88,86.85,86.88
USXUSD,20081201,190800,86.88,86.88,86.86,86.87
USXUSD,20081201,190900,86.86,86.86,86.81,86.81
USXUSD,20081201,191000,86.81,86.81,86.79,86.79
USXUSD,20081201,191100,86.79,86.79,86.77,86.77
USXUSD,20081201,191200,86.77,86.77,86.76,86.77
USXUSD,20081201,191300,86.77,86.77,86.75,86.75
USXUSD,20081201,191400,86.75,86.76,86.74,86.75
USXUSD,20081201,191500,86.75,86.75,86.74,86.75
USXUSD,20081201,191600,86.75,86.77,86.75,86.77
USXUSD,20081201,191700,86.77,86.79,86.77,86.79
USXUSD,20081201,191800,86.79,86.80,86.79,86.80
USXUSD,20081201,191900,86.80,86.81,86.79,86.80
USXUSD,20081201,192000,86.80,86.80,86.79,86.80
USXUSD,20081201,192100,86.80,86.80,86.79,86.80
USXUSD,20081201,192200,86.80,86.81,86.80,86.81
USXUSD,20081201,192300,86.81,86.83,86.81,86.82
USXUSD,20081201,192400,86.82,86.83,86.82,86.82
USXUSD,20081201,192500,86.82,86.82,86.82,86.82
USXUSD,20081201,192600,86.82,86.85,86.82,86.84
USXUSD,20081201,192700,86.84,86.84,86.83,86.83
USXUSD,20081201,192800,86.83,86.84,86.83,86.84
USXUSD,20081201,192900,86.84,86.84,86.83,86.83
USXUSD,20081201,193000,86.83,86.84,86.83,86.83
USXUSD,20081201,193100,86.83,86.83,86.81,86.81
USXUSD,20081201,193200,86.81,86.82,86.81,86.81
USXUSD,20081201,193300,86.81,86.82,86.81,86.81
USXUSD,20081201,193400,86.82,86.82,86.81,86.81
USXUSD,20081201,193500,86.80,86.80,86.77,86.77
USXUSD,20081201,193600,86.77,86.78,86.74,86.75
USXUSD,20081201,193700,86.75,86.77,86.75,86.75
USXUSD,20081201,193800,86.75,86.77,86.75,86.77
USXUSD,20081201,193900,86.76,86.76,86.75,86.76
USXUSD,20081201,194000,86.76,86.77,86.76,86.77
USXUSD,20081201,194100,86.77,86.77,86.76,86.77
USXUSD,20081201,194200,86.77,86.77,86.77,86.77
USXUSD,20081201,194300,86.77,86.78,86.77,86.78
USXUSD,20081201,194400,86.79,86.79,86.78,86.78
USXUSD,20081201,194500,86.78,86.79,86.75,86.75
USXUSD,20081201,194600,86.75,86.76,86.72,86.72
USXUSD,20081201,194700,86.72,86.72,86.67,86.70
USXUSD,20081201,194800,86.70,86.71,86.69,86.71
USXUSD,20081201,194900,86.71,86.72,86.71,86.71
USXUSD,20081201,195000,86.71,86.72,86.69,86.69
USXUSD,20081201,195100,86.69,86.71,86.69,86.71
USXUSD,20081201,195200,86.71,86.75,86.71,86.72
USXUSD,20081201,195300,86.72,86.74,86.72,86.72
USXUSD,20081201,195400,86.71,86.73,86.70,86.72
USXUSD,20081201,195500,86.72,86.73,86.71,86.73
USXUSD,20081201,195600,86.73,86.73,86.73,86.73
USXUSD,20081201,195700,86.73,86.74,86.73,86.74
USXUSD,20081201,195800,86.74,86.75,86.73,86.73
USXUSD,20081201,195900,86.73,86.73,86.70,86.70
USXUSD,20081201,200000,86.70,86.70,86.66,86.67
USXUSD,20081201,200100,86.67,86.68,86.67,86.68
USXUSD,20081201,200200,86.68,86.68,86.67,86.68
USXUSD,20081201,200300,86.68,86.70,86.67,86.68
USXUSD,20081201,200400,86.68,86.70,86.68,86.69
USXUSD,20081201,200500,86.70,86.73,86.70,86.73
USXUSD,20081201,200600,86.74,86.76,86.74,86.75
USXUSD,20081201,200700,86.75,86.75,86.74,86.75
USXUSD,20081201,200800,86.76,86.76,86.73,86.73
USXUSD,20081201,200900,86.73,86.73,86.71,86.73
USXUSD,20081201,201000,86.73,86.73,86.71,86.73
USXUSD,20081201,201100,86.73,86.74,86.72,86.73
USXUSD,20081201,201200,86.73,86.74,86.73,86.73
USXUSD,20081201,201300,86.73,86.75,86.73,86.75
USXUSD,20081201,201400,86.75,86.79,86.75,86.78
USXUSD,20081201,201500,86.77,86.78,86.76,86.78
USXUSD,20081201,201600,86.78,86.79,86.77,86.78
USXUSD,20081201,201700,86.78,86.79,86.76,86.77
USXUSD,20081201,201800,86.77,86.77,86.75,86.75
USXUSD,20081201,201900,86.75,86.76,86.75,86.76
USXUSD,20081201,202000,86.76,86.77,86.76,86.76
USXUSD,20081201,202100,86.77,86.77,86.77,86.77
USXUSD,20081201,202200,86.77,86.78,86.77,86.78
USXUSD,20081201,202300,86.77,86.79,86.77,86.79
USXUSD,20081201,202400,86.79,86.79,86.77,86.77
USXUSD,20081201,202500,86.77,86.80,86.77,86.80
USXUSD,20081201,202600,86.80,86.80,86.77,86.78
USXUSD,20081201,202700,86.78,86.80,86.78,86.79
USXUSD,20081201,202800,86.79,86.82,86.79,86.82
USXUSD,20081201,202900,86.82,86.85,86.82,86.85
USXUSD,20081201,203000,86.85,86.85,86.82,86.82
USXUSD,20081201,203100,86.82,86.85,86.82,86.84
USXUSD,20081201,203200,86.84,86.84,86.81,86.81
USXUSD,20081201,203300,86.81,86.81,86.78,86.81
USXUSD,20081201,203400,86.81,86.81,86.76,86.76
USXUSD,20081201,203500,86.75,86.81,86.74,86.81
USXUSD,20081201,203600,86.81,86.83,86.81,86.83
USXUSD,20081201,203700,86.83,86.86,86.82,86.85
USXUSD,20081201,203800,86.85,86.85,86.84,86.85
USXUSD,20081201,203900,86.85,86.87,86.85,86.86
USXUSD,20081201,204000,86.87,86.89,86.87,86.87
USXUSD,20081201,204100,86.87,86.90,86.87,86.90
USXUSD,20081201,204200,86.90,86.90,86.87,86.88
USXUSD,20081201,204300,86.88,86.88,86.83,86.83
USXUSD,20081201,204400,86.83,86.84,86.82,86.83
USXUSD,20081201,204500,86.83,86.83,86.81,86.83
USXUSD,20081201,204600,86.82,86.83,86.81,86.81
USXUSD,20081201,204700,86.81,86.82,86.80,86.81
USXUSD,20081201,204800,86.81,86.82,86.80,86.81
USXUSD,20081201,204900,86.81,86.82,86.80,86.80
USXUSD,20081201,205000,86.81,86.81,86.78,86.80
USXUSD,20081201,205100,86.80,86.80,86.78,86.78
USXUSD,20081201,205200,86.78,86.79,86.76,86.76
USXUSD,20081201,205300,86.76,86.76,86.75,86.75
USXUSD,20081201,205400,86.75,86.75,86.72,86.73
USXUSD,20081201,205500,86.73,86.74,86.71,86.71
USXUSD,20081201,205600,86.71,86.73,86.62,86.63
USXUSD,20081201,205700,86.63,86.66,86.63,86.66
USXUSD,20081201,205800,86.66,86.66,86.62,86.62
USXUSD,20081201,205900,86.62,86.63,86.60,86.62
USXUSD,20081201,210000,86.63,86.69,86.63,86.68
USXUSD,20081201,210100,86.68,86.70,86.67,86.70
USXUSD,20081201,210200,86.70,86.72,86.70,86.72
USXUSD,20081201,210300,86.72,86.77,86.72,86.77
USXUSD,20081201,210400,86.77,86.81,86.77,86.80
USXUSD,20081201,210500,86.80,86.80,86.78,86.78
USXUSD,20081201,210600,86.78,86.79,86.77,86.77
USXUSD,20081201,210700,86.76,86.77,86.76,86.77
USXUSD,20081201,210800,86.76,86.77,86.76,86.76
USXUSD,20081201,210900,86.76,86.77,86.76,86.77
USXUSD,20081201,211000,86.77,86.77,86.75,86.76
USXUSD,20081201,211100,86.76,86.77,86.75,86.77
USXUSD,20081201,211200,86.77,86.78,86.77,86.78
USXUSD,20081201,211300,86.77,86.79,86.77,86.78
USXUSD,20081201,211400,86.78,86.79,86.78,86.79
USXUSD,20081201,211500,86.79,86.79,86.78,86.78
USXUSD,20081201,211600,86.78,86.79,86.78,86.79
USXUSD,20081201,211700,86.79,86.80,86.78,86.78
USXUSD,20081201,211800,86.78,86.79,86.77,86.78
USXUSD,20081201,211900,86.78,86.79,86.78,86.78
USXUSD,20081201,212000,86.78,86.81,86.78,86.81
USXUSD,20081201,212100,86.82,86.84,86.82,86.84
USXUSD,20081201,212200,86.84,86.84,86.83,86.83
USXUSD,20081201,212300,86.83,86.85,86.83,86.84
USXUSD,20081201,212400,86.84,86.87,86.83,86.87
USXUSD,20081201,212500,86.87,86.87,86.86,86.86
USXUSD,20081201,212600,86.86,86.88,86.86,86.87
USXUSD,20081201,212700,86.87,86.87,86.85,86.85
USXUSD,20081201,212800,86.85,86.85,86.84,86.84
USXUSD,20081201,212900,86.84,86.84,86.82,86.83
USXUSD,20081201,213000,86.83,86.87,86.82,86.86
USXUSD,20081201,213100,86.86,86.87,86.86,86.87
USXUSD,20081201,213200,86.87,86.89,86.87,86.87
USXUSD,20081201,213300,86.87,86.87,86.86,86.86
USXUSD,20081201,213400,86.86,86.86,86.85,86.86
USXUSD,20081201,213500,86.86,86.86,86.84,86.84
USXUSD,20081201,213600,86.85,86.85,86.83,86.84
USXUSD,20081201,213700,86.84,86.85,86.83,86.85
USXUSD,20081201,213800,86.85,86.86,86.85,86.85
USXUSD,20081201,213900,86.85,86.86,86.85,86.85
USXUSD,20081201,214000,86.85,86.86,86.85,86.85
USXUSD,20081201,214100,86.85,86.86,86.85,86.85
USXUSD,20081201,214200,86.85,86.85,86.81,86.82
USXUSD,20081201,214300,86.82,86.83,86.81,86.83
USXUSD,20081201,214400,86.83,86.83,86.81,86.83
USXUSD,20081201,214500,86.83,86.83,86.80,86.82
USXUSD,20081201,214600,86.82,86.90,86.82,86.88
USXUSD,20081201,214700,86.89,86.93,86.88,86.92
USXUSD,20081201,214800,86.92,86.94,86.90,86.91
USXUSD,20081201,214900,86.90,86.92,86.90,86.90
USXUSD,20081201,215000,86.90,86.92,86.90,86.92
USXUSD,20081201,215100,86.92,86.93,86.92,86.92
USXUSD,20081201,215200,86.92,86.93,86.92,86.93
USXUSD,20081201,215300,86.93,86.95,86.92,86.95
USXUSD,20081201,215400,86.95,86.96,86.95,86.95
USXUSD,20081201,215500,86.96,87.01,86.96,87.01
USXUSD,20081201,215600,87.00,87.01,87.00,87.01
USXUSD,20081201,215700,87.00,87.02,87.00,87.01
USXUSD,20081201,215800,87.01,87.01,87.00,87.01
USXUSD,20081201,215900,87.01,87.07,87.01,87.07
USXUSD,20081201,220000,87.07,87.11,87.07,87.11
USXUSD,20081201,220100,87.11,87.11,87.04,87.04
USXUSD,20081201,220200,87.04,87.04,87.03,87.03
USXUSD,20081201,220300,87.04,87.04,87.02,87.02
USXUSD,20081201,220400,87.02,87.02,87.01,87.01
USXUSD,20081201,220500,87.01,87.01,86.98,86.98
USXUSD,20081201,220600,86.98,86.98,86.98,86.98
USXUSD,20081201,220700,86.98,86.99,86.98,86.98
USXUSD,20081201,220800,86.98,86.98,86.94,86.94
USXUSD,20081201,220900,86.95,86.96,86.95,86.95
USXUSD,20081201,221000,86.95,86.96,86.95,86.95
USXUSD,20081201,221100,86.95,86.95,86.93,86.93
USXUSD,20081201,221200,86.93,86.93,86.92,86.92
USXUSD,20081201,221300,86.92,86.92,86.91,86.91
USXUSD,20081201,221400,86.91,86.92,86.90,86.90
USXUSD,20081201,221500,86.90,86.91,86.89,86.89
USXUSD,20081201,221600,86.89,86.92,86.89,86.92
USXUSD,20081201,221700,86.91,86.93,86.91,86.92
USXUSD,20081201,221800,86.92,86.93,86.92,86.93
USXUSD,20081201,221900,86.93,86.93,86.92,86.92
USXUSD,20081201,222000,86.92,86.92,86.92,86.92
USXUSD,20081201,222100,86.92,86.93,86.92,86.93
USXUSD,20081201,222200,86.92,86.92,86.92,86.92
USXUSD,20081201,222300,86.92,86.92,86.90,86.90
USXUSD,20081201,222400,86.90,86.90,86.88,86.89
USXUSD,20081201,222500,86.89,86.90,86.89,86.89
USXUSD,20081201,222600,86.89,86.91,86.89,86.91
USXUSD,20081201,222700,86.91,86.91,86.90,86.91
USXUSD,20081201,222800,86.91,86.92,86.90,86.90
USXUSD,20081201,222900,86.91,86.92,86.91,86.92
USXUSD,20081201,223000,86.92,86.92,86.91,86.91
USXUSD,20081201,223100,86.92,86.94,86.91,86.93
USXUSD,20081201,223200,86.93,86.95,86.93,86.94
USXUSD,20081201,223300,86.96,86.96,86.96,86.96
USXUSD,20081201,223400,86.96,86.96,86.94,86.94
USXUSD,20081201,223500,86.94,86.95,86.94,86.95
USXUSD,20081201,223600,86.95,86.95,86.92,86.92
USXUSD,20081201,223700,86.91,86.94,86.91,86.94
USXUSD,20081201,223800,86.94,86.96,86.94,86.96
USXUSD,20081201,223900,86.96,86.97,86.96,86.97
USXUSD,20081201,224000,86.97,86.97,86.96,86.96
USXUSD,20081201,224100,86.96,86.97,86.96,86.96
USXUSD,20081201,224200,86.96,86.97,86.96,86.96
USXUSD,20081201,224300,86.96,86.96,86.96,86.96
USXUSD,20081201,224400,86.96,86.96,86.96,86.96
USXUSD,20081201,224500,86.96,86.96,86.95,86.95
USXUSD,20081201,224600,86.97,86.98,86.97,86.98
USXUSD,20081201,224700,86.98,86.98,86.98,86.98
USXUSD,20081201,224800,86.97,86.99,86.97,86.99
USXUSD,20081201,224900,86.99,87.02,86.99,87.01
USXUSD,20081201,225000,87.01,87.01,87.00,87.00
USXUSD,20081201,225100,87.00,87.01,86.99,86.99
USXUSD,20081201,225200,86.99,86.99,86.98,86.99
USXUSD,20081201,225300,86.99,87.00,86.99,87.00
USXUSD,20081201,225400,86.99,87.00,86.99,86.99
USXUSD,20081201,225500,87.00,87.01,87.00,87.00
USXUSD,20081201,225600,87.00,87.01,87.00,87.00
USXUSD,20081201,225700,87.00,87.01,87.00,87.01
USXUSD,20081201,225800,87.01,87.03,87.01,87.03
USXUSD,20081201,225900,87.03,87.03,87.03,87.03
USXUSD,20081201,230000,87.03,87.03,87.01,87.01
USXUSD,20081201,230100,87.01,87.02,87.01,87.02
USXUSD,20081201,230200,87.02,87.02,87.01,87.02
USXUSD,20081201,230300,87.02,87.02,87.02,87.02
USXUSD,20081201,230400,87.03,87.03,87.01,87.01
USXUSD,20081201,230500,87.01,87.02,87.00,87.00
USXUSD,20081201,230600,87.00,87.00,87.00,87.00
USXUSD,20081201,230700,87.01,87.01,87.01,87.01
USXUSD,20081201,230800,87.01,87.01,87.00,87.00
USXUSD,20081201,230900,87.00,87.00,86.98,86.98
USXUSD,20081201,231000,86.98,86.98,86.97,86.97
USXUSD,20081201,231100,86.97,86.98,86.97,86.98
USXUSD,20081201,231200,86.98,86.98,86.97,86.98
USXUSD,20081201,231300,86.97,86.97,86.96,86.96
USXUSD,20081201,231400,86.96,86.96,86.96,86.96
USXUSD,20081201,231500,86.96,86.96,86.95,86.95
USXUSD,20081201,231600,86.95,86.95,86.94,86.94
USXUSD,20081201,231700,86.93,86.93,86.90,86.91
USXUSD,20081201,231800,86.91,86.91,86.89,86.89
USXUSD,20081201,231900,86.88,86.89,86.88,86.89
USXUSD,20081201,232000,86.89,86.90,86.89,86.89
USXUSD,20081201,232100,86.89,86.90,86.89,86.90
USXUSD,20081201,232200,86.90,86.90,86.88,86.88
USXUSD,20081201,232300,86.88,86.88,86.87,86.88
USXUSD,20081201,232400,86.88,86.89,86.87,86.88
USXUSD,20081201,232500,86.88,86.91,86.88,86.90
USXUSD,20081201,232600,86.90,86.91,86.89,86.90
USXUSD,20081201,232700,86.90,86.90,86.88,86.89
USXUSD,20081201,232800,86.89,86.89,86.87,86.87
USXUSD,20081201,232900,86.87,86.89,86.87,86.88
USXUSD,20081201,233000,86.88,86.88,86.87,86.88
USXUSD,20081201,233100,86.88,86.90,86.88,86.88
USXUSD,20081201,233200,86.88,86.90,86.88,86.88
USXUSD,20081201,233300,86.88,86.88,86.86,86.88
USXUSD,20081201,233400,86.88,86.89,86.88,86.89
USXUSD,20081201,233500,86.89,86.89,86.88,86.88
USXUSD,20081201,233600,86.88,86.88,86.88,86.88
USXUSD,20081201,233700,86.88,86.88,86.87,86.87
USXUSD,20081201,233800,86.87,86.87,86.87,86.87
USXUSD,20081201,233900,86.88,86.89,86.88,86.89
USXUSD,20081201,234000,86.89,86.91,86.89,86.91
USXUSD,20081201,234100,86.91,86.92,86.90,86.92
USXUSD,20081201,234200,86.91,86.91,86.89,86.89
USXUSD,20081201,234300,86.89,86.89,86.89,86.89
USXUSD,20081201,234400,86.89,86.89,86.89,86.89
USXUSD,20081201,234500,86.89,86.89,86.89,86.89
USXUSD,20081201,234600,86.89,86.89,86.89,86.89
USXUSD,20081201,234700,86.89,86.90,86.89,86.90
USXUSD,20081201,234800,86.90,86.93,86.90,86.93
USXUSD,20081201,234900,86.93,86.93,86.90,86.92
USXUSD,20081201,235000,86.92,86.92,86.92,86.92
USXUSD,20081201,235100,86.92,86.92,86.92,86.92
USXUSD,20081201,235200,86.92,86.93,86.92,86.93
USXUSD,20081201,235300,86.93,86.94,86.93,86.94
USXUSD,20081201,235400,86.94,86.94,86.94,86.94
USXUSD,20081201,235500,86.94,86.94,86.93,86.93
USXUSD,20081201,235600,86.93,86.94,86.93,86.94
USXUSD,20081201,235700,86.94,86.94,86.93,86.94
USXUSD,20081201,235800,86.94,86.94,86.94,86.94
USXUSD,20081201,235900,86.94,86.94,86.93,86.94
USXUSD,20081202,000000,86.94,86.94,86.94,86.94
