<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20081209,000100,1.2935,1.2935,1.2933,1.2933
EURUSD,20081209,000200,1.2932,1.2932,1.2930,1.2930
EURUSD,20081209,000300,1.2930,1.2931,1.2930,1.2931
EURUSD,20081209,000400,1.2932,1.2933,1.2932,1.2933
EURUSD,20081209,000500,1.2932,1.2934,1.2932,1.2934
EURUSD,20081209,000600,1.2934,1.2934,1.2933,1.2933
EURUSD,20081209,000700,1.2934,1.2935,1.2934,1.2934
EURUSD,20081209,000800,1.2935,1.2935,1.2934,1.2935
EURUSD,20081209,000900,1.2934,1.2934,1.2926,1.2927
EURUSD,20081209,001000,1.2926,1.2927,1.2926,1.2926
EURUSD,20081209,001100,1.2927,1.2927,1.2923,1.2923
EURUSD,20081209,001200,1.2921,1.2921,1.2913,1.2914
EURUSD,20081209,001300,1.2915,1.2917,1.2915,1.2916
EURUSD,20081209,001400,1.2917,1.2920,1.2917,1.2919
EURUSD,20081209,001500,1.2918,1.2919,1.2918,1.2919
EURUSD,20081209,001600,1.2918,1.2921,1.2918,1.2921
EURUSD,20081209,001700,1.2921,1.2921,1.2921,1.2921
EURUSD,20081209,001800,1.2920,1.2921,1.2919,1.2921
EURUSD,20081209,001900,1.2922,1.2922,1.2918,1.2918
EURUSD,20081209,002000,1.2919,1.2919,1.2918,1.2918
EURUSD,20081209,002100,1.2919,1.2919,1.2918,1.2919
EURUSD,20081209,002200,1.2918,1.2920,1.2918,1.2918
EURUSD,20081209,002300,1.2919,1.2919,1.2919,1.2919
EURUSD,20081209,002400,1.2919,1.2924,1.2919,1.2923
EURUSD,20081209,002500,1.2924,1.2925,1.2922,1.2923
EURUSD,20081209,002600,1.2923,1.2923,1.2923,1.2923
EURUSD,20081209,002700,1.2923,1.2923,1.2923,1.2923
EURUSD,20081209,002800,1.2923,1.2925,1.2923,1.2925
EURUSD,20081209,002900,1.2924,1.2924,1.2922,1.2923
EURUSD,20081209,003000,1.2922,1.2924,1.2922,1.2923
EURUSD,20081209,003100,1.2923,1.2924,1.2917,1.2917
EURUSD,20081209,003200,1.2916,1.2916,1.2914,1.2915
EURUSD,20081209,003300,1.2916,1.2916,1.2915,1.2915
EURUSD,20081209,003400,1.2915,1.2919,1.2915,1.2919
EURUSD,20081209,003500,1.2920,1.2922,1.2920,1.2921
EURUSD,20081209,003600,1.2921,1.2923,1.2921,1.2923
EURUSD,20081209,003700,1.2923,1.2923,1.2921,1.2921
EURUSD,20081209,003800,1.2921,1.2921,1.2917,1.2917
EURUSD,20081209,003900,1.2916,1.2916,1.2915,1.2916
EURUSD,20081209,004000,1.2915,1.2916,1.2914,1.2914
EURUSD,20081209,004100,1.2915,1.2915,1.2914,1.2914
EURUSD,20081209,004200,1.2913,1.2918,1.2913,1.2918
EURUSD,20081209,004300,1.2917,1.2919,1.2917,1.2919
EURUSD,20081209,004400,1.2918,1.2919,1.2918,1.2918
EURUSD,20081209,004500,1.2918,1.2918,1.2917,1.2918
EURUSD,20081209,004600,1.2917,1.2919,1.2917,1.2918
EURUSD,20081209,004700,1.2918,1.2919,1.2918,1.2919
EURUSD,20081209,004800,1.2918,1.2918,1.2917,1.2917
EURUSD,20081209,004900,1.2917,1.2919,1.2917,1.2918
EURUSD,20081209,005000,1.2918,1.2918,1.2918,1.2918
EURUSD,20081209,005100,1.2919,1.2920,1.2919,1.2920
EURUSD,20081209,005200,1.2919,1.2919,1.2917,1.2917
EURUSD,20081209,005300,1.2917,1.2917,1.2917,1.2917
EURUSD,20081209,005400,1.2917,1.2917,1.2916,1.2916
EURUSD,20081209,005500,1.2917,1.2917,1.2916,1.2916
EURUSD,20081209,005600,1.2915,1.2916,1.2915,1.2916
EURUSD,20081209,005700,1.2917,1.2917,1.2915,1.2915
EURUSD,20081209,005800,1.2915,1.2915,1.2912,1.2912
EURUSD,20081209,005900,1.2912,1.2912,1.2912,1.2912
EURUSD,20081209,010000,1.2912,1.2912,1.2911,1.2911
EURUSD,20081209,010100,1.2910,1.2910,1.2908,1.2910
EURUSD,20081209,010200,1.2911,1.2911,1.2910,1.2911
EURUSD,20081209,010300,1.2910,1.2911,1.2909,1.2911
EURUSD,20081209,010400,1.2911,1.2911,1.2909,1.2909
EURUSD,20081209,010500,1.2910,1.2910,1.2908,1.2908
EURUSD,20081209,010600,1.2909,1.2911,1.2909,1.2911
EURUSD,20081209,010700,1.2911,1.2911,1.2911,1.2911
EURUSD,20081209,010800,1.2911,1.2913,1.2911,1.2913
EURUSD,20081209,010900,1.2914,1.2915,1.2914,1.2915
EURUSD,20081209,011000,1.2916,1.2916,1.2915,1.2915
EURUSD,20081209,011100,1.2916,1.2917,1.2916,1.2917
EURUSD,20081209,011200,1.2917,1.2917,1.2917,1.2917
EURUSD,20081209,011300,1.2918,1.2918,1.2918,1.2918
EURUSD,20081209,011400,1.2919,1.2923,1.2918,1.2918
EURUSD,20081209,011500,1.2919,1.2919,1.2918,1.2918
EURUSD,20081209,011600,1.2918,1.2920,1.2918,1.2920
EURUSD,20081209,011700,1.2920,1.2920,1.2919,1.2919
EURUSD,20081209,011800,1.2920,1.2922,1.2920,1.2922
EURUSD,20081209,011900,1.2923,1.2924,1.2923,1.2924
EURUSD,20081209,012000,1.2923,1.2924,1.2923,1.2924
EURUSD,20081209,012100,1.2923,1.2923,1.2923,1.2923
EURUSD,20081209,012200,1.2923,1.2923,1.2920,1.2920
EURUSD,20081209,012300,1.2920,1.2921,1.2920,1.2920
EURUSD,20081209,012400,1.2921,1.2921,1.2921,1.2921
EURUSD,20081209,012500,1.2921,1.2921,1.2918,1.2918
EURUSD,20081209,012600,1.2917,1.2919,1.2917,1.2918
EURUSD,20081209,012700,1.2919,1.2919,1.2917,1.2917
EURUSD,20081209,012800,1.2916,1.2917,1.2915,1.2917
EURUSD,20081209,012900,1.2918,1.2922,1.2917,1.2921
EURUSD,20081209,013000,1.2922,1.2923,1.2922,1.2923
EURUSD,20081209,013100,1.2922,1.2922,1.2921,1.2921
EURUSD,20081209,013200,1.2920,1.2921,1.2920,1.2921
EURUSD,20081209,013300,1.2922,1.2928,1.2922,1.2928
EURUSD,20081209,013400,1.2927,1.2927,1.2925,1.2925
EURUSD,20081209,013500,1.2926,1.2926,1.2920,1.2920
EURUSD,20081209,013600,1.2920,1.2921,1.2920,1.2921
EURUSD,20081209,013700,1.2920,1.2921,1.2920,1.2921
EURUSD,20081209,013800,1.2920,1.2920,1.2918,1.2918
EURUSD,20081209,013900,1.2919,1.2919,1.2919,1.2919
EURUSD,20081209,014000,1.2919,1.2919,1.2917,1.2917
EURUSD,20081209,014100,1.2918,1.2920,1.2918,1.2920
EURUSD,20081209,014200,1.2921,1.2921,1.2920,1.2921
EURUSD,20081209,014300,1.2922,1.2924,1.2922,1.2922
EURUSD,20081209,014400,1.2922,1.2922,1.2916,1.2917
EURUSD,20081209,014500,1.2918,1.2920,1.2918,1.2919
EURUSD,20081209,014600,1.2919,1.2920,1.2918,1.2919
EURUSD,20081209,014700,1.2919,1.2919,1.2919,1.2919
EURUSD,20081209,014800,1.2918,1.2920,1.2916,1.2916
EURUSD,20081209,014900,1.2916,1.2917,1.2915,1.2915
EURUSD,20081209,015000,1.2916,1.2916,1.2913,1.2913
EURUSD,20081209,015100,1.2911,1.2913,1.2910,1.2912
EURUSD,20081209,015200,1.2913,1.2914,1.2912,1.2914
EURUSD,20081209,015300,1.2915,1.2915,1.2913,1.2913
EURUSD,20081209,015400,1.2913,1.2915,1.2913,1.2914
EURUSD,20081209,015500,1.2913,1.2913,1.2912,1.2912
EURUSD,20081209,015600,1.2913,1.2916,1.2913,1.2914
EURUSD,20081209,015700,1.2913,1.2913,1.2904,1.2905
EURUSD,20081209,015800,1.2906,1.2911,1.2906,1.2909
EURUSD,20081209,015900,1.2910,1.2910,1.2907,1.2907
EURUSD,20081209,020000,1.2908,1.2910,1.2908,1.2909
EURUSD,20081209,020100,1.2909,1.2910,1.2909,1.2910
EURUSD,20081209,020200,1.2910,1.2912,1.2910,1.2911
EURUSD,20081209,020300,1.2911,1.2911,1.2911,1.2911
EURUSD,20081209,020400,1.2911,1.2912,1.2911,1.2911
EURUSD,20081209,020500,1.2912,1.2913,1.2911,1.2913
EURUSD,20081209,020600,1.2913,1.2913,1.2913,1.2913
EURUSD,20081209,020700,1.2913,1.2916,1.2913,1.2915
EURUSD,20081209,020800,1.2916,1.2917,1.2911,1.2911
EURUSD,20081209,020900,1.2911,1.2914,1.2911,1.2913
EURUSD,20081209,021000,1.2913,1.2914,1.2913,1.2914
EURUSD,20081209,021100,1.2914,1.2914,1.2913,1.2914
EURUSD,20081209,021200,1.2913,1.2913,1.2911,1.2912
EURUSD,20081209,021300,1.2912,1.2913,1.2912,1.2912
EURUSD,20081209,021400,1.2911,1.2912,1.2910,1.2911
EURUSD,20081209,021500,1.2910,1.2910,1.2905,1.2905
EURUSD,20081209,021600,1.2905,1.2905,1.2899,1.2899
EURUSD,20081209,021700,1.2897,1.2900,1.2896,1.2898
EURUSD,20081209,021800,1.2897,1.2904,1.2897,1.2903
EURUSD,20081209,021900,1.2904,1.2904,1.2900,1.2901
EURUSD,20081209,022000,1.2900,1.2901,1.2900,1.2900
EURUSD,20081209,022100,1.2899,1.2899,1.2895,1.2897
EURUSD,20081209,022200,1.2897,1.2898,1.2897,1.2898
EURUSD,20081209,022300,1.2898,1.2898,1.2897,1.2898
EURUSD,20081209,022400,1.2898,1.2898,1.2898,1.2898
EURUSD,20081209,022500,1.2899,1.2901,1.2898,1.2901
EURUSD,20081209,022600,1.2901,1.2902,1.2901,1.2902
EURUSD,20081209,022700,1.2903,1.2903,1.2902,1.2903
EURUSD,20081209,022800,1.2903,1.2905,1.2903,1.2904
EURUSD,20081209,022900,1.2904,1.2905,1.2904,1.2904
EURUSD,20081209,023000,1.2904,1.2905,1.2904,1.2905
EURUSD,20081209,023100,1.2906,1.2909,1.2906,1.2908
EURUSD,20081209,023200,1.2907,1.2907,1.2901,1.2902
EURUSD,20081209,023300,1.2903,1.2903,1.2900,1.2900
EURUSD,20081209,023400,1.2901,1.2902,1.2897,1.2897
EURUSD,20081209,023500,1.2897,1.2897,1.2894,1.2895
EURUSD,20081209,023600,1.2896,1.2896,1.2894,1.2894
EURUSD,20081209,023700,1.2894,1.2895,1.2894,1.2894
EURUSD,20081209,023800,1.2894,1.2894,1.2884,1.2884
EURUSD,20081209,023900,1.2885,1.2888,1.2881,1.2884
EURUSD,20081209,024000,1.2883,1.2888,1.2883,1.2888
EURUSD,20081209,024100,1.2889,1.2889,1.2888,1.2888
EURUSD,20081209,024200,1.2889,1.2889,1.2888,1.2888
EURUSD,20081209,024300,1.2888,1.2890,1.2887,1.2890
EURUSD,20081209,024400,1.2890,1.2890,1.2890,1.2890
EURUSD,20081209,024500,1.2890,1.2890,1.2890,1.2890
EURUSD,20081209,024600,1.2890,1.2893,1.2890,1.2893
EURUSD,20081209,024700,1.2894,1.2896,1.2890,1.2891
EURUSD,20081209,024800,1.2892,1.2894,1.2891,1.2892
EURUSD,20081209,024900,1.2893,1.2893,1.2884,1.2884
EURUSD,20081209,025000,1.2883,1.2885,1.2880,1.2884
EURUSD,20081209,025100,1.2883,1.2883,1.2879,1.2880
EURUSD,20081209,025200,1.2879,1.2879,1.2874,1.2876
EURUSD,20081209,025300,1.2875,1.2877,1.2873,1.2875
EURUSD,20081209,025400,1.2876,1.2879,1.2876,1.2877
EURUSD,20081209,025500,1.2878,1.2879,1.2878,1.2879
EURUSD,20081209,025600,1.2878,1.2878,1.2876,1.2876
EURUSD,20081209,025700,1.2877,1.2877,1.2873,1.2873
EURUSD,20081209,025800,1.2874,1.2874,1.2869,1.2869
EURUSD,20081209,025900,1.2868,1.2868,1.2857,1.2859
EURUSD,20081209,030000,1.2860,1.2863,1.2860,1.2863
EURUSD,20081209,030100,1.2862,1.2864,1.2862,1.2864
EURUSD,20081209,030200,1.2863,1.2863,1.2861,1.2863
EURUSD,20081209,030300,1.2864,1.2868,1.2864,1.2866
EURUSD,20081209,030400,1.2867,1.2867,1.2865,1.2865
EURUSD,20081209,030500,1.2866,1.2867,1.2866,1.2867
EURUSD,20081209,030600,1.2867,1.2867,1.2866,1.2866
EURUSD,20081209,030700,1.2865,1.2868,1.2865,1.2867
EURUSD,20081209,030800,1.2868,1.2869,1.2867,1.2869
EURUSD,20081209,030900,1.2870,1.2871,1.2869,1.2871
EURUSD,20081209,031000,1.2870,1.2870,1.2866,1.2866
EURUSD,20081209,031100,1.2865,1.2869,1.2865,1.2869
EURUSD,20081209,031200,1.2870,1.2872,1.2869,1.2869
EURUSD,20081209,031300,1.2870,1.2870,1.2869,1.2870
EURUSD,20081209,031400,1.2870,1.2872,1.2870,1.2871
EURUSD,20081209,031500,1.2870,1.2871,1.2870,1.2871
EURUSD,20081209,031600,1.2872,1.2874,1.2871,1.2874
EURUSD,20081209,031700,1.2875,1.2875,1.2874,1.2874
EURUSD,20081209,031800,1.2875,1.2878,1.2875,1.2876
EURUSD,20081209,031900,1.2877,1.2877,1.2874,1.2874
EURUSD,20081209,032000,1.2875,1.2879,1.2875,1.2878
EURUSD,20081209,032100,1.2877,1.2880,1.2877,1.2880
EURUSD,20081209,032200,1.2879,1.2880,1.2879,1.2879
EURUSD,20081209,032300,1.2878,1.2879,1.2874,1.2877
EURUSD,20081209,032400,1.2876,1.2878,1.2876,1.2878
EURUSD,20081209,032500,1.2879,1.2879,1.2878,1.2879
EURUSD,20081209,032600,1.2879,1.2879,1.2876,1.2877
EURUSD,20081209,032700,1.2877,1.2879,1.2877,1.2879
EURUSD,20081209,032800,1.2879,1.2879,1.2878,1.2878
EURUSD,20081209,032900,1.2878,1.2879,1.2878,1.2879
EURUSD,20081209,033000,1.2878,1.2878,1.2874,1.2875
EURUSD,20081209,033100,1.2875,1.2876,1.2874,1.2876
EURUSD,20081209,033200,1.2876,1.2880,1.2875,1.2880
EURUSD,20081209,033300,1.2880,1.2881,1.2878,1.2878
EURUSD,20081209,033400,1.2877,1.2877,1.2877,1.2877
EURUSD,20081209,033500,1.2877,1.2878,1.2877,1.2878
EURUSD,20081209,033600,1.2877,1.2878,1.2877,1.2878
EURUSD,20081209,033700,1.2877,1.2877,1.2877,1.2877
EURUSD,20081209,033800,1.2877,1.2877,1.2873,1.2873
EURUSD,20081209,033900,1.2872,1.2873,1.2872,1.2872
EURUSD,20081209,034000,1.2872,1.2873,1.2872,1.2872
EURUSD,20081209,034100,1.2872,1.2873,1.2872,1.2872
EURUSD,20081209,034200,1.2871,1.2872,1.2871,1.2872
EURUSD,20081209,034300,1.2873,1.2873,1.2870,1.2870
EURUSD,20081209,034400,1.2871,1.2873,1.2871,1.2873
EURUSD,20081209,034500,1.2873,1.2873,1.2872,1.2873
EURUSD,20081209,034600,1.2874,1.2876,1.2874,1.2876
EURUSD,20081209,034700,1.2875,1.2876,1.2875,1.2875
EURUSD,20081209,034800,1.2875,1.2875,1.2875,1.2875
EURUSD,20081209,034900,1.2874,1.2875,1.2869,1.2870
EURUSD,20081209,035000,1.2871,1.2872,1.2871,1.2872
EURUSD,20081209,035100,1.2872,1.2872,1.2872,1.2872
EURUSD,20081209,035200,1.2871,1.2872,1.2871,1.2872
EURUSD,20081209,035300,1.2871,1.2871,1.2869,1.2869
EURUSD,20081209,035400,1.2869,1.2870,1.2869,1.2869
EURUSD,20081209,035500,1.2870,1.2870,1.2869,1.2869
EURUSD,20081209,035600,1.2870,1.2870,1.2868,1.2868
EURUSD,20081209,035700,1.2868,1.2868,1.2868,1.2868
EURUSD,20081209,035800,1.2868,1.2868,1.2868,1.2868
EURUSD,20081209,035900,1.2868,1.2871,1.2868,1.2870
EURUSD,20081209,040000,1.2869,1.2870,1.2869,1.2870
EURUSD,20081209,040100,1.2869,1.2870,1.2869,1.2869
EURUSD,20081209,040200,1.2869,1.2869,1.2868,1.2868
EURUSD,20081209,040300,1.2869,1.2869,1.2868,1.2868
EURUSD,20081209,040400,1.2868,1.2871,1.2868,1.2871
EURUSD,20081209,040500,1.2872,1.2873,1.2872,1.2873
EURUSD,20081209,040600,1.2874,1.2874,1.2873,1.2874
EURUSD,20081209,040700,1.2873,1.2875,1.2873,1.2874
EURUSD,20081209,040800,1.2875,1.2875,1.2873,1.2874
EURUSD,20081209,040900,1.2875,1.2876,1.2872,1.2872
EURUSD,20081209,041000,1.2872,1.2873,1.2872,1.2872
EURUSD,20081209,041100,1.2872,1.2872,1.2872,1.2872
EURUSD,20081209,041200,1.2872,1.2872,1.2872,1.2872
EURUSD,20081209,041300,1.2872,1.2872,1.2872,1.2872
EURUSD,20081209,041400,1.2873,1.2874,1.2873,1.2874
EURUSD,20081209,041500,1.2874,1.2874,1.2874,1.2874
EURUSD,20081209,041600,1.2875,1.2875,1.2874,1.2874
EURUSD,20081209,041700,1.2874,1.2874,1.2873,1.2874
EURUSD,20081209,041800,1.2873,1.2874,1.2873,1.2873
EURUSD,20081209,041900,1.2874,1.2874,1.2873,1.2873
EURUSD,20081209,042000,1.2873,1.2873,1.2872,1.2872
EURUSD,20081209,042100,1.2873,1.2874,1.2873,1.2874
EURUSD,20081209,042200,1.2875,1.2875,1.2874,1.2874
EURUSD,20081209,042300,1.2875,1.2880,1.2875,1.2880
EURUSD,20081209,042400,1.2881,1.2882,1.2881,1.2881
EURUSD,20081209,042500,1.2882,1.2882,1.2876,1.2876
EURUSD,20081209,042600,1.2877,1.2878,1.2874,1.2874
EURUSD,20081209,042700,1.2875,1.2875,1.2872,1.2872
EURUSD,20081209,042800,1.2871,1.2872,1.2871,1.2872
EURUSD,20081209,042900,1.2871,1.2871,1.2869,1.2869
EURUSD,20081209,043000,1.2870,1.2870,1.2869,1.2870
EURUSD,20081209,043100,1.2871,1.2871,1.2870,1.2870
EURUSD,20081209,043200,1.2869,1.2871,1.2869,1.2871
EURUSD,20081209,043300,1.2871,1.2871,1.2870,1.2870
EURUSD,20081209,043400,1.2869,1.2871,1.2869,1.2871
EURUSD,20081209,043500,1.2872,1.2875,1.2872,1.2875
EURUSD,20081209,043600,1.2876,1.2876,1.2876,1.2876
EURUSD,20081209,043700,1.2876,1.2876,1.2873,1.2873
EURUSD,20081209,043800,1.2872,1.2872,1.2868,1.2868
EURUSD,20081209,043900,1.2867,1.2867,1.2857,1.2862
EURUSD,20081209,044000,1.2863,1.2863,1.2859,1.2862
EURUSD,20081209,044100,1.2861,1.2862,1.2859,1.2860
EURUSD,20081209,044200,1.2859,1.2859,1.2856,1.2856
EURUSD,20081209,044300,1.2855,1.2855,1.2855,1.2855
EURUSD,20081209,044400,1.2856,1.2857,1.2856,1.2857
EURUSD,20081209,044500,1.2856,1.2860,1.2855,1.2859
EURUSD,20081209,044600,1.2860,1.2860,1.2859,1.2859
EURUSD,20081209,044700,1.2858,1.2858,1.2858,1.2858
EURUSD,20081209,044800,1.2858,1.2859,1.2858,1.2859
EURUSD,20081209,044900,1.2860,1.2863,1.2860,1.2862
EURUSD,20081209,045000,1.2862,1.2864,1.2862,1.2863
EURUSD,20081209,045100,1.2864,1.2864,1.2863,1.2864
EURUSD,20081209,045200,1.2865,1.2865,1.2864,1.2864
EURUSD,20081209,045300,1.2863,1.2863,1.2860,1.2861
EURUSD,20081209,045400,1.2861,1.2864,1.2861,1.2863
EURUSD,20081209,045500,1.2863,1.2864,1.2863,1.2864
EURUSD,20081209,045600,1.2865,1.2866,1.2864,1.2865
EURUSD,20081209,045700,1.2866,1.2867,1.2866,1.2867
EURUSD,20081209,045800,1.2866,1.2868,1.2866,1.2867
EURUSD,20081209,045900,1.2868,1.2871,1.2868,1.2869
EURUSD,20081209,050000,1.2869,1.2869,1.2867,1.2868
EURUSD,20081209,050100,1.2868,1.2869,1.2867,1.2869
EURUSD,20081209,050200,1.2868,1.2869,1.2867,1.2869
EURUSD,20081209,050300,1.2868,1.2869,1.2868,1.2868
EURUSD,20081209,050400,1.2869,1.2869,1.2868,1.2868
EURUSD,20081209,050500,1.2869,1.2869,1.2867,1.2867
EURUSD,20081209,050600,1.2867,1.2869,1.2867,1.2869
EURUSD,20081209,050700,1.2869,1.2869,1.2869,1.2869
EURUSD,20081209,050800,1.2869,1.2869,1.2868,1.2868
EURUSD,20081209,050900,1.2867,1.2869,1.2867,1.2869
EURUSD,20081209,051000,1.2869,1.2869,1.2869,1.2869
EURUSD,20081209,051100,1.2869,1.2869,1.2869,1.2869
EURUSD,20081209,051200,1.2869,1.2872,1.2869,1.2872
EURUSD,20081209,051300,1.2871,1.2872,1.2870,1.2872
EURUSD,20081209,051400,1.2872,1.2873,1.2872,1.2873
EURUSD,20081209,051500,1.2872,1.2875,1.2872,1.2875
EURUSD,20081209,051600,1.2876,1.2876,1.2874,1.2874
EURUSD,20081209,051700,1.2875,1.2875,1.2874,1.2874
EURUSD,20081209,051800,1.2874,1.2874,1.2872,1.2872
EURUSD,20081209,051900,1.2872,1.2872,1.2871,1.2871
EURUSD,20081209,052000,1.2872,1.2872,1.2871,1.2872
EURUSD,20081209,052100,1.2873,1.2875,1.2873,1.2874
EURUSD,20081209,052200,1.2875,1.2880,1.2875,1.2879
EURUSD,20081209,052300,1.2878,1.2879,1.2876,1.2878
EURUSD,20081209,052400,1.2879,1.2880,1.2878,1.2880
EURUSD,20081209,052500,1.2882,1.2883,1.2880,1.2882
EURUSD,20081209,052600,1.2881,1.2881,1.2880,1.2880
EURUSD,20081209,052700,1.2880,1.2880,1.2875,1.2876
EURUSD,20081209,052800,1.2875,1.2876,1.2875,1.2876
EURUSD,20081209,052900,1.2876,1.2876,1.2873,1.2873
EURUSD,20081209,053000,1.2874,1.2874,1.2873,1.2873
EURUSD,20081209,053100,1.2873,1.2875,1.2873,1.2874
EURUSD,20081209,053200,1.2874,1.2879,1.2874,1.2879
EURUSD,20081209,053300,1.2880,1.2880,1.2878,1.2879
EURUSD,20081209,053400,1.2878,1.2878,1.2878,1.2878
EURUSD,20081209,053500,1.2878,1.2879,1.2878,1.2878
EURUSD,20081209,053600,1.2878,1.2878,1.2878,1.2878
EURUSD,20081209,053700,1.2878,1.2879,1.2874,1.2874
EURUSD,20081209,053800,1.2874,1.2875,1.2874,1.2875
EURUSD,20081209,053900,1.2874,1.2876,1.2874,1.2874
EURUSD,20081209,054000,1.2874,1.2875,1.2873,1.2874
EURUSD,20081209,054100,1.2874,1.2874,1.2874,1.2874
EURUSD,20081209,054200,1.2874,1.2874,1.2874,1.2874
EURUSD,20081209,054300,1.2874,1.2874,1.2872,1.2872
EURUSD,20081209,054400,1.2871,1.2872,1.2871,1.2871
EURUSD,20081209,054500,1.2871,1.2872,1.2870,1.2870
EURUSD,20081209,054600,1.2870,1.2871,1.2870,1.2871
EURUSD,20081209,054700,1.2870,1.2880,1.2870,1.2878
EURUSD,20081209,054800,1.2879,1.2880,1.2879,1.2880
EURUSD,20081209,054900,1.2880,1.2880,1.2877,1.2877
EURUSD,20081209,055000,1.2877,1.2877,1.2877,1.2877
EURUSD,20081209,055100,1.2878,1.2878,1.2877,1.2878
EURUSD,20081209,055200,1.2878,1.2878,1.2876,1.2876
EURUSD,20081209,055300,1.2877,1.2878,1.2876,1.2876
EURUSD,20081209,055400,1.2876,1.2876,1.2876,1.2876
EURUSD,20081209,055500,1.2876,1.2876,1.2875,1.2875
EURUSD,20081209,055600,1.2875,1.2875,1.2875,1.2875
EURUSD,20081209,055700,1.2874,1.2875,1.2873,1.2873
EURUSD,20081209,055800,1.2874,1.2874,1.2873,1.2873
EURUSD,20081209,055900,1.2873,1.2874,1.2873,1.2873
EURUSD,20081209,060000,1.2874,1.2874,1.2871,1.2871
EURUSD,20081209,060100,1.2870,1.2870,1.2869,1.2870
EURUSD,20081209,060200,1.2871,1.2871,1.2867,1.2867
EURUSD,20081209,060300,1.2866,1.2869,1.2866,1.2866
EURUSD,20081209,060400,1.2865,1.2867,1.2865,1.2866
EURUSD,20081209,060500,1.2865,1.2867,1.2865,1.2867
EURUSD,20081209,060600,1.2867,1.2868,1.2865,1.2866
EURUSD,20081209,060700,1.2865,1.2867,1.2864,1.2867
EURUSD,20081209,060800,1.2866,1.2866,1.2865,1.2866
EURUSD,20081209,060900,1.2865,1.2867,1.2865,1.2866
EURUSD,20081209,061000,1.2866,1.2866,1.2866,1.2866
EURUSD,20081209,061100,1.2867,1.2867,1.2866,1.2866
EURUSD,20081209,061200,1.2866,1.2867,1.2866,1.2867
EURUSD,20081209,061300,1.2868,1.2868,1.2867,1.2868
EURUSD,20081209,061400,1.2868,1.2873,1.2868,1.2872
EURUSD,20081209,061500,1.2873,1.2873,1.2871,1.2872
EURUSD,20081209,061600,1.2872,1.2872,1.2871,1.2872
EURUSD,20081209,061700,1.2872,1.2874,1.2872,1.2874
EURUSD,20081209,061800,1.2874,1.2874,1.2874,1.2874
EURUSD,20081209,061900,1.2875,1.2875,1.2874,1.2874
EURUSD,20081209,062000,1.2874,1.2874,1.2869,1.2869
EURUSD,20081209,062100,1.2870,1.2873,1.2870,1.2873
EURUSD,20081209,062200,1.2872,1.2874,1.2872,1.2874
EURUSD,20081209,062300,1.2874,1.2875,1.2874,1.2874
EURUSD,20081209,062400,1.2873,1.2873,1.2868,1.2868
EURUSD,20081209,062500,1.2867,1.2868,1.2863,1.2863
EURUSD,20081209,062600,1.2862,1.2867,1.2862,1.2867
EURUSD,20081209,062700,1.2867,1.2871,1.2867,1.2869
EURUSD,20081209,062800,1.2868,1.2870,1.2867,1.2867
EURUSD,20081209,062900,1.2866,1.2866,1.2864,1.2864
EURUSD,20081209,063000,1.2865,1.2865,1.2865,1.2865
EURUSD,20081209,063100,1.2865,1.2865,1.2863,1.2863
EURUSD,20081209,063200,1.2862,1.2865,1.2862,1.2865
EURUSD,20081209,063300,1.2864,1.2865,1.2864,1.2865
EURUSD,20081209,063400,1.2865,1.2869,1.2865,1.2868
EURUSD,20081209,063500,1.2869,1.2871,1.2868,1.2868
EURUSD,20081209,063600,1.2869,1.2869,1.2867,1.2868
EURUSD,20081209,063700,1.2869,1.2870,1.2865,1.2867
EURUSD,20081209,063800,1.2867,1.2867,1.2866,1.2867
EURUSD,20081209,063900,1.2866,1.2874,1.2866,1.2872
EURUSD,20081209,064000,1.2871,1.2871,1.2869,1.2871
EURUSD,20081209,064100,1.2872,1.2872,1.2870,1.2870
EURUSD,20081209,064200,1.2870,1.2870,1.2869,1.2869
EURUSD,20081209,064300,1.2868,1.2868,1.2865,1.2867
EURUSD,20081209,064400,1.2868,1.2868,1.2866,1.2866
EURUSD,20081209,064500,1.2866,1.2867,1.2866,1.2867
EURUSD,20081209,064600,1.2866,1.2867,1.2866,1.2866
EURUSD,20081209,064700,1.2866,1.2866,1.2865,1.2866
EURUSD,20081209,064800,1.2866,1.2867,1.2866,1.2866
EURUSD,20081209,064900,1.2865,1.2866,1.2865,1.2866
EURUSD,20081209,065000,1.2867,1.2867,1.2867,1.2867
EURUSD,20081209,065100,1.2866,1.2867,1.2866,1.2867
EURUSD,20081209,065200,1.2868,1.2871,1.2868,1.2869
EURUSD,20081209,065300,1.2869,1.2870,1.2869,1.2870
EURUSD,20081209,065400,1.2870,1.2870,1.2869,1.2869
EURUSD,20081209,065500,1.2869,1.2870,1.2869,1.2870
EURUSD,20081209,065600,1.2871,1.2872,1.2870,1.2872
EURUSD,20081209,065700,1.2871,1.2875,1.2871,1.2874
EURUSD,20081209,065800,1.2874,1.2876,1.2874,1.2876
EURUSD,20081209,065900,1.2877,1.2886,1.2876,1.2886
EURUSD,20081209,070000,1.2885,1.2887,1.2885,1.2886
EURUSD,20081209,070100,1.2887,1.2887,1.2884,1.2884
EURUSD,20081209,070200,1.2885,1.2885,1.2881,1.2881
EURUSD,20081209,070300,1.2882,1.2882,1.2880,1.2881
EURUSD,20081209,070400,1.2881,1.2881,1.2880,1.2880
EURUSD,20081209,070500,1.2880,1.2880,1.2875,1.2876
EURUSD,20081209,070600,1.2876,1.2876,1.2875,1.2876
EURUSD,20081209,070700,1.2877,1.2877,1.2873,1.2873
EURUSD,20081209,070800,1.2872,1.2872,1.2869,1.2870
EURUSD,20081209,070900,1.2870,1.2870,1.2869,1.2869
EURUSD,20081209,071000,1.2870,1.2870,1.2868,1.2869
EURUSD,20081209,071100,1.2869,1.2869,1.2867,1.2869
EURUSD,20081209,071200,1.2870,1.2874,1.2870,1.2873
EURUSD,20081209,071300,1.2874,1.2874,1.2871,1.2872
EURUSD,20081209,071400,1.2873,1.2873,1.2872,1.2873
EURUSD,20081209,071500,1.2873,1.2873,1.2871,1.2872
EURUSD,20081209,071600,1.2873,1.2874,1.2873,1.2874
EURUSD,20081209,071700,1.2874,1.2875,1.2874,1.2874
EURUSD,20081209,071800,1.2873,1.2873,1.2870,1.2871
EURUSD,20081209,071900,1.2871,1.2871,1.2870,1.2871
EURUSD,20081209,072000,1.2872,1.2876,1.2872,1.2875
EURUSD,20081209,072100,1.2874,1.2874,1.2871,1.2871
EURUSD,20081209,072200,1.2870,1.2870,1.2869,1.2869
EURUSD,20081209,072300,1.2869,1.2869,1.2868,1.2868
EURUSD,20081209,072400,1.2869,1.2869,1.2868,1.2869
EURUSD,20081209,072500,1.2870,1.2870,1.2868,1.2868
EURUSD,20081209,072600,1.2869,1.2870,1.2868,1.2868
EURUSD,20081209,072700,1.2868,1.2868,1.2868,1.2868
EURUSD,20081209,072800,1.2868,1.2872,1.2868,1.2872
EURUSD,20081209,072900,1.2871,1.2871,1.2870,1.2870
EURUSD,20081209,073000,1.2871,1.2871,1.2871,1.2871
EURUSD,20081209,073100,1.2871,1.2871,1.2871,1.2871
EURUSD,20081209,073200,1.2871,1.2871,1.2871,1.2871
EURUSD,20081209,073300,1.2872,1.2873,1.2872,1.2873
EURUSD,20081209,073400,1.2874,1.2876,1.2873,1.2876
EURUSD,20081209,073500,1.2875,1.2876,1.2874,1.2874
EURUSD,20081209,073600,1.2875,1.2876,1.2874,1.2875
EURUSD,20081209,073700,1.2874,1.2876,1.2874,1.2876
EURUSD,20081209,073800,1.2875,1.2875,1.2873,1.2873
EURUSD,20081209,073900,1.2874,1.2875,1.2874,1.2874
EURUSD,20081209,074000,1.2873,1.2874,1.2873,1.2874
EURUSD,20081209,074100,1.2874,1.2876,1.2874,1.2875
EURUSD,20081209,074200,1.2876,1.2876,1.2875,1.2875
EURUSD,20081209,074300,1.2875,1.2875,1.2874,1.2874
EURUSD,20081209,074400,1.2873,1.2874,1.2873,1.2874
EURUSD,20081209,074500,1.2873,1.2873,1.2873,1.2873
EURUSD,20081209,074600,1.2873,1.2873,1.2867,1.2871
EURUSD,20081209,074700,1.2871,1.2871,1.2871,1.2871
EURUSD,20081209,074800,1.2870,1.2872,1.2870,1.2872
EURUSD,20081209,074900,1.2873,1.2874,1.2873,1.2874
EURUSD,20081209,075000,1.2874,1.2881,1.2874,1.2880
EURUSD,20081209,075100,1.2879,1.2879,1.2876,1.2876
EURUSD,20081209,075200,1.2876,1.2878,1.2876,1.2878
EURUSD,20081209,075300,1.2879,1.2879,1.2878,1.2879
EURUSD,20081209,075400,1.2880,1.2881,1.2879,1.2879
EURUSD,20081209,075500,1.2880,1.2881,1.2880,1.2881
EURUSD,20081209,075600,1.2880,1.2880,1.2878,1.2878
EURUSD,20081209,075700,1.2878,1.2878,1.2875,1.2875
EURUSD,20081209,075800,1.2876,1.2876,1.2872,1.2872
EURUSD,20081209,075900,1.2872,1.2872,1.2871,1.2872
EURUSD,20081209,080000,1.2872,1.2872,1.2872,1.2872
EURUSD,20081209,080100,1.2871,1.2871,1.2870,1.2870
EURUSD,20081209,080200,1.2871,1.2872,1.2871,1.2872
EURUSD,20081209,080300,1.2871,1.2874,1.2871,1.2874
EURUSD,20081209,080400,1.2873,1.2876,1.2873,1.2876
EURUSD,20081209,080500,1.2876,1.2876,1.2873,1.2873
EURUSD,20081209,080600,1.2873,1.2873,1.2873,1.2873
EURUSD,20081209,080700,1.2873,1.2873,1.2872,1.2872
EURUSD,20081209,080800,1.2872,1.2872,1.2872,1.2872
EURUSD,20081209,080900,1.2872,1.2872,1.2871,1.2871
EURUSD,20081209,081000,1.2870,1.2870,1.2869,1.2869
EURUSD,20081209,081100,1.2868,1.2868,1.2864,1.2865
EURUSD,20081209,081200,1.2864,1.2864,1.2854,1.2854
EURUSD,20081209,081300,1.2855,1.2859,1.2855,1.2859
EURUSD,20081209,081400,1.2860,1.2860,1.2856,1.2858
EURUSD,20081209,081500,1.2858,1.2858,1.2857,1.2858
EURUSD,20081209,081600,1.2857,1.2857,1.2855,1.2856
EURUSD,20081209,081700,1.2857,1.2864,1.2857,1.2864
EURUSD,20081209,081800,1.2865,1.2865,1.2859,1.2861
EURUSD,20081209,081900,1.2862,1.2862,1.2860,1.2861
EURUSD,20081209,082000,1.2862,1.2864,1.2862,1.2864
EURUSD,20081209,082100,1.2865,1.2866,1.2864,1.2864
EURUSD,20081209,082200,1.2864,1.2865,1.2864,1.2865
EURUSD,20081209,082300,1.2864,1.2864,1.2863,1.2863
EURUSD,20081209,082400,1.2863,1.2863,1.2863,1.2863
EURUSD,20081209,082500,1.2862,1.2862,1.2859,1.2859
EURUSD,20081209,082600,1.2860,1.2860,1.2858,1.2858
EURUSD,20081209,082700,1.2858,1.2862,1.2858,1.2861
EURUSD,20081209,082800,1.2862,1.2862,1.2861,1.2861
EURUSD,20081209,082900,1.2862,1.2862,1.2856,1.2856
EURUSD,20081209,083000,1.2857,1.2859,1.2855,1.2855
EURUSD,20081209,083100,1.2854,1.2854,1.2850,1.2852
EURUSD,20081209,083200,1.2853,1.2856,1.2853,1.2855
EURUSD,20081209,083300,1.2854,1.2854,1.2853,1.2853
EURUSD,20081209,083400,1.2852,1.2852,1.2846,1.2850
EURUSD,20081209,083500,1.2849,1.2853,1.2849,1.2852
EURUSD,20081209,083600,1.2851,1.2851,1.2847,1.2847
EURUSD,20081209,083700,1.2848,1.2848,1.2841,1.2845
EURUSD,20081209,083800,1.2846,1.2853,1.2846,1.2852
EURUSD,20081209,083900,1.2851,1.2854,1.2850,1.2850
EURUSD,20081209,084000,1.2848,1.2855,1.2848,1.2854
EURUSD,20081209,084100,1.2854,1.2858,1.2854,1.2858
EURUSD,20081209,084200,1.2857,1.2860,1.2857,1.2860
EURUSD,20081209,084300,1.2861,1.2863,1.2859,1.2859
EURUSD,20081209,084400,1.2858,1.2860,1.2858,1.2859
EURUSD,20081209,084500,1.2858,1.2858,1.2855,1.2858
EURUSD,20081209,084600,1.2857,1.2857,1.2853,1.2854
EURUSD,20081209,084700,1.2853,1.2853,1.2851,1.2851
EURUSD,20081209,084800,1.2852,1.2857,1.2852,1.2856
EURUSD,20081209,084900,1.2855,1.2860,1.2855,1.2859
EURUSD,20081209,085000,1.2859,1.2860,1.2858,1.2860
EURUSD,20081209,085100,1.2860,1.2867,1.2860,1.2867
EURUSD,20081209,085200,1.2866,1.2866,1.2864,1.2864
EURUSD,20081209,085300,1.2865,1.2871,1.2865,1.2871
EURUSD,20081209,085400,1.2870,1.2870,1.2867,1.2868
EURUSD,20081209,085500,1.2867,1.2867,1.2861,1.2864
EURUSD,20081209,085600,1.2865,1.2868,1.2865,1.2866
EURUSD,20081209,085700,1.2867,1.2868,1.2866,1.2868
EURUSD,20081209,085800,1.2868,1.2868,1.2866,1.2866
EURUSD,20081209,085900,1.2865,1.2865,1.2860,1.2862
EURUSD,20081209,090000,1.2863,1.2866,1.2863,1.2866
EURUSD,20081209,090100,1.2865,1.2867,1.2864,1.2866
EURUSD,20081209,090200,1.2865,1.2865,1.2863,1.2864
EURUSD,20081209,090300,1.2863,1.2867,1.2861,1.2867
EURUSD,20081209,090400,1.2866,1.2866,1.2863,1.2864
EURUSD,20081209,090500,1.2864,1.2864,1.2863,1.2863
EURUSD,20081209,090600,1.2862,1.2863,1.2862,1.2862
EURUSD,20081209,090700,1.2862,1.2862,1.2860,1.2862
EURUSD,20081209,090800,1.2863,1.2863,1.2859,1.2859
EURUSD,20081209,090900,1.2858,1.2861,1.2858,1.2861
EURUSD,20081209,091000,1.2860,1.2861,1.2860,1.2861
EURUSD,20081209,091100,1.2860,1.2860,1.2859,1.2859
EURUSD,20081209,091200,1.2858,1.2859,1.2853,1.2854
EURUSD,20081209,091300,1.2853,1.2854,1.2853,1.2854
EURUSD,20081209,091400,1.2855,1.2859,1.2855,1.2858
EURUSD,20081209,091500,1.2859,1.2859,1.2854,1.2855
EURUSD,20081209,091600,1.2854,1.2854,1.2847,1.2850
EURUSD,20081209,091700,1.2851,1.2852,1.2845,1.2849
EURUSD,20081209,091800,1.2848,1.2849,1.2845,1.2846
EURUSD,20081209,091900,1.2845,1.2848,1.2843,1.2843
EURUSD,20081209,092000,1.2842,1.2843,1.2826,1.2831
EURUSD,20081209,092100,1.2830,1.2833,1.2830,1.2832
EURUSD,20081209,092200,1.2833,1.2833,1.2832,1.2833
EURUSD,20081209,092300,1.2833,1.2838,1.2832,1.2836
EURUSD,20081209,092400,1.2835,1.2838,1.2833,1.2834
EURUSD,20081209,092500,1.2833,1.2833,1.2830,1.2833
EURUSD,20081209,092600,1.2832,1.2835,1.2832,1.2835
EURUSD,20081209,092700,1.2836,1.2839,1.2836,1.2838
EURUSD,20081209,092800,1.2839,1.2843,1.2838,1.2842
EURUSD,20081209,092900,1.2843,1.2843,1.2839,1.2839
EURUSD,20081209,093000,1.2838,1.2840,1.2838,1.2838
EURUSD,20081209,093100,1.2839,1.2839,1.2834,1.2837
EURUSD,20081209,093200,1.2836,1.2837,1.2834,1.2834
EURUSD,20081209,093300,1.2833,1.2834,1.2831,1.2833
EURUSD,20081209,093400,1.2834,1.2839,1.2834,1.2838
EURUSD,20081209,093500,1.2839,1.2844,1.2839,1.2842
EURUSD,20081209,093600,1.2843,1.2845,1.2842,1.2842
EURUSD,20081209,093700,1.2841,1.2842,1.2838,1.2838
EURUSD,20081209,093800,1.2837,1.2838,1.2836,1.2837
EURUSD,20081209,093900,1.2838,1.2842,1.2838,1.2842
EURUSD,20081209,094000,1.2843,1.2845,1.2842,1.2842
EURUSD,20081209,094100,1.2842,1.2844,1.2840,1.2843
EURUSD,20081209,094200,1.2842,1.2847,1.2842,1.2846
EURUSD,20081209,094300,1.2846,1.2850,1.2846,1.2850
EURUSD,20081209,094400,1.2849,1.2849,1.2844,1.2844
EURUSD,20081209,094500,1.2845,1.2846,1.2844,1.2845
EURUSD,20081209,094600,1.2846,1.2847,1.2846,1.2847
EURUSD,20081209,094700,1.2848,1.2849,1.2847,1.2849
EURUSD,20081209,094800,1.2850,1.2854,1.2849,1.2854
EURUSD,20081209,094900,1.2853,1.2853,1.2851,1.2851
EURUSD,20081209,095000,1.2851,1.2851,1.2850,1.2851
EURUSD,20081209,095100,1.2852,1.2853,1.2852,1.2852
EURUSD,20081209,095200,1.2851,1.2853,1.2850,1.2853
EURUSD,20081209,095300,1.2853,1.2853,1.2852,1.2852
EURUSD,20081209,095400,1.2851,1.2853,1.2851,1.2853
EURUSD,20081209,095500,1.2853,1.2856,1.2853,1.2856
EURUSD,20081209,095600,1.2855,1.2857,1.2854,1.2856
EURUSD,20081209,095700,1.2855,1.2855,1.2854,1.2855
EURUSD,20081209,095800,1.2854,1.2855,1.2853,1.2855
EURUSD,20081209,095900,1.2856,1.2856,1.2854,1.2855
EURUSD,20081209,100000,1.2856,1.2856,1.2851,1.2852
EURUSD,20081209,100100,1.2853,1.2854,1.2852,1.2853
EURUSD,20081209,100200,1.2854,1.2856,1.2853,1.2856
EURUSD,20081209,100300,1.2857,1.2857,1.2854,1.2854
EURUSD,20081209,100400,1.2854,1.2854,1.2853,1.2854
EURUSD,20081209,100500,1.2855,1.2867,1.2855,1.2866
EURUSD,20081209,100600,1.2865,1.2865,1.2862,1.2863
EURUSD,20081209,100700,1.2864,1.2872,1.2862,1.2871
EURUSD,20081209,100800,1.2870,1.2874,1.2868,1.2874
EURUSD,20081209,100900,1.2873,1.2874,1.2871,1.2874
EURUSD,20081209,101000,1.2873,1.2873,1.2871,1.2872
EURUSD,20081209,101100,1.2871,1.2871,1.2869,1.2871
EURUSD,20081209,101200,1.2870,1.2871,1.2866,1.2866
EURUSD,20081209,101300,1.2865,1.2865,1.2860,1.2860
EURUSD,20081209,101400,1.2859,1.2863,1.2858,1.2863
EURUSD,20081209,101500,1.2862,1.2862,1.2859,1.2859
EURUSD,20081209,101600,1.2858,1.2859,1.2853,1.2856
EURUSD,20081209,101700,1.2857,1.2858,1.2855,1.2855
EURUSD,20081209,101800,1.2856,1.2859,1.2856,1.2859
EURUSD,20081209,101900,1.2860,1.2860,1.2856,1.2857
EURUSD,20081209,102000,1.2858,1.2858,1.2856,1.2858
EURUSD,20081209,102100,1.2857,1.2858,1.2857,1.2857
EURUSD,20081209,102200,1.2858,1.2864,1.2858,1.2862
EURUSD,20081209,102300,1.2863,1.2867,1.2863,1.2866
EURUSD,20081209,102400,1.2865,1.2867,1.2862,1.2867
EURUSD,20081209,102500,1.2866,1.2866,1.2864,1.2866
EURUSD,20081209,102600,1.2867,1.2871,1.2867,1.2868
EURUSD,20081209,102700,1.2867,1.2868,1.2866,1.2867
EURUSD,20081209,102800,1.2868,1.2870,1.2867,1.2867
EURUSD,20081209,102900,1.2866,1.2866,1.2863,1.2863
EURUSD,20081209,103000,1.2863,1.2863,1.2860,1.2860
EURUSD,20081209,103100,1.2859,1.2860,1.2856,1.2858
EURUSD,20081209,103200,1.2857,1.2857,1.2854,1.2856
EURUSD,20081209,103300,1.2857,1.2861,1.2856,1.2861
EURUSD,20081209,103400,1.2862,1.2866,1.2862,1.2866
EURUSD,20081209,103500,1.2867,1.2870,1.2866,1.2866
EURUSD,20081209,103600,1.2865,1.2867,1.2864,1.2867
EURUSD,20081209,103700,1.2866,1.2877,1.2866,1.2877
EURUSD,20081209,103800,1.2878,1.2878,1.2873,1.2874
EURUSD,20081209,103900,1.2875,1.2876,1.2874,1.2876
EURUSD,20081209,104000,1.2877,1.2877,1.2875,1.2877
EURUSD,20081209,104100,1.2877,1.2879,1.2876,1.2877
EURUSD,20081209,104200,1.2876,1.2882,1.2876,1.2882
EURUSD,20081209,104300,1.2881,1.2881,1.2878,1.2879
EURUSD,20081209,104400,1.2880,1.2885,1.2880,1.2885
EURUSD,20081209,104500,1.2884,1.2887,1.2883,1.2887
EURUSD,20081209,104600,1.2886,1.2886,1.2884,1.2886
EURUSD,20081209,104700,1.2886,1.2886,1.2879,1.2879
EURUSD,20081209,104800,1.2878,1.2881,1.2875,1.2875
EURUSD,20081209,104900,1.2874,1.2875,1.2874,1.2875
EURUSD,20081209,105000,1.2875,1.2876,1.2875,1.2875
EURUSD,20081209,105100,1.2874,1.2875,1.2874,1.2874
EURUSD,20081209,105200,1.2873,1.2875,1.2873,1.2875
EURUSD,20081209,105300,1.2876,1.2876,1.2873,1.2873
EURUSD,20081209,105400,1.2874,1.2874,1.2872,1.2872
EURUSD,20081209,105500,1.2871,1.2872,1.2871,1.2872
EURUSD,20081209,105600,1.2871,1.2872,1.2870,1.2870
EURUSD,20081209,105700,1.2871,1.2871,1.2860,1.2864
EURUSD,20081209,105800,1.2863,1.2865,1.2863,1.2864
EURUSD,20081209,105900,1.2865,1.2866,1.2862,1.2862
EURUSD,20081209,110000,1.2863,1.2865,1.2860,1.2861
EURUSD,20081209,110100,1.2862,1.2877,1.2862,1.2874
EURUSD,20081209,110200,1.2873,1.2873,1.2871,1.2871
EURUSD,20081209,110300,1.2872,1.2878,1.2872,1.2875
EURUSD,20081209,110400,1.2874,1.2874,1.2873,1.2873
EURUSD,20081209,110500,1.2874,1.2877,1.2873,1.2873
EURUSD,20081209,110600,1.2873,1.2874,1.2872,1.2873
EURUSD,20081209,110700,1.2873,1.2873,1.2871,1.2871
EURUSD,20081209,110800,1.2872,1.2873,1.2870,1.2870
EURUSD,20081209,110900,1.2871,1.2871,1.2870,1.2871
EURUSD,20081209,111000,1.2872,1.2873,1.2869,1.2869
EURUSD,20081209,111100,1.2870,1.2875,1.2869,1.2875
EURUSD,20081209,111200,1.2876,1.2878,1.2876,1.2876
EURUSD,20081209,111300,1.2876,1.2876,1.2872,1.2872
EURUSD,20081209,111400,1.2873,1.2876,1.2872,1.2873
EURUSD,20081209,111500,1.2873,1.2878,1.2873,1.2877
EURUSD,20081209,111600,1.2878,1.2880,1.2876,1.2880
EURUSD,20081209,111700,1.2879,1.2879,1.2876,1.2876
EURUSD,20081209,111800,1.2876,1.2878,1.2876,1.2878
EURUSD,20081209,111900,1.2877,1.2878,1.2877,1.2877
EURUSD,20081209,112000,1.2876,1.2876,1.2873,1.2875
EURUSD,20081209,112100,1.2875,1.2879,1.2875,1.2879
EURUSD,20081209,112200,1.2880,1.2882,1.2880,1.2882
EURUSD,20081209,112300,1.2883,1.2883,1.2880,1.2881
EURUSD,20081209,112400,1.2881,1.2884,1.2881,1.2884
EURUSD,20081209,112500,1.2885,1.2886,1.2884,1.2885
EURUSD,20081209,112600,1.2885,1.2889,1.2882,1.2882
EURUSD,20081209,112700,1.2881,1.2882,1.2880,1.2882
EURUSD,20081209,112800,1.2883,1.2884,1.2881,1.2881
EURUSD,20081209,112900,1.2882,1.2883,1.2882,1.2882
EURUSD,20081209,113000,1.2883,1.2883,1.2880,1.2880
EURUSD,20081209,113100,1.2880,1.2880,1.2878,1.2880
EURUSD,20081209,113200,1.2880,1.2881,1.2879,1.2881
EURUSD,20081209,113300,1.2882,1.2884,1.2881,1.2882
EURUSD,20081209,113400,1.2881,1.2881,1.2878,1.2878
EURUSD,20081209,113500,1.2877,1.2877,1.2871,1.2872
EURUSD,20081209,113600,1.2873,1.2873,1.2871,1.2871
EURUSD,20081209,113700,1.2870,1.2871,1.2866,1.2871
EURUSD,20081209,113800,1.2870,1.2870,1.2867,1.2868
EURUSD,20081209,113900,1.2867,1.2867,1.2863,1.2865
EURUSD,20081209,114000,1.2866,1.2866,1.2865,1.2865
EURUSD,20081209,114100,1.2865,1.2868,1.2865,1.2868
EURUSD,20081209,114200,1.2869,1.2869,1.2865,1.2865
EURUSD,20081209,114300,1.2864,1.2865,1.2864,1.2865
EURUSD,20081209,114400,1.2864,1.2865,1.2864,1.2865
EURUSD,20081209,114500,1.2865,1.2867,1.2865,1.2867
EURUSD,20081209,114600,1.2868,1.2868,1.2866,1.2867
EURUSD,20081209,114700,1.2867,1.2869,1.2867,1.2869
EURUSD,20081209,114800,1.2869,1.2870,1.2868,1.2868
EURUSD,20081209,114900,1.2869,1.2872,1.2869,1.2872
EURUSD,20081209,115000,1.2873,1.2873,1.2872,1.2873
EURUSD,20081209,115100,1.2874,1.2878,1.2874,1.2874
EURUSD,20081209,115200,1.2873,1.2876,1.2872,1.2874
EURUSD,20081209,115300,1.2874,1.2874,1.2870,1.2870
EURUSD,20081209,115400,1.2871,1.2873,1.2871,1.2872
EURUSD,20081209,115500,1.2871,1.2871,1.2869,1.2870
EURUSD,20081209,115600,1.2870,1.2871,1.2870,1.2870
EURUSD,20081209,115700,1.2870,1.2873,1.2870,1.2872
EURUSD,20081209,115800,1.2871,1.2871,1.2870,1.2871
EURUSD,20081209,115900,1.2870,1.2873,1.2870,1.2873
EURUSD,20081209,120000,1.2874,1.2874,1.2872,1.2872
EURUSD,20081209,120100,1.2873,1.2873,1.2872,1.2872
EURUSD,20081209,120200,1.2873,1.2873,1.2871,1.2872
EURUSD,20081209,120300,1.2873,1.2873,1.2868,1.2868
EURUSD,20081209,120400,1.2867,1.2867,1.2864,1.2864
EURUSD,20081209,120500,1.2863,1.2863,1.2856,1.2856
EURUSD,20081209,120600,1.2855,1.2855,1.2853,1.2854
EURUSD,20081209,120700,1.2854,1.2854,1.2838,1.2838
EURUSD,20081209,120800,1.2839,1.2845,1.2839,1.2841
EURUSD,20081209,120900,1.2840,1.2841,1.2837,1.2841
EURUSD,20081209,121000,1.2840,1.2842,1.2840,1.2842
EURUSD,20081209,121100,1.2841,1.2846,1.2840,1.2846
EURUSD,20081209,121200,1.2847,1.2847,1.2837,1.2837
EURUSD,20081209,121300,1.2836,1.2836,1.2827,1.2827
EURUSD,20081209,121400,1.2828,1.2831,1.2828,1.2829
EURUSD,20081209,121500,1.2828,1.2828,1.2817,1.2819
EURUSD,20081209,121600,1.2818,1.2822,1.2818,1.2820
EURUSD,20081209,121700,1.2819,1.2819,1.2812,1.2813
EURUSD,20081209,121800,1.2814,1.2822,1.2814,1.2821
EURUSD,20081209,121900,1.2822,1.2825,1.2822,1.2824
EURUSD,20081209,122000,1.2825,1.2827,1.2819,1.2819
EURUSD,20081209,122100,1.2818,1.2820,1.2814,1.2819
EURUSD,20081209,122200,1.2820,1.2820,1.2819,1.2819
EURUSD,20081209,122300,1.2820,1.2827,1.2820,1.2824
EURUSD,20081209,122400,1.2823,1.2828,1.2820,1.2826
EURUSD,20081209,122500,1.2827,1.2830,1.2826,1.2826
EURUSD,20081209,122600,1.2825,1.2826,1.2823,1.2825
EURUSD,20081209,122700,1.2824,1.2827,1.2823,1.2827
EURUSD,20081209,122800,1.2826,1.2826,1.2820,1.2821
EURUSD,20081209,122900,1.2822,1.2826,1.2822,1.2824
EURUSD,20081209,123000,1.2825,1.2825,1.2823,1.2823
EURUSD,20081209,123100,1.2823,1.2823,1.2821,1.2822
EURUSD,20081209,123200,1.2823,1.2825,1.2823,1.2825
EURUSD,20081209,123300,1.2826,1.2835,1.2826,1.2834
EURUSD,20081209,123400,1.2834,1.2835,1.2832,1.2832
EURUSD,20081209,123500,1.2832,1.2832,1.2832,1.2832
EURUSD,20081209,123600,1.2831,1.2831,1.2830,1.2830
EURUSD,20081209,123700,1.2829,1.2830,1.2825,1.2825
EURUSD,20081209,123800,1.2826,1.2826,1.2822,1.2822
EURUSD,20081209,123900,1.2821,1.2824,1.2818,1.2824
EURUSD,20081209,124000,1.2825,1.2826,1.2825,1.2826
EURUSD,20081209,124100,1.2827,1.2827,1.2826,1.2827
EURUSD,20081209,124200,1.2826,1.2830,1.2825,1.2830
EURUSD,20081209,124300,1.2831,1.2832,1.2829,1.2832
EURUSD,20081209,124400,1.2833,1.2833,1.2830,1.2831
EURUSD,20081209,124500,1.2831,1.2831,1.2831,1.2831
EURUSD,20081209,124600,1.2831,1.2831,1.2829,1.2829
EURUSD,20081209,124700,1.2830,1.2831,1.2830,1.2831
EURUSD,20081209,124800,1.2830,1.2832,1.2830,1.2832
EURUSD,20081209,124900,1.2831,1.2831,1.2830,1.2831
EURUSD,20081209,125000,1.2832,1.2833,1.2832,1.2833
EURUSD,20081209,125100,1.2832,1.2841,1.2832,1.2838
EURUSD,20081209,125200,1.2837,1.2839,1.2837,1.2838
EURUSD,20081209,125300,1.2839,1.2840,1.2837,1.2837
EURUSD,20081209,125400,1.2838,1.2838,1.2834,1.2834
EURUSD,20081209,125500,1.2835,1.2837,1.2827,1.2831
EURUSD,20081209,125600,1.2832,1.2832,1.2831,1.2831
EURUSD,20081209,125700,1.2832,1.2832,1.2830,1.2831
EURUSD,20081209,125800,1.2830,1.2834,1.2830,1.2834
EURUSD,20081209,125900,1.2834,1.2835,1.2834,1.2835
EURUSD,20081209,130000,1.2836,1.2837,1.2835,1.2836
EURUSD,20081209,130100,1.2835,1.2839,1.2834,1.2837
EURUSD,20081209,130200,1.2838,1.2844,1.2838,1.2841
EURUSD,20081209,130300,1.2840,1.2841,1.2839,1.2841
EURUSD,20081209,130400,1.2841,1.2843,1.2837,1.2843
EURUSD,20081209,130500,1.2844,1.2844,1.2840,1.2841
EURUSD,20081209,130600,1.2840,1.2841,1.2840,1.2841
EURUSD,20081209,130700,1.2842,1.2843,1.2842,1.2842
EURUSD,20081209,130800,1.2843,1.2845,1.2843,1.2844
EURUSD,20081209,130900,1.2845,1.2852,1.2845,1.2848
EURUSD,20081209,131000,1.2849,1.2855,1.2849,1.2855
EURUSD,20081209,131100,1.2854,1.2854,1.2851,1.2852
EURUSD,20081209,131200,1.2852,1.2854,1.2852,1.2853
EURUSD,20081209,131300,1.2852,1.2860,1.2852,1.2858
EURUSD,20081209,131400,1.2858,1.2858,1.2858,1.2858
EURUSD,20081209,131500,1.2857,1.2857,1.2855,1.2855
EURUSD,20081209,131600,1.2856,1.2856,1.2855,1.2855
EURUSD,20081209,131700,1.2856,1.2857,1.2855,1.2856
EURUSD,20081209,131800,1.2857,1.2861,1.2856,1.2861
EURUSD,20081209,131900,1.2860,1.2861,1.2857,1.2857
EURUSD,20081209,132000,1.2858,1.2861,1.2858,1.2860
EURUSD,20081209,132100,1.2859,1.2859,1.2857,1.2858
EURUSD,20081209,132200,1.2859,1.2859,1.2856,1.2859
EURUSD,20081209,132300,1.2858,1.2863,1.2858,1.2863
EURUSD,20081209,132400,1.2862,1.2862,1.2855,1.2855
EURUSD,20081209,132500,1.2856,1.2863,1.2856,1.2861
EURUSD,20081209,132600,1.2861,1.2861,1.2859,1.2859
EURUSD,20081209,132700,1.2858,1.2858,1.2855,1.2855
EURUSD,20081209,132800,1.2856,1.2856,1.2849,1.2851
EURUSD,20081209,132900,1.2850,1.2850,1.2846,1.2848
EURUSD,20081209,133000,1.2849,1.2849,1.2845,1.2845
EURUSD,20081209,133100,1.2846,1.2846,1.2845,1.2846
EURUSD,20081209,133200,1.2845,1.2845,1.2845,1.2845
EURUSD,20081209,133300,1.2845,1.2845,1.2843,1.2843
EURUSD,20081209,133400,1.2844,1.2845,1.2842,1.2844
EURUSD,20081209,133500,1.2844,1.2846,1.2844,1.2846
EURUSD,20081209,133600,1.2847,1.2850,1.2847,1.2850
EURUSD,20081209,133700,1.2850,1.2850,1.2846,1.2846
EURUSD,20081209,133800,1.2847,1.2849,1.2847,1.2849
EURUSD,20081209,133900,1.2850,1.2851,1.2849,1.2850
EURUSD,20081209,134000,1.2851,1.2855,1.2851,1.2854
EURUSD,20081209,134100,1.2855,1.2855,1.2853,1.2855
EURUSD,20081209,134200,1.2855,1.2857,1.2855,1.2856
EURUSD,20081209,134300,1.2855,1.2855,1.2851,1.2851
EURUSD,20081209,134400,1.2852,1.2855,1.2852,1.2854
EURUSD,20081209,134500,1.2854,1.2854,1.2853,1.2853
EURUSD,20081209,134600,1.2853,1.2857,1.2853,1.2856
EURUSD,20081209,134700,1.2857,1.2857,1.2856,1.2857
EURUSD,20081209,134800,1.2856,1.2857,1.2856,1.2857
EURUSD,20081209,134900,1.2856,1.2857,1.2856,1.2856
EURUSD,20081209,135000,1.2855,1.2859,1.2855,1.2859
EURUSD,20081209,135100,1.2860,1.2860,1.2859,1.2860
EURUSD,20081209,135200,1.2860,1.2863,1.2860,1.2863
EURUSD,20081209,135300,1.2862,1.2862,1.2861,1.2861
EURUSD,20081209,135400,1.2862,1.2869,1.2862,1.2867
EURUSD,20081209,135500,1.2867,1.2871,1.2867,1.2870
EURUSD,20081209,135600,1.2870,1.2870,1.2867,1.2869
EURUSD,20081209,135700,1.2868,1.2869,1.2866,1.2867
EURUSD,20081209,135800,1.2866,1.2867,1.2864,1.2865
EURUSD,20081209,135900,1.2866,1.2868,1.2863,1.2863
EURUSD,20081209,140000,1.2862,1.2862,1.2859,1.2861
EURUSD,20081209,140100,1.2860,1.2860,1.2854,1.2858
EURUSD,20081209,140200,1.2857,1.2857,1.2854,1.2854
EURUSD,20081209,140300,1.2853,1.2853,1.2848,1.2849
EURUSD,20081209,140400,1.2849,1.2851,1.2848,1.2851
EURUSD,20081209,140500,1.2850,1.2850,1.2847,1.2847
EURUSD,20081209,140600,1.2846,1.2852,1.2845,1.2852
EURUSD,20081209,140700,1.2853,1.2853,1.2851,1.2851
EURUSD,20081209,140800,1.2851,1.2854,1.2851,1.2854
EURUSD,20081209,140900,1.2855,1.2855,1.2852,1.2852
EURUSD,20081209,141000,1.2853,1.2854,1.2852,1.2853
EURUSD,20081209,141100,1.2853,1.2853,1.2851,1.2851
EURUSD,20081209,141200,1.2851,1.2851,1.2848,1.2850
EURUSD,20081209,141300,1.2851,1.2851,1.2850,1.2850
EURUSD,20081209,141400,1.2849,1.2852,1.2849,1.2851
EURUSD,20081209,141500,1.2850,1.2851,1.2836,1.2836
EURUSD,20081209,141600,1.2835,1.2838,1.2833,1.2834
EURUSD,20081209,141700,1.2833,1.2833,1.2828,1.2831
EURUSD,20081209,141800,1.2832,1.2835,1.2832,1.2833
EURUSD,20081209,141900,1.2832,1.2834,1.2832,1.2834
EURUSD,20081209,142000,1.2834,1.2836,1.2831,1.2831
EURUSD,20081209,142100,1.2832,1.2833,1.2828,1.2828
EURUSD,20081209,142200,1.2827,1.2829,1.2824,1.2826
EURUSD,20081209,142300,1.2826,1.2828,1.2826,1.2826
EURUSD,20081209,142400,1.2824,1.2828,1.2822,1.2827
EURUSD,20081209,142500,1.2826,1.2827,1.2826,1.2827
EURUSD,20081209,142600,1.2826,1.2826,1.2822,1.2822
EURUSD,20081209,142700,1.2820,1.2820,1.2808,1.2810
EURUSD,20081209,142800,1.2811,1.2816,1.2811,1.2812
EURUSD,20081209,142900,1.2813,1.2817,1.2813,1.2814
EURUSD,20081209,143000,1.2815,1.2822,1.2815,1.2817
EURUSD,20081209,143100,1.2816,1.2818,1.2814,1.2814
EURUSD,20081209,143200,1.2815,1.2815,1.2812,1.2815
EURUSD,20081209,143300,1.2814,1.2814,1.2805,1.2810
EURUSD,20081209,143400,1.2811,1.2812,1.2810,1.2811
EURUSD,20081209,143500,1.2812,1.2816,1.2811,1.2814
EURUSD,20081209,143600,1.2815,1.2816,1.2813,1.2815
EURUSD,20081209,143700,1.2816,1.2816,1.2809,1.2813
EURUSD,20081209,143800,1.2814,1.2816,1.2812,1.2816
EURUSD,20081209,143900,1.2816,1.2816,1.2811,1.2811
EURUSD,20081209,144000,1.2810,1.2810,1.2798,1.2801
EURUSD,20081209,144100,1.2802,1.2809,1.2802,1.2809
EURUSD,20081209,144200,1.2808,1.2808,1.2803,1.2803
EURUSD,20081209,144300,1.2804,1.2807,1.2801,1.2807
EURUSD,20081209,144400,1.2808,1.2810,1.2808,1.2810
EURUSD,20081209,144500,1.2811,1.2814,1.2811,1.2813
EURUSD,20081209,144600,1.2814,1.2819,1.2814,1.2819
EURUSD,20081209,144700,1.2820,1.2820,1.2816,1.2816
EURUSD,20081209,144800,1.2815,1.2818,1.2815,1.2817
EURUSD,20081209,144900,1.2816,1.2817,1.2815,1.2815
EURUSD,20081209,145000,1.2816,1.2817,1.2816,1.2816
EURUSD,20081209,145100,1.2816,1.2817,1.2814,1.2816
EURUSD,20081209,145200,1.2817,1.2818,1.2816,1.2818
EURUSD,20081209,145300,1.2819,1.2819,1.2814,1.2814
EURUSD,20081209,145400,1.2813,1.2815,1.2812,1.2815
EURUSD,20081209,145500,1.2814,1.2817,1.2814,1.2817
EURUSD,20081209,145600,1.2818,1.2818,1.2816,1.2816
EURUSD,20081209,145700,1.2817,1.2817,1.2815,1.2816
EURUSD,20081209,145800,1.2815,1.2818,1.2815,1.2818
EURUSD,20081209,145900,1.2819,1.2821,1.2819,1.2820
EURUSD,20081209,150000,1.2821,1.2825,1.2821,1.2825
EURUSD,20081209,150100,1.2826,1.2826,1.2818,1.2820
EURUSD,20081209,150200,1.2819,1.2820,1.2818,1.2820
EURUSD,20081209,150300,1.2819,1.2821,1.2819,1.2821
EURUSD,20081209,150400,1.2820,1.2822,1.2820,1.2821
EURUSD,20081209,150500,1.2822,1.2823,1.2821,1.2823
EURUSD,20081209,150600,1.2824,1.2824,1.2820,1.2820
EURUSD,20081209,150700,1.2821,1.2821,1.2818,1.2818
EURUSD,20081209,150800,1.2817,1.2822,1.2817,1.2820
EURUSD,20081209,150900,1.2819,1.2820,1.2816,1.2816
EURUSD,20081209,151000,1.2817,1.2817,1.2814,1.2816
EURUSD,20081209,151100,1.2816,1.2816,1.2814,1.2815
EURUSD,20081209,151200,1.2816,1.2820,1.2814,1.2815
EURUSD,20081209,151300,1.2816,1.2820,1.2816,1.2820
EURUSD,20081209,151400,1.2820,1.2820,1.2818,1.2819
EURUSD,20081209,151500,1.2820,1.2825,1.2820,1.2825
EURUSD,20081209,151600,1.2824,1.2831,1.2822,1.2831
EURUSD,20081209,151700,1.2832,1.2833,1.2829,1.2829
EURUSD,20081209,151800,1.2828,1.2831,1.2828,1.2830
EURUSD,20081209,151900,1.2829,1.2830,1.2826,1.2826
EURUSD,20081209,152000,1.2825,1.2825,1.2823,1.2823
EURUSD,20081209,152100,1.2824,1.2826,1.2824,1.2826
EURUSD,20081209,152200,1.2827,1.2834,1.2827,1.2834
EURUSD,20081209,152300,1.2835,1.2835,1.2832,1.2833
EURUSD,20081209,152400,1.2832,1.2838,1.2832,1.2837
EURUSD,20081209,152500,1.2838,1.2840,1.2838,1.2838
EURUSD,20081209,152600,1.2837,1.2840,1.2837,1.2840
EURUSD,20081209,152700,1.2839,1.2839,1.2837,1.2838
EURUSD,20081209,152800,1.2838,1.2838,1.2838,1.2838
EURUSD,20081209,152900,1.2838,1.2838,1.2835,1.2835
EURUSD,20081209,153000,1.2836,1.2838,1.2836,1.2838
EURUSD,20081209,153100,1.2838,1.2838,1.2833,1.2834
EURUSD,20081209,153200,1.2833,1.2834,1.2831,1.2831
EURUSD,20081209,153300,1.2831,1.2831,1.2827,1.2827
EURUSD,20081209,153400,1.2828,1.2830,1.2827,1.2830
EURUSD,20081209,153500,1.2831,1.2837,1.2831,1.2833
EURUSD,20081209,153600,1.2834,1.2839,1.2834,1.2838
EURUSD,20081209,153700,1.2837,1.2839,1.2836,1.2838
EURUSD,20081209,153800,1.2839,1.2845,1.2839,1.2845
EURUSD,20081209,153900,1.2844,1.2845,1.2841,1.2841
EURUSD,20081209,154000,1.2842,1.2849,1.2842,1.2847
EURUSD,20081209,154100,1.2846,1.2847,1.2844,1.2844
EURUSD,20081209,154200,1.2843,1.2843,1.2838,1.2842
EURUSD,20081209,154300,1.2841,1.2845,1.2840,1.2844
EURUSD,20081209,154400,1.2843,1.2844,1.2841,1.2844
EURUSD,20081209,154500,1.2845,1.2849,1.2844,1.2848
EURUSD,20081209,154600,1.2849,1.2850,1.2843,1.2849
EURUSD,20081209,154700,1.2851,1.2852,1.2848,1.2849
EURUSD,20081209,154800,1.2850,1.2850,1.2847,1.2850
EURUSD,20081209,154900,1.2849,1.2849,1.2844,1.2846
EURUSD,20081209,155000,1.2845,1.2846,1.2844,1.2845
EURUSD,20081209,155100,1.2844,1.2847,1.2844,1.2845
EURUSD,20081209,155200,1.2844,1.2849,1.2844,1.2848
EURUSD,20081209,155300,1.2847,1.2851,1.2847,1.2849
EURUSD,20081209,155400,1.2850,1.2851,1.2845,1.2845
EURUSD,20081209,155500,1.2846,1.2847,1.2841,1.2841
EURUSD,20081209,155600,1.2841,1.2843,1.2840,1.2842
EURUSD,20081209,155700,1.2841,1.2841,1.2838,1.2838
EURUSD,20081209,155800,1.2839,1.2840,1.2838,1.2839
EURUSD,20081209,155900,1.2840,1.2840,1.2837,1.2839
EURUSD,20081209,160000,1.2838,1.2842,1.2838,1.2842
EURUSD,20081209,160100,1.2843,1.2850,1.2841,1.2848
EURUSD,20081209,160200,1.2849,1.2849,1.2846,1.2848
EURUSD,20081209,160300,1.2847,1.2847,1.2840,1.2841
EURUSD,20081209,160400,1.2842,1.2847,1.2842,1.2846
EURUSD,20081209,160500,1.2847,1.2850,1.2847,1.2850
EURUSD,20081209,160600,1.2851,1.2856,1.2851,1.2856
EURUSD,20081209,160700,1.2857,1.2859,1.2855,1.2855
EURUSD,20081209,160800,1.2854,1.2856,1.2851,1.2851
EURUSD,20081209,160900,1.2852,1.2856,1.2851,1.2854
EURUSD,20081209,161000,1.2853,1.2855,1.2853,1.2854
EURUSD,20081209,161100,1.2855,1.2859,1.2855,1.2857
EURUSD,20081209,161200,1.2856,1.2862,1.2855,1.2860
EURUSD,20081209,161300,1.2861,1.2864,1.2861,1.2864
EURUSD,20081209,161400,1.2865,1.2865,1.2862,1.2863
EURUSD,20081209,161500,1.2864,1.2869,1.2864,1.2869
EURUSD,20081209,161600,1.2870,1.2870,1.2866,1.2866
EURUSD,20081209,161700,1.2865,1.2870,1.2865,1.2869
EURUSD,20081209,161800,1.2868,1.2875,1.2868,1.2875
EURUSD,20081209,161900,1.2876,1.2879,1.2875,1.2878
EURUSD,20081209,162000,1.2877,1.2879,1.2876,1.2878
EURUSD,20081209,162100,1.2879,1.2880,1.2878,1.2879
EURUSD,20081209,162200,1.2880,1.2883,1.2879,1.2882
EURUSD,20081209,162300,1.2883,1.2883,1.2880,1.2881
EURUSD,20081209,162400,1.2882,1.2882,1.2879,1.2880
EURUSD,20081209,162500,1.2879,1.2879,1.2874,1.2874
EURUSD,20081209,162600,1.2873,1.2875,1.2871,1.2872
EURUSD,20081209,162700,1.2873,1.2874,1.2870,1.2870
EURUSD,20081209,162800,1.2869,1.2871,1.2866,1.2866
EURUSD,20081209,162900,1.2867,1.2874,1.2867,1.2874
EURUSD,20081209,163000,1.2873,1.2876,1.2873,1.2874
EURUSD,20081209,163100,1.2873,1.2879,1.2873,1.2876
EURUSD,20081209,163200,1.2875,1.2879,1.2874,1.2879
EURUSD,20081209,163300,1.2880,1.2890,1.2880,1.2886
EURUSD,20081209,163400,1.2885,1.2889,1.2884,1.2889
EURUSD,20081209,163500,1.2890,1.2894,1.2889,1.2894
EURUSD,20081209,163600,1.2895,1.2896,1.2890,1.2890
EURUSD,20081209,163700,1.2891,1.2894,1.2889,1.2891
EURUSD,20081209,163800,1.2892,1.2893,1.2891,1.2893
EURUSD,20081209,163900,1.2894,1.2906,1.2894,1.2906
EURUSD,20081209,164000,1.2905,1.2905,1.2898,1.2898
EURUSD,20081209,164100,1.2899,1.2902,1.2899,1.2901
EURUSD,20081209,164200,1.2900,1.2909,1.2899,1.2909
EURUSD,20081209,164300,1.2910,1.2912,1.2902,1.2903
EURUSD,20081209,164400,1.2904,1.2906,1.2904,1.2906
EURUSD,20081209,164500,1.2907,1.2909,1.2901,1.2904
EURUSD,20081209,164600,1.2905,1.2910,1.2905,1.2909
EURUSD,20081209,164700,1.2908,1.2908,1.2907,1.2907
EURUSD,20081209,164800,1.2908,1.2910,1.2905,1.2907
EURUSD,20081209,164900,1.2906,1.2906,1.2902,1.2903
EURUSD,20081209,165000,1.2902,1.2902,1.2899,1.2899
EURUSD,20081209,165100,1.2900,1.2905,1.2899,1.2905
EURUSD,20081209,165200,1.2904,1.2906,1.2899,1.2900
EURUSD,20081209,165300,1.2901,1.2903,1.2898,1.2898
EURUSD,20081209,165400,1.2897,1.2898,1.2896,1.2897
EURUSD,20081209,165500,1.2897,1.2897,1.2892,1.2893
EURUSD,20081209,165600,1.2892,1.2892,1.2887,1.2888
EURUSD,20081209,165700,1.2887,1.2888,1.2887,1.2888
EURUSD,20081209,165800,1.2889,1.2897,1.2889,1.2897
EURUSD,20081209,165900,1.2896,1.2903,1.2896,1.2898
EURUSD,20081209,170000,1.2897,1.2897,1.2892,1.2892
EURUSD,20081209,170100,1.2893,1.2899,1.2892,1.2899
EURUSD,20081209,170200,1.2898,1.2900,1.2896,1.2900
EURUSD,20081209,170300,1.2901,1.2912,1.2900,1.2911
EURUSD,20081209,170400,1.2910,1.2910,1.2906,1.2906
EURUSD,20081209,170500,1.2905,1.2908,1.2903,1.2904
EURUSD,20081209,170600,1.2903,1.2903,1.2898,1.2900
EURUSD,20081209,170700,1.2899,1.2902,1.2899,1.2902
EURUSD,20081209,170800,1.2901,1.2903,1.2898,1.2900
EURUSD,20081209,170900,1.2901,1.2902,1.2899,1.2901
EURUSD,20081209,171000,1.2902,1.2902,1.2898,1.2898
EURUSD,20081209,171100,1.2897,1.2897,1.2895,1.2895
EURUSD,20081209,171200,1.2894,1.2896,1.2892,1.2895
EURUSD,20081209,171300,1.2896,1.2899,1.2896,1.2898
EURUSD,20081209,171400,1.2897,1.2900,1.2897,1.2898
EURUSD,20081209,171500,1.2897,1.2897,1.2896,1.2896
EURUSD,20081209,171600,1.2895,1.2895,1.2892,1.2892
EURUSD,20081209,171700,1.2893,1.2899,1.2893,1.2899
EURUSD,20081209,171800,1.2898,1.2898,1.2893,1.2894
EURUSD,20081209,171900,1.2893,1.2895,1.2892,1.2893
EURUSD,20081209,172000,1.2894,1.2895,1.2893,1.2895
EURUSD,20081209,172100,1.2896,1.2898,1.2896,1.2897
EURUSD,20081209,172200,1.2898,1.2902,1.2898,1.2902
EURUSD,20081209,172300,1.2901,1.2901,1.2896,1.2898
EURUSD,20081209,172400,1.2899,1.2899,1.2896,1.2896
EURUSD,20081209,172500,1.2895,1.2897,1.2895,1.2895
EURUSD,20081209,172600,1.2896,1.2896,1.2895,1.2896
EURUSD,20081209,172700,1.2897,1.2916,1.2896,1.2914
EURUSD,20081209,172800,1.2915,1.2917,1.2911,1.2911
EURUSD,20081209,172900,1.2910,1.2912,1.2908,1.2911
EURUSD,20081209,173000,1.2910,1.2911,1.2907,1.2907
EURUSD,20081209,173100,1.2908,1.2923,1.2908,1.2922
EURUSD,20081209,173200,1.2923,1.2923,1.2917,1.2918
EURUSD,20081209,173300,1.2919,1.2929,1.2919,1.2928
EURUSD,20081209,173400,1.2929,1.2930,1.2925,1.2925
EURUSD,20081209,173500,1.2924,1.2930,1.2924,1.2930
EURUSD,20081209,173600,1.2931,1.2937,1.2931,1.2935
EURUSD,20081209,173700,1.2934,1.2935,1.2929,1.2929
EURUSD,20081209,173800,1.2928,1.2928,1.2925,1.2926
EURUSD,20081209,173900,1.2925,1.2925,1.2918,1.2918
EURUSD,20081209,174000,1.2919,1.2920,1.2918,1.2919
EURUSD,20081209,174100,1.2920,1.2926,1.2920,1.2926
EURUSD,20081209,174200,1.2927,1.2935,1.2927,1.2935
EURUSD,20081209,174300,1.2934,1.2938,1.2931,1.2937
EURUSD,20081209,174400,1.2938,1.2940,1.2936,1.2937
EURUSD,20081209,174500,1.2938,1.2939,1.2935,1.2936
EURUSD,20081209,174600,1.2937,1.2939,1.2936,1.2938
EURUSD,20081209,174700,1.2937,1.2938,1.2936,1.2938
EURUSD,20081209,174800,1.2937,1.2938,1.2936,1.2936
EURUSD,20081209,174900,1.2937,1.2937,1.2935,1.2936
EURUSD,20081209,175000,1.2935,1.2936,1.2935,1.2936
EURUSD,20081209,175100,1.2936,1.2937,1.2936,1.2936
EURUSD,20081209,175200,1.2937,1.2944,1.2936,1.2944
EURUSD,20081209,175300,1.2945,1.2946,1.2944,1.2946
EURUSD,20081209,175400,1.2946,1.2946,1.2946,1.2946
EURUSD,20081209,175500,1.2947,1.2948,1.2945,1.2948
EURUSD,20081209,175600,1.2950,1.2951,1.2940,1.2940
EURUSD,20081209,175700,1.2941,1.2944,1.2941,1.2941
EURUSD,20081209,175800,1.2940,1.2940,1.2939,1.2939
EURUSD,20081209,175900,1.2940,1.2944,1.2939,1.2942
EURUSD,20081209,180000,1.2943,1.2943,1.2935,1.2935
EURUSD,20081209,180100,1.2936,1.2938,1.2935,1.2938
EURUSD,20081209,180200,1.2937,1.2937,1.2936,1.2936
EURUSD,20081209,180300,1.2935,1.2936,1.2934,1.2934
EURUSD,20081209,180400,1.2933,1.2933,1.2931,1.2931
EURUSD,20081209,180500,1.2932,1.2934,1.2931,1.2933
EURUSD,20081209,180600,1.2934,1.2935,1.2933,1.2934
EURUSD,20081209,180700,1.2935,1.2938,1.2935,1.2938
EURUSD,20081209,180800,1.2939,1.2939,1.2936,1.2937
EURUSD,20081209,180900,1.2938,1.2942,1.2938,1.2942
EURUSD,20081209,181000,1.2943,1.2945,1.2942,1.2942
EURUSD,20081209,181100,1.2943,1.2944,1.2943,1.2944
EURUSD,20081209,181200,1.2944,1.2946,1.2943,1.2946
EURUSD,20081209,181300,1.2947,1.2968,1.2947,1.2968
EURUSD,20081209,181400,1.2969,1.2984,1.2969,1.2983
EURUSD,20081209,181500,1.2984,1.2986,1.2978,1.2978
EURUSD,20081209,181600,1.2977,1.2985,1.2976,1.2984
EURUSD,20081209,181700,1.2983,1.2985,1.2979,1.2984
EURUSD,20081209,181800,1.2985,1.2985,1.2976,1.2977
EURUSD,20081209,181900,1.2976,1.2982,1.2976,1.2982
EURUSD,20081209,182000,1.2983,1.2986,1.2983,1.2986
EURUSD,20081209,182100,1.2985,1.2986,1.2984,1.2985
EURUSD,20081209,182200,1.2984,1.2984,1.2980,1.2980
EURUSD,20081209,182300,1.2981,1.2981,1.2974,1.2974
EURUSD,20081209,182400,1.2975,1.2981,1.2975,1.2980
EURUSD,20081209,182500,1.2981,1.2985,1.2981,1.2982
EURUSD,20081209,182600,1.2981,1.2985,1.2981,1.2985
EURUSD,20081209,182700,1.2984,1.2984,1.2981,1.2981
EURUSD,20081209,182800,1.2982,1.2983,1.2979,1.2979
EURUSD,20081209,182900,1.2980,1.2982,1.2980,1.2981
EURUSD,20081209,183000,1.2981,1.2986,1.2980,1.2986
EURUSD,20081209,183100,1.2987,1.2991,1.2987,1.2991
EURUSD,20081209,183200,1.2990,1.2991,1.2988,1.2990
EURUSD,20081209,183300,1.2989,1.2990,1.2986,1.2986
EURUSD,20081209,183400,1.2987,1.2988,1.2987,1.2987
EURUSD,20081209,183500,1.2986,1.2986,1.2981,1.2981
EURUSD,20081209,183600,1.2982,1.2984,1.2981,1.2984
EURUSD,20081209,183700,1.2983,1.2984,1.2982,1.2984
EURUSD,20081209,183800,1.2985,1.2993,1.2985,1.2992
EURUSD,20081209,183900,1.2991,1.2991,1.2988,1.2988
EURUSD,20081209,184000,1.2987,1.2993,1.2987,1.2992
EURUSD,20081209,184100,1.2993,1.2993,1.2984,1.2986
EURUSD,20081209,184200,1.2987,1.2989,1.2987,1.2988
EURUSD,20081209,184300,1.2989,1.2993,1.2989,1.2992
EURUSD,20081209,184400,1.2993,1.2996,1.2992,1.2996
EURUSD,20081209,184500,1.2997,1.2998,1.2991,1.2991
EURUSD,20081209,184600,1.2990,1.2992,1.2990,1.2990
EURUSD,20081209,184700,1.2989,1.2989,1.2986,1.2986
EURUSD,20081209,184800,1.2986,1.2990,1.2986,1.2990
EURUSD,20081209,184900,1.2989,1.2992,1.2985,1.2992
EURUSD,20081209,185000,1.2993,1.2995,1.2988,1.2988
EURUSD,20081209,185100,1.2989,1.2992,1.2989,1.2990
EURUSD,20081209,185200,1.2991,1.2992,1.2990,1.2990
EURUSD,20081209,185300,1.2991,1.2994,1.2991,1.2991
EURUSD,20081209,185400,1.2990,1.2991,1.2988,1.2988
EURUSD,20081209,185500,1.2987,1.2987,1.2980,1.2980
EURUSD,20081209,185600,1.2979,1.2979,1.2975,1.2975
EURUSD,20081209,185700,1.2976,1.2976,1.2972,1.2974
EURUSD,20081209,185800,1.2973,1.2974,1.2972,1.2972
EURUSD,20081209,185900,1.2971,1.2975,1.2971,1.2975
EURUSD,20081209,190000,1.2974,1.2976,1.2970,1.2970
EURUSD,20081209,190100,1.2971,1.2971,1.2969,1.2969
EURUSD,20081209,190200,1.2970,1.2971,1.2968,1.2968
EURUSD,20081209,190300,1.2969,1.2970,1.2967,1.2967
EURUSD,20081209,190400,1.2966,1.2970,1.2966,1.2969
EURUSD,20081209,190500,1.2968,1.2970,1.2968,1.2970
EURUSD,20081209,190600,1.2971,1.2973,1.2970,1.2970
EURUSD,20081209,190700,1.2971,1.2975,1.2970,1.2975
EURUSD,20081209,190800,1.2974,1.2975,1.2973,1.2974
EURUSD,20081209,190900,1.2973,1.2973,1.2972,1.2973
EURUSD,20081209,191000,1.2972,1.2972,1.2971,1.2971
EURUSD,20081209,191100,1.2972,1.2972,1.2966,1.2966
EURUSD,20081209,191200,1.2965,1.2965,1.2957,1.2957
EURUSD,20081209,191300,1.2958,1.2962,1.2958,1.2960
EURUSD,20081209,191400,1.2959,1.2960,1.2937,1.2937
EURUSD,20081209,191500,1.2938,1.2942,1.2937,1.2941
EURUSD,20081209,191600,1.2940,1.2940,1.2920,1.2920
EURUSD,20081209,191700,1.2921,1.2928,1.2921,1.2928
EURUSD,20081209,191800,1.2929,1.2929,1.2926,1.2927
EURUSD,20081209,191900,1.2928,1.2930,1.2928,1.2929
EURUSD,20081209,192000,1.2928,1.2929,1.2927,1.2928
EURUSD,20081209,192100,1.2927,1.2928,1.2924,1.2924
EURUSD,20081209,192200,1.2925,1.2931,1.2925,1.2930
EURUSD,20081209,192300,1.2931,1.2932,1.2927,1.2927
EURUSD,20081209,192400,1.2926,1.2932,1.2926,1.2932
EURUSD,20081209,192500,1.2933,1.2935,1.2933,1.2935
EURUSD,20081209,192600,1.2936,1.2936,1.2932,1.2932
EURUSD,20081209,192700,1.2932,1.2932,1.2926,1.2926
EURUSD,20081209,192800,1.2925,1.2926,1.2921,1.2921
EURUSD,20081209,192900,1.2920,1.2920,1.2912,1.2919
EURUSD,20081209,193000,1.2918,1.2922,1.2916,1.2922
EURUSD,20081209,193100,1.2921,1.2921,1.2919,1.2920
EURUSD,20081209,193200,1.2921,1.2926,1.2921,1.2926
EURUSD,20081209,193300,1.2925,1.2925,1.2920,1.2920
EURUSD,20081209,193400,1.2921,1.2924,1.2921,1.2922
EURUSD,20081209,193500,1.2919,1.2920,1.2913,1.2919
EURUSD,20081209,193600,1.2918,1.2920,1.2918,1.2919
EURUSD,20081209,193700,1.2918,1.2923,1.2918,1.2922
EURUSD,20081209,193800,1.2923,1.2923,1.2923,1.2923
EURUSD,20081209,193900,1.2922,1.2922,1.2921,1.2922
EURUSD,20081209,194000,1.2923,1.2934,1.2923,1.2934
EURUSD,20081209,194100,1.2933,1.2934,1.2931,1.2931
EURUSD,20081209,194200,1.2930,1.2931,1.2927,1.2930
EURUSD,20081209,194300,1.2931,1.2931,1.2928,1.2928
EURUSD,20081209,194400,1.2927,1.2930,1.2924,1.2925
EURUSD,20081209,194500,1.2924,1.2925,1.2921,1.2921
EURUSD,20081209,194600,1.2920,1.2924,1.2920,1.2923
EURUSD,20081209,194700,1.2922,1.2922,1.2916,1.2916
EURUSD,20081209,194800,1.2915,1.2926,1.2914,1.2926
EURUSD,20081209,194900,1.2925,1.2927,1.2923,1.2927
EURUSD,20081209,195000,1.2926,1.2932,1.2926,1.2932
EURUSD,20081209,195100,1.2933,1.2934,1.2933,1.2933
EURUSD,20081209,195200,1.2932,1.2932,1.2925,1.2929
EURUSD,20081209,195300,1.2928,1.2929,1.2925,1.2925
EURUSD,20081209,195400,1.2925,1.2928,1.2925,1.2926
EURUSD,20081209,195500,1.2925,1.2925,1.2921,1.2922
EURUSD,20081209,195600,1.2923,1.2928,1.2923,1.2928
EURUSD,20081209,195700,1.2929,1.2929,1.2926,1.2929
EURUSD,20081209,195800,1.2930,1.2932,1.2927,1.2927
EURUSD,20081209,195900,1.2926,1.2929,1.2922,1.2929
EURUSD,20081209,200000,1.2928,1.2929,1.2927,1.2929
EURUSD,20081209,200100,1.2928,1.2928,1.2922,1.2923
EURUSD,20081209,200200,1.2924,1.2934,1.2924,1.2933
EURUSD,20081209,200300,1.2932,1.2932,1.2927,1.2927
EURUSD,20081209,200400,1.2927,1.2930,1.2921,1.2921
EURUSD,20081209,200500,1.2922,1.2922,1.2920,1.2920
EURUSD,20081209,200600,1.2921,1.2922,1.2920,1.2920
EURUSD,20081209,200700,1.2919,1.2920,1.2918,1.2919
EURUSD,20081209,200800,1.2920,1.2920,1.2918,1.2918
EURUSD,20081209,200900,1.2919,1.2919,1.2905,1.2905
EURUSD,20081209,201000,1.2906,1.2906,1.2905,1.2906
EURUSD,20081209,201100,1.2906,1.2906,1.2899,1.2901
EURUSD,20081209,201200,1.2902,1.2908,1.2902,1.2907
EURUSD,20081209,201300,1.2906,1.2908,1.2906,1.2908
EURUSD,20081209,201400,1.2907,1.2907,1.2905,1.2905
EURUSD,20081209,201500,1.2904,1.2904,1.2900,1.2901
EURUSD,20081209,201600,1.2902,1.2908,1.2902,1.2908
EURUSD,20081209,201700,1.2907,1.2909,1.2905,1.2905
EURUSD,20081209,201800,1.2906,1.2910,1.2906,1.2910
EURUSD,20081209,201900,1.2911,1.2911,1.2910,1.2911
EURUSD,20081209,202000,1.2911,1.2916,1.2911,1.2916
EURUSD,20081209,202100,1.2915,1.2915,1.2910,1.2910
EURUSD,20081209,202200,1.2910,1.2911,1.2910,1.2910
EURUSD,20081209,202300,1.2909,1.2909,1.2902,1.2905
EURUSD,20081209,202400,1.2906,1.2906,1.2900,1.2900
EURUSD,20081209,202500,1.2901,1.2901,1.2900,1.2900
EURUSD,20081209,202600,1.2901,1.2901,1.2894,1.2894
EURUSD,20081209,202700,1.2893,1.2894,1.2887,1.2892
EURUSD,20081209,202800,1.2891,1.2896,1.2891,1.2896
EURUSD,20081209,202900,1.2897,1.2897,1.2894,1.2894
EURUSD,20081209,203000,1.2895,1.2896,1.2895,1.2896
EURUSD,20081209,203100,1.2895,1.2895,1.2891,1.2892
EURUSD,20081209,203200,1.2891,1.2895,1.2891,1.2895
EURUSD,20081209,203300,1.2895,1.2901,1.2895,1.2900
EURUSD,20081209,203400,1.2899,1.2899,1.2896,1.2896
EURUSD,20081209,203500,1.2897,1.2897,1.2897,1.2897
EURUSD,20081209,203600,1.2898,1.2901,1.2897,1.2900
EURUSD,20081209,203700,1.2900,1.2901,1.2900,1.2900
EURUSD,20081209,203800,1.2899,1.2899,1.2899,1.2899
EURUSD,20081209,203900,1.2899,1.2899,1.2896,1.2897
EURUSD,20081209,204000,1.2898,1.2902,1.2898,1.2902
EURUSD,20081209,204100,1.2902,1.2902,1.2900,1.2902
EURUSD,20081209,204200,1.2901,1.2903,1.2901,1.2902
EURUSD,20081209,204300,1.2901,1.2901,1.2898,1.2898
EURUSD,20081209,204400,1.2898,1.2899,1.2898,1.2898
EURUSD,20081209,204500,1.2899,1.2899,1.2898,1.2899
EURUSD,20081209,204600,1.2898,1.2899,1.2897,1.2898
EURUSD,20081209,204700,1.2898,1.2899,1.2898,1.2899
EURUSD,20081209,204800,1.2900,1.2904,1.2899,1.2904
EURUSD,20081209,204900,1.2905,1.2911,1.2905,1.2910
EURUSD,20081209,205000,1.2911,1.2913,1.2911,1.2911
EURUSD,20081209,205100,1.2911,1.2911,1.2902,1.2902
EURUSD,20081209,205200,1.2902,1.2910,1.2902,1.2910
EURUSD,20081209,205300,1.2909,1.2909,1.2905,1.2907
EURUSD,20081209,205400,1.2908,1.2909,1.2905,1.2908
EURUSD,20081209,205500,1.2907,1.2908,1.2905,1.2907
EURUSD,20081209,205600,1.2908,1.2913,1.2908,1.2913
EURUSD,20081209,205700,1.2912,1.2916,1.2912,1.2916
EURUSD,20081209,205800,1.2916,1.2916,1.2914,1.2916
EURUSD,20081209,205900,1.2915,1.2918,1.2915,1.2918
EURUSD,20081209,210000,1.2919,1.2921,1.2919,1.2919
EURUSD,20081209,210100,1.2917,1.2921,1.2917,1.2920
EURUSD,20081209,210200,1.2921,1.2929,1.2921,1.2929
EURUSD,20081209,210300,1.2928,1.2929,1.2923,1.2923
EURUSD,20081209,210400,1.2922,1.2922,1.2922,1.2922
EURUSD,20081209,210500,1.2923,1.2926,1.2923,1.2926
EURUSD,20081209,210600,1.2927,1.2929,1.2926,1.2926
EURUSD,20081209,210700,1.2925,1.2925,1.2912,1.2912
EURUSD,20081209,210800,1.2911,1.2911,1.2908,1.2908
EURUSD,20081209,210900,1.2907,1.2907,1.2905,1.2907
EURUSD,20081209,211000,1.2908,1.2913,1.2908,1.2913
EURUSD,20081209,211100,1.2912,1.2912,1.2910,1.2911
EURUSD,20081209,211200,1.2910,1.2911,1.2907,1.2907
EURUSD,20081209,211300,1.2906,1.2907,1.2905,1.2907
EURUSD,20081209,211400,1.2906,1.2907,1.2906,1.2907
EURUSD,20081209,211500,1.2907,1.2909,1.2905,1.2909
EURUSD,20081209,211600,1.2910,1.2916,1.2910,1.2915
EURUSD,20081209,211700,1.2914,1.2915,1.2912,1.2914
EURUSD,20081209,211800,1.2913,1.2913,1.2910,1.2910
EURUSD,20081209,211900,1.2911,1.2911,1.2905,1.2906
EURUSD,20081209,212000,1.2907,1.2912,1.2907,1.2912
EURUSD,20081209,212100,1.2913,1.2920,1.2913,1.2920
EURUSD,20081209,212200,1.2921,1.2923,1.2911,1.2911
EURUSD,20081209,212300,1.2912,1.2912,1.2911,1.2912
EURUSD,20081209,212400,1.2911,1.2912,1.2910,1.2911
EURUSD,20081209,212500,1.2912,1.2914,1.2912,1.2914
EURUSD,20081209,212600,1.2914,1.2914,1.2910,1.2911
EURUSD,20081209,212700,1.2911,1.2911,1.2909,1.2911
EURUSD,20081209,212800,1.2910,1.2910,1.2908,1.2910
EURUSD,20081209,212900,1.2911,1.2911,1.2911,1.2911
EURUSD,20081209,213000,1.2910,1.2910,1.2908,1.2910
EURUSD,20081209,213100,1.2911,1.2912,1.2909,1.2911
EURUSD,20081209,213200,1.2912,1.2914,1.2912,1.2914
EURUSD,20081209,213300,1.2913,1.2919,1.2913,1.2918
EURUSD,20081209,213400,1.2917,1.2920,1.2916,1.2920
EURUSD,20081209,213500,1.2919,1.2925,1.2919,1.2923
EURUSD,20081209,213600,1.2923,1.2923,1.2919,1.2920
EURUSD,20081209,213700,1.2919,1.2925,1.2919,1.2923
EURUSD,20081209,213800,1.2922,1.2922,1.2917,1.2917
EURUSD,20081209,213900,1.2916,1.2917,1.2916,1.2916
EURUSD,20081209,214000,1.2916,1.2918,1.2914,1.2918
EURUSD,20081209,214100,1.2919,1.2924,1.2918,1.2924
EURUSD,20081209,214200,1.2923,1.2924,1.2922,1.2923
EURUSD,20081209,214300,1.2924,1.2926,1.2924,1.2924
EURUSD,20081209,214400,1.2925,1.2931,1.2925,1.2931
EURUSD,20081209,214500,1.2932,1.2933,1.2930,1.2930
EURUSD,20081209,214600,1.2929,1.2929,1.2927,1.2927
EURUSD,20081209,214700,1.2928,1.2928,1.2924,1.2924
EURUSD,20081209,214800,1.2924,1.2927,1.2924,1.2926
EURUSD,20081209,214900,1.2927,1.2929,1.2927,1.2928
EURUSD,20081209,215000,1.2927,1.2927,1.2925,1.2926
EURUSD,20081209,215100,1.2925,1.2926,1.2924,1.2924
EURUSD,20081209,215200,1.2923,1.2923,1.2921,1.2922
EURUSD,20081209,215300,1.2921,1.2923,1.2921,1.2922
EURUSD,20081209,215400,1.2923,1.2924,1.2923,1.2924
EURUSD,20081209,215500,1.2924,1.2925,1.2923,1.2924
EURUSD,20081209,215600,1.2923,1.2923,1.2922,1.2922
EURUSD,20081209,215700,1.2922,1.2924,1.2922,1.2923
EURUSD,20081209,215800,1.2924,1.2925,1.2924,1.2925
EURUSD,20081209,215900,1.2924,1.2924,1.2922,1.2923
EURUSD,20081209,220000,1.2923,1.2924,1.2923,1.2924
EURUSD,20081209,220100,1.2925,1.2927,1.2925,1.2925
EURUSD,20081209,220200,1.2924,1.2925,1.2924,1.2925
EURUSD,20081209,220300,1.2924,1.2924,1.2923,1.2923
EURUSD,20081209,220400,1.2923,1.2924,1.2923,1.2923
EURUSD,20081209,220500,1.2923,1.2923,1.2922,1.2923
EURUSD,20081209,220600,1.2923,1.2923,1.2921,1.2921
EURUSD,20081209,220700,1.2920,1.2920,1.2919,1.2919
EURUSD,20081209,220800,1.2918,1.2918,1.2916,1.2917
EURUSD,20081209,220900,1.2918,1.2918,1.2917,1.2918
EURUSD,20081209,221000,1.2918,1.2918,1.2917,1.2917
EURUSD,20081209,221100,1.2918,1.2918,1.2918,1.2918
EURUSD,20081209,221200,1.2918,1.2918,1.2915,1.2915
EURUSD,20081209,221300,1.2915,1.2915,1.2910,1.2910
EURUSD,20081209,221400,1.2908,1.2910,1.2908,1.2909
EURUSD,20081209,221500,1.2908,1.2908,1.2907,1.2907
EURUSD,20081209,221600,1.2907,1.2907,1.2906,1.2906
EURUSD,20081209,221700,1.2905,1.2906,1.2905,1.2905
EURUSD,20081209,221800,1.2905,1.2905,1.2905,1.2905
EURUSD,20081209,221900,1.2905,1.2905,1.2905,1.2905
EURUSD,20081209,222000,1.2906,1.2909,1.2906,1.2909
EURUSD,20081209,222100,1.2909,1.2911,1.2909,1.2911
EURUSD,20081209,222200,1.2912,1.2912,1.2910,1.2910
EURUSD,20081209,222300,1.2910,1.2911,1.2910,1.2911
EURUSD,20081209,222400,1.2911,1.2912,1.2911,1.2911
EURUSD,20081209,222500,1.2911,1.2911,1.2911,1.2911
EURUSD,20081209,222600,1.2911,1.2912,1.2911,1.2911
EURUSD,20081209,222700,1.2912,1.2912,1.2911,1.2911
EURUSD,20081209,222800,1.2911,1.2911,1.2910,1.2910
EURUSD,20081209,222900,1.2911,1.2911,1.2910,1.2911
EURUSD,20081209,223000,1.2910,1.2912,1.2910,1.2912
EURUSD,20081209,223100,1.2913,1.2914,1.2913,1.2914
EURUSD,20081209,223200,1.2915,1.2915,1.2915,1.2915
EURUSD,20081209,223300,1.2914,1.2915,1.2914,1.2914
EURUSD,20081209,223400,1.2915,1.2916,1.2915,1.2916
EURUSD,20081209,223500,1.2916,1.2916,1.2916,1.2916
EURUSD,20081209,223600,1.2916,1.2916,1.2915,1.2915
EURUSD,20081209,223700,1.2915,1.2915,1.2914,1.2914
EURUSD,20081209,223800,1.2914,1.2915,1.2914,1.2915
EURUSD,20081209,223900,1.2916,1.2916,1.2915,1.2916
EURUSD,20081209,224000,1.2915,1.2915,1.2915,1.2915
EURUSD,20081209,224100,1.2916,1.2916,1.2916,1.2916
EURUSD,20081209,224200,1.2917,1.2918,1.2916,1.2918
EURUSD,20081209,224300,1.2917,1.2917,1.2917,1.2917
EURUSD,20081209,224400,1.2917,1.2917,1.2917,1.2917
EURUSD,20081209,224500,1.2917,1.2918,1.2917,1.2918
EURUSD,20081209,224600,1.2917,1.2919,1.2917,1.2919
EURUSD,20081209,224700,1.2920,1.2924,1.2920,1.2924
EURUSD,20081209,224800,1.2924,1.2924,1.2923,1.2923
EURUSD,20081209,224900,1.2922,1.2923,1.2922,1.2923
EURUSD,20081209,225000,1.2924,1.2925,1.2924,1.2925
EURUSD,20081209,225100,1.2926,1.2926,1.2923,1.2923
EURUSD,20081209,225200,1.2921,1.2922,1.2918,1.2918
EURUSD,20081209,225300,1.2918,1.2919,1.2916,1.2918
EURUSD,20081209,225400,1.2919,1.2919,1.2918,1.2918
EURUSD,20081209,225500,1.2917,1.2918,1.2917,1.2918
EURUSD,20081209,225600,1.2918,1.2920,1.2917,1.2920
EURUSD,20081209,225700,1.2919,1.2921,1.2919,1.2920
EURUSD,20081209,225800,1.2921,1.2922,1.2921,1.2922
EURUSD,20081209,225900,1.2923,1.2925,1.2923,1.2925
EURUSD,20081209,230000,1.2926,1.2927,1.2924,1.2924
EURUSD,20081209,230100,1.2924,1.2924,1.2922,1.2923
EURUSD,20081209,230200,1.2922,1.2923,1.2922,1.2923
EURUSD,20081209,230300,1.2923,1.2923,1.2923,1.2923
EURUSD,20081209,230400,1.2923,1.2924,1.2923,1.2924
EURUSD,20081209,230500,1.2923,1.2923,1.2921,1.2921
EURUSD,20081209,230600,1.2922,1.2922,1.2921,1.2921
EURUSD,20081209,230700,1.2921,1.2921,1.2921,1.2921
EURUSD,20081209,230800,1.2921,1.2922,1.2921,1.2922
EURUSD,20081209,230900,1.2922,1.2922,1.2922,1.2922
EURUSD,20081209,231000,1.2922,1.2922,1.2921,1.2921
EURUSD,20081209,231100,1.2922,1.2924,1.2922,1.2923
EURUSD,20081209,231200,1.2922,1.2923,1.2922,1.2923
EURUSD,20081209,231300,1.2922,1.2925,1.2922,1.2925
EURUSD,20081209,231400,1.2925,1.2925,1.2925,1.2925
EURUSD,20081209,231500,1.2927,1.2934,1.2927,1.2934
EURUSD,20081209,231600,1.2934,1.2936,1.2934,1.2934
EURUSD,20081209,231700,1.2934,1.2934,1.2934,1.2934
EURUSD,20081209,231800,1.2933,1.2935,1.2933,1.2935
EURUSD,20081209,231900,1.2934,1.2934,1.2933,1.2934
EURUSD,20081209,232000,1.2933,1.2934,1.2933,1.2934
EURUSD,20081209,232100,1.2934,1.2934,1.2933,1.2933
EURUSD,20081209,232200,1.2933,1.2933,1.2932,1.2932
EURUSD,20081209,232300,1.2932,1.2932,1.2930,1.2931
EURUSD,20081209,232400,1.2932,1.2932,1.2931,1.2932
EURUSD,20081209,232500,1.2932,1.2932,1.2931,1.2931
EURUSD,20081209,232600,1.2932,1.2932,1.2931,1.2932
EURUSD,20081209,232700,1.2931,1.2932,1.2930,1.2932
EURUSD,20081209,232800,1.2931,1.2932,1.2931,1.2931
EURUSD,20081209,232900,1.2931,1.2931,1.2931,1.2931
EURUSD,20081209,233000,1.2931,1.2933,1.2931,1.2933
EURUSD,20081209,233100,1.2934,1.2935,1.2934,1.2935
EURUSD,20081209,233200,1.2935,1.2936,1.2935,1.2936
EURUSD,20081209,233300,1.2935,1.2936,1.2935,1.2936
EURUSD,20081209,233400,1.2936,1.2936,1.2935,1.2936
EURUSD,20081209,233500,1.2935,1.2935,1.2931,1.2932
EURUSD,20081209,233600,1.2931,1.2933,1.2931,1.2932
EURUSD,20081209,233700,1.2932,1.2932,1.2931,1.2931
EURUSD,20081209,233800,1.2931,1.2931,1.2931,1.2931
EURUSD,20081209,233900,1.2931,1.2931,1.2926,1.2927
EURUSD,20081209,234000,1.2928,1.2928,1.2925,1.2925
EURUSD,20081209,234100,1.2926,1.2926,1.2924,1.2924
EURUSD,20081209,234200,1.2925,1.2925,1.2925,1.2925
EURUSD,20081209,234300,1.2925,1.2925,1.2924,1.2925
EURUSD,20081209,234400,1.2925,1.2925,1.2925,1.2925
EURUSD,20081209,234500,1.2925,1.2927,1.2925,1.2927
EURUSD,20081209,234600,1.2927,1.2927,1.2926,1.2926
EURUSD,20081209,234700,1.2927,1.2929,1.2927,1.2929
EURUSD,20081209,234800,1.2928,1.2928,1.2928,1.2928
EURUSD,20081209,234900,1.2927,1.2927,1.2927,1.2927
EURUSD,20081209,235000,1.2927,1.2928,1.2927,1.2928
EURUSD,20081209,235100,1.2928,1.2929,1.2928,1.2929
EURUSD,20081209,235200,1.2928,1.2928,1.2928,1.2928
EURUSD,20081209,235300,1.2928,1.2928,1.2927,1.2927
EURUSD,20081209,235400,1.2927,1.2929,1.2927,1.2929
EURUSD,20081209,235500,1.2928,1.2929,1.2928,1.2928
EURUSD,20081209,235600,1.2928,1.2928,1.2926,1.2926
EURUSD,20081209,235700,1.2926,1.2926,1.2923,1.2925
EURUSD,20081209,235800,1.2924,1.2925,1.2923,1.2923
EURUSD,20081209,235900,1.2924,1.2925,1.2924,1.2924
EURUSD,20081210,000000,1.2924,1.2924,1.2922,1.2922
GBPUSD,20081209,000100,1.4889,1.4890,1.4888,1.4888
GBPUSD,20081209,000200,1.4888,1.4889,1.4888,1.4889
GBPUSD,20081209,000300,1.4889,1.4890,1.4889,1.4889
GBPUSD,20081209,000400,1.4889,1.4890,1.4889,1.4890
GBPUSD,20081209,000500,1.4889,1.4894,1.4889,1.4892
GBPUSD,20081209,000600,1.4893,1.4896,1.4892,1.4896
GBPUSD,20081209,000700,1.4895,1.4895,1.4893,1.4893
GBPUSD,20081209,000800,1.4893,1.4893,1.4893,1.4893
GBPUSD,20081209,000900,1.4893,1.4893,1.4892,1.4892
GBPUSD,20081209,001000,1.4891,1.4893,1.4890,1.4890
GBPUSD,20081209,001100,1.4889,1.4891,1.4889,1.4889
GBPUSD,20081209,001200,1.4890,1.4890,1.4883,1.4883
GBPUSD,20081209,001300,1.4884,1.4885,1.4883,1.4885
GBPUSD,20081209,001400,1.4886,1.4886,1.4881,1.4882
GBPUSD,20081209,001500,1.4881,1.4882,1.4881,1.4881
GBPUSD,20081209,001600,1.4880,1.4882,1.4880,1.4881
GBPUSD,20081209,001700,1.4880,1.4881,1.4879,1.4881
GBPUSD,20081209,001800,1.4880,1.4881,1.4879,1.4879
GBPUSD,20081209,001900,1.4879,1.4880,1.4873,1.4874
GBPUSD,20081209,002000,1.4873,1.4874,1.4873,1.4874
GBPUSD,20081209,002100,1.4875,1.4878,1.4875,1.4878
GBPUSD,20081209,002200,1.4878,1.4878,1.4878,1.4878
GBPUSD,20081209,002300,1.4878,1.4878,1.4878,1.4878
GBPUSD,20081209,002400,1.4877,1.4879,1.4877,1.4879
GBPUSD,20081209,002500,1.4878,1.4885,1.4878,1.4884
GBPUSD,20081209,002600,1.4885,1.4885,1.4884,1.4884
GBPUSD,20081209,002700,1.4883,1.4884,1.4882,1.4884
GBPUSD,20081209,002800,1.4884,1.4885,1.4884,1.4885
GBPUSD,20081209,002900,1.4885,1.4885,1.4884,1.4884
GBPUSD,20081209,003000,1.4884,1.4884,1.4883,1.4883
GBPUSD,20081209,003100,1.4882,1.4882,1.4882,1.4882
GBPUSD,20081209,003200,1.4882,1.4882,1.4881,1.4882
GBPUSD,20081209,003300,1.4882,1.4882,1.4879,1.4879
GBPUSD,20081209,003400,1.4879,1.4880,1.4879,1.4880
GBPUSD,20081209,003500,1.4879,1.4880,1.4879,1.4880
GBPUSD,20081209,003600,1.4880,1.4880,1.4879,1.4879
GBPUSD,20081209,003700,1.4878,1.4878,1.4875,1.4877
GBPUSD,20081209,003800,1.4878,1.4879,1.4878,1.4878
GBPUSD,20081209,003900,1.4877,1.4878,1.4877,1.4877
GBPUSD,20081209,004000,1.4877,1.4877,1.4876,1.4876
GBPUSD,20081209,004100,1.4876,1.4878,1.4876,1.4876
GBPUSD,20081209,004200,1.4877,1.4879,1.4877,1.4879
GBPUSD,20081209,004300,1.4879,1.4879,1.4879,1.4879
GBPUSD,20081209,004400,1.4879,1.4879,1.4879,1.4879
GBPUSD,20081209,004500,1.4879,1.4879,1.4879,1.4879
GBPUSD,20081209,004600,1.4879,1.4879,1.4879,1.4879
GBPUSD,20081209,004700,1.4879,1.4879,1.4876,1.4876
GBPUSD,20081209,004800,1.4877,1.4878,1.4877,1.4877
GBPUSD,20081209,004900,1.4876,1.4879,1.4876,1.4878
GBPUSD,20081209,005000,1.4878,1.4879,1.4878,1.4878
GBPUSD,20081209,005100,1.4879,1.4879,1.4878,1.4878
GBPUSD,20081209,005200,1.4877,1.4879,1.4877,1.4878
GBPUSD,20081209,005300,1.4877,1.4878,1.4877,1.4877
GBPUSD,20081209,005400,1.4878,1.4879,1.4878,1.4879
GBPUSD,20081209,005500,1.4879,1.4879,1.4879,1.4879
GBPUSD,20081209,005600,1.4877,1.4878,1.4876,1.4876
GBPUSD,20081209,005700,1.4876,1.4876,1.4876,1.4876
GBPUSD,20081209,005800,1.4876,1.4876,1.4873,1.4873
GBPUSD,20081209,005900,1.4872,1.4872,1.4869,1.4869
GBPUSD,20081209,010000,1.4869,1.4870,1.4867,1.4868
GBPUSD,20081209,010100,1.4867,1.4867,1.4861,1.4861
GBPUSD,20081209,010200,1.4862,1.4864,1.4861,1.4861
GBPUSD,20081209,010300,1.4862,1.4866,1.4862,1.4865
GBPUSD,20081209,010400,1.4865,1.4865,1.4863,1.4864
GBPUSD,20081209,010500,1.4865,1.4865,1.4863,1.4863
GBPUSD,20081209,010600,1.4863,1.4866,1.4862,1.4866
GBPUSD,20081209,010700,1.4867,1.4870,1.4867,1.4870
GBPUSD,20081209,010800,1.4869,1.4871,1.4869,1.4871
GBPUSD,20081209,010900,1.4871,1.4874,1.4871,1.4873
GBPUSD,20081209,011000,1.4874,1.4875,1.4870,1.4870
GBPUSD,20081209,011100,1.4871,1.4871,1.4870,1.4870
GBPUSD,20081209,011200,1.4870,1.4874,1.4870,1.4871
GBPUSD,20081209,011300,1.4870,1.4870,1.4869,1.4869
GBPUSD,20081209,011400,1.4869,1.4876,1.4869,1.4875
GBPUSD,20081209,011500,1.4874,1.4875,1.4874,1.4874
GBPUSD,20081209,011600,1.4874,1.4875,1.4874,1.4875
GBPUSD,20081209,011700,1.4876,1.4877,1.4876,1.4877
GBPUSD,20081209,011800,1.4877,1.4877,1.4877,1.4877
GBPUSD,20081209,011900,1.4877,1.4878,1.4877,1.4878
GBPUSD,20081209,012000,1.4878,1.4878,1.4878,1.4878
GBPUSD,20081209,012100,1.4878,1.4878,1.4878,1.4878
GBPUSD,20081209,012200,1.4878,1.4878,1.4877,1.4877
GBPUSD,20081209,012300,1.4877,1.4877,1.4876,1.4877
GBPUSD,20081209,012400,1.4877,1.4877,1.4877,1.4877
GBPUSD,20081209,012500,1.4877,1.4877,1.4875,1.4875
GBPUSD,20081209,012600,1.4876,1.4877,1.4876,1.4877
GBPUSD,20081209,012700,1.4877,1.4877,1.4876,1.4876
GBPUSD,20081209,012800,1.4876,1.4876,1.4876,1.4876
GBPUSD,20081209,012900,1.4876,1.4881,1.4876,1.4881
GBPUSD,20081209,013000,1.4880,1.4881,1.4880,1.4880
GBPUSD,20081209,013100,1.4880,1.4880,1.4880,1.4880
GBPUSD,20081209,013200,1.4881,1.4886,1.4881,1.4883
GBPUSD,20081209,013300,1.4884,1.4889,1.4884,1.4888
GBPUSD,20081209,013400,1.4887,1.4887,1.4875,1.4875
GBPUSD,20081209,013500,1.4876,1.4879,1.4875,1.4878
GBPUSD,20081209,013600,1.4879,1.4881,1.4879,1.4881
GBPUSD,20081209,013700,1.4880,1.4880,1.4879,1.4880
GBPUSD,20081209,013800,1.4880,1.4886,1.4878,1.4884
GBPUSD,20081209,013900,1.4882,1.4883,1.4882,1.4882
GBPUSD,20081209,014000,1.4881,1.4882,1.4880,1.4882
GBPUSD,20081209,014100,1.4882,1.4882,1.4879,1.4879
GBPUSD,20081209,014200,1.4878,1.4879,1.4878,1.4879
GBPUSD,20081209,014300,1.4879,1.4882,1.4879,1.4881
GBPUSD,20081209,014400,1.4881,1.4881,1.4878,1.4878
GBPUSD,20081209,014500,1.4877,1.4878,1.4877,1.4877
GBPUSD,20081209,014600,1.4877,1.4878,1.4877,1.4878
GBPUSD,20081209,014700,1.4878,1.4878,1.4878,1.4878
GBPUSD,20081209,014800,1.4878,1.4880,1.4877,1.4880
GBPUSD,20081209,014900,1.4880,1.4880,1.4879,1.4879
GBPUSD,20081209,015000,1.4878,1.4878,1.4877,1.4877
GBPUSD,20081209,015100,1.4878,1.4880,1.4878,1.4878
GBPUSD,20081209,015200,1.4878,1.4878,1.4878,1.4878
GBPUSD,20081209,015300,1.4878,1.4878,1.4877,1.4877
GBPUSD,20081209,015400,1.4877,1.4878,1.4877,1.4877
GBPUSD,20081209,015500,1.4876,1.4879,1.4876,1.4877
GBPUSD,20081209,015600,1.4878,1.4878,1.4876,1.4877
GBPUSD,20081209,015700,1.4876,1.4878,1.4873,1.4878
GBPUSD,20081209,015800,1.4877,1.4877,1.4874,1.4876
GBPUSD,20081209,015900,1.4875,1.4876,1.4875,1.4876
GBPUSD,20081209,020000,1.4875,1.4876,1.4875,1.4876
GBPUSD,20081209,020100,1.4876,1.4876,1.4876,1.4876
GBPUSD,20081209,020200,1.4875,1.4876,1.4875,1.4876
GBPUSD,20081209,020300,1.4876,1.4880,1.4876,1.4879
GBPUSD,20081209,020400,1.4880,1.4880,1.4880,1.4880
GBPUSD,20081209,020500,1.4880,1.4880,1.4879,1.4880
GBPUSD,20081209,020600,1.4879,1.4887,1.4879,1.4887
GBPUSD,20081209,020700,1.4888,1.4890,1.4888,1.4889
GBPUSD,20081209,020800,1.4888,1.4888,1.4883,1.4883
GBPUSD,20081209,020900,1.4882,1.4882,1.4881,1.4882
GBPUSD,20081209,021000,1.4883,1.4883,1.4883,1.4883
GBPUSD,20081209,021100,1.4883,1.4883,1.4883,1.4883
GBPUSD,20081209,021200,1.4883,1.4883,1.4882,1.4883
GBPUSD,20081209,021300,1.4882,1.4883,1.4882,1.4882
GBPUSD,20081209,021400,1.4881,1.4881,1.4878,1.4879
GBPUSD,20081209,021500,1.4878,1.4878,1.4872,1.4872
GBPUSD,20081209,021600,1.4871,1.4871,1.4867,1.4867
GBPUSD,20081209,021700,1.4866,1.4870,1.4865,1.4869
GBPUSD,20081209,021800,1.4869,1.4874,1.4869,1.4874
GBPUSD,20081209,021900,1.4873,1.4874,1.4871,1.4871
GBPUSD,20081209,022000,1.4872,1.4873,1.4870,1.4870
GBPUSD,20081209,022100,1.4871,1.4873,1.4869,1.4871
GBPUSD,20081209,022200,1.4871,1.4871,1.4871,1.4871
GBPUSD,20081209,022300,1.4871,1.4872,1.4871,1.4871
GBPUSD,20081209,022400,1.4870,1.4872,1.4870,1.4872
GBPUSD,20081209,022500,1.4872,1.4872,1.4871,1.4871
GBPUSD,20081209,022600,1.4871,1.4872,1.4871,1.4872
GBPUSD,20081209,022700,1.4873,1.4875,1.4872,1.4873
GBPUSD,20081209,022800,1.4874,1.4874,1.4873,1.4873
GBPUSD,20081209,022900,1.4873,1.4874,1.4873,1.4874
GBPUSD,20081209,023000,1.4874,1.4874,1.4873,1.4873
GBPUSD,20081209,023100,1.4874,1.4874,1.4873,1.4874
GBPUSD,20081209,023200,1.4874,1.4874,1.4873,1.4873
GBPUSD,20081209,023300,1.4872,1.4872,1.4872,1.4872
GBPUSD,20081209,023400,1.4872,1.4873,1.4868,1.4868
GBPUSD,20081209,023500,1.4869,1.4870,1.4864,1.4864
GBPUSD,20081209,023600,1.4863,1.4863,1.4861,1.4861
GBPUSD,20081209,023700,1.4860,1.4861,1.4859,1.4861
GBPUSD,20081209,023800,1.4860,1.4860,1.4858,1.4859
GBPUSD,20081209,023900,1.4860,1.4860,1.4857,1.4859
GBPUSD,20081209,024000,1.4858,1.4858,1.4856,1.4856
GBPUSD,20081209,024100,1.4857,1.4858,1.4855,1.4858
GBPUSD,20081209,024200,1.4857,1.4858,1.4857,1.4857
GBPUSD,20081209,024300,1.4857,1.4860,1.4855,1.4860
GBPUSD,20081209,024400,1.4861,1.4862,1.4858,1.4859
GBPUSD,20081209,024500,1.4859,1.4859,1.4858,1.4858
GBPUSD,20081209,024600,1.4858,1.4859,1.4858,1.4858
GBPUSD,20081209,024700,1.4859,1.4860,1.4858,1.4859
GBPUSD,20081209,024800,1.4860,1.4860,1.4856,1.4856
GBPUSD,20081209,024900,1.4855,1.4857,1.4854,1.4857
GBPUSD,20081209,025000,1.4856,1.4856,1.4855,1.4855
GBPUSD,20081209,025100,1.4854,1.4855,1.4848,1.4848
GBPUSD,20081209,025200,1.4847,1.4847,1.4837,1.4837
GBPUSD,20081209,025300,1.4836,1.4836,1.4828,1.4829
GBPUSD,20081209,025400,1.4830,1.4852,1.4830,1.4846
GBPUSD,20081209,025500,1.4846,1.4846,1.4845,1.4845
GBPUSD,20081209,025600,1.4844,1.4844,1.4835,1.4840
GBPUSD,20081209,025700,1.4841,1.4842,1.4838,1.4838
GBPUSD,20081209,025800,1.4839,1.4840,1.4832,1.4832
GBPUSD,20081209,025900,1.4831,1.4831,1.4826,1.4826
GBPUSD,20081209,030000,1.4827,1.4827,1.4825,1.4826
GBPUSD,20081209,030100,1.4825,1.4828,1.4825,1.4828
GBPUSD,20081209,030200,1.4827,1.4833,1.4825,1.4833
GBPUSD,20081209,030300,1.4834,1.4838,1.4834,1.4838
GBPUSD,20081209,030400,1.4837,1.4837,1.4836,1.4836
GBPUSD,20081209,030500,1.4836,1.4836,1.4836,1.4836
GBPUSD,20081209,030600,1.4836,1.4836,1.4833,1.4836
GBPUSD,20081209,030700,1.4837,1.4838,1.4837,1.4837
GBPUSD,20081209,030800,1.4837,1.4837,1.4837,1.4837
GBPUSD,20081209,030900,1.4838,1.4840,1.4838,1.4840
GBPUSD,20081209,031000,1.4838,1.4838,1.4837,1.4837
GBPUSD,20081209,031100,1.4838,1.4838,1.4834,1.4837
GBPUSD,20081209,031200,1.4836,1.4837,1.4836,1.4837
GBPUSD,20081209,031300,1.4837,1.4838,1.4833,1.4834
GBPUSD,20081209,031400,1.4834,1.4835,1.4834,1.4835
GBPUSD,20081209,031500,1.4834,1.4834,1.4834,1.4834
GBPUSD,20081209,031600,1.4834,1.4834,1.4833,1.4833
GBPUSD,20081209,031700,1.4834,1.4835,1.4834,1.4835
GBPUSD,20081209,031800,1.4836,1.4841,1.4836,1.4841
GBPUSD,20081209,031900,1.4840,1.4841,1.4840,1.4841
GBPUSD,20081209,032000,1.4841,1.4841,1.4841,1.4841
GBPUSD,20081209,032100,1.4841,1.4843,1.4841,1.4843
GBPUSD,20081209,032200,1.4843,1.4844,1.4843,1.4843
GBPUSD,20081209,032300,1.4844,1.4845,1.4843,1.4845
GBPUSD,20081209,032400,1.4845,1.4846,1.4845,1.4846
GBPUSD,20081209,032500,1.4846,1.4846,1.4843,1.4843
GBPUSD,20081209,032600,1.4842,1.4842,1.4840,1.4841
GBPUSD,20081209,032700,1.4840,1.4843,1.4840,1.4843
GBPUSD,20081209,032800,1.4843,1.4843,1.4842,1.4843
GBPUSD,20081209,032900,1.4843,1.4843,1.4843,1.4843
GBPUSD,20081209,033000,1.4842,1.4843,1.4842,1.4843
GBPUSD,20081209,033100,1.4842,1.4844,1.4841,1.4844
GBPUSD,20081209,033200,1.4845,1.4850,1.4843,1.4844
GBPUSD,20081209,033300,1.4845,1.4846,1.4845,1.4845
GBPUSD,20081209,033400,1.4844,1.4848,1.4844,1.4848
GBPUSD,20081209,033500,1.4847,1.4847,1.4846,1.4847
GBPUSD,20081209,033600,1.4847,1.4847,1.4844,1.4844
GBPUSD,20081209,033700,1.4844,1.4845,1.4844,1.4845
GBPUSD,20081209,033800,1.4845,1.4845,1.4843,1.4843
GBPUSD,20081209,033900,1.4843,1.4843,1.4839,1.4839
GBPUSD,20081209,034000,1.4839,1.4840,1.4838,1.4838
GBPUSD,20081209,034100,1.4838,1.4838,1.4837,1.4837
GBPUSD,20081209,034200,1.4837,1.4839,1.4837,1.4839
GBPUSD,20081209,034300,1.4840,1.4840,1.4837,1.4837
GBPUSD,20081209,034400,1.4837,1.4842,1.4837,1.4842
GBPUSD,20081209,034500,1.4843,1.4843,1.4842,1.4842
GBPUSD,20081209,034600,1.4842,1.4845,1.4842,1.4845
GBPUSD,20081209,034700,1.4845,1.4853,1.4845,1.4853
GBPUSD,20081209,034800,1.4852,1.4852,1.4850,1.4851
GBPUSD,20081209,034900,1.4850,1.4853,1.4842,1.4842
GBPUSD,20081209,035000,1.4843,1.4843,1.4841,1.4842
GBPUSD,20081209,035100,1.4842,1.4843,1.4842,1.4842
GBPUSD,20081209,035200,1.4841,1.4842,1.4841,1.4842
GBPUSD,20081209,035300,1.4841,1.4842,1.4841,1.4841
GBPUSD,20081209,035400,1.4841,1.4843,1.4840,1.4843
GBPUSD,20081209,035500,1.4844,1.4844,1.4841,1.4841
GBPUSD,20081209,035600,1.4842,1.4843,1.4842,1.4843
GBPUSD,20081209,035700,1.4843,1.4843,1.4842,1.4842
GBPUSD,20081209,035800,1.4841,1.4841,1.4840,1.4840
GBPUSD,20081209,035900,1.4841,1.4842,1.4841,1.4841
GBPUSD,20081209,040000,1.4842,1.4842,1.4842,1.4842
GBPUSD,20081209,040100,1.4842,1.4842,1.4842,1.4842
GBPUSD,20081209,040200,1.4842,1.4842,1.4841,1.4841
GBPUSD,20081209,040300,1.4840,1.4841,1.4839,1.4840
GBPUSD,20081209,040400,1.4839,1.4839,1.4837,1.4837
GBPUSD,20081209,040500,1.4838,1.4838,1.4838,1.4838
GBPUSD,20081209,040600,1.4838,1.4838,1.4838,1.4838
GBPUSD,20081209,040700,1.4838,1.4838,1.4836,1.4837
GBPUSD,20081209,040800,1.4838,1.4842,1.4838,1.4842
GBPUSD,20081209,040900,1.4841,1.4841,1.4841,1.4841
GBPUSD,20081209,041000,1.4842,1.4843,1.4839,1.4841
GBPUSD,20081209,041100,1.4842,1.4842,1.4842,1.4842
GBPUSD,20081209,041200,1.4842,1.4842,1.4841,1.4842
GBPUSD,20081209,041300,1.4842,1.4845,1.4842,1.4844
GBPUSD,20081209,041400,1.4844,1.4845,1.4844,1.4844
GBPUSD,20081209,041500,1.4845,1.4845,1.4845,1.4845
GBPUSD,20081209,041600,1.4845,1.4845,1.4844,1.4845
GBPUSD,20081209,041700,1.4844,1.4846,1.4844,1.4846
GBPUSD,20081209,041800,1.4846,1.4846,1.4845,1.4845
GBPUSD,20081209,041900,1.4844,1.4844,1.4844,1.4844
GBPUSD,20081209,042000,1.4844,1.4844,1.4843,1.4843
GBPUSD,20081209,042100,1.4844,1.4844,1.4843,1.4844
GBPUSD,20081209,042200,1.4844,1.4844,1.4844,1.4844
GBPUSD,20081209,042300,1.4844,1.4845,1.4844,1.4845
GBPUSD,20081209,042400,1.4846,1.4848,1.4846,1.4847
GBPUSD,20081209,042500,1.4848,1.4849,1.4847,1.4847
GBPUSD,20081209,042600,1.4848,1.4849,1.4844,1.4844
GBPUSD,20081209,042700,1.4843,1.4843,1.4842,1.4842
GBPUSD,20081209,042800,1.4842,1.4843,1.4842,1.4842
GBPUSD,20081209,042900,1.4842,1.4842,1.4841,1.4841
GBPUSD,20081209,043000,1.4841,1.4842,1.4841,1.4842
GBPUSD,20081209,043100,1.4842,1.4842,1.4841,1.4841
GBPUSD,20081209,043200,1.4840,1.4840,1.4840,1.4840
GBPUSD,20081209,043300,1.4840,1.4840,1.4840,1.4840
GBPUSD,20081209,043400,1.4840,1.4840,1.4839,1.4839
GBPUSD,20081209,043500,1.4838,1.4847,1.4838,1.4846
GBPUSD,20081209,043600,1.4845,1.4845,1.4842,1.4843
GBPUSD,20081209,043700,1.4843,1.4843,1.4842,1.4842
GBPUSD,20081209,043800,1.4842,1.4842,1.4841,1.4841
GBPUSD,20081209,043900,1.4840,1.4840,1.4828,1.4828
GBPUSD,20081209,044000,1.4829,1.4829,1.4829,1.4829
GBPUSD,20081209,044100,1.4828,1.4829,1.4827,1.4828
GBPUSD,20081209,044200,1.4827,1.4828,1.4826,1.4826
GBPUSD,20081209,044300,1.4825,1.4826,1.4823,1.4823
GBPUSD,20081209,044400,1.4822,1.4825,1.4822,1.4822
GBPUSD,20081209,044500,1.4822,1.4823,1.4822,1.4823
GBPUSD,20081209,044600,1.4823,1.4824,1.4823,1.4824
GBPUSD,20081209,044700,1.4823,1.4825,1.4823,1.4825
GBPUSD,20081209,044800,1.4825,1.4825,1.4825,1.4825
GBPUSD,20081209,044900,1.4826,1.4831,1.4826,1.4830
GBPUSD,20081209,045000,1.4831,1.4840,1.4830,1.4836
GBPUSD,20081209,045100,1.4834,1.4835,1.4832,1.4835
GBPUSD,20081209,045200,1.4834,1.4835,1.4833,1.4834
GBPUSD,20081209,045300,1.4834,1.4834,1.4829,1.4829
GBPUSD,20081209,045400,1.4828,1.4830,1.4827,1.4829
GBPUSD,20081209,045500,1.4828,1.4828,1.4828,1.4828
GBPUSD,20081209,045600,1.4828,1.4828,1.4828,1.4828
GBPUSD,20081209,045700,1.4828,1.4828,1.4828,1.4828
GBPUSD,20081209,045800,1.4828,1.4829,1.4828,1.4829
GBPUSD,20081209,045900,1.4830,1.4834,1.4830,1.4833
GBPUSD,20081209,050000,1.4832,1.4833,1.4832,1.4833
GBPUSD,20081209,050100,1.4833,1.4833,1.4832,1.4832
GBPUSD,20081209,050200,1.4832,1.4832,1.4832,1.4832
GBPUSD,20081209,050300,1.4832,1.4833,1.4832,1.4832
GBPUSD,20081209,050400,1.4832,1.4832,1.4832,1.4832
GBPUSD,20081209,050500,1.4832,1.4835,1.4832,1.4833
GBPUSD,20081209,050600,1.4834,1.4838,1.4834,1.4838
GBPUSD,20081209,050700,1.4838,1.4838,1.4838,1.4838
GBPUSD,20081209,050800,1.4837,1.4838,1.4837,1.4838
GBPUSD,20081209,050900,1.4838,1.4838,1.4837,1.4838
GBPUSD,20081209,051000,1.4839,1.4839,1.4838,1.4839
GBPUSD,20081209,051100,1.4838,1.4841,1.4838,1.4840
GBPUSD,20081209,051200,1.4841,1.4842,1.4841,1.4841
GBPUSD,20081209,051300,1.4841,1.4842,1.4841,1.4842
GBPUSD,20081209,051400,1.4841,1.4843,1.4840,1.4840
GBPUSD,20081209,051500,1.4840,1.4842,1.4840,1.4842
GBPUSD,20081209,051600,1.4842,1.4842,1.4839,1.4840
GBPUSD,20081209,051700,1.4841,1.4841,1.4841,1.4841
GBPUSD,20081209,051800,1.4841,1.4841,1.4840,1.4840
GBPUSD,20081209,051900,1.4839,1.4840,1.4839,1.4840
GBPUSD,20081209,052000,1.4840,1.4840,1.4839,1.4839
GBPUSD,20081209,052100,1.4840,1.4840,1.4839,1.4840
GBPUSD,20081209,052200,1.4840,1.4841,1.4839,1.4841
GBPUSD,20081209,052300,1.4841,1.4842,1.4841,1.4842
GBPUSD,20081209,052400,1.4842,1.4842,1.4842,1.4842
GBPUSD,20081209,052500,1.4843,1.4847,1.4840,1.4847
GBPUSD,20081209,052600,1.4848,1.4848,1.4846,1.4847
GBPUSD,20081209,052700,1.4846,1.4846,1.4844,1.4844
GBPUSD,20081209,052800,1.4844,1.4844,1.4841,1.4843
GBPUSD,20081209,052900,1.4844,1.4849,1.4843,1.4843
GBPUSD,20081209,053000,1.4844,1.4844,1.4843,1.4844
GBPUSD,20081209,053100,1.4843,1.4843,1.4840,1.4840
GBPUSD,20081209,053200,1.4840,1.4843,1.4840,1.4843
GBPUSD,20081209,053300,1.4842,1.4845,1.4842,1.4843
GBPUSD,20081209,053400,1.4843,1.4843,1.4842,1.4842
GBPUSD,20081209,053500,1.4843,1.4844,1.4843,1.4844
GBPUSD,20081209,053600,1.4844,1.4844,1.4844,1.4844
GBPUSD,20081209,053700,1.4844,1.4847,1.4843,1.4847
GBPUSD,20081209,053800,1.4846,1.4846,1.4845,1.4845
GBPUSD,20081209,053900,1.4845,1.4845,1.4845,1.4845
GBPUSD,20081209,054000,1.4845,1.4845,1.4845,1.4845
GBPUSD,20081209,054100,1.4844,1.4845,1.4844,1.4845
GBPUSD,20081209,054200,1.4844,1.4851,1.4844,1.4850
GBPUSD,20081209,054300,1.4849,1.4849,1.4843,1.4843
GBPUSD,20081209,054400,1.4843,1.4843,1.4843,1.4843
GBPUSD,20081209,054500,1.4843,1.4843,1.4843,1.4843
GBPUSD,20081209,054600,1.4842,1.4843,1.4842,1.4843
GBPUSD,20081209,054700,1.4844,1.4844,1.4843,1.4844
GBPUSD,20081209,054800,1.4844,1.4844,1.4843,1.4843
GBPUSD,20081209,054900,1.4843,1.4843,1.4841,1.4842
GBPUSD,20081209,055000,1.4841,1.4842,1.4841,1.4841
GBPUSD,20081209,055100,1.4841,1.4842,1.4841,1.4842
GBPUSD,20081209,055200,1.4842,1.4842,1.4840,1.4840
GBPUSD,20081209,055300,1.4839,1.4841,1.4839,1.4841
GBPUSD,20081209,055400,1.4840,1.4842,1.4837,1.4841
GBPUSD,20081209,055500,1.4840,1.4840,1.4838,1.4839
GBPUSD,20081209,055600,1.4839,1.4842,1.4839,1.4840
GBPUSD,20081209,055700,1.4840,1.4840,1.4839,1.4839
GBPUSD,20081209,055800,1.4839,1.4839,1.4839,1.4839
GBPUSD,20081209,055900,1.4839,1.4839,1.4839,1.4839
GBPUSD,20081209,060000,1.4839,1.4839,1.4838,1.4839
GBPUSD,20081209,060100,1.4839,1.4839,1.4838,1.4839
GBPUSD,20081209,060200,1.4839,1.4839,1.4838,1.4838
GBPUSD,20081209,060300,1.4837,1.4837,1.4835,1.4835
GBPUSD,20081209,060400,1.4834,1.4835,1.4834,1.4835
GBPUSD,20081209,060500,1.4834,1.4837,1.4834,1.4837
GBPUSD,20081209,060600,1.4836,1.4837,1.4836,1.4836
GBPUSD,20081209,060700,1.4835,1.4837,1.4835,1.4837
GBPUSD,20081209,060800,1.4838,1.4838,1.4836,1.4838
GBPUSD,20081209,060900,1.4837,1.4838,1.4836,1.4838
GBPUSD,20081209,061000,1.4838,1.4838,1.4838,1.4838
GBPUSD,20081209,061100,1.4838,1.4839,1.4837,1.4838
GBPUSD,20081209,061200,1.4838,1.4838,1.4838,1.4838
GBPUSD,20081209,061300,1.4838,1.4838,1.4836,1.4838
GBPUSD,20081209,061400,1.4837,1.4840,1.4837,1.4839
GBPUSD,20081209,061500,1.4840,1.4843,1.4838,1.4843
GBPUSD,20081209,061600,1.4843,1.4843,1.4843,1.4843
GBPUSD,20081209,061700,1.4844,1.4845,1.4844,1.4845
GBPUSD,20081209,061800,1.4845,1.4846,1.4845,1.4845
GBPUSD,20081209,061900,1.4845,1.4846,1.4845,1.4845
GBPUSD,20081209,062000,1.4845,1.4846,1.4844,1.4844
GBPUSD,20081209,062100,1.4845,1.4846,1.4845,1.4845
GBPUSD,20081209,062200,1.4845,1.4845,1.4844,1.4845
GBPUSD,20081209,062300,1.4845,1.4846,1.4845,1.4845
GBPUSD,20081209,062400,1.4844,1.4845,1.4841,1.4844
GBPUSD,20081209,062500,1.4845,1.4845,1.4841,1.4841
GBPUSD,20081209,062600,1.4839,1.4841,1.4839,1.4841
GBPUSD,20081209,062700,1.4841,1.4842,1.4841,1.4842
GBPUSD,20081209,062800,1.4842,1.4842,1.4839,1.4839
GBPUSD,20081209,062900,1.4839,1.4839,1.4839,1.4839
GBPUSD,20081209,063000,1.4839,1.4839,1.4839,1.4839
GBPUSD,20081209,063100,1.4839,1.4839,1.4839,1.4839
GBPUSD,20081209,063200,1.4839,1.4841,1.4839,1.4841
GBPUSD,20081209,063300,1.4840,1.4842,1.4840,1.4841
GBPUSD,20081209,063400,1.4841,1.4842,1.4840,1.4841
GBPUSD,20081209,063500,1.4842,1.4843,1.4830,1.4838
GBPUSD,20081209,063600,1.4839,1.4839,1.4836,1.4837
GBPUSD,20081209,063700,1.4835,1.4837,1.4834,1.4834
GBPUSD,20081209,063800,1.4835,1.4837,1.4832,1.4836
GBPUSD,20081209,063900,1.4835,1.4837,1.4835,1.4835
GBPUSD,20081209,064000,1.4836,1.4839,1.4835,1.4839
GBPUSD,20081209,064100,1.4838,1.4838,1.4838,1.4838
GBPUSD,20081209,064200,1.4838,1.4838,1.4837,1.4837
GBPUSD,20081209,064300,1.4836,1.4836,1.4836,1.4836
GBPUSD,20081209,064400,1.4835,1.4835,1.4831,1.4832
GBPUSD,20081209,064500,1.4831,1.4838,1.4831,1.4838
GBPUSD,20081209,064600,1.4838,1.4838,1.4835,1.4835
GBPUSD,20081209,064700,1.4835,1.4835,1.4832,1.4832
GBPUSD,20081209,064800,1.4831,1.4833,1.4831,1.4831
GBPUSD,20081209,064900,1.4830,1.4833,1.4830,1.4831
GBPUSD,20081209,065000,1.4831,1.4831,1.4830,1.4830
GBPUSD,20081209,065100,1.4830,1.4831,1.4830,1.4830
GBPUSD,20081209,065200,1.4830,1.4830,1.4829,1.4830
GBPUSD,20081209,065300,1.4831,1.4831,1.4830,1.4830
GBPUSD,20081209,065400,1.4830,1.4831,1.4829,1.4829
GBPUSD,20081209,065500,1.4829,1.4829,1.4829,1.4829
GBPUSD,20081209,065600,1.4830,1.4831,1.4830,1.4830
GBPUSD,20081209,065700,1.4830,1.4831,1.4829,1.4829
GBPUSD,20081209,065800,1.4830,1.4830,1.4829,1.4829
GBPUSD,20081209,065900,1.4830,1.4834,1.4830,1.4832
GBPUSD,20081209,070000,1.4830,1.4841,1.4830,1.4841
GBPUSD,20081209,070100,1.4840,1.4841,1.4836,1.4836
GBPUSD,20081209,070200,1.4837,1.4838,1.4836,1.4838
GBPUSD,20081209,070300,1.4837,1.4838,1.4836,1.4836
GBPUSD,20081209,070400,1.4837,1.4837,1.4836,1.4836
GBPUSD,20081209,070500,1.4836,1.4836,1.4833,1.4833
GBPUSD,20081209,070600,1.4834,1.4834,1.4834,1.4834
GBPUSD,20081209,070700,1.4835,1.4835,1.4834,1.4834
GBPUSD,20081209,070800,1.4835,1.4835,1.4835,1.4835
GBPUSD,20081209,070900,1.4835,1.4835,1.4834,1.4834
GBPUSD,20081209,071000,1.4834,1.4834,1.4834,1.4834
GBPUSD,20081209,071100,1.4835,1.4837,1.4835,1.4836
GBPUSD,20081209,071200,1.4836,1.4837,1.4835,1.4837
GBPUSD,20081209,071300,1.4838,1.4838,1.4835,1.4836
GBPUSD,20081209,071400,1.4837,1.4838,1.4836,1.4836
GBPUSD,20081209,071500,1.4836,1.4837,1.4836,1.4837
GBPUSD,20081209,071600,1.4838,1.4839,1.4837,1.4837
GBPUSD,20081209,071700,1.4837,1.4837,1.4837,1.4837
GBPUSD,20081209,071800,1.4838,1.4838,1.4837,1.4837
GBPUSD,20081209,071900,1.4837,1.4837,1.4837,1.4837
GBPUSD,20081209,072000,1.4836,1.4836,1.4834,1.4834
GBPUSD,20081209,072100,1.4834,1.4837,1.4834,1.4837
GBPUSD,20081209,072200,1.4837,1.4837,1.4835,1.4835
GBPUSD,20081209,072300,1.4834,1.4836,1.4834,1.4836
GBPUSD,20081209,072400,1.4835,1.4835,1.4830,1.4834
GBPUSD,20081209,072500,1.4835,1.4835,1.4833,1.4833
GBPUSD,20081209,072600,1.4832,1.4832,1.4832,1.4832
GBPUSD,20081209,072700,1.4832,1.4832,1.4831,1.4832
GBPUSD,20081209,072800,1.4832,1.4834,1.4832,1.4834
GBPUSD,20081209,072900,1.4834,1.4834,1.4834,1.4834
GBPUSD,20081209,073000,1.4833,1.4837,1.4833,1.4836
GBPUSD,20081209,073100,1.4835,1.4835,1.4833,1.4833
GBPUSD,20081209,073200,1.4833,1.4836,1.4832,1.4836
GBPUSD,20081209,073300,1.4835,1.4835,1.4832,1.4832
GBPUSD,20081209,073400,1.4833,1.4837,1.4833,1.4837
GBPUSD,20081209,073500,1.4837,1.4838,1.4835,1.4836
GBPUSD,20081209,073600,1.4837,1.4840,1.4837,1.4838
GBPUSD,20081209,073700,1.4838,1.4838,1.4838,1.4838
GBPUSD,20081209,073800,1.4838,1.4840,1.4836,1.4836
GBPUSD,20081209,073900,1.4837,1.4837,1.4836,1.4836
GBPUSD,20081209,074000,1.4836,1.4839,1.4836,1.4837
GBPUSD,20081209,074100,1.4838,1.4841,1.4837,1.4841
GBPUSD,20081209,074200,1.4841,1.4841,1.4840,1.4840
GBPUSD,20081209,074300,1.4840,1.4841,1.4840,1.4840
GBPUSD,20081209,074400,1.4841,1.4841,1.4839,1.4839
GBPUSD,20081209,074500,1.4839,1.4839,1.4839,1.4839
GBPUSD,20081209,074600,1.4838,1.4840,1.4836,1.4840
GBPUSD,20081209,074700,1.4840,1.4840,1.4840,1.4840
GBPUSD,20081209,074800,1.4841,1.4842,1.4841,1.4842
GBPUSD,20081209,074900,1.4842,1.4843,1.4842,1.4842
GBPUSD,20081209,075000,1.4843,1.4845,1.4843,1.4845
GBPUSD,20081209,075100,1.4845,1.4845,1.4842,1.4843
GBPUSD,20081209,075200,1.4843,1.4844,1.4843,1.4843
GBPUSD,20081209,075300,1.4843,1.4844,1.4843,1.4844
GBPUSD,20081209,075400,1.4845,1.4849,1.4845,1.4848
GBPUSD,20081209,075500,1.4848,1.4848,1.4844,1.4844
GBPUSD,20081209,075600,1.4840,1.4840,1.4830,1.4838
GBPUSD,20081209,075700,1.4837,1.4837,1.4833,1.4833
GBPUSD,20081209,075800,1.4832,1.4833,1.4832,1.4832
GBPUSD,20081209,075900,1.4831,1.4833,1.4831,1.4832
GBPUSD,20081209,080000,1.4832,1.4832,1.4832,1.4832
GBPUSD,20081209,080100,1.4831,1.4831,1.4809,1.4812
GBPUSD,20081209,080200,1.4813,1.4817,1.4813,1.4817
GBPUSD,20081209,080300,1.4818,1.4819,1.4817,1.4818
GBPUSD,20081209,080400,1.4817,1.4823,1.4817,1.4823
GBPUSD,20081209,080500,1.4824,1.4824,1.4821,1.4821
GBPUSD,20081209,080600,1.4821,1.4822,1.4809,1.4809
GBPUSD,20081209,080700,1.4810,1.4813,1.4810,1.4813
GBPUSD,20081209,080800,1.4813,1.4814,1.4813,1.4814
GBPUSD,20081209,080900,1.4814,1.4816,1.4814,1.4816
GBPUSD,20081209,081000,1.4816,1.4821,1.4812,1.4812
GBPUSD,20081209,081100,1.4811,1.4818,1.4811,1.4815
GBPUSD,20081209,081200,1.4814,1.4816,1.4802,1.4802
GBPUSD,20081209,081300,1.4801,1.4805,1.4800,1.4805
GBPUSD,20081209,081400,1.4805,1.4805,1.4804,1.4804
GBPUSD,20081209,081500,1.4803,1.4803,1.4802,1.4802
GBPUSD,20081209,081600,1.4803,1.4803,1.4802,1.4803
GBPUSD,20081209,081700,1.4802,1.4808,1.4801,1.4806
GBPUSD,20081209,081800,1.4807,1.4807,1.4807,1.4807
GBPUSD,20081209,081900,1.4806,1.4806,1.4803,1.4803
GBPUSD,20081209,082000,1.4804,1.4809,1.4803,1.4809
GBPUSD,20081209,082100,1.4810,1.4815,1.4806,1.4809
GBPUSD,20081209,082200,1.4808,1.4808,1.4805,1.4805
GBPUSD,20081209,082300,1.4803,1.4806,1.4803,1.4804
GBPUSD,20081209,082400,1.4804,1.4804,1.4804,1.4804
GBPUSD,20081209,082500,1.4805,1.4806,1.4805,1.4805
GBPUSD,20081209,082600,1.4806,1.4806,1.4805,1.4805
GBPUSD,20081209,082700,1.4806,1.4808,1.4803,1.4804
GBPUSD,20081209,082800,1.4803,1.4803,1.4803,1.4803
GBPUSD,20081209,082900,1.4803,1.4807,1.4802,1.4802
GBPUSD,20081209,083000,1.4803,1.4803,1.4800,1.4800
GBPUSD,20081209,083100,1.4799,1.4800,1.4795,1.4798
GBPUSD,20081209,083200,1.4799,1.4805,1.4799,1.4804
GBPUSD,20081209,083300,1.4803,1.4803,1.4801,1.4801
GBPUSD,20081209,083400,1.4800,1.4801,1.4798,1.4799
GBPUSD,20081209,083500,1.4798,1.4798,1.4795,1.4798
GBPUSD,20081209,083600,1.4797,1.4798,1.4797,1.4797
GBPUSD,20081209,083700,1.4796,1.4796,1.4780,1.4784
GBPUSD,20081209,083800,1.4782,1.4790,1.4777,1.4788
GBPUSD,20081209,083900,1.4786,1.4788,1.4784,1.4784
GBPUSD,20081209,084000,1.4782,1.4788,1.4781,1.4788
GBPUSD,20081209,084100,1.4789,1.4795,1.4787,1.4795
GBPUSD,20081209,084200,1.4794,1.4798,1.4794,1.4798
GBPUSD,20081209,084300,1.4799,1.4802,1.4798,1.4798
GBPUSD,20081209,084400,1.4797,1.4800,1.4797,1.4799
GBPUSD,20081209,084500,1.4798,1.4799,1.4797,1.4799
GBPUSD,20081209,084600,1.4798,1.4798,1.4791,1.4791
GBPUSD,20081209,084700,1.4790,1.4790,1.4781,1.4781
GBPUSD,20081209,084800,1.4782,1.4789,1.4782,1.4789
GBPUSD,20081209,084900,1.4788,1.4788,1.4782,1.4782
GBPUSD,20081209,085000,1.4782,1.4784,1.4782,1.4783
GBPUSD,20081209,085100,1.4784,1.4788,1.4784,1.4786
GBPUSD,20081209,085200,1.4785,1.4787,1.4785,1.4786
GBPUSD,20081209,085300,1.4787,1.4797,1.4787,1.4796
GBPUSD,20081209,085400,1.4795,1.4795,1.4793,1.4793
GBPUSD,20081209,085500,1.4794,1.4794,1.4788,1.4788
GBPUSD,20081209,085600,1.4789,1.4795,1.4789,1.4792
GBPUSD,20081209,085700,1.4793,1.4797,1.4791,1.4796
GBPUSD,20081209,085800,1.4795,1.4798,1.4795,1.4798
GBPUSD,20081209,085900,1.4798,1.4800,1.4798,1.4798
GBPUSD,20081209,090000,1.4799,1.4811,1.4799,1.4809
GBPUSD,20081209,090100,1.4808,1.4810,1.4805,1.4805
GBPUSD,20081209,090200,1.4804,1.4808,1.4802,1.4808
GBPUSD,20081209,090300,1.4809,1.4820,1.4809,1.4817
GBPUSD,20081209,090400,1.4818,1.4819,1.4814,1.4816
GBPUSD,20081209,090500,1.4817,1.4823,1.4817,1.4820
GBPUSD,20081209,090600,1.4819,1.4820,1.4819,1.4819
GBPUSD,20081209,090700,1.4819,1.4819,1.4817,1.4817
GBPUSD,20081209,090800,1.4818,1.4821,1.4817,1.4819
GBPUSD,20081209,090900,1.4818,1.4820,1.4817,1.4820
GBPUSD,20081209,091000,1.4819,1.4821,1.4819,1.4820
GBPUSD,20081209,091100,1.4819,1.4819,1.4817,1.4817
GBPUSD,20081209,091200,1.4816,1.4816,1.4809,1.4810
GBPUSD,20081209,091300,1.4809,1.4812,1.4809,1.4811
GBPUSD,20081209,091400,1.4812,1.4815,1.4811,1.4815
GBPUSD,20081209,091500,1.4814,1.4814,1.4810,1.4810
GBPUSD,20081209,091600,1.4810,1.4810,1.4803,1.4803
GBPUSD,20081209,091700,1.4804,1.4804,1.4802,1.4802
GBPUSD,20081209,091800,1.4801,1.4801,1.4799,1.4800
GBPUSD,20081209,091900,1.4799,1.4800,1.4791,1.4791
GBPUSD,20081209,092000,1.4790,1.4791,1.4776,1.4781
GBPUSD,20081209,092100,1.4780,1.4784,1.4778,1.4783
GBPUSD,20081209,092200,1.4784,1.4784,1.4780,1.4781
GBPUSD,20081209,092300,1.4781,1.4784,1.4781,1.4782
GBPUSD,20081209,092400,1.4781,1.4785,1.4781,1.4784
GBPUSD,20081209,092500,1.4783,1.4783,1.4765,1.4769
GBPUSD,20081209,092600,1.4770,1.4777,1.4770,1.4776
GBPUSD,20081209,092700,1.4775,1.4776,1.4773,1.4773
GBPUSD,20081209,092800,1.4774,1.4783,1.4774,1.4783
GBPUSD,20081209,092900,1.4782,1.4782,1.4776,1.4777
GBPUSD,20081209,093000,1.4778,1.4780,1.4777,1.4778
GBPUSD,20081209,093100,1.4777,1.4779,1.4763,1.4763
GBPUSD,20081209,093200,1.4764,1.4764,1.4756,1.4756
GBPUSD,20081209,093300,1.4757,1.4770,1.4757,1.4766
GBPUSD,20081209,093400,1.4767,1.4774,1.4766,1.4771
GBPUSD,20081209,093500,1.4772,1.4773,1.4769,1.4773
GBPUSD,20081209,093600,1.4774,1.4779,1.4773,1.4773
GBPUSD,20081209,093700,1.4771,1.4772,1.4767,1.4768
GBPUSD,20081209,093800,1.4769,1.4773,1.4769,1.4772
GBPUSD,20081209,093900,1.4771,1.4771,1.4765,1.4766
GBPUSD,20081209,094000,1.4765,1.4767,1.4765,1.4765
GBPUSD,20081209,094100,1.4766,1.4768,1.4766,1.4768
GBPUSD,20081209,094200,1.4769,1.4781,1.4768,1.4780
GBPUSD,20081209,094300,1.4779,1.4789,1.4779,1.4789
GBPUSD,20081209,094400,1.4788,1.4794,1.4787,1.4787
GBPUSD,20081209,094500,1.4788,1.4788,1.4783,1.4787
GBPUSD,20081209,094600,1.4788,1.4794,1.4786,1.4794
GBPUSD,20081209,094700,1.4795,1.4797,1.4795,1.4797
GBPUSD,20081209,094800,1.4798,1.4804,1.4798,1.4800
GBPUSD,20081209,094900,1.4799,1.4799,1.4791,1.4791
GBPUSD,20081209,095000,1.4792,1.4792,1.4783,1.4786
GBPUSD,20081209,095100,1.4786,1.4787,1.4783,1.4783
GBPUSD,20081209,095200,1.4782,1.4782,1.4773,1.4779
GBPUSD,20081209,095300,1.4778,1.4780,1.4778,1.4779
GBPUSD,20081209,095400,1.4780,1.4780,1.4778,1.4778
GBPUSD,20081209,095500,1.4779,1.4781,1.4775,1.4781
GBPUSD,20081209,095600,1.4782,1.4790,1.4780,1.4790
GBPUSD,20081209,095700,1.4789,1.4789,1.4780,1.4780
GBPUSD,20081209,095800,1.4779,1.4779,1.4775,1.4775
GBPUSD,20081209,095900,1.4776,1.4779,1.4776,1.4779
GBPUSD,20081209,100000,1.4778,1.4779,1.4773,1.4774
GBPUSD,20081209,100100,1.4775,1.4778,1.4775,1.4778
GBPUSD,20081209,100200,1.4778,1.4779,1.4777,1.4777
GBPUSD,20081209,100300,1.4777,1.4777,1.4773,1.4773
GBPUSD,20081209,100400,1.4772,1.4773,1.4772,1.4773
GBPUSD,20081209,100500,1.4774,1.4790,1.4774,1.4784
GBPUSD,20081209,100600,1.4783,1.4783,1.4774,1.4777
GBPUSD,20081209,100700,1.4779,1.4785,1.4778,1.4785
GBPUSD,20081209,100800,1.4786,1.4786,1.4781,1.4784
GBPUSD,20081209,100900,1.4785,1.4788,1.4781,1.4781
GBPUSD,20081209,101000,1.4782,1.4782,1.4774,1.4775
GBPUSD,20081209,101100,1.4774,1.4774,1.4768,1.4770
GBPUSD,20081209,101200,1.4771,1.4771,1.4767,1.4767
GBPUSD,20081209,101300,1.4765,1.4765,1.4756,1.4757
GBPUSD,20081209,101400,1.4756,1.4761,1.4756,1.4761
GBPUSD,20081209,101500,1.4762,1.4762,1.4752,1.4752
GBPUSD,20081209,101600,1.4753,1.4753,1.4751,1.4753
GBPUSD,20081209,101700,1.4754,1.4763,1.4753,1.4763
GBPUSD,20081209,101800,1.4764,1.4767,1.4763,1.4766
GBPUSD,20081209,101900,1.4767,1.4767,1.4761,1.4762
GBPUSD,20081209,102000,1.4763,1.4763,1.4755,1.4755
GBPUSD,20081209,102100,1.4756,1.4756,1.4754,1.4755
GBPUSD,20081209,102200,1.4756,1.4761,1.4754,1.4754
GBPUSD,20081209,102300,1.4753,1.4753,1.4749,1.4749
GBPUSD,20081209,102400,1.4748,1.4752,1.4744,1.4751
GBPUSD,20081209,102500,1.4753,1.4753,1.4749,1.4751
GBPUSD,20081209,102600,1.4750,1.4768,1.4750,1.4768
GBPUSD,20081209,102700,1.4767,1.4782,1.4765,1.4782
GBPUSD,20081209,102800,1.4786,1.4789,1.4784,1.4785
GBPUSD,20081209,102900,1.4784,1.4784,1.4765,1.4766
GBPUSD,20081209,103000,1.4767,1.4776,1.4767,1.4770
GBPUSD,20081209,103100,1.4768,1.4768,1.4741,1.4741
GBPUSD,20081209,103200,1.4740,1.4751,1.4740,1.4751
GBPUSD,20081209,103300,1.4750,1.4760,1.4750,1.4760
GBPUSD,20081209,103400,1.4761,1.4770,1.4761,1.4767
GBPUSD,20081209,103500,1.4768,1.4770,1.4767,1.4769
GBPUSD,20081209,103600,1.4768,1.4769,1.4765,1.4768
GBPUSD,20081209,103700,1.4767,1.4767,1.4749,1.4765
GBPUSD,20081209,103800,1.4766,1.4767,1.4764,1.4764
GBPUSD,20081209,103900,1.4763,1.4766,1.4761,1.4765
GBPUSD,20081209,104000,1.4766,1.4770,1.4765,1.4770
GBPUSD,20081209,104100,1.4769,1.4770,1.4766,1.4766
GBPUSD,20081209,104200,1.4767,1.4771,1.4766,1.4771
GBPUSD,20081209,104300,1.4770,1.4773,1.4767,1.4769
GBPUSD,20081209,104400,1.4770,1.4772,1.4769,1.4772
GBPUSD,20081209,104500,1.4773,1.4776,1.4773,1.4776
GBPUSD,20081209,104600,1.4775,1.4776,1.4774,1.4776
GBPUSD,20081209,104700,1.4775,1.4777,1.4772,1.4772
GBPUSD,20081209,104800,1.4771,1.4771,1.4769,1.4769
GBPUSD,20081209,104900,1.4769,1.4769,1.4769,1.4769
GBPUSD,20081209,105000,1.4768,1.4769,1.4764,1.4765
GBPUSD,20081209,105100,1.4766,1.4769,1.4765,1.4767
GBPUSD,20081209,105200,1.4768,1.4770,1.4767,1.4769
GBPUSD,20081209,105300,1.4768,1.4770,1.4768,1.4770
GBPUSD,20081209,105400,1.4769,1.4777,1.4769,1.4776
GBPUSD,20081209,105500,1.4777,1.4785,1.4777,1.4784
GBPUSD,20081209,105600,1.4783,1.4783,1.4779,1.4783
GBPUSD,20081209,105700,1.4782,1.4782,1.4772,1.4778
GBPUSD,20081209,105800,1.4779,1.4789,1.4779,1.4788
GBPUSD,20081209,105900,1.4789,1.4795,1.4789,1.4791
GBPUSD,20081209,110000,1.4790,1.4792,1.4782,1.4782
GBPUSD,20081209,110100,1.4781,1.4793,1.4781,1.4793
GBPUSD,20081209,110200,1.4794,1.4794,1.4783,1.4787
GBPUSD,20081209,110300,1.4786,1.4790,1.4785,1.4789
GBPUSD,20081209,110400,1.4788,1.4791,1.4785,1.4786
GBPUSD,20081209,110500,1.4785,1.4795,1.4782,1.4794
GBPUSD,20081209,110600,1.4793,1.4793,1.4788,1.4788
GBPUSD,20081209,110700,1.4787,1.4791,1.4786,1.4791
GBPUSD,20081209,110800,1.4790,1.4791,1.4787,1.4787
GBPUSD,20081209,110900,1.4786,1.4787,1.4781,1.4787
GBPUSD,20081209,111000,1.4786,1.4787,1.4780,1.4780
GBPUSD,20081209,111100,1.4778,1.4778,1.4775,1.4777
GBPUSD,20081209,111200,1.4778,1.4786,1.4778,1.4786
GBPUSD,20081209,111300,1.4787,1.4789,1.4785,1.4785
GBPUSD,20081209,111400,1.4786,1.4787,1.4782,1.4785
GBPUSD,20081209,111500,1.4786,1.4793,1.4786,1.4793
GBPUSD,20081209,111600,1.4794,1.4795,1.4788,1.4793
GBPUSD,20081209,111700,1.4792,1.4792,1.4787,1.4789
GBPUSD,20081209,111800,1.4788,1.4790,1.4788,1.4790
GBPUSD,20081209,111900,1.4790,1.4791,1.4789,1.4789
GBPUSD,20081209,112000,1.4788,1.4788,1.4785,1.4786
GBPUSD,20081209,112100,1.4787,1.4796,1.4787,1.4796
GBPUSD,20081209,112200,1.4795,1.4804,1.4794,1.4804
GBPUSD,20081209,112300,1.4805,1.4810,1.4803,1.4807
GBPUSD,20081209,112400,1.4806,1.4815,1.4804,1.4815
GBPUSD,20081209,112500,1.4816,1.4816,1.4812,1.4813
GBPUSD,20081209,112600,1.4814,1.4821,1.4813,1.4814
GBPUSD,20081209,112700,1.4813,1.4815,1.4809,1.4810
GBPUSD,20081209,112800,1.4811,1.4811,1.4808,1.4809
GBPUSD,20081209,112900,1.4810,1.4814,1.4809,1.4814
GBPUSD,20081209,113000,1.4815,1.4819,1.4814,1.4819
GBPUSD,20081209,113100,1.4820,1.4824,1.4818,1.4824
GBPUSD,20081209,113200,1.4825,1.4826,1.4825,1.4825
GBPUSD,20081209,113300,1.4826,1.4826,1.4818,1.4818
GBPUSD,20081209,113400,1.4817,1.4817,1.4806,1.4810
GBPUSD,20081209,113500,1.4811,1.4814,1.4809,1.4810
GBPUSD,20081209,113600,1.4811,1.4811,1.4810,1.4811
GBPUSD,20081209,113700,1.4810,1.4812,1.4805,1.4812
GBPUSD,20081209,113800,1.4813,1.4814,1.4809,1.4809
GBPUSD,20081209,113900,1.4809,1.4809,1.4805,1.4805
GBPUSD,20081209,114000,1.4804,1.4804,1.4803,1.4803
GBPUSD,20081209,114100,1.4802,1.4804,1.4799,1.4804
GBPUSD,20081209,114200,1.4805,1.4805,1.4801,1.4801
GBPUSD,20081209,114300,1.4801,1.4804,1.4801,1.4803
GBPUSD,20081209,114400,1.4804,1.4805,1.4804,1.4805
GBPUSD,20081209,114500,1.4806,1.4808,1.4806,1.4808
GBPUSD,20081209,114600,1.4808,1.4816,1.4808,1.4815
GBPUSD,20081209,114700,1.4816,1.4819,1.4814,1.4815
GBPUSD,20081209,114800,1.4815,1.4815,1.4814,1.4814
GBPUSD,20081209,114900,1.4814,1.4821,1.4813,1.4821
GBPUSD,20081209,115000,1.4822,1.4824,1.4818,1.4821
GBPUSD,20081209,115100,1.4822,1.4822,1.4820,1.4821
GBPUSD,20081209,115200,1.4820,1.4820,1.4819,1.4820
GBPUSD,20081209,115300,1.4819,1.4819,1.4813,1.4814
GBPUSD,20081209,115400,1.4813,1.4814,1.4812,1.4812
GBPUSD,20081209,115500,1.4813,1.4813,1.4808,1.4809
GBPUSD,20081209,115600,1.4808,1.4809,1.4808,1.4809
GBPUSD,20081209,115700,1.4808,1.4813,1.4808,1.4811
GBPUSD,20081209,115800,1.4810,1.4811,1.4809,1.4809
GBPUSD,20081209,115900,1.4810,1.4820,1.4809,1.4820
GBPUSD,20081209,120000,1.4822,1.4822,1.4816,1.4817
GBPUSD,20081209,120100,1.4816,1.4821,1.4816,1.4820
GBPUSD,20081209,120200,1.4819,1.4821,1.4816,1.4821
GBPUSD,20081209,120300,1.4820,1.4820,1.4812,1.4812
GBPUSD,20081209,120400,1.4811,1.4811,1.4808,1.4809
GBPUSD,20081209,120500,1.4810,1.4811,1.4801,1.4801
GBPUSD,20081209,120600,1.4800,1.4801,1.4799,1.4800
GBPUSD,20081209,120700,1.4799,1.4800,1.4782,1.4783
GBPUSD,20081209,120800,1.4784,1.4788,1.4783,1.4785
GBPUSD,20081209,120900,1.4784,1.4784,1.4776,1.4778
GBPUSD,20081209,121000,1.4779,1.4786,1.4779,1.4782
GBPUSD,20081209,121100,1.4781,1.4782,1.4780,1.4780
GBPUSD,20081209,121200,1.4779,1.4780,1.4771,1.4771
GBPUSD,20081209,121300,1.4772,1.4772,1.4763,1.4763
GBPUSD,20081209,121400,1.4764,1.4767,1.4761,1.4763
GBPUSD,20081209,121500,1.4762,1.4762,1.4752,1.4753
GBPUSD,20081209,121600,1.4754,1.4761,1.4753,1.4754
GBPUSD,20081209,121700,1.4753,1.4753,1.4748,1.4749
GBPUSD,20081209,121800,1.4750,1.4756,1.4750,1.4756
GBPUSD,20081209,121900,1.4757,1.4764,1.4757,1.4759
GBPUSD,20081209,122000,1.4760,1.4762,1.4754,1.4755
GBPUSD,20081209,122100,1.4754,1.4754,1.4752,1.4754
GBPUSD,20081209,122200,1.4755,1.4755,1.4749,1.4749
GBPUSD,20081209,122300,1.4748,1.4756,1.4748,1.4749
GBPUSD,20081209,122400,1.4748,1.4755,1.4744,1.4755
GBPUSD,20081209,122500,1.4756,1.4757,1.4751,1.4751
GBPUSD,20081209,122600,1.4750,1.4754,1.4749,1.4753
GBPUSD,20081209,122700,1.4752,1.4752,1.4750,1.4750
GBPUSD,20081209,122800,1.4749,1.4752,1.4749,1.4751
GBPUSD,20081209,122900,1.4750,1.4756,1.4750,1.4754
GBPUSD,20081209,123000,1.4755,1.4757,1.4755,1.4756
GBPUSD,20081209,123100,1.4755,1.4759,1.4755,1.4758
GBPUSD,20081209,123200,1.4758,1.4761,1.4757,1.4760
GBPUSD,20081209,123300,1.4762,1.4784,1.4762,1.4778
GBPUSD,20081209,123400,1.4777,1.4778,1.4771,1.4774
GBPUSD,20081209,123500,1.4773,1.4776,1.4773,1.4775
GBPUSD,20081209,123600,1.4776,1.4776,1.4772,1.4772
GBPUSD,20081209,123700,1.4771,1.4771,1.4764,1.4764
GBPUSD,20081209,123800,1.4763,1.4764,1.4760,1.4760
GBPUSD,20081209,123900,1.4759,1.4769,1.4754,1.4769
GBPUSD,20081209,124000,1.4770,1.4774,1.4768,1.4768
GBPUSD,20081209,124100,1.4766,1.4768,1.4764,1.4767
GBPUSD,20081209,124200,1.4766,1.4779,1.4766,1.4779
GBPUSD,20081209,124300,1.4778,1.4783,1.4778,1.4782
GBPUSD,20081209,124400,1.4781,1.4781,1.4777,1.4778
GBPUSD,20081209,124500,1.4779,1.4779,1.4777,1.4777
GBPUSD,20081209,124600,1.4778,1.4778,1.4764,1.4766
GBPUSD,20081209,124700,1.4767,1.4768,1.4767,1.4767
GBPUSD,20081209,124800,1.4766,1.4772,1.4765,1.4772
GBPUSD,20081209,124900,1.4771,1.4772,1.4765,1.4765
GBPUSD,20081209,125000,1.4764,1.4765,1.4763,1.4764
GBPUSD,20081209,125100,1.4763,1.4776,1.4762,1.4766
GBPUSD,20081209,125200,1.4765,1.4766,1.4763,1.4764
GBPUSD,20081209,125300,1.4763,1.4763,1.4762,1.4762
GBPUSD,20081209,125400,1.4761,1.4762,1.4755,1.4756
GBPUSD,20081209,125500,1.4757,1.4761,1.4754,1.4756
GBPUSD,20081209,125600,1.4756,1.4756,1.4754,1.4755
GBPUSD,20081209,125700,1.4754,1.4754,1.4752,1.4752
GBPUSD,20081209,125800,1.4753,1.4758,1.4753,1.4758
GBPUSD,20081209,125900,1.4757,1.4758,1.4756,1.4757
GBPUSD,20081209,130000,1.4758,1.4762,1.4758,1.4758
GBPUSD,20081209,130100,1.4757,1.4757,1.4750,1.4750
GBPUSD,20081209,130200,1.4749,1.4757,1.4749,1.4750
GBPUSD,20081209,130300,1.4749,1.4755,1.4749,1.4755
GBPUSD,20081209,130400,1.4754,1.4756,1.4750,1.4756
GBPUSD,20081209,130500,1.4755,1.4757,1.4755,1.4757
GBPUSD,20081209,130600,1.4756,1.4758,1.4756,1.4758
GBPUSD,20081209,130700,1.4759,1.4765,1.4759,1.4764
GBPUSD,20081209,130800,1.4763,1.4765,1.4762,1.4763
GBPUSD,20081209,130900,1.4764,1.4772,1.4764,1.4772
GBPUSD,20081209,131000,1.4773,1.4774,1.4768,1.4772
GBPUSD,20081209,131100,1.4771,1.4771,1.4767,1.4767
GBPUSD,20081209,131200,1.4767,1.4769,1.4767,1.4768
GBPUSD,20081209,131300,1.4769,1.4775,1.4769,1.4773
GBPUSD,20081209,131400,1.4773,1.4774,1.4773,1.4773
GBPUSD,20081209,131500,1.4773,1.4773,1.4767,1.4767
GBPUSD,20081209,131600,1.4766,1.4767,1.4762,1.4762
GBPUSD,20081209,131700,1.4761,1.4766,1.4761,1.4766
GBPUSD,20081209,131800,1.4767,1.4771,1.4767,1.4771
GBPUSD,20081209,131900,1.4770,1.4770,1.4768,1.4768
GBPUSD,20081209,132000,1.4769,1.4770,1.4769,1.4769
GBPUSD,20081209,132100,1.4770,1.4770,1.4768,1.4770
GBPUSD,20081209,132200,1.4769,1.4769,1.4767,1.4767
GBPUSD,20081209,132300,1.4767,1.4767,1.4767,1.4767
GBPUSD,20081209,132400,1.4766,1.4766,1.4755,1.4755
GBPUSD,20081209,132500,1.4756,1.4764,1.4756,1.4763
GBPUSD,20081209,132600,1.4762,1.4762,1.4758,1.4758
GBPUSD,20081209,132700,1.4757,1.4757,1.4752,1.4753
GBPUSD,20081209,132800,1.4752,1.4753,1.4749,1.4752
GBPUSD,20081209,132900,1.4753,1.4753,1.4749,1.4751
GBPUSD,20081209,133000,1.4750,1.4750,1.4749,1.4750
GBPUSD,20081209,133100,1.4751,1.4752,1.4750,1.4752
GBPUSD,20081209,133200,1.4751,1.4753,1.4751,1.4753
GBPUSD,20081209,133300,1.4753,1.4753,1.4751,1.4751
GBPUSD,20081209,133400,1.4752,1.4752,1.4751,1.4751
GBPUSD,20081209,133500,1.4751,1.4752,1.4742,1.4743
GBPUSD,20081209,133600,1.4744,1.4746,1.4744,1.4745
GBPUSD,20081209,133700,1.4745,1.4745,1.4739,1.4739
GBPUSD,20081209,133800,1.4740,1.4742,1.4737,1.4739
GBPUSD,20081209,133900,1.4740,1.4744,1.4740,1.4744
GBPUSD,20081209,134000,1.4745,1.4757,1.4745,1.4756
GBPUSD,20081209,134100,1.4755,1.4755,1.4753,1.4754
GBPUSD,20081209,134200,1.4755,1.4756,1.4755,1.4755
GBPUSD,20081209,134300,1.4755,1.4755,1.4745,1.4745
GBPUSD,20081209,134400,1.4746,1.4748,1.4745,1.4746
GBPUSD,20081209,134500,1.4747,1.4747,1.4740,1.4740
GBPUSD,20081209,134600,1.4741,1.4744,1.4740,1.4743
GBPUSD,20081209,134700,1.4744,1.4745,1.4743,1.4744
GBPUSD,20081209,134800,1.4745,1.4746,1.4744,1.4746
GBPUSD,20081209,134900,1.4747,1.4747,1.4746,1.4747
GBPUSD,20081209,135000,1.4746,1.4755,1.4746,1.4755
GBPUSD,20081209,135100,1.4756,1.4756,1.4748,1.4750
GBPUSD,20081209,135200,1.4749,1.4751,1.4749,1.4751
GBPUSD,20081209,135300,1.4750,1.4751,1.4749,1.4749
GBPUSD,20081209,135400,1.4750,1.4759,1.4750,1.4759
GBPUSD,20081209,135500,1.4759,1.4769,1.4759,1.4769
GBPUSD,20081209,135600,1.4770,1.4774,1.4770,1.4772
GBPUSD,20081209,135700,1.4773,1.4773,1.4771,1.4771
GBPUSD,20081209,135800,1.4770,1.4773,1.4770,1.4773
GBPUSD,20081209,135900,1.4772,1.4772,1.4769,1.4769
GBPUSD,20081209,140000,1.4770,1.4770,1.4767,1.4767
GBPUSD,20081209,140100,1.4766,1.4766,1.4758,1.4766
GBPUSD,20081209,140200,1.4765,1.4765,1.4762,1.4762
GBPUSD,20081209,140300,1.4761,1.4761,1.4754,1.4754
GBPUSD,20081209,140400,1.4753,1.4761,1.4753,1.4761
GBPUSD,20081209,140500,1.4760,1.4761,1.4750,1.4754
GBPUSD,20081209,140600,1.4755,1.4756,1.4755,1.4755
GBPUSD,20081209,140700,1.4755,1.4756,1.4755,1.4756
GBPUSD,20081209,140800,1.4755,1.4755,1.4754,1.4755
GBPUSD,20081209,140900,1.4754,1.4755,1.4748,1.4748
GBPUSD,20081209,141000,1.4749,1.4754,1.4749,1.4754
GBPUSD,20081209,141100,1.4755,1.4755,1.4754,1.4755
GBPUSD,20081209,141200,1.4754,1.4754,1.4745,1.4753
GBPUSD,20081209,141300,1.4754,1.4754,1.4750,1.4750
GBPUSD,20081209,141400,1.4751,1.4753,1.4751,1.4753
GBPUSD,20081209,141500,1.4754,1.4754,1.4739,1.4740
GBPUSD,20081209,141600,1.4741,1.4742,1.4739,1.4741
GBPUSD,20081209,141700,1.4741,1.4741,1.4738,1.4739
GBPUSD,20081209,141800,1.4740,1.4742,1.4740,1.4741
GBPUSD,20081209,141900,1.4740,1.4741,1.4739,1.4741
GBPUSD,20081209,142000,1.4741,1.4742,1.4731,1.4731
GBPUSD,20081209,142100,1.4728,1.4730,1.4719,1.4721
GBPUSD,20081209,142200,1.4720,1.4720,1.4711,1.4717
GBPUSD,20081209,142300,1.4718,1.4720,1.4714,1.4720
GBPUSD,20081209,142400,1.4719,1.4726,1.4717,1.4725
GBPUSD,20081209,142500,1.4726,1.4726,1.4723,1.4724
GBPUSD,20081209,142600,1.4723,1.4723,1.4719,1.4719
GBPUSD,20081209,142700,1.4716,1.4716,1.4697,1.4699
GBPUSD,20081209,142800,1.4700,1.4704,1.4697,1.4698
GBPUSD,20081209,142900,1.4699,1.4703,1.4697,1.4698
GBPUSD,20081209,143000,1.4699,1.4702,1.4690,1.4690
GBPUSD,20081209,143100,1.4689,1.4690,1.4685,1.4689
GBPUSD,20081209,143200,1.4688,1.4691,1.4688,1.4691
GBPUSD,20081209,143300,1.4690,1.4690,1.4681,1.4683
GBPUSD,20081209,143400,1.4682,1.4685,1.4680,1.4684
GBPUSD,20081209,143500,1.4685,1.4692,1.4685,1.4688
GBPUSD,20081209,143600,1.4687,1.4688,1.4687,1.4687
GBPUSD,20081209,143700,1.4686,1.4686,1.4681,1.4684
GBPUSD,20081209,143800,1.4685,1.4685,1.4683,1.4684
GBPUSD,20081209,143900,1.4685,1.4685,1.4681,1.4681
GBPUSD,20081209,144000,1.4682,1.4685,1.4677,1.4680
GBPUSD,20081209,144100,1.4681,1.4685,1.4681,1.4683
GBPUSD,20081209,144200,1.4684,1.4686,1.4678,1.4684
GBPUSD,20081209,144300,1.4683,1.4685,1.4680,1.4685
GBPUSD,20081209,144400,1.4686,1.4688,1.4686,1.4688
GBPUSD,20081209,144500,1.4689,1.4693,1.4688,1.4693
GBPUSD,20081209,144600,1.4693,1.4695,1.4692,1.4695
GBPUSD,20081209,144700,1.4696,1.4696,1.4686,1.4686
GBPUSD,20081209,144800,1.4685,1.4687,1.4685,1.4687
GBPUSD,20081209,144900,1.4688,1.4689,1.4687,1.4688
GBPUSD,20081209,145000,1.4689,1.4690,1.4688,1.4688
GBPUSD,20081209,145100,1.4689,1.4691,1.4689,1.4690
GBPUSD,20081209,145200,1.4690,1.4690,1.4689,1.4690
GBPUSD,20081209,145300,1.4689,1.4691,1.4689,1.4689
GBPUSD,20081209,145400,1.4690,1.4693,1.4690,1.4692
GBPUSD,20081209,145500,1.4691,1.4694,1.4690,1.4694
GBPUSD,20081209,145600,1.4695,1.4696,1.4689,1.4689
GBPUSD,20081209,145700,1.4690,1.4691,1.4690,1.4690
GBPUSD,20081209,145800,1.4691,1.4694,1.4691,1.4694
GBPUSD,20081209,145900,1.4695,1.4697,1.4695,1.4697
GBPUSD,20081209,150000,1.4696,1.4713,1.4696,1.4709
GBPUSD,20081209,150100,1.4708,1.4708,1.4692,1.4693
GBPUSD,20081209,150200,1.4694,1.4694,1.4691,1.4693
GBPUSD,20081209,150300,1.4693,1.4697,1.4693,1.4697
GBPUSD,20081209,150400,1.4698,1.4705,1.4697,1.4705
GBPUSD,20081209,150500,1.4704,1.4711,1.4703,1.4711
GBPUSD,20081209,150600,1.4710,1.4710,1.4704,1.4704
GBPUSD,20081209,150700,1.4703,1.4708,1.4703,1.4708
GBPUSD,20081209,150800,1.4709,1.4716,1.4709,1.4713
GBPUSD,20081209,150900,1.4712,1.4720,1.4711,1.4715
GBPUSD,20081209,151000,1.4714,1.4714,1.4706,1.4706
GBPUSD,20081209,151100,1.4707,1.4707,1.4692,1.4693
GBPUSD,20081209,151200,1.4694,1.4698,1.4694,1.4694
GBPUSD,20081209,151300,1.4695,1.4701,1.4695,1.4696
GBPUSD,20081209,151400,1.4697,1.4704,1.4697,1.4699
GBPUSD,20081209,151500,1.4700,1.4709,1.4697,1.4709
GBPUSD,20081209,151600,1.4710,1.4715,1.4709,1.4715
GBPUSD,20081209,151700,1.4714,1.4719,1.4714,1.4714
GBPUSD,20081209,151800,1.4713,1.4717,1.4712,1.4717
GBPUSD,20081209,151900,1.4716,1.4717,1.4711,1.4711
GBPUSD,20081209,152000,1.4710,1.4710,1.4704,1.4704
GBPUSD,20081209,152100,1.4705,1.4708,1.4705,1.4708
GBPUSD,20081209,152200,1.4709,1.4719,1.4709,1.4719
GBPUSD,20081209,152300,1.4718,1.4719,1.4713,1.4716
GBPUSD,20081209,152400,1.4715,1.4716,1.4714,1.4715
GBPUSD,20081209,152500,1.4714,1.4716,1.4714,1.4714
GBPUSD,20081209,152600,1.4713,1.4714,1.4712,1.4714
GBPUSD,20081209,152700,1.4713,1.4714,1.4709,1.4709
GBPUSD,20081209,152800,1.4710,1.4710,1.4707,1.4708
GBPUSD,20081209,152900,1.4709,1.4709,1.4705,1.4705
GBPUSD,20081209,153000,1.4704,1.4704,1.4699,1.4699
GBPUSD,20081209,153100,1.4698,1.4698,1.4693,1.4695
GBPUSD,20081209,153200,1.4694,1.4694,1.4690,1.4690
GBPUSD,20081209,153300,1.4691,1.4692,1.4689,1.4689
GBPUSD,20081209,153400,1.4690,1.4693,1.4689,1.4693
GBPUSD,20081209,153500,1.4694,1.4699,1.4693,1.4693
GBPUSD,20081209,153600,1.4692,1.4697,1.4691,1.4691
GBPUSD,20081209,153700,1.4690,1.4697,1.4689,1.4697
GBPUSD,20081209,153800,1.4698,1.4708,1.4698,1.4708
GBPUSD,20081209,153900,1.4708,1.4709,1.4707,1.4709
GBPUSD,20081209,154000,1.4710,1.4714,1.4710,1.4713
GBPUSD,20081209,154100,1.4712,1.4712,1.4710,1.4711
GBPUSD,20081209,154200,1.4710,1.4710,1.4700,1.4705
GBPUSD,20081209,154300,1.4704,1.4712,1.4703,1.4712
GBPUSD,20081209,154400,1.4711,1.4711,1.4704,1.4709
GBPUSD,20081209,154500,1.4710,1.4720,1.4710,1.4719
GBPUSD,20081209,154600,1.4718,1.4720,1.4706,1.4720
GBPUSD,20081209,154700,1.4721,1.4721,1.4719,1.4720
GBPUSD,20081209,154800,1.4719,1.4721,1.4711,1.4714
GBPUSD,20081209,154900,1.4713,1.4714,1.4710,1.4714
GBPUSD,20081209,155000,1.4715,1.4721,1.4714,1.4721
GBPUSD,20081209,155100,1.4721,1.4722,1.4717,1.4717
GBPUSD,20081209,155200,1.4718,1.4722,1.4718,1.4720
GBPUSD,20081209,155300,1.4721,1.4723,1.4719,1.4720
GBPUSD,20081209,155400,1.4719,1.4720,1.4710,1.4711
GBPUSD,20081209,155500,1.4710,1.4712,1.4708,1.4708
GBPUSD,20081209,155600,1.4707,1.4709,1.4705,1.4705
GBPUSD,20081209,155700,1.4704,1.4704,1.4696,1.4696
GBPUSD,20081209,155800,1.4695,1.4696,1.4693,1.4696
GBPUSD,20081209,155900,1.4697,1.4697,1.4692,1.4692
GBPUSD,20081209,160000,1.4691,1.4691,1.4679,1.4682
GBPUSD,20081209,160100,1.4683,1.4699,1.4683,1.4699
GBPUSD,20081209,160200,1.4700,1.4705,1.4698,1.4699
GBPUSD,20081209,160300,1.4698,1.4698,1.4687,1.4688
GBPUSD,20081209,160400,1.4689,1.4692,1.4688,1.4689
GBPUSD,20081209,160500,1.4690,1.4692,1.4688,1.4690
GBPUSD,20081209,160600,1.4689,1.4696,1.4689,1.4696
GBPUSD,20081209,160700,1.4695,1.4695,1.4691,1.4691
GBPUSD,20081209,160800,1.4690,1.4694,1.4686,1.4686
GBPUSD,20081209,160900,1.4685,1.4698,1.4683,1.4697
GBPUSD,20081209,161000,1.4696,1.4705,1.4696,1.4704
GBPUSD,20081209,161100,1.4705,1.4710,1.4705,1.4709
GBPUSD,20081209,161200,1.4708,1.4719,1.4708,1.4717
GBPUSD,20081209,161300,1.4716,1.4720,1.4713,1.4720
GBPUSD,20081209,161400,1.4722,1.4725,1.4718,1.4719
GBPUSD,20081209,161500,1.4720,1.4725,1.4720,1.4724
GBPUSD,20081209,161600,1.4725,1.4726,1.4721,1.4721
GBPUSD,20081209,161700,1.4722,1.4732,1.4722,1.4732
GBPUSD,20081209,161800,1.4733,1.4738,1.4727,1.4737
GBPUSD,20081209,161900,1.4738,1.4740,1.4735,1.4737
GBPUSD,20081209,162000,1.4738,1.4739,1.4737,1.4739
GBPUSD,20081209,162100,1.4738,1.4739,1.4736,1.4736
GBPUSD,20081209,162200,1.4737,1.4742,1.4737,1.4741
GBPUSD,20081209,162300,1.4742,1.4742,1.4739,1.4741
GBPUSD,20081209,162400,1.4742,1.4742,1.4735,1.4739
GBPUSD,20081209,162500,1.4738,1.4738,1.4736,1.4736
GBPUSD,20081209,162600,1.4735,1.4743,1.4735,1.4740
GBPUSD,20081209,162700,1.4739,1.4742,1.4739,1.4739
GBPUSD,20081209,162800,1.4738,1.4740,1.4734,1.4735
GBPUSD,20081209,162900,1.4736,1.4738,1.4734,1.4736
GBPUSD,20081209,163000,1.4737,1.4737,1.4731,1.4735
GBPUSD,20081209,163100,1.4736,1.4742,1.4736,1.4739
GBPUSD,20081209,163200,1.4738,1.4739,1.4735,1.4736
GBPUSD,20081209,163300,1.4737,1.4755,1.4737,1.4751
GBPUSD,20081209,163400,1.4750,1.4753,1.4747,1.4753
GBPUSD,20081209,163500,1.4754,1.4767,1.4754,1.4764
GBPUSD,20081209,163600,1.4765,1.4769,1.4763,1.4763
GBPUSD,20081209,163700,1.4762,1.4767,1.4762,1.4764
GBPUSD,20081209,163800,1.4765,1.4772,1.4765,1.4772
GBPUSD,20081209,163900,1.4773,1.4793,1.4773,1.4793
GBPUSD,20081209,164000,1.4794,1.4794,1.4779,1.4779
GBPUSD,20081209,164100,1.4778,1.4780,1.4775,1.4776
GBPUSD,20081209,164200,1.4775,1.4785,1.4773,1.4785
GBPUSD,20081209,164300,1.4786,1.4789,1.4784,1.4786
GBPUSD,20081209,164400,1.4787,1.4791,1.4785,1.4791
GBPUSD,20081209,164500,1.4792,1.4802,1.4792,1.4792
GBPUSD,20081209,164600,1.4793,1.4801,1.4793,1.4801
GBPUSD,20081209,164700,1.4800,1.4800,1.4798,1.4798
GBPUSD,20081209,164800,1.4797,1.4801,1.4796,1.4800
GBPUSD,20081209,164900,1.4799,1.4799,1.4795,1.4797
GBPUSD,20081209,165000,1.4796,1.4796,1.4788,1.4788
GBPUSD,20081209,165100,1.4789,1.4796,1.4789,1.4796
GBPUSD,20081209,165200,1.4797,1.4800,1.4795,1.4795
GBPUSD,20081209,165300,1.4796,1.4798,1.4792,1.4792
GBPUSD,20081209,165400,1.4791,1.4792,1.4790,1.4792
GBPUSD,20081209,165500,1.4791,1.4791,1.4784,1.4785
GBPUSD,20081209,165600,1.4786,1.4787,1.4782,1.4783
GBPUSD,20081209,165700,1.4784,1.4785,1.4779,1.4779
GBPUSD,20081209,165800,1.4778,1.4797,1.4777,1.4797
GBPUSD,20081209,165900,1.4796,1.4800,1.4796,1.4798
GBPUSD,20081209,170000,1.4797,1.4797,1.4791,1.4797
GBPUSD,20081209,170100,1.4796,1.4799,1.4794,1.4796
GBPUSD,20081209,170200,1.4795,1.4797,1.4793,1.4796
GBPUSD,20081209,170300,1.4797,1.4806,1.4796,1.4802
GBPUSD,20081209,170400,1.4801,1.4801,1.4796,1.4797
GBPUSD,20081209,170500,1.4798,1.4798,1.4792,1.4795
GBPUSD,20081209,170600,1.4794,1.4794,1.4787,1.4787
GBPUSD,20081209,170700,1.4786,1.4786,1.4777,1.4779
GBPUSD,20081209,170800,1.4779,1.4784,1.4778,1.4779
GBPUSD,20081209,170900,1.4780,1.4780,1.4776,1.4777
GBPUSD,20081209,171000,1.4778,1.4781,1.4777,1.4777
GBPUSD,20081209,171100,1.4776,1.4779,1.4775,1.4775
GBPUSD,20081209,171200,1.4774,1.4774,1.4769,1.4769
GBPUSD,20081209,171300,1.4770,1.4772,1.4770,1.4770
GBPUSD,20081209,171400,1.4771,1.4771,1.4769,1.4769
GBPUSD,20081209,171500,1.4770,1.4777,1.4768,1.4777
GBPUSD,20081209,171600,1.4776,1.4777,1.4772,1.4773
GBPUSD,20081209,171700,1.4772,1.4776,1.4771,1.4776
GBPUSD,20081209,171800,1.4775,1.4775,1.4769,1.4770
GBPUSD,20081209,171900,1.4769,1.4769,1.4761,1.4761
GBPUSD,20081209,172000,1.4760,1.4765,1.4759,1.4764
GBPUSD,20081209,172100,1.4765,1.4769,1.4765,1.4769
GBPUSD,20081209,172200,1.4770,1.4779,1.4770,1.4778
GBPUSD,20081209,172300,1.4777,1.4778,1.4763,1.4767
GBPUSD,20081209,172400,1.4768,1.4769,1.4767,1.4769
GBPUSD,20081209,172500,1.4768,1.4772,1.4766,1.4770
GBPUSD,20081209,172600,1.4769,1.4774,1.4767,1.4769
GBPUSD,20081209,172700,1.4770,1.4791,1.4769,1.4791
GBPUSD,20081209,172800,1.4792,1.4796,1.4791,1.4791
GBPUSD,20081209,172900,1.4790,1.4790,1.4778,1.4778
GBPUSD,20081209,173000,1.4780,1.4785,1.4779,1.4779
GBPUSD,20081209,173100,1.4778,1.4787,1.4776,1.4786
GBPUSD,20081209,173200,1.4787,1.4791,1.4781,1.4781
GBPUSD,20081209,173300,1.4782,1.4799,1.4782,1.4799
GBPUSD,20081209,173400,1.4800,1.4800,1.4791,1.4791
GBPUSD,20081209,173500,1.4792,1.4799,1.4792,1.4798
GBPUSD,20081209,173600,1.4799,1.4804,1.4799,1.4801
GBPUSD,20081209,173700,1.4800,1.4801,1.4800,1.4800
GBPUSD,20081209,173800,1.4799,1.4799,1.4793,1.4796
GBPUSD,20081209,173900,1.4795,1.4796,1.4784,1.4784
GBPUSD,20081209,174000,1.4783,1.4784,1.4780,1.4781
GBPUSD,20081209,174100,1.4782,1.4788,1.4782,1.4788
GBPUSD,20081209,174200,1.4790,1.4800,1.4790,1.4799
GBPUSD,20081209,174300,1.4798,1.4801,1.4798,1.4800
GBPUSD,20081209,174400,1.4801,1.4801,1.4786,1.4786
GBPUSD,20081209,174500,1.4787,1.4788,1.4785,1.4786
GBPUSD,20081209,174600,1.4787,1.4791,1.4787,1.4791
GBPUSD,20081209,174700,1.4790,1.4791,1.4789,1.4791
GBPUSD,20081209,174800,1.4790,1.4792,1.4788,1.4788
GBPUSD,20081209,174900,1.4789,1.4790,1.4787,1.4787
GBPUSD,20081209,175000,1.4786,1.4787,1.4779,1.4779
GBPUSD,20081209,175100,1.4778,1.4778,1.4773,1.4774
GBPUSD,20081209,175200,1.4775,1.4780,1.4775,1.4780
GBPUSD,20081209,175300,1.4779,1.4784,1.4779,1.4783
GBPUSD,20081209,175400,1.4783,1.4784,1.4781,1.4781
GBPUSD,20081209,175500,1.4782,1.4785,1.4782,1.4784
GBPUSD,20081209,175600,1.4785,1.4789,1.4776,1.4776
GBPUSD,20081209,175700,1.4777,1.4781,1.4777,1.4780
GBPUSD,20081209,175800,1.4779,1.4779,1.4774,1.4775
GBPUSD,20081209,175900,1.4775,1.4780,1.4774,1.4778
GBPUSD,20081209,180000,1.4777,1.4779,1.4774,1.4774
GBPUSD,20081209,180100,1.4774,1.4774,1.4774,1.4774
GBPUSD,20081209,180200,1.4775,1.4778,1.4775,1.4778
GBPUSD,20081209,180300,1.4778,1.4779,1.4776,1.4776
GBPUSD,20081209,180400,1.4775,1.4777,1.4774,1.4774
GBPUSD,20081209,180500,1.4775,1.4776,1.4775,1.4775
GBPUSD,20081209,180600,1.4776,1.4777,1.4775,1.4777
GBPUSD,20081209,180700,1.4776,1.4779,1.4776,1.4779
GBPUSD,20081209,180800,1.4778,1.4782,1.4778,1.4782
GBPUSD,20081209,180900,1.4782,1.4786,1.4782,1.4786
GBPUSD,20081209,181000,1.4787,1.4788,1.4785,1.4785
GBPUSD,20081209,181100,1.4786,1.4788,1.4785,1.4785
GBPUSD,20081209,181200,1.4786,1.4787,1.4785,1.4786
GBPUSD,20081209,181300,1.4787,1.4810,1.4787,1.4810
GBPUSD,20081209,181400,1.4811,1.4820,1.4811,1.4820
GBPUSD,20081209,181500,1.4821,1.4826,1.4814,1.4814
GBPUSD,20081209,181600,1.4815,1.4821,1.4815,1.4821
GBPUSD,20081209,181700,1.4821,1.4821,1.4819,1.4821
GBPUSD,20081209,181800,1.4820,1.4820,1.4815,1.4820
GBPUSD,20081209,181900,1.4819,1.4825,1.4817,1.4825
GBPUSD,20081209,182000,1.4826,1.4832,1.4823,1.4831
GBPUSD,20081209,182100,1.4832,1.4835,1.4832,1.4833
GBPUSD,20081209,182200,1.4832,1.4832,1.4816,1.4820
GBPUSD,20081209,182300,1.4822,1.4823,1.4819,1.4819
GBPUSD,20081209,182400,1.4818,1.4823,1.4818,1.4822
GBPUSD,20081209,182500,1.4823,1.4823,1.4822,1.4822
GBPUSD,20081209,182600,1.4823,1.4825,1.4821,1.4825
GBPUSD,20081209,182700,1.4824,1.4824,1.4819,1.4820
GBPUSD,20081209,182800,1.4821,1.4823,1.4819,1.4819
GBPUSD,20081209,182900,1.4818,1.4822,1.4818,1.4822
GBPUSD,20081209,183000,1.4821,1.4825,1.4819,1.4824
GBPUSD,20081209,183100,1.4825,1.4838,1.4825,1.4838
GBPUSD,20081209,183200,1.4837,1.4837,1.4831,1.4834
GBPUSD,20081209,183300,1.4834,1.4834,1.4833,1.4833
GBPUSD,20081209,183400,1.4834,1.4834,1.4834,1.4834
GBPUSD,20081209,183500,1.4834,1.4834,1.4820,1.4820
GBPUSD,20081209,183600,1.4821,1.4821,1.4819,1.4821
GBPUSD,20081209,183700,1.4822,1.4823,1.4822,1.4823
GBPUSD,20081209,183800,1.4824,1.4829,1.4824,1.4829
GBPUSD,20081209,183900,1.4830,1.4830,1.4829,1.4829
GBPUSD,20081209,184000,1.4830,1.4831,1.4829,1.4831
GBPUSD,20081209,184100,1.4832,1.4833,1.4826,1.4827
GBPUSD,20081209,184200,1.4828,1.4831,1.4828,1.4828
GBPUSD,20081209,184300,1.4827,1.4829,1.4827,1.4828
GBPUSD,20081209,184400,1.4829,1.4837,1.4829,1.4837
GBPUSD,20081209,184500,1.4838,1.4838,1.4830,1.4831
GBPUSD,20081209,184600,1.4830,1.4830,1.4825,1.4826
GBPUSD,20081209,184700,1.4827,1.4827,1.4822,1.4822
GBPUSD,20081209,184800,1.4823,1.4830,1.4821,1.4830
GBPUSD,20081209,184900,1.4832,1.4833,1.4826,1.4832
GBPUSD,20081209,185000,1.4833,1.4834,1.4831,1.4831
GBPUSD,20081209,185100,1.4830,1.4830,1.4830,1.4830
GBPUSD,20081209,185200,1.4830,1.4830,1.4829,1.4830
GBPUSD,20081209,185300,1.4830,1.4835,1.4830,1.4834
GBPUSD,20081209,185400,1.4833,1.4835,1.4833,1.4834
GBPUSD,20081209,185500,1.4833,1.4833,1.4820,1.4820
GBPUSD,20081209,185600,1.4821,1.4821,1.4820,1.4820
GBPUSD,20081209,185700,1.4819,1.4820,1.4816,1.4818
GBPUSD,20081209,185800,1.4819,1.4823,1.4819,1.4821
GBPUSD,20081209,185900,1.4818,1.4818,1.4815,1.4816
GBPUSD,20081209,190000,1.4817,1.4818,1.4809,1.4809
GBPUSD,20081209,190100,1.4810,1.4812,1.4810,1.4811
GBPUSD,20081209,190200,1.4810,1.4815,1.4810,1.4811
GBPUSD,20081209,190300,1.4810,1.4812,1.4809,1.4811
GBPUSD,20081209,190400,1.4810,1.4813,1.4810,1.4810
GBPUSD,20081209,190500,1.4809,1.4809,1.4806,1.4807
GBPUSD,20081209,190600,1.4808,1.4815,1.4808,1.4812
GBPUSD,20081209,190700,1.4812,1.4813,1.4809,1.4813
GBPUSD,20081209,190800,1.4814,1.4815,1.4813,1.4815
GBPUSD,20081209,190900,1.4814,1.4815,1.4814,1.4815
GBPUSD,20081209,191000,1.4815,1.4815,1.4814,1.4814
GBPUSD,20081209,191100,1.4815,1.4825,1.4815,1.4821
GBPUSD,20081209,191200,1.4820,1.4821,1.4814,1.4814
GBPUSD,20081209,191300,1.4813,1.4813,1.4804,1.4804
GBPUSD,20081209,191400,1.4805,1.4805,1.4784,1.4784
GBPUSD,20081209,191500,1.4780,1.4787,1.4774,1.4786
GBPUSD,20081209,191600,1.4785,1.4789,1.4774,1.4775
GBPUSD,20081209,191700,1.4776,1.4780,1.4773,1.4780
GBPUSD,20081209,191800,1.4781,1.4781,1.4772,1.4772
GBPUSD,20081209,191900,1.4771,1.4774,1.4769,1.4771
GBPUSD,20081209,192000,1.4772,1.4772,1.4772,1.4772
GBPUSD,20081209,192100,1.4772,1.4772,1.4770,1.4771
GBPUSD,20081209,192200,1.4772,1.4774,1.4771,1.4773
GBPUSD,20081209,192300,1.4773,1.4773,1.4771,1.4771
GBPUSD,20081209,192400,1.4772,1.4776,1.4772,1.4776
GBPUSD,20081209,192500,1.4777,1.4782,1.4777,1.4782
GBPUSD,20081209,192600,1.4783,1.4786,1.4782,1.4782
GBPUSD,20081209,192700,1.4781,1.4781,1.4777,1.4778
GBPUSD,20081209,192800,1.4779,1.4780,1.4773,1.4773
GBPUSD,20081209,192900,1.4772,1.4774,1.4763,1.4773
GBPUSD,20081209,193000,1.4772,1.4774,1.4762,1.4772
GBPUSD,20081209,193100,1.4771,1.4771,1.4770,1.4770
GBPUSD,20081209,193200,1.4770,1.4775,1.4770,1.4774
GBPUSD,20081209,193300,1.4773,1.4774,1.4765,1.4765
GBPUSD,20081209,193400,1.4766,1.4769,1.4765,1.4768
GBPUSD,20081209,193500,1.4769,1.4771,1.4768,1.4768
GBPUSD,20081209,193600,1.4769,1.4770,1.4765,1.4769
GBPUSD,20081209,193700,1.4768,1.4776,1.4767,1.4768
GBPUSD,20081209,193800,1.4769,1.4773,1.4769,1.4771
GBPUSD,20081209,193900,1.4770,1.4771,1.4770,1.4771
GBPUSD,20081209,194000,1.4772,1.4783,1.4772,1.4783
GBPUSD,20081209,194100,1.4783,1.4784,1.4783,1.4783
GBPUSD,20081209,194200,1.4782,1.4782,1.4776,1.4777
GBPUSD,20081209,194300,1.4778,1.4780,1.4777,1.4780
GBPUSD,20081209,194400,1.4780,1.4780,1.4779,1.4779
GBPUSD,20081209,194500,1.4778,1.4779,1.4777,1.4778
GBPUSD,20081209,194600,1.4777,1.4779,1.4773,1.4779
GBPUSD,20081209,194700,1.4778,1.4778,1.4774,1.4776
GBPUSD,20081209,194800,1.4775,1.4779,1.4774,1.4777
GBPUSD,20081209,194900,1.4776,1.4779,1.4776,1.4779
GBPUSD,20081209,195000,1.4779,1.4783,1.4779,1.4783
GBPUSD,20081209,195100,1.4784,1.4789,1.4784,1.4787
GBPUSD,20081209,195200,1.4786,1.4786,1.4784,1.4786
GBPUSD,20081209,195300,1.4787,1.4787,1.4781,1.4782
GBPUSD,20081209,195400,1.4781,1.4785,1.4779,1.4785
GBPUSD,20081209,195500,1.4786,1.4786,1.4779,1.4779
GBPUSD,20081209,195600,1.4778,1.4780,1.4774,1.4780
GBPUSD,20081209,195700,1.4781,1.4784,1.4779,1.4782
GBPUSD,20081209,195800,1.4781,1.4782,1.4777,1.4778
GBPUSD,20081209,195900,1.4775,1.4776,1.4775,1.4776
GBPUSD,20081209,200000,1.4777,1.4778,1.4777,1.4778
GBPUSD,20081209,200100,1.4777,1.4779,1.4777,1.4779
GBPUSD,20081209,200200,1.4779,1.4781,1.4779,1.4781
GBPUSD,20081209,200300,1.4780,1.4781,1.4777,1.4777
GBPUSD,20081209,200400,1.4777,1.4779,1.4776,1.4776
GBPUSD,20081209,200500,1.4775,1.4775,1.4767,1.4768
GBPUSD,20081209,200600,1.4767,1.4781,1.4766,1.4781
GBPUSD,20081209,200700,1.4780,1.4781,1.4776,1.4778
GBPUSD,20081209,200800,1.4779,1.4779,1.4778,1.4778
GBPUSD,20081209,200900,1.4778,1.4778,1.4769,1.4770
GBPUSD,20081209,201000,1.4769,1.4769,1.4750,1.4750
GBPUSD,20081209,201100,1.4751,1.4751,1.4743,1.4751
GBPUSD,20081209,201200,1.4752,1.4761,1.4752,1.4760
GBPUSD,20081209,201300,1.4760,1.4761,1.4757,1.4757
GBPUSD,20081209,201400,1.4758,1.4759,1.4753,1.4753
GBPUSD,20081209,201500,1.4752,1.4752,1.4751,1.4752
GBPUSD,20081209,201600,1.4753,1.4765,1.4753,1.4765
GBPUSD,20081209,201700,1.4766,1.4774,1.4766,1.4769
GBPUSD,20081209,201800,1.4768,1.4771,1.4768,1.4771
GBPUSD,20081209,201900,1.4770,1.4780,1.4770,1.4780
GBPUSD,20081209,202000,1.4781,1.4783,1.4780,1.4781
GBPUSD,20081209,202100,1.4782,1.4790,1.4782,1.4790
GBPUSD,20081209,202200,1.4789,1.4790,1.4786,1.4786
GBPUSD,20081209,202300,1.4785,1.4786,1.4780,1.4781
GBPUSD,20081209,202400,1.4780,1.4781,1.4780,1.4780
GBPUSD,20081209,202500,1.4779,1.4779,1.4765,1.4765
GBPUSD,20081209,202600,1.4766,1.4767,1.4765,1.4766
GBPUSD,20081209,202700,1.4765,1.4765,1.4758,1.4758
GBPUSD,20081209,202800,1.4757,1.4758,1.4756,1.4757
GBPUSD,20081209,202900,1.4756,1.4757,1.4756,1.4756
GBPUSD,20081209,203000,1.4757,1.4757,1.4756,1.4757
GBPUSD,20081209,203100,1.4758,1.4758,1.4757,1.4757
GBPUSD,20081209,203200,1.4756,1.4756,1.4748,1.4748
GBPUSD,20081209,203300,1.4747,1.4753,1.4747,1.4753
GBPUSD,20081209,203400,1.4752,1.4753,1.4750,1.4750
GBPUSD,20081209,203500,1.4749,1.4751,1.4749,1.4749
GBPUSD,20081209,203600,1.4750,1.4751,1.4748,1.4751
GBPUSD,20081209,203700,1.4751,1.4752,1.4751,1.4751
GBPUSD,20081209,203800,1.4751,1.4751,1.4750,1.4751
GBPUSD,20081209,203900,1.4750,1.4750,1.4744,1.4744
GBPUSD,20081209,204000,1.4743,1.4748,1.4743,1.4748
GBPUSD,20081209,204100,1.4747,1.4747,1.4745,1.4747
GBPUSD,20081209,204200,1.4747,1.4747,1.4744,1.4744
GBPUSD,20081209,204300,1.4743,1.4743,1.4733,1.4734
GBPUSD,20081209,204400,1.4735,1.4737,1.4734,1.4735
GBPUSD,20081209,204500,1.4734,1.4736,1.4734,1.4736
GBPUSD,20081209,204600,1.4735,1.4737,1.4734,1.4736
GBPUSD,20081209,204700,1.4737,1.4737,1.4734,1.4734
GBPUSD,20081209,204800,1.4735,1.4739,1.4735,1.4739
GBPUSD,20081209,204900,1.4740,1.4751,1.4740,1.4751
GBPUSD,20081209,205000,1.4751,1.4756,1.4751,1.4751
GBPUSD,20081209,205100,1.4750,1.4752,1.4737,1.4738
GBPUSD,20081209,205200,1.4739,1.4743,1.4736,1.4742
GBPUSD,20081209,205300,1.4741,1.4743,1.4740,1.4743
GBPUSD,20081209,205400,1.4744,1.4747,1.4744,1.4746
GBPUSD,20081209,205500,1.4747,1.4749,1.4741,1.4742
GBPUSD,20081209,205600,1.4743,1.4745,1.4742,1.4744
GBPUSD,20081209,205700,1.4745,1.4748,1.4743,1.4748
GBPUSD,20081209,205800,1.4749,1.4749,1.4747,1.4747
GBPUSD,20081209,205900,1.4748,1.4754,1.4748,1.4754
GBPUSD,20081209,210000,1.4755,1.4760,1.4755,1.4757
GBPUSD,20081209,210100,1.4756,1.4757,1.4752,1.4752
GBPUSD,20081209,210200,1.4753,1.4762,1.4753,1.4762
GBPUSD,20081209,210300,1.4761,1.4762,1.4759,1.4759
GBPUSD,20081209,210400,1.4758,1.4758,1.4755,1.4756
GBPUSD,20081209,210500,1.4757,1.4759,1.4756,1.4759
GBPUSD,20081209,210600,1.4760,1.4761,1.4759,1.4760
GBPUSD,20081209,210700,1.4759,1.4759,1.4746,1.4749
GBPUSD,20081209,210800,1.4748,1.4748,1.4746,1.4747
GBPUSD,20081209,210900,1.4746,1.4747,1.4744,1.4746
GBPUSD,20081209,211000,1.4746,1.4748,1.4746,1.4748
GBPUSD,20081209,211100,1.4748,1.4748,1.4747,1.4747
GBPUSD,20081209,211200,1.4747,1.4747,1.4739,1.4739
GBPUSD,20081209,211300,1.4738,1.4739,1.4737,1.4737
GBPUSD,20081209,211400,1.4737,1.4738,1.4737,1.4737
GBPUSD,20081209,211500,1.4736,1.4739,1.4736,1.4739
GBPUSD,20081209,211600,1.4740,1.4746,1.4740,1.4746
GBPUSD,20081209,211700,1.4745,1.4745,1.4744,1.4744
GBPUSD,20081209,211800,1.4744,1.4744,1.4742,1.4742
GBPUSD,20081209,211900,1.4741,1.4741,1.4735,1.4735
GBPUSD,20081209,212000,1.4736,1.4740,1.4736,1.4740
GBPUSD,20081209,212100,1.4741,1.4752,1.4741,1.4752
GBPUSD,20081209,212200,1.4753,1.4753,1.4746,1.4746
GBPUSD,20081209,212300,1.4745,1.4746,1.4745,1.4745
GBPUSD,20081209,212400,1.4745,1.4745,1.4743,1.4744
GBPUSD,20081209,212500,1.4745,1.4748,1.4745,1.4747
GBPUSD,20081209,212600,1.4748,1.4748,1.4745,1.4746
GBPUSD,20081209,212700,1.4746,1.4746,1.4745,1.4745
GBPUSD,20081209,212800,1.4746,1.4746,1.4745,1.4746
GBPUSD,20081209,212900,1.4747,1.4747,1.4746,1.4747
GBPUSD,20081209,213000,1.4747,1.4747,1.4744,1.4744
GBPUSD,20081209,213100,1.4745,1.4745,1.4741,1.4742
GBPUSD,20081209,213200,1.4742,1.4744,1.4742,1.4743
GBPUSD,20081209,213300,1.4744,1.4749,1.4744,1.4748
GBPUSD,20081209,213400,1.4747,1.4750,1.4747,1.4750
GBPUSD,20081209,213500,1.4751,1.4760,1.4751,1.4756
GBPUSD,20081209,213600,1.4757,1.4757,1.4747,1.4750
GBPUSD,20081209,213700,1.4749,1.4757,1.4749,1.4753
GBPUSD,20081209,213800,1.4754,1.4754,1.4750,1.4750
GBPUSD,20081209,213900,1.4751,1.4751,1.4751,1.4751
GBPUSD,20081209,214000,1.4750,1.4751,1.4743,1.4750
GBPUSD,20081209,214100,1.4751,1.4754,1.4751,1.4754
GBPUSD,20081209,214200,1.4755,1.4755,1.4751,1.4753
GBPUSD,20081209,214300,1.4754,1.4757,1.4754,1.4757
GBPUSD,20081209,214400,1.4757,1.4760,1.4757,1.4760
GBPUSD,20081209,214500,1.4761,1.4761,1.4760,1.4760
GBPUSD,20081209,214600,1.4759,1.4759,1.4756,1.4756
GBPUSD,20081209,214700,1.4756,1.4756,1.4753,1.4756
GBPUSD,20081209,214800,1.4756,1.4756,1.4748,1.4749
GBPUSD,20081209,214900,1.4750,1.4751,1.4749,1.4750
GBPUSD,20081209,215000,1.4751,1.4753,1.4751,1.4751
GBPUSD,20081209,215100,1.4751,1.4751,1.4749,1.4749
GBPUSD,20081209,215200,1.4749,1.4749,1.4747,1.4747
GBPUSD,20081209,215300,1.4748,1.4748,1.4747,1.4748
GBPUSD,20081209,215400,1.4749,1.4749,1.4747,1.4747
GBPUSD,20081209,215500,1.4747,1.4747,1.4747,1.4747
GBPUSD,20081209,215600,1.4747,1.4747,1.4745,1.4745
GBPUSD,20081209,215700,1.4744,1.4747,1.4744,1.4746
GBPUSD,20081209,215800,1.4747,1.4747,1.4746,1.4747
GBPUSD,20081209,215900,1.4746,1.4747,1.4745,1.4746
GBPUSD,20081209,220000,1.4745,1.4745,1.4744,1.4744
GBPUSD,20081209,220100,1.4744,1.4749,1.4744,1.4749
GBPUSD,20081209,220200,1.4748,1.4749,1.4744,1.4749
GBPUSD,20081209,220300,1.4748,1.4749,1.4745,1.4745
GBPUSD,20081209,220400,1.4746,1.4749,1.4746,1.4749
GBPUSD,20081209,220500,1.4749,1.4749,1.4747,1.4748
GBPUSD,20081209,220600,1.4748,1.4748,1.4744,1.4745
GBPUSD,20081209,220700,1.4744,1.4745,1.4741,1.4742
GBPUSD,20081209,220800,1.4743,1.4743,1.4741,1.4742
GBPUSD,20081209,220900,1.4741,1.4745,1.4741,1.4743
GBPUSD,20081209,221000,1.4743,1.4743,1.4742,1.4742
GBPUSD,20081209,221100,1.4743,1.4744,1.4743,1.4743
GBPUSD,20081209,221200,1.4742,1.4742,1.4742,1.4742
GBPUSD,20081209,221300,1.4742,1.4742,1.4740,1.4740
GBPUSD,20081209,221400,1.4739,1.4739,1.4737,1.4737
GBPUSD,20081209,221500,1.4737,1.4738,1.4737,1.4738
GBPUSD,20081209,221600,1.4738,1.4738,1.4737,1.4737
GBPUSD,20081209,221700,1.4736,1.4736,1.4726,1.4726
GBPUSD,20081209,221800,1.4727,1.4727,1.4726,1.4727
GBPUSD,20081209,221900,1.4726,1.4726,1.4723,1.4725
GBPUSD,20081209,222000,1.4726,1.4729,1.4726,1.4727
GBPUSD,20081209,222100,1.4727,1.4732,1.4727,1.4730
GBPUSD,20081209,222200,1.4731,1.4732,1.4730,1.4732
GBPUSD,20081209,222300,1.4732,1.4735,1.4731,1.4735
GBPUSD,20081209,222400,1.4735,1.4737,1.4735,1.4735
GBPUSD,20081209,222500,1.4736,1.4739,1.4734,1.4737
GBPUSD,20081209,222600,1.4738,1.4745,1.4737,1.4744
GBPUSD,20081209,222700,1.4745,1.4745,1.4735,1.4735
GBPUSD,20081209,222800,1.4736,1.4736,1.4735,1.4735
GBPUSD,20081209,222900,1.4735,1.4737,1.4735,1.4737
GBPUSD,20081209,223000,1.4738,1.4743,1.4738,1.4743
GBPUSD,20081209,223100,1.4744,1.4745,1.4742,1.4745
GBPUSD,20081209,223200,1.4746,1.4750,1.4746,1.4747
GBPUSD,20081209,223300,1.4748,1.4750,1.4747,1.4747
GBPUSD,20081209,223400,1.4746,1.4748,1.4746,1.4748
GBPUSD,20081209,223500,1.4750,1.4750,1.4749,1.4750
GBPUSD,20081209,223600,1.4750,1.4750,1.4748,1.4748
GBPUSD,20081209,223700,1.4749,1.4749,1.4747,1.4747
GBPUSD,20081209,223800,1.4747,1.4747,1.4746,1.4747
GBPUSD,20081209,223900,1.4746,1.4747,1.4746,1.4746
GBPUSD,20081209,224000,1.4745,1.4745,1.4744,1.4744
GBPUSD,20081209,224100,1.4745,1.4746,1.4744,1.4744
GBPUSD,20081209,224200,1.4744,1.4746,1.4744,1.4745
GBPUSD,20081209,224300,1.4745,1.4745,1.4744,1.4744
GBPUSD,20081209,224400,1.4744,1.4746,1.4744,1.4745
GBPUSD,20081209,224500,1.4746,1.4747,1.4746,1.4747
GBPUSD,20081209,224600,1.4747,1.4747,1.4743,1.4743
GBPUSD,20081209,224700,1.4744,1.4746,1.4744,1.4744
GBPUSD,20081209,224800,1.4744,1.4745,1.4744,1.4745
GBPUSD,20081209,224900,1.4745,1.4746,1.4744,1.4744
GBPUSD,20081209,225000,1.4744,1.4745,1.4743,1.4743
GBPUSD,20081209,225100,1.4744,1.4744,1.4744,1.4744
GBPUSD,20081209,225200,1.4745,1.4749,1.4745,1.4749
GBPUSD,20081209,225300,1.4749,1.4749,1.4749,1.4749
GBPUSD,20081209,225400,1.4748,1.4748,1.4746,1.4746
GBPUSD,20081209,225500,1.4747,1.4749,1.4747,1.4749
GBPUSD,20081209,225600,1.4749,1.4764,1.4749,1.4753
GBPUSD,20081209,225700,1.4754,1.4756,1.4754,1.4756
GBPUSD,20081209,225800,1.4757,1.4758,1.4756,1.4758
GBPUSD,20081209,225900,1.4756,1.4756,1.4750,1.4750
GBPUSD,20081209,230000,1.4751,1.4755,1.4748,1.4748
GBPUSD,20081209,230100,1.4749,1.4753,1.4745,1.4748
GBPUSD,20081209,230200,1.4749,1.4754,1.4749,1.4754
GBPUSD,20081209,230300,1.4754,1.4754,1.4753,1.4753
GBPUSD,20081209,230400,1.4754,1.4757,1.4754,1.4756
GBPUSD,20081209,230500,1.4757,1.4759,1.4757,1.4757
GBPUSD,20081209,230600,1.4756,1.4756,1.4754,1.4754
GBPUSD,20081209,230700,1.4753,1.4753,1.4749,1.4749
GBPUSD,20081209,230800,1.4749,1.4754,1.4747,1.4747
GBPUSD,20081209,230900,1.4748,1.4749,1.4747,1.4747
GBPUSD,20081209,231000,1.4747,1.4748,1.4744,1.4744
GBPUSD,20081209,231100,1.4744,1.4748,1.4744,1.4748
GBPUSD,20081209,231200,1.4748,1.4748,1.4745,1.4745
GBPUSD,20081209,231300,1.4746,1.4751,1.4746,1.4750
GBPUSD,20081209,231400,1.4749,1.4749,1.4748,1.4748
GBPUSD,20081209,231500,1.4749,1.4752,1.4748,1.4750
GBPUSD,20081209,231600,1.4751,1.4756,1.4751,1.4756
GBPUSD,20081209,231700,1.4756,1.4761,1.4756,1.4760
GBPUSD,20081209,231800,1.4761,1.4761,1.4760,1.4760
GBPUSD,20081209,231900,1.4760,1.4764,1.4759,1.4764
GBPUSD,20081209,232000,1.4763,1.4764,1.4762,1.4764
GBPUSD,20081209,232100,1.4764,1.4765,1.4764,1.4765
GBPUSD,20081209,232200,1.4765,1.4765,1.4765,1.4765
GBPUSD,20081209,232300,1.4765,1.4765,1.4764,1.4765
GBPUSD,20081209,232400,1.4765,1.4765,1.4765,1.4765
GBPUSD,20081209,232500,1.4764,1.4764,1.4761,1.4762
GBPUSD,20081209,232600,1.4760,1.4761,1.4760,1.4761
GBPUSD,20081209,232700,1.4762,1.4762,1.4756,1.4756
GBPUSD,20081209,232800,1.4756,1.4756,1.4756,1.4756
GBPUSD,20081209,232900,1.4756,1.4756,1.4756,1.4756
GBPUSD,20081209,233000,1.4756,1.4756,1.4755,1.4755
GBPUSD,20081209,233100,1.4754,1.4757,1.4752,1.4756
GBPUSD,20081209,233200,1.4757,1.4757,1.4756,1.4756
GBPUSD,20081209,233300,1.4755,1.4757,1.4755,1.4756
GBPUSD,20081209,233400,1.4756,1.4757,1.4756,1.4756
GBPUSD,20081209,233500,1.4754,1.4754,1.4752,1.4753
GBPUSD,20081209,233600,1.4754,1.4758,1.4754,1.4758
GBPUSD,20081209,233700,1.4760,1.4762,1.4759,1.4759
GBPUSD,20081209,233800,1.4756,1.4763,1.4756,1.4763
GBPUSD,20081209,233900,1.4764,1.4765,1.4764,1.4764
GBPUSD,20081209,234000,1.4763,1.4763,1.4763,1.4763
GBPUSD,20081209,234100,1.4763,1.4763,1.4762,1.4762
GBPUSD,20081209,234200,1.4761,1.4761,1.4751,1.4752
GBPUSD,20081209,234300,1.4752,1.4752,1.4750,1.4750
GBPUSD,20081209,234400,1.4750,1.4751,1.4750,1.4751
GBPUSD,20081209,234500,1.4752,1.4754,1.4752,1.4753
GBPUSD,20081209,234600,1.4753,1.4753,1.4753,1.4753
GBPUSD,20081209,234700,1.4754,1.4754,1.4749,1.4751
GBPUSD,20081209,234800,1.4751,1.4752,1.4750,1.4752
GBPUSD,20081209,234900,1.4752,1.4754,1.4752,1.4754
GBPUSD,20081209,235000,1.4755,1.4755,1.4754,1.4754
GBPUSD,20081209,235100,1.4754,1.4754,1.4754,1.4754
GBPUSD,20081209,235200,1.4754,1.4754,1.4754,1.4754
GBPUSD,20081209,235300,1.4754,1.4755,1.4754,1.4754
GBPUSD,20081209,235400,1.4754,1.4754,1.4754,1.4754
GBPUSD,20081209,235500,1.4755,1.4755,1.4754,1.4754
GBPUSD,20081209,235600,1.4755,1.4755,1.4754,1.4754
GBPUSD,20081209,235700,1.4754,1.4755,1.4754,1.4755
GBPUSD,20081209,235800,1.4755,1.4755,1.4755,1.4755
GBPUSD,20081209,235900,1.4755,1.4755,1.4755,1.4755
GBPUSD,20081210,000000,1.4755,1.4755,1.4755,1.4755
USDCHF,20081209,000100,1.2049,1.2052,1.2049,1.2052
USDCHF,20081209,000200,1.2053,1.2057,1.2053,1.2057
USDCHF,20081209,000300,1.2058,1.2058,1.2055,1.2055
USDCHF,20081209,000400,1.2054,1.2054,1.2051,1.2051
USDCHF,20081209,000500,1.2052,1.2052,1.2050,1.2050
USDCHF,20081209,000600,1.2051,1.2052,1.2050,1.2052
USDCHF,20081209,000700,1.2051,1.2054,1.2051,1.2052
USDCHF,20081209,000800,1.2051,1.2051,1.2050,1.2050
USDCHF,20081209,000900,1.2050,1.2051,1.2046,1.2047
USDCHF,20081209,001000,1.2048,1.2048,1.2047,1.2047
USDCHF,20081209,001100,1.2048,1.2049,1.2048,1.2049
USDCHF,20081209,001200,1.2050,1.2058,1.2050,1.2057
USDCHF,20081209,001300,1.2056,1.2058,1.2056,1.2058
USDCHF,20081209,001400,1.2057,1.2058,1.2057,1.2058
USDCHF,20081209,001500,1.2058,1.2058,1.2058,1.2058
USDCHF,20081209,001600,1.2058,1.2058,1.2057,1.2057
USDCHF,20081209,001700,1.2057,1.2057,1.2056,1.2057
USDCHF,20081209,001800,1.2057,1.2058,1.2057,1.2057
USDCHF,20081209,001900,1.2057,1.2057,1.2057,1.2057
USDCHF,20081209,002000,1.2057,1.2057,1.2057,1.2057
USDCHF,20081209,002100,1.2057,1.2057,1.2057,1.2057
USDCHF,20081209,002200,1.2057,1.2058,1.2057,1.2058
USDCHF,20081209,002300,1.2057,1.2058,1.2056,1.2057
USDCHF,20081209,002400,1.2057,1.2057,1.2053,1.2054
USDCHF,20081209,002500,1.2053,1.2054,1.2052,1.2054
USDCHF,20081209,002600,1.2054,1.2054,1.2053,1.2053
USDCHF,20081209,002700,1.2053,1.2053,1.2053,1.2053
USDCHF,20081209,002800,1.2054,1.2054,1.2053,1.2053
USDCHF,20081209,002900,1.2054,1.2054,1.2054,1.2054
USDCHF,20081209,003000,1.2054,1.2054,1.2054,1.2054
USDCHF,20081209,003100,1.2054,1.2056,1.2054,1.2056
USDCHF,20081209,003200,1.2057,1.2058,1.2056,1.2057
USDCHF,20081209,003300,1.2057,1.2057,1.2056,1.2057
USDCHF,20081209,003400,1.2057,1.2057,1.2055,1.2055
USDCHF,20081209,003500,1.2054,1.2055,1.2054,1.2055
USDCHF,20081209,003600,1.2055,1.2055,1.2054,1.2054
USDCHF,20081209,003700,1.2055,1.2056,1.2055,1.2056
USDCHF,20081209,003800,1.2057,1.2058,1.2056,1.2058
USDCHF,20081209,003900,1.2059,1.2059,1.2059,1.2059
USDCHF,20081209,004000,1.2060,1.2061,1.2060,1.2061
USDCHF,20081209,004100,1.2062,1.2063,1.2062,1.2063
USDCHF,20081209,004200,1.2063,1.2064,1.2061,1.2061
USDCHF,20081209,004300,1.2060,1.2060,1.2060,1.2060
USDCHF,20081209,004400,1.2060,1.2060,1.2060,1.2060
USDCHF,20081209,004500,1.2060,1.2060,1.2060,1.2060
USDCHF,20081209,004600,1.2060,1.2060,1.2060,1.2060
USDCHF,20081209,004700,1.2059,1.2060,1.2059,1.2059
USDCHF,20081209,004800,1.2060,1.2061,1.2060,1.2061
USDCHF,20081209,004900,1.2060,1.2060,1.2060,1.2060
USDCHF,20081209,005000,1.2060,1.2060,1.2059,1.2059
USDCHF,20081209,005100,1.2059,1.2059,1.2058,1.2058
USDCHF,20081209,005200,1.2058,1.2060,1.2058,1.2060
USDCHF,20081209,005300,1.2060,1.2060,1.2060,1.2060
USDCHF,20081209,005400,1.2060,1.2061,1.2060,1.2061
USDCHF,20081209,005500,1.2061,1.2061,1.2060,1.2060
USDCHF,20081209,005600,1.2060,1.2061,1.2060,1.2061
USDCHF,20081209,005700,1.2061,1.2061,1.2061,1.2061
USDCHF,20081209,005800,1.2060,1.2061,1.2058,1.2060
USDCHF,20081209,005900,1.2061,1.2061,1.2059,1.2060
USDCHF,20081209,010000,1.2060,1.2062,1.2060,1.2062
USDCHF,20081209,010100,1.2061,1.2064,1.2061,1.2063
USDCHF,20081209,010200,1.2064,1.2064,1.2062,1.2063
USDCHF,20081209,010300,1.2064,1.2064,1.2064,1.2064
USDCHF,20081209,010400,1.2064,1.2065,1.2064,1.2064
USDCHF,20081209,010500,1.2064,1.2064,1.2064,1.2064
USDCHF,20081209,010600,1.2064,1.2065,1.2064,1.2064
USDCHF,20081209,010700,1.2065,1.2066,1.2063,1.2064
USDCHF,20081209,010800,1.2063,1.2063,1.2061,1.2061
USDCHF,20081209,010900,1.2061,1.2061,1.2060,1.2060
USDCHF,20081209,011000,1.2059,1.2060,1.2059,1.2059
USDCHF,20081209,011100,1.2058,1.2059,1.2058,1.2059
USDCHF,20081209,011200,1.2059,1.2059,1.2058,1.2058
USDCHF,20081209,011300,1.2058,1.2058,1.2058,1.2058
USDCHF,20081209,011400,1.2057,1.2057,1.2051,1.2055
USDCHF,20081209,011500,1.2055,1.2057,1.2055,1.2057
USDCHF,20081209,011600,1.2056,1.2056,1.2055,1.2056
USDCHF,20081209,011700,1.2056,1.2056,1.2056,1.2056
USDCHF,20081209,011800,1.2056,1.2056,1.2055,1.2055
USDCHF,20081209,011900,1.2054,1.2054,1.2054,1.2054
USDCHF,20081209,012000,1.2054,1.2054,1.2051,1.2051
USDCHF,20081209,012100,1.2052,1.2053,1.2052,1.2053
USDCHF,20081209,012200,1.2053,1.2054,1.2052,1.2054
USDCHF,20081209,012300,1.2054,1.2056,1.2054,1.2056
USDCHF,20081209,012400,1.2055,1.2056,1.2055,1.2056
USDCHF,20081209,012500,1.2055,1.2057,1.2055,1.2057
USDCHF,20081209,012600,1.2059,1.2060,1.2059,1.2059
USDCHF,20081209,012700,1.2059,1.2061,1.2059,1.2061
USDCHF,20081209,012800,1.2062,1.2063,1.2061,1.2061
USDCHF,20081209,012900,1.2060,1.2060,1.2059,1.2059
USDCHF,20081209,013000,1.2058,1.2060,1.2057,1.2060
USDCHF,20081209,013100,1.2060,1.2061,1.2058,1.2061
USDCHF,20081209,013200,1.2062,1.2062,1.2060,1.2060
USDCHF,20081209,013300,1.2059,1.2059,1.2052,1.2052
USDCHF,20081209,013400,1.2053,1.2055,1.2053,1.2055
USDCHF,20081209,013500,1.2056,1.2058,1.2056,1.2058
USDCHF,20081209,013600,1.2058,1.2058,1.2057,1.2057
USDCHF,20081209,013700,1.2058,1.2058,1.2058,1.2058
USDCHF,20081209,013800,1.2058,1.2060,1.2058,1.2060
USDCHF,20081209,013900,1.2059,1.2060,1.2058,1.2059
USDCHF,20081209,014000,1.2060,1.2060,1.2060,1.2060
USDCHF,20081209,014100,1.2060,1.2060,1.2059,1.2060
USDCHF,20081209,014200,1.2059,1.2059,1.2058,1.2058
USDCHF,20081209,014300,1.2058,1.2058,1.2056,1.2057
USDCHF,20081209,014400,1.2056,1.2062,1.2056,1.2062
USDCHF,20081209,014500,1.2061,1.2061,1.2059,1.2059
USDCHF,20081209,014600,1.2059,1.2060,1.2059,1.2060
USDCHF,20081209,014700,1.2059,1.2060,1.2059,1.2060
USDCHF,20081209,014800,1.2061,1.2062,1.2059,1.2062
USDCHF,20081209,014900,1.2062,1.2065,1.2062,1.2064
USDCHF,20081209,015000,1.2063,1.2065,1.2062,1.2065
USDCHF,20081209,015100,1.2067,1.2068,1.2065,1.2066
USDCHF,20081209,015200,1.2065,1.2065,1.2064,1.2064
USDCHF,20081209,015300,1.2064,1.2065,1.2064,1.2065
USDCHF,20081209,015400,1.2065,1.2065,1.2063,1.2064
USDCHF,20081209,015500,1.2065,1.2065,1.2064,1.2064
USDCHF,20081209,015600,1.2063,1.2065,1.2062,1.2065
USDCHF,20081209,015700,1.2066,1.2070,1.2066,1.2070
USDCHF,20081209,015800,1.2069,1.2069,1.2066,1.2066
USDCHF,20081209,015900,1.2066,1.2067,1.2065,1.2065
USDCHF,20081209,020000,1.2066,1.2066,1.2065,1.2066
USDCHF,20081209,020100,1.2067,1.2068,1.2067,1.2068
USDCHF,20081209,020200,1.2068,1.2068,1.2067,1.2067
USDCHF,20081209,020300,1.2068,1.2068,1.2067,1.2067
USDCHF,20081209,020400,1.2068,1.2068,1.2065,1.2066
USDCHF,20081209,020500,1.2066,1.2066,1.2066,1.2066
USDCHF,20081209,020600,1.2066,1.2066,1.2066,1.2066
USDCHF,20081209,020700,1.2067,1.2067,1.2067,1.2067
USDCHF,20081209,020800,1.2067,1.2067,1.2066,1.2067
USDCHF,20081209,020900,1.2066,1.2069,1.2066,1.2069
USDCHF,20081209,021000,1.2069,1.2069,1.2067,1.2067
USDCHF,20081209,021100,1.2066,1.2066,1.2062,1.2062
USDCHF,20081209,021200,1.2062,1.2064,1.2062,1.2062
USDCHF,20081209,021300,1.2062,1.2062,1.2061,1.2062
USDCHF,20081209,021400,1.2061,1.2061,1.2059,1.2059
USDCHF,20081209,021500,1.2060,1.2061,1.2059,1.2060
USDCHF,20081209,021600,1.2061,1.2066,1.2061,1.2066
USDCHF,20081209,021700,1.2067,1.2068,1.2066,1.2067
USDCHF,20081209,021800,1.2067,1.2067,1.2061,1.2063
USDCHF,20081209,021900,1.2062,1.2065,1.2061,1.2065
USDCHF,20081209,022000,1.2064,1.2066,1.2064,1.2066
USDCHF,20081209,022100,1.2067,1.2069,1.2067,1.2069
USDCHF,20081209,022200,1.2069,1.2069,1.2068,1.2069
USDCHF,20081209,022300,1.2068,1.2069,1.2068,1.2069
USDCHF,20081209,022400,1.2068,1.2068,1.2068,1.2068
USDCHF,20081209,022500,1.2068,1.2068,1.2067,1.2067
USDCHF,20081209,022600,1.2067,1.2069,1.2067,1.2068
USDCHF,20081209,022700,1.2069,1.2069,1.2068,1.2068
USDCHF,20081209,022800,1.2068,1.2068,1.2067,1.2068
USDCHF,20081209,022900,1.2068,1.2071,1.2068,1.2071
USDCHF,20081209,023000,1.2071,1.2071,1.2070,1.2070
USDCHF,20081209,023100,1.2069,1.2070,1.2067,1.2068
USDCHF,20081209,023200,1.2069,1.2073,1.2069,1.2073
USDCHF,20081209,023300,1.2072,1.2073,1.2072,1.2073
USDCHF,20081209,023400,1.2073,1.2073,1.2072,1.2072
USDCHF,20081209,023500,1.2073,1.2077,1.2073,1.2075
USDCHF,20081209,023600,1.2076,1.2077,1.2076,1.2076
USDCHF,20081209,023700,1.2076,1.2076,1.2075,1.2076
USDCHF,20081209,023800,1.2076,1.2081,1.2076,1.2081
USDCHF,20081209,023900,1.2080,1.2082,1.2079,1.2079
USDCHF,20081209,024000,1.2080,1.2080,1.2076,1.2076
USDCHF,20081209,024100,1.2075,1.2079,1.2075,1.2079
USDCHF,20081209,024200,1.2080,1.2082,1.2080,1.2081
USDCHF,20081209,024300,1.2082,1.2082,1.2081,1.2081
USDCHF,20081209,024400,1.2081,1.2081,1.2080,1.2081
USDCHF,20081209,024500,1.2081,1.2081,1.2081,1.2081
USDCHF,20081209,024600,1.2081,1.2082,1.2081,1.2081
USDCHF,20081209,024700,1.2080,1.2081,1.2079,1.2080
USDCHF,20081209,024800,1.2080,1.2080,1.2080,1.2080
USDCHF,20081209,024900,1.2080,1.2081,1.2080,1.2080
USDCHF,20081209,025000,1.2081,1.2081,1.2081,1.2081
USDCHF,20081209,025100,1.2081,1.2083,1.2081,1.2081
USDCHF,20081209,025200,1.2082,1.2087,1.2082,1.2085
USDCHF,20081209,025300,1.2085,1.2086,1.2084,1.2085
USDCHF,20081209,025400,1.2085,1.2086,1.2085,1.2086
USDCHF,20081209,025500,1.2086,1.2086,1.2086,1.2086
USDCHF,20081209,025600,1.2086,1.2086,1.2086,1.2086
USDCHF,20081209,025700,1.2086,1.2086,1.2086,1.2086
USDCHF,20081209,025800,1.2087,1.2089,1.2087,1.2089
USDCHF,20081209,025900,1.2090,1.2096,1.2090,1.2095
USDCHF,20081209,030000,1.2096,1.2096,1.2096,1.2096
USDCHF,20081209,030100,1.2096,1.2098,1.2095,1.2095
USDCHF,20081209,030200,1.2096,1.2097,1.2096,1.2097
USDCHF,20081209,030300,1.2096,1.2097,1.2095,1.2096
USDCHF,20081209,030400,1.2096,1.2096,1.2096,1.2096
USDCHF,20081209,030500,1.2095,1.2095,1.2094,1.2094
USDCHF,20081209,030600,1.2094,1.2094,1.2093,1.2093
USDCHF,20081209,030700,1.2093,1.2093,1.2092,1.2092
USDCHF,20081209,030800,1.2093,1.2093,1.2089,1.2091
USDCHF,20081209,030900,1.2091,1.2091,1.2090,1.2090
USDCHF,20081209,031000,1.2091,1.2096,1.2091,1.2095
USDCHF,20081209,031100,1.2096,1.2097,1.2095,1.2095
USDCHF,20081209,031200,1.2096,1.2096,1.2094,1.2094
USDCHF,20081209,031300,1.2095,1.2095,1.2095,1.2095
USDCHF,20081209,031400,1.2095,1.2095,1.2094,1.2094
USDCHF,20081209,031500,1.2093,1.2094,1.2093,1.2094
USDCHF,20081209,031600,1.2094,1.2094,1.2092,1.2092
USDCHF,20081209,031700,1.2092,1.2092,1.2091,1.2091
USDCHF,20081209,031800,1.2090,1.2090,1.2089,1.2090
USDCHF,20081209,031900,1.2090,1.2092,1.2090,1.2092
USDCHF,20081209,032000,1.2093,1.2093,1.2091,1.2091
USDCHF,20081209,032100,1.2090,1.2090,1.2090,1.2090
USDCHF,20081209,032200,1.2090,1.2090,1.2089,1.2089
USDCHF,20081209,032300,1.2090,1.2091,1.2090,1.2091
USDCHF,20081209,032400,1.2091,1.2092,1.2091,1.2091
USDCHF,20081209,032500,1.2091,1.2092,1.2090,1.2091
USDCHF,20081209,032600,1.2091,1.2094,1.2091,1.2094
USDCHF,20081209,032700,1.2095,1.2095,1.2092,1.2093
USDCHF,20081209,032800,1.2093,1.2094,1.2093,1.2094
USDCHF,20081209,032900,1.2095,1.2095,1.2094,1.2094
USDCHF,20081209,033000,1.2095,1.2096,1.2095,1.2095
USDCHF,20081209,033100,1.2095,1.2095,1.2094,1.2094
USDCHF,20081209,033200,1.2095,1.2095,1.2093,1.2093
USDCHF,20081209,033300,1.2093,1.2093,1.2091,1.2093
USDCHF,20081209,033400,1.2093,1.2093,1.2093,1.2093
USDCHF,20081209,033500,1.2093,1.2093,1.2093,1.2093
USDCHF,20081209,033600,1.2093,1.2093,1.2093,1.2093
USDCHF,20081209,033700,1.2093,1.2094,1.2093,1.2093
USDCHF,20081209,033800,1.2094,1.2095,1.2093,1.2095
USDCHF,20081209,033900,1.2095,1.2095,1.2095,1.2095
USDCHF,20081209,034000,1.2094,1.2094,1.2094,1.2094
USDCHF,20081209,034100,1.2094,1.2095,1.2094,1.2095
USDCHF,20081209,034200,1.2095,1.2095,1.2093,1.2093
USDCHF,20081209,034300,1.2092,1.2094,1.2092,1.2094
USDCHF,20081209,034400,1.2093,1.2093,1.2092,1.2092
USDCHF,20081209,034500,1.2093,1.2093,1.2092,1.2092
USDCHF,20081209,034600,1.2091,1.2091,1.2089,1.2089
USDCHF,20081209,034700,1.2089,1.2090,1.2089,1.2090
USDCHF,20081209,034800,1.2089,1.2090,1.2089,1.2090
USDCHF,20081209,034900,1.2091,1.2094,1.2091,1.2094
USDCHF,20081209,035000,1.2094,1.2094,1.2093,1.2094
USDCHF,20081209,035100,1.2093,1.2093,1.2092,1.2093
USDCHF,20081209,035200,1.2093,1.2094,1.2093,1.2094
USDCHF,20081209,035300,1.2094,1.2095,1.2094,1.2094
USDCHF,20081209,035400,1.2095,1.2095,1.2094,1.2094
USDCHF,20081209,035500,1.2095,1.2095,1.2094,1.2094
USDCHF,20081209,035600,1.2095,1.2096,1.2095,1.2096
USDCHF,20081209,035700,1.2096,1.2096,1.2096,1.2096
USDCHF,20081209,035800,1.2096,1.2096,1.2096,1.2096
USDCHF,20081209,035900,1.2096,1.2096,1.2094,1.2095
USDCHF,20081209,040000,1.2096,1.2096,1.2094,1.2094
USDCHF,20081209,040100,1.2094,1.2095,1.2094,1.2095
USDCHF,20081209,040200,1.2095,1.2095,1.2095,1.2095
USDCHF,20081209,040300,1.2096,1.2096,1.2094,1.2096
USDCHF,20081209,040400,1.2096,1.2096,1.2095,1.2095
USDCHF,20081209,040500,1.2096,1.2096,1.2094,1.2094
USDCHF,20081209,040600,1.2094,1.2094,1.2094,1.2094
USDCHF,20081209,040700,1.2094,1.2094,1.2093,1.2093
USDCHF,20081209,040800,1.2093,1.2094,1.2093,1.2093
USDCHF,20081209,040900,1.2093,1.2094,1.2092,1.2094
USDCHF,20081209,041000,1.2094,1.2095,1.2094,1.2094
USDCHF,20081209,041100,1.2094,1.2094,1.2094,1.2094
USDCHF,20081209,041200,1.2094,1.2094,1.2094,1.2094
USDCHF,20081209,041300,1.2094,1.2094,1.2094,1.2094
USDCHF,20081209,041400,1.2094,1.2095,1.2094,1.2094
USDCHF,20081209,041500,1.2094,1.2095,1.2094,1.2095
USDCHF,20081209,041600,1.2094,1.2096,1.2094,1.2096
USDCHF,20081209,041700,1.2096,1.2096,1.2096,1.2096
USDCHF,20081209,041800,1.2096,1.2096,1.2096,1.2096
USDCHF,20081209,041900,1.2096,1.2096,1.2096,1.2096
USDCHF,20081209,042000,1.2095,1.2097,1.2095,1.2096
USDCHF,20081209,042100,1.2096,1.2096,1.2096,1.2096
USDCHF,20081209,042200,1.2095,1.2096,1.2095,1.2096
USDCHF,20081209,042300,1.2095,1.2095,1.2092,1.2092
USDCHF,20081209,042400,1.2091,1.2092,1.2091,1.2091
USDCHF,20081209,042500,1.2092,1.2096,1.2091,1.2096
USDCHF,20081209,042600,1.2095,1.2096,1.2094,1.2096
USDCHF,20081209,042700,1.2096,1.2097,1.2096,1.2097
USDCHF,20081209,042800,1.2097,1.2097,1.2096,1.2097
USDCHF,20081209,042900,1.2097,1.2103,1.2097,1.2103
USDCHF,20081209,043000,1.2102,1.2103,1.2102,1.2102
USDCHF,20081209,043100,1.2102,1.2102,1.2102,1.2102
USDCHF,20081209,043200,1.2102,1.2102,1.2102,1.2102
USDCHF,20081209,043300,1.2102,1.2102,1.2102,1.2102
USDCHF,20081209,043400,1.2102,1.2103,1.2102,1.2102
USDCHF,20081209,043500,1.2101,1.2102,1.2101,1.2101
USDCHF,20081209,043600,1.2101,1.2101,1.2100,1.2101
USDCHF,20081209,043700,1.2101,1.2101,1.2101,1.2101
USDCHF,20081209,043800,1.2102,1.2104,1.2102,1.2104
USDCHF,20081209,043900,1.2105,1.2113,1.2105,1.2111
USDCHF,20081209,044000,1.2110,1.2116,1.2110,1.2116
USDCHF,20081209,044100,1.2115,1.2120,1.2115,1.2120
USDCHF,20081209,044200,1.2121,1.2121,1.2119,1.2121
USDCHF,20081209,044300,1.2121,1.2121,1.2119,1.2119
USDCHF,20081209,044400,1.2118,1.2118,1.2116,1.2116
USDCHF,20081209,044500,1.2116,1.2116,1.2112,1.2112
USDCHF,20081209,044600,1.2112,1.2112,1.2112,1.2112
USDCHF,20081209,044700,1.2112,1.2114,1.2112,1.2114
USDCHF,20081209,044800,1.2114,1.2114,1.2114,1.2114
USDCHF,20081209,044900,1.2113,1.2113,1.2110,1.2111
USDCHF,20081209,045000,1.2111,1.2113,1.2111,1.2112
USDCHF,20081209,045100,1.2112,1.2113,1.2112,1.2112
USDCHF,20081209,045200,1.2111,1.2112,1.2111,1.2112
USDCHF,20081209,045300,1.2111,1.2114,1.2111,1.2114
USDCHF,20081209,045400,1.2113,1.2113,1.2113,1.2113
USDCHF,20081209,045500,1.2113,1.2113,1.2113,1.2113
USDCHF,20081209,045600,1.2113,1.2113,1.2112,1.2112
USDCHF,20081209,045700,1.2112,1.2112,1.2112,1.2112
USDCHF,20081209,045800,1.2112,1.2112,1.2112,1.2112
USDCHF,20081209,045900,1.2112,1.2112,1.2110,1.2111
USDCHF,20081209,050000,1.2111,1.2111,1.2111,1.2111
USDCHF,20081209,050100,1.2112,1.2112,1.2111,1.2111
USDCHF,20081209,050200,1.2112,1.2112,1.2111,1.2111
USDCHF,20081209,050300,1.2110,1.2110,1.2109,1.2110
USDCHF,20081209,050400,1.2110,1.2110,1.2110,1.2110
USDCHF,20081209,050500,1.2110,1.2111,1.2107,1.2111
USDCHF,20081209,050600,1.2112,1.2112,1.2108,1.2108
USDCHF,20081209,050700,1.2107,1.2108,1.2107,1.2108
USDCHF,20081209,050800,1.2108,1.2111,1.2108,1.2111
USDCHF,20081209,050900,1.2110,1.2111,1.2108,1.2108
USDCHF,20081209,051000,1.2109,1.2109,1.2108,1.2108
USDCHF,20081209,051100,1.2109,1.2109,1.2109,1.2109
USDCHF,20081209,051200,1.2108,1.2108,1.2106,1.2106
USDCHF,20081209,051300,1.2107,1.2108,1.2107,1.2107
USDCHF,20081209,051400,1.2107,1.2108,1.2105,1.2105
USDCHF,20081209,051500,1.2104,1.2105,1.2104,1.2104
USDCHF,20081209,051600,1.2104,1.2106,1.2104,1.2106
USDCHF,20081209,051700,1.2107,1.2108,1.2107,1.2108
USDCHF,20081209,051800,1.2108,1.2110,1.2108,1.2109
USDCHF,20081209,051900,1.2109,1.2110,1.2109,1.2110
USDCHF,20081209,052000,1.2109,1.2110,1.2109,1.2109
USDCHF,20081209,052100,1.2109,1.2109,1.2109,1.2109
USDCHF,20081209,052200,1.2108,1.2108,1.2104,1.2105
USDCHF,20081209,052300,1.2106,1.2107,1.2106,1.2106
USDCHF,20081209,052400,1.2106,1.2106,1.2106,1.2106
USDCHF,20081209,052500,1.2105,1.2105,1.2103,1.2104
USDCHF,20081209,052600,1.2104,1.2105,1.2104,1.2105
USDCHF,20081209,052700,1.2106,1.2109,1.2106,1.2109
USDCHF,20081209,052800,1.2109,1.2109,1.2109,1.2109
USDCHF,20081209,052900,1.2110,1.2111,1.2110,1.2110
USDCHF,20081209,053000,1.2110,1.2110,1.2110,1.2110
USDCHF,20081209,053100,1.2110,1.2110,1.2109,1.2109
USDCHF,20081209,053200,1.2109,1.2109,1.2106,1.2106
USDCHF,20081209,053300,1.2105,1.2106,1.2105,1.2106
USDCHF,20081209,053400,1.2106,1.2106,1.2105,1.2105
USDCHF,20081209,053500,1.2104,1.2104,1.2104,1.2104
USDCHF,20081209,053600,1.2104,1.2104,1.2104,1.2104
USDCHF,20081209,053700,1.2104,1.2107,1.2104,1.2107
USDCHF,20081209,053800,1.2107,1.2107,1.2107,1.2107
USDCHF,20081209,053900,1.2107,1.2110,1.2106,1.2110
USDCHF,20081209,054000,1.2112,1.2112,1.2108,1.2108
USDCHF,20081209,054100,1.2108,1.2108,1.2107,1.2108
USDCHF,20081209,054200,1.2107,1.2107,1.2107,1.2107
USDCHF,20081209,054300,1.2107,1.2109,1.2107,1.2109
USDCHF,20081209,054400,1.2109,1.2109,1.2109,1.2109
USDCHF,20081209,054500,1.2109,1.2110,1.2108,1.2109
USDCHF,20081209,054600,1.2109,1.2109,1.2107,1.2109
USDCHF,20081209,054700,1.2107,1.2107,1.2105,1.2105
USDCHF,20081209,054800,1.2105,1.2105,1.2104,1.2104
USDCHF,20081209,054900,1.2105,1.2108,1.2105,1.2105
USDCHF,20081209,055000,1.2104,1.2104,1.2102,1.2102
USDCHF,20081209,055100,1.2102,1.2102,1.2102,1.2102
USDCHF,20081209,055200,1.2101,1.2102,1.2101,1.2102
USDCHF,20081209,055300,1.2103,1.2104,1.2103,1.2104
USDCHF,20081209,055400,1.2104,1.2104,1.2104,1.2104
USDCHF,20081209,055500,1.2104,1.2105,1.2104,1.2104
USDCHF,20081209,055600,1.2105,1.2108,1.2105,1.2108
USDCHF,20081209,055700,1.2109,1.2110,1.2109,1.2110
USDCHF,20081209,055800,1.2111,1.2111,1.2110,1.2111
USDCHF,20081209,055900,1.2110,1.2110,1.2108,1.2108
USDCHF,20081209,060000,1.2108,1.2112,1.2108,1.2112
USDCHF,20081209,060100,1.2112,1.2113,1.2112,1.2113
USDCHF,20081209,060200,1.2112,1.2117,1.2112,1.2117
USDCHF,20081209,060300,1.2116,1.2118,1.2114,1.2118
USDCHF,20081209,060400,1.2117,1.2117,1.2117,1.2117
USDCHF,20081209,060500,1.2118,1.2118,1.2117,1.2117
USDCHF,20081209,060600,1.2116,1.2118,1.2116,1.2118
USDCHF,20081209,060700,1.2117,1.2118,1.2117,1.2117
USDCHF,20081209,060800,1.2117,1.2117,1.2117,1.2117
USDCHF,20081209,060900,1.2117,1.2117,1.2117,1.2117
USDCHF,20081209,061000,1.2116,1.2116,1.2115,1.2115
USDCHF,20081209,061100,1.2114,1.2114,1.2109,1.2110
USDCHF,20081209,061200,1.2110,1.2110,1.2109,1.2109
USDCHF,20081209,061300,1.2108,1.2109,1.2108,1.2108
USDCHF,20081209,061400,1.2109,1.2109,1.2105,1.2106
USDCHF,20081209,061500,1.2107,1.2108,1.2107,1.2108
USDCHF,20081209,061600,1.2107,1.2111,1.2107,1.2111
USDCHF,20081209,061700,1.2110,1.2110,1.2108,1.2110
USDCHF,20081209,061800,1.2110,1.2110,1.2109,1.2109
USDCHF,20081209,061900,1.2110,1.2110,1.2109,1.2109
USDCHF,20081209,062000,1.2109,1.2112,1.2109,1.2112
USDCHF,20081209,062100,1.2111,1.2111,1.2110,1.2110
USDCHF,20081209,062200,1.2110,1.2110,1.2109,1.2109
USDCHF,20081209,062300,1.2109,1.2109,1.2109,1.2109
USDCHF,20081209,062400,1.2110,1.2112,1.2110,1.2112
USDCHF,20081209,062500,1.2112,1.2114,1.2112,1.2114
USDCHF,20081209,062600,1.2117,1.2117,1.2113,1.2114
USDCHF,20081209,062700,1.2115,1.2115,1.2112,1.2112
USDCHF,20081209,062800,1.2113,1.2114,1.2112,1.2114
USDCHF,20081209,062900,1.2115,1.2116,1.2115,1.2116
USDCHF,20081209,063000,1.2115,1.2115,1.2114,1.2114
USDCHF,20081209,063100,1.2114,1.2116,1.2114,1.2115
USDCHF,20081209,063200,1.2116,1.2116,1.2115,1.2115
USDCHF,20081209,063300,1.2115,1.2115,1.2115,1.2115
USDCHF,20081209,063400,1.2115,1.2115,1.2113,1.2114
USDCHF,20081209,063500,1.2113,1.2113,1.2108,1.2109
USDCHF,20081209,063600,1.2107,1.2109,1.2107,1.2108
USDCHF,20081209,063700,1.2108,1.2108,1.2108,1.2108
USDCHF,20081209,063800,1.2107,1.2107,1.2105,1.2105
USDCHF,20081209,063900,1.2105,1.2105,1.2101,1.2102
USDCHF,20081209,064000,1.2103,1.2104,1.2102,1.2102
USDCHF,20081209,064100,1.2102,1.2103,1.2101,1.2102
USDCHF,20081209,064200,1.2103,1.2103,1.2103,1.2103
USDCHF,20081209,064300,1.2104,1.2107,1.2103,1.2105
USDCHF,20081209,064400,1.2106,1.2106,1.2105,1.2105
USDCHF,20081209,064500,1.2105,1.2105,1.2104,1.2104
USDCHF,20081209,064600,1.2104,1.2105,1.2104,1.2105
USDCHF,20081209,064700,1.2105,1.2106,1.2105,1.2106
USDCHF,20081209,064800,1.2105,1.2106,1.2105,1.2106
USDCHF,20081209,064900,1.2106,1.2106,1.2106,1.2106
USDCHF,20081209,065000,1.2106,1.2106,1.2106,1.2106
USDCHF,20081209,065100,1.2105,1.2105,1.2104,1.2105
USDCHF,20081209,065200,1.2104,1.2104,1.2102,1.2103
USDCHF,20081209,065300,1.2102,1.2103,1.2102,1.2102
USDCHF,20081209,065400,1.2102,1.2103,1.2102,1.2103
USDCHF,20081209,065500,1.2104,1.2104,1.2102,1.2103
USDCHF,20081209,065600,1.2104,1.2104,1.2101,1.2101
USDCHF,20081209,065700,1.2102,1.2102,1.2101,1.2101
USDCHF,20081209,065800,1.2101,1.2101,1.2100,1.2100
USDCHF,20081209,065900,1.2099,1.2099,1.2090,1.2091
USDCHF,20081209,070000,1.2091,1.2091,1.2088,1.2088
USDCHF,20081209,070100,1.2088,1.2090,1.2088,1.2090
USDCHF,20081209,070200,1.2091,1.2093,1.2091,1.2093
USDCHF,20081209,070300,1.2092,1.2093,1.2092,1.2093
USDCHF,20081209,070400,1.2093,1.2094,1.2093,1.2094
USDCHF,20081209,070500,1.2095,1.2098,1.2095,1.2096
USDCHF,20081209,070600,1.2097,1.2098,1.2097,1.2097
USDCHF,20081209,070700,1.2096,1.2100,1.2096,1.2100
USDCHF,20081209,070800,1.2101,1.2101,1.2100,1.2101
USDCHF,20081209,070900,1.2101,1.2101,1.2100,1.2101
USDCHF,20081209,071000,1.2101,1.2102,1.2101,1.2102
USDCHF,20081209,071100,1.2102,1.2103,1.2102,1.2103
USDCHF,20081209,071200,1.2102,1.2102,1.2100,1.2101
USDCHF,20081209,071300,1.2102,1.2102,1.2101,1.2101
USDCHF,20081209,071400,1.2101,1.2101,1.2100,1.2101
USDCHF,20081209,071500,1.2100,1.2102,1.2100,1.2100
USDCHF,20081209,071600,1.2100,1.2100,1.2100,1.2100
USDCHF,20081209,071700,1.2100,1.2100,1.2097,1.2098
USDCHF,20081209,071800,1.2099,1.2101,1.2099,1.2100
USDCHF,20081209,071900,1.2101,1.2101,1.2101,1.2101
USDCHF,20081209,072000,1.2100,1.2100,1.2099,1.2099
USDCHF,20081209,072100,1.2100,1.2101,1.2100,1.2100
USDCHF,20081209,072200,1.2100,1.2101,1.2100,1.2101
USDCHF,20081209,072300,1.2101,1.2101,1.2101,1.2101
USDCHF,20081209,072400,1.2101,1.2102,1.2100,1.2100
USDCHF,20081209,072500,1.2100,1.2100,1.2100,1.2100
USDCHF,20081209,072600,1.2101,1.2102,1.2101,1.2101
USDCHF,20081209,072700,1.2101,1.2102,1.2101,1.2102
USDCHF,20081209,072800,1.2102,1.2102,1.2101,1.2101
USDCHF,20081209,072900,1.2101,1.2101,1.2101,1.2101
USDCHF,20081209,073000,1.2102,1.2102,1.2101,1.2101
USDCHF,20081209,073100,1.2101,1.2102,1.2101,1.2102
USDCHF,20081209,073200,1.2101,1.2102,1.2100,1.2100
USDCHF,20081209,073300,1.2099,1.2099,1.2097,1.2097
USDCHF,20081209,073400,1.2097,1.2097,1.2094,1.2094
USDCHF,20081209,073500,1.2093,1.2093,1.2090,1.2090
USDCHF,20081209,073600,1.2091,1.2091,1.2091,1.2091
USDCHF,20081209,073700,1.2090,1.2091,1.2090,1.2091
USDCHF,20081209,073800,1.2091,1.2092,1.2091,1.2092
USDCHF,20081209,073900,1.2092,1.2092,1.2091,1.2091
USDCHF,20081209,074000,1.2092,1.2092,1.2091,1.2091
USDCHF,20081209,074100,1.2091,1.2092,1.2090,1.2090
USDCHF,20081209,074200,1.2091,1.2091,1.2090,1.2090
USDCHF,20081209,074300,1.2091,1.2091,1.2091,1.2091
USDCHF,20081209,074400,1.2092,1.2093,1.2092,1.2093
USDCHF,20081209,074500,1.2092,1.2093,1.2092,1.2093
USDCHF,20081209,074600,1.2093,1.2098,1.2093,1.2095
USDCHF,20081209,074700,1.2095,1.2096,1.2095,1.2096
USDCHF,20081209,074800,1.2096,1.2096,1.2095,1.2095
USDCHF,20081209,074900,1.2095,1.2095,1.2092,1.2092
USDCHF,20081209,075000,1.2092,1.2093,1.2087,1.2087
USDCHF,20081209,075100,1.2088,1.2090,1.2087,1.2090
USDCHF,20081209,075200,1.2090,1.2091,1.2090,1.2091
USDCHF,20081209,075300,1.2091,1.2091,1.2088,1.2089
USDCHF,20081209,075400,1.2088,1.2089,1.2087,1.2088
USDCHF,20081209,075500,1.2089,1.2090,1.2088,1.2089
USDCHF,20081209,075600,1.2089,1.2091,1.2089,1.2091
USDCHF,20081209,075700,1.2091,1.2093,1.2091,1.2093
USDCHF,20081209,075800,1.2094,1.2095,1.2094,1.2094
USDCHF,20081209,075900,1.2094,1.2095,1.2094,1.2095
USDCHF,20081209,080000,1.2094,1.2095,1.2094,1.2094
USDCHF,20081209,080100,1.2094,1.2096,1.2093,1.2095
USDCHF,20081209,080200,1.2094,1.2094,1.2093,1.2094
USDCHF,20081209,080300,1.2095,1.2095,1.2091,1.2091
USDCHF,20081209,080400,1.2091,1.2091,1.2090,1.2090
USDCHF,20081209,080500,1.2090,1.2091,1.2090,1.2091
USDCHF,20081209,080600,1.2091,1.2091,1.2091,1.2091
USDCHF,20081209,080700,1.2091,1.2092,1.2091,1.2091
USDCHF,20081209,080800,1.2092,1.2093,1.2092,1.2092
USDCHF,20081209,080900,1.2091,1.2092,1.2091,1.2091
USDCHF,20081209,081000,1.2092,1.2093,1.2091,1.2093
USDCHF,20081209,081100,1.2094,1.2098,1.2094,1.2096
USDCHF,20081209,081200,1.2096,1.2102,1.2096,1.2102
USDCHF,20081209,081300,1.2101,1.2101,1.2098,1.2098
USDCHF,20081209,081400,1.2098,1.2101,1.2098,1.2100
USDCHF,20081209,081500,1.2099,1.2104,1.2099,1.2104
USDCHF,20081209,081600,1.2103,1.2104,1.2101,1.2101
USDCHF,20081209,081700,1.2100,1.2101,1.2095,1.2095
USDCHF,20081209,081800,1.2096,1.2098,1.2092,1.2094
USDCHF,20081209,081900,1.2094,1.2094,1.2091,1.2091
USDCHF,20081209,082000,1.2090,1.2093,1.2090,1.2092
USDCHF,20081209,082100,1.2093,1.2093,1.2091,1.2093
USDCHF,20081209,082200,1.2092,1.2094,1.2092,1.2092
USDCHF,20081209,082300,1.2093,1.2096,1.2093,1.2096
USDCHF,20081209,082400,1.2097,1.2098,1.2097,1.2097
USDCHF,20081209,082500,1.2097,1.2098,1.2096,1.2098
USDCHF,20081209,082600,1.2099,1.2100,1.2099,1.2100
USDCHF,20081209,082700,1.2100,1.2100,1.2099,1.2099
USDCHF,20081209,082800,1.2100,1.2100,1.2098,1.2098
USDCHF,20081209,082900,1.2099,1.2105,1.2099,1.2105
USDCHF,20081209,083000,1.2104,1.2112,1.2103,1.2112
USDCHF,20081209,083100,1.2115,1.2121,1.2115,1.2121
USDCHF,20081209,083200,1.2120,1.2120,1.2114,1.2116
USDCHF,20081209,083300,1.2117,1.2119,1.2117,1.2119
USDCHF,20081209,083400,1.2120,1.2124,1.2120,1.2121
USDCHF,20081209,083500,1.2120,1.2120,1.2114,1.2115
USDCHF,20081209,083600,1.2116,1.2118,1.2116,1.2118
USDCHF,20081209,083700,1.2117,1.2121,1.2116,1.2119
USDCHF,20081209,083800,1.2118,1.2118,1.2113,1.2116
USDCHF,20081209,083900,1.2115,1.2116,1.2113,1.2116
USDCHF,20081209,084000,1.2117,1.2119,1.2114,1.2115
USDCHF,20081209,084100,1.2114,1.2114,1.2113,1.2114
USDCHF,20081209,084200,1.2114,1.2115,1.2114,1.2115
USDCHF,20081209,084300,1.2114,1.2118,1.2114,1.2118
USDCHF,20081209,084400,1.2117,1.2117,1.2115,1.2115
USDCHF,20081209,084500,1.2116,1.2117,1.2115,1.2116
USDCHF,20081209,084600,1.2117,1.2118,1.2116,1.2117
USDCHF,20081209,084700,1.2116,1.2120,1.2116,1.2120
USDCHF,20081209,084800,1.2121,1.2121,1.2116,1.2117
USDCHF,20081209,084900,1.2118,1.2118,1.2112,1.2112
USDCHF,20081209,085000,1.2113,1.2113,1.2110,1.2112
USDCHF,20081209,085100,1.2111,1.2116,1.2111,1.2114
USDCHF,20081209,085200,1.2115,1.2118,1.2115,1.2117
USDCHF,20081209,085300,1.2116,1.2116,1.2112,1.2112
USDCHF,20081209,085400,1.2112,1.2113,1.2112,1.2112
USDCHF,20081209,085500,1.2113,1.2117,1.2113,1.2116
USDCHF,20081209,085600,1.2115,1.2115,1.2112,1.2112
USDCHF,20081209,085700,1.2112,1.2113,1.2111,1.2111
USDCHF,20081209,085800,1.2110,1.2111,1.2109,1.2109
USDCHF,20081209,085900,1.2110,1.2114,1.2110,1.2113
USDCHF,20081209,090000,1.2112,1.2112,1.2103,1.2103
USDCHF,20081209,090100,1.2104,1.2106,1.2103,1.2104
USDCHF,20081209,090200,1.2105,1.2108,1.2105,1.2107
USDCHF,20081209,090300,1.2106,1.2108,1.2103,1.2104
USDCHF,20081209,090400,1.2105,1.2107,1.2105,1.2106
USDCHF,20081209,090500,1.2106,1.2108,1.2106,1.2107
USDCHF,20081209,090600,1.2108,1.2111,1.2108,1.2111
USDCHF,20081209,090700,1.2111,1.2114,1.2111,1.2113
USDCHF,20081209,090800,1.2114,1.2115,1.2112,1.2114
USDCHF,20081209,090900,1.2115,1.2116,1.2113,1.2115
USDCHF,20081209,091000,1.2116,1.2119,1.2115,1.2119
USDCHF,20081209,091100,1.2118,1.2118,1.2115,1.2116
USDCHF,20081209,091200,1.2115,1.2118,1.2114,1.2116
USDCHF,20081209,091300,1.2117,1.2118,1.2117,1.2117
USDCHF,20081209,091400,1.2116,1.2117,1.2116,1.2116
USDCHF,20081209,091500,1.2116,1.2121,1.2116,1.2120
USDCHF,20081209,091600,1.2119,1.2122,1.2118,1.2120
USDCHF,20081209,091700,1.2119,1.2123,1.2118,1.2122
USDCHF,20081209,091800,1.2123,1.2125,1.2121,1.2125
USDCHF,20081209,091900,1.2126,1.2128,1.2123,1.2128
USDCHF,20081209,092000,1.2129,1.2140,1.2129,1.2135
USDCHF,20081209,092100,1.2133,1.2136,1.2133,1.2136
USDCHF,20081209,092200,1.2135,1.2137,1.2135,1.2137
USDCHF,20081209,092300,1.2138,1.2141,1.2133,1.2133
USDCHF,20081209,092400,1.2132,1.2136,1.2131,1.2135
USDCHF,20081209,092500,1.2136,1.2138,1.2135,1.2137
USDCHF,20081209,092600,1.2136,1.2137,1.2132,1.2132
USDCHF,20081209,092700,1.2131,1.2132,1.2127,1.2127
USDCHF,20081209,092800,1.2126,1.2126,1.2123,1.2126
USDCHF,20081209,092900,1.2125,1.2125,1.2118,1.2124
USDCHF,20081209,093000,1.2125,1.2126,1.2124,1.2126
USDCHF,20081209,093100,1.2127,1.2130,1.2126,1.2126
USDCHF,20081209,093200,1.2125,1.2127,1.2125,1.2125
USDCHF,20081209,093300,1.2124,1.2126,1.2122,1.2125
USDCHF,20081209,093400,1.2126,1.2126,1.2124,1.2124
USDCHF,20081209,093500,1.2125,1.2125,1.2118,1.2119
USDCHF,20081209,093600,1.2118,1.2123,1.2118,1.2123
USDCHF,20081209,093700,1.2122,1.2126,1.2122,1.2126
USDCHF,20081209,093800,1.2126,1.2126,1.2123,1.2124
USDCHF,20081209,093900,1.2125,1.2126,1.2124,1.2124
USDCHF,20081209,094000,1.2123,1.2123,1.2119,1.2121
USDCHF,20081209,094100,1.2120,1.2124,1.2120,1.2120
USDCHF,20081209,094200,1.2121,1.2122,1.2119,1.2122
USDCHF,20081209,094300,1.2121,1.2121,1.2119,1.2120
USDCHF,20081209,094400,1.2121,1.2123,1.2120,1.2123
USDCHF,20081209,094500,1.2122,1.2122,1.2119,1.2120
USDCHF,20081209,094600,1.2119,1.2120,1.2119,1.2119
USDCHF,20081209,094700,1.2118,1.2119,1.2117,1.2118
USDCHF,20081209,094800,1.2117,1.2118,1.2113,1.2114
USDCHF,20081209,094900,1.2115,1.2115,1.2114,1.2115
USDCHF,20081209,095000,1.2114,1.2115,1.2114,1.2114
USDCHF,20081209,095100,1.2113,1.2114,1.2112,1.2113
USDCHF,20081209,095200,1.2113,1.2115,1.2112,1.2112
USDCHF,20081209,095300,1.2112,1.2114,1.2112,1.2114
USDCHF,20081209,095400,1.2113,1.2114,1.2112,1.2112
USDCHF,20081209,095500,1.2112,1.2112,1.2110,1.2110
USDCHF,20081209,095600,1.2111,1.2113,1.2109,1.2112
USDCHF,20081209,095700,1.2112,1.2112,1.2111,1.2111
USDCHF,20081209,095800,1.2112,1.2112,1.2111,1.2112
USDCHF,20081209,095900,1.2111,1.2112,1.2110,1.2110
USDCHF,20081209,100000,1.2111,1.2113,1.2111,1.2112
USDCHF,20081209,100100,1.2112,1.2112,1.2110,1.2112
USDCHF,20081209,100200,1.2111,1.2112,1.2111,1.2111
USDCHF,20081209,100300,1.2111,1.2112,1.2111,1.2112
USDCHF,20081209,100400,1.2112,1.2112,1.2112,1.2112
USDCHF,20081209,100500,1.2112,1.2112,1.2103,1.2104
USDCHF,20081209,100600,1.2103,1.2109,1.2103,1.2108
USDCHF,20081209,100700,1.2107,1.2108,1.2101,1.2101
USDCHF,20081209,100800,1.2102,1.2103,1.2099,1.2099
USDCHF,20081209,100900,1.2100,1.2100,1.2098,1.2099
USDCHF,20081209,101000,1.2100,1.2102,1.2100,1.2101
USDCHF,20081209,101100,1.2102,1.2103,1.2100,1.2100
USDCHF,20081209,101200,1.2100,1.2102,1.2100,1.2102
USDCHF,20081209,101300,1.2103,1.2107,1.2103,1.2106
USDCHF,20081209,101400,1.2107,1.2107,1.2102,1.2102
USDCHF,20081209,101500,1.2103,1.2109,1.2103,1.2108
USDCHF,20081209,101600,1.2109,1.2114,1.2109,1.2111
USDCHF,20081209,101700,1.2110,1.2113,1.2110,1.2113
USDCHF,20081209,101800,1.2112,1.2112,1.2110,1.2111
USDCHF,20081209,101900,1.2110,1.2113,1.2110,1.2111
USDCHF,20081209,102000,1.2111,1.2112,1.2111,1.2111
USDCHF,20081209,102100,1.2111,1.2112,1.2111,1.2112
USDCHF,20081209,102200,1.2112,1.2112,1.2106,1.2108
USDCHF,20081209,102300,1.2109,1.2109,1.2104,1.2104
USDCHF,20081209,102400,1.2105,1.2108,1.2105,1.2106
USDCHF,20081209,102500,1.2107,1.2108,1.2107,1.2107
USDCHF,20081209,102600,1.2106,1.2106,1.2103,1.2104
USDCHF,20081209,102700,1.2105,1.2108,1.2105,1.2108
USDCHF,20081209,102800,1.2107,1.2109,1.2107,1.2109
USDCHF,20081209,102900,1.2110,1.2114,1.2110,1.2113
USDCHF,20081209,103000,1.2114,1.2115,1.2113,1.2115
USDCHF,20081209,103100,1.2114,1.2121,1.2114,1.2117
USDCHF,20081209,103200,1.2119,1.2120,1.2117,1.2117
USDCHF,20081209,103300,1.2116,1.2117,1.2113,1.2113
USDCHF,20081209,103400,1.2112,1.2112,1.2109,1.2109
USDCHF,20081209,103500,1.2108,1.2109,1.2104,1.2109
USDCHF,20081209,103600,1.2110,1.2111,1.2104,1.2104
USDCHF,20081209,103700,1.2105,1.2105,1.2094,1.2094
USDCHF,20081209,103800,1.2093,1.2097,1.2091,1.2097
USDCHF,20081209,103900,1.2096,1.2096,1.2093,1.2093
USDCHF,20081209,104000,1.2094,1.2097,1.2094,1.2096
USDCHF,20081209,104100,1.2097,1.2098,1.2095,1.2098
USDCHF,20081209,104200,1.2097,1.2097,1.2094,1.2094
USDCHF,20081209,104300,1.2093,1.2095,1.2092,1.2095
USDCHF,20081209,104400,1.2094,1.2096,1.2089,1.2089
USDCHF,20081209,104500,1.2090,1.2091,1.2089,1.2090
USDCHF,20081209,104600,1.2089,1.2094,1.2089,1.2094
USDCHF,20081209,104700,1.2094,1.2100,1.2093,1.2100
USDCHF,20081209,104800,1.2099,1.2100,1.2097,1.2100
USDCHF,20081209,104900,1.2101,1.2101,1.2099,1.2100
USDCHF,20081209,105000,1.2100,1.2100,1.2099,1.2100
USDCHF,20081209,105100,1.2101,1.2101,1.2098,1.2101
USDCHF,20081209,105200,1.2101,1.2102,1.2101,1.2101
USDCHF,20081209,105300,1.2101,1.2102,1.2101,1.2102
USDCHF,20081209,105400,1.2102,1.2104,1.2101,1.2104
USDCHF,20081209,105500,1.2103,1.2104,1.2103,1.2103
USDCHF,20081209,105600,1.2104,1.2105,1.2104,1.2105
USDCHF,20081209,105700,1.2106,1.2114,1.2105,1.2111
USDCHF,20081209,105800,1.2110,1.2112,1.2110,1.2110
USDCHF,20081209,105900,1.2109,1.2112,1.2107,1.2112
USDCHF,20081209,110000,1.2111,1.2112,1.2109,1.2112
USDCHF,20081209,110100,1.2111,1.2112,1.2098,1.2104
USDCHF,20081209,110200,1.2103,1.2107,1.2103,1.2106
USDCHF,20081209,110300,1.2107,1.2107,1.2102,1.2103
USDCHF,20081209,110400,1.2104,1.2106,1.2104,1.2104
USDCHF,20081209,110500,1.2103,1.2104,1.2100,1.2104
USDCHF,20081209,110600,1.2105,1.2107,1.2105,1.2106
USDCHF,20081209,110700,1.2107,1.2109,1.2106,1.2109
USDCHF,20081209,110800,1.2108,1.2109,1.2107,1.2109
USDCHF,20081209,110900,1.2110,1.2112,1.2110,1.2111
USDCHF,20081209,111000,1.2111,1.2112,1.2111,1.2112
USDCHF,20081209,111100,1.2113,1.2113,1.2107,1.2107
USDCHF,20081209,111200,1.2106,1.2106,1.2103,1.2105
USDCHF,20081209,111300,1.2104,1.2107,1.2104,1.2107
USDCHF,20081209,111400,1.2106,1.2107,1.2105,1.2107
USDCHF,20081209,111500,1.2107,1.2107,1.2103,1.2104
USDCHF,20081209,111600,1.2103,1.2104,1.2100,1.2101
USDCHF,20081209,111700,1.2102,1.2104,1.2102,1.2104
USDCHF,20081209,111800,1.2104,1.2104,1.2102,1.2102
USDCHF,20081209,111900,1.2103,1.2104,1.2103,1.2103
USDCHF,20081209,112000,1.2104,1.2107,1.2104,1.2106
USDCHF,20081209,112100,1.2106,1.2106,1.2102,1.2102
USDCHF,20081209,112200,1.2103,1.2103,1.2098,1.2098
USDCHF,20081209,112300,1.2099,1.2100,1.2098,1.2098
USDCHF,20081209,112400,1.2099,1.2099,1.2097,1.2097
USDCHF,20081209,112500,1.2097,1.2097,1.2096,1.2096
USDCHF,20081209,112600,1.2096,1.2099,1.2094,1.2099
USDCHF,20081209,112700,1.2100,1.2102,1.2100,1.2101
USDCHF,20081209,112800,1.2100,1.2100,1.2099,1.2100
USDCHF,20081209,112900,1.2100,1.2100,1.2098,1.2099
USDCHF,20081209,113000,1.2098,1.2101,1.2098,1.2101
USDCHF,20081209,113100,1.2102,1.2102,1.2100,1.2100
USDCHF,20081209,113200,1.2100,1.2102,1.2100,1.2102
USDCHF,20081209,113300,1.2102,1.2102,1.2101,1.2101
USDCHF,20081209,113400,1.2102,1.2106,1.2102,1.2106
USDCHF,20081209,113500,1.2106,1.2113,1.2106,1.2112
USDCHF,20081209,113600,1.2112,1.2113,1.2112,1.2112
USDCHF,20081209,113700,1.2113,1.2118,1.2112,1.2112
USDCHF,20081209,113800,1.2112,1.2112,1.2110,1.2111
USDCHF,20081209,113900,1.2110,1.2114,1.2110,1.2113
USDCHF,20081209,114000,1.2112,1.2114,1.2112,1.2114
USDCHF,20081209,114100,1.2114,1.2115,1.2112,1.2113
USDCHF,20081209,114200,1.2114,1.2117,1.2114,1.2116
USDCHF,20081209,114300,1.2117,1.2118,1.2117,1.2118
USDCHF,20081209,114400,1.2118,1.2118,1.2117,1.2117
USDCHF,20081209,114500,1.2118,1.2118,1.2117,1.2117
USDCHF,20081209,114600,1.2118,1.2119,1.2118,1.2119
USDCHF,20081209,114700,1.2120,1.2120,1.2117,1.2117
USDCHF,20081209,114800,1.2116,1.2118,1.2116,1.2118
USDCHF,20081209,114900,1.2119,1.2119,1.2113,1.2113
USDCHF,20081209,115000,1.2112,1.2113,1.2111,1.2112
USDCHF,20081209,115100,1.2111,1.2114,1.2107,1.2114
USDCHF,20081209,115200,1.2113,1.2116,1.2111,1.2112
USDCHF,20081209,115300,1.2111,1.2115,1.2111,1.2114
USDCHF,20081209,115400,1.2113,1.2114,1.2112,1.2113
USDCHF,20081209,115500,1.2114,1.2116,1.2113,1.2115
USDCHF,20081209,115600,1.2114,1.2115,1.2114,1.2115
USDCHF,20081209,115700,1.2116,1.2116,1.2113,1.2114
USDCHF,20081209,115800,1.2115,1.2115,1.2114,1.2115
USDCHF,20081209,115900,1.2114,1.2115,1.2113,1.2113
USDCHF,20081209,120000,1.2113,1.2115,1.2112,1.2115
USDCHF,20081209,120100,1.2115,1.2118,1.2115,1.2118
USDCHF,20081209,120200,1.2118,1.2122,1.2118,1.2122
USDCHF,20081209,120300,1.2123,1.2132,1.2123,1.2132
USDCHF,20081209,120400,1.2133,1.2136,1.2133,1.2135
USDCHF,20081209,120500,1.2134,1.2140,1.2134,1.2140
USDCHF,20081209,120600,1.2141,1.2142,1.2141,1.2142
USDCHF,20081209,120700,1.2142,1.2149,1.2140,1.2149
USDCHF,20081209,120800,1.2150,1.2151,1.2146,1.2151
USDCHF,20081209,120900,1.2152,1.2154,1.2148,1.2148
USDCHF,20081209,121000,1.2147,1.2147,1.2145,1.2147
USDCHF,20081209,121100,1.2150,1.2151,1.2147,1.2147
USDCHF,20081209,121200,1.2147,1.2152,1.2147,1.2152
USDCHF,20081209,121300,1.2153,1.2160,1.2153,1.2160
USDCHF,20081209,121400,1.2161,1.2163,1.2161,1.2163
USDCHF,20081209,121500,1.2164,1.2174,1.2164,1.2171
USDCHF,20081209,121600,1.2170,1.2170,1.2165,1.2168
USDCHF,20081209,121700,1.2169,1.2173,1.2166,1.2173
USDCHF,20081209,121800,1.2174,1.2174,1.2165,1.2165
USDCHF,20081209,121900,1.2164,1.2164,1.2161,1.2161
USDCHF,20081209,122000,1.2160,1.2165,1.2159,1.2165
USDCHF,20081209,122100,1.2166,1.2169,1.2164,1.2166
USDCHF,20081209,122200,1.2165,1.2167,1.2161,1.2161
USDCHF,20081209,122300,1.2162,1.2163,1.2156,1.2157
USDCHF,20081209,122400,1.2158,1.2160,1.2153,1.2156
USDCHF,20081209,122500,1.2155,1.2156,1.2155,1.2156
USDCHF,20081209,122600,1.2157,1.2161,1.2157,1.2161
USDCHF,20081209,122700,1.2160,1.2160,1.2157,1.2157
USDCHF,20081209,122800,1.2158,1.2159,1.2156,1.2157
USDCHF,20081209,122900,1.2158,1.2159,1.2155,1.2155
USDCHF,20081209,123000,1.2156,1.2157,1.2156,1.2156
USDCHF,20081209,123100,1.2157,1.2161,1.2157,1.2160
USDCHF,20081209,123200,1.2159,1.2162,1.2158,1.2158
USDCHF,20081209,123300,1.2157,1.2157,1.2148,1.2149
USDCHF,20081209,123400,1.2149,1.2152,1.2149,1.2152
USDCHF,20081209,123500,1.2153,1.2156,1.2152,1.2156
USDCHF,20081209,123600,1.2155,1.2156,1.2153,1.2154
USDCHF,20081209,123700,1.2154,1.2160,1.2154,1.2159
USDCHF,20081209,123800,1.2160,1.2161,1.2157,1.2161
USDCHF,20081209,123900,1.2162,1.2163,1.2159,1.2159
USDCHF,20081209,124000,1.2158,1.2161,1.2157,1.2161
USDCHF,20081209,124100,1.2161,1.2161,1.2159,1.2161
USDCHF,20081209,124200,1.2160,1.2160,1.2155,1.2155
USDCHF,20081209,124300,1.2154,1.2156,1.2152,1.2152
USDCHF,20081209,124400,1.2152,1.2153,1.2152,1.2153
USDCHF,20081209,124500,1.2153,1.2155,1.2153,1.2153
USDCHF,20081209,124600,1.2153,1.2153,1.2151,1.2153
USDCHF,20081209,124700,1.2154,1.2154,1.2151,1.2152
USDCHF,20081209,124800,1.2153,1.2153,1.2149,1.2150
USDCHF,20081209,124900,1.2149,1.2151,1.2149,1.2149
USDCHF,20081209,125000,1.2148,1.2148,1.2146,1.2146
USDCHF,20081209,125100,1.2147,1.2147,1.2140,1.2141
USDCHF,20081209,125200,1.2142,1.2142,1.2141,1.2141
USDCHF,20081209,125300,1.2141,1.2142,1.2140,1.2141
USDCHF,20081209,125400,1.2142,1.2147,1.2141,1.2146
USDCHF,20081209,125500,1.2145,1.2146,1.2142,1.2142
USDCHF,20081209,125600,1.2143,1.2145,1.2142,1.2142
USDCHF,20081209,125700,1.2141,1.2144,1.2141,1.2144
USDCHF,20081209,125800,1.2143,1.2143,1.2141,1.2142
USDCHF,20081209,125900,1.2143,1.2143,1.2142,1.2142
USDCHF,20081209,130000,1.2141,1.2143,1.2140,1.2142
USDCHF,20081209,130100,1.2141,1.2143,1.2139,1.2141
USDCHF,20081209,130200,1.2140,1.2141,1.2136,1.2136
USDCHF,20081209,130300,1.2137,1.2140,1.2137,1.2138
USDCHF,20081209,130400,1.2138,1.2142,1.2136,1.2136
USDCHF,20081209,130500,1.2135,1.2139,1.2135,1.2138
USDCHF,20081209,130600,1.2139,1.2141,1.2139,1.2140
USDCHF,20081209,130700,1.2140,1.2141,1.2138,1.2141
USDCHF,20081209,130800,1.2140,1.2140,1.2137,1.2139
USDCHF,20081209,130900,1.2138,1.2138,1.2133,1.2134
USDCHF,20081209,131000,1.2133,1.2133,1.2127,1.2127
USDCHF,20081209,131100,1.2128,1.2130,1.2128,1.2129
USDCHF,20081209,131200,1.2129,1.2129,1.2129,1.2129
USDCHF,20081209,131300,1.2130,1.2130,1.2125,1.2125
USDCHF,20081209,131400,1.2124,1.2124,1.2123,1.2123
USDCHF,20081209,131500,1.2124,1.2127,1.2124,1.2127
USDCHF,20081209,131600,1.2127,1.2128,1.2127,1.2128
USDCHF,20081209,131700,1.2128,1.2129,1.2128,1.2129
USDCHF,20081209,131800,1.2130,1.2131,1.2117,1.2117
USDCHF,20081209,131900,1.2118,1.2119,1.2117,1.2118
USDCHF,20081209,132000,1.2117,1.2117,1.2115,1.2115
USDCHF,20081209,132100,1.2116,1.2118,1.2116,1.2117
USDCHF,20081209,132200,1.2117,1.2121,1.2117,1.2119
USDCHF,20081209,132300,1.2118,1.2119,1.2116,1.2116
USDCHF,20081209,132400,1.2117,1.2123,1.2117,1.2123
USDCHF,20081209,132500,1.2122,1.2122,1.2117,1.2120
USDCHF,20081209,132600,1.2119,1.2120,1.2119,1.2119
USDCHF,20081209,132700,1.2120,1.2123,1.2120,1.2122
USDCHF,20081209,132800,1.2124,1.2131,1.2124,1.2130
USDCHF,20081209,132900,1.2131,1.2134,1.2131,1.2131
USDCHF,20081209,133000,1.2132,1.2135,1.2131,1.2135
USDCHF,20081209,133100,1.2134,1.2135,1.2134,1.2134
USDCHF,20081209,133200,1.2133,1.2134,1.2133,1.2134
USDCHF,20081209,133300,1.2135,1.2136,1.2134,1.2135
USDCHF,20081209,133400,1.2134,1.2135,1.2134,1.2134
USDCHF,20081209,133500,1.2134,1.2135,1.2133,1.2133
USDCHF,20081209,133600,1.2132,1.2132,1.2129,1.2131
USDCHF,20081209,133700,1.2131,1.2133,1.2131,1.2132
USDCHF,20081209,133800,1.2131,1.2133,1.2131,1.2132
USDCHF,20081209,133900,1.2131,1.2138,1.2131,1.2138
USDCHF,20081209,134000,1.2137,1.2138,1.2135,1.2136
USDCHF,20081209,134100,1.2135,1.2135,1.2133,1.2134
USDCHF,20081209,134200,1.2133,1.2133,1.2131,1.2131
USDCHF,20081209,134300,1.2132,1.2136,1.2131,1.2136
USDCHF,20081209,134400,1.2135,1.2135,1.2131,1.2132
USDCHF,20081209,134500,1.2133,1.2133,1.2133,1.2133
USDCHF,20081209,134600,1.2134,1.2134,1.2132,1.2134
USDCHF,20081209,134700,1.2134,1.2134,1.2134,1.2134
USDCHF,20081209,134800,1.2133,1.2134,1.2133,1.2134
USDCHF,20081209,134900,1.2134,1.2134,1.2134,1.2134
USDCHF,20081209,135000,1.2133,1.2134,1.2132,1.2132
USDCHF,20081209,135100,1.2131,1.2132,1.2131,1.2131
USDCHF,20081209,135200,1.2131,1.2131,1.2126,1.2126
USDCHF,20081209,135300,1.2127,1.2127,1.2124,1.2125
USDCHF,20081209,135400,1.2124,1.2126,1.2121,1.2123
USDCHF,20081209,135500,1.2122,1.2123,1.2121,1.2123
USDCHF,20081209,135600,1.2124,1.2126,1.2123,1.2124
USDCHF,20081209,135700,1.2123,1.2123,1.2121,1.2122
USDCHF,20081209,135800,1.2121,1.2123,1.2121,1.2122
USDCHF,20081209,135900,1.2122,1.2125,1.2122,1.2125
USDCHF,20081209,140000,1.2126,1.2129,1.2125,1.2128
USDCHF,20081209,140100,1.2129,1.2135,1.2129,1.2134
USDCHF,20081209,140200,1.2134,1.2135,1.2134,1.2134
USDCHF,20081209,140300,1.2135,1.2135,1.2134,1.2135
USDCHF,20081209,140400,1.2135,1.2135,1.2133,1.2134
USDCHF,20081209,140500,1.2134,1.2135,1.2134,1.2135
USDCHF,20081209,140600,1.2136,1.2136,1.2134,1.2134
USDCHF,20081209,140700,1.2135,1.2136,1.2135,1.2136
USDCHF,20081209,140800,1.2136,1.2136,1.2135,1.2135
USDCHF,20081209,140900,1.2135,1.2136,1.2135,1.2136
USDCHF,20081209,141000,1.2137,1.2137,1.2136,1.2136
USDCHF,20081209,141100,1.2136,1.2137,1.2135,1.2137
USDCHF,20081209,141200,1.2137,1.2137,1.2137,1.2137
USDCHF,20081209,141300,1.2137,1.2137,1.2136,1.2137
USDCHF,20081209,141400,1.2138,1.2138,1.2137,1.2138
USDCHF,20081209,141500,1.2139,1.2144,1.2139,1.2144
USDCHF,20081209,141600,1.2143,1.2145,1.2142,1.2145
USDCHF,20081209,141700,1.2146,1.2150,1.2145,1.2149
USDCHF,20081209,141800,1.2148,1.2152,1.2147,1.2152
USDCHF,20081209,141900,1.2152,1.2152,1.2151,1.2152
USDCHF,20081209,142000,1.2151,1.2152,1.2151,1.2152
USDCHF,20081209,142100,1.2151,1.2151,1.2148,1.2150
USDCHF,20081209,142200,1.2151,1.2152,1.2149,1.2150
USDCHF,20081209,142300,1.2151,1.2159,1.2151,1.2159
USDCHF,20081209,142400,1.2160,1.2162,1.2157,1.2158
USDCHF,20081209,142500,1.2157,1.2160,1.2157,1.2160
USDCHF,20081209,142600,1.2161,1.2162,1.2160,1.2161
USDCHF,20081209,142700,1.2162,1.2167,1.2162,1.2164
USDCHF,20081209,142800,1.2163,1.2164,1.2156,1.2160
USDCHF,20081209,142900,1.2159,1.2160,1.2156,1.2160
USDCHF,20081209,143000,1.2159,1.2160,1.2156,1.2160
USDCHF,20081209,143100,1.2159,1.2163,1.2157,1.2163
USDCHF,20081209,143200,1.2162,1.2167,1.2162,1.2164
USDCHF,20081209,143300,1.2165,1.2170,1.2165,1.2168
USDCHF,20081209,143400,1.2167,1.2168,1.2166,1.2166
USDCHF,20081209,143500,1.2165,1.2166,1.2159,1.2161
USDCHF,20081209,143600,1.2160,1.2161,1.2159,1.2159
USDCHF,20081209,143700,1.2160,1.2165,1.2160,1.2162
USDCHF,20081209,143800,1.2161,1.2162,1.2160,1.2162
USDCHF,20081209,143900,1.2161,1.2163,1.2159,1.2162
USDCHF,20081209,144000,1.2163,1.2170,1.2163,1.2169
USDCHF,20081209,144100,1.2168,1.2168,1.2163,1.2164
USDCHF,20081209,144200,1.2163,1.2168,1.2163,1.2167
USDCHF,20081209,144300,1.2168,1.2169,1.2163,1.2163
USDCHF,20081209,144400,1.2162,1.2163,1.2161,1.2162
USDCHF,20081209,144500,1.2161,1.2161,1.2157,1.2158
USDCHF,20081209,144600,1.2157,1.2157,1.2153,1.2153
USDCHF,20081209,144700,1.2152,1.2156,1.2152,1.2156
USDCHF,20081209,144800,1.2157,1.2157,1.2155,1.2156
USDCHF,20081209,144900,1.2157,1.2158,1.2157,1.2158
USDCHF,20081209,145000,1.2157,1.2158,1.2156,1.2158
USDCHF,20081209,145100,1.2157,1.2159,1.2157,1.2157
USDCHF,20081209,145200,1.2156,1.2157,1.2155,1.2155
USDCHF,20081209,145300,1.2154,1.2158,1.2154,1.2158
USDCHF,20081209,145400,1.2159,1.2159,1.2156,1.2157
USDCHF,20081209,145500,1.2156,1.2158,1.2155,1.2155
USDCHF,20081209,145600,1.2154,1.2156,1.2154,1.2154
USDCHF,20081209,145700,1.2155,1.2155,1.2154,1.2155
USDCHF,20081209,145800,1.2155,1.2156,1.2153,1.2154
USDCHF,20081209,145900,1.2153,1.2154,1.2152,1.2154
USDCHF,20081209,150000,1.2154,1.2156,1.2151,1.2156
USDCHF,20081209,150100,1.2157,1.2159,1.2155,1.2159
USDCHF,20081209,150200,1.2158,1.2159,1.2158,1.2158
USDCHF,20081209,150300,1.2158,1.2158,1.2158,1.2158
USDCHF,20081209,150400,1.2158,1.2158,1.2150,1.2150
USDCHF,20081209,150500,1.2151,1.2155,1.2151,1.2154
USDCHF,20081209,150600,1.2153,1.2154,1.2152,1.2154
USDCHF,20081209,150700,1.2154,1.2160,1.2154,1.2160
USDCHF,20081209,150800,1.2159,1.2161,1.2158,1.2161
USDCHF,20081209,150900,1.2160,1.2166,1.2160,1.2164
USDCHF,20081209,151000,1.2165,1.2167,1.2165,1.2165
USDCHF,20081209,151100,1.2165,1.2167,1.2165,1.2166
USDCHF,20081209,151200,1.2165,1.2167,1.2162,1.2167
USDCHF,20081209,151300,1.2166,1.2166,1.2160,1.2160
USDCHF,20081209,151400,1.2160,1.2161,1.2160,1.2161
USDCHF,20081209,151500,1.2161,1.2162,1.2158,1.2158
USDCHF,20081209,151600,1.2157,1.2157,1.2147,1.2147
USDCHF,20081209,151700,1.2148,1.2149,1.2148,1.2148
USDCHF,20081209,151800,1.2149,1.2150,1.2147,1.2148
USDCHF,20081209,151900,1.2149,1.2152,1.2149,1.2151
USDCHF,20081209,152000,1.2152,1.2155,1.2152,1.2155
USDCHF,20081209,152100,1.2156,1.2158,1.2156,1.2156
USDCHF,20081209,152200,1.2155,1.2155,1.2149,1.2149
USDCHF,20081209,152300,1.2150,1.2151,1.2150,1.2150
USDCHF,20081209,152400,1.2151,1.2151,1.2146,1.2147
USDCHF,20081209,152500,1.2146,1.2146,1.2143,1.2145
USDCHF,20081209,152600,1.2146,1.2147,1.2144,1.2144
USDCHF,20081209,152700,1.2145,1.2148,1.2145,1.2148
USDCHF,20081209,152800,1.2149,1.2149,1.2147,1.2149
USDCHF,20081209,152900,1.2149,1.2151,1.2149,1.2150
USDCHF,20081209,153000,1.2149,1.2150,1.2147,1.2148
USDCHF,20081209,153100,1.2148,1.2152,1.2146,1.2151
USDCHF,20081209,153200,1.2152,1.2153,1.2146,1.2147
USDCHF,20081209,153300,1.2146,1.2149,1.2146,1.2148
USDCHF,20081209,153400,1.2147,1.2149,1.2145,1.2147
USDCHF,20081209,153500,1.2146,1.2146,1.2141,1.2143
USDCHF,20081209,153600,1.2142,1.2143,1.2137,1.2139
USDCHF,20081209,153700,1.2140,1.2142,1.2139,1.2142
USDCHF,20081209,153800,1.2143,1.2143,1.2138,1.2138
USDCHF,20081209,153900,1.2137,1.2140,1.2137,1.2140
USDCHF,20081209,154000,1.2140,1.2142,1.2136,1.2138
USDCHF,20081209,154100,1.2139,1.2140,1.2136,1.2140
USDCHF,20081209,154200,1.2141,1.2143,1.2141,1.2141
USDCHF,20081209,154300,1.2142,1.2142,1.2141,1.2141
USDCHF,20081209,154400,1.2141,1.2143,1.2141,1.2142
USDCHF,20081209,154500,1.2143,1.2144,1.2141,1.2142
USDCHF,20081209,154600,1.2141,1.2144,1.2139,1.2139
USDCHF,20081209,154700,1.2138,1.2139,1.2136,1.2137
USDCHF,20081209,154800,1.2138,1.2140,1.2137,1.2138
USDCHF,20081209,154900,1.2137,1.2142,1.2137,1.2141
USDCHF,20081209,155000,1.2142,1.2143,1.2141,1.2141
USDCHF,20081209,155100,1.2142,1.2143,1.2141,1.2143
USDCHF,20081209,155200,1.2143,1.2143,1.2140,1.2141
USDCHF,20081209,155300,1.2140,1.2142,1.2140,1.2141
USDCHF,20081209,155400,1.2140,1.2143,1.2138,1.2143
USDCHF,20081209,155500,1.2142,1.2145,1.2141,1.2145
USDCHF,20081209,155600,1.2145,1.2145,1.2143,1.2145
USDCHF,20081209,155700,1.2144,1.2147,1.2144,1.2147
USDCHF,20081209,155800,1.2147,1.2147,1.2146,1.2146
USDCHF,20081209,155900,1.2145,1.2150,1.2145,1.2149
USDCHF,20081209,160000,1.2148,1.2148,1.2146,1.2146
USDCHF,20081209,160100,1.2145,1.2145,1.2142,1.2143
USDCHF,20081209,160200,1.2142,1.2142,1.2138,1.2140
USDCHF,20081209,160300,1.2141,1.2149,1.2141,1.2148
USDCHF,20081209,160400,1.2147,1.2147,1.2141,1.2143
USDCHF,20081209,160500,1.2142,1.2142,1.2139,1.2141
USDCHF,20081209,160600,1.2140,1.2140,1.2136,1.2136
USDCHF,20081209,160700,1.2137,1.2147,1.2137,1.2147
USDCHF,20081209,160800,1.2148,1.2151,1.2148,1.2150
USDCHF,20081209,160900,1.2149,1.2149,1.2142,1.2143
USDCHF,20081209,161000,1.2144,1.2144,1.2142,1.2142
USDCHF,20081209,161100,1.2141,1.2143,1.2140,1.2143
USDCHF,20081209,161200,1.2144,1.2144,1.2139,1.2140
USDCHF,20081209,161300,1.2141,1.2141,1.2135,1.2137
USDCHF,20081209,161400,1.2136,1.2138,1.2136,1.2138
USDCHF,20081209,161500,1.2137,1.2139,1.2137,1.2138
USDCHF,20081209,161600,1.2137,1.2137,1.2135,1.2136
USDCHF,20081209,161700,1.2137,1.2138,1.2136,1.2136
USDCHF,20081209,161800,1.2137,1.2138,1.2135,1.2135
USDCHF,20081209,161900,1.2134,1.2134,1.2129,1.2131
USDCHF,20081209,162000,1.2132,1.2134,1.2131,1.2131
USDCHF,20081209,162100,1.2132,1.2132,1.2130,1.2131
USDCHF,20081209,162200,1.2130,1.2130,1.2127,1.2127
USDCHF,20081209,162300,1.2128,1.2129,1.2127,1.2127
USDCHF,20081209,162400,1.2128,1.2131,1.2127,1.2130
USDCHF,20081209,162500,1.2131,1.2136,1.2131,1.2135
USDCHF,20081209,162600,1.2136,1.2138,1.2134,1.2137
USDCHF,20081209,162700,1.2136,1.2140,1.2135,1.2140
USDCHF,20081209,162800,1.2139,1.2139,1.2136,1.2136
USDCHF,20081209,162900,1.2135,1.2136,1.2132,1.2132
USDCHF,20081209,163000,1.2131,1.2131,1.2128,1.2129
USDCHF,20081209,163100,1.2128,1.2129,1.2127,1.2128
USDCHF,20081209,163200,1.2129,1.2130,1.2128,1.2128
USDCHF,20081209,163300,1.2127,1.2127,1.2121,1.2122
USDCHF,20081209,163400,1.2123,1.2125,1.2122,1.2122
USDCHF,20081209,163500,1.2121,1.2121,1.2117,1.2117
USDCHF,20081209,163600,1.2118,1.2118,1.2114,1.2117
USDCHF,20081209,163700,1.2118,1.2121,1.2116,1.2119
USDCHF,20081209,163800,1.2118,1.2119,1.2117,1.2117
USDCHF,20081209,163900,1.2116,1.2116,1.2106,1.2106
USDCHF,20081209,164000,1.2105,1.2112,1.2105,1.2111
USDCHF,20081209,164100,1.2110,1.2111,1.2108,1.2110
USDCHF,20081209,164200,1.2109,1.2109,1.2102,1.2102
USDCHF,20081209,164300,1.2101,1.2108,1.2100,1.2108
USDCHF,20081209,164400,1.2109,1.2112,1.2109,1.2110
USDCHF,20081209,164500,1.2109,1.2111,1.2107,1.2111
USDCHF,20081209,164600,1.2110,1.2110,1.2106,1.2107
USDCHF,20081209,164700,1.2108,1.2109,1.2107,1.2108
USDCHF,20081209,164800,1.2109,1.2109,1.2106,1.2108
USDCHF,20081209,164900,1.2107,1.2109,1.2107,1.2107
USDCHF,20081209,165000,1.2106,1.2108,1.2105,1.2107
USDCHF,20081209,165100,1.2108,1.2108,1.2103,1.2103
USDCHF,20081209,165200,1.2102,1.2108,1.2102,1.2108
USDCHF,20081209,165300,1.2107,1.2109,1.2107,1.2109
USDCHF,20081209,165400,1.2110,1.2110,1.2109,1.2110
USDCHF,20081209,165500,1.2110,1.2115,1.2110,1.2114
USDCHF,20081209,165600,1.2115,1.2115,1.2109,1.2109
USDCHF,20081209,165700,1.2108,1.2112,1.2108,1.2110
USDCHF,20081209,165800,1.2109,1.2110,1.2105,1.2105
USDCHF,20081209,165900,1.2104,1.2105,1.2099,1.2101
USDCHF,20081209,170000,1.2102,1.2103,1.2096,1.2096
USDCHF,20081209,170100,1.2097,1.2102,1.2096,1.2101
USDCHF,20081209,170200,1.2102,1.2103,1.2097,1.2097
USDCHF,20081209,170300,1.2098,1.2100,1.2095,1.2095
USDCHF,20081209,170400,1.2094,1.2096,1.2094,1.2095
USDCHF,20081209,170500,1.2096,1.2096,1.2094,1.2094
USDCHF,20081209,170600,1.2095,1.2097,1.2095,1.2096
USDCHF,20081209,170700,1.2096,1.2096,1.2094,1.2096
USDCHF,20081209,170800,1.2097,1.2100,1.2096,1.2098
USDCHF,20081209,170900,1.2097,1.2098,1.2096,1.2096
USDCHF,20081209,171000,1.2095,1.2097,1.2095,1.2097
USDCHF,20081209,171100,1.2098,1.2098,1.2096,1.2097
USDCHF,20081209,171200,1.2098,1.2099,1.2097,1.2099
USDCHF,20081209,171300,1.2098,1.2098,1.2097,1.2097
USDCHF,20081209,171400,1.2098,1.2103,1.2098,1.2103
USDCHF,20081209,171500,1.2103,1.2103,1.2101,1.2101
USDCHF,20081209,171600,1.2100,1.2101,1.2098,1.2098
USDCHF,20081209,171700,1.2097,1.2097,1.2094,1.2095
USDCHF,20081209,171800,1.2094,1.2095,1.2093,1.2094
USDCHF,20081209,171900,1.2095,1.2097,1.2094,1.2096
USDCHF,20081209,172000,1.2097,1.2099,1.2095,1.2098
USDCHF,20081209,172100,1.2097,1.2097,1.2093,1.2096
USDCHF,20081209,172200,1.2095,1.2095,1.2092,1.2093
USDCHF,20081209,172300,1.2094,1.2096,1.2093,1.2095
USDCHF,20081209,172400,1.2094,1.2096,1.2094,1.2096
USDCHF,20081209,172500,1.2095,1.2096,1.2095,1.2096
USDCHF,20081209,172600,1.2095,1.2095,1.2093,1.2093
USDCHF,20081209,172700,1.2093,1.2093,1.2089,1.2089
USDCHF,20081209,172800,1.2089,1.2089,1.2088,1.2088
USDCHF,20081209,172900,1.2089,1.2089,1.2087,1.2088
USDCHF,20081209,173000,1.2087,1.2089,1.2087,1.2087
USDCHF,20081209,173100,1.2088,1.2091,1.2086,1.2087
USDCHF,20081209,173200,1.2088,1.2090,1.2086,1.2089
USDCHF,20081209,173300,1.2088,1.2090,1.2084,1.2087
USDCHF,20081209,173400,1.2086,1.2090,1.2085,1.2089
USDCHF,20081209,173500,1.2090,1.2090,1.2086,1.2086
USDCHF,20081209,173600,1.2085,1.2085,1.2082,1.2083
USDCHF,20081209,173700,1.2084,1.2085,1.2082,1.2085
USDCHF,20081209,173800,1.2084,1.2088,1.2084,1.2086
USDCHF,20081209,173900,1.2087,1.2092,1.2087,1.2091
USDCHF,20081209,174000,1.2090,1.2090,1.2089,1.2089
USDCHF,20081209,174100,1.2088,1.2088,1.2086,1.2086
USDCHF,20081209,174200,1.2087,1.2087,1.2083,1.2084
USDCHF,20081209,174300,1.2085,1.2086,1.2078,1.2078
USDCHF,20081209,174400,1.2077,1.2077,1.2066,1.2067
USDCHF,20081209,174500,1.2067,1.2068,1.2066,1.2068
USDCHF,20081209,174600,1.2068,1.2069,1.2063,1.2063
USDCHF,20081209,174700,1.2064,1.2064,1.2063,1.2063
USDCHF,20081209,174800,1.2064,1.2064,1.2061,1.2062
USDCHF,20081209,174900,1.2063,1.2068,1.2063,1.2068
USDCHF,20081209,175000,1.2067,1.2067,1.2066,1.2066
USDCHF,20081209,175100,1.2067,1.2069,1.2064,1.2069
USDCHF,20081209,175200,1.2068,1.2068,1.2061,1.2062
USDCHF,20081209,175300,1.2063,1.2063,1.2061,1.2061
USDCHF,20081209,175400,1.2061,1.2061,1.2061,1.2061
USDCHF,20081209,175500,1.2060,1.2060,1.2058,1.2058
USDCHF,20081209,175600,1.2057,1.2063,1.2057,1.2063
USDCHF,20081209,175700,1.2064,1.2065,1.2061,1.2061
USDCHF,20081209,175800,1.2062,1.2065,1.2062,1.2064
USDCHF,20081209,175900,1.2063,1.2063,1.2060,1.2061
USDCHF,20081209,180000,1.2060,1.2061,1.2059,1.2060
USDCHF,20081209,180100,1.2061,1.2062,1.2060,1.2060
USDCHF,20081209,180200,1.2059,1.2063,1.2058,1.2062
USDCHF,20081209,180300,1.2062,1.2062,1.2062,1.2062
USDCHF,20081209,180400,1.2061,1.2065,1.2061,1.2065
USDCHF,20081209,180500,1.2066,1.2067,1.2065,1.2066
USDCHF,20081209,180600,1.2066,1.2068,1.2065,1.2065
USDCHF,20081209,180700,1.2066,1.2066,1.2062,1.2062
USDCHF,20081209,180800,1.2061,1.2065,1.2061,1.2065
USDCHF,20081209,180900,1.2064,1.2068,1.2064,1.2067
USDCHF,20081209,181000,1.2066,1.2067,1.2063,1.2063
USDCHF,20081209,181100,1.2062,1.2062,1.2059,1.2060
USDCHF,20081209,181200,1.2060,1.2061,1.2060,1.2060
USDCHF,20081209,181300,1.2059,1.2059,1.2051,1.2051
USDCHF,20081209,181400,1.2050,1.2050,1.2039,1.2040
USDCHF,20081209,181500,1.2039,1.2039,1.2035,1.2038
USDCHF,20081209,181600,1.2037,1.2037,1.2033,1.2034
USDCHF,20081209,181700,1.2034,1.2035,1.2033,1.2034
USDCHF,20081209,181800,1.2035,1.2035,1.2034,1.2034
USDCHF,20081209,181900,1.2033,1.2034,1.2033,1.2033
USDCHF,20081209,182000,1.2032,1.2032,1.2030,1.2030
USDCHF,20081209,182100,1.2029,1.2030,1.2028,1.2028
USDCHF,20081209,182200,1.2029,1.2029,1.2028,1.2029
USDCHF,20081209,182300,1.2030,1.2031,1.2029,1.2030
USDCHF,20081209,182400,1.2029,1.2030,1.2028,1.2029
USDCHF,20081209,182500,1.2029,1.2029,1.2027,1.2029
USDCHF,20081209,182600,1.2028,1.2029,1.2027,1.2027
USDCHF,20081209,182700,1.2028,1.2030,1.2028,1.2030
USDCHF,20081209,182800,1.2031,1.2031,1.2028,1.2031
USDCHF,20081209,182900,1.2030,1.2030,1.2027,1.2027
USDCHF,20081209,183000,1.2028,1.2029,1.2026,1.2026
USDCHF,20081209,183100,1.2027,1.2027,1.2021,1.2021
USDCHF,20081209,183200,1.2022,1.2022,1.2019,1.2019
USDCHF,20081209,183300,1.2018,1.2018,1.2016,1.2017
USDCHF,20081209,183400,1.2018,1.2018,1.2017,1.2017
USDCHF,20081209,183500,1.2017,1.2019,1.2017,1.2019
USDCHF,20081209,183600,1.2020,1.2020,1.2018,1.2018
USDCHF,20081209,183700,1.2017,1.2020,1.2017,1.2019
USDCHF,20081209,183800,1.2020,1.2020,1.2006,1.2007
USDCHF,20081209,183900,1.2006,1.2010,1.2006,1.2010
USDCHF,20081209,184000,1.2010,1.2011,1.2010,1.2010
USDCHF,20081209,184100,1.2009,1.2015,1.2009,1.2015
USDCHF,20081209,184200,1.2016,1.2016,1.2015,1.2015
USDCHF,20081209,184300,1.2014,1.2014,1.2014,1.2014
USDCHF,20081209,184400,1.2014,1.2014,1.2013,1.2013
USDCHF,20081209,184500,1.2013,1.2014,1.2012,1.2013
USDCHF,20081209,184600,1.2014,1.2015,1.2014,1.2015
USDCHF,20081209,184700,1.2015,1.2016,1.2015,1.2015
USDCHF,20081209,184800,1.2015,1.2016,1.2015,1.2015
USDCHF,20081209,184900,1.2014,1.2015,1.2014,1.2014
USDCHF,20081209,185000,1.2013,1.2015,1.2013,1.2014
USDCHF,20081209,185100,1.2013,1.2014,1.2012,1.2013
USDCHF,20081209,185200,1.2014,1.2014,1.2013,1.2013
USDCHF,20081209,185300,1.2013,1.2013,1.2012,1.2013
USDCHF,20081209,185400,1.2013,1.2015,1.2013,1.2015
USDCHF,20081209,185500,1.2014,1.2018,1.2014,1.2017
USDCHF,20081209,185600,1.2018,1.2021,1.2018,1.2021
USDCHF,20081209,185700,1.2022,1.2024,1.2021,1.2024
USDCHF,20081209,185800,1.2023,1.2023,1.2021,1.2023
USDCHF,20081209,185900,1.2024,1.2024,1.2023,1.2023
USDCHF,20081209,190000,1.2024,1.2024,1.2024,1.2024
USDCHF,20081209,190100,1.2025,1.2029,1.2025,1.2029
USDCHF,20081209,190200,1.2028,1.2028,1.2026,1.2026
USDCHF,20081209,190300,1.2025,1.2027,1.2025,1.2027
USDCHF,20081209,190400,1.2026,1.2026,1.2024,1.2026
USDCHF,20081209,190500,1.2027,1.2027,1.2025,1.2025
USDCHF,20081209,190600,1.2024,1.2025,1.2019,1.2020
USDCHF,20081209,190700,1.2021,1.2021,1.2018,1.2018
USDCHF,20081209,190800,1.2017,1.2019,1.2017,1.2019
USDCHF,20081209,190900,1.2020,1.2021,1.2020,1.2020
USDCHF,20081209,191000,1.2020,1.2021,1.2020,1.2021
USDCHF,20081209,191100,1.2021,1.2026,1.2021,1.2026
USDCHF,20081209,191200,1.2028,1.2033,1.2028,1.2032
USDCHF,20081209,191300,1.2031,1.2033,1.2031,1.2033
USDCHF,20081209,191400,1.2034,1.2048,1.2033,1.2048
USDCHF,20081209,191500,1.2051,1.2052,1.2047,1.2047
USDCHF,20081209,191600,1.2048,1.2067,1.2048,1.2066
USDCHF,20081209,191700,1.2065,1.2065,1.2052,1.2052
USDCHF,20081209,191800,1.2051,1.2053,1.2051,1.2053
USDCHF,20081209,191900,1.2053,1.2053,1.2050,1.2051
USDCHF,20081209,192000,1.2050,1.2051,1.2049,1.2051
USDCHF,20081209,192100,1.2052,1.2056,1.2052,1.2056
USDCHF,20081209,192200,1.2055,1.2057,1.2055,1.2056
USDCHF,20081209,192300,1.2056,1.2056,1.2055,1.2055
USDCHF,20081209,192400,1.2054,1.2054,1.2052,1.2052
USDCHF,20081209,192500,1.2052,1.2052,1.2046,1.2046
USDCHF,20081209,192600,1.2045,1.2048,1.2045,1.2048
USDCHF,20081209,192700,1.2049,1.2055,1.2049,1.2055
USDCHF,20081209,192800,1.2054,1.2057,1.2054,1.2057
USDCHF,20081209,192900,1.2058,1.2063,1.2056,1.2056
USDCHF,20081209,193000,1.2057,1.2064,1.2056,1.2057
USDCHF,20081209,193100,1.2058,1.2062,1.2058,1.2059
USDCHF,20081209,193200,1.2058,1.2058,1.2052,1.2052
USDCHF,20081209,193300,1.2051,1.2055,1.2051,1.2055
USDCHF,20081209,193400,1.2054,1.2056,1.2053,1.2056
USDCHF,20081209,193500,1.2057,1.2062,1.2057,1.2061
USDCHF,20081209,193600,1.2060,1.2061,1.2056,1.2058
USDCHF,20081209,193700,1.2059,1.2061,1.2058,1.2059
USDCHF,20081209,193800,1.2058,1.2059,1.2056,1.2058
USDCHF,20081209,193900,1.2058,1.2059,1.2058,1.2058
USDCHF,20081209,194000,1.2059,1.2059,1.2057,1.2057
USDCHF,20081209,194100,1.2057,1.2057,1.2056,1.2056
USDCHF,20081209,194200,1.2056,1.2057,1.2056,1.2057
USDCHF,20081209,194300,1.2056,1.2058,1.2056,1.2058
USDCHF,20081209,194400,1.2058,1.2058,1.2057,1.2057
USDCHF,20081209,194500,1.2058,1.2058,1.2057,1.2058
USDCHF,20081209,194600,1.2057,1.2058,1.2057,1.2058
USDCHF,20081209,194700,1.2058,1.2064,1.2058,1.2064
USDCHF,20081209,194800,1.2065,1.2065,1.2061,1.2061
USDCHF,20081209,194900,1.2062,1.2062,1.2061,1.2061
USDCHF,20081209,195000,1.2060,1.2060,1.2058,1.2058
USDCHF,20081209,195100,1.2057,1.2057,1.2056,1.2056
USDCHF,20081209,195200,1.2056,1.2056,1.2055,1.2056
USDCHF,20081209,195300,1.2056,1.2058,1.2056,1.2058
USDCHF,20081209,195400,1.2057,1.2057,1.2056,1.2056
USDCHF,20081209,195500,1.2057,1.2058,1.2057,1.2058
USDCHF,20081209,195600,1.2058,1.2059,1.2057,1.2057
USDCHF,20081209,195700,1.2058,1.2058,1.2056,1.2056
USDCHF,20081209,195800,1.2055,1.2055,1.2051,1.2054
USDCHF,20081209,195900,1.2055,1.2057,1.2053,1.2053
USDCHF,20081209,200000,1.2052,1.2053,1.2051,1.2051
USDCHF,20081209,200100,1.2050,1.2052,1.2050,1.2052
USDCHF,20081209,200200,1.2051,1.2051,1.2043,1.2043
USDCHF,20081209,200300,1.2042,1.2049,1.2042,1.2049
USDCHF,20081209,200400,1.2049,1.2052,1.2048,1.2052
USDCHF,20081209,200500,1.2053,1.2056,1.2052,1.2055
USDCHF,20081209,200600,1.2056,1.2057,1.2055,1.2055
USDCHF,20081209,200700,1.2056,1.2057,1.2054,1.2055
USDCHF,20081209,200800,1.2056,1.2056,1.2055,1.2056
USDCHF,20081209,200900,1.2055,1.2065,1.2055,1.2065
USDCHF,20081209,201000,1.2066,1.2072,1.2066,1.2072
USDCHF,20081209,201100,1.2074,1.2078,1.2073,1.2074
USDCHF,20081209,201200,1.2073,1.2073,1.2070,1.2070
USDCHF,20081209,201300,1.2069,1.2069,1.2066,1.2066
USDCHF,20081209,201400,1.2067,1.2070,1.2064,1.2070
USDCHF,20081209,201500,1.2071,1.2075,1.2071,1.2075
USDCHF,20081209,201600,1.2074,1.2074,1.2070,1.2070
USDCHF,20081209,201700,1.2069,1.2069,1.2066,1.2068
USDCHF,20081209,201800,1.2067,1.2067,1.2063,1.2063
USDCHF,20081209,201900,1.2063,1.2064,1.2063,1.2063
USDCHF,20081209,202000,1.2064,1.2064,1.2061,1.2061
USDCHF,20081209,202100,1.2062,1.2067,1.2062,1.2067
USDCHF,20081209,202200,1.2066,1.2067,1.2061,1.2061
USDCHF,20081209,202300,1.2062,1.2067,1.2062,1.2066
USDCHF,20081209,202400,1.2065,1.2068,1.2064,1.2067
USDCHF,20081209,202500,1.2068,1.2068,1.2064,1.2064
USDCHF,20081209,202600,1.2064,1.2070,1.2064,1.2069
USDCHF,20081209,202700,1.2070,1.2075,1.2070,1.2073
USDCHF,20081209,202800,1.2072,1.2072,1.2069,1.2069
USDCHF,20081209,202900,1.2068,1.2068,1.2067,1.2067
USDCHF,20081209,203000,1.2067,1.2067,1.2067,1.2067
USDCHF,20081209,203100,1.2067,1.2071,1.2067,1.2071
USDCHF,20081209,203200,1.2072,1.2072,1.2069,1.2071
USDCHF,20081209,203300,1.2071,1.2071,1.2070,1.2071
USDCHF,20081209,203400,1.2070,1.2074,1.2070,1.2073
USDCHF,20081209,203500,1.2074,1.2074,1.2071,1.2072
USDCHF,20081209,203600,1.2073,1.2073,1.2072,1.2072
USDCHF,20081209,203700,1.2072,1.2072,1.2071,1.2071
USDCHF,20081209,203800,1.2071,1.2071,1.2067,1.2068
USDCHF,20081209,203900,1.2067,1.2068,1.2066,1.2068
USDCHF,20081209,204000,1.2068,1.2068,1.2066,1.2066
USDCHF,20081209,204100,1.2066,1.2067,1.2066,1.2066
USDCHF,20081209,204200,1.2065,1.2065,1.2062,1.2062
USDCHF,20081209,204300,1.2063,1.2066,1.2062,1.2064
USDCHF,20081209,204400,1.2063,1.2063,1.2063,1.2063
USDCHF,20081209,204500,1.2063,1.2064,1.2063,1.2063
USDCHF,20081209,204600,1.2064,1.2064,1.2063,1.2064
USDCHF,20081209,204700,1.2064,1.2064,1.2064,1.2064
USDCHF,20081209,204800,1.2064,1.2064,1.2061,1.2061
USDCHF,20081209,204900,1.2062,1.2062,1.2059,1.2059
USDCHF,20081209,205000,1.2059,1.2059,1.2059,1.2059
USDCHF,20081209,205100,1.2059,1.2061,1.2059,1.2060
USDCHF,20081209,205200,1.2061,1.2063,1.2056,1.2056
USDCHF,20081209,205300,1.2057,1.2060,1.2057,1.2059
USDCHF,20081209,205400,1.2058,1.2060,1.2056,1.2058
USDCHF,20081209,205500,1.2059,1.2062,1.2059,1.2060
USDCHF,20081209,205600,1.2059,1.2059,1.2054,1.2054
USDCHF,20081209,205700,1.2055,1.2055,1.2053,1.2054
USDCHF,20081209,205800,1.2055,1.2058,1.2055,1.2056
USDCHF,20081209,205900,1.2057,1.2057,1.2052,1.2054
USDCHF,20081209,210000,1.2055,1.2055,1.2052,1.2054
USDCHF,20081209,210100,1.2055,1.2056,1.2052,1.2053
USDCHF,20081209,210200,1.2052,1.2052,1.2046,1.2046
USDCHF,20081209,210300,1.2045,1.2048,1.2045,1.2048
USDCHF,20081209,210400,1.2049,1.2052,1.2049,1.2051
USDCHF,20081209,210500,1.2051,1.2052,1.2049,1.2049
USDCHF,20081209,210600,1.2048,1.2048,1.2045,1.2046
USDCHF,20081209,210700,1.2047,1.2058,1.2047,1.2058
USDCHF,20081209,210800,1.2059,1.2060,1.2059,1.2059
USDCHF,20081209,210900,1.2060,1.2063,1.2060,1.2060
USDCHF,20081209,211000,1.2059,1.2060,1.2056,1.2056
USDCHF,20081209,211100,1.2056,1.2057,1.2056,1.2057
USDCHF,20081209,211200,1.2058,1.2061,1.2058,1.2061
USDCHF,20081209,211300,1.2061,1.2063,1.2061,1.2063
USDCHF,20081209,211400,1.2064,1.2066,1.2063,1.2064
USDCHF,20081209,211500,1.2064,1.2064,1.2063,1.2063
USDCHF,20081209,211600,1.2062,1.2062,1.2052,1.2056
USDCHF,20081209,211700,1.2057,1.2059,1.2056,1.2057
USDCHF,20081209,211800,1.2058,1.2059,1.2057,1.2059
USDCHF,20081209,211900,1.2060,1.2064,1.2060,1.2064
USDCHF,20081209,212000,1.2063,1.2064,1.2061,1.2061
USDCHF,20081209,212100,1.2060,1.2060,1.2054,1.2054
USDCHF,20081209,212200,1.2055,1.2062,1.2055,1.2061
USDCHF,20081209,212300,1.2061,1.2061,1.2060,1.2060
USDCHF,20081209,212400,1.2060,1.2061,1.2060,1.2061
USDCHF,20081209,212500,1.2061,1.2061,1.2060,1.2060
USDCHF,20081209,212600,1.2060,1.2061,1.2060,1.2061
USDCHF,20081209,212700,1.2062,1.2062,1.2061,1.2061
USDCHF,20081209,212800,1.2061,1.2061,1.2059,1.2059
USDCHF,20081209,212900,1.2060,1.2060,1.2059,1.2059
USDCHF,20081209,213000,1.2059,1.2060,1.2058,1.2060
USDCHF,20081209,213100,1.2059,1.2060,1.2059,1.2059
USDCHF,20081209,213200,1.2058,1.2058,1.2056,1.2056
USDCHF,20081209,213300,1.2056,1.2056,1.2050,1.2050
USDCHF,20081209,213400,1.2049,1.2050,1.2045,1.2045
USDCHF,20081209,213500,1.2044,1.2044,1.2042,1.2043
USDCHF,20081209,213600,1.2044,1.2046,1.2044,1.2046
USDCHF,20081209,213700,1.2045,1.2046,1.2045,1.2045
USDCHF,20081209,213800,1.2046,1.2047,1.2046,1.2047
USDCHF,20081209,213900,1.2048,1.2049,1.2048,1.2049
USDCHF,20081209,214000,1.2049,1.2049,1.2047,1.2047
USDCHF,20081209,214100,1.2047,1.2048,1.2047,1.2047
USDCHF,20081209,214200,1.2048,1.2048,1.2047,1.2047
USDCHF,20081209,214300,1.2047,1.2047,1.2045,1.2045
USDCHF,20081209,214400,1.2045,1.2045,1.2039,1.2040
USDCHF,20081209,214500,1.2038,1.2040,1.2036,1.2039
USDCHF,20081209,214600,1.2038,1.2042,1.2038,1.2042
USDCHF,20081209,214700,1.2043,1.2043,1.2042,1.2043
USDCHF,20081209,214800,1.2043,1.2044,1.2043,1.2044
USDCHF,20081209,214900,1.2044,1.2044,1.2043,1.2044
USDCHF,20081209,215000,1.2044,1.2044,1.2042,1.2043
USDCHF,20081209,215100,1.2043,1.2048,1.2042,1.2048
USDCHF,20081209,215200,1.2047,1.2050,1.2046,1.2050
USDCHF,20081209,215300,1.2049,1.2049,1.2047,1.2047
USDCHF,20081209,215400,1.2046,1.2046,1.2043,1.2043
USDCHF,20081209,215500,1.2044,1.2044,1.2043,1.2043
USDCHF,20081209,215600,1.2044,1.2044,1.2043,1.2044
USDCHF,20081209,215700,1.2043,1.2044,1.2042,1.2043
USDCHF,20081209,215800,1.2042,1.2043,1.2041,1.2041
USDCHF,20081209,215900,1.2042,1.2045,1.2042,1.2044
USDCHF,20081209,220000,1.2044,1.2044,1.2044,1.2044
USDCHF,20081209,220100,1.2043,1.2043,1.2040,1.2043
USDCHF,20081209,220200,1.2043,1.2043,1.2043,1.2043
USDCHF,20081209,220300,1.2044,1.2044,1.2044,1.2044
USDCHF,20081209,220400,1.2044,1.2044,1.2043,1.2043
USDCHF,20081209,220500,1.2044,1.2044,1.2043,1.2043
USDCHF,20081209,220600,1.2043,1.2046,1.2043,1.2046
USDCHF,20081209,220700,1.2047,1.2048,1.2047,1.2047
USDCHF,20081209,220800,1.2047,1.2049,1.2047,1.2048
USDCHF,20081209,220900,1.2047,1.2048,1.2047,1.2047
USDCHF,20081209,221000,1.2048,1.2050,1.2048,1.2049
USDCHF,20081209,221100,1.2048,1.2048,1.2047,1.2048
USDCHF,20081209,221200,1.2048,1.2051,1.2047,1.2051
USDCHF,20081209,221300,1.2051,1.2055,1.2051,1.2055
USDCHF,20081209,221400,1.2056,1.2056,1.2055,1.2055
USDCHF,20081209,221500,1.2056,1.2058,1.2056,1.2058
USDCHF,20081209,221600,1.2057,1.2059,1.2056,1.2058
USDCHF,20081209,221700,1.2059,1.2059,1.2058,1.2058
USDCHF,20081209,221800,1.2058,1.2059,1.2058,1.2059
USDCHF,20081209,221900,1.2059,1.2059,1.2058,1.2058
USDCHF,20081209,222000,1.2058,1.2058,1.2057,1.2058
USDCHF,20081209,222100,1.2057,1.2058,1.2056,1.2057
USDCHF,20081209,222200,1.2057,1.2057,1.2057,1.2057
USDCHF,20081209,222300,1.2057,1.2058,1.2057,1.2057
USDCHF,20081209,222400,1.2057,1.2057,1.2056,1.2056
USDCHF,20081209,222500,1.2057,1.2057,1.2056,1.2056
USDCHF,20081209,222600,1.2057,1.2057,1.2056,1.2057
USDCHF,20081209,222700,1.2057,1.2057,1.2056,1.2057
USDCHF,20081209,222800,1.2057,1.2057,1.2057,1.2057
USDCHF,20081209,222900,1.2057,1.2057,1.2056,1.2056
USDCHF,20081209,223000,1.2056,1.2057,1.2056,1.2057
USDCHF,20081209,223100,1.2056,1.2056,1.2056,1.2056
USDCHF,20081209,223200,1.2056,1.2056,1.2056,1.2056
USDCHF,20081209,223300,1.2056,1.2056,1.2056,1.2056
USDCHF,20081209,223400,1.2056,1.2056,1.2056,1.2056
USDCHF,20081209,223500,1.2056,1.2056,1.2056,1.2056
USDCHF,20081209,223600,1.2056,1.2056,1.2056,1.2056
USDCHF,20081209,223700,1.2056,1.2056,1.2056,1.2056
USDCHF,20081209,223800,1.2056,1.2056,1.2056,1.2056
USDCHF,20081209,223900,1.2056,1.2056,1.2056,1.2056
USDCHF,20081209,224000,1.2056,1.2056,1.2056,1.2056
USDCHF,20081209,224100,1.2056,1.2056,1.2055,1.2055
USDCHF,20081209,224200,1.2055,1.2056,1.2055,1.2055
USDCHF,20081209,224300,1.2055,1.2055,1.2055,1.2055
USDCHF,20081209,224400,1.2055,1.2056,1.2055,1.2056
USDCHF,20081209,224500,1.2056,1.2056,1.2056,1.2056
USDCHF,20081209,224600,1.2056,1.2057,1.2056,1.2056
USDCHF,20081209,224700,1.2056,1.2056,1.2056,1.2056
USDCHF,20081209,224800,1.2055,1.2055,1.2054,1.2054
USDCHF,20081209,224900,1.2053,1.2053,1.2048,1.2049
USDCHF,20081209,225000,1.2048,1.2048,1.2045,1.2045
USDCHF,20081209,225100,1.2046,1.2047,1.2045,1.2047
USDCHF,20081209,225200,1.2049,1.2052,1.2049,1.2052
USDCHF,20081209,225300,1.2052,1.2052,1.2051,1.2051
USDCHF,20081209,225400,1.2051,1.2056,1.2051,1.2055
USDCHF,20081209,225500,1.2056,1.2058,1.2055,1.2058
USDCHF,20081209,225600,1.2058,1.2058,1.2056,1.2056
USDCHF,20081209,225700,1.2056,1.2057,1.2055,1.2055
USDCHF,20081209,225800,1.2054,1.2054,1.2051,1.2051
USDCHF,20081209,225900,1.2050,1.2051,1.2050,1.2051
USDCHF,20081209,230000,1.2051,1.2052,1.2050,1.2052
USDCHF,20081209,230100,1.2051,1.2054,1.2051,1.2051
USDCHF,20081209,230200,1.2051,1.2051,1.2050,1.2050
USDCHF,20081209,230300,1.2050,1.2051,1.2050,1.2051
USDCHF,20081209,230400,1.2052,1.2052,1.2047,1.2051
USDCHF,20081209,230500,1.2050,1.2054,1.2050,1.2054
USDCHF,20081209,230600,1.2054,1.2054,1.2054,1.2054
USDCHF,20081209,230700,1.2054,1.2054,1.2052,1.2052
USDCHF,20081209,230800,1.2052,1.2053,1.2052,1.2052
USDCHF,20081209,230900,1.2053,1.2053,1.2053,1.2053
USDCHF,20081209,231000,1.2053,1.2054,1.2053,1.2053
USDCHF,20081209,231100,1.2052,1.2053,1.2051,1.2053
USDCHF,20081209,231200,1.2053,1.2053,1.2050,1.2051
USDCHF,20081209,231300,1.2051,1.2051,1.2050,1.2050
USDCHF,20081209,231400,1.2050,1.2050,1.2049,1.2049
USDCHF,20081209,231500,1.2048,1.2048,1.2044,1.2044
USDCHF,20081209,231600,1.2043,1.2043,1.2040,1.2041
USDCHF,20081209,231700,1.2042,1.2042,1.2042,1.2042
USDCHF,20081209,231800,1.2042,1.2042,1.2042,1.2042
USDCHF,20081209,231900,1.2043,1.2043,1.2043,1.2043
USDCHF,20081209,232000,1.2043,1.2043,1.2043,1.2043
USDCHF,20081209,232100,1.2044,1.2045,1.2044,1.2045
USDCHF,20081209,232200,1.2045,1.2045,1.2045,1.2045
USDCHF,20081209,232300,1.2045,1.2046,1.2041,1.2043
USDCHF,20081209,232400,1.2044,1.2044,1.2043,1.2043
USDCHF,20081209,232500,1.2042,1.2042,1.2041,1.2042
USDCHF,20081209,232600,1.2042,1.2042,1.2041,1.2042
USDCHF,20081209,232700,1.2041,1.2044,1.2040,1.2041
USDCHF,20081209,232800,1.2042,1.2044,1.2042,1.2043
USDCHF,20081209,232900,1.2043,1.2043,1.2043,1.2043
USDCHF,20081209,233000,1.2044,1.2044,1.2043,1.2043
USDCHF,20081209,233100,1.2044,1.2044,1.2042,1.2042
USDCHF,20081209,233200,1.2043,1.2043,1.2041,1.2041
USDCHF,20081209,233300,1.2040,1.2041,1.2039,1.2039
USDCHF,20081209,233400,1.2040,1.2042,1.2040,1.2042
USDCHF,20081209,233500,1.2043,1.2048,1.2043,1.2048
USDCHF,20081209,233600,1.2049,1.2049,1.2046,1.2047
USDCHF,20081209,233700,1.2047,1.2048,1.2047,1.2048
USDCHF,20081209,233800,1.2048,1.2048,1.2047,1.2047
USDCHF,20081209,233900,1.2047,1.2052,1.2047,1.2052
USDCHF,20081209,234000,1.2051,1.2053,1.2051,1.2053
USDCHF,20081209,234100,1.2054,1.2054,1.2053,1.2053
USDCHF,20081209,234200,1.2054,1.2054,1.2054,1.2054
USDCHF,20081209,234300,1.2054,1.2054,1.2053,1.2054
USDCHF,20081209,234400,1.2053,1.2054,1.2053,1.2053
USDCHF,20081209,234500,1.2052,1.2052,1.2052,1.2052
USDCHF,20081209,234600,1.2051,1.2052,1.2051,1.2052
USDCHF,20081209,234700,1.2052,1.2052,1.2049,1.2049
USDCHF,20081209,234800,1.2049,1.2051,1.2049,1.2051
USDCHF,20081209,234900,1.2051,1.2052,1.2051,1.2052
USDCHF,20081209,235000,1.2052,1.2052,1.2050,1.2050
USDCHF,20081209,235100,1.2051,1.2051,1.2050,1.2051
USDCHF,20081209,235200,1.2050,1.2050,1.2047,1.2047
USDCHF,20081209,235300,1.2047,1.2047,1.2046,1.2047
USDCHF,20081209,235400,1.2047,1.2047,1.2046,1.2046
USDCHF,20081209,235500,1.2046,1.2048,1.2046,1.2047
USDCHF,20081209,235600,1.2047,1.2050,1.2047,1.2050
USDCHF,20081209,235700,1.2050,1.2053,1.2049,1.2051
USDCHF,20081209,235800,1.2052,1.2053,1.2050,1.2052
USDCHF,20081209,235900,1.2053,1.2053,1.2050,1.2051
USDCHF,20081210,000000,1.2052,1.2053,1.2050,1.2053
USDJPY,20081209,000100,92.90,92.90,92.90,92.90
USDJPY,20081209,000200,92.90,92.90,92.90,92.90
USDJPY,20081209,000300,92.89,92.90,92.89,92.90
USDJPY,20081209,000400,92.91,92.94,92.91,92.93
USDJPY,20081209,000500,92.93,92.93,92.93,92.93
USDJPY,20081209,000600,92.92,92.94,92.92,92.94
USDJPY,20081209,000700,92.94,92.95,92.94,92.95
USDJPY,20081209,000800,92.95,92.95,92.94,92.94
USDJPY,20081209,000900,92.95,92.95,92.92,92.92
USDJPY,20081209,001000,92.92,92.92,92.92,92.92
USDJPY,20081209,001100,92.92,92.92,92.92,92.92
USDJPY,20081209,001200,92.92,92.93,92.91,92.93
USDJPY,20081209,001300,92.92,92.92,92.92,92.92
USDJPY,20081209,001400,92.92,92.93,92.92,92.93
USDJPY,20081209,001500,92.92,92.92,92.92,92.92
USDJPY,20081209,001600,92.92,92.92,92.91,92.92
USDJPY,20081209,001700,92.91,92.92,92.91,92.92
USDJPY,20081209,001800,92.92,92.94,92.92,92.94
USDJPY,20081209,001900,92.94,92.94,92.94,92.94
USDJPY,20081209,002000,92.94,92.94,92.94,92.94
USDJPY,20081209,002100,92.94,92.94,92.94,92.94
USDJPY,20081209,002200,92.94,92.94,92.94,92.94
USDJPY,20081209,002300,92.94,92.94,92.94,92.94
USDJPY,20081209,002400,92.94,92.94,92.94,92.94
USDJPY,20081209,002500,92.94,92.94,92.94,92.94
USDJPY,20081209,002600,92.93,92.93,92.93,92.93
USDJPY,20081209,002700,92.93,92.94,92.93,92.94
USDJPY,20081209,002800,92.94,92.94,92.94,92.94
USDJPY,20081209,002900,92.94,92.94,92.94,92.94
USDJPY,20081209,003000,92.94,92.94,92.94,92.94
USDJPY,20081209,003100,92.94,92.94,92.92,92.92
USDJPY,20081209,003200,92.92,92.93,92.92,92.93
USDJPY,20081209,003300,92.93,92.93,92.93,92.93
USDJPY,20081209,003400,92.93,92.93,92.92,92.92
USDJPY,20081209,003500,92.92,92.93,92.92,92.93
USDJPY,20081209,003600,92.93,92.93,92.93,92.93
USDJPY,20081209,003700,92.94,92.94,92.94,92.94
USDJPY,20081209,003800,92.95,92.95,92.94,92.95
USDJPY,20081209,003900,92.96,92.97,92.96,92.97
USDJPY,20081209,004000,92.97,92.99,92.97,92.99
USDJPY,20081209,004100,93.00,93.00,92.99,92.99
USDJPY,20081209,004200,92.99,93.00,92.97,92.99
USDJPY,20081209,004300,93.00,93.02,93.00,93.01
USDJPY,20081209,004400,93.00,93.00,92.99,92.99
USDJPY,20081209,004500,92.99,93.02,92.99,93.02
USDJPY,20081209,004600,93.01,93.01,92.99,92.99
USDJPY,20081209,004700,92.99,93.00,92.99,92.99
USDJPY,20081209,004800,93.00,93.00,93.00,93.00
USDJPY,20081209,004900,93.01,93.03,93.01,93.02
USDJPY,20081209,005000,93.02,93.02,93.01,93.02
USDJPY,20081209,005100,93.03,93.03,93.01,93.02
USDJPY,20081209,005200,93.02,93.02,93.02,93.02
USDJPY,20081209,005300,93.02,93.02,93.02,93.02
USDJPY,20081209,005400,93.01,93.03,93.01,93.02
USDJPY,20081209,005500,93.03,93.03,93.02,93.02
USDJPY,20081209,005600,93.02,93.03,93.02,93.02
USDJPY,20081209,005700,93.01,93.01,93.00,93.00
USDJPY,20081209,005800,93.01,93.02,92.98,92.99
USDJPY,20081209,005900,92.98,92.98,92.97,92.97
USDJPY,20081209,010000,92.96,92.98,92.96,92.97
USDJPY,20081209,010100,92.97,92.97,92.96,92.97
USDJPY,20081209,010200,92.97,92.98,92.96,92.97
USDJPY,20081209,010300,92.97,92.98,92.97,92.98
USDJPY,20081209,010400,92.97,92.98,92.97,92.97
USDJPY,20081209,010500,92.96,92.96,92.95,92.96
USDJPY,20081209,010600,92.95,92.95,92.94,92.95
USDJPY,20081209,010700,92.94,92.95,92.94,92.95
USDJPY,20081209,010800,92.94,92.96,92.94,92.96
USDJPY,20081209,010900,92.96,92.96,92.96,92.96
USDJPY,20081209,011000,92.95,92.97,92.95,92.96
USDJPY,20081209,011100,92.95,92.97,92.95,92.97
USDJPY,20081209,011200,92.97,92.97,92.97,92.97
USDJPY,20081209,011300,92.96,92.97,92.96,92.97
USDJPY,20081209,011400,92.97,92.98,92.96,92.98
USDJPY,20081209,011500,92.98,92.98,92.97,92.97
USDJPY,20081209,011600,92.96,92.97,92.95,92.97
USDJPY,20081209,011700,92.97,92.97,92.97,92.97
USDJPY,20081209,011800,92.98,92.99,92.98,92.98
USDJPY,20081209,011900,92.98,92.99,92.97,92.97
USDJPY,20081209,012000,92.97,92.98,92.97,92.98
USDJPY,20081209,012100,92.98,92.98,92.97,92.97
USDJPY,20081209,012200,92.98,93.00,92.97,93.00
USDJPY,20081209,012300,92.99,93.00,92.99,92.99
USDJPY,20081209,012400,93.00,93.02,93.00,93.02
USDJPY,20081209,012500,93.02,93.03,92.99,92.99
USDJPY,20081209,012600,93.00,93.00,92.97,92.97
USDJPY,20081209,012700,92.96,92.96,92.96,92.96
USDJPY,20081209,012800,92.96,92.96,92.95,92.96
USDJPY,20081209,012900,92.96,92.97,92.96,92.97
USDJPY,20081209,013000,92.98,92.98,92.97,92.97
USDJPY,20081209,013100,92.97,92.97,92.97,92.97
USDJPY,20081209,013200,92.97,92.97,92.97,92.97
USDJPY,20081209,013300,92.97,92.97,92.97,92.97
USDJPY,20081209,013400,92.97,92.98,92.97,92.97
USDJPY,20081209,013500,92.96,92.97,92.96,92.97
USDJPY,20081209,013600,92.98,92.98,92.98,92.98
USDJPY,20081209,013700,92.98,92.99,92.98,92.99
USDJPY,20081209,013800,92.99,93.01,92.98,93.00
USDJPY,20081209,013900,93.00,93.01,92.99,93.01
USDJPY,20081209,014000,93.00,93.01,93.00,93.00
USDJPY,20081209,014100,93.00,93.01,93.00,93.01
USDJPY,20081209,014200,93.00,93.01,92.99,92.99
USDJPY,20081209,014300,92.98,92.99,92.98,92.99
USDJPY,20081209,014400,92.99,93.00,92.99,93.00
USDJPY,20081209,014500,92.99,93.00,92.99,93.00
USDJPY,20081209,014600,92.99,93.00,92.99,92.99
USDJPY,20081209,014700,92.99,93.00,92.96,92.96
USDJPY,20081209,014800,92.97,92.97,92.96,92.96
USDJPY,20081209,014900,92.97,92.98,92.97,92.98
USDJPY,20081209,015000,92.97,92.97,92.96,92.96
USDJPY,20081209,015100,92.95,92.97,92.95,92.96
USDJPY,20081209,015200,92.96,92.96,92.95,92.95
USDJPY,20081209,015300,92.95,92.95,92.92,92.93
USDJPY,20081209,015400,92.93,92.95,92.93,92.95
USDJPY,20081209,015500,92.94,92.95,92.94,92.94
USDJPY,20081209,015600,92.93,92.93,92.91,92.92
USDJPY,20081209,015700,92.91,92.91,92.83,92.83
USDJPY,20081209,015800,92.84,92.84,92.82,92.83
USDJPY,20081209,015900,92.84,92.84,92.77,92.77
USDJPY,20081209,020000,92.76,92.77,92.70,92.72
USDJPY,20081209,020100,92.73,92.78,92.73,92.78
USDJPY,20081209,020200,92.78,92.78,92.76,92.77
USDJPY,20081209,020300,92.78,92.81,92.78,92.81
USDJPY,20081209,020400,92.82,92.83,92.80,92.83
USDJPY,20081209,020500,92.84,92.84,92.83,92.83
USDJPY,20081209,020600,92.83,92.84,92.83,92.84
USDJPY,20081209,020700,92.85,92.85,92.83,92.83
USDJPY,20081209,020800,92.83,92.83,92.76,92.77
USDJPY,20081209,020900,92.76,92.79,92.76,92.77
USDJPY,20081209,021000,92.76,92.79,92.76,92.79
USDJPY,20081209,021100,92.79,92.79,92.78,92.79
USDJPY,20081209,021200,92.78,92.78,92.77,92.77
USDJPY,20081209,021300,92.78,92.80,92.77,92.77
USDJPY,20081209,021400,92.76,92.76,92.74,92.74
USDJPY,20081209,021500,92.74,92.74,92.73,92.73
USDJPY,20081209,021600,92.74,92.74,92.71,92.71
USDJPY,20081209,021700,92.70,92.72,92.70,92.72
USDJPY,20081209,021800,92.71,92.78,92.71,92.76
USDJPY,20081209,021900,92.76,92.76,92.75,92.76
USDJPY,20081209,022000,92.77,92.78,92.77,92.77
USDJPY,20081209,022100,92.76,92.76,92.74,92.76
USDJPY,20081209,022200,92.75,92.75,92.73,92.73
USDJPY,20081209,022300,92.73,92.74,92.73,92.73
USDJPY,20081209,022400,92.73,92.76,92.73,92.75
USDJPY,20081209,022500,92.74,92.75,92.74,92.75
USDJPY,20081209,022600,92.76,92.77,92.75,92.77
USDJPY,20081209,022700,92.76,92.79,92.76,92.79
USDJPY,20081209,022800,92.78,92.78,92.78,92.78
USDJPY,20081209,022900,92.78,92.78,92.77,92.78
USDJPY,20081209,023000,92.78,92.79,92.78,92.79
USDJPY,20081209,023100,92.80,92.81,92.78,92.78
USDJPY,20081209,023200,92.77,92.78,92.74,92.74
USDJPY,20081209,023300,92.74,92.74,92.71,92.71
USDJPY,20081209,023400,92.70,92.74,92.70,92.74
USDJPY,20081209,023500,92.74,92.74,92.70,92.70
USDJPY,20081209,023600,92.71,92.72,92.71,92.72
USDJPY,20081209,023700,92.71,92.74,92.71,92.74
USDJPY,20081209,023800,92.75,92.75,92.74,92.75
USDJPY,20081209,023900,92.74,92.75,92.74,92.74
USDJPY,20081209,024000,92.75,92.76,92.74,92.76
USDJPY,20081209,024100,92.77,92.77,92.76,92.77
USDJPY,20081209,024200,92.77,92.78,92.77,92.78
USDJPY,20081209,024300,92.78,92.79,92.78,92.78
USDJPY,20081209,024400,92.78,92.78,92.78,92.78
USDJPY,20081209,024500,92.79,92.79,92.78,92.78
USDJPY,20081209,024600,92.79,92.81,92.79,92.81
USDJPY,20081209,024700,92.80,92.80,92.79,92.79
USDJPY,20081209,024800,92.79,92.80,92.79,92.80
USDJPY,20081209,024900,92.80,92.80,92.76,92.77
USDJPY,20081209,025000,92.76,92.77,92.76,92.77
USDJPY,20081209,025100,92.77,92.78,92.77,92.78
USDJPY,20081209,025200,92.77,92.78,92.76,92.76
USDJPY,20081209,025300,92.76,92.76,92.75,92.76
USDJPY,20081209,025400,92.75,92.77,92.75,92.77
USDJPY,20081209,025500,92.76,92.79,92.76,92.78
USDJPY,20081209,025600,92.79,92.79,92.77,92.77
USDJPY,20081209,025700,92.78,92.79,92.76,92.76
USDJPY,20081209,025800,92.77,92.79,92.77,92.79
USDJPY,20081209,025900,92.80,92.82,92.80,92.80
USDJPY,20081209,030000,92.79,92.79,92.77,92.77
USDJPY,20081209,030100,92.76,92.76,92.75,92.76
USDJPY,20081209,030200,92.75,92.75,92.72,92.73
USDJPY,20081209,030300,92.72,92.73,92.72,92.72
USDJPY,20081209,030400,92.72,92.75,92.72,92.74
USDJPY,20081209,030500,92.75,92.77,92.75,92.77
USDJPY,20081209,030600,92.77,92.77,92.74,92.74
USDJPY,20081209,030700,92.75,92.77,92.75,92.76
USDJPY,20081209,030800,92.75,92.76,92.75,92.76
USDJPY,20081209,030900,92.77,92.78,92.76,92.77
USDJPY,20081209,031000,92.78,92.80,92.78,92.79
USDJPY,20081209,031100,92.78,92.79,92.78,92.79
USDJPY,20081209,031200,92.80,92.81,92.79,92.80
USDJPY,20081209,031300,92.80,92.81,92.79,92.80
USDJPY,20081209,031400,92.79,92.79,92.79,92.79
USDJPY,20081209,031500,92.79,92.80,92.79,92.80
USDJPY,20081209,031600,92.81,92.83,92.81,92.83
USDJPY,20081209,031700,92.84,92.84,92.83,92.84
USDJPY,20081209,031800,92.83,92.83,92.80,92.80
USDJPY,20081209,031900,92.81,92.81,92.81,92.81
USDJPY,20081209,032000,92.80,92.80,92.80,92.80
USDJPY,20081209,032100,92.80,92.81,92.78,92.79
USDJPY,20081209,032200,92.79,92.79,92.79,92.79
USDJPY,20081209,032300,92.80,92.80,92.80,92.80
USDJPY,20081209,032400,92.80,92.81,92.80,92.80
USDJPY,20081209,032500,92.80,92.80,92.80,92.80
USDJPY,20081209,032600,92.81,92.81,92.80,92.81
USDJPY,20081209,032700,92.80,92.81,92.80,92.81
USDJPY,20081209,032800,92.81,92.83,92.80,92.82
USDJPY,20081209,032900,92.82,92.82,92.81,92.81
USDJPY,20081209,033000,92.81,92.81,92.80,92.81
USDJPY,20081209,033100,92.80,92.81,92.79,92.81
USDJPY,20081209,033200,92.81,92.81,92.81,92.81
USDJPY,20081209,033300,92.82,92.82,92.81,92.81
USDJPY,20081209,033400,92.81,92.81,92.81,92.81
USDJPY,20081209,033500,92.82,92.82,92.82,92.82
USDJPY,20081209,033600,92.81,92.81,92.81,92.81
USDJPY,20081209,033700,92.81,92.82,92.81,92.81
USDJPY,20081209,033800,92.81,92.81,92.80,92.81
USDJPY,20081209,033900,92.81,92.82,92.81,92.81
USDJPY,20081209,034000,92.82,92.82,92.81,92.82
USDJPY,20081209,034100,92.82,92.82,92.81,92.82
USDJPY,20081209,034200,92.83,92.83,92.82,92.82
USDJPY,20081209,034300,92.82,92.82,92.78,92.79
USDJPY,20081209,034400,92.80,92.80,92.79,92.80
USDJPY,20081209,034500,92.80,92.80,92.79,92.80
USDJPY,20081209,034600,92.81,92.81,92.80,92.80
USDJPY,20081209,034700,92.80,92.81,92.79,92.80
USDJPY,20081209,034800,92.80,92.80,92.79,92.80
USDJPY,20081209,034900,92.79,92.79,92.73,92.73
USDJPY,20081209,035000,92.73,92.74,92.73,92.74
USDJPY,20081209,035100,92.75,92.76,92.75,92.75
USDJPY,20081209,035200,92.74,92.75,92.73,92.73
USDJPY,20081209,035300,92.72,92.72,92.72,92.72
USDJPY,20081209,035400,92.72,92.76,92.72,92.75
USDJPY,20081209,035500,92.75,92.75,92.75,92.75
USDJPY,20081209,035600,92.74,92.75,92.73,92.73
USDJPY,20081209,035700,92.74,92.74,92.73,92.73
USDJPY,20081209,035800,92.73,92.73,92.73,92.73
USDJPY,20081209,035900,92.74,92.77,92.74,92.76
USDJPY,20081209,040000,92.76,92.77,92.76,92.77
USDJPY,20081209,040100,92.77,92.77,92.75,92.77
USDJPY,20081209,040200,92.76,92.77,92.76,92.77
USDJPY,20081209,040300,92.77,92.77,92.76,92.77
USDJPY,20081209,040400,92.76,92.78,92.75,92.77
USDJPY,20081209,040500,92.77,92.77,92.76,92.77
USDJPY,20081209,040600,92.77,92.78,92.76,92.77
USDJPY,20081209,040700,92.77,92.80,92.77,92.80
USDJPY,20081209,040800,92.81,92.81,92.78,92.78
USDJPY,20081209,040900,92.79,92.79,92.78,92.79
USDJPY,20081209,041000,92.79,92.79,92.78,92.78
USDJPY,20081209,041100,92.77,92.77,92.77,92.77
USDJPY,20081209,041200,92.78,92.78,92.78,92.78
USDJPY,20081209,041300,92.79,92.79,92.75,92.75
USDJPY,20081209,041400,92.75,92.77,92.75,92.77
USDJPY,20081209,041500,92.77,92.78,92.77,92.77
USDJPY,20081209,041600,92.76,92.76,92.76,92.76
USDJPY,20081209,041700,92.76,92.77,92.76,92.77
USDJPY,20081209,041800,92.77,92.77,92.76,92.77
USDJPY,20081209,041900,92.76,92.76,92.76,92.76
USDJPY,20081209,042000,92.76,92.76,92.76,92.76
USDJPY,20081209,042100,92.76,92.77,92.76,92.77
USDJPY,20081209,042200,92.77,92.78,92.77,92.78
USDJPY,20081209,042300,92.78,92.78,92.76,92.77
USDJPY,20081209,042400,92.76,92.76,92.75,92.75
USDJPY,20081209,042500,92.75,92.75,92.73,92.73
USDJPY,20081209,042600,92.73,92.73,92.73,92.73
USDJPY,20081209,042700,92.73,92.73,92.72,92.73
USDJPY,20081209,042800,92.72,92.73,92.71,92.72
USDJPY,20081209,042900,92.72,92.72,92.71,92.72
USDJPY,20081209,043000,92.73,92.73,92.72,92.72
USDJPY,20081209,043100,92.72,92.72,92.71,92.71
USDJPY,20081209,043200,92.71,92.71,92.71,92.71
USDJPY,20081209,043300,92.72,92.72,92.72,92.72
USDJPY,20081209,043400,92.72,92.73,92.72,92.73
USDJPY,20081209,043500,92.73,92.75,92.73,92.75
USDJPY,20081209,043600,92.75,92.75,92.74,92.75
USDJPY,20081209,043700,92.75,92.75,92.74,92.74
USDJPY,20081209,043800,92.73,92.74,92.72,92.73
USDJPY,20081209,043900,92.72,92.72,92.70,92.70
USDJPY,20081209,044000,92.69,92.69,92.67,92.68
USDJPY,20081209,044100,92.68,92.68,92.67,92.68
USDJPY,20081209,044200,92.68,92.69,92.64,92.64
USDJPY,20081209,044300,92.63,92.64,92.63,92.64
USDJPY,20081209,044400,92.65,92.65,92.63,92.65
USDJPY,20081209,044500,92.65,92.65,92.64,92.64
USDJPY,20081209,044600,92.64,92.64,92.64,92.64
USDJPY,20081209,044700,92.65,92.66,92.65,92.66
USDJPY,20081209,044800,92.65,92.65,92.64,92.65
USDJPY,20081209,044900,92.65,92.65,92.64,92.65
USDJPY,20081209,045000,92.64,92.65,92.64,92.64
USDJPY,20081209,045100,92.63,92.63,92.61,92.61
USDJPY,20081209,045200,92.62,92.62,92.62,92.62
USDJPY,20081209,045300,92.62,92.62,92.61,92.61
USDJPY,20081209,045400,92.62,92.63,92.62,92.63
USDJPY,20081209,045500,92.63,92.65,92.62,92.65
USDJPY,20081209,045600,92.64,92.67,92.64,92.67
USDJPY,20081209,045700,92.66,92.67,92.66,92.67
USDJPY,20081209,045800,92.67,92.67,92.67,92.67
USDJPY,20081209,045900,92.68,92.71,92.68,92.71
USDJPY,20081209,050000,92.71,92.72,92.71,92.71
USDJPY,20081209,050100,92.71,92.72,92.71,92.71
USDJPY,20081209,050200,92.71,92.71,92.71,92.71
USDJPY,20081209,050300,92.71,92.72,92.70,92.71
USDJPY,20081209,050400,92.71,92.71,92.68,92.68
USDJPY,20081209,050500,92.67,92.70,92.67,92.69
USDJPY,20081209,050600,92.69,92.69,92.69,92.69
USDJPY,20081209,050700,92.69,92.69,92.69,92.69
USDJPY,20081209,050800,92.69,92.69,92.66,92.66
USDJPY,20081209,050900,92.67,92.68,92.67,92.68
USDJPY,20081209,051000,92.68,92.69,92.68,92.69
USDJPY,20081209,051100,92.69,92.69,92.68,92.69
USDJPY,20081209,051200,92.69,92.70,92.69,92.70
USDJPY,20081209,051300,92.71,92.71,92.70,92.71
USDJPY,20081209,051400,92.72,92.72,92.72,92.72
USDJPY,20081209,051500,92.73,92.76,92.73,92.76
USDJPY,20081209,051600,92.75,92.75,92.73,92.74
USDJPY,20081209,051700,92.75,92.76,92.74,92.76
USDJPY,20081209,051800,92.76,92.76,92.74,92.74
USDJPY,20081209,051900,92.74,92.74,92.73,92.74
USDJPY,20081209,052000,92.74,92.75,92.74,92.74
USDJPY,20081209,052100,92.74,92.76,92.74,92.76
USDJPY,20081209,052200,92.76,92.77,92.75,92.77
USDJPY,20081209,052300,92.78,92.78,92.77,92.77
USDJPY,20081209,052400,92.76,92.79,92.76,92.79
USDJPY,20081209,052500,92.78,92.78,92.77,92.78
USDJPY,20081209,052600,92.77,92.77,92.76,92.76
USDJPY,20081209,052700,92.77,92.77,92.75,92.75
USDJPY,20081209,052800,92.76,92.78,92.76,92.78
USDJPY,20081209,052900,92.78,92.79,92.78,92.79
USDJPY,20081209,053000,92.79,92.81,92.79,92.80
USDJPY,20081209,053100,92.81,92.81,92.81,92.81
USDJPY,20081209,053200,92.81,92.82,92.81,92.81
USDJPY,20081209,053300,92.80,92.81,92.80,92.81
USDJPY,20081209,053400,92.80,92.81,92.78,92.79
USDJPY,20081209,053500,92.80,92.80,92.78,92.78
USDJPY,20081209,053600,92.78,92.78,92.77,92.77
USDJPY,20081209,053700,92.78,92.78,92.76,92.76
USDJPY,20081209,053800,92.77,92.77,92.75,92.75
USDJPY,20081209,053900,92.74,92.75,92.74,92.75
USDJPY,20081209,054000,92.76,92.76,92.75,92.76
USDJPY,20081209,054100,92.77,92.79,92.77,92.79
USDJPY,20081209,054200,92.79,92.79,92.79,92.79
USDJPY,20081209,054300,92.78,92.79,92.78,92.79
USDJPY,20081209,054400,92.78,92.79,92.75,92.75
USDJPY,20081209,054500,92.75,92.77,92.75,92.77
USDJPY,20081209,054600,92.76,92.77,92.75,92.75
USDJPY,20081209,054700,92.75,92.75,92.73,92.73
USDJPY,20081209,054800,92.72,92.73,92.71,92.73
USDJPY,20081209,054900,92.74,92.74,92.73,92.74
USDJPY,20081209,055000,92.75,92.75,92.73,92.73
USDJPY,20081209,055100,92.73,92.73,92.73,92.73
USDJPY,20081209,055200,92.74,92.75,92.74,92.75
USDJPY,20081209,055300,92.75,92.75,92.75,92.75
USDJPY,20081209,055400,92.75,92.75,92.75,92.75
USDJPY,20081209,055500,92.75,92.76,92.75,92.75
USDJPY,20081209,055600,92.76,92.76,92.75,92.76
USDJPY,20081209,055700,92.76,92.76,92.76,92.76
USDJPY,20081209,055800,92.76,92.76,92.76,92.76
USDJPY,20081209,055900,92.75,92.75,92.73,92.75
USDJPY,20081209,060000,92.76,92.76,92.71,92.72
USDJPY,20081209,060100,92.72,92.72,92.70,92.71
USDJPY,20081209,060200,92.70,92.71,92.68,92.68
USDJPY,20081209,060300,92.67,92.68,92.67,92.68
USDJPY,20081209,060400,92.68,92.68,92.68,92.68
USDJPY,20081209,060500,92.69,92.69,92.69,92.69
USDJPY,20081209,060600,92.69,92.71,92.69,92.70
USDJPY,20081209,060700,92.70,92.72,92.70,92.72
USDJPY,20081209,060800,92.72,92.72,92.72,92.72
USDJPY,20081209,060900,92.72,92.72,92.71,92.71
USDJPY,20081209,061000,92.72,92.72,92.71,92.72
USDJPY,20081209,061100,92.71,92.71,92.70,92.70
USDJPY,20081209,061200,92.70,92.70,92.69,92.69
USDJPY,20081209,061300,92.68,92.69,92.68,92.69
USDJPY,20081209,061400,92.68,92.71,92.68,92.71
USDJPY,20081209,061500,92.71,92.71,92.71,92.71
USDJPY,20081209,061600,92.72,92.72,92.71,92.71
USDJPY,20081209,061700,92.72,92.72,92.70,92.70
USDJPY,20081209,061800,92.71,92.71,92.67,92.67
USDJPY,20081209,061900,92.67,92.68,92.67,92.68
USDJPY,20081209,062000,92.68,92.68,92.64,92.64
USDJPY,20081209,062100,92.64,92.66,92.64,92.66
USDJPY,20081209,062200,92.66,92.67,92.65,92.67
USDJPY,20081209,062300,92.68,92.69,92.67,92.69
USDJPY,20081209,062400,92.68,92.69,92.61,92.61
USDJPY,20081209,062500,92.60,92.60,92.54,92.54
USDJPY,20081209,062600,92.53,92.54,92.50,92.54
USDJPY,20081209,062700,92.53,92.53,92.50,92.51
USDJPY,20081209,062800,92.50,92.51,92.48,92.49
USDJPY,20081209,062900,92.48,92.48,92.41,92.43
USDJPY,20081209,063000,92.42,92.47,92.42,92.46
USDJPY,20081209,063100,92.47,92.48,92.43,92.43
USDJPY,20081209,063200,92.44,92.44,92.43,92.44
USDJPY,20081209,063300,92.44,92.46,92.44,92.46
USDJPY,20081209,063400,92.47,92.49,92.47,92.48
USDJPY,20081209,063500,92.49,92.49,92.48,92.48
USDJPY,20081209,063600,92.48,92.50,92.48,92.50
USDJPY,20081209,063700,92.50,92.50,92.48,92.49
USDJPY,20081209,063800,92.50,92.50,92.49,92.50
USDJPY,20081209,063900,92.49,92.50,92.47,92.47
USDJPY,20081209,064000,92.48,92.48,92.46,92.48
USDJPY,20081209,064100,92.49,92.49,92.41,92.41
USDJPY,20081209,064200,92.42,92.44,92.41,92.44
USDJPY,20081209,064300,92.44,92.45,92.43,92.45
USDJPY,20081209,064400,92.45,92.46,92.45,92.46
USDJPY,20081209,064500,92.47,92.47,92.43,92.43
USDJPY,20081209,064600,92.44,92.44,92.44,92.44
USDJPY,20081209,064700,92.44,92.48,92.44,92.48
USDJPY,20081209,064800,92.47,92.48,92.46,92.46
USDJPY,20081209,064900,92.47,92.48,92.46,92.46
USDJPY,20081209,065000,92.47,92.48,92.47,92.47
USDJPY,20081209,065100,92.46,92.46,92.45,92.46
USDJPY,20081209,065200,92.46,92.47,92.46,92.47
USDJPY,20081209,065300,92.46,92.46,92.44,92.44
USDJPY,20081209,065400,92.44,92.44,92.42,92.43
USDJPY,20081209,065500,92.42,92.42,92.41,92.42
USDJPY,20081209,065600,92.43,92.44,92.42,92.43
USDJPY,20081209,065700,92.42,92.42,92.40,92.40
USDJPY,20081209,065800,92.39,92.39,92.37,92.39
USDJPY,20081209,065900,92.40,92.41,92.39,92.41
USDJPY,20081209,070000,92.42,92.52,92.42,92.52
USDJPY,20081209,070100,92.51,92.51,92.47,92.48
USDJPY,20081209,070200,92.48,92.49,92.47,92.48
USDJPY,20081209,070300,92.47,92.48,92.47,92.48
USDJPY,20081209,070400,92.49,92.52,92.49,92.51
USDJPY,20081209,070500,92.52,92.52,92.50,92.52
USDJPY,20081209,070600,92.52,92.55,92.52,92.53
USDJPY,20081209,070700,92.52,92.54,92.52,92.52
USDJPY,20081209,070800,92.52,92.57,92.52,92.57
USDJPY,20081209,070900,92.57,92.58,92.56,92.56
USDJPY,20081209,071000,92.57,92.58,92.54,92.54
USDJPY,20081209,071100,92.53,92.55,92.53,92.54
USDJPY,20081209,071200,92.55,92.57,92.54,92.54
USDJPY,20081209,071300,92.54,92.54,92.52,92.52
USDJPY,20081209,071400,92.52,92.54,92.52,92.54
USDJPY,20081209,071500,92.54,92.54,92.53,92.53
USDJPY,20081209,071600,92.54,92.54,92.53,92.53
USDJPY,20081209,071700,92.54,92.56,92.53,92.56
USDJPY,20081209,071800,92.57,92.57,92.56,92.56
USDJPY,20081209,071900,92.56,92.56,92.54,92.54
USDJPY,20081209,072000,92.55,92.56,92.55,92.55
USDJPY,20081209,072100,92.55,92.55,92.54,92.54
USDJPY,20081209,072200,92.55,92.55,92.55,92.55
USDJPY,20081209,072300,92.56,92.56,92.55,92.55
USDJPY,20081209,072400,92.55,92.56,92.55,92.55
USDJPY,20081209,072500,92.54,92.55,92.54,92.54
USDJPY,20081209,072600,92.55,92.55,92.54,92.54
USDJPY,20081209,072700,92.54,92.54,92.53,92.53
USDJPY,20081209,072800,92.54,92.54,92.54,92.54
USDJPY,20081209,072900,92.54,92.54,92.53,92.53
USDJPY,20081209,073000,92.53,92.54,92.53,92.53
USDJPY,20081209,073100,92.53,92.53,92.53,92.53
USDJPY,20081209,073200,92.53,92.53,92.52,92.53
USDJPY,20081209,073300,92.52,92.54,92.52,92.54
USDJPY,20081209,073400,92.54,92.54,92.53,92.53
USDJPY,20081209,073500,92.53,92.54,92.53,92.54
USDJPY,20081209,073600,92.54,92.54,92.54,92.54
USDJPY,20081209,073700,92.55,92.55,92.53,92.53
USDJPY,20081209,073800,92.54,92.55,92.53,92.55
USDJPY,20081209,073900,92.54,92.55,92.54,92.55
USDJPY,20081209,074000,92.56,92.60,92.56,92.58
USDJPY,20081209,074100,92.57,92.60,92.57,92.60
USDJPY,20081209,074200,92.61,92.61,92.59,92.59
USDJPY,20081209,074300,92.60,92.60,92.58,92.58
USDJPY,20081209,074400,92.57,92.59,92.57,92.59
USDJPY,20081209,074500,92.59,92.60,92.59,92.59
USDJPY,20081209,074600,92.59,92.59,92.59,92.59
USDJPY,20081209,074700,92.58,92.60,92.58,92.59
USDJPY,20081209,074800,92.59,92.59,92.58,92.58
USDJPY,20081209,074900,92.58,92.59,92.58,92.58
USDJPY,20081209,075000,92.57,92.59,92.57,92.58
USDJPY,20081209,075100,92.59,92.59,92.58,92.59
USDJPY,20081209,075200,92.59,92.60,92.59,92.60
USDJPY,20081209,075300,92.61,92.61,92.61,92.61
USDJPY,20081209,075400,92.62,92.63,92.62,92.62
USDJPY,20081209,075500,92.63,92.63,92.62,92.62
USDJPY,20081209,075600,92.63,92.63,92.62,92.62
USDJPY,20081209,075700,92.62,92.62,92.59,92.59
USDJPY,20081209,075800,92.60,92.63,92.60,92.62
USDJPY,20081209,075900,92.61,92.62,92.61,92.62
USDJPY,20081209,080000,92.63,92.64,92.63,92.63
USDJPY,20081209,080100,92.63,92.63,92.62,92.63
USDJPY,20081209,080200,92.64,92.64,92.62,92.62
USDJPY,20081209,080300,92.61,92.61,92.61,92.61
USDJPY,20081209,080400,92.61,92.61,92.61,92.61
USDJPY,20081209,080500,92.61,92.62,92.61,92.62
USDJPY,20081209,080600,92.61,92.64,92.61,92.62
USDJPY,20081209,080700,92.62,92.62,92.62,92.62
USDJPY,20081209,080800,92.61,92.62,92.61,92.62
USDJPY,20081209,080900,92.62,92.63,92.62,92.62
USDJPY,20081209,081000,92.62,92.62,92.61,92.61
USDJPY,20081209,081100,92.60,92.61,92.60,92.61
USDJPY,20081209,081200,92.61,92.61,92.60,92.60
USDJPY,20081209,081300,92.61,92.61,92.60,92.61
USDJPY,20081209,081400,92.62,92.63,92.62,92.62
USDJPY,20081209,081500,92.63,92.63,92.61,92.61
USDJPY,20081209,081600,92.61,92.62,92.61,92.62
USDJPY,20081209,081700,92.63,92.63,92.62,92.62
USDJPY,20081209,081800,92.62,92.63,92.62,92.62
USDJPY,20081209,081900,92.61,92.61,92.60,92.60
USDJPY,20081209,082000,92.60,92.61,92.60,92.61
USDJPY,20081209,082100,92.60,92.62,92.60,92.62
USDJPY,20081209,082200,92.62,92.62,92.60,92.60
USDJPY,20081209,082300,92.60,92.60,92.60,92.60
USDJPY,20081209,082400,92.60,92.60,92.59,92.59
USDJPY,20081209,082500,92.59,92.59,92.59,92.59
USDJPY,20081209,082600,92.60,92.60,92.60,92.60
USDJPY,20081209,082700,92.60,92.61,92.60,92.60
USDJPY,20081209,082800,92.61,92.61,92.60,92.60
USDJPY,20081209,082900,92.60,92.61,92.60,92.60
USDJPY,20081209,083000,92.60,92.61,92.60,92.61
USDJPY,20081209,083100,92.61,92.61,92.59,92.59
USDJPY,20081209,083200,92.60,92.60,92.59,92.60
USDJPY,20081209,083300,92.59,92.60,92.59,92.59
USDJPY,20081209,083400,92.59,92.60,92.57,92.57
USDJPY,20081209,083500,92.58,92.58,92.56,92.56
USDJPY,20081209,083600,92.57,92.57,92.53,92.53
USDJPY,20081209,083700,92.52,92.52,92.50,92.50
USDJPY,20081209,083800,92.49,92.50,92.49,92.50
USDJPY,20081209,083900,92.49,92.51,92.49,92.51
USDJPY,20081209,084000,92.50,92.50,92.47,92.49
USDJPY,20081209,084100,92.50,92.50,92.49,92.50
USDJPY,20081209,084200,92.51,92.54,92.51,92.53
USDJPY,20081209,084300,92.54,92.54,92.51,92.52
USDJPY,20081209,084400,92.53,92.54,92.52,92.53
USDJPY,20081209,084500,92.54,92.54,92.52,92.52
USDJPY,20081209,084600,92.51,92.51,92.50,92.51
USDJPY,20081209,084700,92.52,92.54,92.52,92.54
USDJPY,20081209,084800,92.53,92.53,92.53,92.53
USDJPY,20081209,084900,92.53,92.55,92.53,92.54
USDJPY,20081209,085000,92.55,92.55,92.55,92.55
USDJPY,20081209,085100,92.55,92.59,92.55,92.59
USDJPY,20081209,085200,92.58,92.58,92.56,92.57
USDJPY,20081209,085300,92.56,92.56,92.55,92.55
USDJPY,20081209,085400,92.56,92.56,92.55,92.56
USDJPY,20081209,085500,92.55,92.55,92.50,92.52
USDJPY,20081209,085600,92.51,92.53,92.50,92.53
USDJPY,20081209,085700,92.54,92.54,92.52,92.53
USDJPY,20081209,085800,92.52,92.53,92.52,92.52
USDJPY,20081209,085900,92.52,92.52,92.51,92.51
USDJPY,20081209,090000,92.50,92.53,92.50,92.53
USDJPY,20081209,090100,92.53,92.53,92.48,92.53
USDJPY,20081209,090200,92.52,92.53,92.51,92.51
USDJPY,20081209,090300,92.51,92.53,92.51,92.53
USDJPY,20081209,090400,92.53,92.53,92.53,92.53
USDJPY,20081209,090500,92.54,92.54,92.53,92.53
USDJPY,20081209,090600,92.52,92.52,92.51,92.51
USDJPY,20081209,090700,92.50,92.51,92.50,92.50
USDJPY,20081209,090800,92.49,92.50,92.49,92.49
USDJPY,20081209,090900,92.48,92.49,92.47,92.49
USDJPY,20081209,091000,92.50,92.50,92.49,92.49
USDJPY,20081209,091100,92.49,92.49,92.48,92.48
USDJPY,20081209,091200,92.47,92.47,92.44,92.44
USDJPY,20081209,091300,92.45,92.49,92.44,92.49
USDJPY,20081209,091400,92.48,92.49,92.46,92.47
USDJPY,20081209,091500,92.46,92.47,92.45,92.46
USDJPY,20081209,091600,92.47,92.47,92.41,92.42
USDJPY,20081209,091700,92.41,92.41,92.35,92.39
USDJPY,20081209,091800,92.38,92.39,92.37,92.39
USDJPY,20081209,091900,92.40,92.40,92.38,92.38
USDJPY,20081209,092000,92.37,92.39,92.34,92.35
USDJPY,20081209,092100,92.34,92.38,92.34,92.38
USDJPY,20081209,092200,92.39,92.43,92.39,92.39
USDJPY,20081209,092300,92.38,92.41,92.38,92.39
USDJPY,20081209,092400,92.38,92.39,92.38,92.38
USDJPY,20081209,092500,92.39,92.39,92.37,92.38
USDJPY,20081209,092600,92.36,92.36,92.32,92.32
USDJPY,20081209,092700,92.33,92.33,92.30,92.31
USDJPY,20081209,092800,92.30,92.33,92.30,92.33
USDJPY,20081209,092900,92.32,92.32,92.31,92.31
USDJPY,20081209,093000,92.30,92.31,92.30,92.30
USDJPY,20081209,093100,92.30,92.31,92.28,92.28
USDJPY,20081209,093200,92.28,92.31,92.28,92.31
USDJPY,20081209,093300,92.31,92.31,92.30,92.31
USDJPY,20081209,093400,92.32,92.32,92.29,92.31
USDJPY,20081209,093500,92.32,92.34,92.31,92.31
USDJPY,20081209,093600,92.30,92.31,92.25,92.25
USDJPY,20081209,093700,92.26,92.26,92.25,92.25
USDJPY,20081209,093800,92.26,92.27,92.25,92.26
USDJPY,20081209,093900,92.27,92.28,92.27,92.27
USDJPY,20081209,094000,92.28,92.29,92.27,92.27
USDJPY,20081209,094100,92.26,92.30,92.24,92.30
USDJPY,20081209,094200,92.29,92.30,92.29,92.29
USDJPY,20081209,094300,92.28,92.31,92.28,92.30
USDJPY,20081209,094400,92.31,92.37,92.29,92.37
USDJPY,20081209,094500,92.38,92.39,92.33,92.36
USDJPY,20081209,094600,92.38,92.38,92.34,92.38
USDJPY,20081209,094700,92.39,92.42,92.39,92.39
USDJPY,20081209,094800,92.39,92.44,92.39,92.41
USDJPY,20081209,094900,92.40,92.41,92.40,92.41
USDJPY,20081209,095000,92.40,92.41,92.40,92.41
USDJPY,20081209,095100,92.41,92.41,92.41,92.41
USDJPY,20081209,095200,92.41,92.43,92.41,92.43
USDJPY,20081209,095300,92.42,92.45,92.42,92.45
USDJPY,20081209,095400,92.46,92.47,92.45,92.47
USDJPY,20081209,095500,92.46,92.47,92.46,92.46
USDJPY,20081209,095600,92.45,92.45,92.43,92.44
USDJPY,20081209,095700,92.43,92.43,92.39,92.39
USDJPY,20081209,095800,92.38,92.38,92.30,92.33
USDJPY,20081209,095900,92.32,92.32,92.29,92.31
USDJPY,20081209,100000,92.32,92.36,92.32,92.36
USDJPY,20081209,100100,92.36,92.37,92.35,92.37
USDJPY,20081209,100200,92.36,92.37,92.35,92.36
USDJPY,20081209,100300,92.37,92.40,92.37,92.39
USDJPY,20081209,100400,92.40,92.42,92.40,92.41
USDJPY,20081209,100500,92.42,92.45,92.42,92.45
USDJPY,20081209,100600,92.44,92.45,92.44,92.44
USDJPY,20081209,100700,92.45,92.48,92.44,92.48
USDJPY,20081209,100800,92.47,92.50,92.44,92.48
USDJPY,20081209,100900,92.47,92.47,92.43,92.44
USDJPY,20081209,101000,92.43,92.44,92.43,92.43
USDJPY,20081209,101100,92.43,92.44,92.40,92.43
USDJPY,20081209,101200,92.42,92.43,92.41,92.41
USDJPY,20081209,101300,92.40,92.42,92.36,92.42
USDJPY,20081209,101400,92.43,92.44,92.42,92.43
USDJPY,20081209,101500,92.44,92.47,92.43,92.47
USDJPY,20081209,101600,92.46,92.46,92.43,92.43
USDJPY,20081209,101700,92.43,92.45,92.43,92.45
USDJPY,20081209,101800,92.46,92.47,92.46,92.47
USDJPY,20081209,101900,92.46,92.46,92.45,92.46
USDJPY,20081209,102000,92.46,92.46,92.42,92.46
USDJPY,20081209,102100,92.47,92.47,92.44,92.45
USDJPY,20081209,102200,92.46,92.46,92.44,92.45
USDJPY,20081209,102300,92.44,92.46,92.44,92.45
USDJPY,20081209,102400,92.44,92.46,92.44,92.45
USDJPY,20081209,102500,92.46,92.49,92.45,92.49
USDJPY,20081209,102600,92.48,92.51,92.47,92.51
USDJPY,20081209,102700,92.50,92.52,92.49,92.52
USDJPY,20081209,102800,92.51,92.51,92.49,92.50
USDJPY,20081209,102900,92.49,92.50,92.48,92.49
USDJPY,20081209,103000,92.50,92.51,92.50,92.50
USDJPY,20081209,103100,92.50,92.50,92.47,92.47
USDJPY,20081209,103200,92.48,92.48,92.46,92.46
USDJPY,20081209,103300,92.47,92.47,92.46,92.47
USDJPY,20081209,103400,92.48,92.51,92.47,92.51
USDJPY,20081209,103500,92.50,92.51,92.50,92.50
USDJPY,20081209,103600,92.49,92.50,92.49,92.50
USDJPY,20081209,103700,92.49,92.50,92.48,92.49
USDJPY,20081209,103800,92.50,92.50,92.49,92.49
USDJPY,20081209,103900,92.48,92.48,92.47,92.47
USDJPY,20081209,104000,92.47,92.49,92.47,92.48
USDJPY,20081209,104100,92.49,92.49,92.44,92.44
USDJPY,20081209,104200,92.43,92.44,92.42,92.43
USDJPY,20081209,104300,92.42,92.43,92.42,92.43
USDJPY,20081209,104400,92.42,92.43,92.42,92.42
USDJPY,20081209,104500,92.43,92.43,92.39,92.39
USDJPY,20081209,104600,92.38,92.42,92.38,92.39
USDJPY,20081209,104700,92.40,92.40,92.39,92.40
USDJPY,20081209,104800,92.40,92.41,92.39,92.39
USDJPY,20081209,104900,92.39,92.39,92.38,92.39
USDJPY,20081209,105000,92.39,92.40,92.39,92.40
USDJPY,20081209,105100,92.40,92.41,92.40,92.41
USDJPY,20081209,105200,92.42,92.45,92.42,92.45
USDJPY,20081209,105300,92.44,92.46,92.44,92.46
USDJPY,20081209,105400,92.45,92.45,92.45,92.45
USDJPY,20081209,105500,92.45,92.46,92.44,92.46
USDJPY,20081209,105600,92.46,92.46,92.43,92.43
USDJPY,20081209,105700,92.43,92.44,92.42,92.42
USDJPY,20081209,105800,92.42,92.44,92.42,92.43
USDJPY,20081209,105900,92.42,92.43,92.42,92.42
USDJPY,20081209,110000,92.41,92.41,92.36,92.39
USDJPY,20081209,110100,92.40,92.46,92.40,92.46
USDJPY,20081209,110200,92.47,92.47,92.43,92.44
USDJPY,20081209,110300,92.45,92.45,92.43,92.43
USDJPY,20081209,110400,92.44,92.46,92.41,92.41
USDJPY,20081209,110500,92.40,92.41,92.39,92.40
USDJPY,20081209,110600,92.40,92.41,92.40,92.40
USDJPY,20081209,110700,92.40,92.40,92.40,92.40
USDJPY,20081209,110800,92.41,92.43,92.41,92.42
USDJPY,20081209,110900,92.41,92.41,92.38,92.38
USDJPY,20081209,111000,92.39,92.39,92.37,92.37
USDJPY,20081209,111100,92.37,92.39,92.37,92.39
USDJPY,20081209,111200,92.40,92.41,92.39,92.39
USDJPY,20081209,111300,92.40,92.41,92.39,92.41
USDJPY,20081209,111400,92.40,92.41,92.40,92.40
USDJPY,20081209,111500,92.40,92.41,92.39,92.41
USDJPY,20081209,111600,92.42,92.42,92.41,92.41
USDJPY,20081209,111700,92.42,92.42,92.41,92.41
USDJPY,20081209,111800,92.41,92.42,92.41,92.42
USDJPY,20081209,111900,92.43,92.43,92.43,92.43
USDJPY,20081209,112000,92.44,92.45,92.42,92.44
USDJPY,20081209,112100,92.45,92.47,92.45,92.45
USDJPY,20081209,112200,92.46,92.48,92.45,92.48
USDJPY,20081209,112300,92.47,92.50,92.47,92.50
USDJPY,20081209,112400,92.49,92.49,92.48,92.48
USDJPY,20081209,112500,92.49,92.50,92.49,92.50
USDJPY,20081209,112600,92.50,92.50,92.49,92.50
USDJPY,20081209,112700,92.49,92.50,92.49,92.49
USDJPY,20081209,112800,92.50,92.50,92.49,92.49
USDJPY,20081209,112900,92.49,92.49,92.49,92.49
USDJPY,20081209,113000,92.49,92.50,92.49,92.49
USDJPY,20081209,113100,92.50,92.52,92.50,92.52
USDJPY,20081209,113200,92.53,92.56,92.53,92.54
USDJPY,20081209,113300,92.54,92.55,92.54,92.54
USDJPY,20081209,113400,92.55,92.59,92.55,92.59
USDJPY,20081209,113500,92.58,92.58,92.53,92.54
USDJPY,20081209,113600,92.54,92.54,92.53,92.53
USDJPY,20081209,113700,92.54,92.54,92.50,92.53
USDJPY,20081209,113800,92.52,92.53,92.52,92.53
USDJPY,20081209,113900,92.53,92.53,92.52,92.52
USDJPY,20081209,114000,92.51,92.52,92.50,92.50
USDJPY,20081209,114100,92.51,92.52,92.50,92.52
USDJPY,20081209,114200,92.53,92.53,92.52,92.53
USDJPY,20081209,114300,92.53,92.53,92.53,92.53
USDJPY,20081209,114400,92.53,92.53,92.53,92.53
USDJPY,20081209,114500,92.53,92.56,92.53,92.54
USDJPY,20081209,114600,92.54,92.56,92.54,92.56
USDJPY,20081209,114700,92.57,92.62,92.57,92.62
USDJPY,20081209,114800,92.63,92.64,92.61,92.64
USDJPY,20081209,114900,92.63,92.65,92.63,92.64
USDJPY,20081209,115000,92.63,92.65,92.63,92.64
USDJPY,20081209,115100,92.64,92.66,92.64,92.66
USDJPY,20081209,115200,92.67,92.74,92.66,92.72
USDJPY,20081209,115300,92.71,92.72,92.67,92.67
USDJPY,20081209,115400,92.67,92.69,92.66,92.69
USDJPY,20081209,115500,92.68,92.68,92.67,92.68
USDJPY,20081209,115600,92.69,92.69,92.68,92.69
USDJPY,20081209,115700,92.68,92.74,92.68,92.73
USDJPY,20081209,115800,92.72,92.72,92.70,92.71
USDJPY,20081209,115900,92.70,92.74,92.70,92.74
USDJPY,20081209,120000,92.74,92.74,92.71,92.72
USDJPY,20081209,120100,92.71,92.72,92.67,92.68
USDJPY,20081209,120200,92.69,92.71,92.66,92.66
USDJPY,20081209,120300,92.65,92.66,92.65,92.65
USDJPY,20081209,120400,92.66,92.68,92.66,92.68
USDJPY,20081209,120500,92.69,92.74,92.69,92.72
USDJPY,20081209,120600,92.71,92.71,92.67,92.67
USDJPY,20081209,120700,92.68,92.71,92.63,92.64
USDJPY,20081209,120800,92.65,92.68,92.64,92.68
USDJPY,20081209,120900,92.69,92.71,92.68,92.71
USDJPY,20081209,121000,92.70,92.72,92.70,92.72
USDJPY,20081209,121100,92.71,92.71,92.69,92.71
USDJPY,20081209,121200,92.71,92.72,92.71,92.72
USDJPY,20081209,121300,92.71,92.72,92.70,92.70
USDJPY,20081209,121400,92.69,92.70,92.69,92.70
USDJPY,20081209,121500,92.71,92.71,92.67,92.67
USDJPY,20081209,121600,92.66,92.67,92.65,92.65
USDJPY,20081209,121700,92.66,92.73,92.66,92.70
USDJPY,20081209,121800,92.70,92.74,92.70,92.72
USDJPY,20081209,121900,92.71,92.72,92.70,92.71
USDJPY,20081209,122000,92.70,92.70,92.67,92.67
USDJPY,20081209,122100,92.68,92.69,92.67,92.68
USDJPY,20081209,122200,92.69,92.75,92.69,92.73
USDJPY,20081209,122300,92.73,92.74,92.73,92.73
USDJPY,20081209,122400,92.74,92.81,92.72,92.80
USDJPY,20081209,122500,92.79,92.83,92.78,92.82
USDJPY,20081209,122600,92.81,92.81,92.78,92.78
USDJPY,20081209,122700,92.78,92.81,92.78,92.81
USDJPY,20081209,122800,92.81,92.82,92.81,92.81
USDJPY,20081209,122900,92.80,92.80,92.79,92.79
USDJPY,20081209,123000,92.78,92.78,92.78,92.78
USDJPY,20081209,123100,92.78,92.79,92.78,92.79
USDJPY,20081209,123200,92.79,92.81,92.78,92.81
USDJPY,20081209,123300,92.80,92.81,92.79,92.80
USDJPY,20081209,123400,92.81,92.81,92.81,92.81
USDJPY,20081209,123500,92.81,92.82,92.81,92.81
USDJPY,20081209,123600,92.81,92.81,92.80,92.80
USDJPY,20081209,123700,92.79,92.79,92.77,92.77
USDJPY,20081209,123800,92.77,92.78,92.77,92.78
USDJPY,20081209,123900,92.78,92.83,92.78,92.83
USDJPY,20081209,124000,92.83,92.83,92.81,92.81
USDJPY,20081209,124100,92.81,92.81,92.80,92.80
USDJPY,20081209,124200,92.79,92.82,92.79,92.81
USDJPY,20081209,124300,92.82,92.82,92.81,92.81
USDJPY,20081209,124400,92.80,92.80,92.80,92.80
USDJPY,20081209,124500,92.80,92.81,92.80,92.81
USDJPY,20081209,124600,92.80,92.81,92.79,92.80
USDJPY,20081209,124700,92.81,92.81,92.78,92.78
USDJPY,20081209,124800,92.79,92.79,92.78,92.78
USDJPY,20081209,124900,92.78,92.78,92.77,92.77
USDJPY,20081209,125000,92.76,92.77,92.76,92.76
USDJPY,20081209,125100,92.77,92.81,92.77,92.80
USDJPY,20081209,125200,92.79,92.79,92.78,92.78
USDJPY,20081209,125300,92.77,92.78,92.76,92.76
USDJPY,20081209,125400,92.76,92.76,92.76,92.76
USDJPY,20081209,125500,92.75,92.76,92.71,92.76
USDJPY,20081209,125600,92.75,92.75,92.72,92.73
USDJPY,20081209,125700,92.73,92.74,92.73,92.74
USDJPY,20081209,125800,92.73,92.73,92.71,92.71
USDJPY,20081209,125900,92.72,92.72,92.70,92.70
USDJPY,20081209,130000,92.69,92.70,92.69,92.70
USDJPY,20081209,130100,92.70,92.70,92.67,92.68
USDJPY,20081209,130200,92.67,92.70,92.66,92.67
USDJPY,20081209,130300,92.68,92.70,92.68,92.69
USDJPY,20081209,130400,92.69,92.69,92.66,92.67
USDJPY,20081209,130500,92.66,92.67,92.65,92.67
USDJPY,20081209,130600,92.66,92.66,92.66,92.66
USDJPY,20081209,130700,92.66,92.67,92.66,92.67
USDJPY,20081209,130800,92.67,92.69,92.67,92.69
USDJPY,20081209,130900,92.68,92.69,92.68,92.69
USDJPY,20081209,131000,92.69,92.69,92.68,92.68
USDJPY,20081209,131100,92.68,92.68,92.66,92.66
USDJPY,20081209,131200,92.66,92.66,92.63,92.64
USDJPY,20081209,131300,92.65,92.65,92.64,92.64
USDJPY,20081209,131400,92.64,92.64,92.63,92.63
USDJPY,20081209,131500,92.63,92.63,92.63,92.63
USDJPY,20081209,131600,92.63,92.63,92.63,92.63
USDJPY,20081209,131700,92.63,92.63,92.62,92.62
USDJPY,20081209,131800,92.62,92.62,92.62,92.62
USDJPY,20081209,131900,92.61,92.62,92.61,92.61
USDJPY,20081209,132000,92.60,92.61,92.60,92.61
USDJPY,20081209,132100,92.61,92.62,92.61,92.62
USDJPY,20081209,132200,92.62,92.62,92.61,92.61
USDJPY,20081209,132300,92.61,92.61,92.60,92.60
USDJPY,20081209,132400,92.60,92.60,92.59,92.60
USDJPY,20081209,132500,92.60,92.61,92.59,92.61
USDJPY,20081209,132600,92.61,92.62,92.61,92.62
USDJPY,20081209,132700,92.62,92.62,92.60,92.61
USDJPY,20081209,132800,92.60,92.60,92.58,92.58
USDJPY,20081209,132900,92.59,92.61,92.59,92.60
USDJPY,20081209,133000,92.60,92.60,92.59,92.60
USDJPY,20081209,133100,92.61,92.63,92.61,92.62
USDJPY,20081209,133200,92.62,92.62,92.62,92.62
USDJPY,20081209,133300,92.62,92.63,92.61,92.61
USDJPY,20081209,133400,92.60,92.61,92.57,92.57
USDJPY,20081209,133500,92.57,92.57,92.56,92.56
USDJPY,20081209,133600,92.57,92.57,92.56,92.56
USDJPY,20081209,133700,92.56,92.57,92.56,92.56
USDJPY,20081209,133800,92.56,92.57,92.56,92.57
USDJPY,20081209,133900,92.56,92.58,92.56,92.57
USDJPY,20081209,134000,92.58,92.59,92.57,92.57
USDJPY,20081209,134100,92.58,92.58,92.56,92.57
USDJPY,20081209,134200,92.58,92.58,92.57,92.58
USDJPY,20081209,134300,92.58,92.59,92.58,92.59
USDJPY,20081209,134400,92.58,92.58,92.57,92.57
USDJPY,20081209,134500,92.58,92.59,92.58,92.58
USDJPY,20081209,134600,92.59,92.59,92.58,92.59
USDJPY,20081209,134700,92.60,92.63,92.60,92.62
USDJPY,20081209,134800,92.63,92.63,92.62,92.63
USDJPY,20081209,134900,92.63,92.63,92.63,92.63
USDJPY,20081209,135000,92.63,92.64,92.63,92.64
USDJPY,20081209,135100,92.63,92.64,92.63,92.63
USDJPY,20081209,135200,92.63,92.63,92.61,92.61
USDJPY,20081209,135300,92.62,92.65,92.61,92.65
USDJPY,20081209,135400,92.64,92.64,92.62,92.62
USDJPY,20081209,135500,92.62,92.63,92.61,92.62
USDJPY,20081209,135600,92.63,92.63,92.62,92.62
USDJPY,20081209,135700,92.62,92.62,92.62,92.62
USDJPY,20081209,135800,92.62,92.62,92.61,92.61
USDJPY,20081209,135900,92.61,92.62,92.61,92.61
USDJPY,20081209,140000,92.62,92.62,92.61,92.62
USDJPY,20081209,140100,92.63,92.63,92.60,92.60
USDJPY,20081209,140200,92.60,92.61,92.57,92.57
USDJPY,20081209,140300,92.58,92.58,92.56,92.56
USDJPY,20081209,140400,92.56,92.56,92.56,92.56
USDJPY,20081209,140500,92.56,92.57,92.55,92.57
USDJPY,20081209,140600,92.57,92.58,92.57,92.58
USDJPY,20081209,140700,92.58,92.58,92.57,92.58
USDJPY,20081209,140800,92.58,92.58,92.56,92.56
USDJPY,20081209,140900,92.56,92.58,92.56,92.57
USDJPY,20081209,141000,92.58,92.58,92.57,92.58
USDJPY,20081209,141100,92.58,92.58,92.58,92.58
USDJPY,20081209,141200,92.58,92.58,92.54,92.54
USDJPY,20081209,141300,92.55,92.55,92.55,92.55
USDJPY,20081209,141400,92.55,92.59,92.55,92.59
USDJPY,20081209,141500,92.58,92.59,92.56,92.56
USDJPY,20081209,141600,92.55,92.56,92.54,92.56
USDJPY,20081209,141700,92.55,92.57,92.55,92.56
USDJPY,20081209,141800,92.56,92.59,92.56,92.58
USDJPY,20081209,141900,92.58,92.58,92.57,92.57
USDJPY,20081209,142000,92.56,92.56,92.55,92.55
USDJPY,20081209,142100,92.56,92.57,92.56,92.57
USDJPY,20081209,142200,92.56,92.57,92.54,92.57
USDJPY,20081209,142300,92.58,92.59,92.57,92.57
USDJPY,20081209,142400,92.56,92.56,92.55,92.56
USDJPY,20081209,142500,92.55,92.56,92.54,92.55
USDJPY,20081209,142600,92.55,92.56,92.55,92.56
USDJPY,20081209,142700,92.57,92.57,92.47,92.47
USDJPY,20081209,142800,92.46,92.51,92.46,92.49
USDJPY,20081209,142900,92.50,92.59,92.50,92.58
USDJPY,20081209,143000,92.59,92.60,92.56,92.58
USDJPY,20081209,143100,92.59,92.60,92.57,92.57
USDJPY,20081209,143200,92.56,92.59,92.56,92.58
USDJPY,20081209,143300,92.57,92.59,92.56,92.59
USDJPY,20081209,143400,92.60,92.63,92.59,92.61
USDJPY,20081209,143500,92.60,92.60,92.59,92.60
USDJPY,20081209,143600,92.61,92.62,92.60,92.62
USDJPY,20081209,143700,92.62,92.65,92.62,92.63
USDJPY,20081209,143800,92.64,92.66,92.64,92.66
USDJPY,20081209,143900,92.65,92.69,92.65,92.69
USDJPY,20081209,144000,92.68,92.72,92.68,92.71
USDJPY,20081209,144100,92.70,92.70,92.67,92.68
USDJPY,20081209,144200,92.68,92.71,92.67,92.70
USDJPY,20081209,144300,92.71,92.71,92.68,92.68
USDJPY,20081209,144400,92.69,92.70,92.68,92.68
USDJPY,20081209,144500,92.67,92.68,92.66,92.66
USDJPY,20081209,144600,92.66,92.69,92.66,92.68
USDJPY,20081209,144700,92.67,92.67,92.65,92.66
USDJPY,20081209,144800,92.65,92.69,92.65,92.69
USDJPY,20081209,144900,92.69,92.69,92.67,92.67
USDJPY,20081209,145000,92.67,92.67,92.65,92.65
USDJPY,20081209,145100,92.66,92.66,92.61,92.61
USDJPY,20081209,145200,92.60,92.60,92.58,92.58
USDJPY,20081209,145300,92.59,92.61,92.58,92.59
USDJPY,20081209,145400,92.58,92.58,92.56,92.58
USDJPY,20081209,145500,92.59,92.59,92.56,92.59
USDJPY,20081209,145600,92.58,92.59,92.57,92.57
USDJPY,20081209,145700,92.57,92.57,92.55,92.55
USDJPY,20081209,145800,92.56,92.57,92.56,92.57
USDJPY,20081209,145900,92.58,92.60,92.58,92.60
USDJPY,20081209,150000,92.61,92.62,92.61,92.61
USDJPY,20081209,150100,92.62,92.62,92.60,92.61
USDJPY,20081209,150200,92.60,92.60,92.55,92.55
USDJPY,20081209,150300,92.54,92.55,92.53,92.54
USDJPY,20081209,150400,92.53,92.56,92.53,92.56
USDJPY,20081209,150500,92.55,92.57,92.54,92.57
USDJPY,20081209,150600,92.57,92.57,92.55,92.55
USDJPY,20081209,150700,92.54,92.55,92.53,92.53
USDJPY,20081209,150800,92.54,92.54,92.53,92.53
USDJPY,20081209,150900,92.54,92.54,92.52,92.52
USDJPY,20081209,151000,92.53,92.53,92.48,92.48
USDJPY,20081209,151100,92.49,92.51,92.45,92.45
USDJPY,20081209,151200,92.44,92.44,92.39,92.39
USDJPY,20081209,151300,92.38,92.38,92.33,92.33
USDJPY,20081209,151400,92.32,92.36,92.32,92.36
USDJPY,20081209,151500,92.37,92.42,92.37,92.42
USDJPY,20081209,151600,92.43,92.48,92.43,92.48
USDJPY,20081209,151700,92.48,92.48,92.42,92.43
USDJPY,20081209,151800,92.44,92.47,92.42,92.43
USDJPY,20081209,151900,92.42,92.43,92.42,92.43
USDJPY,20081209,152000,92.43,92.48,92.43,92.47
USDJPY,20081209,152100,92.48,92.49,92.47,92.49
USDJPY,20081209,152200,92.49,92.49,92.47,92.48
USDJPY,20081209,152300,92.49,92.50,92.48,92.50
USDJPY,20081209,152400,92.51,92.53,92.51,92.52
USDJPY,20081209,152500,92.51,92.54,92.51,92.54
USDJPY,20081209,152600,92.53,92.53,92.52,92.52
USDJPY,20081209,152700,92.53,92.54,92.53,92.54
USDJPY,20081209,152800,92.53,92.53,92.51,92.52
USDJPY,20081209,152900,92.51,92.51,92.51,92.51
USDJPY,20081209,153000,92.50,92.51,92.49,92.49
USDJPY,20081209,153100,92.48,92.48,92.42,92.42
USDJPY,20081209,153200,92.43,92.44,92.42,92.43
USDJPY,20081209,153300,92.43,92.43,92.42,92.42
USDJPY,20081209,153400,92.41,92.45,92.39,92.45
USDJPY,20081209,153500,92.46,92.47,92.42,92.42
USDJPY,20081209,153600,92.43,92.46,92.43,92.45
USDJPY,20081209,153700,92.44,92.48,92.43,92.48
USDJPY,20081209,153800,92.47,92.54,92.47,92.51
USDJPY,20081209,153900,92.52,92.52,92.47,92.47
USDJPY,20081209,154000,92.48,92.50,92.45,92.45
USDJPY,20081209,154100,92.46,92.47,92.45,92.45
USDJPY,20081209,154200,92.44,92.45,92.42,92.44
USDJPY,20081209,154300,92.45,92.49,92.45,92.47
USDJPY,20081209,154400,92.48,92.48,92.43,92.46
USDJPY,20081209,154500,92.47,92.49,92.47,92.48
USDJPY,20081209,154600,92.47,92.48,92.46,92.48
USDJPY,20081209,154700,92.49,92.50,92.46,92.50
USDJPY,20081209,154800,92.49,92.51,92.48,92.48
USDJPY,20081209,154900,92.49,92.49,92.45,92.45
USDJPY,20081209,155000,92.44,92.44,92.41,92.41
USDJPY,20081209,155100,92.41,92.43,92.41,92.41
USDJPY,20081209,155200,92.42,92.48,92.42,92.46
USDJPY,20081209,155300,92.45,92.45,92.40,92.40
USDJPY,20081209,155400,92.39,92.40,92.36,92.37
USDJPY,20081209,155500,92.38,92.41,92.38,92.40
USDJPY,20081209,155600,92.41,92.42,92.41,92.41
USDJPY,20081209,155700,92.40,92.41,92.39,92.39
USDJPY,20081209,155800,92.40,92.41,92.39,92.41
USDJPY,20081209,155900,92.40,92.42,92.40,92.42
USDJPY,20081209,160000,92.41,92.41,92.32,92.36
USDJPY,20081209,160100,92.37,92.46,92.37,92.43
USDJPY,20081209,160200,92.42,92.45,92.40,92.45
USDJPY,20081209,160300,92.46,92.48,92.45,92.48
USDJPY,20081209,160400,92.49,92.49,92.44,92.45
USDJPY,20081209,160500,92.44,92.52,92.44,92.50
USDJPY,20081209,160600,92.49,92.50,92.47,92.48
USDJPY,20081209,160700,92.49,92.50,92.44,92.44
USDJPY,20081209,160800,92.43,92.46,92.43,92.44
USDJPY,20081209,160900,92.44,92.48,92.44,92.47
USDJPY,20081209,161000,92.48,92.49,92.43,92.44
USDJPY,20081209,161100,92.45,92.47,92.44,92.44
USDJPY,20081209,161200,92.45,92.47,92.44,92.46
USDJPY,20081209,161300,92.45,92.45,92.43,92.45
USDJPY,20081209,161400,92.44,92.44,92.43,92.43
USDJPY,20081209,161500,92.42,92.48,92.42,92.48
USDJPY,20081209,161600,92.47,92.47,92.44,92.47
USDJPY,20081209,161700,92.48,92.55,92.48,92.55
USDJPY,20081209,161800,92.54,92.55,92.52,92.53
USDJPY,20081209,161900,92.52,92.54,92.51,92.54
USDJPY,20081209,162000,92.55,92.59,92.55,92.58
USDJPY,20081209,162100,92.57,92.62,92.57,92.61
USDJPY,20081209,162200,92.60,92.64,92.60,92.62
USDJPY,20081209,162300,92.61,92.61,92.57,92.59
USDJPY,20081209,162400,92.58,92.60,92.57,92.57
USDJPY,20081209,162500,92.58,92.58,92.55,92.57
USDJPY,20081209,162600,92.56,92.56,92.53,92.56
USDJPY,20081209,162700,92.56,92.56,92.52,92.52
USDJPY,20081209,162800,92.51,92.52,92.50,92.50
USDJPY,20081209,162900,92.51,92.51,92.49,92.50
USDJPY,20081209,163000,92.49,92.50,92.47,92.48
USDJPY,20081209,163100,92.47,92.51,92.47,92.50
USDJPY,20081209,163200,92.50,92.50,92.49,92.50
USDJPY,20081209,163300,92.51,92.54,92.51,92.54
USDJPY,20081209,163400,92.54,92.55,92.54,92.55
USDJPY,20081209,163500,92.54,92.54,92.51,92.52
USDJPY,20081209,163600,92.52,92.53,92.52,92.53
USDJPY,20081209,163700,92.52,92.53,92.51,92.51
USDJPY,20081209,163800,92.50,92.51,92.49,92.51
USDJPY,20081209,163900,92.50,92.50,92.49,92.50
USDJPY,20081209,164000,92.51,92.51,92.47,92.47
USDJPY,20081209,164100,92.47,92.53,92.47,92.52
USDJPY,20081209,164200,92.53,92.54,92.52,92.53
USDJPY,20081209,164300,92.54,92.58,92.53,92.58
USDJPY,20081209,164400,92.59,92.61,92.57,92.57
USDJPY,20081209,164500,92.56,92.56,92.53,92.54
USDJPY,20081209,164600,92.55,92.60,92.55,92.59
USDJPY,20081209,164700,92.60,92.63,92.59,92.62
USDJPY,20081209,164800,92.63,92.63,92.60,92.61
USDJPY,20081209,164900,92.62,92.62,92.58,92.58
USDJPY,20081209,165000,92.57,92.58,92.56,92.56
USDJPY,20081209,165100,92.55,92.63,92.55,92.60
USDJPY,20081209,165200,92.61,92.61,92.59,92.59
USDJPY,20081209,165300,92.60,92.60,92.56,92.57
USDJPY,20081209,165400,92.58,92.58,92.53,92.53
USDJPY,20081209,165500,92.52,92.54,92.52,92.54
USDJPY,20081209,165600,92.54,92.54,92.52,92.52
USDJPY,20081209,165700,92.53,92.57,92.53,92.56
USDJPY,20081209,165800,92.56,92.58,92.56,92.57
USDJPY,20081209,165900,92.58,92.63,92.58,92.60
USDJPY,20081209,170000,92.59,92.59,92.54,92.56
USDJPY,20081209,170100,92.57,92.61,92.57,92.61
USDJPY,20081209,170200,92.62,92.65,92.61,92.61
USDJPY,20081209,170300,92.62,92.63,92.59,92.59
USDJPY,20081209,170400,92.60,92.60,92.57,92.58
USDJPY,20081209,170500,92.59,92.59,92.55,92.56
USDJPY,20081209,170600,92.57,92.58,92.56,92.57
USDJPY,20081209,170700,92.56,92.56,92.52,92.53
USDJPY,20081209,170800,92.52,92.52,92.50,92.50
USDJPY,20081209,170900,92.50,92.52,92.50,92.50
USDJPY,20081209,171000,92.51,92.52,92.50,92.52
USDJPY,20081209,171100,92.53,92.56,92.52,92.53
USDJPY,20081209,171200,92.52,92.54,92.51,92.54
USDJPY,20081209,171300,92.55,92.57,92.55,92.55
USDJPY,20081209,171400,92.54,92.57,92.54,92.56
USDJPY,20081209,171500,92.55,92.55,92.52,92.52
USDJPY,20081209,171600,92.51,92.52,92.51,92.51
USDJPY,20081209,171700,92.50,92.51,92.50,92.51
USDJPY,20081209,171800,92.50,92.50,92.47,92.47
USDJPY,20081209,171900,92.48,92.48,92.47,92.47
USDJPY,20081209,172000,92.47,92.48,92.46,92.47
USDJPY,20081209,172100,92.46,92.47,92.45,92.45
USDJPY,20081209,172200,92.44,92.46,92.44,92.45
USDJPY,20081209,172300,92.46,92.47,92.45,92.46
USDJPY,20081209,172400,92.47,92.47,92.44,92.44
USDJPY,20081209,172500,92.45,92.47,92.45,92.45
USDJPY,20081209,172600,92.45,92.47,92.45,92.46
USDJPY,20081209,172700,92.45,92.47,92.45,92.47
USDJPY,20081209,172800,92.46,92.47,92.44,92.46
USDJPY,20081209,172900,92.47,92.48,92.46,92.47
USDJPY,20081209,173000,92.46,92.50,92.46,92.48
USDJPY,20081209,173100,92.47,92.51,92.47,92.50
USDJPY,20081209,173200,92.49,92.49,92.44,92.44
USDJPY,20081209,173300,92.45,92.46,92.44,92.44
USDJPY,20081209,173400,92.45,92.45,92.42,92.43
USDJPY,20081209,173500,92.44,92.45,92.42,92.43
USDJPY,20081209,173600,92.44,92.45,92.44,92.45
USDJPY,20081209,173700,92.45,92.47,92.45,92.47
USDJPY,20081209,173800,92.46,92.46,92.44,92.45
USDJPY,20081209,173900,92.44,92.45,92.40,92.40
USDJPY,20081209,174000,92.40,92.41,92.38,92.41
USDJPY,20081209,174100,92.40,92.44,92.40,92.44
USDJPY,20081209,174200,92.43,92.45,92.42,92.44
USDJPY,20081209,174300,92.45,92.46,92.42,92.42
USDJPY,20081209,174400,92.41,92.43,92.37,92.37
USDJPY,20081209,174500,92.38,92.42,92.38,92.39
USDJPY,20081209,174600,92.39,92.40,92.39,92.39
USDJPY,20081209,174700,92.39,92.39,92.38,92.39
USDJPY,20081209,174800,92.39,92.41,92.38,92.41
USDJPY,20081209,174900,92.42,92.43,92.41,92.41
USDJPY,20081209,175000,92.40,92.42,92.39,92.40
USDJPY,20081209,175100,92.41,92.41,92.39,92.41
USDJPY,20081209,175200,92.40,92.40,92.39,92.39
USDJPY,20081209,175300,92.40,92.44,92.40,92.43
USDJPY,20081209,175400,92.43,92.45,92.43,92.43
USDJPY,20081209,175500,92.42,92.42,92.41,92.41
USDJPY,20081209,175600,92.42,92.44,92.42,92.43
USDJPY,20081209,175700,92.44,92.47,92.44,92.47
USDJPY,20081209,175800,92.47,92.47,92.45,92.46
USDJPY,20081209,175900,92.46,92.47,92.46,92.46
USDJPY,20081209,180000,92.45,92.45,92.42,92.42
USDJPY,20081209,180100,92.42,92.44,92.42,92.44
USDJPY,20081209,180200,92.44,92.44,92.43,92.44
USDJPY,20081209,180300,92.44,92.44,92.41,92.42
USDJPY,20081209,180400,92.41,92.42,92.41,92.42
USDJPY,20081209,180500,92.42,92.45,92.42,92.44
USDJPY,20081209,180600,92.44,92.46,92.44,92.45
USDJPY,20081209,180700,92.46,92.50,92.45,92.49
USDJPY,20081209,180800,92.48,92.48,92.46,92.46
USDJPY,20081209,180900,92.47,92.47,92.46,92.46
USDJPY,20081209,181000,92.47,92.47,92.45,92.45
USDJPY,20081209,181100,92.44,92.44,92.42,92.44
USDJPY,20081209,181200,92.45,92.45,92.44,92.45
USDJPY,20081209,181300,92.45,92.52,92.45,92.50
USDJPY,20081209,181400,92.49,92.49,92.42,92.42
USDJPY,20081209,181500,92.41,92.42,92.41,92.42
USDJPY,20081209,181600,92.42,92.42,92.40,92.41
USDJPY,20081209,181700,92.40,92.43,92.39,92.42
USDJPY,20081209,181800,92.41,92.41,92.37,92.38
USDJPY,20081209,181900,92.39,92.41,92.38,92.41
USDJPY,20081209,182000,92.41,92.44,92.40,92.44
USDJPY,20081209,182100,92.44,92.44,92.43,92.43
USDJPY,20081209,182200,92.42,92.42,92.35,92.37
USDJPY,20081209,182300,92.36,92.36,92.25,92.26
USDJPY,20081209,182400,92.27,92.33,92.27,92.31
USDJPY,20081209,182500,92.31,92.32,92.31,92.32
USDJPY,20081209,182600,92.31,92.33,92.31,92.33
USDJPY,20081209,182700,92.32,92.33,92.29,92.30
USDJPY,20081209,182800,92.29,92.30,92.28,92.29
USDJPY,20081209,182900,92.30,92.30,92.28,92.30
USDJPY,20081209,183000,92.29,92.29,92.26,92.28
USDJPY,20081209,183100,92.29,92.30,92.27,92.27
USDJPY,20081209,183200,92.28,92.30,92.27,92.30
USDJPY,20081209,183300,92.30,92.30,92.27,92.27
USDJPY,20081209,183400,92.26,92.30,92.26,92.29
USDJPY,20081209,183500,92.28,92.28,92.25,92.27
USDJPY,20081209,183600,92.27,92.29,92.27,92.28
USDJPY,20081209,183700,92.28,92.32,92.28,92.32
USDJPY,20081209,183800,92.31,92.33,92.31,92.32
USDJPY,20081209,183900,92.31,92.31,92.30,92.31
USDJPY,20081209,184000,92.31,92.31,92.30,92.31
USDJPY,20081209,184100,92.31,92.31,92.27,92.28
USDJPY,20081209,184200,92.29,92.31,92.29,92.30
USDJPY,20081209,184300,92.29,92.29,92.26,92.26
USDJPY,20081209,184400,92.25,92.27,92.25,92.27
USDJPY,20081209,184500,92.28,92.30,92.27,92.27
USDJPY,20081209,184600,92.28,92.28,92.26,92.27
USDJPY,20081209,184700,92.26,92.29,92.26,92.29
USDJPY,20081209,184800,92.30,92.31,92.29,92.31
USDJPY,20081209,184900,92.30,92.30,92.28,92.28
USDJPY,20081209,185000,92.28,92.29,92.28,92.29
USDJPY,20081209,185100,92.28,92.30,92.28,92.29
USDJPY,20081209,185200,92.29,92.29,92.29,92.29
USDJPY,20081209,185300,92.29,92.32,92.28,92.32
USDJPY,20081209,185400,92.33,92.33,92.30,92.31
USDJPY,20081209,185500,92.30,92.32,92.30,92.32
USDJPY,20081209,185600,92.31,92.32,92.27,92.27
USDJPY,20081209,185700,92.26,92.27,92.25,92.27
USDJPY,20081209,185800,92.28,92.28,92.25,92.26
USDJPY,20081209,185900,92.25,92.30,92.24,92.30
USDJPY,20081209,190000,92.29,92.30,92.26,92.26
USDJPY,20081209,190100,92.27,92.27,92.23,92.23
USDJPY,20081209,190200,92.22,92.25,92.22,92.25
USDJPY,20081209,190300,92.24,92.24,92.18,92.18
USDJPY,20081209,190400,92.19,92.19,92.17,92.17
USDJPY,20081209,190500,92.18,92.20,92.17,92.20
USDJPY,20081209,190600,92.20,92.20,92.17,92.18
USDJPY,20081209,190700,92.19,92.19,92.18,92.18
USDJPY,20081209,190800,92.19,92.19,92.18,92.19
USDJPY,20081209,190900,92.20,92.22,92.20,92.21
USDJPY,20081209,191000,92.22,92.24,92.22,92.22
USDJPY,20081209,191100,92.22,92.23,92.20,92.20
USDJPY,20081209,191200,92.19,92.22,92.19,92.22
USDJPY,20081209,191300,92.21,92.23,92.21,92.22
USDJPY,20081209,191400,92.21,92.22,92.21,92.22
USDJPY,20081209,191500,92.21,92.21,92.19,92.19
USDJPY,20081209,191600,92.18,92.21,92.17,92.20
USDJPY,20081209,191700,92.21,92.21,92.18,92.18
USDJPY,20081209,191800,92.18,92.18,92.16,92.17
USDJPY,20081209,191900,92.17,92.19,92.17,92.18
USDJPY,20081209,192000,92.17,92.18,92.17,92.17
USDJPY,20081209,192100,92.16,92.16,92.12,92.13
USDJPY,20081209,192200,92.14,92.16,92.14,92.14
USDJPY,20081209,192300,92.13,92.14,92.11,92.11
USDJPY,20081209,192400,92.12,92.12,92.10,92.11
USDJPY,20081209,192500,92.12,92.13,92.11,92.13
USDJPY,20081209,192600,92.14,92.15,92.14,92.14
USDJPY,20081209,192700,92.15,92.16,92.14,92.14
USDJPY,20081209,192800,92.13,92.15,92.12,92.15
USDJPY,20081209,192900,92.16,92.16,92.09,92.09
USDJPY,20081209,193000,92.10,92.11,92.09,92.10
USDJPY,20081209,193100,92.11,92.14,92.11,92.12
USDJPY,20081209,193200,92.11,92.12,92.07,92.07
USDJPY,20081209,193300,92.06,92.06,92.03,92.03
USDJPY,20081209,193400,92.04,92.05,92.01,92.01
USDJPY,20081209,193500,92.02,92.02,91.99,92.00
USDJPY,20081209,193600,91.99,92.00,91.96,91.96
USDJPY,20081209,193700,91.97,91.97,91.96,91.97
USDJPY,20081209,193800,91.96,91.97,91.95,91.96
USDJPY,20081209,193900,91.96,91.97,91.96,91.97
USDJPY,20081209,194000,91.98,92.03,91.98,92.03
USDJPY,20081209,194100,92.04,92.06,92.03,92.05
USDJPY,20081209,194200,92.06,92.08,92.06,92.08
USDJPY,20081209,194300,92.07,92.09,92.07,92.07
USDJPY,20081209,194400,92.07,92.07,92.05,92.05
USDJPY,20081209,194500,92.04,92.04,91.99,92.00
USDJPY,20081209,194600,92.01,92.03,92.01,92.02
USDJPY,20081209,194700,92.03,92.03,92.00,92.00
USDJPY,20081209,194800,92.01,92.10,92.01,92.09
USDJPY,20081209,194900,92.08,92.08,92.05,92.06
USDJPY,20081209,195000,92.07,92.08,92.06,92.06
USDJPY,20081209,195100,92.07,92.08,92.06,92.06
USDJPY,20081209,195200,92.05,92.05,92.02,92.04
USDJPY,20081209,195300,92.03,92.03,92.01,92.01
USDJPY,20081209,195400,92.01,92.05,92.01,92.04
USDJPY,20081209,195500,92.03,92.03,92.00,92.00
USDJPY,20081209,195600,92.01,92.02,92.00,92.02
USDJPY,20081209,195700,92.01,92.03,91.99,92.02
USDJPY,20081209,195800,92.03,92.03,92.00,92.00
USDJPY,20081209,195900,91.99,92.00,91.98,92.00
USDJPY,20081209,200000,92.01,92.01,92.00,92.00
USDJPY,20081209,200100,91.99,92.03,91.99,92.03
USDJPY,20081209,200200,92.04,92.04,92.00,92.01
USDJPY,20081209,200300,92.00,92.01,92.00,92.01
USDJPY,20081209,200400,92.02,92.03,92.00,92.01
USDJPY,20081209,200500,92.02,92.03,92.01,92.03
USDJPY,20081209,200600,92.02,92.02,91.99,91.99
USDJPY,20081209,200700,91.98,91.98,91.96,91.98
USDJPY,20081209,200800,91.99,91.99,91.96,91.98
USDJPY,20081209,200900,91.97,91.99,91.97,91.99
USDJPY,20081209,201000,92.00,92.01,91.97,91.99
USDJPY,20081209,201100,91.98,92.01,91.98,92.00
USDJPY,20081209,201200,92.01,92.02,92.00,92.00
USDJPY,20081209,201300,92.01,92.01,92.00,92.00
USDJPY,20081209,201400,91.99,91.99,91.95,91.95
USDJPY,20081209,201500,91.96,92.02,91.96,92.01
USDJPY,20081209,201600,92.02,92.07,92.02,92.07
USDJPY,20081209,201700,92.06,92.07,92.04,92.04
USDJPY,20081209,201800,92.03,92.07,92.03,92.07
USDJPY,20081209,201900,92.07,92.07,92.06,92.06
USDJPY,20081209,202000,92.06,92.09,92.06,92.09
USDJPY,20081209,202100,92.09,92.09,92.06,92.06
USDJPY,20081209,202200,92.07,92.08,92.06,92.06
USDJPY,20081209,202300,92.06,92.06,92.03,92.03
USDJPY,20081209,202400,92.04,92.04,91.99,91.99
USDJPY,20081209,202500,91.98,92.01,91.98,92.01
USDJPY,20081209,202600,92.02,92.02,91.99,91.99
USDJPY,20081209,202700,92.00,92.03,92.00,92.03
USDJPY,20081209,202800,92.03,92.03,92.02,92.03
USDJPY,20081209,202900,92.04,92.05,92.01,92.01
USDJPY,20081209,203000,92.00,92.05,92.00,92.05
USDJPY,20081209,203100,92.04,92.04,91.99,92.00
USDJPY,20081209,203200,91.99,92.02,91.99,92.00
USDJPY,20081209,203300,92.01,92.03,92.01,92.03
USDJPY,20081209,203400,92.02,92.03,92.01,92.02
USDJPY,20081209,203500,92.01,92.01,91.93,91.93
USDJPY,20081209,203600,91.94,91.97,91.94,91.95
USDJPY,20081209,203700,91.94,91.96,91.94,91.96
USDJPY,20081209,203800,91.95,91.95,91.93,91.93
USDJPY,20081209,203900,91.92,91.94,91.91,91.92
USDJPY,20081209,204000,91.93,91.94,91.93,91.93
USDJPY,20081209,204100,91.93,91.93,91.92,91.93
USDJPY,20081209,204200,91.93,91.97,91.93,91.94
USDJPY,20081209,204300,91.95,91.95,91.93,91.95
USDJPY,20081209,204400,91.95,91.96,91.93,91.94
USDJPY,20081209,204500,91.95,91.95,91.94,91.94
USDJPY,20081209,204600,91.93,91.94,91.93,91.93
USDJPY,20081209,204700,91.94,91.95,91.94,91.95
USDJPY,20081209,204800,91.94,92.01,91.94,92.01
USDJPY,20081209,204900,92.02,92.04,92.01,92.04
USDJPY,20081209,205000,92.03,92.07,92.03,92.06
USDJPY,20081209,205100,92.06,92.07,92.04,92.07
USDJPY,20081209,205200,92.07,92.07,92.04,92.07
USDJPY,20081209,205300,92.08,92.08,92.05,92.05
USDJPY,20081209,205400,92.04,92.04,91.99,91.99
USDJPY,20081209,205500,91.98,92.03,91.98,92.03
USDJPY,20081209,205600,92.04,92.07,92.04,92.07
USDJPY,20081209,205700,92.08,92.11,92.08,92.10
USDJPY,20081209,205800,92.09,92.09,92.07,92.09
USDJPY,20081209,205900,92.08,92.09,92.02,92.03
USDJPY,20081209,210000,92.04,92.04,92.01,92.03
USDJPY,20081209,210100,92.04,92.10,92.04,92.10
USDJPY,20081209,210200,92.09,92.15,92.09,92.14
USDJPY,20081209,210300,92.14,92.14,92.12,92.12
USDJPY,20081209,210400,92.11,92.11,92.07,92.07
USDJPY,20081209,210500,92.08,92.09,92.07,92.08
USDJPY,20081209,210600,92.07,92.11,92.07,92.10
USDJPY,20081209,210700,92.11,92.11,92.02,92.02
USDJPY,20081209,210800,92.01,92.03,92.01,92.02
USDJPY,20081209,210900,92.03,92.06,92.03,92.05
USDJPY,20081209,211000,92.06,92.13,92.06,92.11
USDJPY,20081209,211100,92.10,92.10,92.02,92.06
USDJPY,20081209,211200,92.05,92.06,91.98,91.98
USDJPY,20081209,211300,91.97,92.00,91.95,91.99
USDJPY,20081209,211400,91.98,91.99,91.95,91.98
USDJPY,20081209,211500,91.97,91.99,91.96,91.99
USDJPY,20081209,211600,91.98,92.01,91.98,92.00
USDJPY,20081209,211700,91.99,92.02,91.98,92.00
USDJPY,20081209,211800,92.01,92.03,92.00,92.02
USDJPY,20081209,211900,92.01,92.06,92.01,92.05
USDJPY,20081209,212000,92.04,92.06,92.03,92.05
USDJPY,20081209,212100,92.04,92.09,92.04,92.08
USDJPY,20081209,212200,92.07,92.07,92.02,92.04
USDJPY,20081209,212300,92.06,92.06,92.02,92.05
USDJPY,20081209,212400,92.04,92.05,92.04,92.04
USDJPY,20081209,212500,92.05,92.05,92.03,92.03
USDJPY,20081209,212600,92.04,92.04,91.99,91.99
USDJPY,20081209,212700,92.00,92.04,91.99,92.04
USDJPY,20081209,212800,92.03,92.03,92.00,92.01
USDJPY,20081209,212900,92.01,92.01,91.99,92.01
USDJPY,20081209,213000,92.00,92.01,91.99,92.01
USDJPY,20081209,213100,92.02,92.02,91.99,92.00
USDJPY,20081209,213200,92.01,92.01,91.99,92.01
USDJPY,20081209,213300,92.00,92.01,91.99,92.01
USDJPY,20081209,213400,92.00,92.04,92.00,92.04
USDJPY,20081209,213500,92.03,92.05,92.01,92.01
USDJPY,20081209,213600,92.02,92.03,92.00,92.03
USDJPY,20081209,213700,92.04,92.06,92.01,92.02
USDJPY,20081209,213800,92.01,92.06,92.01,92.04
USDJPY,20081209,213900,92.03,92.04,92.02,92.03
USDJPY,20081209,214000,92.04,92.05,92.02,92.05
USDJPY,20081209,214100,92.04,92.05,92.03,92.04
USDJPY,20081209,214200,92.05,92.12,92.05,92.08
USDJPY,20081209,214300,92.09,92.10,92.09,92.10
USDJPY,20081209,214400,92.11,92.16,92.11,92.14
USDJPY,20081209,214500,92.13,92.14,92.10,92.11
USDJPY,20081209,214600,92.10,92.10,92.07,92.07
USDJPY,20081209,214700,92.07,92.10,92.07,92.08
USDJPY,20081209,214800,92.09,92.11,92.09,92.09
USDJPY,20081209,214900,92.08,92.10,92.08,92.10
USDJPY,20081209,215000,92.09,92.09,92.08,92.09
USDJPY,20081209,215100,92.09,92.10,92.09,92.09
USDJPY,20081209,215200,92.10,92.10,92.09,92.09
USDJPY,20081209,215300,92.09,92.11,92.09,92.11
USDJPY,20081209,215400,92.12,92.12,92.11,92.11
USDJPY,20081209,215500,92.12,92.13,92.08,92.08
USDJPY,20081209,215600,92.07,92.08,92.06,92.08
USDJPY,20081209,215700,92.09,92.10,92.08,92.08
USDJPY,20081209,215800,92.07,92.09,92.07,92.07
USDJPY,20081209,215900,92.07,92.08,92.07,92.08
USDJPY,20081209,220000,92.09,92.09,92.08,92.09
USDJPY,20081209,220100,92.09,92.09,92.09,92.09
USDJPY,20081209,220200,92.10,92.11,92.10,92.11
USDJPY,20081209,220300,92.11,92.11,92.11,92.11
USDJPY,20081209,220400,92.12,92.12,92.09,92.09
USDJPY,20081209,220500,92.09,92.09,92.07,92.07
USDJPY,20081209,220600,92.07,92.07,92.07,92.07
USDJPY,20081209,220700,92.08,92.09,92.07,92.09
USDJPY,20081209,220800,92.09,92.09,92.08,92.08
USDJPY,20081209,220900,92.08,92.09,92.07,92.09
USDJPY,20081209,221000,92.10,92.10,92.09,92.09
USDJPY,20081209,221100,92.09,92.09,92.09,92.09
USDJPY,20081209,221200,92.10,92.10,92.09,92.10
USDJPY,20081209,221300,92.09,92.12,92.09,92.12
USDJPY,20081209,221400,92.11,92.13,92.09,92.12
USDJPY,20081209,221500,92.11,92.15,92.10,92.15
USDJPY,20081209,221600,92.14,92.14,92.08,92.11
USDJPY,20081209,221700,92.11,92.11,92.10,92.11
USDJPY,20081209,221800,92.11,92.12,92.11,92.11
USDJPY,20081209,221900,92.12,92.13,92.11,92.12
USDJPY,20081209,222000,92.11,92.14,92.11,92.14
USDJPY,20081209,222100,92.13,92.13,92.11,92.11
USDJPY,20081209,222200,92.11,92.12,92.11,92.12
USDJPY,20081209,222300,92.12,92.12,92.11,92.12
USDJPY,20081209,222400,92.13,92.13,92.12,92.12
USDJPY,20081209,222500,92.13,92.14,92.13,92.14
USDJPY,20081209,222600,92.14,92.15,92.13,92.14
USDJPY,20081209,222700,92.14,92.15,92.14,92.15
USDJPY,20081209,222800,92.14,92.16,92.14,92.15
USDJPY,20081209,222900,92.14,92.15,92.14,92.14
USDJPY,20081209,223000,92.14,92.15,92.14,92.14
USDJPY,20081209,223100,92.14,92.14,92.13,92.14
USDJPY,20081209,223200,92.13,92.15,92.12,92.15
USDJPY,20081209,223300,92.15,92.15,92.14,92.14
USDJPY,20081209,223400,92.15,92.16,92.15,92.15
USDJPY,20081209,223500,92.15,92.16,92.15,92.16
USDJPY,20081209,223600,92.15,92.17,92.15,92.16
USDJPY,20081209,223700,92.17,92.17,92.16,92.16
USDJPY,20081209,223800,92.16,92.19,92.16,92.17
USDJPY,20081209,223900,92.17,92.17,92.16,92.16
USDJPY,20081209,224000,92.17,92.17,92.16,92.16
USDJPY,20081209,224100,92.15,92.16,92.15,92.15
USDJPY,20081209,224200,92.16,92.16,92.15,92.15
USDJPY,20081209,224300,92.15,92.15,92.13,92.14
USDJPY,20081209,224400,92.14,92.14,92.14,92.14
USDJPY,20081209,224500,92.14,92.14,92.14,92.14
USDJPY,20081209,224600,92.15,92.15,92.15,92.15
USDJPY,20081209,224700,92.14,92.17,92.12,92.17
USDJPY,20081209,224800,92.16,92.17,92.16,92.17
USDJPY,20081209,224900,92.18,92.18,92.17,92.18
USDJPY,20081209,225000,92.17,92.19,92.17,92.19
USDJPY,20081209,225100,92.18,92.19,92.18,92.19
USDJPY,20081209,225200,92.20,92.20,92.16,92.16
USDJPY,20081209,225300,92.16,92.18,92.16,92.18
USDJPY,20081209,225400,92.19,92.19,92.19,92.19
USDJPY,20081209,225500,92.19,92.20,92.18,92.18
USDJPY,20081209,225600,92.17,92.18,92.16,92.16
USDJPY,20081209,225700,92.15,92.15,92.13,92.14
USDJPY,20081209,225800,92.14,92.14,92.12,92.12
USDJPY,20081209,225900,92.13,92.13,92.11,92.11
USDJPY,20081209,230000,92.10,92.10,92.09,92.10
USDJPY,20081209,230100,92.11,92.14,92.11,92.14
USDJPY,20081209,230200,92.13,92.15,92.12,92.12
USDJPY,20081209,230300,92.11,92.13,92.11,92.13
USDJPY,20081209,230400,92.13,92.13,92.11,92.11
USDJPY,20081209,230500,92.11,92.14,92.11,92.14
USDJPY,20081209,230600,92.14,92.14,92.13,92.13
USDJPY,20081209,230700,92.13,92.14,92.12,92.12
USDJPY,20081209,230800,92.12,92.13,92.11,92.11
USDJPY,20081209,230900,92.11,92.11,92.10,92.10
USDJPY,20081209,231000,92.10,92.11,92.09,92.11
USDJPY,20081209,231100,92.10,92.10,92.06,92.07
USDJPY,20081209,231200,92.07,92.09,92.07,92.09
USDJPY,20081209,231300,92.09,92.11,92.09,92.11
USDJPY,20081209,231400,92.11,92.11,92.11,92.11
USDJPY,20081209,231500,92.11,92.12,92.11,92.11
USDJPY,20081209,231600,92.10,92.11,92.09,92.10
USDJPY,20081209,231700,92.11,92.11,92.10,92.11
USDJPY,20081209,231800,92.10,92.11,92.10,92.11
USDJPY,20081209,231900,92.11,92.11,92.10,92.11
USDJPY,20081209,232000,92.11,92.11,92.11,92.11
USDJPY,20081209,232100,92.11,92.11,92.09,92.11
USDJPY,20081209,232200,92.10,92.11,92.10,92.11
USDJPY,20081209,232300,92.12,92.12,92.12,92.12
USDJPY,20081209,232400,92.12,92.12,92.12,92.12
USDJPY,20081209,232500,92.12,92.13,92.12,92.13
USDJPY,20081209,232600,92.14,92.14,92.14,92.14
USDJPY,20081209,232700,92.15,92.18,92.15,92.18
USDJPY,20081209,232800,92.17,92.19,92.16,92.18
USDJPY,20081209,232900,92.19,92.20,92.18,92.18
USDJPY,20081209,233000,92.18,92.20,92.17,92.20
USDJPY,20081209,233100,92.19,92.21,92.18,92.20
USDJPY,20081209,233200,92.20,92.21,92.20,92.21
USDJPY,20081209,233300,92.22,92.22,92.20,92.21
USDJPY,20081209,233400,92.22,92.24,92.19,92.21
USDJPY,20081209,233500,92.20,92.20,92.20,92.20
USDJPY,20081209,233600,92.20,92.21,92.20,92.20
USDJPY,20081209,233700,92.21,92.21,92.19,92.19
USDJPY,20081209,233800,92.20,92.20,92.20,92.20
USDJPY,20081209,233900,92.20,92.20,92.19,92.19
USDJPY,20081209,234000,92.20,92.20,92.19,92.19
USDJPY,20081209,234100,92.19,92.20,92.19,92.19
USDJPY,20081209,234200,92.19,92.21,92.19,92.21
USDJPY,20081209,234300,92.20,92.20,92.19,92.20
USDJPY,20081209,234400,92.20,92.20,92.19,92.20
USDJPY,20081209,234500,92.21,92.23,92.21,92.22
USDJPY,20081209,234600,92.22,92.22,92.22,92.22
USDJPY,20081209,234700,92.23,92.24,92.23,92.24
USDJPY,20081209,234800,92.25,92.27,92.25,92.25
USDJPY,20081209,234900,92.25,92.25,92.25,92.25
USDJPY,20081209,235000,92.25,92.25,92.25,92.25
USDJPY,20081209,235100,92.26,92.27,92.26,92.26
USDJPY,20081209,235200,92.25,92.27,92.25,92.26
USDJPY,20081209,235300,92.27,92.27,92.26,92.26
USDJPY,20081209,235400,92.25,92.26,92.25,92.26
USDJPY,20081209,235500,92.26,92.26,92.24,92.24
USDJPY,20081209,235600,92.25,92.25,92.24,92.25
USDJPY,20081209,235700,92.26,92.28,92.26,92.28
USDJPY,20081209,235800,92.29,92.29,92.27,92.28
USDJPY,20081209,235900,92.27,92.27,92.26,92.26
USDJPY,20081210,000000,92.27,92.29,92.27,92.28
EURGBP,20081209,000100,0.8685,0.8686,0.8685,0.8685
EURGBP,20081209,000200,0.8684,0.8684,0.8683,0.8683
EURGBP,20081209,000300,0.8682,0.8683,0.8682,0.8683
EURGBP,20081209,000400,0.8682,0.8684,0.8682,0.8683
EURGBP,20081209,000500,0.8684,0.8684,0.8681,0.8682
EURGBP,20081209,000600,0.8683,0.8683,0.8680,0.8680
EURGBP,20081209,000700,0.8681,0.8683,0.8681,0.8683
EURGBP,20081209,000800,0.8683,0.8683,0.8683,0.8683
EURGBP,20081209,000900,0.8682,0.8682,0.8678,0.8678
EURGBP,20081209,001000,0.8679,0.8679,0.8677,0.8679
EURGBP,20081209,001100,0.8680,0.8680,0.8677,0.8677
EURGBP,20081209,001200,0.8676,0.8676,0.8674,0.8675
EURGBP,20081209,001300,0.8676,0.8676,0.8675,0.8675
EURGBP,20081209,001400,0.8676,0.8679,0.8676,0.8679
EURGBP,20081209,001500,0.8679,0.8679,0.8679,0.8679
EURGBP,20081209,001600,0.8680,0.8681,0.8679,0.8680
EURGBP,20081209,001700,0.8681,0.8682,0.8681,0.8682
EURGBP,20081209,001800,0.8680,0.8682,0.8679,0.8682
EURGBP,20081209,001900,0.8681,0.8684,0.8681,0.8683
EURGBP,20081209,002000,0.8684,0.8684,0.8683,0.8683
EURGBP,20081209,002100,0.8682,0.8682,0.8680,0.8681
EURGBP,20081209,002200,0.8681,0.8681,0.8681,0.8681
EURGBP,20081209,002300,0.8681,0.8681,0.8681,0.8681
EURGBP,20081209,002400,0.8682,0.8684,0.8681,0.8683
EURGBP,20081209,002500,0.8684,0.8684,0.8679,0.8680
EURGBP,20081209,002600,0.8680,0.8680,0.8680,0.8680
EURGBP,20081209,002700,0.8681,0.8681,0.8680,0.8680
EURGBP,20081209,002800,0.8681,0.8681,0.8680,0.8681
EURGBP,20081209,002900,0.8680,0.8680,0.8680,0.8680
EURGBP,20081209,003000,0.8680,0.8681,0.8680,0.8680
EURGBP,20081209,003100,0.8681,0.8681,0.8679,0.8679
EURGBP,20081209,003200,0.8677,0.8677,0.8676,0.8676
EURGBP,20081209,003300,0.8677,0.8678,0.8677,0.8678
EURGBP,20081209,003400,0.8679,0.8680,0.8679,0.8680
EURGBP,20081209,003500,0.8681,0.8682,0.8681,0.8681
EURGBP,20081209,003600,0.8682,0.8683,0.8682,0.8683
EURGBP,20081209,003700,0.8684,0.8685,0.8683,0.8683
EURGBP,20081209,003800,0.8682,0.8682,0.8680,0.8680
EURGBP,20081209,003900,0.8679,0.8679,0.8679,0.8679
EURGBP,20081209,004000,0.8679,0.8680,0.8679,0.8679
EURGBP,20081209,004100,0.8679,0.8679,0.8679,0.8679
EURGBP,20081209,004200,0.8678,0.8680,0.8677,0.8680
EURGBP,20081209,004300,0.8679,0.8680,0.8679,0.8680
EURGBP,20081209,004400,0.8680,0.8680,0.8680,0.8680
EURGBP,20081209,004500,0.8680,0.8680,0.8679,0.8680
EURGBP,20081209,004600,0.8680,0.8680,0.8680,0.8680
EURGBP,20081209,004700,0.8681,0.8681,0.8681,0.8681
EURGBP,20081209,004800,0.8682,0.8682,0.8680,0.8680
EURGBP,20081209,004900,0.8681,0.8681,0.8679,0.8680
EURGBP,20081209,005000,0.8681,0.8681,0.8680,0.8680
EURGBP,20081209,005100,0.8680,0.8681,0.8680,0.8681
EURGBP,20081209,005200,0.8680,0.8681,0.8680,0.8680
EURGBP,20081209,005300,0.8680,0.8680,0.8680,0.8680
EURGBP,20081209,005400,0.8680,0.8680,0.8679,0.8679
EURGBP,20081209,005500,0.8678,0.8678,0.8678,0.8678
EURGBP,20081209,005600,0.8679,0.8680,0.8679,0.8680
EURGBP,20081209,005700,0.8680,0.8680,0.8680,0.8680
EURGBP,20081209,005800,0.8680,0.8680,0.8679,0.8680
EURGBP,20081209,005900,0.8679,0.8681,0.8679,0.8681
EURGBP,20081209,010000,0.8682,0.8683,0.8681,0.8681
EURGBP,20081209,010100,0.8682,0.8685,0.8682,0.8684
EURGBP,20081209,010200,0.8683,0.8686,0.8683,0.8685
EURGBP,20081209,010300,0.8684,0.8684,0.8682,0.8683
EURGBP,20081209,010400,0.8682,0.8684,0.8682,0.8682
EURGBP,20081209,010500,0.8683,0.8683,0.8682,0.8683
EURGBP,20081209,010600,0.8684,0.8684,0.8683,0.8683
EURGBP,20081209,010700,0.8682,0.8682,0.8681,0.8681
EURGBP,20081209,010800,0.8680,0.8681,0.8680,0.8681
EURGBP,20081209,010900,0.8682,0.8682,0.8680,0.8681
EURGBP,20081209,011000,0.8682,0.8683,0.8681,0.8683
EURGBP,20081209,011100,0.8684,0.8684,0.8683,0.8684
EURGBP,20081209,011200,0.8685,0.8685,0.8683,0.8684
EURGBP,20081209,011300,0.8685,0.8686,0.8685,0.8686
EURGBP,20081209,011400,0.8687,0.8688,0.8683,0.8683
EURGBP,20081209,011500,0.8682,0.8682,0.8682,0.8682
EURGBP,20081209,011600,0.8683,0.8684,0.8683,0.8684
EURGBP,20081209,011700,0.8683,0.8683,0.8682,0.8682
EURGBP,20081209,011800,0.8682,0.8684,0.8682,0.8684
EURGBP,20081209,011900,0.8685,0.8685,0.8684,0.8684
EURGBP,20081209,012000,0.8684,0.8685,0.8684,0.8684
EURGBP,20081209,012100,0.8684,0.8684,0.8684,0.8684
EURGBP,20081209,012200,0.8683,0.8683,0.8682,0.8683
EURGBP,20081209,012300,0.8682,0.8683,0.8682,0.8682
EURGBP,20081209,012400,0.8683,0.8683,0.8683,0.8683
EURGBP,20081209,012500,0.8683,0.8683,0.8682,0.8682
EURGBP,20081209,012600,0.8681,0.8681,0.8680,0.8681
EURGBP,20081209,012700,0.8681,0.8681,0.8680,0.8680
EURGBP,20081209,012800,0.8681,0.8681,0.8679,0.8681
EURGBP,20081209,012900,0.8682,0.8683,0.8680,0.8681
EURGBP,20081209,013000,0.8682,0.8682,0.8682,0.8682
EURGBP,20081209,013100,0.8682,0.8682,0.8681,0.8681
EURGBP,20081209,013200,0.8680,0.8680,0.8677,0.8679
EURGBP,20081209,013300,0.8680,0.8681,0.8677,0.8681
EURGBP,20081209,013400,0.8682,0.8686,0.8680,0.8686
EURGBP,20081209,013500,0.8687,0.8687,0.8682,0.8682
EURGBP,20081209,013600,0.8681,0.8681,0.8680,0.8680
EURGBP,20081209,013700,0.8681,0.8681,0.8680,0.8681
EURGBP,20081209,013800,0.8680,0.8680,0.8676,0.8676
EURGBP,20081209,013900,0.8677,0.8679,0.8677,0.8679
EURGBP,20081209,014000,0.8678,0.8679,0.8678,0.8678
EURGBP,20081209,014100,0.8679,0.8681,0.8679,0.8681
EURGBP,20081209,014200,0.8682,0.8682,0.8681,0.8682
EURGBP,20081209,014300,0.8683,0.8684,0.8681,0.8681
EURGBP,20081209,014400,0.8680,0.8680,0.8679,0.8680
EURGBP,20081209,014500,0.8681,0.8682,0.8681,0.8681
EURGBP,20081209,014600,0.8682,0.8682,0.8681,0.8681
EURGBP,20081209,014700,0.8681,0.8681,0.8681,0.8681
EURGBP,20081209,014800,0.8680,0.8682,0.8678,0.8678
EURGBP,20081209,014900,0.8678,0.8678,0.8678,0.8678
EURGBP,20081209,015000,0.8679,0.8679,0.8678,0.8678
EURGBP,20081209,015100,0.8677,0.8677,0.8675,0.8677
EURGBP,20081209,015200,0.8678,0.8678,0.8677,0.8678
EURGBP,20081209,015300,0.8677,0.8678,0.8677,0.8678
EURGBP,20081209,015400,0.8677,0.8679,0.8677,0.8678
EURGBP,20081209,015500,0.8677,0.8678,0.8676,0.8677
EURGBP,20081209,015600,0.8678,0.8679,0.8678,0.8678
EURGBP,20081209,015700,0.8677,0.8677,0.8672,0.8672
EURGBP,20081209,015800,0.8673,0.8677,0.8673,0.8676
EURGBP,20081209,015900,0.8677,0.8677,0.8674,0.8674
EURGBP,20081209,020000,0.8675,0.8676,0.8675,0.8675
EURGBP,20081209,020100,0.8676,0.8677,0.8676,0.8677
EURGBP,20081209,020200,0.8677,0.8677,0.8677,0.8677
EURGBP,20081209,020300,0.8676,0.8676,0.8674,0.8674
EURGBP,20081209,020400,0.8675,0.8675,0.8674,0.8674
EURGBP,20081209,020500,0.8675,0.8677,0.8675,0.8676
EURGBP,20081209,020600,0.8675,0.8675,0.8672,0.8672
EURGBP,20081209,020700,0.8671,0.8673,0.8671,0.8672
EURGBP,20081209,020800,0.8673,0.8676,0.8673,0.8673
EURGBP,20081209,020900,0.8674,0.8675,0.8673,0.8674
EURGBP,20081209,021000,0.8675,0.8675,0.8674,0.8674
EURGBP,20081209,021100,0.8675,0.8675,0.8674,0.8674
EURGBP,20081209,021200,0.8674,0.8674,0.8674,0.8674
EURGBP,20081209,021300,0.8674,0.8674,0.8674,0.8674
EURGBP,20081209,021400,0.8673,0.8675,0.8673,0.8675
EURGBP,20081209,021500,0.8674,0.8675,0.8673,0.8674
EURGBP,20081209,021600,0.8675,0.8675,0.8673,0.8674
EURGBP,20081209,021700,0.8673,0.8675,0.8671,0.8672
EURGBP,20081209,021800,0.8673,0.8676,0.8672,0.8673
EURGBP,20081209,021900,0.8674,0.8674,0.8672,0.8673
EURGBP,20081209,022000,0.8672,0.8673,0.8672,0.8673
EURGBP,20081209,022100,0.8672,0.8673,0.8669,0.8670
EURGBP,20081209,022200,0.8671,0.8671,0.8670,0.8671
EURGBP,20081209,022300,0.8671,0.8671,0.8671,0.8671
EURGBP,20081209,022400,0.8671,0.8671,0.8671,0.8671
EURGBP,20081209,022500,0.8671,0.8672,0.8671,0.8672
EURGBP,20081209,022600,0.8673,0.8673,0.8673,0.8673
EURGBP,20081209,022700,0.8673,0.8673,0.8672,0.8673
EURGBP,20081209,022800,0.8674,0.8674,0.8673,0.8673
EURGBP,20081209,022900,0.8674,0.8674,0.8674,0.8674
EURGBP,20081209,023000,0.8674,0.8674,0.8673,0.8674
EURGBP,20081209,023100,0.8675,0.8676,0.8675,0.8676
EURGBP,20081209,023200,0.8675,0.8675,0.8672,0.8672
EURGBP,20081209,023300,0.8673,0.8674,0.8672,0.8672
EURGBP,20081209,023400,0.8673,0.8673,0.8670,0.8672
EURGBP,20081209,023500,0.8671,0.8673,0.8671,0.8673
EURGBP,20081209,023600,0.8674,0.8674,0.8673,0.8674
EURGBP,20081209,023700,0.8675,0.8676,0.8674,0.8674
EURGBP,20081209,023800,0.8673,0.8673,0.8670,0.8670
EURGBP,20081209,023900,0.8669,0.8671,0.8668,0.8668
EURGBP,20081209,024000,0.8669,0.8673,0.8669,0.8673
EURGBP,20081209,024100,0.8672,0.8673,0.8672,0.8672
EURGBP,20081209,024200,0.8673,0.8673,0.8672,0.8672
EURGBP,20081209,024300,0.8673,0.8674,0.8672,0.8672
EURGBP,20081209,024400,0.8671,0.8673,0.8671,0.8673
EURGBP,20081209,024500,0.8673,0.8673,0.8673,0.8673
EURGBP,20081209,024600,0.8673,0.8674,0.8673,0.8674
EURGBP,20081209,024700,0.8675,0.8676,0.8673,0.8673
EURGBP,20081209,024800,0.8674,0.8675,0.8674,0.8675
EURGBP,20081209,024900,0.8676,0.8676,0.8670,0.8670
EURGBP,20081209,025000,0.8669,0.8671,0.8669,0.8671
EURGBP,20081209,025100,0.8672,0.8672,0.8669,0.8671
EURGBP,20081209,025200,0.8672,0.8677,0.8672,0.8677
EURGBP,20081209,025300,0.8676,0.8680,0.8676,0.8680
EURGBP,20081209,025400,0.8679,0.8679,0.8670,0.8672
EURGBP,20081209,025500,0.8673,0.8674,0.8673,0.8673
EURGBP,20081209,025600,0.8672,0.8677,0.8672,0.8675
EURGBP,20081209,025700,0.8674,0.8675,0.8673,0.8673
EURGBP,20081209,025800,0.8674,0.8676,0.8672,0.8674
EURGBP,20081209,025900,0.8673,0.8674,0.8670,0.8671
EURGBP,20081209,030000,0.8672,0.8674,0.8672,0.8673
EURGBP,20081209,030100,0.8674,0.8675,0.8673,0.8673
EURGBP,20081209,030200,0.8674,0.8674,0.8670,0.8670
EURGBP,20081209,030300,0.8669,0.8671,0.8669,0.8670
EURGBP,20081209,030400,0.8669,0.8670,0.8669,0.8670
EURGBP,20081209,030500,0.8669,0.8671,0.8669,0.8671
EURGBP,20081209,030600,0.8670,0.8672,0.8670,0.8670
EURGBP,20081209,030700,0.8669,0.8671,0.8669,0.8671
EURGBP,20081209,030800,0.8670,0.8671,0.8670,0.8671
EURGBP,20081209,030900,0.8672,0.8672,0.8671,0.8671
EURGBP,20081209,031000,0.8670,0.8670,0.8669,0.8669
EURGBP,20081209,031100,0.8668,0.8673,0.8668,0.8672
EURGBP,20081209,031200,0.8673,0.8673,0.8672,0.8672
EURGBP,20081209,031300,0.8671,0.8674,0.8671,0.8674
EURGBP,20081209,031400,0.8673,0.8674,0.8673,0.8674
EURGBP,20081209,031500,0.8674,0.8674,0.8674,0.8674
EURGBP,20081209,031600,0.8675,0.8677,0.8675,0.8677
EURGBP,20081209,031700,0.8676,0.8676,0.8676,0.8676
EURGBP,20081209,031800,0.8677,0.8678,0.8674,0.8674
EURGBP,20081209,031900,0.8673,0.8674,0.8673,0.8673
EURGBP,20081209,032000,0.8673,0.8675,0.8673,0.8675
EURGBP,20081209,032100,0.8674,0.8676,0.8674,0.8675
EURGBP,20081209,032200,0.8675,0.8675,0.8674,0.8674
EURGBP,20081209,032300,0.8673,0.8673,0.8671,0.8671
EURGBP,20081209,032400,0.8672,0.8672,0.8672,0.8672
EURGBP,20081209,032500,0.8673,0.8674,0.8673,0.8674
EURGBP,20081209,032600,0.8675,0.8675,0.8674,0.8674
EURGBP,20081209,032700,0.8675,0.8676,0.8674,0.8674
EURGBP,20081209,032800,0.8675,0.8675,0.8674,0.8674
EURGBP,20081209,032900,0.8675,0.8675,0.8674,0.8675
EURGBP,20081209,033000,0.8674,0.8674,0.8672,0.8672
EURGBP,20081209,033100,0.8672,0.8673,0.8672,0.8673
EURGBP,20081209,033200,0.8672,0.8675,0.8669,0.8675
EURGBP,20081209,033300,0.8674,0.8674,0.8672,0.8673
EURGBP,20081209,033400,0.8672,0.8673,0.8672,0.8672
EURGBP,20081209,033500,0.8671,0.8672,0.8670,0.8671
EURGBP,20081209,033600,0.8672,0.8673,0.8672,0.8673
EURGBP,20081209,033700,0.8672,0.8672,0.8672,0.8672
EURGBP,20081209,033800,0.8672,0.8672,0.8671,0.8671
EURGBP,20081209,033900,0.8670,0.8672,0.8670,0.8672
EURGBP,20081209,034000,0.8672,0.8673,0.8672,0.8673
EURGBP,20081209,034100,0.8673,0.8673,0.8673,0.8673
EURGBP,20081209,034200,0.8672,0.8673,0.8672,0.8672
EURGBP,20081209,034300,0.8673,0.8674,0.8672,0.8672
EURGBP,20081209,034400,0.8671,0.8672,0.8670,0.8671
EURGBP,20081209,034500,0.8671,0.8671,0.8671,0.8671
EURGBP,20081209,034600,0.8672,0.8672,0.8671,0.8671
EURGBP,20081209,034700,0.8670,0.8670,0.8666,0.8666
EURGBP,20081209,034800,0.8667,0.8668,0.8667,0.8667
EURGBP,20081209,034900,0.8666,0.8670,0.8665,0.8669
EURGBP,20081209,035000,0.8670,0.8670,0.8669,0.8670
EURGBP,20081209,035100,0.8670,0.8671,0.8670,0.8670
EURGBP,20081209,035200,0.8670,0.8670,0.8670,0.8670
EURGBP,20081209,035300,0.8669,0.8670,0.8668,0.8669
EURGBP,20081209,035400,0.8670,0.8670,0.8669,0.8669
EURGBP,20081209,035500,0.8668,0.8670,0.8668,0.8669
EURGBP,20081209,035600,0.8668,0.8669,0.8667,0.8667
EURGBP,20081209,035700,0.8668,0.8668,0.8668,0.8668
EURGBP,20081209,035800,0.8669,0.8669,0.8669,0.8669
EURGBP,20081209,035900,0.8668,0.8670,0.8668,0.8670
EURGBP,20081209,040000,0.8669,0.8669,0.8669,0.8669
EURGBP,20081209,040100,0.8669,0.8669,0.8668,0.8669
EURGBP,20081209,040200,0.8668,0.8669,0.8668,0.8669
EURGBP,20081209,040300,0.8668,0.8670,0.8668,0.8670
EURGBP,20081209,040400,0.8669,0.8672,0.8669,0.8672
EURGBP,20081209,040500,0.8673,0.8674,0.8673,0.8674
EURGBP,20081209,040600,0.8674,0.8674,0.8674,0.8674
EURGBP,20081209,040700,0.8675,0.8676,0.8675,0.8675
EURGBP,20081209,040800,0.8674,0.8674,0.8672,0.8672
EURGBP,20081209,040900,0.8673,0.8673,0.8671,0.8671
EURGBP,20081209,041000,0.8670,0.8672,0.8670,0.8671
EURGBP,20081209,041100,0.8672,0.8672,0.8670,0.8670
EURGBP,20081209,041200,0.8671,0.8671,0.8671,0.8671
EURGBP,20081209,041300,0.8670,0.8670,0.8669,0.8669
EURGBP,20081209,041400,0.8670,0.8670,0.8670,0.8670
EURGBP,20081209,041500,0.8670,0.8670,0.8670,0.8670
EURGBP,20081209,041600,0.8671,0.8671,0.8670,0.8670
EURGBP,20081209,041700,0.8670,0.8670,0.8669,0.8669
EURGBP,20081209,041800,0.8669,0.8669,0.8669,0.8669
EURGBP,20081209,041900,0.8670,0.8671,0.8670,0.8670
EURGBP,20081209,042000,0.8670,0.8670,0.8669,0.8670
EURGBP,20081209,042100,0.8671,0.8671,0.8670,0.8671
EURGBP,20081209,042200,0.8671,0.8671,0.8671,0.8671
EURGBP,20081209,042300,0.8672,0.8675,0.8672,0.8675
EURGBP,20081209,042400,0.8674,0.8674,0.8674,0.8674
EURGBP,20081209,042500,0.8674,0.8674,0.8670,0.8670
EURGBP,20081209,042600,0.8671,0.8672,0.8670,0.8672
EURGBP,20081209,042700,0.8671,0.8672,0.8670,0.8670
EURGBP,20081209,042800,0.8671,0.8671,0.8670,0.8670
EURGBP,20081209,042900,0.8669,0.8669,0.8669,0.8669
EURGBP,20081209,043000,0.8669,0.8669,0.8669,0.8669
EURGBP,20081209,043100,0.8670,0.8670,0.8669,0.8669
EURGBP,20081209,043200,0.8670,0.8671,0.8670,0.8671
EURGBP,20081209,043300,0.8670,0.8670,0.8670,0.8670
EURGBP,20081209,043400,0.8670,0.8671,0.8670,0.8671
EURGBP,20081209,043500,0.8672,0.8673,0.8667,0.8669
EURGBP,20081209,043600,0.8671,0.8673,0.8670,0.8673
EURGBP,20081209,043700,0.8672,0.8672,0.8671,0.8671
EURGBP,20081209,043800,0.8670,0.8670,0.8669,0.8669
EURGBP,20081209,043900,0.8668,0.8672,0.8666,0.8672
EURGBP,20081209,044000,0.8673,0.8673,0.8670,0.8671
EURGBP,20081209,044100,0.8672,0.8672,0.8670,0.8670
EURGBP,20081209,044200,0.8669,0.8669,0.8668,0.8669
EURGBP,20081209,044300,0.8668,0.8670,0.8668,0.8670
EURGBP,20081209,044400,0.8671,0.8672,0.8670,0.8672
EURGBP,20081209,044500,0.8671,0.8673,0.8671,0.8673
EURGBP,20081209,044600,0.8673,0.8673,0.8672,0.8672
EURGBP,20081209,044700,0.8673,0.8673,0.8671,0.8671
EURGBP,20081209,044800,0.8672,0.8672,0.8671,0.8672
EURGBP,20081209,044900,0.8671,0.8674,0.8670,0.8670
EURGBP,20081209,045000,0.8669,0.8669,0.8666,0.8668
EURGBP,20081209,045100,0.8669,0.8671,0.8669,0.8669
EURGBP,20081209,045200,0.8670,0.8670,0.8670,0.8670
EURGBP,20081209,045300,0.8670,0.8671,0.8669,0.8671
EURGBP,20081209,045400,0.8670,0.8672,0.8670,0.8672
EURGBP,20081209,045500,0.8673,0.8673,0.8672,0.8673
EURGBP,20081209,045600,0.8674,0.8674,0.8673,0.8674
EURGBP,20081209,045700,0.8675,0.8675,0.8675,0.8675
EURGBP,20081209,045800,0.8675,0.8675,0.8674,0.8675
EURGBP,20081209,045900,0.8676,0.8676,0.8673,0.8674
EURGBP,20081209,050000,0.8673,0.8673,0.8673,0.8673
EURGBP,20081209,050100,0.8673,0.8674,0.8673,0.8674
EURGBP,20081209,050200,0.8673,0.8674,0.8673,0.8673
EURGBP,20081209,050300,0.8674,0.8674,0.8674,0.8674
EURGBP,20081209,050400,0.8674,0.8674,0.8673,0.8673
EURGBP,20081209,050500,0.8674,0.8674,0.8671,0.8673
EURGBP,20081209,050600,0.8672,0.8672,0.8671,0.8671
EURGBP,20081209,050700,0.8671,0.8671,0.8671,0.8671
EURGBP,20081209,050800,0.8670,0.8670,0.8670,0.8670
EURGBP,20081209,050900,0.8671,0.8671,0.8671,0.8671
EURGBP,20081209,051000,0.8670,0.8671,0.8670,0.8671
EURGBP,20081209,051100,0.8670,0.8671,0.8669,0.8670
EURGBP,20081209,051200,0.8669,0.8671,0.8669,0.8671
EURGBP,20081209,051300,0.8670,0.8671,0.8670,0.8671
EURGBP,20081209,051400,0.8670,0.8672,0.8670,0.8672
EURGBP,20081209,051500,0.8671,0.8673,0.8671,0.8673
EURGBP,20081209,051600,0.8674,0.8674,0.8673,0.8673
EURGBP,20081209,051700,0.8672,0.8673,0.8672,0.8673
EURGBP,20081209,051800,0.8672,0.8672,0.8671,0.8672
EURGBP,20081209,051900,0.8671,0.8672,0.8671,0.8671
EURGBP,20081209,052000,0.8672,0.8672,0.8671,0.8672
EURGBP,20081209,052100,0.8673,0.8674,0.8673,0.8674
EURGBP,20081209,052200,0.8675,0.8677,0.8674,0.8676
EURGBP,20081209,052300,0.8675,0.8675,0.8674,0.8675
EURGBP,20081209,052400,0.8675,0.8676,0.8675,0.8676
EURGBP,20081209,052500,0.8677,0.8677,0.8673,0.8674
EURGBP,20081209,052600,0.8673,0.8674,0.8673,0.8673
EURGBP,20081209,052700,0.8672,0.8672,0.8671,0.8672
EURGBP,20081209,052800,0.8673,0.8673,0.8673,0.8673
EURGBP,20081209,052900,0.8672,0.8672,0.8668,0.8670
EURGBP,20081209,053000,0.8671,0.8671,0.8670,0.8670
EURGBP,20081209,053100,0.8671,0.8673,0.8671,0.8673
EURGBP,20081209,053200,0.8672,0.8675,0.8672,0.8675
EURGBP,20081209,053300,0.8674,0.8675,0.8674,0.8674
EURGBP,20081209,053400,0.8674,0.8674,0.8674,0.8674
EURGBP,20081209,053500,0.8673,0.8674,0.8673,0.8673
EURGBP,20081209,053600,0.8674,0.8674,0.8673,0.8673
EURGBP,20081209,053700,0.8674,0.8674,0.8670,0.8670
EURGBP,20081209,053800,0.8669,0.8671,0.8669,0.8670
EURGBP,20081209,053900,0.8671,0.8671,0.8670,0.8670
EURGBP,20081209,054000,0.8671,0.8671,0.8670,0.8670
EURGBP,20081209,054100,0.8671,0.8671,0.8670,0.8670
EURGBP,20081209,054200,0.8670,0.8670,0.8666,0.8666
EURGBP,20081209,054300,0.8668,0.8670,0.8668,0.8670
EURGBP,20081209,054400,0.8669,0.8670,0.8669,0.8669
EURGBP,20081209,054500,0.8669,0.8669,0.8669,0.8669
EURGBP,20081209,054600,0.8670,0.8670,0.8670,0.8670
EURGBP,20081209,054700,0.8671,0.8674,0.8670,0.8673
EURGBP,20081209,054800,0.8674,0.8676,0.8674,0.8675
EURGBP,20081209,054900,0.8674,0.8675,0.8674,0.8674
EURGBP,20081209,055000,0.8674,0.8674,0.8674,0.8674
EURGBP,20081209,055100,0.8675,0.8675,0.8674,0.8674
EURGBP,20081209,055200,0.8675,0.8675,0.8674,0.8674
EURGBP,20081209,055300,0.8675,0.8676,0.8674,0.8674
EURGBP,20081209,055400,0.8675,0.8676,0.8673,0.8673
EURGBP,20081209,055500,0.8674,0.8675,0.8673,0.8675
EURGBP,20081209,055600,0.8674,0.8674,0.8673,0.8674
EURGBP,20081209,055700,0.8673,0.8674,0.8673,0.8673
EURGBP,20081209,055800,0.8673,0.8673,0.8673,0.8673
EURGBP,20081209,055900,0.8674,0.8674,0.8673,0.8673
EURGBP,20081209,060000,0.8672,0.8672,0.8672,0.8672
EURGBP,20081209,060100,0.8671,0.8671,0.8670,0.8671
EURGBP,20081209,060200,0.8672,0.8672,0.8670,0.8670
EURGBP,20081209,060300,0.8669,0.8672,0.8669,0.8671
EURGBP,20081209,060400,0.8670,0.8671,0.8670,0.8671
EURGBP,20081209,060500,0.8671,0.8671,0.8670,0.8670
EURGBP,20081209,060600,0.8671,0.8671,0.8670,0.8670
EURGBP,20081209,060700,0.8669,0.8670,0.8669,0.8670
EURGBP,20081209,060800,0.8669,0.8670,0.8669,0.8669
EURGBP,20081209,060900,0.8670,0.8670,0.8669,0.8669
EURGBP,20081209,061000,0.8668,0.8669,0.8668,0.8669
EURGBP,20081209,061100,0.8670,0.8670,0.8669,0.8669
EURGBP,20081209,061200,0.8668,0.8669,0.8668,0.8669
EURGBP,20081209,061300,0.8670,0.8671,0.8670,0.8671
EURGBP,20081209,061400,0.8670,0.8673,0.8669,0.8672
EURGBP,20081209,061500,0.8673,0.8673,0.8670,0.8670
EURGBP,20081209,061600,0.8669,0.8670,0.8669,0.8669
EURGBP,20081209,061700,0.8670,0.8670,0.8670,0.8670
EURGBP,20081209,061800,0.8670,0.8670,0.8670,0.8670
EURGBP,20081209,061900,0.8670,0.8670,0.8670,0.8670
EURGBP,20081209,062000,0.8670,0.8670,0.8667,0.8668
EURGBP,20081209,062100,0.8667,0.8669,0.8667,0.8669
EURGBP,20081209,062200,0.8670,0.8670,0.8669,0.8670
EURGBP,20081209,062300,0.8671,0.8671,0.8670,0.8670
EURGBP,20081209,062400,0.8669,0.8669,0.8667,0.8667
EURGBP,20081209,062500,0.8666,0.8666,0.8664,0.8664
EURGBP,20081209,062600,0.8665,0.8668,0.8665,0.8668
EURGBP,20081209,062700,0.8667,0.8670,0.8667,0.8670
EURGBP,20081209,062800,0.8669,0.8669,0.8668,0.8669
EURGBP,20081209,062900,0.8668,0.8668,0.8667,0.8667
EURGBP,20081209,063000,0.8668,0.8668,0.8667,0.8667
EURGBP,20081209,063100,0.8668,0.8668,0.8666,0.8666
EURGBP,20081209,063200,0.8666,0.8666,0.8666,0.8666
EURGBP,20081209,063300,0.8667,0.8667,0.8665,0.8666
EURGBP,20081209,063400,0.8667,0.8668,0.8667,0.8668
EURGBP,20081209,063500,0.8669,0.8676,0.8669,0.8671
EURGBP,20081209,063600,0.8670,0.8672,0.8670,0.8671
EURGBP,20081209,063700,0.8672,0.8672,0.8671,0.8671
EURGBP,20081209,063800,0.8672,0.8673,0.8670,0.8670
EURGBP,20081209,063900,0.8671,0.8674,0.8671,0.8674
EURGBP,20081209,064000,0.8673,0.8673,0.8671,0.8671
EURGBP,20081209,064100,0.8672,0.8672,0.8671,0.8672
EURGBP,20081209,064200,0.8672,0.8672,0.8671,0.8672
EURGBP,20081209,064300,0.8671,0.8672,0.8669,0.8671
EURGBP,20081209,064400,0.8672,0.8674,0.8672,0.8672
EURGBP,20081209,064500,0.8673,0.8673,0.8669,0.8669
EURGBP,20081209,064600,0.8670,0.8671,0.8670,0.8671
EURGBP,20081209,064700,0.8670,0.8671,0.8670,0.8671
EURGBP,20081209,064800,0.8672,0.8673,0.8672,0.8673
EURGBP,20081209,064900,0.8672,0.8673,0.8672,0.8672
EURGBP,20081209,065000,0.8673,0.8674,0.8673,0.8674
EURGBP,20081209,065100,0.8673,0.8674,0.8673,0.8674
EURGBP,20081209,065200,0.8675,0.8677,0.8675,0.8676
EURGBP,20081209,065300,0.8675,0.8676,0.8675,0.8676
EURGBP,20081209,065400,0.8675,0.8677,0.8675,0.8676
EURGBP,20081209,065500,0.8676,0.8676,0.8676,0.8676
EURGBP,20081209,065600,0.8677,0.8677,0.8677,0.8677
EURGBP,20081209,065700,0.8677,0.8679,0.8677,0.8679
EURGBP,20081209,065800,0.8679,0.8680,0.8679,0.8680
EURGBP,20081209,065900,0.8681,0.8685,0.8681,0.8685
EURGBP,20081209,070000,0.8686,0.8686,0.8683,0.8683
EURGBP,20081209,070100,0.8681,0.8682,0.8680,0.8682
EURGBP,20081209,070200,0.8681,0.8681,0.8679,0.8679
EURGBP,20081209,070300,0.8680,0.8680,0.8679,0.8680
EURGBP,20081209,070400,0.8679,0.8680,0.8679,0.8679
EURGBP,20081209,070500,0.8678,0.8679,0.8678,0.8678
EURGBP,20081209,070600,0.8679,0.8679,0.8677,0.8677
EURGBP,20081209,070700,0.8678,0.8678,0.8676,0.8676
EURGBP,20081209,070800,0.8675,0.8675,0.8673,0.8673
EURGBP,20081209,070900,0.8673,0.8674,0.8673,0.8673
EURGBP,20081209,071000,0.8674,0.8674,0.8673,0.8673
EURGBP,20081209,071100,0.8672,0.8672,0.8670,0.8672
EURGBP,20081209,071200,0.8673,0.8676,0.8673,0.8675
EURGBP,20081209,071300,0.8674,0.8674,0.8673,0.8674
EURGBP,20081209,071400,0.8673,0.8675,0.8673,0.8674
EURGBP,20081209,071500,0.8673,0.8673,0.8672,0.8673
EURGBP,20081209,071600,0.8672,0.8675,0.8672,0.8674
EURGBP,20081209,071700,0.8675,0.8675,0.8674,0.8675
EURGBP,20081209,071800,0.8674,0.8674,0.8672,0.8673
EURGBP,20081209,071900,0.8672,0.8673,0.8672,0.8673
EURGBP,20081209,072000,0.8674,0.8677,0.8674,0.8677
EURGBP,20081209,072100,0.8676,0.8676,0.8673,0.8673
EURGBP,20081209,072200,0.8672,0.8673,0.8672,0.8673
EURGBP,20081209,072300,0.8672,0.8673,0.8672,0.8672
EURGBP,20081209,072400,0.8671,0.8674,0.8671,0.8673
EURGBP,20081209,072500,0.8673,0.8673,0.8673,0.8673
EURGBP,20081209,072600,0.8674,0.8674,0.8673,0.8674
EURGBP,20081209,072700,0.8673,0.8674,0.8673,0.8674
EURGBP,20081209,072800,0.8673,0.8675,0.8673,0.8675
EURGBP,20081209,072900,0.8674,0.8674,0.8674,0.8674
EURGBP,20081209,073000,0.8673,0.8673,0.8673,0.8673
EURGBP,20081209,073100,0.8673,0.8675,0.8673,0.8675
EURGBP,20081209,073200,0.8674,0.8676,0.8674,0.8674
EURGBP,20081209,073300,0.8673,0.8677,0.8673,0.8677
EURGBP,20081209,073400,0.8676,0.8677,0.8676,0.8676
EURGBP,20081209,073500,0.8675,0.8676,0.8675,0.8676
EURGBP,20081209,073600,0.8674,0.8675,0.8673,0.8674
EURGBP,20081209,073700,0.8675,0.8675,0.8675,0.8675
EURGBP,20081209,073800,0.8676,0.8676,0.8674,0.8675
EURGBP,20081209,073900,0.8676,0.8676,0.8676,0.8676
EURGBP,20081209,074000,0.8675,0.8675,0.8674,0.8675
EURGBP,20081209,074100,0.8674,0.8676,0.8674,0.8674
EURGBP,20081209,074200,0.8673,0.8674,0.8673,0.8674
EURGBP,20081209,074300,0.8673,0.8673,0.8673,0.8673
EURGBP,20081209,074400,0.8672,0.8673,0.8672,0.8673
EURGBP,20081209,074500,0.8673,0.8673,0.8673,0.8673
EURGBP,20081209,074600,0.8674,0.8674,0.8670,0.8671
EURGBP,20081209,074700,0.8671,0.8671,0.8671,0.8671
EURGBP,20081209,074800,0.8670,0.8670,0.8670,0.8670
EURGBP,20081209,074900,0.8670,0.8672,0.8670,0.8672
EURGBP,20081209,075000,0.8671,0.8674,0.8671,0.8674
EURGBP,20081209,075100,0.8673,0.8674,0.8673,0.8673
EURGBP,20081209,075200,0.8673,0.8674,0.8673,0.8674
EURGBP,20081209,075300,0.8675,0.8675,0.8673,0.8673
EURGBP,20081209,075400,0.8674,0.8674,0.8672,0.8672
EURGBP,20081209,075500,0.8673,0.8674,0.8673,0.8674
EURGBP,20081209,075600,0.8676,0.8682,0.8676,0.8677
EURGBP,20081209,075700,0.8678,0.8678,0.8677,0.8678
EURGBP,20081209,075800,0.8677,0.8678,0.8676,0.8676
EURGBP,20081209,075900,0.8677,0.8677,0.8675,0.8676
EURGBP,20081209,080000,0.8677,0.8677,0.8677,0.8677
EURGBP,20081209,080100,0.8678,0.8688,0.8678,0.8687
EURGBP,20081209,080200,0.8688,0.8688,0.8685,0.8685
EURGBP,20081209,080300,0.8684,0.8686,0.8684,0.8685
EURGBP,20081209,080400,0.8686,0.8687,0.8684,0.8684
EURGBP,20081209,080500,0.8683,0.8683,0.8683,0.8683
EURGBP,20081209,080600,0.8684,0.8690,0.8684,0.8690
EURGBP,20081209,080700,0.8689,0.8689,0.8687,0.8687
EURGBP,20081209,080800,0.8687,0.8687,0.8687,0.8687
EURGBP,20081209,080900,0.8686,0.8686,0.8685,0.8685
EURGBP,20081209,081000,0.8684,0.8687,0.8681,0.8687
EURGBP,20081209,081100,0.8686,0.8686,0.8680,0.8682
EURGBP,20081209,081200,0.8681,0.8682,0.8679,0.8682
EURGBP,20081209,081300,0.8683,0.8685,0.8683,0.8683
EURGBP,20081209,081400,0.8684,0.8685,0.8682,0.8684
EURGBP,20081209,081500,0.8684,0.8684,0.8684,0.8684
EURGBP,20081209,081600,0.8683,0.8683,0.8682,0.8683
EURGBP,20081209,081700,0.8682,0.8686,0.8682,0.8686
EURGBP,20081209,081800,0.8687,0.8687,0.8683,0.8683
EURGBP,20081209,081900,0.8684,0.8685,0.8684,0.8685
EURGBP,20081209,082000,0.8686,0.8686,0.8685,0.8685
EURGBP,20081209,082100,0.8684,0.8686,0.8682,0.8685
EURGBP,20081209,082200,0.8686,0.8687,0.8686,0.8687
EURGBP,20081209,082300,0.8688,0.8688,0.8687,0.8687
EURGBP,20081209,082400,0.8687,0.8687,0.8686,0.8687
EURGBP,20081209,082500,0.8686,0.8686,0.8683,0.8683
EURGBP,20081209,082600,0.8684,0.8684,0.8683,0.8683
EURGBP,20081209,082700,0.8683,0.8686,0.8683,0.8685
EURGBP,20081209,082800,0.8686,0.8686,0.8686,0.8686
EURGBP,20081209,082900,0.8686,0.8686,0.8683,0.8683
EURGBP,20081209,083000,0.8684,0.8685,0.8683,0.8684
EURGBP,20081209,083100,0.8683,0.8684,0.8682,0.8682
EURGBP,20081209,083200,0.8683,0.8683,0.8680,0.8682
EURGBP,20081209,083300,0.8681,0.8682,0.8680,0.8682
EURGBP,20081209,083400,0.8681,0.8681,0.8678,0.8680
EURGBP,20081209,083500,0.8681,0.8683,0.8681,0.8682
EURGBP,20081209,083600,0.8683,0.8683,0.8680,0.8680
EURGBP,20081209,083700,0.8681,0.8687,0.8681,0.8686
EURGBP,20081209,083800,0.8687,0.8691,0.8687,0.8688
EURGBP,20081209,083900,0.8689,0.8691,0.8689,0.8691
EURGBP,20081209,084000,0.8690,0.8692,0.8690,0.8690
EURGBP,20081209,084100,0.8689,0.8689,0.8687,0.8688
EURGBP,20081209,084200,0.8689,0.8689,0.8688,0.8688
EURGBP,20081209,084300,0.8689,0.8689,0.8686,0.8687
EURGBP,20081209,084400,0.8688,0.8688,0.8687,0.8687
EURGBP,20081209,084500,0.8686,0.8687,0.8685,0.8686
EURGBP,20081209,084600,0.8687,0.8688,0.8687,0.8688
EURGBP,20081209,084700,0.8689,0.8692,0.8688,0.8692
EURGBP,20081209,084800,0.8693,0.8695,0.8689,0.8690
EURGBP,20081209,084900,0.8691,0.8697,0.8691,0.8697
EURGBP,20081209,085000,0.8697,0.8697,0.8697,0.8697
EURGBP,20081209,085100,0.8698,0.8700,0.8697,0.8700
EURGBP,20081209,085200,0.8699,0.8699,0.8698,0.8698
EURGBP,20081209,085300,0.8697,0.8698,0.8696,0.8697
EURGBP,20081209,085400,0.8696,0.8696,0.8695,0.8696
EURGBP,20081209,085500,0.8695,0.8696,0.8693,0.8696
EURGBP,20081209,085600,0.8695,0.8697,0.8694,0.8696
EURGBP,20081209,085700,0.8697,0.8697,0.8694,0.8695
EURGBP,20081209,085800,0.8694,0.8695,0.8692,0.8692
EURGBP,20081209,085900,0.8691,0.8691,0.8687,0.8689
EURGBP,20081209,090000,0.8687,0.8687,0.8685,0.8686
EURGBP,20081209,090100,0.8687,0.8688,0.8685,0.8688
EURGBP,20081209,090200,0.8687,0.8689,0.8685,0.8686
EURGBP,20081209,090300,0.8684,0.8684,0.8676,0.8682
EURGBP,20081209,090400,0.8681,0.8681,0.8679,0.8681
EURGBP,20081209,090500,0.8680,0.8680,0.8676,0.8677
EURGBP,20081209,090600,0.8678,0.8678,0.8677,0.8677
EURGBP,20081209,090700,0.8677,0.8678,0.8677,0.8678
EURGBP,20081209,090800,0.8679,0.8679,0.8674,0.8675
EURGBP,20081209,090900,0.8676,0.8676,0.8675,0.8675
EURGBP,20081209,091000,0.8676,0.8676,0.8675,0.8675
EURGBP,20081209,091100,0.8676,0.8677,0.8675,0.8676
EURGBP,20081209,091200,0.8677,0.8678,0.8674,0.8677
EURGBP,20081209,091300,0.8678,0.8678,0.8676,0.8676
EURGBP,20081209,091400,0.8677,0.8678,0.8677,0.8677
EURGBP,20081209,091500,0.8678,0.8679,0.8677,0.8677
EURGBP,20081209,091600,0.8678,0.8678,0.8677,0.8678
EURGBP,20081209,091700,0.8679,0.8679,0.8675,0.8677
EURGBP,20081209,091800,0.8678,0.8679,0.8677,0.8678
EURGBP,20081209,091900,0.8677,0.8683,0.8677,0.8680
EURGBP,20081209,092000,0.8681,0.8681,0.8678,0.8678
EURGBP,20081209,092100,0.8679,0.8681,0.8678,0.8678
EURGBP,20081209,092200,0.8679,0.8680,0.8679,0.8680
EURGBP,20081209,092300,0.8679,0.8681,0.8679,0.8681
EURGBP,20081209,092400,0.8682,0.8683,0.8678,0.8679
EURGBP,20081209,092500,0.8680,0.8688,0.8680,0.8687
EURGBP,20081209,092600,0.8686,0.8687,0.8683,0.8684
EURGBP,20081209,092700,0.8685,0.8688,0.8685,0.8688
EURGBP,20081209,092800,0.8689,0.8689,0.8685,0.8685
EURGBP,20081209,092900,0.8686,0.8688,0.8686,0.8686
EURGBP,20081209,093000,0.8685,0.8687,0.8685,0.8686
EURGBP,20081209,093100,0.8685,0.8692,0.8682,0.8692
EURGBP,20081209,093200,0.8693,0.8696,0.8693,0.8695
EURGBP,20081209,093300,0.8694,0.8694,0.8687,0.8688
EURGBP,20081209,093400,0.8689,0.8691,0.8687,0.8688
EURGBP,20081209,093500,0.8689,0.8693,0.8688,0.8691
EURGBP,20081209,093600,0.8690,0.8691,0.8689,0.8690
EURGBP,20081209,093700,0.8692,0.8693,0.8691,0.8692
EURGBP,20081209,093800,0.8691,0.8691,0.8687,0.8688
EURGBP,20081209,093900,0.8689,0.8695,0.8689,0.8695
EURGBP,20081209,094000,0.8696,0.8696,0.8695,0.8695
EURGBP,20081209,094100,0.8694,0.8695,0.8693,0.8694
EURGBP,20081209,094200,0.8693,0.8693,0.8689,0.8689
EURGBP,20081209,094300,0.8690,0.8690,0.8687,0.8687
EURGBP,20081209,094400,0.8686,0.8686,0.8682,0.8683
EURGBP,20081209,094500,0.8684,0.8686,0.8684,0.8685
EURGBP,20081209,094600,0.8684,0.8685,0.8681,0.8681
EURGBP,20081209,094700,0.8682,0.8682,0.8680,0.8681
EURGBP,20081209,094800,0.8680,0.8683,0.8678,0.8683
EURGBP,20081209,094900,0.8684,0.8687,0.8684,0.8686
EURGBP,20081209,095000,0.8685,0.8691,0.8685,0.8689
EURGBP,20081209,095100,0.8690,0.8692,0.8689,0.8692
EURGBP,20081209,095200,0.8693,0.8697,0.8693,0.8694
EURGBP,20081209,095300,0.8695,0.8695,0.8693,0.8693
EURGBP,20081209,095400,0.8694,0.8695,0.8694,0.8695
EURGBP,20081209,095500,0.8694,0.8697,0.8694,0.8696
EURGBP,20081209,095600,0.8695,0.8697,0.8691,0.8691
EURGBP,20081209,095700,0.8690,0.8695,0.8690,0.8695
EURGBP,20081209,095800,0.8696,0.8697,0.8695,0.8697
EURGBP,20081209,095900,0.8698,0.8698,0.8696,0.8696
EURGBP,20081209,100000,0.8695,0.8697,0.8695,0.8697
EURGBP,20081209,100100,0.8696,0.8696,0.8695,0.8695
EURGBP,20081209,100200,0.8696,0.8698,0.8696,0.8698
EURGBP,20081209,100300,0.8699,0.8699,0.8698,0.8699
EURGBP,20081209,100400,0.8700,0.8700,0.8699,0.8699
EURGBP,20081209,100500,0.8700,0.8702,0.8698,0.8700
EURGBP,20081209,100600,0.8701,0.8704,0.8701,0.8702
EURGBP,20081209,100700,0.8701,0.8704,0.8700,0.8704
EURGBP,20081209,100800,0.8703,0.8706,0.8701,0.8706
EURGBP,20081209,100900,0.8705,0.8707,0.8702,0.8707
EURGBP,20081209,101000,0.8708,0.8710,0.8708,0.8710
EURGBP,20081209,101100,0.8709,0.8712,0.8709,0.8712
EURGBP,20081209,101200,0.8711,0.8712,0.8710,0.8711
EURGBP,20081209,101300,0.8712,0.8715,0.8711,0.8712
EURGBP,20081209,101400,0.8711,0.8713,0.8711,0.8712
EURGBP,20081209,101500,0.8713,0.8716,0.8713,0.8714
EURGBP,20081209,101600,0.8715,0.8715,0.8711,0.8712
EURGBP,20081209,101700,0.8711,0.8712,0.8707,0.8707
EURGBP,20081209,101800,0.8706,0.8707,0.8705,0.8706
EURGBP,20081209,101900,0.8707,0.8708,0.8705,0.8708
EURGBP,20081209,102000,0.8709,0.8712,0.8709,0.8712
EURGBP,20081209,102100,0.8711,0.8712,0.8711,0.8712
EURGBP,20081209,102200,0.8711,0.8717,0.8711,0.8716
EURGBP,20081209,102300,0.8717,0.8721,0.8717,0.8721
EURGBP,20081209,102400,0.8722,0.8723,0.8718,0.8720
EURGBP,20081209,102500,0.8719,0.8720,0.8718,0.8720
EURGBP,20081209,102600,0.8721,0.8722,0.8711,0.8712
EURGBP,20081209,102700,0.8711,0.8712,0.8702,0.8702
EURGBP,20081209,102800,0.8701,0.8702,0.8698,0.8701
EURGBP,20081209,102900,0.8700,0.8710,0.8700,0.8709
EURGBP,20081209,103000,0.8708,0.8708,0.8703,0.8705
EURGBP,20081209,103100,0.8706,0.8720,0.8706,0.8720
EURGBP,20081209,103200,0.8719,0.8719,0.8714,0.8714
EURGBP,20081209,103300,0.8713,0.8713,0.8711,0.8712
EURGBP,20081209,103400,0.8711,0.8713,0.8709,0.8711
EURGBP,20081209,103500,0.8710,0.8712,0.8709,0.8709
EURGBP,20081209,103600,0.8710,0.8711,0.8710,0.8711
EURGBP,20081209,103700,0.8712,0.8722,0.8712,0.8719
EURGBP,20081209,103800,0.8720,0.8720,0.8716,0.8717
EURGBP,20081209,103900,0.8718,0.8720,0.8717,0.8718
EURGBP,20081209,104000,0.8717,0.8718,0.8716,0.8716
EURGBP,20081209,104100,0.8717,0.8718,0.8717,0.8718
EURGBP,20081209,104200,0.8719,0.8720,0.8719,0.8719
EURGBP,20081209,104300,0.8718,0.8719,0.8717,0.8718
EURGBP,20081209,104400,0.8717,0.8721,0.8717,0.8721
EURGBP,20081209,104500,0.8720,0.8720,0.8718,0.8720
EURGBP,20081209,104600,0.8719,0.8720,0.8718,0.8719
EURGBP,20081209,104700,0.8718,0.8719,0.8716,0.8716
EURGBP,20081209,104800,0.8717,0.8718,0.8715,0.8715
EURGBP,20081209,104900,0.8716,0.8716,0.8716,0.8716
EURGBP,20081209,105000,0.8717,0.8718,0.8717,0.8717
EURGBP,20081209,105100,0.8716,0.8717,0.8715,0.8716
EURGBP,20081209,105200,0.8715,0.8716,0.8714,0.8715
EURGBP,20081209,105300,0.8716,0.8716,0.8714,0.8714
EURGBP,20081209,105400,0.8713,0.8715,0.8709,0.8709
EURGBP,20081209,105500,0.8708,0.8708,0.8704,0.8705
EURGBP,20081209,105600,0.8704,0.8706,0.8704,0.8704
EURGBP,20081209,105700,0.8705,0.8705,0.8702,0.8703
EURGBP,20081209,105800,0.8702,0.8702,0.8696,0.8697
EURGBP,20081209,105900,0.8696,0.8696,0.8693,0.8694
EURGBP,20081209,110000,0.8695,0.8698,0.8694,0.8698
EURGBP,20081209,110100,0.8697,0.8708,0.8697,0.8700
EURGBP,20081209,110200,0.8701,0.8705,0.8701,0.8702
EURGBP,20081209,110300,0.8703,0.8706,0.8703,0.8704
EURGBP,20081209,110400,0.8703,0.8705,0.8701,0.8702
EURGBP,20081209,110500,0.8704,0.8708,0.8699,0.8699
EURGBP,20081209,110600,0.8700,0.8703,0.8700,0.8703
EURGBP,20081209,110700,0.8704,0.8704,0.8700,0.8700
EURGBP,20081209,110800,0.8701,0.8702,0.8700,0.8702
EURGBP,20081209,110900,0.8703,0.8705,0.8702,0.8702
EURGBP,20081209,111000,0.8703,0.8705,0.8702,0.8705
EURGBP,20081209,111100,0.8706,0.8711,0.8706,0.8711
EURGBP,20081209,111200,0.8710,0.8710,0.8706,0.8706
EURGBP,20081209,111300,0.8705,0.8705,0.8703,0.8704
EURGBP,20081209,111400,0.8705,0.8706,0.8705,0.8705
EURGBP,20081209,111500,0.8704,0.8705,0.8703,0.8704
EURGBP,20081209,111600,0.8702,0.8706,0.8702,0.8704
EURGBP,20081209,111700,0.8705,0.8705,0.8704,0.8705
EURGBP,20081209,111800,0.8704,0.8706,0.8704,0.8705
EURGBP,20081209,111900,0.8704,0.8705,0.8704,0.8705
EURGBP,20081209,112000,0.8704,0.8705,0.8704,0.8705
EURGBP,20081209,112100,0.8704,0.8704,0.8702,0.8702
EURGBP,20081209,112200,0.8703,0.8704,0.8699,0.8699
EURGBP,20081209,112300,0.8700,0.8700,0.8696,0.8697
EURGBP,20081209,112400,0.8698,0.8699,0.8695,0.8695
EURGBP,20081209,112500,0.8694,0.8697,0.8694,0.8696
EURGBP,20081209,112600,0.8697,0.8697,0.8694,0.8694
EURGBP,20081209,112700,0.8693,0.8695,0.8692,0.8695
EURGBP,20081209,112800,0.8696,0.8698,0.8696,0.8696
EURGBP,20081209,112900,0.8695,0.8695,0.8695,0.8695
EURGBP,20081209,113000,0.8694,0.8694,0.8690,0.8690
EURGBP,20081209,113100,0.8689,0.8689,0.8686,0.8686
EURGBP,20081209,113200,0.8685,0.8687,0.8685,0.8687
EURGBP,20081209,113300,0.8686,0.8692,0.8686,0.8692
EURGBP,20081209,113400,0.8693,0.8695,0.8693,0.8694
EURGBP,20081209,113500,0.8693,0.8693,0.8688,0.8689
EURGBP,20081209,113600,0.8688,0.8689,0.8688,0.8688
EURGBP,20081209,113700,0.8689,0.8690,0.8687,0.8687
EURGBP,20081209,113800,0.8686,0.8687,0.8685,0.8687
EURGBP,20081209,113900,0.8686,0.8687,0.8686,0.8687
EURGBP,20081209,114000,0.8688,0.8689,0.8688,0.8688
EURGBP,20081209,114100,0.8689,0.8692,0.8688,0.8691
EURGBP,20081209,114200,0.8690,0.8691,0.8689,0.8690
EURGBP,20081209,114300,0.8689,0.8689,0.8688,0.8688
EURGBP,20081209,114400,0.8688,0.8688,0.8687,0.8687
EURGBP,20081209,114500,0.8688,0.8688,0.8686,0.8687
EURGBP,20081209,114600,0.8685,0.8685,0.8682,0.8682
EURGBP,20081209,114700,0.8683,0.8684,0.8681,0.8684
EURGBP,20081209,114800,0.8685,0.8685,0.8685,0.8685
EURGBP,20081209,114900,0.8684,0.8686,0.8682,0.8682
EURGBP,20081209,115000,0.8681,0.8684,0.8681,0.8684
EURGBP,20081209,115100,0.8685,0.8686,0.8684,0.8684
EURGBP,20081209,115200,0.8683,0.8686,0.8683,0.8685
EURGBP,20081209,115300,0.8686,0.8687,0.8686,0.8686
EURGBP,20081209,115400,0.8685,0.8688,0.8685,0.8688
EURGBP,20081209,115500,0.8687,0.8690,0.8687,0.8688
EURGBP,20081209,115600,0.8689,0.8689,0.8688,0.8688
EURGBP,20081209,115700,0.8689,0.8689,0.8688,0.8688
EURGBP,20081209,115800,0.8689,0.8689,0.8688,0.8688
EURGBP,20081209,115900,0.8689,0.8689,0.8685,0.8685
EURGBP,20081209,120000,0.8684,0.8686,0.8684,0.8685
EURGBP,20081209,120100,0.8686,0.8686,0.8683,0.8683
EURGBP,20081209,120200,0.8684,0.8686,0.8683,0.8683
EURGBP,20081209,120300,0.8684,0.8686,0.8684,0.8686
EURGBP,20081209,120400,0.8685,0.8686,0.8684,0.8684
EURGBP,20081209,120500,0.8683,0.8684,0.8680,0.8683
EURGBP,20081209,120600,0.8684,0.8684,0.8682,0.8683
EURGBP,20081209,120700,0.8683,0.8684,0.8682,0.8683
EURGBP,20081209,120800,0.8682,0.8685,0.8682,0.8683
EURGBP,20081209,120900,0.8684,0.8687,0.8684,0.8687
EURGBP,20081209,121000,0.8686,0.8686,0.8683,0.8686
EURGBP,20081209,121100,0.8685,0.8688,0.8685,0.8688
EURGBP,20081209,121200,0.8689,0.8690,0.8688,0.8688
EURGBP,20081209,121300,0.8687,0.8688,0.8686,0.8687
EURGBP,20081209,121400,0.8686,0.8689,0.8686,0.8688
EURGBP,20081209,121500,0.8689,0.8689,0.8685,0.8687
EURGBP,20081209,121600,0.8686,0.8688,0.8684,0.8687
EURGBP,20081209,121700,0.8688,0.8688,0.8684,0.8685
EURGBP,20081209,121800,0.8686,0.8688,0.8684,0.8687
EURGBP,20081209,121900,0.8686,0.8687,0.8684,0.8687
EURGBP,20081209,122000,0.8686,0.8688,0.8686,0.8686
EURGBP,20081209,122100,0.8685,0.8687,0.8684,0.8686
EURGBP,20081209,122200,0.8687,0.8690,0.8686,0.8690
EURGBP,20081209,122300,0.8689,0.8694,0.8689,0.8692
EURGBP,20081209,122400,0.8691,0.8695,0.8691,0.8692
EURGBP,20081209,122500,0.8691,0.8694,0.8690,0.8693
EURGBP,20081209,122600,0.8692,0.8692,0.8691,0.8691
EURGBP,20081209,122700,0.8692,0.8694,0.8691,0.8694
EURGBP,20081209,122800,0.8693,0.8693,0.8689,0.8689
EURGBP,20081209,122900,0.8690,0.8690,0.8689,0.8690
EURGBP,20081209,123000,0.8689,0.8689,0.8688,0.8688
EURGBP,20081209,123100,0.8689,0.8689,0.8685,0.8686
EURGBP,20081209,123200,0.8687,0.8688,0.8686,0.8687
EURGBP,20081209,123300,0.8686,0.8686,0.8679,0.8681
EURGBP,20081209,123400,0.8684,0.8686,0.8683,0.8684
EURGBP,20081209,123500,0.8683,0.8684,0.8682,0.8683
EURGBP,20081209,123600,0.8682,0.8683,0.8682,0.8683
EURGBP,20081209,123700,0.8684,0.8685,0.8683,0.8685
EURGBP,20081209,123800,0.8686,0.8687,0.8684,0.8684
EURGBP,20081209,123900,0.8686,0.8686,0.8681,0.8681
EURGBP,20081209,124000,0.8680,0.8682,0.8679,0.8682
EURGBP,20081209,124100,0.8683,0.8685,0.8683,0.8684
EURGBP,20081209,124200,0.8683,0.8683,0.8677,0.8678
EURGBP,20081209,124300,0.8679,0.8680,0.8678,0.8678
EURGBP,20081209,124400,0.8679,0.8681,0.8679,0.8680
EURGBP,20081209,124500,0.8680,0.8681,0.8680,0.8681
EURGBP,20081209,124600,0.8680,0.8688,0.8680,0.8687
EURGBP,20081209,124700,0.8686,0.8687,0.8685,0.8687
EURGBP,20081209,124800,0.8686,0.8687,0.8684,0.8684
EURGBP,20081209,124900,0.8685,0.8688,0.8685,0.8688
EURGBP,20081209,125000,0.8689,0.8690,0.8689,0.8690
EURGBP,20081209,125100,0.8691,0.8693,0.8688,0.8693
EURGBP,20081209,125200,0.8692,0.8694,0.8692,0.8694
EURGBP,20081209,125300,0.8693,0.8695,0.8693,0.8694
EURGBP,20081209,125400,0.8695,0.8696,0.8694,0.8695
EURGBP,20081209,125500,0.8696,0.8696,0.8692,0.8693
EURGBP,20081209,125600,0.8694,0.8695,0.8694,0.8694
EURGBP,20081209,125700,0.8695,0.8695,0.8695,0.8695
EURGBP,20081209,125800,0.8695,0.8695,0.8694,0.8694
EURGBP,20081209,125900,0.8695,0.8696,0.8695,0.8695
EURGBP,20081209,130000,0.8696,0.8696,0.8694,0.8695
EURGBP,20081209,130100,0.8696,0.8700,0.8695,0.8700
EURGBP,20081209,130200,0.8701,0.8704,0.8701,0.8704
EURGBP,20081209,130300,0.8703,0.8704,0.8700,0.8701
EURGBP,20081209,130400,0.8702,0.8702,0.8701,0.8702
EURGBP,20081209,130500,0.8701,0.8701,0.8699,0.8699
EURGBP,20081209,130600,0.8700,0.8700,0.8699,0.8699
EURGBP,20081209,130700,0.8699,0.8699,0.8695,0.8695
EURGBP,20081209,130800,0.8696,0.8699,0.8696,0.8698
EURGBP,20081209,130900,0.8699,0.8700,0.8695,0.8695
EURGBP,20081209,131000,0.8696,0.8700,0.8696,0.8700
EURGBP,20081209,131100,0.8701,0.8701,0.8699,0.8701
EURGBP,20081209,131200,0.8702,0.8702,0.8700,0.8700
EURGBP,20081209,131300,0.8701,0.8702,0.8701,0.8702
EURGBP,20081209,131400,0.8701,0.8702,0.8701,0.8702
EURGBP,20081209,131500,0.8701,0.8704,0.8701,0.8703
EURGBP,20081209,131600,0.8704,0.8706,0.8703,0.8706
EURGBP,20081209,131700,0.8707,0.8707,0.8704,0.8704
EURGBP,20081209,131800,0.8703,0.8705,0.8703,0.8705
EURGBP,20081209,131900,0.8704,0.8704,0.8703,0.8703
EURGBP,20081209,132000,0.8704,0.8705,0.8704,0.8705
EURGBP,20081209,132100,0.8705,0.8705,0.8704,0.8704
EURGBP,20081209,132200,0.8704,0.8706,0.8703,0.8706
EURGBP,20081209,132300,0.8705,0.8708,0.8705,0.8708
EURGBP,20081209,132400,0.8707,0.8712,0.8707,0.8710
EURGBP,20081209,132500,0.8709,0.8712,0.8709,0.8709
EURGBP,20081209,132600,0.8710,0.8712,0.8710,0.8711
EURGBP,20081209,132700,0.8712,0.8712,0.8711,0.8711
EURGBP,20081209,132800,0.8712,0.8712,0.8708,0.8710
EURGBP,20081209,132900,0.8709,0.8709,0.8707,0.8708
EURGBP,20081209,133000,0.8707,0.8708,0.8707,0.8707
EURGBP,20081209,133100,0.8706,0.8707,0.8706,0.8706
EURGBP,20081209,133200,0.8705,0.8705,0.8704,0.8704
EURGBP,20081209,133300,0.8705,0.8706,0.8704,0.8704
EURGBP,20081209,133400,0.8705,0.8705,0.8704,0.8705
EURGBP,20081209,133500,0.8706,0.8712,0.8706,0.8712
EURGBP,20081209,133600,0.8711,0.8713,0.8711,0.8712
EURGBP,20081209,133700,0.8713,0.8714,0.8712,0.8713
EURGBP,20081209,133800,0.8712,0.8716,0.8712,0.8716
EURGBP,20081209,133900,0.8715,0.8715,0.8714,0.8714
EURGBP,20081209,134000,0.8713,0.8713,0.8708,0.8709
EURGBP,20081209,134100,0.8710,0.8711,0.8710,0.8711
EURGBP,20081209,134200,0.8710,0.8711,0.8710,0.8711
EURGBP,20081209,134300,0.8710,0.8714,0.8710,0.8714
EURGBP,20081209,134400,0.8713,0.8714,0.8713,0.8714
EURGBP,20081209,134500,0.8715,0.8717,0.8714,0.8717
EURGBP,20081209,134600,0.8716,0.8718,0.8716,0.8717
EURGBP,20081209,134700,0.8718,0.8718,0.8717,0.8718
EURGBP,20081209,134800,0.8717,0.8718,0.8716,0.8717
EURGBP,20081209,134900,0.8716,0.8716,0.8715,0.8715
EURGBP,20081209,135000,0.8716,0.8716,0.8713,0.8713
EURGBP,20081209,135100,0.8714,0.8717,0.8714,0.8716
EURGBP,20081209,135200,0.8717,0.8718,0.8717,0.8718
EURGBP,20081209,135300,0.8717,0.8718,0.8717,0.8718
EURGBP,20081209,135400,0.8719,0.8720,0.8716,0.8716
EURGBP,20081209,135500,0.8715,0.8715,0.8712,0.8712
EURGBP,20081209,135600,0.8711,0.8711,0.8708,0.8709
EURGBP,20081209,135700,0.8710,0.8710,0.8708,0.8708
EURGBP,20081209,135800,0.8709,0.8709,0.8706,0.8706
EURGBP,20081209,135900,0.8707,0.8709,0.8707,0.8707
EURGBP,20081209,140000,0.8706,0.8708,0.8705,0.8707
EURGBP,20081209,140100,0.8708,0.8708,0.8706,0.8706
EURGBP,20081209,140200,0.8705,0.8706,0.8705,0.8706
EURGBP,20081209,140300,0.8705,0.8706,0.8705,0.8706
EURGBP,20081209,140400,0.8707,0.8707,0.8705,0.8706
EURGBP,20081209,140500,0.8704,0.8708,0.8704,0.8705
EURGBP,20081209,140600,0.8704,0.8708,0.8703,0.8708
EURGBP,20081209,140700,0.8707,0.8708,0.8706,0.8707
EURGBP,20081209,140800,0.8708,0.8709,0.8708,0.8709
EURGBP,20081209,140900,0.8710,0.8712,0.8709,0.8712
EURGBP,20081209,141000,0.8713,0.8713,0.8709,0.8709
EURGBP,20081209,141100,0.8708,0.8709,0.8707,0.8707
EURGBP,20081209,141200,0.8708,0.8712,0.8707,0.8708
EURGBP,20081209,141300,0.8708,0.8709,0.8708,0.8709
EURGBP,20081209,141400,0.8710,0.8710,0.8708,0.8708
EURGBP,20081209,141500,0.8707,0.8707,0.8706,0.8706
EURGBP,20081209,141600,0.8707,0.8707,0.8704,0.8704
EURGBP,20081209,141700,0.8703,0.8703,0.8701,0.8703
EURGBP,20081209,141800,0.8704,0.8704,0.8703,0.8704
EURGBP,20081209,141900,0.8704,0.8705,0.8704,0.8704
EURGBP,20081209,142000,0.8705,0.8708,0.8704,0.8708
EURGBP,20081209,142100,0.8709,0.8715,0.8708,0.8712
EURGBP,20081209,142200,0.8711,0.8716,0.8711,0.8714
EURGBP,20081209,142300,0.8713,0.8714,0.8712,0.8712
EURGBP,20081209,142400,0.8711,0.8711,0.8708,0.8709
EURGBP,20081209,142500,0.8708,0.8710,0.8708,0.8709
EURGBP,20081209,142600,0.8710,0.8710,0.8708,0.8708
EURGBP,20081209,142700,0.8709,0.8714,0.8708,0.8712
EURGBP,20081209,142800,0.8713,0.8716,0.8712,0.8716
EURGBP,20081209,142900,0.8715,0.8717,0.8714,0.8716
EURGBP,20081209,143000,0.8717,0.8723,0.8716,0.8723
EURGBP,20081209,143100,0.8724,0.8724,0.8721,0.8721
EURGBP,20081209,143200,0.8722,0.8722,0.8720,0.8720
EURGBP,20081209,143300,0.8719,0.8722,0.8719,0.8722
EURGBP,20081209,143400,0.8723,0.8724,0.8722,0.8722
EURGBP,20081209,143500,0.8723,0.8723,0.8721,0.8722
EURGBP,20081209,143600,0.8723,0.8723,0.8722,0.8723
EURGBP,20081209,143700,0.8724,0.8726,0.8722,0.8723
EURGBP,20081209,143800,0.8724,0.8726,0.8723,0.8725
EURGBP,20081209,143900,0.8726,0.8726,0.8724,0.8724
EURGBP,20081209,144000,0.8723,0.8723,0.8717,0.8718
EURGBP,20081209,144100,0.8717,0.8722,0.8717,0.8722
EURGBP,20081209,144200,0.8721,0.8722,0.8717,0.8717
EURGBP,20081209,144300,0.8718,0.8719,0.8715,0.8719
EURGBP,20081209,144400,0.8720,0.8720,0.8719,0.8719
EURGBP,20081209,144500,0.8720,0.8720,0.8718,0.8718
EURGBP,20081209,144600,0.8719,0.8721,0.8719,0.8721
EURGBP,20081209,144700,0.8722,0.8724,0.8720,0.8724
EURGBP,20081209,144800,0.8725,0.8725,0.8724,0.8724
EURGBP,20081209,144900,0.8723,0.8724,0.8723,0.8723
EURGBP,20081209,145000,0.8722,0.8723,0.8722,0.8723
EURGBP,20081209,145100,0.8722,0.8722,0.8721,0.8722
EURGBP,20081209,145200,0.8723,0.8724,0.8723,0.8724
EURGBP,20081209,145300,0.8723,0.8724,0.8721,0.8722
EURGBP,20081209,145400,0.8721,0.8721,0.8719,0.8720
EURGBP,20081209,145500,0.8721,0.8721,0.8718,0.8719
EURGBP,20081209,145600,0.8721,0.8723,0.8719,0.8723
EURGBP,20081209,145700,0.8722,0.8722,0.8721,0.8722
EURGBP,20081209,145800,0.8721,0.8722,0.8721,0.8721
EURGBP,20081209,145900,0.8720,0.8721,0.8720,0.8721
EURGBP,20081209,150000,0.8722,0.8722,0.8715,0.8716
EURGBP,20081209,150100,0.8717,0.8723,0.8717,0.8723
EURGBP,20081209,150200,0.8722,0.8724,0.8722,0.8723
EURGBP,20081209,150300,0.8722,0.8723,0.8721,0.8721
EURGBP,20081209,150400,0.8720,0.8721,0.8716,0.8716
EURGBP,20081209,150500,0.8717,0.8718,0.8714,0.8715
EURGBP,20081209,150600,0.8714,0.8717,0.8714,0.8717
EURGBP,20081209,150700,0.8716,0.8716,0.8713,0.8713
EURGBP,20081209,150800,0.8712,0.8712,0.8710,0.8710
EURGBP,20081209,150900,0.8711,0.8712,0.8705,0.8708
EURGBP,20081209,151000,0.8707,0.8712,0.8707,0.8712
EURGBP,20081209,151100,0.8711,0.8720,0.8711,0.8720
EURGBP,20081209,151200,0.8719,0.8722,0.8717,0.8719
EURGBP,20081209,151300,0.8720,0.8722,0.8717,0.8721
EURGBP,20081209,151400,0.8720,0.8720,0.8716,0.8718
EURGBP,20081209,151500,0.8719,0.8721,0.8716,0.8717
EURGBP,20081209,151600,0.8716,0.8717,0.8714,0.8717
EURGBP,20081209,151700,0.8718,0.8718,0.8715,0.8717
EURGBP,20081209,151800,0.8716,0.8717,0.8715,0.8716
EURGBP,20081209,151900,0.8717,0.8717,0.8715,0.8716
EURGBP,20081209,152000,0.8717,0.8719,0.8717,0.8719
EURGBP,20081209,152100,0.8718,0.8718,0.8718,0.8718
EURGBP,20081209,152200,0.8718,0.8719,0.8717,0.8717
EURGBP,20081209,152300,0.8718,0.8720,0.8716,0.8718
EURGBP,20081209,152400,0.8719,0.8722,0.8718,0.8721
EURGBP,20081209,152500,0.8722,0.8724,0.8721,0.8723
EURGBP,20081209,152600,0.8724,0.8724,0.8723,0.8724
EURGBP,20081209,152700,0.8723,0.8725,0.8723,0.8725
EURGBP,20081209,152800,0.8726,0.8727,0.8726,0.8726
EURGBP,20081209,152900,0.8725,0.8726,0.8724,0.8726
EURGBP,20081209,153000,0.8727,0.8732,0.8727,0.8732
EURGBP,20081209,153100,0.8731,0.8734,0.8731,0.8731
EURGBP,20081209,153200,0.8730,0.8733,0.8730,0.8732
EURGBP,20081209,153300,0.8731,0.8731,0.8730,0.8730
EURGBP,20081209,153400,0.8731,0.8732,0.8729,0.8730
EURGBP,20081209,153500,0.8731,0.8733,0.8730,0.8731
EURGBP,20081209,153600,0.8732,0.8737,0.8732,0.8737
EURGBP,20081209,153700,0.8736,0.8736,0.8733,0.8733
EURGBP,20081209,153800,0.8732,0.8732,0.8729,0.8731
EURGBP,20081209,153900,0.8730,0.8730,0.8728,0.8728
EURGBP,20081209,154000,0.8729,0.8730,0.8728,0.8730
EURGBP,20081209,154100,0.8729,0.8730,0.8729,0.8729
EURGBP,20081209,154200,0.8730,0.8732,0.8730,0.8730
EURGBP,20081209,154300,0.8731,0.8731,0.8728,0.8728
EURGBP,20081209,154400,0.8729,0.8731,0.8729,0.8730
EURGBP,20081209,154500,0.8729,0.8729,0.8726,0.8727
EURGBP,20081209,154600,0.8728,0.8731,0.8726,0.8728
EURGBP,20081209,154700,0.8727,0.8728,0.8727,0.8727
EURGBP,20081209,154800,0.8728,0.8731,0.8726,0.8731
EURGBP,20081209,154900,0.8730,0.8730,0.8728,0.8728
EURGBP,20081209,155000,0.8727,0.8728,0.8724,0.8724
EURGBP,20081209,155100,0.8723,0.8726,0.8722,0.8726
EURGBP,20081209,155200,0.8725,0.8726,0.8724,0.8725
EURGBP,20081209,155300,0.8726,0.8727,0.8725,0.8727
EURGBP,20081209,155400,0.8728,0.8731,0.8727,0.8730
EURGBP,20081209,155500,0.8731,0.8731,0.8728,0.8728
EURGBP,20081209,155600,0.8729,0.8731,0.8729,0.8731
EURGBP,20081209,155700,0.8732,0.8734,0.8731,0.8734
EURGBP,20081209,155800,0.8735,0.8735,0.8734,0.8734
EURGBP,20081209,155900,0.8735,0.8736,0.8735,0.8736
EURGBP,20081209,160000,0.8737,0.8744,0.8737,0.8744
EURGBP,20081209,160100,0.8745,0.8745,0.8740,0.8740
EURGBP,20081209,160200,0.8738,0.8739,0.8735,0.8738
EURGBP,20081209,160300,0.8739,0.8741,0.8738,0.8741
EURGBP,20081209,160400,0.8740,0.8743,0.8740,0.8743
EURGBP,20081209,160500,0.8744,0.8746,0.8743,0.8745
EURGBP,20081209,160600,0.8746,0.8746,0.8744,0.8746
EURGBP,20081209,160700,0.8747,0.8749,0.8747,0.8749
EURGBP,20081209,160800,0.8748,0.8749,0.8746,0.8749
EURGBP,20081209,160900,0.8750,0.8751,0.8744,0.8744
EURGBP,20081209,161000,0.8743,0.8743,0.8739,0.8739
EURGBP,20081209,161100,0.8740,0.8741,0.8738,0.8739
EURGBP,20081209,161200,0.8738,0.8739,0.8736,0.8736
EURGBP,20081209,161300,0.8737,0.8739,0.8737,0.8737
EURGBP,20081209,161400,0.8736,0.8737,0.8734,0.8737
EURGBP,20081209,161500,0.8738,0.8738,0.8737,0.8738
EURGBP,20081209,161600,0.8737,0.8738,0.8737,0.8737
EURGBP,20081209,161700,0.8736,0.8736,0.8733,0.8733
EURGBP,20081209,161800,0.8732,0.8736,0.8731,0.8734
EURGBP,20081209,161900,0.8736,0.8736,0.8734,0.8736
EURGBP,20081209,162000,0.8735,0.8736,0.8734,0.8735
EURGBP,20081209,162100,0.8736,0.8738,0.8735,0.8738
EURGBP,20081209,162200,0.8737,0.8738,0.8735,0.8737
EURGBP,20081209,162300,0.8736,0.8738,0.8735,0.8735
EURGBP,20081209,162400,0.8736,0.8739,0.8736,0.8736
EURGBP,20081209,162500,0.8737,0.8737,0.8733,0.8734
EURGBP,20081209,162600,0.8733,0.8733,0.8731,0.8731
EURGBP,20081209,162700,0.8730,0.8730,0.8729,0.8730
EURGBP,20081209,162800,0.8729,0.8731,0.8729,0.8729
EURGBP,20081209,162900,0.8730,0.8734,0.8730,0.8734
EURGBP,20081209,163000,0.8735,0.8737,0.8735,0.8735
EURGBP,20081209,163100,0.8734,0.8735,0.8733,0.8734
EURGBP,20081209,163200,0.8735,0.8738,0.8734,0.8737
EURGBP,20081209,163300,0.8738,0.8738,0.8733,0.8733
EURGBP,20081209,163400,0.8734,0.8735,0.8734,0.8735
EURGBP,20081209,163500,0.8734,0.8734,0.8729,0.8731
EURGBP,20081209,163600,0.8730,0.8731,0.8729,0.8730
EURGBP,20081209,163700,0.8731,0.8731,0.8728,0.8729
EURGBP,20081209,163800,0.8730,0.8730,0.8725,0.8726
EURGBP,20081209,163900,0.8725,0.8726,0.8722,0.8723
EURGBP,20081209,164000,0.8721,0.8727,0.8721,0.8726
EURGBP,20081209,164100,0.8725,0.8729,0.8725,0.8728
EURGBP,20081209,164200,0.8729,0.8731,0.8728,0.8729
EURGBP,20081209,164300,0.8730,0.8730,0.8724,0.8724
EURGBP,20081209,164400,0.8726,0.8726,0.8723,0.8723
EURGBP,20081209,164500,0.8722,0.8722,0.8718,0.8722
EURGBP,20081209,164600,0.8721,0.8721,0.8719,0.8719
EURGBP,20081209,164700,0.8720,0.8720,0.8720,0.8720
EURGBP,20081209,164800,0.8721,0.8722,0.8718,0.8718
EURGBP,20081209,164900,0.8719,0.8719,0.8717,0.8718
EURGBP,20081209,165000,0.8717,0.8722,0.8717,0.8721
EURGBP,20081209,165100,0.8720,0.8721,0.8719,0.8720
EURGBP,20081209,165200,0.8719,0.8719,0.8716,0.8717
EURGBP,20081209,165300,0.8716,0.8718,0.8716,0.8717
EURGBP,20081209,165400,0.8716,0.8718,0.8716,0.8717
EURGBP,20081209,165500,0.8718,0.8720,0.8718,0.8718
EURGBP,20081209,165600,0.8717,0.8717,0.8715,0.8715
EURGBP,20081209,165700,0.8716,0.8717,0.8716,0.8717
EURGBP,20081209,165800,0.8719,0.8720,0.8714,0.8715
EURGBP,20081209,165900,0.8714,0.8717,0.8713,0.8714
EURGBP,20081209,170000,0.8715,0.8715,0.8710,0.8711
EURGBP,20081209,170100,0.8712,0.8715,0.8711,0.8715
EURGBP,20081209,170200,0.8716,0.8717,0.8714,0.8716
EURGBP,20081209,170300,0.8717,0.8721,0.8716,0.8721
EURGBP,20081209,170400,0.8720,0.8721,0.8720,0.8720
EURGBP,20081209,170500,0.8719,0.8722,0.8719,0.8719
EURGBP,20081209,170600,0.8720,0.8722,0.8716,0.8722
EURGBP,20081209,170700,0.8721,0.8729,0.8721,0.8728
EURGBP,20081209,170800,0.8727,0.8728,0.8726,0.8726
EURGBP,20081209,170900,0.8727,0.8728,0.8727,0.8728
EURGBP,20081209,171000,0.8727,0.8727,0.8725,0.8726
EURGBP,20081209,171100,0.8725,0.8725,0.8724,0.8725
EURGBP,20081209,171200,0.8726,0.8729,0.8726,0.8729
EURGBP,20081209,171300,0.8730,0.8730,0.8728,0.8730
EURGBP,20081209,171400,0.8729,0.8732,0.8729,0.8731
EURGBP,20081209,171500,0.8730,0.8731,0.8726,0.8726
EURGBP,20081209,171600,0.8725,0.8725,0.8724,0.8725
EURGBP,20081209,171700,0.8726,0.8728,0.8726,0.8728
EURGBP,20081209,171800,0.8727,0.8728,0.8726,0.8728
EURGBP,20081209,171900,0.8727,0.8733,0.8727,0.8733
EURGBP,20081209,172000,0.8734,0.8734,0.8731,0.8731
EURGBP,20081209,172100,0.8732,0.8732,0.8730,0.8730
EURGBP,20081209,172200,0.8731,0.8731,0.8727,0.8728
EURGBP,20081209,172300,0.8727,0.8734,0.8727,0.8732
EURGBP,20081209,172400,0.8733,0.8733,0.8730,0.8730
EURGBP,20081209,172500,0.8731,0.8731,0.8729,0.8729
EURGBP,20081209,172600,0.8730,0.8731,0.8726,0.8730
EURGBP,20081209,172700,0.8729,0.8731,0.8729,0.8729
EURGBP,20081209,172800,0.8730,0.8730,0.8726,0.8727
EURGBP,20081209,172900,0.8728,0.8734,0.8727,0.8734
EURGBP,20081209,173000,0.8733,0.8733,0.8730,0.8731
EURGBP,20081209,173100,0.8732,0.8737,0.8732,0.8737
EURGBP,20081209,173200,0.8738,0.8738,0.8734,0.8737
EURGBP,20081209,173300,0.8738,0.8738,0.8733,0.8733
EURGBP,20081209,173400,0.8734,0.8736,0.8734,0.8736
EURGBP,20081209,173500,0.8735,0.8736,0.8734,0.8735
EURGBP,20081209,173600,0.8736,0.8737,0.8736,0.8737
EURGBP,20081209,173700,0.8736,0.8737,0.8734,0.8734
EURGBP,20081209,173800,0.8733,0.8735,0.8733,0.8734
EURGBP,20081209,173900,0.8733,0.8736,0.8733,0.8735
EURGBP,20081209,174000,0.8736,0.8738,0.8736,0.8738
EURGBP,20081209,174100,0.8739,0.8740,0.8737,0.8739
EURGBP,20081209,174200,0.8738,0.8738,0.8736,0.8738
EURGBP,20081209,174300,0.8737,0.8739,0.8737,0.8739
EURGBP,20081209,174400,0.8740,0.8746,0.8739,0.8746
EURGBP,20081209,174500,0.8747,0.8748,0.8746,0.8747
EURGBP,20081209,174600,0.8746,0.8746,0.8745,0.8745
EURGBP,20081209,174700,0.8746,0.8746,0.8744,0.8745
EURGBP,20081209,174800,0.8744,0.8746,0.8743,0.8746
EURGBP,20081209,174900,0.8745,0.8746,0.8744,0.8746
EURGBP,20081209,175000,0.8745,0.8751,0.8745,0.8751
EURGBP,20081209,175100,0.8752,0.8754,0.8752,0.8754
EURGBP,20081209,175200,0.8753,0.8757,0.8753,0.8756
EURGBP,20081209,175300,0.8755,0.8756,0.8754,0.8755
EURGBP,20081209,175400,0.8754,0.8756,0.8754,0.8756
EURGBP,20081209,175500,0.8757,0.8757,0.8754,0.8756
EURGBP,20081209,175600,0.8757,0.8757,0.8752,0.8753
EURGBP,20081209,175700,0.8756,0.8756,0.8753,0.8754
EURGBP,20081209,175800,0.8753,0.8755,0.8753,0.8755
EURGBP,20081209,175900,0.8756,0.8757,0.8755,0.8756
EURGBP,20081209,180000,0.8755,0.8757,0.8753,0.8753
EURGBP,20081209,180100,0.8754,0.8755,0.8753,0.8755
EURGBP,20081209,180200,0.8754,0.8754,0.8752,0.8752
EURGBP,20081209,180300,0.8751,0.8752,0.8750,0.8752
EURGBP,20081209,180400,0.8751,0.8751,0.8750,0.8750
EURGBP,20081209,180500,0.8751,0.8752,0.8750,0.8752
EURGBP,20081209,180600,0.8751,0.8752,0.8750,0.8750
EURGBP,20081209,180700,0.8751,0.8753,0.8751,0.8752
EURGBP,20081209,180800,0.8751,0.8752,0.8750,0.8751
EURGBP,20081209,180900,0.8750,0.8752,0.8750,0.8750
EURGBP,20081209,181000,0.8751,0.8752,0.8751,0.8752
EURGBP,20081209,181100,0.8751,0.8752,0.8750,0.8752
EURGBP,20081209,181200,0.8751,0.8753,0.8751,0.8753
EURGBP,20081209,181300,0.8754,0.8754,0.8752,0.8754
EURGBP,20081209,181400,0.8755,0.8759,0.8755,0.8759
EURGBP,20081209,181500,0.8758,0.8759,0.8754,0.8759
EURGBP,20081209,181600,0.8758,0.8759,0.8757,0.8759
EURGBP,20081209,181700,0.8758,0.8759,0.8756,0.8759
EURGBP,20081209,181800,0.8760,0.8760,0.8754,0.8754
EURGBP,20081209,181900,0.8755,0.8756,0.8755,0.8755
EURGBP,20081209,182000,0.8754,0.8756,0.8753,0.8753
EURGBP,20081209,182100,0.8752,0.8752,0.8751,0.8752
EURGBP,20081209,182200,0.8751,0.8760,0.8751,0.8757
EURGBP,20081209,182300,0.8756,0.8756,0.8752,0.8753
EURGBP,20081209,182400,0.8754,0.8757,0.8753,0.8755
EURGBP,20081209,182500,0.8756,0.8758,0.8755,0.8756
EURGBP,20081209,182600,0.8757,0.8757,0.8755,0.8757
EURGBP,20081209,182700,0.8756,0.8758,0.8755,0.8758
EURGBP,20081209,182800,0.8757,0.8758,0.8756,0.8756
EURGBP,20081209,182900,0.8757,0.8758,0.8755,0.8756
EURGBP,20081209,183000,0.8755,0.8758,0.8755,0.8757
EURGBP,20081209,183100,0.8758,0.8759,0.8753,0.8753
EURGBP,20081209,183200,0.8754,0.8756,0.8753,0.8753
EURGBP,20081209,183300,0.8755,0.8755,0.8753,0.8753
EURGBP,20081209,183400,0.8752,0.8753,0.8752,0.8753
EURGBP,20081209,183500,0.8752,0.8757,0.8752,0.8757
EURGBP,20081209,183600,0.8758,0.8758,0.8757,0.8758
EURGBP,20081209,183700,0.8757,0.8758,0.8756,0.8758
EURGBP,20081209,183800,0.8757,0.8759,0.8757,0.8759
EURGBP,20081209,183900,0.8758,0.8759,0.8756,0.8756
EURGBP,20081209,184000,0.8755,0.8759,0.8755,0.8757
EURGBP,20081209,184100,0.8758,0.8759,0.8756,0.8756
EURGBP,20081209,184200,0.8757,0.8757,0.8756,0.8757
EURGBP,20081209,184300,0.8758,0.8760,0.8758,0.8759
EURGBP,20081209,184400,0.8760,0.8760,0.8757,0.8757
EURGBP,20081209,184500,0.8758,0.8759,0.8756,0.8757
EURGBP,20081209,184600,0.8758,0.8760,0.8758,0.8759
EURGBP,20081209,184700,0.8758,0.8759,0.8758,0.8759
EURGBP,20081209,184800,0.8758,0.8760,0.8757,0.8759
EURGBP,20081209,184900,0.8757,0.8759,0.8755,0.8759
EURGBP,20081209,185000,0.8758,0.8758,0.8755,0.8755
EURGBP,20081209,185100,0.8756,0.8758,0.8756,0.8757
EURGBP,20081209,185200,0.8758,0.8759,0.8757,0.8757
EURGBP,20081209,185300,0.8756,0.8757,0.8755,0.8755
EURGBP,20081209,185400,0.8756,0.8756,0.8753,0.8753
EURGBP,20081209,185500,0.8754,0.8756,0.8753,0.8756
EURGBP,20081209,185600,0.8755,0.8755,0.8753,0.8753
EURGBP,20081209,185700,0.8754,0.8754,0.8752,0.8753
EURGBP,20081209,185800,0.8752,0.8752,0.8749,0.8750
EURGBP,20081209,185900,0.8752,0.8755,0.8752,0.8755
EURGBP,20081209,190000,0.8754,0.8757,0.8754,0.8756
EURGBP,20081209,190100,0.8755,0.8756,0.8754,0.8755
EURGBP,20081209,190200,0.8754,0.8754,0.8752,0.8753
EURGBP,20081209,190300,0.8754,0.8756,0.8753,0.8753
EURGBP,20081209,190400,0.8752,0.8755,0.8752,0.8754
EURGBP,20081209,190500,0.8755,0.8757,0.8754,0.8757
EURGBP,20081209,190600,0.8756,0.8756,0.8755,0.8755
EURGBP,20081209,190700,0.8756,0.8757,0.8756,0.8756
EURGBP,20081209,190800,0.8755,0.8756,0.8755,0.8756
EURGBP,20081209,190900,0.8755,0.8755,0.8754,0.8754
EURGBP,20081209,191000,0.8753,0.8754,0.8753,0.8754
EURGBP,20081209,191100,0.8753,0.8753,0.8745,0.8746
EURGBP,20081209,191200,0.8745,0.8745,0.8743,0.8744
EURGBP,20081209,191300,0.8745,0.8752,0.8745,0.8752
EURGBP,20081209,191400,0.8751,0.8751,0.8748,0.8749
EURGBP,20081209,191500,0.8750,0.8754,0.8749,0.8750
EURGBP,20081209,191600,0.8749,0.8749,0.8742,0.8742
EURGBP,20081209,191700,0.8743,0.8748,0.8743,0.8747
EURGBP,20081209,191800,0.8745,0.8749,0.8745,0.8749
EURGBP,20081209,191900,0.8750,0.8751,0.8749,0.8751
EURGBP,20081209,192000,0.8750,0.8750,0.8748,0.8749
EURGBP,20081209,192100,0.8748,0.8750,0.8747,0.8747
EURGBP,20081209,192200,0.8748,0.8751,0.8748,0.8750
EURGBP,20081209,192300,0.8751,0.8751,0.8750,0.8750
EURGBP,20081209,192400,0.8749,0.8751,0.8749,0.8750
EURGBP,20081209,192500,0.8749,0.8749,0.8748,0.8749
EURGBP,20081209,192600,0.8748,0.8748,0.8745,0.8747
EURGBP,20081209,192700,0.8746,0.8747,0.8744,0.8745
EURGBP,20081209,192800,0.8744,0.8746,0.8743,0.8743
EURGBP,20081209,192900,0.8744,0.8745,0.8742,0.8742
EURGBP,20081209,193000,0.8743,0.8749,0.8742,0.8744
EURGBP,20081209,193100,0.8745,0.8746,0.8744,0.8745
EURGBP,20081209,193200,0.8746,0.8747,0.8746,0.8747
EURGBP,20081209,193300,0.8746,0.8749,0.8746,0.8749
EURGBP,20081209,193400,0.8748,0.8749,0.8747,0.8747
EURGBP,20081209,193500,0.8745,0.8745,0.8741,0.8745
EURGBP,20081209,193600,0.8746,0.8747,0.8745,0.8745
EURGBP,20081209,193700,0.8746,0.8748,0.8744,0.8748
EURGBP,20081209,193800,0.8747,0.8747,0.8745,0.8746
EURGBP,20081209,193900,0.8747,0.8747,0.8746,0.8746
EURGBP,20081209,194000,0.8747,0.8748,0.8745,0.8747
EURGBP,20081209,194100,0.8746,0.8746,0.8745,0.8745
EURGBP,20081209,194200,0.8746,0.8748,0.8746,0.8748
EURGBP,20081209,194300,0.8747,0.8747,0.8745,0.8745
EURGBP,20081209,194400,0.8744,0.8746,0.8743,0.8743
EURGBP,20081209,194500,0.8744,0.8744,0.8741,0.8741
EURGBP,20081209,194600,0.8740,0.8744,0.8740,0.8742
EURGBP,20081209,194700,0.8741,0.8744,0.8739,0.8739
EURGBP,20081209,194800,0.8738,0.8745,0.8738,0.8745
EURGBP,20081209,194900,0.8744,0.8745,0.8743,0.8745
EURGBP,20081209,195000,0.8744,0.8746,0.8744,0.8746
EURGBP,20081209,195100,0.8747,0.8747,0.8743,0.8744
EURGBP,20081209,195200,0.8743,0.8743,0.8740,0.8742
EURGBP,20081209,195300,0.8741,0.8742,0.8741,0.8742
EURGBP,20081209,195400,0.8743,0.8745,0.8741,0.8741
EURGBP,20081209,195500,0.8740,0.8741,0.8737,0.8741
EURGBP,20081209,195600,0.8742,0.8747,0.8742,0.8744
EURGBP,20081209,195700,0.8745,0.8745,0.8742,0.8744
EURGBP,20081209,195800,0.8745,0.8747,0.8745,0.8746
EURGBP,20081209,195900,0.8747,0.8748,0.8744,0.8748
EURGBP,20081209,200000,0.8747,0.8747,0.8746,0.8746
EURGBP,20081209,200100,0.8745,0.8745,0.8742,0.8742
EURGBP,20081209,200200,0.8743,0.8749,0.8743,0.8748
EURGBP,20081209,200300,0.8747,0.8747,0.8745,0.8745
EURGBP,20081209,200400,0.8746,0.8747,0.8742,0.8742
EURGBP,20081209,200500,0.8743,0.8747,0.8743,0.8747
EURGBP,20081209,200600,0.8748,0.8748,0.8739,0.8739
EURGBP,20081209,200700,0.8738,0.8741,0.8738,0.8740
EURGBP,20081209,200800,0.8739,0.8740,0.8738,0.8739
EURGBP,20081209,200900,0.8740,0.8741,0.8736,0.8736
EURGBP,20081209,201000,0.8737,0.8747,0.8737,0.8747
EURGBP,20081209,201100,0.8748,0.8750,0.8744,0.8744
EURGBP,20081209,201200,0.8745,0.8745,0.8741,0.8742
EURGBP,20081209,201300,0.8741,0.8745,0.8741,0.8745
EURGBP,20081209,201400,0.8744,0.8746,0.8744,0.8745
EURGBP,20081209,201500,0.8744,0.8744,0.8743,0.8743
EURGBP,20081209,201600,0.8744,0.8745,0.8741,0.8741
EURGBP,20081209,201700,0.8740,0.8740,0.8736,0.8736
EURGBP,20081209,201800,0.8737,0.8738,0.8737,0.8738
EURGBP,20081209,201900,0.8739,0.8739,0.8733,0.8733
EURGBP,20081209,202000,0.8732,0.8736,0.8732,0.8736
EURGBP,20081209,202100,0.8735,0.8735,0.8727,0.8727
EURGBP,20081209,202200,0.8726,0.8729,0.8726,0.8728
EURGBP,20081209,202300,0.8729,0.8730,0.8728,0.8729
EURGBP,20081209,202400,0.8728,0.8728,0.8725,0.8726
EURGBP,20081209,202500,0.8727,0.8735,0.8727,0.8735
EURGBP,20081209,202600,0.8734,0.8734,0.8730,0.8730
EURGBP,20081209,202700,0.8729,0.8731,0.8729,0.8730
EURGBP,20081209,202800,0.8733,0.8736,0.8733,0.8736
EURGBP,20081209,202900,0.8737,0.8737,0.8736,0.8736
EURGBP,20081209,203000,0.8736,0.8737,0.8736,0.8737
EURGBP,20081209,203100,0.8736,0.8736,0.8733,0.8734
EURGBP,20081209,203200,0.8735,0.8741,0.8735,0.8741
EURGBP,20081209,203300,0.8742,0.8743,0.8742,0.8742
EURGBP,20081209,203400,0.8741,0.8742,0.8741,0.8741
EURGBP,20081209,203500,0.8742,0.8742,0.8741,0.8742
EURGBP,20081209,203600,0.8743,0.8744,0.8742,0.8743
EURGBP,20081209,203700,0.8743,0.8743,0.8743,0.8743
EURGBP,20081209,203800,0.8742,0.8743,0.8742,0.8743
EURGBP,20081209,203900,0.8742,0.8745,0.8742,0.8745
EURGBP,20081209,204000,0.8746,0.8747,0.8745,0.8746
EURGBP,20081209,204100,0.8747,0.8747,0.8746,0.8747
EURGBP,20081209,204200,0.8746,0.8748,0.8746,0.8748
EURGBP,20081209,204300,0.8749,0.8753,0.8749,0.8751
EURGBP,20081209,204400,0.8752,0.8752,0.8751,0.8752
EURGBP,20081209,204500,0.8751,0.8752,0.8751,0.8752
EURGBP,20081209,204600,0.8751,0.8752,0.8750,0.8750
EURGBP,20081209,204700,0.8751,0.8752,0.8751,0.8752
EURGBP,20081209,204800,0.8751,0.8753,0.8751,0.8753
EURGBP,20081209,204900,0.8752,0.8754,0.8750,0.8750
EURGBP,20081209,205000,0.8751,0.8751,0.8747,0.8751
EURGBP,20081209,205100,0.8750,0.8753,0.8749,0.8752
EURGBP,20081209,205200,0.8751,0.8756,0.8751,0.8755
EURGBP,20081209,205300,0.8754,0.8755,0.8751,0.8753
EURGBP,20081209,205400,0.8752,0.8752,0.8750,0.8751
EURGBP,20081209,205500,0.8750,0.8753,0.8748,0.8753
EURGBP,20081209,205600,0.8754,0.8756,0.8754,0.8756
EURGBP,20081209,205700,0.8755,0.8756,0.8755,0.8755
EURGBP,20081209,205800,0.8756,0.8756,0.8755,0.8756
EURGBP,20081209,205900,0.8755,0.8755,0.8753,0.8754
EURGBP,20081209,210000,0.8753,0.8753,0.8751,0.8752
EURGBP,20081209,210100,0.8751,0.8756,0.8751,0.8756
EURGBP,20081209,210200,0.8755,0.8756,0.8754,0.8756
EURGBP,20081209,210300,0.8755,0.8756,0.8754,0.8755
EURGBP,20081209,210400,0.8756,0.8756,0.8754,0.8755
EURGBP,20081209,210500,0.8756,0.8756,0.8755,0.8756
EURGBP,20081209,210600,0.8757,0.8757,0.8755,0.8756
EURGBP,20081209,210700,0.8755,0.8755,0.8750,0.8753
EURGBP,20081209,210800,0.8752,0.8752,0.8751,0.8751
EURGBP,20081209,210900,0.8750,0.8751,0.8750,0.8751
EURGBP,20081209,211000,0.8752,0.8753,0.8751,0.8753
EURGBP,20081209,211100,0.8752,0.8753,0.8752,0.8753
EURGBP,20081209,211200,0.8752,0.8755,0.8751,0.8755
EURGBP,20081209,211300,0.8754,0.8756,0.8753,0.8756
EURGBP,20081209,211400,0.8755,0.8756,0.8755,0.8756
EURGBP,20081209,211500,0.8755,0.8757,0.8755,0.8757
EURGBP,20081209,211600,0.8756,0.8758,0.8756,0.8757
EURGBP,20081209,211700,0.8756,0.8757,0.8755,0.8756
EURGBP,20081209,211800,0.8757,0.8757,0.8755,0.8755
EURGBP,20081209,211900,0.8756,0.8757,0.8755,0.8756
EURGBP,20081209,212000,0.8757,0.8758,0.8756,0.8758
EURGBP,20081209,212100,0.8757,0.8758,0.8756,0.8756
EURGBP,20081209,212200,0.8757,0.8758,0.8753,0.8754
EURGBP,20081209,212300,0.8753,0.8755,0.8753,0.8754
EURGBP,20081209,212400,0.8755,0.8755,0.8755,0.8755
EURGBP,20081209,212500,0.8756,0.8756,0.8754,0.8755
EURGBP,20081209,212600,0.8754,0.8754,0.8753,0.8753
EURGBP,20081209,212700,0.8754,0.8754,0.8752,0.8753
EURGBP,20081209,212800,0.8752,0.8753,0.8752,0.8752
EURGBP,20081209,212900,0.8753,0.8753,0.8752,0.8753
EURGBP,20081209,213000,0.8752,0.8753,0.8752,0.8753
EURGBP,20081209,213100,0.8754,0.8757,0.8754,0.8756
EURGBP,20081209,213200,0.8755,0.8757,0.8755,0.8757
EURGBP,20081209,213300,0.8758,0.8758,0.8756,0.8757
EURGBP,20081209,213400,0.8756,0.8757,0.8756,0.8757
EURGBP,20081209,213500,0.8756,0.8758,0.8755,0.8755
EURGBP,20081209,213600,0.8756,0.8759,0.8756,0.8757
EURGBP,20081209,213700,0.8758,0.8758,0.8756,0.8757
EURGBP,20081209,213800,0.8756,0.8756,0.8755,0.8755
EURGBP,20081209,213900,0.8754,0.8754,0.8753,0.8754
EURGBP,20081209,214000,0.8753,0.8758,0.8753,0.8756
EURGBP,20081209,214100,0.8757,0.8757,0.8757,0.8757
EURGBP,20081209,214200,0.8758,0.8759,0.8757,0.8757
EURGBP,20081209,214300,0.8758,0.8758,0.8756,0.8756
EURGBP,20081209,214400,0.8755,0.8759,0.8755,0.8759
EURGBP,20081209,214500,0.8758,0.8758,0.8758,0.8758
EURGBP,20081209,214600,0.8757,0.8759,0.8757,0.8759
EURGBP,20081209,214700,0.8758,0.8759,0.8756,0.8756
EURGBP,20081209,214800,0.8757,0.8762,0.8757,0.8762
EURGBP,20081209,214900,0.8761,0.8763,0.8761,0.8763
EURGBP,20081209,215000,0.8762,0.8762,0.8760,0.8760
EURGBP,20081209,215100,0.8761,0.8761,0.8760,0.8760
EURGBP,20081209,215200,0.8759,0.8760,0.8759,0.8760
EURGBP,20081209,215300,0.8759,0.8760,0.8759,0.8760
EURGBP,20081209,215400,0.8759,0.8762,0.8759,0.8762
EURGBP,20081209,215500,0.8761,0.8762,0.8761,0.8761
EURGBP,20081209,215600,0.8762,0.8762,0.8761,0.8761
EURGBP,20081209,215700,0.8762,0.8762,0.8761,0.8762
EURGBP,20081209,215800,0.8763,0.8763,0.8763,0.8763
EURGBP,20081209,215900,0.8762,0.8762,0.8761,0.8761
EURGBP,20081209,220000,0.8762,0.8763,0.8762,0.8763
EURGBP,20081209,220100,0.8764,0.8764,0.8761,0.8761
EURGBP,20081209,220200,0.8762,0.8763,0.8761,0.8761
EURGBP,20081209,220300,0.8760,0.8762,0.8760,0.8762
EURGBP,20081209,220400,0.8761,0.8762,0.8760,0.8760
EURGBP,20081209,220500,0.8760,0.8761,0.8760,0.8760
EURGBP,20081209,220600,0.8761,0.8761,0.8760,0.8761
EURGBP,20081209,220700,0.8762,0.8762,0.8760,0.8761
EURGBP,20081209,220800,0.8760,0.8761,0.8759,0.8760
EURGBP,20081209,220900,0.8761,0.8761,0.8759,0.8760
EURGBP,20081209,221000,0.8760,0.8760,0.8760,0.8760
EURGBP,20081209,221100,0.8759,0.8760,0.8759,0.8760
EURGBP,20081209,221200,0.8759,0.8760,0.8759,0.8759
EURGBP,20081209,221300,0.8758,0.8759,0.8756,0.8756
EURGBP,20081209,221400,0.8755,0.8758,0.8755,0.8758
EURGBP,20081209,221500,0.8757,0.8757,0.8755,0.8755
EURGBP,20081209,221600,0.8754,0.8755,0.8754,0.8755
EURGBP,20081209,221700,0.8756,0.8761,0.8755,0.8761
EURGBP,20081209,221800,0.8760,0.8761,0.8760,0.8761
EURGBP,20081209,221900,0.8762,0.8763,0.8762,0.8762
EURGBP,20081209,222000,0.8761,0.8763,0.8761,0.8763
EURGBP,20081209,222100,0.8762,0.8763,0.8761,0.8763
EURGBP,20081209,222200,0.8762,0.8762,0.8761,0.8761
EURGBP,20081209,222300,0.8760,0.8760,0.8760,0.8760
EURGBP,20081209,222400,0.8759,0.8760,0.8759,0.8760
EURGBP,20081209,222500,0.8759,0.8760,0.8758,0.8759
EURGBP,20081209,222600,0.8758,0.8758,0.8755,0.8755
EURGBP,20081209,222700,0.8754,0.8760,0.8754,0.8760
EURGBP,20081209,222800,0.8759,0.8760,0.8759,0.8759
EURGBP,20081209,222900,0.8759,0.8759,0.8758,0.8758
EURGBP,20081209,223000,0.8757,0.8758,0.8756,0.8758
EURGBP,20081209,223100,0.8756,0.8757,0.8756,0.8756
EURGBP,20081209,223200,0.8757,0.8757,0.8754,0.8756
EURGBP,20081209,223300,0.8755,0.8755,0.8753,0.8755
EURGBP,20081209,223400,0.8756,0.8756,0.8755,0.8755
EURGBP,20081209,223500,0.8756,0.8756,0.8754,0.8755
EURGBP,20081209,223600,0.8754,0.8755,0.8754,0.8755
EURGBP,20081209,223700,0.8754,0.8755,0.8754,0.8755
EURGBP,20081209,223800,0.8755,0.8756,0.8755,0.8755
EURGBP,20081209,223900,0.8756,0.8757,0.8756,0.8756
EURGBP,20081209,224000,0.8757,0.8757,0.8757,0.8757
EURGBP,20081209,224100,0.8757,0.8758,0.8757,0.8758
EURGBP,20081209,224200,0.8757,0.8758,0.8757,0.8758
EURGBP,20081209,224300,0.8758,0.8759,0.8758,0.8758
EURGBP,20081209,224400,0.8759,0.8759,0.8758,0.8758
EURGBP,20081209,224500,0.8757,0.8757,0.8757,0.8757
EURGBP,20081209,224600,0.8758,0.8760,0.8757,0.8760
EURGBP,20081209,224700,0.8761,0.8764,0.8760,0.8764
EURGBP,20081209,224800,0.8763,0.8764,0.8762,0.8762
EURGBP,20081209,224900,0.8761,0.8762,0.8761,0.8762
EURGBP,20081209,225000,0.8763,0.8765,0.8763,0.8765
EURGBP,20081209,225100,0.8764,0.8764,0.8763,0.8763
EURGBP,20081209,225200,0.8762,0.8762,0.8757,0.8757
EURGBP,20081209,225300,0.8756,0.8757,0.8756,0.8756
EURGBP,20081209,225400,0.8757,0.8759,0.8757,0.8758
EURGBP,20081209,225500,0.8757,0.8757,0.8756,0.8757
EURGBP,20081209,225600,0.8756,0.8756,0.8749,0.8755
EURGBP,20081209,225700,0.8754,0.8755,0.8753,0.8754
EURGBP,20081209,225800,0.8753,0.8754,0.8753,0.8754
EURGBP,20081209,225900,0.8755,0.8760,0.8755,0.8760
EURGBP,20081209,230000,0.8759,0.8763,0.8759,0.8761
EURGBP,20081209,230100,0.8760,0.8762,0.8758,0.8761
EURGBP,20081209,230200,0.8759,0.8759,0.8757,0.8757
EURGBP,20081209,230300,0.8757,0.8757,0.8757,0.8757
EURGBP,20081209,230400,0.8756,0.8756,0.8755,0.8756
EURGBP,20081209,230500,0.8755,0.8755,0.8752,0.8753
EURGBP,20081209,230600,0.8755,0.8756,0.8754,0.8755
EURGBP,20081209,230700,0.8756,0.8758,0.8756,0.8758
EURGBP,20081209,230800,0.8759,0.8760,0.8757,0.8760
EURGBP,20081209,230900,0.8759,0.8760,0.8759,0.8760
EURGBP,20081209,231000,0.8760,0.8761,0.8759,0.8761
EURGBP,20081209,231100,0.8762,0.8763,0.8760,0.8761
EURGBP,20081209,231200,0.8760,0.8762,0.8760,0.8762
EURGBP,20081209,231300,0.8761,0.8761,0.8759,0.8759
EURGBP,20081209,231400,0.8760,0.8762,0.8760,0.8762
EURGBP,20081209,231500,0.8763,0.8767,0.8763,0.8767
EURGBP,20081209,231600,0.8766,0.8767,0.8763,0.8764
EURGBP,20081209,231700,0.8763,0.8764,0.8760,0.8760
EURGBP,20081209,231800,0.8761,0.8761,0.8760,0.8761
EURGBP,20081209,231900,0.8760,0.8760,0.8758,0.8758
EURGBP,20081209,232000,0.8759,0.8759,0.8758,0.8758
EURGBP,20081209,232100,0.8757,0.8757,0.8757,0.8757
EURGBP,20081209,232200,0.8757,0.8757,0.8757,0.8757
EURGBP,20081209,232300,0.8756,0.8756,0.8755,0.8755
EURGBP,20081209,232400,0.8756,0.8757,0.8756,0.8756
EURGBP,20081209,232500,0.8757,0.8758,0.8756,0.8758
EURGBP,20081209,232600,0.8759,0.8759,0.8759,0.8759
EURGBP,20081209,232700,0.8759,0.8761,0.8758,0.8761
EURGBP,20081209,232800,0.8761,0.8761,0.8761,0.8761
EURGBP,20081209,232900,0.8761,0.8761,0.8761,0.8761
EURGBP,20081209,233000,0.8762,0.8762,0.8762,0.8762
EURGBP,20081209,233100,0.8763,0.8765,0.8763,0.8764
EURGBP,20081209,233200,0.8765,0.8765,0.8764,0.8764
EURGBP,20081209,233300,0.8765,0.8765,0.8763,0.8763
EURGBP,20081209,233400,0.8764,0.8764,0.8763,0.8764
EURGBP,20081209,233500,0.8763,0.8764,0.8763,0.8764
EURGBP,20081209,233600,0.8763,0.8763,0.8760,0.8761
EURGBP,20081209,233700,0.8760,0.8760,0.8757,0.8758
EURGBP,20081209,233800,0.8759,0.8761,0.8757,0.8757
EURGBP,20081209,233900,0.8756,0.8756,0.8753,0.8754
EURGBP,20081209,234000,0.8755,0.8755,0.8753,0.8753
EURGBP,20081209,234100,0.8752,0.8753,0.8752,0.8753
EURGBP,20081209,234200,0.8754,0.8759,0.8754,0.8759
EURGBP,20081209,234300,0.8760,0.8760,0.8759,0.8760
EURGBP,20081209,234400,0.8759,0.8760,0.8759,0.8760
EURGBP,20081209,234500,0.8759,0.8759,0.8758,0.8759
EURGBP,20081209,234600,0.8760,0.8760,0.8760,0.8760
EURGBP,20081209,234700,0.8759,0.8764,0.8759,0.8763
EURGBP,20081209,234800,0.8762,0.8762,0.8761,0.8761
EURGBP,20081209,234900,0.8760,0.8760,0.8760,0.8760
EURGBP,20081209,235000,0.8759,0.8760,0.8759,0.8760
EURGBP,20081209,235100,0.8760,0.8760,0.8760,0.8760
EURGBP,20081209,235200,0.8760,0.8760,0.8760,0.8760
EURGBP,20081209,235300,0.8759,0.8759,0.8759,0.8759
EURGBP,20081209,235400,0.8759,0.8760,0.8759,0.8760
EURGBP,20081209,235500,0.8760,0.8760,0.8759,0.8759
EURGBP,20081209,235600,0.8760,0.8760,0.8759,0.8759
EURGBP,20081209,235700,0.8758,0.8758,0.8756,0.8757
EURGBP,20081209,235800,0.8756,0.8758,0.8756,0.8756
EURGBP,20081209,235900,0.8757,0.8757,0.8757,0.8757
EURGBP,20081210,000000,0.8757,0.8757,0.8755,0.8756
EURCHF,20081209,000100,1.5588,1.5588,1.5587,1.5588
EURCHF,20081209,000200,1.5594,1.5594,1.5590,1.5593
EURCHF,20081209,000300,1.5594,1.5594,1.5592,1.5592
EURCHF,20081209,000400,1.5589,1.5590,1.5588,1.5589
EURCHF,20081209,000500,1.5588,1.5589,1.5588,1.5589
EURCHF,20081209,000600,1.5589,1.5590,1.5589,1.5590
EURCHF,20081209,000700,1.5589,1.5592,1.5589,1.5591
EURCHF,20081209,000800,1.5590,1.5590,1.5589,1.5589
EURCHF,20081209,000900,1.5588,1.5589,1.5577,1.5577
EURCHF,20081209,001000,1.5576,1.5577,1.5575,1.5575
EURCHF,20081209,001100,1.5576,1.5577,1.5574,1.5574
EURCHF,20081209,001200,1.5572,1.5575,1.5572,1.5573
EURCHF,20081209,001300,1.5574,1.5576,1.5574,1.5576
EURCHF,20081209,001400,1.5577,1.5580,1.5577,1.5580
EURCHF,20081209,001500,1.5581,1.5581,1.5579,1.5580
EURCHF,20081209,001600,1.5579,1.5582,1.5579,1.5582
EURCHF,20081209,001700,1.5581,1.5582,1.5581,1.5582
EURCHF,20081209,001800,1.5581,1.5582,1.5580,1.5582
EURCHF,20081209,001900,1.5581,1.5581,1.5580,1.5580
EURCHF,20081209,002000,1.5579,1.5579,1.5579,1.5579
EURCHF,20081209,002100,1.5579,1.5579,1.5579,1.5579
EURCHF,20081209,002200,1.5579,1.5581,1.5579,1.5580
EURCHF,20081209,002300,1.5579,1.5580,1.5579,1.5579
EURCHF,20081209,002400,1.5578,1.5580,1.5578,1.5580
EURCHF,20081209,002500,1.5579,1.5582,1.5579,1.5579
EURCHF,20081209,002600,1.5579,1.5579,1.5579,1.5579
EURCHF,20081209,002700,1.5579,1.5579,1.5579,1.5579
EURCHF,20081209,002800,1.5578,1.5581,1.5578,1.5581
EURCHF,20081209,002900,1.5580,1.5580,1.5579,1.5580
EURCHF,20081209,003000,1.5579,1.5581,1.5579,1.5580
EURCHF,20081209,003100,1.5580,1.5580,1.5577,1.5577
EURCHF,20081209,003200,1.5575,1.5576,1.5574,1.5574
EURCHF,20081209,003300,1.5575,1.5575,1.5574,1.5575
EURCHF,20081209,003400,1.5576,1.5576,1.5575,1.5576
EURCHF,20081209,003500,1.5577,1.5580,1.5577,1.5579
EURCHF,20081209,003600,1.5580,1.5580,1.5580,1.5580
EURCHF,20081209,003700,1.5581,1.5582,1.5580,1.5580
EURCHF,20081209,003800,1.5579,1.5579,1.5579,1.5579
EURCHF,20081209,003900,1.5578,1.5578,1.5578,1.5578
EURCHF,20081209,004000,1.5578,1.5579,1.5577,1.5579
EURCHF,20081209,004100,1.5580,1.5582,1.5580,1.5581
EURCHF,20081209,004200,1.5580,1.5583,1.5580,1.5582
EURCHF,20081209,004300,1.5581,1.5583,1.5581,1.5583
EURCHF,20081209,004400,1.5582,1.5582,1.5582,1.5582
EURCHF,20081209,004500,1.5582,1.5582,1.5581,1.5581
EURCHF,20081209,004600,1.5582,1.5582,1.5582,1.5582
EURCHF,20081209,004700,1.5582,1.5583,1.5581,1.5582
EURCHF,20081209,004800,1.5580,1.5582,1.5580,1.5581
EURCHF,20081209,004900,1.5582,1.5582,1.5581,1.5582
EURCHF,20081209,005000,1.5581,1.5582,1.5581,1.5581
EURCHF,20081209,005100,1.5582,1.5582,1.5581,1.5582
EURCHF,20081209,005200,1.5581,1.5582,1.5580,1.5580
EURCHF,20081209,005300,1.5580,1.5580,1.5580,1.5580
EURCHF,20081209,005400,1.5581,1.5581,1.5581,1.5581
EURCHF,20081209,005500,1.5581,1.5581,1.5579,1.5579
EURCHF,20081209,005600,1.5580,1.5581,1.5580,1.5580
EURCHF,20081209,005700,1.5581,1.5581,1.5580,1.5580
EURCHF,20081209,005800,1.5579,1.5580,1.5576,1.5576
EURCHF,20081209,005900,1.5575,1.5576,1.5574,1.5575
EURCHF,20081209,010000,1.5574,1.5576,1.5574,1.5576
EURCHF,20081209,010100,1.5575,1.5575,1.5574,1.5575
EURCHF,20081209,010200,1.5576,1.5577,1.5576,1.5577
EURCHF,20081209,010300,1.5575,1.5578,1.5575,1.5578
EURCHF,20081209,010400,1.5577,1.5578,1.5577,1.5577
EURCHF,20081209,010500,1.5576,1.5577,1.5575,1.5575
EURCHF,20081209,010600,1.5577,1.5578,1.5577,1.5578
EURCHF,20081209,010700,1.5579,1.5580,1.5577,1.5580
EURCHF,20081209,010800,1.5579,1.5579,1.5576,1.5577
EURCHF,20081209,010900,1.5578,1.5578,1.5577,1.5578
EURCHF,20081209,011000,1.5579,1.5579,1.5577,1.5577
EURCHF,20081209,011100,1.5578,1.5578,1.5578,1.5578
EURCHF,20081209,011200,1.5579,1.5580,1.5579,1.5579
EURCHF,20081209,011300,1.5580,1.5580,1.5579,1.5579
EURCHF,20081209,011400,1.5580,1.5580,1.5575,1.5576
EURCHF,20081209,011500,1.5577,1.5578,1.5577,1.5577
EURCHF,20081209,011600,1.5578,1.5579,1.5578,1.5579
EURCHF,20081209,011700,1.5580,1.5580,1.5578,1.5578
EURCHF,20081209,011800,1.5579,1.5581,1.5578,1.5580
EURCHF,20081209,011900,1.5581,1.5582,1.5580,1.5580
EURCHF,20081209,012000,1.5581,1.5581,1.5579,1.5579
EURCHF,20081209,012100,1.5577,1.5579,1.5577,1.5579
EURCHF,20081209,012200,1.5578,1.5578,1.5577,1.5577
EURCHF,20081209,012300,1.5578,1.5580,1.5578,1.5579
EURCHF,20081209,012400,1.5580,1.5580,1.5579,1.5580
EURCHF,20081209,012500,1.5579,1.5579,1.5577,1.5577
EURCHF,20081209,012600,1.5578,1.5581,1.5578,1.5581
EURCHF,20081209,012700,1.5582,1.5582,1.5581,1.5582
EURCHF,20081209,012800,1.5581,1.5582,1.5581,1.5582
EURCHF,20081209,012900,1.5583,1.5584,1.5583,1.5584
EURCHF,20081209,013000,1.5585,1.5587,1.5584,1.5587
EURCHF,20081209,013100,1.5586,1.5587,1.5585,1.5587
EURCHF,20081209,013200,1.5586,1.5586,1.5585,1.5586
EURCHF,20081209,013300,1.5585,1.5587,1.5585,1.5585
EURCHF,20081209,013400,1.5582,1.5585,1.5582,1.5584
EURCHF,20081209,013500,1.5583,1.5584,1.5582,1.5583
EURCHF,20081209,013600,1.5582,1.5582,1.5581,1.5582
EURCHF,20081209,013700,1.5582,1.5582,1.5582,1.5582
EURCHF,20081209,013800,1.5581,1.5582,1.5581,1.5582
EURCHF,20081209,013900,1.5582,1.5582,1.5582,1.5582
EURCHF,20081209,014000,1.5581,1.5582,1.5581,1.5582
EURCHF,20081209,014100,1.5581,1.5583,1.5581,1.5582
EURCHF,20081209,014200,1.5583,1.5583,1.5582,1.5582
EURCHF,20081209,014300,1.5583,1.5584,1.5582,1.5582
EURCHF,20081209,014400,1.5583,1.5583,1.5582,1.5582
EURCHF,20081209,014500,1.5583,1.5583,1.5582,1.5582
EURCHF,20081209,014600,1.5583,1.5583,1.5582,1.5583
EURCHF,20081209,014700,1.5582,1.5583,1.5582,1.5583
EURCHF,20081209,014800,1.5582,1.5584,1.5582,1.5582
EURCHF,20081209,014900,1.5584,1.5584,1.5584,1.5584
EURCHF,20081209,015000,1.5583,1.5583,1.5581,1.5582
EURCHF,20081209,015100,1.5584,1.5584,1.5582,1.5582
EURCHF,20081209,015200,1.5583,1.5583,1.5582,1.5582
EURCHF,20081209,015300,1.5583,1.5583,1.5582,1.5582
EURCHF,20081209,015400,1.5583,1.5584,1.5582,1.5582
EURCHF,20081209,015500,1.5583,1.5583,1.5581,1.5581
EURCHF,20081209,015600,1.5579,1.5585,1.5579,1.5583
EURCHF,20081209,015700,1.5582,1.5582,1.5579,1.5579
EURCHF,20081209,015800,1.5577,1.5580,1.5577,1.5580
EURCHF,20081209,015900,1.5579,1.5579,1.5576,1.5576
EURCHF,20081209,020000,1.5575,1.5579,1.5575,1.5579
EURCHF,20081209,020100,1.5580,1.5582,1.5580,1.5582
EURCHF,20081209,020200,1.5583,1.5584,1.5583,1.5583
EURCHF,20081209,020300,1.5582,1.5582,1.5582,1.5582
EURCHF,20081209,020400,1.5583,1.5584,1.5581,1.5581
EURCHF,20081209,020500,1.5582,1.5584,1.5582,1.5584
EURCHF,20081209,020600,1.5583,1.5584,1.5583,1.5584
EURCHF,20081209,020700,1.5585,1.5588,1.5585,1.5587
EURCHF,20081209,020800,1.5588,1.5588,1.5587,1.5587
EURCHF,20081209,020900,1.5583,1.5586,1.5581,1.5586
EURCHF,20081209,021000,1.5587,1.5588,1.5587,1.5587
EURCHF,20081209,021100,1.5586,1.5586,1.5579,1.5579
EURCHF,20081209,021200,1.5580,1.5580,1.5577,1.5578
EURCHF,20081209,021300,1.5577,1.5578,1.5577,1.5577
EURCHF,20081209,021400,1.5576,1.5576,1.5572,1.5572
EURCHF,20081209,021500,1.5569,1.5569,1.5566,1.5566
EURCHF,20081209,021600,1.5565,1.5567,1.5565,1.5566
EURCHF,20081209,021700,1.5567,1.5569,1.5566,1.5566
EURCHF,20081209,021800,1.5567,1.5568,1.5566,1.5567
EURCHF,20081209,021900,1.5564,1.5567,1.5564,1.5567
EURCHF,20081209,022000,1.5568,1.5568,1.5567,1.5567
EURCHF,20081209,022100,1.5566,1.5568,1.5566,1.5568
EURCHF,20081209,022200,1.5569,1.5569,1.5568,1.5568
EURCHF,20081209,022300,1.5569,1.5569,1.5568,1.5569
EURCHF,20081209,022400,1.5568,1.5569,1.5568,1.5569
EURCHF,20081209,022500,1.5570,1.5570,1.5569,1.5570
EURCHF,20081209,022600,1.5571,1.5574,1.5570,1.5574
EURCHF,20081209,022700,1.5573,1.5574,1.5573,1.5574
EURCHF,20081209,022800,1.5574,1.5575,1.5574,1.5575
EURCHF,20081209,022900,1.5576,1.5580,1.5576,1.5579
EURCHF,20081209,023000,1.5580,1.5580,1.5579,1.5579
EURCHF,20081209,023100,1.5580,1.5581,1.5579,1.5580
EURCHF,20081209,023200,1.5579,1.5580,1.5577,1.5577
EURCHF,20081209,023300,1.5579,1.5580,1.5577,1.5577
EURCHF,20081209,023400,1.5579,1.5579,1.5573,1.5573
EURCHF,20081209,023500,1.5572,1.5575,1.5572,1.5575
EURCHF,20081209,023600,1.5574,1.5575,1.5573,1.5573
EURCHF,20081209,023700,1.5574,1.5574,1.5573,1.5573
EURCHF,20081209,023800,1.5572,1.5572,1.5569,1.5569
EURCHF,20081209,023900,1.5568,1.5570,1.5566,1.5566
EURCHF,20081209,024000,1.5565,1.5568,1.5565,1.5566
EURCHF,20081209,024100,1.5567,1.5572,1.5567,1.5570
EURCHF,20081209,024200,1.5571,1.5574,1.5570,1.5574
EURCHF,20081209,024300,1.5573,1.5575,1.5573,1.5575
EURCHF,20081209,024400,1.5574,1.5575,1.5574,1.5575
EURCHF,20081209,024500,1.5576,1.5576,1.5575,1.5575
EURCHF,20081209,024600,1.5575,1.5577,1.5575,1.5576
EURCHF,20081209,024700,1.5578,1.5581,1.5575,1.5575
EURCHF,20081209,024800,1.5577,1.5579,1.5576,1.5576
EURCHF,20081209,024900,1.5577,1.5577,1.5568,1.5568
EURCHF,20081209,025000,1.5566,1.5567,1.5564,1.5567
EURCHF,20081209,025100,1.5568,1.5568,1.5563,1.5563
EURCHF,20081209,025200,1.5564,1.5566,1.5563,1.5564
EURCHF,20081209,025300,1.5563,1.5564,1.5560,1.5560
EURCHF,20081209,025400,1.5561,1.5568,1.5561,1.5568
EURCHF,20081209,025500,1.5567,1.5568,1.5567,1.5568
EURCHF,20081209,025600,1.5567,1.5567,1.5565,1.5565
EURCHF,20081209,025700,1.5564,1.5564,1.5561,1.5561
EURCHF,20081209,025800,1.5562,1.5564,1.5559,1.5559
EURCHF,20081209,025900,1.5561,1.5561,1.5554,1.5554
EURCHF,20081209,030000,1.5557,1.5561,1.5557,1.5561
EURCHF,20081209,030100,1.5562,1.5563,1.5561,1.5561
EURCHF,20081209,030200,1.5563,1.5563,1.5561,1.5563
EURCHF,20081209,030300,1.5564,1.5568,1.5564,1.5565
EURCHF,20081209,030400,1.5566,1.5566,1.5564,1.5564
EURCHF,20081209,030500,1.5563,1.5565,1.5563,1.5564
EURCHF,20081209,030600,1.5563,1.5564,1.5563,1.5563
EURCHF,20081209,030700,1.5561,1.5563,1.5561,1.5563
EURCHF,20081209,030800,1.5562,1.5562,1.5559,1.5562
EURCHF,20081209,030900,1.5563,1.5565,1.5563,1.5564
EURCHF,20081209,031000,1.5563,1.5565,1.5563,1.5565
EURCHF,20081209,031100,1.5564,1.5569,1.5564,1.5569
EURCHF,20081209,031200,1.5568,1.5570,1.5568,1.5568
EURCHF,20081209,031300,1.5567,1.5569,1.5567,1.5569
EURCHF,20081209,031400,1.5568,1.5570,1.5568,1.5570
EURCHF,20081209,031500,1.5568,1.5568,1.5568,1.5568
EURCHF,20081209,031600,1.5568,1.5570,1.5568,1.5570
EURCHF,20081209,031700,1.5569,1.5569,1.5568,1.5569
EURCHF,20081209,031800,1.5570,1.5571,1.5569,1.5570
EURCHF,20081209,031900,1.5569,1.5569,1.5568,1.5569
EURCHF,20081209,032000,1.5572,1.5574,1.5572,1.5573
EURCHF,20081209,032100,1.5572,1.5574,1.5572,1.5574
EURCHF,20081209,032200,1.5575,1.5575,1.5573,1.5573
EURCHF,20081209,032300,1.5572,1.5572,1.5570,1.5571
EURCHF,20081209,032400,1.5572,1.5573,1.5572,1.5573
EURCHF,20081209,032500,1.5573,1.5575,1.5573,1.5575
EURCHF,20081209,032600,1.5574,1.5576,1.5573,1.5576
EURCHF,20081209,032700,1.5577,1.5577,1.5575,1.5576
EURCHF,20081209,032800,1.5577,1.5577,1.5576,1.5577
EURCHF,20081209,032900,1.5578,1.5579,1.5578,1.5579
EURCHF,20081209,033000,1.5578,1.5578,1.5575,1.5575
EURCHF,20081209,033100,1.5574,1.5576,1.5573,1.5576
EURCHF,20081209,033200,1.5575,1.5578,1.5574,1.5578
EURCHF,20081209,033300,1.5577,1.5577,1.5575,1.5575
EURCHF,20081209,033400,1.5575,1.5575,1.5575,1.5575
EURCHF,20081209,033500,1.5576,1.5576,1.5576,1.5576
EURCHF,20081209,033600,1.5575,1.5575,1.5575,1.5575
EURCHF,20081209,033700,1.5576,1.5576,1.5575,1.5575
EURCHF,20081209,033800,1.5576,1.5576,1.5572,1.5572
EURCHF,20081209,033900,1.5571,1.5572,1.5571,1.5572
EURCHF,20081209,034000,1.5571,1.5571,1.5570,1.5571
EURCHF,20081209,034100,1.5571,1.5572,1.5571,1.5572
EURCHF,20081209,034200,1.5570,1.5571,1.5569,1.5570
EURCHF,20081209,034300,1.5569,1.5570,1.5566,1.5567
EURCHF,20081209,034400,1.5568,1.5569,1.5566,1.5569
EURCHF,20081209,034500,1.5568,1.5570,1.5568,1.5569
EURCHF,20081209,034600,1.5570,1.5571,1.5569,1.5569
EURCHF,20081209,034700,1.5568,1.5569,1.5568,1.5569
EURCHF,20081209,034800,1.5568,1.5569,1.5568,1.5568
EURCHF,20081209,034900,1.5569,1.5570,1.5568,1.5568
EURCHF,20081209,035000,1.5569,1.5569,1.5568,1.5569
EURCHF,20081209,035100,1.5568,1.5569,1.5568,1.5569
EURCHF,20081209,035200,1.5568,1.5570,1.5568,1.5570
EURCHF,20081209,035300,1.5569,1.5569,1.5567,1.5567
EURCHF,20081209,035400,1.5567,1.5568,1.5567,1.5567
EURCHF,20081209,035500,1.5568,1.5568,1.5567,1.5568
EURCHF,20081209,035600,1.5569,1.5569,1.5567,1.5567
EURCHF,20081209,035700,1.5568,1.5569,1.5568,1.5568
EURCHF,20081209,035800,1.5568,1.5568,1.5568,1.5568
EURCHF,20081209,035900,1.5567,1.5569,1.5567,1.5569
EURCHF,20081209,040000,1.5570,1.5570,1.5569,1.5569
EURCHF,20081209,040100,1.5568,1.5568,1.5567,1.5567
EURCHF,20081209,040200,1.5566,1.5568,1.5566,1.5568
EURCHF,20081209,040300,1.5567,1.5568,1.5566,1.5568
EURCHF,20081209,040400,1.5569,1.5571,1.5569,1.5571
EURCHF,20081209,040500,1.5572,1.5573,1.5572,1.5572
EURCHF,20081209,040600,1.5573,1.5573,1.5572,1.5573
EURCHF,20081209,040700,1.5572,1.5573,1.5572,1.5572
EURCHF,20081209,040800,1.5571,1.5572,1.5571,1.5572
EURCHF,20081209,040900,1.5573,1.5573,1.5571,1.5571
EURCHF,20081209,041000,1.5570,1.5570,1.5570,1.5570
EURCHF,20081209,041100,1.5570,1.5570,1.5570,1.5570
EURCHF,20081209,041200,1.5570,1.5571,1.5570,1.5571
EURCHF,20081209,041300,1.5570,1.5571,1.5570,1.5571
EURCHF,20081209,041400,1.5570,1.5573,1.5570,1.5572
EURCHF,20081209,041500,1.5573,1.5575,1.5573,1.5575
EURCHF,20081209,041600,1.5574,1.5574,1.5574,1.5574
EURCHF,20081209,041700,1.5574,1.5575,1.5574,1.5575
EURCHF,20081209,041800,1.5574,1.5575,1.5574,1.5574
EURCHF,20081209,041900,1.5575,1.5575,1.5574,1.5574
EURCHF,20081209,042000,1.5573,1.5574,1.5573,1.5573
EURCHF,20081209,042100,1.5574,1.5575,1.5573,1.5574
EURCHF,20081209,042200,1.5575,1.5576,1.5575,1.5576
EURCHF,20081209,042300,1.5575,1.5579,1.5575,1.5578
EURCHF,20081209,042400,1.5579,1.5579,1.5578,1.5578
EURCHF,20081209,042500,1.5579,1.5579,1.5577,1.5577
EURCHF,20081209,042600,1.5578,1.5578,1.5576,1.5576
EURCHF,20081209,042700,1.5575,1.5577,1.5574,1.5574
EURCHF,20081209,042800,1.5573,1.5574,1.5573,1.5574
EURCHF,20081209,042900,1.5573,1.5577,1.5573,1.5577
EURCHF,20081209,043000,1.5578,1.5579,1.5578,1.5578
EURCHF,20081209,043100,1.5579,1.5579,1.5578,1.5578
EURCHF,20081209,043200,1.5579,1.5579,1.5578,1.5579
EURCHF,20081209,043300,1.5578,1.5579,1.5578,1.5578
EURCHF,20081209,043400,1.5577,1.5579,1.5577,1.5579
EURCHF,20081209,043500,1.5580,1.5583,1.5579,1.5583
EURCHF,20081209,043600,1.5584,1.5584,1.5583,1.5583
EURCHF,20081209,043700,1.5582,1.5582,1.5580,1.5580
EURCHF,20081209,043800,1.5579,1.5579,1.5577,1.5577
EURCHF,20081209,043900,1.5575,1.5580,1.5572,1.5580
EURCHF,20081209,044000,1.5581,1.5585,1.5581,1.5585
EURCHF,20081209,044100,1.5584,1.5588,1.5584,1.5588
EURCHF,20081209,044200,1.5589,1.5589,1.5585,1.5585
EURCHF,20081209,044300,1.5584,1.5585,1.5582,1.5582
EURCHF,20081209,044400,1.5583,1.5583,1.5579,1.5579
EURCHF,20081209,044500,1.5578,1.5578,1.5577,1.5578
EURCHF,20081209,044600,1.5577,1.5578,1.5577,1.5577
EURCHF,20081209,044700,1.5578,1.5579,1.5578,1.5579
EURCHF,20081209,044800,1.5580,1.5580,1.5580,1.5580
EURCHF,20081209,044900,1.5581,1.5582,1.5579,1.5579
EURCHF,20081209,045000,1.5580,1.5584,1.5580,1.5584
EURCHF,20081209,045100,1.5582,1.5584,1.5582,1.5584
EURCHF,20081209,045200,1.5583,1.5584,1.5582,1.5583
EURCHF,20081209,045300,1.5582,1.5582,1.5582,1.5582
EURCHF,20081209,045400,1.5582,1.5584,1.5582,1.5584
EURCHF,20081209,045500,1.5584,1.5585,1.5584,1.5585
EURCHF,20081209,045600,1.5586,1.5586,1.5585,1.5586
EURCHF,20081209,045700,1.5587,1.5587,1.5586,1.5586
EURCHF,20081209,045800,1.5587,1.5587,1.5587,1.5587
EURCHF,20081209,045900,1.5588,1.5589,1.5587,1.5589
EURCHF,20081209,050000,1.5588,1.5588,1.5587,1.5588
EURCHF,20081209,050100,1.5587,1.5589,1.5587,1.5589
EURCHF,20081209,050200,1.5588,1.5589,1.5587,1.5587
EURCHF,20081209,050300,1.5586,1.5587,1.5586,1.5587
EURCHF,20081209,050400,1.5586,1.5587,1.5586,1.5587
EURCHF,20081209,050500,1.5586,1.5587,1.5584,1.5586
EURCHF,20081209,050600,1.5587,1.5587,1.5586,1.5586
EURCHF,20081209,050700,1.5584,1.5585,1.5583,1.5584
EURCHF,20081209,050800,1.5585,1.5586,1.5585,1.5586
EURCHF,20081209,050900,1.5587,1.5587,1.5585,1.5585
EURCHF,20081209,051000,1.5584,1.5585,1.5584,1.5585
EURCHF,20081209,051100,1.5586,1.5586,1.5586,1.5586
EURCHF,20081209,051200,1.5586,1.5587,1.5586,1.5586
EURCHF,20081209,051300,1.5585,1.5587,1.5585,1.5586
EURCHF,20081209,051400,1.5587,1.5587,1.5584,1.5584
EURCHF,20081209,051500,1.5586,1.5588,1.5584,1.5588
EURCHF,20081209,051600,1.5589,1.5589,1.5588,1.5589
EURCHF,20081209,051700,1.5590,1.5591,1.5589,1.5590
EURCHF,20081209,051800,1.5591,1.5591,1.5590,1.5590
EURCHF,20081209,051900,1.5589,1.5589,1.5589,1.5589
EURCHF,20081209,052000,1.5589,1.5589,1.5589,1.5589
EURCHF,20081209,052100,1.5590,1.5592,1.5589,1.5592
EURCHF,20081209,052200,1.5593,1.5593,1.5592,1.5592
EURCHF,20081209,052300,1.5593,1.5594,1.5592,1.5594
EURCHF,20081209,052400,1.5594,1.5594,1.5594,1.5594
EURCHF,20081209,052500,1.5595,1.5595,1.5594,1.5595
EURCHF,20081209,052600,1.5594,1.5595,1.5594,1.5594
EURCHF,20081209,052700,1.5595,1.5595,1.5593,1.5594
EURCHF,20081209,052800,1.5593,1.5594,1.5593,1.5593
EURCHF,20081209,052900,1.5592,1.5594,1.5592,1.5593
EURCHF,20081209,053000,1.5592,1.5593,1.5592,1.5593
EURCHF,20081209,053100,1.5592,1.5593,1.5592,1.5592
EURCHF,20081209,053200,1.5593,1.5594,1.5592,1.5594
EURCHF,20081209,053300,1.5593,1.5594,1.5593,1.5593
EURCHF,20081209,053400,1.5593,1.5593,1.5593,1.5593
EURCHF,20081209,053500,1.5592,1.5592,1.5590,1.5590
EURCHF,20081209,053600,1.5591,1.5591,1.5590,1.5591
EURCHF,20081209,053700,1.5590,1.5590,1.5589,1.5589
EURCHF,20081209,053800,1.5590,1.5591,1.5590,1.5591
EURCHF,20081209,053900,1.5590,1.5591,1.5589,1.5591
EURCHF,20081209,054000,1.5592,1.5594,1.5591,1.5591
EURCHF,20081209,054100,1.5590,1.5591,1.5590,1.5591
EURCHF,20081209,054200,1.5589,1.5589,1.5589,1.5589
EURCHF,20081209,054300,1.5589,1.5590,1.5589,1.5590
EURCHF,20081209,054400,1.5589,1.5589,1.5588,1.5588
EURCHF,20081209,054500,1.5589,1.5589,1.5586,1.5586
EURCHF,20081209,054600,1.5587,1.5587,1.5587,1.5587
EURCHF,20081209,054700,1.5587,1.5592,1.5587,1.5591
EURCHF,20081209,054800,1.5592,1.5593,1.5592,1.5592
EURCHF,20081209,054900,1.5591,1.5594,1.5591,1.5591
EURCHF,20081209,055000,1.5590,1.5590,1.5587,1.5587
EURCHF,20081209,055100,1.5588,1.5588,1.5586,1.5586
EURCHF,20081209,055200,1.5587,1.5587,1.5586,1.5586
EURCHF,20081209,055300,1.5587,1.5588,1.5587,1.5587
EURCHF,20081209,055400,1.5587,1.5588,1.5587,1.5587
EURCHF,20081209,055500,1.5588,1.5588,1.5588,1.5588
EURCHF,20081209,055600,1.5589,1.5592,1.5589,1.5592
EURCHF,20081209,055700,1.5593,1.5593,1.5592,1.5592
EURCHF,20081209,055800,1.5593,1.5594,1.5592,1.5593
EURCHF,20081209,055900,1.5592,1.5593,1.5590,1.5590
EURCHF,20081209,060000,1.5591,1.5592,1.5591,1.5592
EURCHF,20081209,060100,1.5592,1.5592,1.5591,1.5592
EURCHF,20081209,060200,1.5591,1.5592,1.5591,1.5592
EURCHF,20081209,060300,1.5593,1.5593,1.5592,1.5593
EURCHF,20081209,060400,1.5592,1.5594,1.5592,1.5594
EURCHF,20081209,060500,1.5593,1.5594,1.5592,1.5593
EURCHF,20081209,060600,1.5594,1.5594,1.5592,1.5594
EURCHF,20081209,060700,1.5593,1.5593,1.5591,1.5593
EURCHF,20081209,060800,1.5592,1.5593,1.5591,1.5591
EURCHF,20081209,060900,1.5592,1.5593,1.5592,1.5592
EURCHF,20081209,061000,1.5591,1.5591,1.5590,1.5590
EURCHF,20081209,061100,1.5589,1.5589,1.5582,1.5584
EURCHF,20081209,061200,1.5584,1.5584,1.5584,1.5584
EURCHF,20081209,061300,1.5585,1.5585,1.5584,1.5584
EURCHF,20081209,061400,1.5585,1.5586,1.5584,1.5585
EURCHF,20081209,061500,1.5586,1.5588,1.5586,1.5588
EURCHF,20081209,061600,1.5589,1.5592,1.5588,1.5592
EURCHF,20081209,061700,1.5591,1.5593,1.5590,1.5593
EURCHF,20081209,061800,1.5592,1.5593,1.5592,1.5593
EURCHF,20081209,061900,1.5592,1.5593,1.5592,1.5592
EURCHF,20081209,062000,1.5591,1.5591,1.5591,1.5591
EURCHF,20081209,062100,1.5592,1.5592,1.5591,1.5591
EURCHF,20081209,062200,1.5592,1.5592,1.5591,1.5592
EURCHF,20081209,062300,1.5593,1.5593,1.5592,1.5592
EURCHF,20081209,062400,1.5591,1.5591,1.5589,1.5589
EURCHF,20081209,062500,1.5588,1.5588,1.5587,1.5587
EURCHF,20081209,062600,1.5589,1.5591,1.5587,1.5591
EURCHF,20081209,062700,1.5592,1.5592,1.5591,1.5592
EURCHF,20081209,062800,1.5591,1.5592,1.5589,1.5590
EURCHF,20081209,062900,1.5591,1.5591,1.5589,1.5589
EURCHF,20081209,063000,1.5588,1.5589,1.5587,1.5587
EURCHF,20081209,063100,1.5588,1.5588,1.5586,1.5587
EURCHF,20081209,063200,1.5586,1.5587,1.5586,1.5587
EURCHF,20081209,063300,1.5588,1.5588,1.5587,1.5588
EURCHF,20081209,063400,1.5589,1.5591,1.5589,1.5591
EURCHF,20081209,063500,1.5592,1.5592,1.5585,1.5585
EURCHF,20081209,063600,1.5584,1.5585,1.5582,1.5584
EURCHF,20081209,063700,1.5586,1.5586,1.5582,1.5582
EURCHF,20081209,063800,1.5581,1.5581,1.5577,1.5577
EURCHF,20081209,063900,1.5578,1.5583,1.5578,1.5582
EURCHF,20081209,064000,1.5580,1.5581,1.5579,1.5580
EURCHF,20081209,064100,1.5579,1.5580,1.5578,1.5578
EURCHF,20081209,064200,1.5579,1.5579,1.5579,1.5579
EURCHF,20081209,064300,1.5578,1.5578,1.5577,1.5577
EURCHF,20081209,064400,1.5579,1.5580,1.5577,1.5577
EURCHF,20081209,064500,1.5577,1.5577,1.5577,1.5577
EURCHF,20081209,064600,1.5576,1.5578,1.5576,1.5577
EURCHF,20081209,064700,1.5576,1.5577,1.5576,1.5577
EURCHF,20081209,064800,1.5578,1.5578,1.5577,1.5578
EURCHF,20081209,064900,1.5577,1.5578,1.5577,1.5578
EURCHF,20081209,065000,1.5579,1.5580,1.5579,1.5580
EURCHF,20081209,065100,1.5579,1.5579,1.5577,1.5578
EURCHF,20081209,065200,1.5579,1.5579,1.5577,1.5577
EURCHF,20081209,065300,1.5578,1.5578,1.5578,1.5578
EURCHF,20081209,065400,1.5577,1.5578,1.5577,1.5578
EURCHF,20081209,065500,1.5577,1.5579,1.5577,1.5579
EURCHF,20081209,065600,1.5580,1.5580,1.5578,1.5579
EURCHF,20081209,065700,1.5580,1.5582,1.5580,1.5581
EURCHF,20081209,065800,1.5582,1.5582,1.5581,1.5582
EURCHF,20081209,065900,1.5583,1.5590,1.5578,1.5582
EURCHF,20081209,070000,1.5583,1.5584,1.5580,1.5580
EURCHF,20081209,070100,1.5581,1.5581,1.5580,1.5580
EURCHF,20081209,070200,1.5581,1.5581,1.5579,1.5579
EURCHF,20081209,070300,1.5580,1.5580,1.5578,1.5580
EURCHF,20081209,070400,1.5581,1.5581,1.5580,1.5580
EURCHF,20081209,070500,1.5579,1.5579,1.5577,1.5579
EURCHF,20081209,070600,1.5578,1.5579,1.5578,1.5579
EURCHF,20081209,070700,1.5578,1.5579,1.5578,1.5579
EURCHF,20081209,070800,1.5578,1.5578,1.5576,1.5577
EURCHF,20081209,070900,1.5576,1.5576,1.5575,1.5575
EURCHF,20081209,071000,1.5576,1.5577,1.5575,1.5576
EURCHF,20081209,071100,1.5575,1.5577,1.5575,1.5577
EURCHF,20081209,071200,1.5578,1.5581,1.5578,1.5581
EURCHF,20081209,071300,1.5580,1.5580,1.5579,1.5579
EURCHF,20081209,071400,1.5580,1.5580,1.5579,1.5580
EURCHF,20081209,071500,1.5579,1.5580,1.5577,1.5578
EURCHF,20081209,071600,1.5579,1.5580,1.5579,1.5580
EURCHF,20081209,071700,1.5580,1.5580,1.5577,1.5577
EURCHF,20081209,071800,1.5579,1.5579,1.5575,1.5576
EURCHF,20081209,071900,1.5577,1.5578,1.5577,1.5578
EURCHF,20081209,072000,1.5579,1.5581,1.5579,1.5580
EURCHF,20081209,072100,1.5579,1.5580,1.5577,1.5577
EURCHF,20081209,072200,1.5576,1.5576,1.5575,1.5575
EURCHF,20081209,072300,1.5576,1.5576,1.5575,1.5575
EURCHF,20081209,072400,1.5574,1.5575,1.5574,1.5575
EURCHF,20081209,072500,1.5574,1.5575,1.5574,1.5575
EURCHF,20081209,072600,1.5574,1.5576,1.5574,1.5575
EURCHF,20081209,072700,1.5574,1.5576,1.5574,1.5576
EURCHF,20081209,072800,1.5575,1.5577,1.5575,1.5577
EURCHF,20081209,072900,1.5579,1.5579,1.5577,1.5577
EURCHF,20081209,073000,1.5578,1.5579,1.5578,1.5578
EURCHF,20081209,073100,1.5579,1.5579,1.5579,1.5579
EURCHF,20081209,073200,1.5580,1.5580,1.5577,1.5577
EURCHF,20081209,073300,1.5576,1.5576,1.5575,1.5575
EURCHF,20081209,073400,1.5575,1.5575,1.5573,1.5574
EURCHF,20081209,073500,1.5573,1.5574,1.5570,1.5570
EURCHF,20081209,073600,1.5568,1.5570,1.5568,1.5569
EURCHF,20081209,073700,1.5568,1.5571,1.5568,1.5571
EURCHF,20081209,073800,1.5570,1.5570,1.5568,1.5569
EURCHF,20081209,073900,1.5570,1.5570,1.5570,1.5570
EURCHF,20081209,074000,1.5569,1.5570,1.5568,1.5568
EURCHF,20081209,074100,1.5569,1.5570,1.5569,1.5569
EURCHF,20081209,074200,1.5570,1.5570,1.5569,1.5570
EURCHF,20081209,074300,1.5569,1.5570,1.5569,1.5569
EURCHF,20081209,074400,1.5568,1.5570,1.5568,1.5570
EURCHF,20081209,074500,1.5569,1.5570,1.5569,1.5570
EURCHF,20081209,074600,1.5571,1.5571,1.5569,1.5571
EURCHF,20081209,074700,1.5570,1.5571,1.5570,1.5571
EURCHF,20081209,074800,1.5570,1.5571,1.5570,1.5571
EURCHF,20081209,074900,1.5572,1.5573,1.5570,1.5570
EURCHF,20081209,075000,1.5571,1.5572,1.5570,1.5572
EURCHF,20081209,075100,1.5571,1.5571,1.5569,1.5570
EURCHF,20081209,075200,1.5571,1.5573,1.5571,1.5573
EURCHF,20081209,075300,1.5575,1.5575,1.5573,1.5573
EURCHF,20081209,075400,1.5572,1.5574,1.5572,1.5572
EURCHF,20081209,075500,1.5573,1.5575,1.5573,1.5574
EURCHF,20081209,075600,1.5575,1.5575,1.5573,1.5573
EURCHF,20081209,075700,1.5574,1.5574,1.5573,1.5574
EURCHF,20081209,075800,1.5573,1.5573,1.5570,1.5570
EURCHF,20081209,075900,1.5569,1.5570,1.5569,1.5570
EURCHF,20081209,080000,1.5571,1.5571,1.5570,1.5571
EURCHF,20081209,080100,1.5570,1.5570,1.5569,1.5569
EURCHF,20081209,080200,1.5570,1.5570,1.5569,1.5569
EURCHF,20081209,080300,1.5570,1.5571,1.5568,1.5568
EURCHF,20081209,080400,1.5569,1.5570,1.5569,1.5570
EURCHF,20081209,080500,1.5569,1.5569,1.5567,1.5567
EURCHF,20081209,080600,1.5568,1.5568,1.5568,1.5568
EURCHF,20081209,080700,1.5567,1.5568,1.5566,1.5568
EURCHF,20081209,080800,1.5567,1.5568,1.5567,1.5568
EURCHF,20081209,080900,1.5567,1.5567,1.5566,1.5566
EURCHF,20081209,081000,1.5565,1.5566,1.5563,1.5566
EURCHF,20081209,081100,1.5564,1.5566,1.5564,1.5565
EURCHF,20081209,081200,1.5564,1.5565,1.5557,1.5557
EURCHF,20081209,081300,1.5560,1.5561,1.5560,1.5560
EURCHF,20081209,081400,1.5561,1.5562,1.5560,1.5561
EURCHF,20081209,081500,1.5560,1.5564,1.5560,1.5564
EURCHF,20081209,081600,1.5563,1.5563,1.5559,1.5559
EURCHF,20081209,081700,1.5560,1.5562,1.5559,1.5562
EURCHF,20081209,081800,1.5564,1.5564,1.5555,1.5557
EURCHF,20081209,081900,1.5558,1.5558,1.5554,1.5554
EURCHF,20081209,082000,1.5555,1.5558,1.5555,1.5558
EURCHF,20081209,082100,1.5559,1.5560,1.5557,1.5559
EURCHF,20081209,082200,1.5558,1.5560,1.5558,1.5559
EURCHF,20081209,082300,1.5560,1.5563,1.5560,1.5562
EURCHF,20081209,082400,1.5563,1.5564,1.5563,1.5563
EURCHF,20081209,082500,1.5564,1.5564,1.5560,1.5560
EURCHF,20081209,082600,1.5561,1.5561,1.5560,1.5560
EURCHF,20081209,082700,1.5561,1.5565,1.5561,1.5563
EURCHF,20081209,082800,1.5564,1.5564,1.5563,1.5563
EURCHF,20081209,082900,1.5564,1.5568,1.5564,1.5565
EURCHF,20081209,083000,1.5564,1.5573,1.5563,1.5573
EURCHF,20081209,083100,1.5575,1.5580,1.5573,1.5580
EURCHF,20081209,083200,1.5581,1.5581,1.5575,1.5578
EURCHF,20081209,083300,1.5579,1.5580,1.5577,1.5580
EURCHF,20081209,083400,1.5579,1.5580,1.5576,1.5577
EURCHF,20081209,083500,1.5578,1.5578,1.5573,1.5573
EURCHF,20081209,083600,1.5574,1.5574,1.5571,1.5571
EURCHF,20081209,083700,1.5570,1.5570,1.5568,1.5569
EURCHF,20081209,083800,1.5570,1.5573,1.5569,1.5573
EURCHF,20081209,083900,1.5574,1.5574,1.5572,1.5572
EURCHF,20081209,084000,1.5573,1.5576,1.5570,1.5576
EURCHF,20081209,084100,1.5575,1.5577,1.5574,1.5577
EURCHF,20081209,084200,1.5578,1.5581,1.5578,1.5581
EURCHF,20081209,084300,1.5582,1.5585,1.5582,1.5585
EURCHF,20081209,084400,1.5586,1.5586,1.5583,1.5584
EURCHF,20081209,084500,1.5582,1.5582,1.5580,1.5582
EURCHF,20081209,084600,1.5580,1.5580,1.5577,1.5579
EURCHF,20081209,084700,1.5578,1.5580,1.5575,1.5580
EURCHF,20081209,084800,1.5579,1.5581,1.5578,1.5578
EURCHF,20081209,084900,1.5580,1.5580,1.5578,1.5578
EURCHF,20081209,085000,1.5577,1.5579,1.5577,1.5578
EURCHF,20081209,085100,1.5579,1.5591,1.5578,1.5591
EURCHF,20081209,085200,1.5592,1.5592,1.5590,1.5591
EURCHF,20081209,085300,1.5590,1.5592,1.5590,1.5592
EURCHF,20081209,085400,1.5591,1.5591,1.5589,1.5589
EURCHF,20081209,085500,1.5587,1.5588,1.5587,1.5588
EURCHF,20081209,085600,1.5587,1.5588,1.5587,1.5587
EURCHF,20081209,085700,1.5588,1.5588,1.5587,1.5588
EURCHF,20081209,085800,1.5587,1.5587,1.5582,1.5582
EURCHF,20081209,085900,1.5581,1.5582,1.5581,1.5582
EURCHF,20081209,090000,1.5583,1.5583,1.5575,1.5575
EURCHF,20081209,090100,1.5574,1.5577,1.5574,1.5576
EURCHF,20081209,090200,1.5577,1.5579,1.5577,1.5577
EURCHF,20081209,090300,1.5576,1.5576,1.5573,1.5576
EURCHF,20081209,090400,1.5577,1.5577,1.5575,1.5576
EURCHF,20081209,090500,1.5577,1.5578,1.5576,1.5577
EURCHF,20081209,090600,1.5578,1.5579,1.5577,1.5579
EURCHF,20081209,090700,1.5580,1.5582,1.5579,1.5582
EURCHF,20081209,090800,1.5583,1.5584,1.5580,1.5580
EURCHF,20081209,090900,1.5579,1.5582,1.5579,1.5580
EURCHF,20081209,091000,1.5584,1.5588,1.5584,1.5588
EURCHF,20081209,091100,1.5587,1.5587,1.5582,1.5584
EURCHF,20081209,091200,1.5583,1.5583,1.5577,1.5578
EURCHF,20081209,091300,1.5577,1.5579,1.5576,1.5579
EURCHF,20081209,091400,1.5580,1.5583,1.5580,1.5582
EURCHF,20081209,091500,1.5583,1.5584,1.5582,1.5583
EURCHF,20081209,091600,1.5582,1.5582,1.5577,1.5577
EURCHF,20081209,091700,1.5576,1.5577,1.5576,1.5577
EURCHF,20081209,091800,1.5576,1.5580,1.5576,1.5579
EURCHF,20081209,091900,1.5578,1.5580,1.5578,1.5580
EURCHF,20081209,092000,1.5579,1.5579,1.5575,1.5575
EURCHF,20081209,092100,1.5572,1.5574,1.5571,1.5574
EURCHF,20081209,092200,1.5577,1.5577,1.5575,1.5577
EURCHF,20081209,092300,1.5578,1.5582,1.5577,1.5580
EURCHF,20081209,092400,1.5576,1.5577,1.5575,1.5577
EURCHF,20081209,092500,1.5576,1.5578,1.5575,1.5578
EURCHF,20081209,092600,1.5577,1.5579,1.5574,1.5575
EURCHF,20081209,092700,1.5573,1.5576,1.5573,1.5575
EURCHF,20081209,092800,1.5571,1.5574,1.5571,1.5573
EURCHF,20081209,092900,1.5575,1.5575,1.5564,1.5567
EURCHF,20081209,093000,1.5568,1.5570,1.5568,1.5570
EURCHF,20081209,093100,1.5571,1.5572,1.5569,1.5570
EURCHF,20081209,093200,1.5568,1.5568,1.5566,1.5566
EURCHF,20081209,093300,1.5563,1.5563,1.5561,1.5563
EURCHF,20081209,093400,1.5564,1.5570,1.5564,1.5570
EURCHF,20081209,093500,1.5568,1.5569,1.5567,1.5567
EURCHF,20081209,093600,1.5566,1.5571,1.5566,1.5570
EURCHF,20081209,093700,1.5571,1.5572,1.5570,1.5570
EURCHF,20081209,093800,1.5569,1.5569,1.5566,1.5567
EURCHF,20081209,093900,1.5568,1.5572,1.5568,1.5572
EURCHF,20081209,094000,1.5571,1.5571,1.5567,1.5567
EURCHF,20081209,094100,1.5568,1.5570,1.5568,1.5568
EURCHF,20081209,094200,1.5567,1.5575,1.5567,1.5574
EURCHF,20081209,094300,1.5573,1.5577,1.5573,1.5576
EURCHF,20081209,094400,1.5575,1.5575,1.5574,1.5574
EURCHF,20081209,094500,1.5573,1.5574,1.5571,1.5571
EURCHF,20081209,094600,1.5570,1.5572,1.5570,1.5572
EURCHF,20081209,094700,1.5573,1.5573,1.5570,1.5572
EURCHF,20081209,094800,1.5573,1.5574,1.5572,1.5572
EURCHF,20081209,094900,1.5573,1.5574,1.5571,1.5571
EURCHF,20081209,095000,1.5572,1.5572,1.5569,1.5570
EURCHF,20081209,095100,1.5569,1.5571,1.5569,1.5571
EURCHF,20081209,095200,1.5570,1.5571,1.5570,1.5570
EURCHF,20081209,095300,1.5571,1.5572,1.5570,1.5572
EURCHF,20081209,095400,1.5571,1.5571,1.5570,1.5570
EURCHF,20081209,095500,1.5570,1.5571,1.5570,1.5571
EURCHF,20081209,095600,1.5572,1.5574,1.5572,1.5574
EURCHF,20081209,095700,1.5573,1.5573,1.5571,1.5572
EURCHF,20081209,095800,1.5571,1.5572,1.5570,1.5571
EURCHF,20081209,095900,1.5572,1.5573,1.5570,1.5570
EURCHF,20081209,100000,1.5569,1.5569,1.5568,1.5569
EURCHF,20081209,100100,1.5570,1.5571,1.5569,1.5571
EURCHF,20081209,100200,1.5572,1.5573,1.5572,1.5573
EURCHF,20081209,100300,1.5573,1.5573,1.5572,1.5572
EURCHF,20081209,100400,1.5571,1.5572,1.5571,1.5572
EURCHF,20081209,100500,1.5573,1.5577,1.5573,1.5576
EURCHF,20081209,100600,1.5575,1.5577,1.5575,1.5577
EURCHF,20081209,100700,1.5576,1.5579,1.5575,1.5579
EURCHF,20081209,100800,1.5578,1.5578,1.5576,1.5577
EURCHF,20081209,100900,1.5579,1.5579,1.5577,1.5578
EURCHF,20081209,101000,1.5579,1.5579,1.5578,1.5579
EURCHF,20081209,101100,1.5578,1.5579,1.5576,1.5577
EURCHF,20081209,101200,1.5576,1.5576,1.5574,1.5574
EURCHF,20081209,101300,1.5573,1.5575,1.5572,1.5573
EURCHF,20081209,101400,1.5571,1.5571,1.5570,1.5570
EURCHF,20081209,101500,1.5569,1.5574,1.5569,1.5574
EURCHF,20081209,101600,1.5573,1.5574,1.5572,1.5572
EURCHF,20081209,101700,1.5573,1.5576,1.5572,1.5575
EURCHF,20081209,101800,1.5576,1.5577,1.5575,1.5577
EURCHF,20081209,101900,1.5576,1.5576,1.5575,1.5575
EURCHF,20081209,102000,1.5574,1.5575,1.5574,1.5575
EURCHF,20081209,102100,1.5574,1.5576,1.5574,1.5576
EURCHF,20081209,102200,1.5575,1.5577,1.5575,1.5577
EURCHF,20081209,102300,1.5576,1.5579,1.5576,1.5577
EURCHF,20081209,102400,1.5576,1.5577,1.5576,1.5577
EURCHF,20081209,102500,1.5580,1.5580,1.5578,1.5580
EURCHF,20081209,102600,1.5579,1.5580,1.5579,1.5579
EURCHF,20081209,102700,1.5578,1.5581,1.5578,1.5581
EURCHF,20081209,102800,1.5583,1.5585,1.5582,1.5584
EURCHF,20081209,102900,1.5585,1.5585,1.5584,1.5584
EURCHF,20081209,103000,1.5584,1.5584,1.5583,1.5583
EURCHF,20081209,103100,1.5584,1.5586,1.5582,1.5582
EURCHF,20081209,103200,1.5583,1.5583,1.5581,1.5581
EURCHF,20081209,103300,1.5580,1.5583,1.5580,1.5583
EURCHF,20081209,103400,1.5582,1.5583,1.5582,1.5582
EURCHF,20081209,103500,1.5581,1.5582,1.5580,1.5582
EURCHF,20081209,103600,1.5583,1.5583,1.5578,1.5578
EURCHF,20081209,103700,1.5577,1.5579,1.5576,1.5577
EURCHF,20081209,103800,1.5573,1.5578,1.5573,1.5575
EURCHF,20081209,103900,1.5576,1.5576,1.5573,1.5574
EURCHF,20081209,104000,1.5575,1.5579,1.5575,1.5579
EURCHF,20081209,104100,1.5580,1.5581,1.5577,1.5581
EURCHF,20081209,104200,1.5580,1.5582,1.5579,1.5582
EURCHF,20081209,104300,1.5581,1.5582,1.5579,1.5579
EURCHF,20081209,104400,1.5580,1.5581,1.5579,1.5580
EURCHF,20081209,104500,1.5579,1.5580,1.5579,1.5580
EURCHF,20081209,104600,1.5582,1.5587,1.5580,1.5587
EURCHF,20081209,104700,1.5588,1.5588,1.5585,1.5585
EURCHF,20081209,104800,1.5586,1.5586,1.5582,1.5582
EURCHF,20081209,104900,1.5581,1.5582,1.5580,1.5582
EURCHF,20081209,105000,1.5581,1.5582,1.5581,1.5582
EURCHF,20081209,105100,1.5581,1.5581,1.5578,1.5581
EURCHF,20081209,105200,1.5580,1.5584,1.5580,1.5584
EURCHF,20081209,105300,1.5583,1.5584,1.5582,1.5582
EURCHF,20081209,105400,1.5581,1.5584,1.5581,1.5583
EURCHF,20081209,105500,1.5582,1.5582,1.5581,1.5582
EURCHF,20081209,105600,1.5583,1.5584,1.5582,1.5582
EURCHF,20081209,105700,1.5583,1.5583,1.5580,1.5580
EURCHF,20081209,105800,1.5581,1.5583,1.5581,1.5582
EURCHF,20081209,105900,1.5581,1.5582,1.5580,1.5582
EURCHF,20081209,110000,1.5583,1.5583,1.5575,1.5579
EURCHF,20081209,110100,1.5580,1.5587,1.5579,1.5585
EURCHF,20081209,110200,1.5584,1.5585,1.5584,1.5584
EURCHF,20081209,110300,1.5585,1.5588,1.5585,1.5587
EURCHF,20081209,110400,1.5586,1.5587,1.5584,1.5584
EURCHF,20081209,110500,1.5583,1.5585,1.5583,1.5584
EURCHF,20081209,110600,1.5585,1.5588,1.5584,1.5588
EURCHF,20081209,110700,1.5587,1.5588,1.5587,1.5588
EURCHF,20081209,110800,1.5589,1.5589,1.5587,1.5588
EURCHF,20081209,110900,1.5589,1.5591,1.5589,1.5591
EURCHF,20081209,111000,1.5592,1.5592,1.5590,1.5590
EURCHF,20081209,111100,1.5591,1.5594,1.5591,1.5592
EURCHF,20081209,111200,1.5591,1.5591,1.5588,1.5588
EURCHF,20081209,111300,1.5589,1.5589,1.5587,1.5587
EURCHF,20081209,111400,1.5588,1.5590,1.5588,1.5588
EURCHF,20081209,111500,1.5587,1.5589,1.5587,1.5589
EURCHF,20081209,111600,1.5588,1.5589,1.5587,1.5588
EURCHF,20081209,111700,1.5589,1.5589,1.5587,1.5587
EURCHF,20081209,111800,1.5588,1.5589,1.5588,1.5588
EURCHF,20081209,111900,1.5587,1.5588,1.5587,1.5588
EURCHF,20081209,112000,1.5589,1.5589,1.5587,1.5589
EURCHF,20081209,112100,1.5590,1.5590,1.5589,1.5589
EURCHF,20081209,112200,1.5590,1.5590,1.5587,1.5588
EURCHF,20081209,112300,1.5589,1.5589,1.5587,1.5587
EURCHF,20081209,112400,1.5588,1.5589,1.5588,1.5589
EURCHF,20081209,112500,1.5590,1.5591,1.5588,1.5588
EURCHF,20081209,112600,1.5589,1.5592,1.5588,1.5588
EURCHF,20081209,112700,1.5589,1.5591,1.5589,1.5591
EURCHF,20081209,112800,1.5590,1.5591,1.5589,1.5589
EURCHF,20081209,112900,1.5590,1.5590,1.5588,1.5588
EURCHF,20081209,113000,1.5589,1.5589,1.5587,1.5588
EURCHF,20081209,113100,1.5587,1.5588,1.5586,1.5587
EURCHF,20081209,113200,1.5588,1.5590,1.5588,1.5590
EURCHF,20081209,113300,1.5591,1.5594,1.5591,1.5592
EURCHF,20081209,113400,1.5593,1.5593,1.5592,1.5592
EURCHF,20081209,113500,1.5593,1.5594,1.5591,1.5594
EURCHF,20081209,113600,1.5594,1.5594,1.5594,1.5594
EURCHF,20081209,113700,1.5593,1.5594,1.5592,1.5592
EURCHF,20081209,113800,1.5591,1.5591,1.5586,1.5586
EURCHF,20081209,113900,1.5587,1.5587,1.5585,1.5586
EURCHF,20081209,114000,1.5585,1.5588,1.5585,1.5588
EURCHF,20081209,114100,1.5587,1.5590,1.5587,1.5590
EURCHF,20081209,114200,1.5591,1.5593,1.5591,1.5591
EURCHF,20081209,114300,1.5590,1.5592,1.5590,1.5592
EURCHF,20081209,114400,1.5591,1.5592,1.5591,1.5592
EURCHF,20081209,114500,1.5593,1.5595,1.5592,1.5595
EURCHF,20081209,114600,1.5594,1.5596,1.5594,1.5596
EURCHF,20081209,114700,1.5597,1.5598,1.5596,1.5596
EURCHF,20081209,114800,1.5595,1.5596,1.5595,1.5596
EURCHF,20081209,114900,1.5597,1.5597,1.5594,1.5595
EURCHF,20081209,115000,1.5594,1.5594,1.5593,1.5594
EURCHF,20081209,115100,1.5595,1.5595,1.5594,1.5595
EURCHF,20081209,115200,1.5597,1.5598,1.5595,1.5596
EURCHF,20081209,115300,1.5595,1.5595,1.5594,1.5594
EURCHF,20081209,115400,1.5593,1.5596,1.5593,1.5595
EURCHF,20081209,115500,1.5596,1.5596,1.5594,1.5595
EURCHF,20081209,115600,1.5594,1.5595,1.5594,1.5595
EURCHF,20081209,115700,1.5594,1.5596,1.5594,1.5596
EURCHF,20081209,115800,1.5595,1.5595,1.5594,1.5594
EURCHF,20081209,115900,1.5595,1.5596,1.5595,1.5595
EURCHF,20081209,120000,1.5596,1.5597,1.5595,1.5597
EURCHF,20081209,120100,1.5598,1.5601,1.5598,1.5601
EURCHF,20081209,120200,1.5602,1.5607,1.5601,1.5607
EURCHF,20081209,120300,1.5608,1.5614,1.5608,1.5614
EURCHF,20081209,120400,1.5615,1.5615,1.5614,1.5614
EURCHF,20081209,120500,1.5613,1.5613,1.5608,1.5610
EURCHF,20081209,120600,1.5609,1.5611,1.5608,1.5610
EURCHF,20081209,120700,1.5609,1.5609,1.5601,1.5601
EURCHF,20081209,120800,1.5598,1.5607,1.5598,1.5606
EURCHF,20081209,120900,1.5607,1.5608,1.5602,1.5602
EURCHF,20081209,121000,1.5601,1.5601,1.5599,1.5599
EURCHF,20081209,121100,1.5605,1.5605,1.5602,1.5604
EURCHF,20081209,121200,1.5607,1.5607,1.5602,1.5602
EURCHF,20081209,121300,1.5603,1.5603,1.5600,1.5600
EURCHF,20081209,121400,1.5605,1.5608,1.5605,1.5607
EURCHF,20081209,121500,1.5606,1.5608,1.5604,1.5605
EURCHF,20081209,121600,1.5604,1.5605,1.5600,1.5600
EURCHF,20081209,121700,1.5603,1.5603,1.5596,1.5597
EURCHF,20081209,121800,1.5600,1.5603,1.5600,1.5601
EURCHF,20081209,121900,1.5600,1.5600,1.5598,1.5598
EURCHF,20081209,122000,1.5599,1.5599,1.5596,1.5598
EURCHF,20081209,122100,1.5597,1.5597,1.5595,1.5597
EURCHF,20081209,122200,1.5598,1.5599,1.5593,1.5593
EURCHF,20081209,122300,1.5594,1.5598,1.5593,1.5593
EURCHF,20081209,122400,1.5594,1.5597,1.5591,1.5597
EURCHF,20081209,122500,1.5594,1.5599,1.5594,1.5595
EURCHF,20081209,122600,1.5594,1.5601,1.5594,1.5600
EURCHF,20081209,122700,1.5598,1.5598,1.5594,1.5597
EURCHF,20081209,122800,1.5596,1.5596,1.5590,1.5590
EURCHF,20081209,122900,1.5589,1.5594,1.5589,1.5592
EURCHF,20081209,123000,1.5591,1.5593,1.5591,1.5591
EURCHF,20081209,123100,1.5592,1.5594,1.5592,1.5594
EURCHF,20081209,123200,1.5593,1.5599,1.5593,1.5596
EURCHF,20081209,123300,1.5595,1.5595,1.5593,1.5595
EURCHF,20081209,123400,1.5596,1.5596,1.5594,1.5595
EURCHF,20081209,123500,1.5597,1.5602,1.5597,1.5602
EURCHF,20081209,123600,1.5601,1.5601,1.5596,1.5596
EURCHF,20081209,123700,1.5595,1.5598,1.5594,1.5597
EURCHF,20081209,123800,1.5598,1.5598,1.5594,1.5594
EURCHF,20081209,123900,1.5595,1.5596,1.5593,1.5596
EURCHF,20081209,124000,1.5595,1.5601,1.5595,1.5601
EURCHF,20081209,124100,1.5600,1.5602,1.5599,1.5602
EURCHF,20081209,124200,1.5598,1.5599,1.5595,1.5596
EURCHF,20081209,124300,1.5598,1.5598,1.5596,1.5598
EURCHF,20081209,124400,1.5597,1.5598,1.5595,1.5595
EURCHF,20081209,124500,1.5596,1.5597,1.5596,1.5596
EURCHF,20081209,124600,1.5595,1.5596,1.5594,1.5594
EURCHF,20081209,124700,1.5595,1.5595,1.5594,1.5594
EURCHF,20081209,124800,1.5595,1.5595,1.5592,1.5592
EURCHF,20081209,124900,1.5593,1.5593,1.5591,1.5591
EURCHF,20081209,125000,1.5592,1.5592,1.5589,1.5589
EURCHF,20081209,125100,1.5590,1.5594,1.5590,1.5590
EURCHF,20081209,125200,1.5589,1.5590,1.5589,1.5590
EURCHF,20081209,125300,1.5591,1.5591,1.5589,1.5589
EURCHF,20081209,125400,1.5590,1.5592,1.5589,1.5592
EURCHF,20081209,125500,1.5591,1.5591,1.5583,1.5583
EURCHF,20081209,125600,1.5584,1.5587,1.5582,1.5582
EURCHF,20081209,125700,1.5581,1.5584,1.5581,1.5583
EURCHF,20081209,125800,1.5582,1.5586,1.5582,1.5586
EURCHF,20081209,125900,1.5587,1.5587,1.5586,1.5587
EURCHF,20081209,130000,1.5588,1.5589,1.5587,1.5587
EURCHF,20081209,130100,1.5588,1.5588,1.5587,1.5587
EURCHF,20081209,130200,1.5588,1.5591,1.5587,1.5587
EURCHF,20081209,130300,1.5588,1.5589,1.5587,1.5589
EURCHF,20081209,130400,1.5589,1.5591,1.5589,1.5591
EURCHF,20081209,130500,1.5589,1.5590,1.5589,1.5589
EURCHF,20081209,130600,1.5590,1.5593,1.5590,1.5592
EURCHF,20081209,130700,1.5593,1.5594,1.5592,1.5592
EURCHF,20081209,130800,1.5593,1.5595,1.5593,1.5595
EURCHF,20081209,130900,1.5594,1.5596,1.5592,1.5592
EURCHF,20081209,131000,1.5593,1.5593,1.5591,1.5593
EURCHF,20081209,131100,1.5591,1.5594,1.5591,1.5591
EURCHF,20081209,131200,1.5592,1.5593,1.5592,1.5592
EURCHF,20081209,131300,1.5593,1.5595,1.5593,1.5593
EURCHF,20081209,131400,1.5592,1.5592,1.5591,1.5591
EURCHF,20081209,131500,1.5592,1.5594,1.5592,1.5593
EURCHF,20081209,131600,1.5592,1.5593,1.5592,1.5593
EURCHF,20081209,131700,1.5594,1.5595,1.5593,1.5595
EURCHF,20081209,131800,1.5596,1.5598,1.5587,1.5587
EURCHF,20081209,131900,1.5586,1.5587,1.5583,1.5584
EURCHF,20081209,132000,1.5585,1.5585,1.5583,1.5583
EURCHF,20081209,132100,1.5584,1.5584,1.5582,1.5583
EURCHF,20081209,132200,1.5584,1.5586,1.5584,1.5586
EURCHF,20081209,132300,1.5587,1.5588,1.5586,1.5587
EURCHF,20081209,132400,1.5588,1.5589,1.5587,1.5587
EURCHF,20081209,132500,1.5586,1.5591,1.5586,1.5591
EURCHF,20081209,132600,1.5590,1.5590,1.5586,1.5586
EURCHF,20081209,132700,1.5587,1.5587,1.5585,1.5585
EURCHF,20081209,132800,1.5586,1.5591,1.5586,1.5591
EURCHF,20081209,132900,1.5590,1.5591,1.5589,1.5590
EURCHF,20081209,133000,1.5589,1.5590,1.5589,1.5590
EURCHF,20081209,133100,1.5591,1.5591,1.5590,1.5590
EURCHF,20081209,133200,1.5591,1.5591,1.5589,1.5589
EURCHF,20081209,133300,1.5588,1.5590,1.5588,1.5590
EURCHF,20081209,133400,1.5589,1.5589,1.5587,1.5588
EURCHF,20081209,133500,1.5589,1.5590,1.5588,1.5590
EURCHF,20081209,133600,1.5589,1.5591,1.5589,1.5591
EURCHF,20081209,133700,1.5591,1.5591,1.5589,1.5589
EURCHF,20081209,133800,1.5588,1.5590,1.5587,1.5590
EURCHF,20081209,133900,1.5591,1.5601,1.5591,1.5601
EURCHF,20081209,134000,1.5600,1.5603,1.5600,1.5603
EURCHF,20081209,134100,1.5602,1.5602,1.5600,1.5601
EURCHF,20081209,134200,1.5602,1.5603,1.5599,1.5599
EURCHF,20081209,134300,1.5600,1.5600,1.5598,1.5599
EURCHF,20081209,134400,1.5598,1.5598,1.5596,1.5597
EURCHF,20081209,134500,1.5598,1.5598,1.5597,1.5597
EURCHF,20081209,134600,1.5598,1.5602,1.5597,1.5602
EURCHF,20081209,134700,1.5601,1.5603,1.5601,1.5603
EURCHF,20081209,134800,1.5602,1.5603,1.5602,1.5602
EURCHF,20081209,134900,1.5603,1.5603,1.5602,1.5602
EURCHF,20081209,135000,1.5601,1.5603,1.5601,1.5603
EURCHF,20081209,135100,1.5602,1.5603,1.5602,1.5603
EURCHF,20081209,135200,1.5603,1.5604,1.5602,1.5602
EURCHF,20081209,135300,1.5601,1.5601,1.5596,1.5596
EURCHF,20081209,135400,1.5598,1.5603,1.5598,1.5602
EURCHF,20081209,135500,1.5601,1.5605,1.5600,1.5605
EURCHF,20081209,135600,1.5604,1.5607,1.5604,1.5605
EURCHF,20081209,135700,1.5604,1.5604,1.5599,1.5599
EURCHF,20081209,135800,1.5600,1.5600,1.5597,1.5597
EURCHF,20081209,135900,1.5598,1.5601,1.5598,1.5599
EURCHF,20081209,140000,1.5600,1.5601,1.5598,1.5601
EURCHF,20081209,140100,1.5600,1.5604,1.5600,1.5603
EURCHF,20081209,140200,1.5604,1.5604,1.5600,1.5600
EURCHF,20081209,140300,1.5599,1.5600,1.5594,1.5594
EURCHF,20081209,140400,1.5595,1.5595,1.5594,1.5595
EURCHF,20081209,140500,1.5596,1.5596,1.5592,1.5592
EURCHF,20081209,140600,1.5591,1.5598,1.5591,1.5598
EURCHF,20081209,140700,1.5599,1.5601,1.5598,1.5599
EURCHF,20081209,140800,1.5600,1.5601,1.5599,1.5601
EURCHF,20081209,140900,1.5602,1.5602,1.5600,1.5600
EURCHF,20081209,141000,1.5599,1.5602,1.5599,1.5601
EURCHF,20081209,141100,1.5600,1.5600,1.5599,1.5599
EURCHF,20081209,141200,1.5600,1.5600,1.5597,1.5598
EURCHF,20081209,141300,1.5599,1.5599,1.5598,1.5599
EURCHF,20081209,141400,1.5598,1.5601,1.5598,1.5601
EURCHF,20081209,141500,1.5599,1.5599,1.5590,1.5590
EURCHF,20081209,141600,1.5589,1.5591,1.5587,1.5590
EURCHF,20081209,141700,1.5589,1.5591,1.5587,1.5591
EURCHF,20081209,141800,1.5592,1.5598,1.5592,1.5597
EURCHF,20081209,141900,1.5596,1.5598,1.5596,1.5598
EURCHF,20081209,142000,1.5599,1.5600,1.5596,1.5596
EURCHF,20081209,142100,1.5594,1.5594,1.5589,1.5589
EURCHF,20081209,142200,1.5590,1.5590,1.5586,1.5586
EURCHF,20081209,142300,1.5587,1.5598,1.5586,1.5598
EURCHF,20081209,142400,1.5597,1.5598,1.5593,1.5597
EURCHF,20081209,142500,1.5598,1.5600,1.5596,1.5600
EURCHF,20081209,142600,1.5599,1.5599,1.5595,1.5596
EURCHF,20081209,142700,1.5593,1.5593,1.5584,1.5584
EURCHF,20081209,142800,1.5585,1.5585,1.5582,1.5583
EURCHF,20081209,142900,1.5582,1.5585,1.5582,1.5585
EURCHF,20081209,143000,1.5586,1.5588,1.5586,1.5587
EURCHF,20081209,143100,1.5588,1.5588,1.5584,1.5588
EURCHF,20081209,143200,1.5587,1.5592,1.5587,1.5592
EURCHF,20081209,143300,1.5591,1.5591,1.5586,1.5589
EURCHF,20081209,143400,1.5590,1.5590,1.5588,1.5589
EURCHF,20081209,143500,1.5588,1.5588,1.5585,1.5585
EURCHF,20081209,143600,1.5586,1.5586,1.5584,1.5585
EURCHF,20081209,143700,1.5586,1.5587,1.5584,1.5587
EURCHF,20081209,143800,1.5585,1.5588,1.5585,1.5588
EURCHF,20081209,143900,1.5589,1.5589,1.5584,1.5584
EURCHF,20081209,144000,1.5583,1.5583,1.5579,1.5580
EURCHF,20081209,144100,1.5579,1.5583,1.5577,1.5583
EURCHF,20081209,144200,1.5582,1.5584,1.5582,1.5582
EURCHF,20081209,144300,1.5580,1.5581,1.5580,1.5581
EURCHF,20081209,144400,1.5580,1.5583,1.5580,1.5583
EURCHF,20081209,144500,1.5582,1.5583,1.5580,1.5580
EURCHF,20081209,144600,1.5581,1.5582,1.5580,1.5582
EURCHF,20081209,144700,1.5581,1.5582,1.5580,1.5582
EURCHF,20081209,144800,1.5581,1.5583,1.5581,1.5582
EURCHF,20081209,144900,1.5583,1.5584,1.5582,1.5582
EURCHF,20081209,145000,1.5583,1.5584,1.5582,1.5584
EURCHF,20081209,145100,1.5585,1.5585,1.5582,1.5583
EURCHF,20081209,145200,1.5582,1.5584,1.5582,1.5582
EURCHF,20081209,145300,1.5583,1.5583,1.5582,1.5582
EURCHF,20081209,145400,1.5581,1.5582,1.5579,1.5581
EURCHF,20081209,145500,1.5582,1.5582,1.5580,1.5581
EURCHF,20081209,145600,1.5582,1.5582,1.5580,1.5580
EURCHF,20081209,145700,1.5581,1.5581,1.5579,1.5579
EURCHF,20081209,145800,1.5580,1.5581,1.5579,1.5581
EURCHF,20081209,145900,1.5582,1.5584,1.5581,1.5584
EURCHF,20081209,150000,1.5585,1.5591,1.5584,1.5591
EURCHF,20081209,150100,1.5594,1.5594,1.5588,1.5590
EURCHF,20081209,150200,1.5589,1.5590,1.5589,1.5589
EURCHF,20081209,150300,1.5590,1.5591,1.5589,1.5590
EURCHF,20081209,150400,1.5589,1.5590,1.5584,1.5584
EURCHF,20081209,150500,1.5581,1.5589,1.5580,1.5589
EURCHF,20081209,150600,1.5588,1.5588,1.5584,1.5585
EURCHF,20081209,150700,1.5584,1.5588,1.5584,1.5588
EURCHF,20081209,150800,1.5589,1.5593,1.5589,1.5592
EURCHF,20081209,150900,1.5593,1.5596,1.5593,1.5593
EURCHF,20081209,151000,1.5592,1.5594,1.5592,1.5594
EURCHF,20081209,151100,1.5593,1.5594,1.5592,1.5594
EURCHF,20081209,151200,1.5593,1.5594,1.5593,1.5594
EURCHF,20081209,151300,1.5593,1.5594,1.5592,1.5592
EURCHF,20081209,151400,1.5591,1.5592,1.5591,1.5592
EURCHF,20081209,151500,1.5593,1.5596,1.5593,1.5596
EURCHF,20081209,151600,1.5592,1.5592,1.5587,1.5589
EURCHF,20081209,151700,1.5588,1.5593,1.5587,1.5590
EURCHF,20081209,151800,1.5588,1.5589,1.5588,1.5589
EURCHF,20081209,151900,1.5590,1.5590,1.5588,1.5588
EURCHF,20081209,152000,1.5587,1.5589,1.5587,1.5589
EURCHF,20081209,152100,1.5594,1.5596,1.5594,1.5594
EURCHF,20081209,152200,1.5596,1.5597,1.5595,1.5595
EURCHF,20081209,152300,1.5596,1.5596,1.5595,1.5595
EURCHF,20081209,152400,1.5596,1.5596,1.5595,1.5595
EURCHF,20081209,152500,1.5594,1.5596,1.5594,1.5595
EURCHF,20081209,152600,1.5596,1.5597,1.5595,1.5595
EURCHF,20081209,152700,1.5596,1.5598,1.5596,1.5597
EURCHF,20081209,152800,1.5598,1.5600,1.5598,1.5600
EURCHF,20081209,152900,1.5599,1.5600,1.5598,1.5598
EURCHF,20081209,153000,1.5599,1.5599,1.5597,1.5599
EURCHF,20081209,153100,1.5598,1.5598,1.5596,1.5597
EURCHF,20081209,153200,1.5596,1.5597,1.5590,1.5590
EURCHF,20081209,153300,1.5589,1.5589,1.5587,1.5587
EURCHF,20081209,153400,1.5586,1.5588,1.5584,1.5587
EURCHF,20081209,153500,1.5588,1.5592,1.5587,1.5587
EURCHF,20081209,153600,1.5586,1.5587,1.5584,1.5586
EURCHF,20081209,153700,1.5587,1.5590,1.5586,1.5590
EURCHF,20081209,153800,1.5591,1.5594,1.5590,1.5594
EURCHF,20081209,153900,1.5593,1.5594,1.5592,1.5593
EURCHF,20081209,154000,1.5594,1.5596,1.5593,1.5596
EURCHF,20081209,154100,1.5597,1.5597,1.5592,1.5595
EURCHF,20081209,154200,1.5594,1.5594,1.5592,1.5594
EURCHF,20081209,154300,1.5593,1.5597,1.5593,1.5596
EURCHF,20081209,154400,1.5597,1.5597,1.5595,1.5597
EURCHF,20081209,154500,1.5598,1.5604,1.5598,1.5604
EURCHF,20081209,154600,1.5603,1.5603,1.5599,1.5602
EURCHF,20081209,154700,1.5601,1.5601,1.5598,1.5598
EURCHF,20081209,154800,1.5599,1.5601,1.5599,1.5599
EURCHF,20081209,154900,1.5600,1.5600,1.5598,1.5598
EURCHF,20081209,155000,1.5599,1.5600,1.5598,1.5598
EURCHF,20081209,155100,1.5599,1.5602,1.5599,1.5601
EURCHF,20081209,155200,1.5600,1.5601,1.5599,1.5601
EURCHF,20081209,155300,1.5600,1.5605,1.5600,1.5603
EURCHF,20081209,155400,1.5602,1.5602,1.5600,1.5601
EURCHF,20081209,155500,1.5600,1.5601,1.5600,1.5600
EURCHF,20081209,155600,1.5598,1.5598,1.5597,1.5598
EURCHF,20081209,155700,1.5597,1.5598,1.5596,1.5598
EURCHF,20081209,155800,1.5597,1.5598,1.5596,1.5596
EURCHF,20081209,155900,1.5597,1.5600,1.5597,1.5599
EURCHF,20081209,160000,1.5598,1.5600,1.5598,1.5600
EURCHF,20081209,160100,1.5599,1.5605,1.5598,1.5603
EURCHF,20081209,160200,1.5604,1.5604,1.5599,1.5601
EURCHF,20081209,160300,1.5602,1.5603,1.5601,1.5602
EURCHF,20081209,160400,1.5603,1.5603,1.5599,1.5601
EURCHF,20081209,160500,1.5602,1.5603,1.5601,1.5603
EURCHF,20081209,160600,1.5604,1.5605,1.5602,1.5605
EURCHF,20081209,160700,1.5606,1.5620,1.5605,1.5620
EURCHF,20081209,160800,1.5617,1.5620,1.5617,1.5619
EURCHF,20081209,160900,1.5617,1.5617,1.5612,1.5612
EURCHF,20081209,161000,1.5611,1.5613,1.5611,1.5611
EURCHF,20081209,161100,1.5610,1.5615,1.5610,1.5614
EURCHF,20081209,161200,1.5613,1.5617,1.5613,1.5615
EURCHF,20081209,161300,1.5616,1.5618,1.5613,1.5617
EURCHF,20081209,161400,1.5615,1.5617,1.5614,1.5616
EURCHF,20081209,161500,1.5617,1.5623,1.5617,1.5623
EURCHF,20081209,161600,1.5624,1.5624,1.5617,1.5617
EURCHF,20081209,161700,1.5618,1.5622,1.5618,1.5620
EURCHF,20081209,161800,1.5621,1.5626,1.5621,1.5624
EURCHF,20081209,161900,1.5626,1.5626,1.5623,1.5624
EURCHF,20081209,162000,1.5626,1.5627,1.5625,1.5625
EURCHF,20081209,162100,1.5626,1.5627,1.5625,1.5627
EURCHF,20081209,162200,1.5626,1.5627,1.5625,1.5625
EURCHF,20081209,162300,1.5626,1.5626,1.5624,1.5624
EURCHF,20081209,162400,1.5625,1.5626,1.5625,1.5626
EURCHF,20081209,162500,1.5625,1.5627,1.5625,1.5626
EURCHF,20081209,162600,1.5625,1.5626,1.5625,1.5625
EURCHF,20081209,162700,1.5624,1.5626,1.5624,1.5626
EURCHF,20081209,162800,1.5625,1.5625,1.5618,1.5618
EURCHF,20081209,162900,1.5617,1.5621,1.5617,1.5621
EURCHF,20081209,163000,1.5620,1.5621,1.5617,1.5617
EURCHF,20081209,163100,1.5616,1.5622,1.5616,1.5618
EURCHF,20081209,163200,1.5619,1.5623,1.5619,1.5623
EURCHF,20081209,163300,1.5622,1.5626,1.5622,1.5624
EURCHF,20081209,163400,1.5625,1.5626,1.5624,1.5626
EURCHF,20081209,163500,1.5627,1.5627,1.5624,1.5626
EURCHF,20081209,163600,1.5627,1.5627,1.5623,1.5623
EURCHF,20081209,163700,1.5622,1.5626,1.5622,1.5626
EURCHF,20081209,163800,1.5625,1.5626,1.5624,1.5625
EURCHF,20081209,163900,1.5624,1.5626,1.5624,1.5626
EURCHF,20081209,164000,1.5625,1.5626,1.5624,1.5624
EURCHF,20081209,164100,1.5623,1.5626,1.5623,1.5625
EURCHF,20081209,164200,1.5624,1.5625,1.5624,1.5625
EURCHF,20081209,164300,1.5626,1.5626,1.5624,1.5625
EURCHF,20081209,164400,1.5626,1.5633,1.5626,1.5632
EURCHF,20081209,164500,1.5633,1.5633,1.5627,1.5630
EURCHF,20081209,164600,1.5631,1.5631,1.5629,1.5631
EURCHF,20081209,164700,1.5630,1.5632,1.5630,1.5631
EURCHF,20081209,164800,1.5632,1.5632,1.5627,1.5629
EURCHF,20081209,164900,1.5630,1.5630,1.5624,1.5624
EURCHF,20081209,165000,1.5621,1.5622,1.5619,1.5620
EURCHF,20081209,165100,1.5619,1.5621,1.5619,1.5621
EURCHF,20081209,165200,1.5620,1.5624,1.5620,1.5622
EURCHF,20081209,165300,1.5624,1.5624,1.5621,1.5621
EURCHF,20081209,165400,1.5620,1.5621,1.5620,1.5621
EURCHF,20081209,165500,1.5620,1.5622,1.5619,1.5621
EURCHF,20081209,165600,1.5620,1.5620,1.5613,1.5613
EURCHF,20081209,165700,1.5608,1.5612,1.5608,1.5610
EURCHF,20081209,165800,1.5611,1.5612,1.5610,1.5612
EURCHF,20081209,165900,1.5614,1.5615,1.5612,1.5612
EURCHF,20081209,170000,1.5611,1.5611,1.5598,1.5598
EURCHF,20081209,170100,1.5599,1.5611,1.5599,1.5611
EURCHF,20081209,170200,1.5610,1.5612,1.5608,1.5608
EURCHF,20081209,170300,1.5609,1.5620,1.5609,1.5619
EURCHF,20081209,170400,1.5617,1.5617,1.5614,1.5614
EURCHF,20081209,170500,1.5613,1.5615,1.5609,1.5609
EURCHF,20081209,170600,1.5608,1.5608,1.5604,1.5606
EURCHF,20081209,170700,1.5605,1.5609,1.5605,1.5609
EURCHF,20081209,170800,1.5608,1.5611,1.5608,1.5610
EURCHF,20081209,170900,1.5609,1.5609,1.5608,1.5608
EURCHF,20081209,171000,1.5607,1.5608,1.5605,1.5605
EURCHF,20081209,171100,1.5603,1.5604,1.5602,1.5603
EURCHF,20081209,171200,1.5602,1.5605,1.5601,1.5605
EURCHF,20081209,171300,1.5604,1.5606,1.5604,1.5605
EURCHF,20081209,171400,1.5606,1.5614,1.5606,1.5614
EURCHF,20081209,171500,1.5613,1.5613,1.5609,1.5609
EURCHF,20081209,171600,1.5607,1.5607,1.5601,1.5601
EURCHF,20081209,171700,1.5599,1.5600,1.5598,1.5600
EURCHF,20081209,171800,1.5603,1.5603,1.5596,1.5598
EURCHF,20081209,171900,1.5596,1.5599,1.5596,1.5599
EURCHF,20081209,172000,1.5600,1.5603,1.5599,1.5602
EURCHF,20081209,172100,1.5603,1.5603,1.5600,1.5602
EURCHF,20081209,172200,1.5603,1.5605,1.5602,1.5604
EURCHF,20081209,172300,1.5603,1.5603,1.5602,1.5603
EURCHF,20081209,172400,1.5602,1.5603,1.5601,1.5601
EURCHF,20081209,172500,1.5600,1.5602,1.5600,1.5602
EURCHF,20081209,172600,1.5601,1.5601,1.5597,1.5598
EURCHF,20081209,172700,1.5599,1.5618,1.5599,1.5618
EURCHF,20081209,172800,1.5616,1.5617,1.5611,1.5611
EURCHF,20081209,172900,1.5610,1.5610,1.5608,1.5609
EURCHF,20081209,173000,1.5608,1.5609,1.5604,1.5604
EURCHF,20081209,173100,1.5608,1.5622,1.5608,1.5622
EURCHF,20081209,173200,1.5621,1.5623,1.5620,1.5620
EURCHF,20081209,173300,1.5621,1.5628,1.5621,1.5628
EURCHF,20081209,173400,1.5629,1.5630,1.5626,1.5629
EURCHF,20081209,173500,1.5628,1.5631,1.5628,1.5631
EURCHF,20081209,173600,1.5630,1.5633,1.5629,1.5632
EURCHF,20081209,173700,1.5631,1.5632,1.5627,1.5628
EURCHF,20081209,173800,1.5627,1.5628,1.5624,1.5625
EURCHF,20081209,173900,1.5626,1.5626,1.5622,1.5622
EURCHF,20081209,174000,1.5621,1.5622,1.5621,1.5621
EURCHF,20081209,174100,1.5624,1.5625,1.5621,1.5625
EURCHF,20081209,174200,1.5628,1.5633,1.5627,1.5633
EURCHF,20081209,174300,1.5632,1.5632,1.5628,1.5630
EURCHF,20081209,174400,1.5626,1.5626,1.5613,1.5613
EURCHF,20081209,174500,1.5614,1.5615,1.5612,1.5614
EURCHF,20081209,174600,1.5613,1.5615,1.5610,1.5610
EURCHF,20081209,174700,1.5609,1.5610,1.5608,1.5610
EURCHF,20081209,174800,1.5609,1.5609,1.5607,1.5607
EURCHF,20081209,174900,1.5606,1.5613,1.5606,1.5613
EURCHF,20081209,175000,1.5612,1.5613,1.5612,1.5612
EURCHF,20081209,175100,1.5611,1.5616,1.5610,1.5616
EURCHF,20081209,175200,1.5615,1.5617,1.5614,1.5615
EURCHF,20081209,175300,1.5617,1.5617,1.5615,1.5617
EURCHF,20081209,175400,1.5616,1.5617,1.5616,1.5617
EURCHF,20081209,175500,1.5616,1.5617,1.5615,1.5617
EURCHF,20081209,175600,1.5618,1.5618,1.5612,1.5612
EURCHF,20081209,175700,1.5615,1.5617,1.5612,1.5612
EURCHF,20081209,175800,1.5613,1.5614,1.5613,1.5613
EURCHF,20081209,175900,1.5612,1.5614,1.5611,1.5612
EURCHF,20081209,180000,1.5611,1.5611,1.5605,1.5605
EURCHF,20081209,180100,1.5602,1.5607,1.5602,1.5607
EURCHF,20081209,180200,1.5606,1.5608,1.5602,1.5608
EURCHF,20081209,180300,1.5607,1.5607,1.5604,1.5604
EURCHF,20081209,180400,1.5603,1.5604,1.5602,1.5604
EURCHF,20081209,180500,1.5605,1.5608,1.5605,1.5608
EURCHF,20081209,180600,1.5607,1.5612,1.5607,1.5610
EURCHF,20081209,180700,1.5608,1.5612,1.5608,1.5611
EURCHF,20081209,180800,1.5609,1.5611,1.5604,1.5611
EURCHF,20081209,180900,1.5612,1.5621,1.5612,1.5621
EURCHF,20081209,181000,1.5622,1.5622,1.5617,1.5617
EURCHF,20081209,181100,1.5615,1.5615,1.5612,1.5612
EURCHF,20081209,181200,1.5613,1.5617,1.5613,1.5617
EURCHF,20081209,181300,1.5618,1.5628,1.5614,1.5628
EURCHF,20081209,181400,1.5633,1.5641,1.5633,1.5634
EURCHF,20081209,181500,1.5635,1.5635,1.5625,1.5625
EURCHF,20081209,181600,1.5624,1.5628,1.5621,1.5628
EURCHF,20081209,181700,1.5626,1.5629,1.5624,1.5628
EURCHF,20081209,181800,1.5629,1.5629,1.5619,1.5619
EURCHF,20081209,181900,1.5618,1.5625,1.5618,1.5625
EURCHF,20081209,182000,1.5623,1.5625,1.5622,1.5624
EURCHF,20081209,182100,1.5623,1.5623,1.5622,1.5622
EURCHF,20081209,182200,1.5620,1.5620,1.5617,1.5617
EURCHF,20081209,182300,1.5616,1.5616,1.5611,1.5611
EURCHF,20081209,182400,1.5610,1.5617,1.5610,1.5616
EURCHF,20081209,182500,1.5617,1.5620,1.5617,1.5618
EURCHF,20081209,182600,1.5619,1.5620,1.5617,1.5620
EURCHF,20081209,182700,1.5619,1.5620,1.5618,1.5619
EURCHF,20081209,182800,1.5620,1.5620,1.5618,1.5618
EURCHF,20081209,182900,1.5617,1.5618,1.5615,1.5615
EURCHF,20081209,183000,1.5616,1.5620,1.5616,1.5620
EURCHF,20081209,183100,1.5621,1.5621,1.5619,1.5619
EURCHF,20081209,183200,1.5618,1.5619,1.5615,1.5615
EURCHF,20081209,183300,1.5614,1.5614,1.5608,1.5608
EURCHF,20081209,183400,1.5610,1.5610,1.5609,1.5610
EURCHF,20081209,183500,1.5609,1.5609,1.5604,1.5605
EURCHF,20081209,183600,1.5606,1.5608,1.5605,1.5607
EURCHF,20081209,183700,1.5606,1.5608,1.5604,1.5608
EURCHF,20081209,183800,1.5609,1.5613,1.5603,1.5603
EURCHF,20081209,183900,1.5602,1.5602,1.5598,1.5601
EURCHF,20081209,184000,1.5600,1.5607,1.5600,1.5605
EURCHF,20081209,184100,1.5607,1.5607,1.5603,1.5605
EURCHF,20081209,184200,1.5606,1.5609,1.5606,1.5608
EURCHF,20081209,184300,1.5607,1.5612,1.5607,1.5612
EURCHF,20081209,184400,1.5611,1.5615,1.5611,1.5615
EURCHF,20081209,184500,1.5616,1.5616,1.5609,1.5609
EURCHF,20081209,184600,1.5610,1.5611,1.5609,1.5610
EURCHF,20081209,184700,1.5609,1.5609,1.5605,1.5605
EURCHF,20081209,184800,1.5606,1.5610,1.5606,1.5610
EURCHF,20081209,184900,1.5609,1.5611,1.5603,1.5611
EURCHF,20081209,185000,1.5613,1.5613,1.5608,1.5608
EURCHF,20081209,185100,1.5607,1.5609,1.5607,1.5608
EURCHF,20081209,185200,1.5609,1.5610,1.5609,1.5609
EURCHF,20081209,185300,1.5608,1.5611,1.5608,1.5610
EURCHF,20081209,185400,1.5609,1.5609,1.5608,1.5609
EURCHF,20081209,185500,1.5607,1.5607,1.5600,1.5601
EURCHF,20081209,185600,1.5602,1.5602,1.5599,1.5599
EURCHF,20081209,185700,1.5601,1.5601,1.5598,1.5601
EURCHF,20081209,185800,1.5602,1.5602,1.5597,1.5598
EURCHF,20081209,185900,1.5599,1.5603,1.5598,1.5602
EURCHF,20081209,190000,1.5603,1.5604,1.5599,1.5599
EURCHF,20081209,190100,1.5600,1.5604,1.5599,1.5604
EURCHF,20081209,190200,1.5603,1.5604,1.5598,1.5598
EURCHF,20081209,190300,1.5599,1.5601,1.5598,1.5598
EURCHF,20081209,190400,1.5597,1.5598,1.5597,1.5598
EURCHF,20081209,190500,1.5599,1.5600,1.5598,1.5599
EURCHF,20081209,190600,1.5598,1.5599,1.5593,1.5593
EURCHF,20081209,190700,1.5595,1.5596,1.5594,1.5596
EURCHF,20081209,190800,1.5595,1.5597,1.5594,1.5597
EURCHF,20081209,190900,1.5596,1.5596,1.5595,1.5596
EURCHF,20081209,191000,1.5595,1.5595,1.5595,1.5595
EURCHF,20081209,191100,1.5594,1.5596,1.5594,1.5596
EURCHF,20081209,191200,1.5595,1.5595,1.5592,1.5593
EURCHF,20081209,191300,1.5594,1.5598,1.5594,1.5597
EURCHF,20081209,191400,1.5598,1.5598,1.5591,1.5593
EURCHF,20081209,191500,1.5592,1.5596,1.5592,1.5593
EURCHF,20081209,191600,1.5592,1.5594,1.5591,1.5592
EURCHF,20081209,191700,1.5591,1.5591,1.5584,1.5584
EURCHF,20081209,191800,1.5583,1.5585,1.5582,1.5583
EURCHF,20081209,191900,1.5584,1.5585,1.5582,1.5582
EURCHF,20081209,192000,1.5583,1.5583,1.5580,1.5581
EURCHF,20081209,192100,1.5580,1.5584,1.5580,1.5584
EURCHF,20081209,192200,1.5583,1.5592,1.5583,1.5591
EURCHF,20081209,192300,1.5590,1.5593,1.5590,1.5590
EURCHF,20081209,192400,1.5586,1.5588,1.5586,1.5588
EURCHF,20081209,192500,1.5587,1.5589,1.5585,1.5585
EURCHF,20081209,192600,1.5586,1.5586,1.5581,1.5581
EURCHF,20081209,192700,1.5584,1.5588,1.5584,1.5585
EURCHF,20081209,192800,1.5583,1.5584,1.5582,1.5582
EURCHF,20081209,192900,1.5581,1.5581,1.5577,1.5577
EURCHF,20081209,193000,1.5578,1.5586,1.5578,1.5581
EURCHF,20081209,193100,1.5582,1.5588,1.5582,1.5582
EURCHF,20081209,193200,1.5583,1.5584,1.5582,1.5582
EURCHF,20081209,193300,1.5580,1.5580,1.5577,1.5578
EURCHF,20081209,193400,1.5579,1.5580,1.5578,1.5580
EURCHF,20081209,193500,1.5579,1.5584,1.5579,1.5584
EURCHF,20081209,193600,1.5583,1.5584,1.5578,1.5579
EURCHF,20081209,193700,1.5581,1.5585,1.5581,1.5584
EURCHF,20081209,193800,1.5583,1.5586,1.5582,1.5585
EURCHF,20081209,193900,1.5586,1.5586,1.5584,1.5584
EURCHF,20081209,194000,1.5587,1.5596,1.5587,1.5596
EURCHF,20081209,194100,1.5597,1.5597,1.5592,1.5592
EURCHF,20081209,194200,1.5593,1.5593,1.5590,1.5592
EURCHF,20081209,194300,1.5591,1.5591,1.5590,1.5591
EURCHF,20081209,194400,1.5590,1.5593,1.5587,1.5587
EURCHF,20081209,194500,1.5586,1.5586,1.5582,1.5582
EURCHF,20081209,194600,1.5581,1.5585,1.5581,1.5584
EURCHF,20081209,194700,1.5585,1.5587,1.5584,1.5585
EURCHF,20081209,194800,1.5584,1.5592,1.5583,1.5592
EURCHF,20081209,194900,1.5591,1.5594,1.5590,1.5593
EURCHF,20081209,195000,1.5594,1.5596,1.5591,1.5596
EURCHF,20081209,195100,1.5595,1.5596,1.5595,1.5595
EURCHF,20081209,195200,1.5594,1.5594,1.5586,1.5587
EURCHF,20081209,195300,1.5589,1.5590,1.5587,1.5587
EURCHF,20081209,195400,1.5586,1.5589,1.5586,1.5588
EURCHF,20081209,195500,1.5586,1.5586,1.5582,1.5584
EURCHF,20081209,195600,1.5585,1.5589,1.5585,1.5589
EURCHF,20081209,195700,1.5591,1.5591,1.5589,1.5591
EURCHF,20081209,195800,1.5590,1.5590,1.5584,1.5584
EURCHF,20081209,195900,1.5586,1.5586,1.5583,1.5586
EURCHF,20081209,200000,1.5585,1.5585,1.5582,1.5582
EURCHF,20081209,200100,1.5581,1.5581,1.5576,1.5578
EURCHF,20081209,200200,1.5579,1.5580,1.5579,1.5580
EURCHF,20081209,200300,1.5577,1.5579,1.5576,1.5579
EURCHF,20081209,200400,1.5578,1.5581,1.5575,1.5575
EURCHF,20081209,200500,1.5577,1.5578,1.5577,1.5578
EURCHF,20081209,200600,1.5579,1.5582,1.5579,1.5579
EURCHF,20081209,200700,1.5578,1.5578,1.5575,1.5575
EURCHF,20081209,200800,1.5577,1.5578,1.5576,1.5577
EURCHF,20081209,200900,1.5576,1.5577,1.5573,1.5573
EURCHF,20081209,201000,1.5572,1.5579,1.5572,1.5579
EURCHF,20081209,201100,1.5587,1.5587,1.5580,1.5580
EURCHF,20081209,201200,1.5581,1.5584,1.5580,1.5584
EURCHF,20081209,201300,1.5582,1.5582,1.5577,1.5577
EURCHF,20081209,201400,1.5578,1.5578,1.5572,1.5574
EURCHF,20081209,201500,1.5580,1.5582,1.5579,1.5581
EURCHF,20081209,201600,1.5582,1.5584,1.5582,1.5584
EURCHF,20081209,201700,1.5581,1.5581,1.5578,1.5579
EURCHF,20081209,201800,1.5577,1.5577,1.5575,1.5576
EURCHF,20081209,201900,1.5577,1.5578,1.5577,1.5578
EURCHF,20081209,202000,1.5579,1.5582,1.5579,1.5581
EURCHF,20081209,202100,1.5580,1.5580,1.5578,1.5580
EURCHF,20081209,202200,1.5581,1.5582,1.5574,1.5574
EURCHF,20081209,202300,1.5573,1.5574,1.5572,1.5572
EURCHF,20081209,202400,1.5574,1.5574,1.5570,1.5570
EURCHF,20081209,202500,1.5569,1.5570,1.5566,1.5566
EURCHF,20081209,202600,1.5565,1.5566,1.5563,1.5564
EURCHF,20081209,202700,1.5563,1.5565,1.5563,1.5565
EURCHF,20081209,202800,1.5567,1.5567,1.5564,1.5566
EURCHF,20081209,202900,1.5567,1.5567,1.5562,1.5562
EURCHF,20081209,203000,1.5563,1.5564,1.5563,1.5564
EURCHF,20081209,203100,1.5565,1.5566,1.5562,1.5565
EURCHF,20081209,203200,1.5564,1.5566,1.5563,1.5565
EURCHF,20081209,203300,1.5568,1.5575,1.5568,1.5575
EURCHF,20081209,203400,1.5573,1.5574,1.5572,1.5573
EURCHF,20081209,203500,1.5572,1.5572,1.5571,1.5572
EURCHF,20081209,203600,1.5573,1.5576,1.5573,1.5575
EURCHF,20081209,203700,1.5576,1.5576,1.5574,1.5574
EURCHF,20081209,203800,1.5573,1.5573,1.5568,1.5569
EURCHF,20081209,203900,1.5570,1.5570,1.5564,1.5567
EURCHF,20081209,204000,1.5566,1.5571,1.5566,1.5571
EURCHF,20081209,204100,1.5570,1.5571,1.5569,1.5570
EURCHF,20081209,204200,1.5569,1.5569,1.5565,1.5565
EURCHF,20081209,204300,1.5566,1.5566,1.5562,1.5563
EURCHF,20081209,204400,1.5561,1.5563,1.5561,1.5563
EURCHF,20081209,204500,1.5562,1.5563,1.5562,1.5563
EURCHF,20081209,204600,1.5562,1.5563,1.5562,1.5563
EURCHF,20081209,204700,1.5563,1.5564,1.5563,1.5564
EURCHF,20081209,204800,1.5565,1.5566,1.5563,1.5565
EURCHF,20081209,204900,1.5567,1.5573,1.5567,1.5571
EURCHF,20081209,205000,1.5572,1.5573,1.5572,1.5572
EURCHF,20081209,205100,1.5571,1.5571,1.5563,1.5564
EURCHF,20081209,205200,1.5563,1.5568,1.5563,1.5568
EURCHF,20081209,205300,1.5566,1.5567,1.5566,1.5566
EURCHF,20081209,205400,1.5567,1.5568,1.5565,1.5566
EURCHF,20081209,205500,1.5567,1.5569,1.5567,1.5568
EURCHF,20081209,205600,1.5567,1.5568,1.5564,1.5568
EURCHF,20081209,205700,1.5569,1.5572,1.5568,1.5572
EURCHF,20081209,205800,1.5576,1.5576,1.5572,1.5573
EURCHF,20081209,205900,1.5574,1.5574,1.5570,1.5572
EURCHF,20081209,210000,1.5575,1.5577,1.5575,1.5575
EURCHF,20081209,210100,1.5576,1.5576,1.5575,1.5575
EURCHF,20081209,210200,1.5576,1.5579,1.5576,1.5577
EURCHF,20081209,210300,1.5576,1.5577,1.5573,1.5573
EURCHF,20081209,210400,1.5574,1.5577,1.5574,1.5575
EURCHF,20081209,210500,1.5576,1.5580,1.5576,1.5578
EURCHF,20081209,210600,1.5577,1.5577,1.5573,1.5573
EURCHF,20081209,210700,1.5571,1.5573,1.5571,1.5572
EURCHF,20081209,210800,1.5570,1.5572,1.5570,1.5572
EURCHF,20081209,210900,1.5568,1.5572,1.5568,1.5569
EURCHF,20081209,211000,1.5570,1.5572,1.5568,1.5570
EURCHF,20081209,211100,1.5569,1.5569,1.5568,1.5569
EURCHF,20081209,211200,1.5568,1.5572,1.5568,1.5570
EURCHF,20081209,211300,1.5571,1.5573,1.5570,1.5572
EURCHF,20081209,211400,1.5573,1.5573,1.5572,1.5572
EURCHF,20081209,211500,1.5573,1.5575,1.5572,1.5575
EURCHF,20081209,211600,1.5574,1.5574,1.5566,1.5573
EURCHF,20081209,211700,1.5574,1.5574,1.5573,1.5573
EURCHF,20081209,211800,1.5572,1.5573,1.5572,1.5572
EURCHF,20081209,211900,1.5571,1.5574,1.5571,1.5573
EURCHF,20081209,212000,1.5574,1.5575,1.5573,1.5575
EURCHF,20081209,212100,1.5577,1.5578,1.5576,1.5577
EURCHF,20081209,212200,1.5578,1.5580,1.5573,1.5574
EURCHF,20081209,212300,1.5575,1.5576,1.5574,1.5575
EURCHF,20081209,212400,1.5574,1.5575,1.5573,1.5575
EURCHF,20081209,212500,1.5576,1.5578,1.5576,1.5577
EURCHF,20081209,212600,1.5576,1.5576,1.5574,1.5575
EURCHF,20081209,212700,1.5574,1.5575,1.5573,1.5575
EURCHF,20081209,212800,1.5574,1.5574,1.5572,1.5572
EURCHF,20081209,212900,1.5571,1.5573,1.5571,1.5572
EURCHF,20081209,213000,1.5571,1.5571,1.5568,1.5570
EURCHF,20081209,213100,1.5573,1.5573,1.5570,1.5572
EURCHF,20081209,213200,1.5571,1.5573,1.5571,1.5573
EURCHF,20081209,213300,1.5572,1.5574,1.5570,1.5570
EURCHF,20081209,213400,1.5569,1.5569,1.5565,1.5565
EURCHF,20081209,213500,1.5564,1.5568,1.5564,1.5566
EURCHF,20081209,213600,1.5565,1.5566,1.5564,1.5566
EURCHF,20081209,213700,1.5565,1.5570,1.5565,1.5569
EURCHF,20081209,213800,1.5568,1.5568,1.5565,1.5566
EURCHF,20081209,213900,1.5564,1.5565,1.5564,1.5564
EURCHF,20081209,214000,1.5565,1.5565,1.5563,1.5565
EURCHF,20081209,214100,1.5566,1.5570,1.5566,1.5570
EURCHF,20081209,214200,1.5572,1.5573,1.5571,1.5571
EURCHF,20081209,214300,1.5572,1.5574,1.5570,1.5570
EURCHF,20081209,214400,1.5569,1.5571,1.5569,1.5571
EURCHF,20081209,214500,1.5570,1.5570,1.5566,1.5570
EURCHF,20081209,214600,1.5569,1.5569,1.5566,1.5569
EURCHF,20081209,214700,1.5572,1.5572,1.5566,1.5567
EURCHF,20081209,214800,1.5568,1.5570,1.5568,1.5570
EURCHF,20081209,214900,1.5571,1.5574,1.5571,1.5574
EURCHF,20081209,215000,1.5573,1.5573,1.5569,1.5570
EURCHF,20081209,215100,1.5569,1.5574,1.5569,1.5573
EURCHF,20081209,215200,1.5572,1.5573,1.5570,1.5573
EURCHF,20081209,215300,1.5574,1.5574,1.5569,1.5570
EURCHF,20081209,215400,1.5571,1.5571,1.5568,1.5568
EURCHF,20081209,215500,1.5567,1.5568,1.5566,1.5566
EURCHF,20081209,215600,1.5567,1.5567,1.5565,1.5566
EURCHF,20081209,215700,1.5565,1.5567,1.5565,1.5566
EURCHF,20081209,215800,1.5567,1.5568,1.5566,1.5566
EURCHF,20081209,215900,1.5567,1.5567,1.5566,1.5567
EURCHF,20081209,220000,1.5568,1.5568,1.5567,1.5567
EURCHF,20081209,220100,1.5568,1.5568,1.5567,1.5567
EURCHF,20081209,220200,1.5568,1.5568,1.5567,1.5568
EURCHF,20081209,220300,1.5567,1.5568,1.5567,1.5568
EURCHF,20081209,220400,1.5567,1.5568,1.5567,1.5567
EURCHF,20081209,220500,1.5566,1.5566,1.5566,1.5566
EURCHF,20081209,220600,1.5565,1.5568,1.5565,1.5567
EURCHF,20081209,220700,1.5566,1.5567,1.5566,1.5566
EURCHF,20081209,220800,1.5567,1.5567,1.5565,1.5565
EURCHF,20081209,220900,1.5566,1.5566,1.5566,1.5566
EURCHF,20081209,221000,1.5566,1.5568,1.5566,1.5568
EURCHF,20081209,221100,1.5566,1.5566,1.5565,1.5566
EURCHF,20081209,221200,1.5565,1.5566,1.5565,1.5566
EURCHF,20081209,221300,1.5565,1.5566,1.5563,1.5566
EURCHF,20081209,221400,1.5565,1.5566,1.5565,1.5565
EURCHF,20081209,221500,1.5564,1.5565,1.5564,1.5564
EURCHF,20081209,221600,1.5565,1.5565,1.5564,1.5565
EURCHF,20081209,221700,1.5564,1.5565,1.5564,1.5564
EURCHF,20081209,221800,1.5564,1.5564,1.5564,1.5564
EURCHF,20081209,221900,1.5565,1.5565,1.5564,1.5564
EURCHF,20081209,222000,1.5565,1.5568,1.5564,1.5568
EURCHF,20081209,222100,1.5566,1.5570,1.5566,1.5570
EURCHF,20081209,222200,1.5569,1.5569,1.5569,1.5569
EURCHF,20081209,222300,1.5568,1.5569,1.5568,1.5569
EURCHF,20081209,222400,1.5569,1.5570,1.5569,1.5570
EURCHF,20081209,222500,1.5569,1.5569,1.5568,1.5569
EURCHF,20081209,222600,1.5568,1.5570,1.5568,1.5569
EURCHF,20081209,222700,1.5570,1.5570,1.5569,1.5569
EURCHF,20081209,222800,1.5569,1.5569,1.5569,1.5569
EURCHF,20081209,222900,1.5570,1.5570,1.5568,1.5568
EURCHF,20081209,223000,1.5569,1.5570,1.5569,1.5570
EURCHF,20081209,223100,1.5571,1.5573,1.5570,1.5573
EURCHF,20081209,223200,1.5573,1.5573,1.5573,1.5573
EURCHF,20081209,223300,1.5572,1.5573,1.5572,1.5572
EURCHF,20081209,223400,1.5573,1.5574,1.5573,1.5574
EURCHF,20081209,223500,1.5574,1.5574,1.5574,1.5574
EURCHF,20081209,223600,1.5573,1.5574,1.5573,1.5573
EURCHF,20081209,223700,1.5573,1.5573,1.5572,1.5572
EURCHF,20081209,223800,1.5573,1.5573,1.5573,1.5573
EURCHF,20081209,223900,1.5574,1.5574,1.5573,1.5574
EURCHF,20081209,224000,1.5573,1.5573,1.5573,1.5573
EURCHF,20081209,224100,1.5573,1.5575,1.5573,1.5573
EURCHF,20081209,224200,1.5574,1.5575,1.5574,1.5575
EURCHF,20081209,224300,1.5575,1.5575,1.5574,1.5574
EURCHF,20081209,224400,1.5575,1.5575,1.5575,1.5575
EURCHF,20081209,224500,1.5575,1.5576,1.5575,1.5576
EURCHF,20081209,224600,1.5577,1.5578,1.5574,1.5578
EURCHF,20081209,224700,1.5579,1.5584,1.5579,1.5584
EURCHF,20081209,224800,1.5583,1.5583,1.5580,1.5580
EURCHF,20081209,224900,1.5579,1.5579,1.5572,1.5572
EURCHF,20081209,225000,1.5573,1.5573,1.5571,1.5571
EURCHF,20081209,225100,1.5572,1.5572,1.5570,1.5571
EURCHF,20081209,225200,1.5568,1.5574,1.5568,1.5571
EURCHF,20081209,225300,1.5572,1.5572,1.5568,1.5568
EURCHF,20081209,225400,1.5571,1.5576,1.5570,1.5576
EURCHF,20081209,225500,1.5575,1.5577,1.5575,1.5577
EURCHF,20081209,225600,1.5579,1.5579,1.5578,1.5579
EURCHF,20081209,225700,1.5580,1.5580,1.5578,1.5578
EURCHF,20081209,225800,1.5579,1.5579,1.5575,1.5576
EURCHF,20081209,225900,1.5575,1.5579,1.5575,1.5579
EURCHF,20081209,230000,1.5580,1.5580,1.5578,1.5578
EURCHF,20081209,230100,1.5579,1.5579,1.5577,1.5577
EURCHF,20081209,230200,1.5575,1.5576,1.5575,1.5575
EURCHF,20081209,230300,1.5575,1.5576,1.5575,1.5576
EURCHF,20081209,230400,1.5577,1.5577,1.5572,1.5577
EURCHF,20081209,230500,1.5576,1.5578,1.5575,1.5577
EURCHF,20081209,230600,1.5578,1.5578,1.5577,1.5578
EURCHF,20081209,230700,1.5577,1.5577,1.5576,1.5576
EURCHF,20081209,230800,1.5575,1.5577,1.5575,1.5577
EURCHF,20081209,230900,1.5578,1.5578,1.5577,1.5577
EURCHF,20081209,231000,1.5577,1.5577,1.5577,1.5577
EURCHF,20081209,231100,1.5579,1.5579,1.5577,1.5579
EURCHF,20081209,231200,1.5578,1.5578,1.5575,1.5577
EURCHF,20081209,231300,1.5575,1.5577,1.5575,1.5576
EURCHF,20081209,231400,1.5577,1.5577,1.5577,1.5577
EURCHF,20081209,231500,1.5577,1.5580,1.5577,1.5580
EURCHF,20081209,231600,1.5579,1.5579,1.5576,1.5577
EURCHF,20081209,231700,1.5578,1.5578,1.5577,1.5577
EURCHF,20081209,231800,1.5578,1.5578,1.5578,1.5578
EURCHF,20081209,231900,1.5579,1.5579,1.5578,1.5579
EURCHF,20081209,232000,1.5579,1.5579,1.5579,1.5579
EURCHF,20081209,232100,1.5580,1.5580,1.5580,1.5580
EURCHF,20081209,232200,1.5580,1.5581,1.5580,1.5580
EURCHF,20081209,232300,1.5579,1.5579,1.5573,1.5574
EURCHF,20081209,232400,1.5576,1.5578,1.5576,1.5577
EURCHF,20081209,232500,1.5576,1.5578,1.5574,1.5575
EURCHF,20081209,232600,1.5575,1.5575,1.5575,1.5575
EURCHF,20081209,232700,1.5574,1.5577,1.5573,1.5575
EURCHF,20081209,232800,1.5577,1.5577,1.5576,1.5576
EURCHF,20081209,232900,1.5576,1.5576,1.5576,1.5576
EURCHF,20081209,233000,1.5577,1.5578,1.5577,1.5578
EURCHF,20081209,233100,1.5577,1.5580,1.5577,1.5580
EURCHF,20081209,233200,1.5581,1.5582,1.5580,1.5581
EURCHF,20081209,233300,1.5579,1.5579,1.5577,1.5577
EURCHF,20081209,233400,1.5578,1.5580,1.5578,1.5580
EURCHF,20081209,233500,1.5582,1.5583,1.5580,1.5583
EURCHF,20081209,233600,1.5582,1.5583,1.5582,1.5582
EURCHF,20081209,233700,1.5581,1.5581,1.5580,1.5581
EURCHF,20081209,233800,1.5582,1.5582,1.5580,1.5580
EURCHF,20081209,233900,1.5581,1.5582,1.5581,1.5582
EURCHF,20081209,234000,1.5583,1.5583,1.5581,1.5581
EURCHF,20081209,234100,1.5582,1.5582,1.5581,1.5582
EURCHF,20081209,234200,1.5583,1.5583,1.5582,1.5582
EURCHF,20081209,234300,1.5581,1.5582,1.5581,1.5582
EURCHF,20081209,234400,1.5581,1.5582,1.5581,1.5582
EURCHF,20081209,234500,1.5581,1.5582,1.5580,1.5582
EURCHF,20081209,234600,1.5582,1.5582,1.5581,1.5581
EURCHF,20081209,234700,1.5582,1.5582,1.5581,1.5581
EURCHF,20081209,234800,1.5581,1.5581,1.5581,1.5581
EURCHF,20081209,234900,1.5582,1.5582,1.5582,1.5582
EURCHF,20081209,235000,1.5581,1.5582,1.5581,1.5582
EURCHF,20081209,235100,1.5582,1.5582,1.5582,1.5582
EURCHF,20081209,235200,1.5581,1.5581,1.5577,1.5578
EURCHF,20081209,235300,1.5577,1.5577,1.5575,1.5576
EURCHF,20081209,235400,1.5575,1.5576,1.5575,1.5576
EURCHF,20081209,235500,1.5577,1.5578,1.5576,1.5577
EURCHF,20081209,235600,1.5578,1.5579,1.5576,1.5578
EURCHF,20081209,235700,1.5577,1.5579,1.5577,1.5578
EURCHF,20081209,235800,1.5579,1.5579,1.5577,1.5579
EURCHF,20081209,235900,1.5578,1.5580,1.5576,1.5577
EURCHF,20081210,000000,1.5578,1.5578,1.5576,1.5578
EURJPY,20081209,000100,120.19,120.20,120.19,120.19
EURJPY,20081209,000200,120.18,120.18,120.15,120.15
EURJPY,20081209,000300,120.14,120.17,120.14,120.17
EURJPY,20081209,000400,120.16,120.22,120.16,120.21
EURJPY,20081209,000500,120.22,120.22,120.21,120.22
EURJPY,20081209,000600,120.23,120.24,120.23,120.24
EURJPY,20081209,000700,120.25,120.25,120.25,120.25
EURJPY,20081209,000800,120.26,120.26,120.25,120.25
EURJPY,20081209,000900,120.24,120.24,120.16,120.16
EURJPY,20081209,001000,120.15,120.15,120.14,120.15
EURJPY,20081209,001100,120.14,120.14,120.11,120.11
EURJPY,20081209,001200,120.12,120.12,120.03,120.03
EURJPY,20081209,001300,120.04,120.06,120.03,120.05
EURJPY,20081209,001400,120.06,120.09,120.06,120.09
EURJPY,20081209,001500,120.08,120.08,120.07,120.08
EURJPY,20081209,001600,120.07,120.09,120.06,120.09
EURJPY,20081209,001700,120.09,120.09,120.09,120.09
EURJPY,20081209,001800,120.08,120.10,120.08,120.10
EURJPY,20081209,001900,120.11,120.13,120.10,120.10
EURJPY,20081209,002000,120.09,120.10,120.09,120.10
EURJPY,20081209,002100,120.10,120.10,120.10,120.10
EURJPY,20081209,002200,120.11,120.11,120.09,120.09
EURJPY,20081209,002300,120.10,120.11,120.10,120.11
EURJPY,20081209,002400,120.10,120.14,120.10,120.14
EURJPY,20081209,002500,120.15,120.16,120.13,120.14
EURJPY,20081209,002600,120.13,120.13,120.12,120.13
EURJPY,20081209,002700,120.12,120.14,120.12,120.14
EURJPY,20081209,002800,120.14,120.15,120.14,120.15
EURJPY,20081209,002900,120.14,120.15,120.14,120.14
EURJPY,20081209,003000,120.13,120.15,120.13,120.14
EURJPY,20081209,003100,120.14,120.14,120.08,120.08
EURJPY,20081209,003200,120.07,120.07,120.04,120.04
EURJPY,20081209,003300,120.05,120.05,120.05,120.05
EURJPY,20081209,003400,120.05,120.08,120.05,120.08
EURJPY,20081209,003500,120.09,120.11,120.09,120.11
EURJPY,20081209,003600,120.12,120.13,120.12,120.13
EURJPY,20081209,003700,120.14,120.14,120.12,120.12
EURJPY,20081209,003800,120.11,120.11,120.10,120.10
EURJPY,20081209,003900,120.09,120.11,120.09,120.11
EURJPY,20081209,004000,120.12,120.12,120.11,120.11
EURJPY,20081209,004100,120.12,120.13,120.12,120.12
EURJPY,20081209,004200,120.11,120.14,120.11,120.14
EURJPY,20081209,004300,120.16,120.19,120.16,120.19
EURJPY,20081209,004400,120.18,120.18,120.15,120.16
EURJPY,20081209,004500,120.17,120.19,120.16,120.19
EURJPY,20081209,004600,120.18,120.18,120.15,120.16
EURJPY,20081209,004700,120.17,120.17,120.17,120.17
EURJPY,20081209,004800,120.16,120.17,120.16,120.16
EURJPY,20081209,004900,120.17,120.20,120.17,120.20
EURJPY,20081209,005000,120.19,120.19,120.18,120.19
EURJPY,20081209,005100,120.20,120.22,120.19,120.20
EURJPY,20081209,005200,120.21,120.21,120.19,120.19
EURJPY,20081209,005300,120.18,120.18,120.18,120.18
EURJPY,20081209,005400,120.18,120.19,120.18,120.19
EURJPY,20081209,005500,120.18,120.19,120.17,120.17
EURJPY,20081209,005600,120.18,120.18,120.18,120.18
EURJPY,20081209,005700,120.17,120.18,120.13,120.13
EURJPY,20081209,005800,120.14,120.16,120.10,120.10
EURJPY,20081209,005900,120.09,120.09,120.08,120.08
EURJPY,20081209,010000,120.07,120.08,120.07,120.07
EURJPY,20081209,010100,120.06,120.06,120.03,120.06
EURJPY,20081209,010200,120.05,120.07,120.05,120.06
EURJPY,20081209,010300,120.05,120.07,120.04,120.07
EURJPY,20081209,010400,120.06,120.07,120.05,120.05
EURJPY,20081209,010500,120.04,120.04,120.01,120.02
EURJPY,20081209,010600,120.01,120.03,120.01,120.03
EURJPY,20081209,010700,120.03,120.04,120.03,120.03
EURJPY,20081209,010800,120.04,120.07,120.03,120.07
EURJPY,20081209,010900,120.08,120.08,120.08,120.08
EURJPY,20081209,011000,120.09,120.11,120.09,120.09
EURJPY,20081209,011100,120.10,120.11,120.09,120.11
EURJPY,20081209,011200,120.12,120.12,120.12,120.12
EURJPY,20081209,011300,120.12,120.12,120.11,120.12
EURJPY,20081209,011400,120.11,120.17,120.11,120.14
EURJPY,20081209,011500,120.15,120.15,120.12,120.12
EURJPY,20081209,011600,120.11,120.15,120.10,120.15
EURJPY,20081209,011700,120.14,120.15,120.14,120.15
EURJPY,20081209,011800,120.16,120.18,120.16,120.18
EURJPY,20081209,011900,120.19,120.20,120.19,120.19
EURJPY,20081209,012000,120.18,120.20,120.18,120.20
EURJPY,20081209,012100,120.19,120.19,120.18,120.18
EURJPY,20081209,012200,120.18,120.19,120.17,120.17
EURJPY,20081209,012300,120.18,120.19,120.18,120.18
EURJPY,20081209,012400,120.19,120.22,120.19,120.22
EURJPY,20081209,012500,120.23,120.23,120.18,120.18
EURJPY,20081209,012600,120.16,120.16,120.12,120.13
EURJPY,20081209,012700,120.12,120.13,120.10,120.10
EURJPY,20081209,012800,120.09,120.11,120.08,120.11
EURJPY,20081209,012900,120.12,120.16,120.12,120.16
EURJPY,20081209,013000,120.17,120.17,120.16,120.17
EURJPY,20081209,013100,120.16,120.17,120.15,120.15
EURJPY,20081209,013200,120.14,120.16,120.14,120.16
EURJPY,20081209,013300,120.15,120.22,120.15,120.22
EURJPY,20081209,013400,120.21,120.21,120.20,120.20
EURJPY,20081209,013500,120.19,120.19,120.14,120.14
EURJPY,20081209,013600,120.15,120.17,120.14,120.17
EURJPY,20081209,013700,120.16,120.17,120.16,120.17
EURJPY,20081209,013800,120.16,120.20,120.16,120.17
EURJPY,20081209,013900,120.18,120.20,120.17,120.20
EURJPY,20081209,014000,120.19,120.19,120.16,120.17
EURJPY,20081209,014100,120.16,120.19,120.16,120.19
EURJPY,20081209,014200,120.20,120.20,120.18,120.18
EURJPY,20081209,014300,120.17,120.20,120.17,120.19
EURJPY,20081209,014400,120.18,120.18,120.14,120.15
EURJPY,20081209,014500,120.16,120.17,120.16,120.17
EURJPY,20081209,014600,120.17,120.19,120.17,120.17
EURJPY,20081209,014700,120.17,120.17,120.14,120.14
EURJPY,20081209,014800,120.13,120.14,120.10,120.10
EURJPY,20081209,014900,120.11,120.12,120.11,120.11
EURJPY,20081209,015000,120.10,120.10,120.07,120.07
EURJPY,20081209,015100,120.05,120.08,120.04,120.07
EURJPY,20081209,015200,120.07,120.08,120.06,120.07
EURJPY,20081209,015300,120.06,120.06,120.02,120.03
EURJPY,20081209,015400,120.04,120.07,120.04,120.06
EURJPY,20081209,015500,120.05,120.05,120.04,120.04
EURJPY,20081209,015600,120.05,120.05,120.02,120.02
EURJPY,20081209,015700,120.01,120.01,119.83,119.83
EURJPY,20081209,015800,119.84,119.89,119.82,119.87
EURJPY,20081209,015900,119.88,119.88,119.76,119.76
EURJPY,20081209,020000,119.75,119.77,119.70,119.72
EURJPY,20081209,020100,119.73,119.82,119.73,119.82
EURJPY,20081209,020200,119.81,119.82,119.80,119.80
EURJPY,20081209,020300,119.81,119.85,119.81,119.85
EURJPY,20081209,020400,119.86,119.88,119.85,119.88
EURJPY,20081209,020500,119.89,119.91,119.89,119.90
EURJPY,20081209,020600,119.91,119.92,119.91,119.92
EURJPY,20081209,020700,119.93,119.93,119.92,119.92
EURJPY,20081209,020800,119.93,119.93,119.80,119.80
EURJPY,20081209,020900,119.81,119.84,119.80,119.84
EURJPY,20081209,021000,119.83,119.85,119.81,119.85
EURJPY,20081209,021100,119.84,119.87,119.84,119.86
EURJPY,20081209,021200,119.85,119.85,119.81,119.82
EURJPY,20081209,021300,119.83,119.86,119.82,119.82
EURJPY,20081209,021400,119.81,119.81,119.76,119.76
EURJPY,20081209,021500,119.75,119.75,119.70,119.70
EURJPY,20081209,021600,119.69,119.70,119.63,119.63
EURJPY,20081209,021700,119.61,119.62,119.58,119.61
EURJPY,20081209,021800,119.62,119.75,119.61,119.71
EURJPY,20081209,021900,119.72,119.73,119.69,119.69
EURJPY,20081209,022000,119.70,119.73,119.70,119.70
EURJPY,20081209,022100,119.69,119.69,119.63,119.65
EURJPY,20081209,022200,119.66,119.66,119.63,119.64
EURJPY,20081209,022300,119.63,119.64,119.62,119.63
EURJPY,20081209,022400,119.64,119.67,119.64,119.67
EURJPY,20081209,022500,119.66,119.68,119.66,119.68
EURJPY,20081209,022600,119.69,119.72,119.69,119.72
EURJPY,20081209,022700,119.73,119.75,119.72,119.75
EURJPY,20081209,022800,119.76,119.76,119.75,119.76
EURJPY,20081209,022900,119.75,119.76,119.75,119.76
EURJPY,20081209,023000,119.76,119.77,119.76,119.76
EURJPY,20081209,023100,119.78,119.83,119.78,119.79
EURJPY,20081209,023200,119.78,119.78,119.68,119.68
EURJPY,20081209,023300,119.69,119.69,119.64,119.64
EURJPY,20081209,023400,119.63,119.65,119.63,119.64
EURJPY,20081209,023500,119.63,119.63,119.58,119.58
EURJPY,20081209,023600,119.59,119.60,119.58,119.58
EURJPY,20081209,023700,119.57,119.61,119.57,119.61
EURJPY,20081209,023800,119.62,119.62,119.53,119.53
EURJPY,20081209,023900,119.52,119.56,119.50,119.52
EURJPY,20081209,024000,119.51,119.58,119.51,119.58
EURJPY,20081209,024100,119.59,119.60,119.59,119.59
EURJPY,20081209,024200,119.60,119.61,119.59,119.61
EURJPY,20081209,024300,119.60,119.62,119.60,119.62
EURJPY,20081209,024400,119.63,119.63,119.63,119.63
EURJPY,20081209,024500,119.64,119.64,119.63,119.63
EURJPY,20081209,024600,119.64,119.68,119.64,119.68
EURJPY,20081209,024700,119.69,119.70,119.64,119.64
EURJPY,20081209,024800,119.65,119.67,119.65,119.66
EURJPY,20081209,024900,119.67,119.67,119.54,119.56
EURJPY,20081209,025000,119.55,119.56,119.53,119.56
EURJPY,20081209,025100,119.55,119.55,119.52,119.52
EURJPY,20081209,025200,119.53,119.53,119.46,119.47
EURJPY,20081209,025300,119.46,119.46,119.44,119.45
EURJPY,20081209,025400,119.46,119.50,119.46,119.50
EURJPY,20081209,025500,119.51,119.53,119.51,119.52
EURJPY,20081209,025600,119.51,119.51,119.48,119.48
EURJPY,20081209,025700,119.49,119.51,119.45,119.45
EURJPY,20081209,025800,119.44,119.46,119.43,119.43
EURJPY,20081209,025900,119.42,119.42,119.36,119.36
EURJPY,20081209,030000,119.37,119.38,119.36,119.37
EURJPY,20081209,030100,119.36,119.36,119.33,119.36
EURJPY,20081209,030200,119.35,119.35,119.30,119.31
EURJPY,20081209,030300,119.32,119.35,119.32,119.33
EURJPY,20081209,030400,119.34,119.35,119.34,119.35
EURJPY,20081209,030500,119.36,119.40,119.36,119.39
EURJPY,20081209,030600,119.40,119.40,119.35,119.35
EURJPY,20081209,030700,119.36,119.40,119.36,119.39
EURJPY,20081209,030800,119.38,119.39,119.37,119.39
EURJPY,20081209,030900,119.40,119.43,119.40,119.43
EURJPY,20081209,031000,119.42,119.43,119.41,119.42
EURJPY,20081209,031100,119.41,119.44,119.39,119.44
EURJPY,20081209,031200,119.45,119.48,119.45,119.46
EURJPY,20081209,031300,119.45,119.46,119.45,119.46
EURJPY,20081209,031400,119.45,119.46,119.45,119.46
EURJPY,20081209,031500,119.45,119.47,119.45,119.47
EURJPY,20081209,031600,119.48,119.52,119.48,119.52
EURJPY,20081209,031700,119.53,119.55,119.53,119.55
EURJPY,20081209,031800,119.56,119.56,119.51,119.53
EURJPY,20081209,031900,119.52,119.53,119.51,119.51
EURJPY,20081209,032000,119.52,119.54,119.51,119.54
EURJPY,20081209,032100,119.53,119.55,119.53,119.54
EURJPY,20081209,032200,119.53,119.55,119.53,119.54
EURJPY,20081209,032300,119.53,119.53,119.50,119.51
EURJPY,20081209,032400,119.52,119.54,119.52,119.54
EURJPY,20081209,032500,119.55,119.55,119.55,119.55
EURJPY,20081209,032600,119.55,119.55,119.53,119.53
EURJPY,20081209,032700,119.54,119.55,119.54,119.55
EURJPY,20081209,032800,119.56,119.58,119.56,119.56
EURJPY,20081209,032900,119.57,119.57,119.56,119.56
EURJPY,20081209,033000,119.55,119.55,119.51,119.51
EURJPY,20081209,033100,119.50,119.53,119.50,119.53
EURJPY,20081209,033200,119.54,119.57,119.54,119.57
EURJPY,20081209,033300,119.58,119.58,119.55,119.55
EURJPY,20081209,033400,119.54,119.55,119.54,119.55
EURJPY,20081209,033500,119.55,119.56,119.55,119.56
EURJPY,20081209,033600,119.55,119.55,119.55,119.55
EURJPY,20081209,033700,119.55,119.55,119.55,119.55
EURJPY,20081209,033800,119.55,119.55,119.50,119.50
EURJPY,20081209,033900,119.51,119.51,119.50,119.50
EURJPY,20081209,034000,119.51,119.51,119.50,119.51
EURJPY,20081209,034100,119.50,119.51,119.50,119.51
EURJPY,20081209,034200,119.50,119.51,119.50,119.51
EURJPY,20081209,034300,119.52,119.52,119.44,119.45
EURJPY,20081209,034400,119.46,119.49,119.46,119.49
EURJPY,20081209,034500,119.49,119.49,119.49,119.49
EURJPY,20081209,034600,119.50,119.53,119.50,119.51
EURJPY,20081209,034700,119.51,119.52,119.51,119.52
EURJPY,20081209,034800,119.51,119.52,119.50,119.50
EURJPY,20081209,034900,119.49,119.49,119.39,119.39
EURJPY,20081209,035000,119.38,119.39,119.38,119.39
EURJPY,20081209,035100,119.40,119.42,119.40,119.41
EURJPY,20081209,035200,119.41,119.42,119.39,119.39
EURJPY,20081209,035300,119.38,119.38,119.35,119.35
EURJPY,20081209,035400,119.36,119.40,119.36,119.39
EURJPY,20081209,035500,119.40,119.40,119.39,119.39
EURJPY,20081209,035600,119.38,119.38,119.36,119.36
EURJPY,20081209,035700,119.37,119.37,119.36,119.36
EURJPY,20081209,035800,119.36,119.36,119.36,119.36
EURJPY,20081209,035900,119.37,119.43,119.37,119.42
EURJPY,20081209,040000,119.42,119.42,119.42,119.42
EURJPY,20081209,040100,119.41,119.42,119.41,119.42
EURJPY,20081209,040200,119.41,119.42,119.40,119.42
EURJPY,20081209,040300,119.41,119.42,119.40,119.42
EURJPY,20081209,040400,119.41,119.44,119.39,119.44
EURJPY,20081209,040500,119.43,119.45,119.43,119.45
EURJPY,20081209,040600,119.46,119.46,119.45,119.46
EURJPY,20081209,040700,119.47,119.51,119.46,119.51
EURJPY,20081209,040800,119.50,119.52,119.47,119.47
EURJPY,20081209,040900,119.48,119.50,119.47,119.47
EURJPY,20081209,041000,119.46,119.46,119.45,119.45
EURJPY,20081209,041100,119.45,119.45,119.44,119.45
EURJPY,20081209,041200,119.46,119.46,119.46,119.46
EURJPY,20081209,041300,119.47,119.47,119.43,119.43
EURJPY,20081209,041400,119.41,119.46,119.41,119.46
EURJPY,20081209,041500,119.47,119.47,119.47,119.47
EURJPY,20081209,041600,119.46,119.47,119.45,119.45
EURJPY,20081209,041700,119.44,119.45,119.44,119.45
EURJPY,20081209,041800,119.45,119.46,119.45,119.45
EURJPY,20081209,041900,119.44,119.45,119.44,119.45
EURJPY,20081209,042000,119.44,119.44,119.43,119.44
EURJPY,20081209,042100,119.45,119.45,119.45,119.45
EURJPY,20081209,042200,119.46,119.47,119.46,119.47
EURJPY,20081209,042300,119.48,119.52,119.48,119.52
EURJPY,20081209,042400,119.53,119.53,119.51,119.51
EURJPY,20081209,042500,119.52,119.52,119.43,119.44
EURJPY,20081209,042600,119.45,119.45,119.42,119.42
EURJPY,20081209,042700,119.43,119.43,119.39,119.39
EURJPY,20081209,042800,119.38,119.38,119.36,119.36
EURJPY,20081209,042900,119.37,119.37,119.33,119.34
EURJPY,20081209,043000,119.35,119.38,119.35,119.36
EURJPY,20081209,043100,119.37,119.37,119.35,119.35
EURJPY,20081209,043200,119.34,119.36,119.34,119.36
EURJPY,20081209,043300,119.35,119.36,119.35,119.36
EURJPY,20081209,043400,119.35,119.37,119.35,119.37
EURJPY,20081209,043500,119.39,119.44,119.38,119.44
EURJPY,20081209,043600,119.45,119.45,119.44,119.45
EURJPY,20081209,043700,119.44,119.44,119.41,119.41
EURJPY,20081209,043800,119.40,119.40,119.35,119.35
EURJPY,20081209,043900,119.34,119.34,119.23,119.26
EURJPY,20081209,044000,119.27,119.27,119.19,119.23
EURJPY,20081209,044100,119.22,119.22,119.20,119.21
EURJPY,20081209,044200,119.20,119.21,119.12,119.12
EURJPY,20081209,044300,119.11,119.12,119.11,119.12
EURJPY,20081209,044400,119.13,119.15,119.13,119.15
EURJPY,20081209,044500,119.14,119.17,119.14,119.17
EURJPY,20081209,044600,119.16,119.17,119.16,119.16
EURJPY,20081209,044700,119.17,119.17,119.16,119.17
EURJPY,20081209,044800,119.18,119.18,119.16,119.17
EURJPY,20081209,044900,119.18,119.21,119.18,119.19
EURJPY,20081209,045000,119.20,119.20,119.20,119.20
EURJPY,20081209,045100,119.19,119.19,119.16,119.16
EURJPY,20081209,045200,119.17,119.19,119.17,119.18
EURJPY,20081209,045300,119.17,119.17,119.14,119.14
EURJPY,20081209,045400,119.15,119.19,119.15,119.19
EURJPY,20081209,045500,119.18,119.21,119.17,119.21
EURJPY,20081209,045600,119.22,119.25,119.21,119.25
EURJPY,20081209,045700,119.26,119.26,119.25,119.26
EURJPY,20081209,045800,119.27,119.28,119.27,119.28
EURJPY,20081209,045900,119.29,119.36,119.29,119.33
EURJPY,20081209,050000,119.34,119.34,119.33,119.33
EURJPY,20081209,050100,119.33,119.34,119.33,119.34
EURJPY,20081209,050200,119.33,119.33,119.32,119.33
EURJPY,20081209,050300,119.34,119.35,119.33,119.33
EURJPY,20081209,050400,119.34,119.34,119.30,119.30
EURJPY,20081209,050500,119.29,119.31,119.28,119.30
EURJPY,20081209,050600,119.29,119.32,119.29,119.32
EURJPY,20081209,050700,119.32,119.32,119.31,119.31
EURJPY,20081209,050800,119.32,119.32,119.26,119.26
EURJPY,20081209,050900,119.27,119.30,119.27,119.30
EURJPY,20081209,051000,119.31,119.32,119.31,119.31
EURJPY,20081209,051100,119.32,119.32,119.31,119.32
EURJPY,20081209,051200,119.31,119.35,119.31,119.35
EURJPY,20081209,051300,119.34,119.36,119.34,119.36
EURJPY,20081209,051400,119.37,119.39,119.37,119.39
EURJPY,20081209,051500,119.40,119.47,119.40,119.47
EURJPY,20081209,051600,119.46,119.47,119.42,119.44
EURJPY,20081209,051700,119.45,119.45,119.44,119.45
EURJPY,20081209,051800,119.46,119.46,119.40,119.41
EURJPY,20081209,051900,119.40,119.40,119.40,119.40
EURJPY,20081209,052000,119.41,119.42,119.40,119.41
EURJPY,20081209,052100,119.42,119.45,119.42,119.45
EURJPY,20081209,052200,119.46,119.51,119.46,119.50
EURJPY,20081209,052300,119.49,119.52,119.49,119.50
EURJPY,20081209,052400,119.51,119.53,119.51,119.53
EURJPY,20081209,052500,119.56,119.56,119.53,119.55
EURJPY,20081209,052600,119.54,119.54,119.51,119.51
EURJPY,20081209,052700,119.50,119.50,119.45,119.46
EURJPY,20081209,052800,119.45,119.49,119.45,119.49
EURJPY,20081209,052900,119.48,119.49,119.47,119.48
EURJPY,20081209,053000,119.49,119.50,119.48,119.50
EURJPY,20081209,053100,119.51,119.52,119.50,119.51
EURJPY,20081209,053200,119.52,119.56,119.52,119.56
EURJPY,20081209,053300,119.55,119.56,119.55,119.56
EURJPY,20081209,053400,119.55,119.55,119.52,119.52
EURJPY,20081209,053500,119.53,119.54,119.51,119.52
EURJPY,20081209,053600,119.51,119.51,119.50,119.50
EURJPY,20081209,053700,119.51,119.51,119.45,119.45
EURJPY,20081209,053800,119.46,119.46,119.44,119.44
EURJPY,20081209,053900,119.45,119.45,119.43,119.44
EURJPY,20081209,054000,119.43,119.45,119.43,119.45
EURJPY,20081209,054100,119.46,119.49,119.46,119.49
EURJPY,20081209,054200,119.49,119.49,119.49,119.49
EURJPY,20081209,054300,119.48,119.49,119.47,119.47
EURJPY,20081209,054400,119.46,119.47,119.41,119.41
EURJPY,20081209,054500,119.42,119.43,119.42,119.42
EURJPY,20081209,054600,119.43,119.43,119.41,119.41
EURJPY,20081209,054700,119.40,119.49,119.40,119.45
EURJPY,20081209,054800,119.44,119.47,119.44,119.47
EURJPY,20081209,054900,119.46,119.46,119.44,119.45
EURJPY,20081209,055000,119.46,119.47,119.45,119.45
EURJPY,20081209,055100,119.45,119.45,119.45,119.45
EURJPY,20081209,055200,119.46,119.48,119.45,119.45
EURJPY,20081209,055300,119.46,119.47,119.45,119.45
EURJPY,20081209,055400,119.46,119.46,119.44,119.45
EURJPY,20081209,055500,119.44,119.46,119.44,119.45
EURJPY,20081209,055600,119.46,119.46,119.45,119.45
EURJPY,20081209,055700,119.46,119.46,119.44,119.44
EURJPY,20081209,055800,119.44,119.44,119.44,119.44
EURJPY,20081209,055900,119.43,119.44,119.42,119.43
EURJPY,20081209,060000,119.44,119.44,119.37,119.38
EURJPY,20081209,060100,119.37,119.37,119.32,119.34
EURJPY,20081209,060200,119.35,119.35,119.30,119.30
EURJPY,20081209,060300,119.28,119.31,119.26,119.28
EURJPY,20081209,060400,119.26,119.28,119.26,119.28
EURJPY,20081209,060500,119.27,119.30,119.27,119.29
EURJPY,20081209,060600,119.30,119.31,119.30,119.30
EURJPY,20081209,060700,119.29,119.33,119.28,119.33
EURJPY,20081209,060800,119.32,119.32,119.31,119.32
EURJPY,20081209,060900,119.33,119.33,119.31,119.31
EURJPY,20081209,061000,119.32,119.32,119.31,119.32
EURJPY,20081209,061100,119.31,119.31,119.30,119.30
EURJPY,20081209,061200,119.29,119.30,119.29,119.30
EURJPY,20081209,061300,119.29,119.30,119.29,119.30
EURJPY,20081209,061400,119.30,119.36,119.30,119.36
EURJPY,20081209,061500,119.37,119.38,119.36,119.37
EURJPY,20081209,061600,119.38,119.38,119.37,119.37
EURJPY,20081209,061700,119.38,119.39,119.36,119.37
EURJPY,20081209,061800,119.38,119.38,119.34,119.34
EURJPY,20081209,061900,119.33,119.35,119.33,119.35
EURJPY,20081209,062000,119.34,119.34,119.25,119.25
EURJPY,20081209,062100,119.26,119.30,119.26,119.30
EURJPY,20081209,062200,119.31,119.32,119.30,119.32
EURJPY,20081209,062300,119.33,119.37,119.33,119.36
EURJPY,20081209,062400,119.35,119.35,119.24,119.24
EURJPY,20081209,062500,119.22,119.22,119.08,119.08
EURJPY,20081209,062600,119.06,119.10,119.00,119.10
EURJPY,20081209,062700,119.09,119.11,119.08,119.09
EURJPY,20081209,062800,119.08,119.08,119.03,119.04
EURJPY,20081209,062900,119.03,119.04,118.92,118.93
EURJPY,20081209,063000,118.92,119.00,118.92,118.99
EURJPY,20081209,063100,118.98,119.00,118.92,118.93
EURJPY,20081209,063200,118.92,118.94,118.92,118.94
EURJPY,20081209,063300,118.95,118.97,118.94,118.97
EURJPY,20081209,063400,118.98,119.05,118.98,119.03
EURJPY,20081209,063500,119.04,119.07,119.04,119.04
EURJPY,20081209,063600,119.05,119.08,119.03,119.06
EURJPY,20081209,063700,119.07,119.08,119.03,119.03
EURJPY,20081209,063800,119.04,119.05,119.04,119.04
EURJPY,20081209,063900,119.03,119.10,119.03,119.07
EURJPY,20081209,064000,119.06,119.06,119.03,119.05
EURJPY,20081209,064100,119.06,119.07,118.97,118.97
EURJPY,20081209,064200,118.96,119.00,118.96,119.00
EURJPY,20081209,064300,118.99,118.99,118.94,118.98
EURJPY,20081209,064400,118.99,119.01,118.99,118.99
EURJPY,20081209,064500,119.00,119.00,118.95,118.96
EURJPY,20081209,064700,118.96,119.00,118.96,119.00
EURJPY,20081209,064800,119.01,119.02,119.00,119.00
EURJPY,20081209,064900,118.99,119.01,118.99,118.99
EURJPY,20081209,065000,118.98,119.02,118.98,119.01
EURJPY,20081209,065100,119.00,119.00,118.98,118.99
EURJPY,20081209,065200,119.00,119.04,119.00,119.03
EURJPY,20081209,065300,119.02,119.02,119.00,119.00
EURJPY,20081209,065400,119.01,119.01,118.97,118.97
EURJPY,20081209,065500,118.96,118.97,118.95,118.97
EURJPY,20081209,065600,118.98,119.01,118.98,118.99
EURJPY,20081209,065700,119.00,119.01,118.98,119.00
EURJPY,20081209,065800,118.99,118.99,118.94,118.99
EURJPY,20081209,065900,119.00,119.08,119.00,119.08
EURJPY,20081209,070000,119.11,119.25,119.11,119.25
EURJPY,20081209,070100,119.24,119.24,119.19,119.19
EURJPY,20081209,070200,119.18,119.20,119.15,119.15
EURJPY,20081209,070300,119.16,119.16,119.14,119.16
EURJPY,20081209,070400,119.15,119.19,119.15,119.19
EURJPY,20081209,070500,119.18,119.19,119.13,119.16
EURJPY,20081209,070600,119.17,119.19,119.17,119.17
EURJPY,20081209,070700,119.18,119.19,119.13,119.14
EURJPY,20081209,070800,119.13,119.17,119.11,119.17
EURJPY,20081209,070900,119.16,119.17,119.15,119.15
EURJPY,20081209,071000,119.16,119.17,119.11,119.11
EURJPY,20081209,071100,119.12,119.13,119.10,119.11
EURJPY,20081209,071200,119.12,119.19,119.12,119.17
EURJPY,20081209,071300,119.16,119.16,119.11,119.11
EURJPY,20081209,071400,119.12,119.16,119.12,119.16
EURJPY,20081209,071500,119.15,119.15,119.12,119.14
EURJPY,20081209,071600,119.15,119.16,119.14,119.15
EURJPY,20081209,071700,119.16,119.19,119.16,119.19
EURJPY,20081209,071800,119.20,119.20,119.16,119.17
EURJPY,20081209,071900,119.16,119.17,119.13,119.14
EURJPY,20081209,072000,119.15,119.20,119.15,119.19
EURJPY,20081209,072100,119.18,119.18,119.15,119.15
EURJPY,20081209,072200,119.14,119.14,119.13,119.13
EURJPY,20081209,072300,119.14,119.14,119.13,119.13
EURJPY,20081209,072400,119.14,119.14,119.13,119.14
EURJPY,20081209,072500,119.13,119.13,119.12,119.12
EURJPY,20081209,072600,119.13,119.14,119.11,119.11
EURJPY,20081209,072700,119.10,119.11,119.10,119.11
EURJPY,20081209,072800,119.10,119.13,119.10,119.13
EURJPY,20081209,072900,119.14,119.15,119.13,119.13
EURJPY,20081209,073000,119.12,119.13,119.12,119.13
EURJPY,20081209,073100,119.13,119.13,119.12,119.12
EURJPY,20081209,073200,119.12,119.12,119.12,119.12
EURJPY,20081209,073300,119.11,119.16,119.11,119.15
EURJPY,20081209,073400,119.16,119.18,119.16,119.17
EURJPY,20081209,073500,119.18,119.18,119.17,119.17
EURJPY,20081209,073600,119.16,119.19,119.16,119.17
EURJPY,20081209,073700,119.18,119.19,119.18,119.18
EURJPY,20081209,073800,119.19,119.19,119.16,119.17
EURJPY,20081209,073900,119.18,119.19,119.17,119.19
EURJPY,20081209,074000,119.20,119.24,119.20,119.22
EURJPY,20081209,074100,119.21,119.26,119.20,119.25
EURJPY,20081209,074200,119.24,119.27,119.24,119.25
EURJPY,20081209,074300,119.24,119.24,119.22,119.22
EURJPY,20081209,074400,119.21,119.23,119.19,119.23
EURJPY,20081209,074500,119.22,119.23,119.22,119.22
EURJPY,20081209,074600,119.21,119.21,119.17,119.20
EURJPY,20081209,074700,119.21,119.21,119.20,119.20
EURJPY,20081209,074800,119.19,119.21,119.19,119.20
EURJPY,20081209,074900,119.21,119.23,119.21,119.22
EURJPY,20081209,075000,119.21,119.28,119.20,119.28
EURJPY,20081209,075100,119.27,119.27,119.25,119.25
EURJPY,20081209,075200,119.26,119.29,119.26,119.29
EURJPY,20081209,075300,119.30,119.31,119.30,119.30
EURJPY,20081209,075400,119.31,119.34,119.31,119.33
EURJPY,20081209,075500,119.32,119.34,119.32,119.33
EURJPY,20081209,075600,119.34,119.34,119.31,119.31
EURJPY,20081209,075700,119.30,119.31,119.25,119.25
EURJPY,20081209,075800,119.26,119.26,119.25,119.25
EURJPY,20081209,075900,119.24,119.25,119.23,119.25
EURJPY,20081209,080000,119.26,119.28,119.25,119.27
EURJPY,20081209,080100,119.26,119.26,119.24,119.24
EURJPY,20081209,080200,119.25,119.27,119.25,119.25
EURJPY,20081209,080300,119.24,119.25,119.23,119.25
EURJPY,20081209,080400,119.26,119.28,119.26,119.27
EURJPY,20081209,080500,119.26,119.26,119.25,119.25
EURJPY,20081209,080600,119.26,119.28,119.26,119.26
EURJPY,20081209,080700,119.25,119.26,119.25,119.25
EURJPY,20081209,080800,119.24,119.26,119.24,119.26
EURJPY,20081209,080900,119.25,119.25,119.25,119.25
EURJPY,20081209,081000,119.24,119.24,119.21,119.21
EURJPY,20081209,081100,119.20,119.20,119.16,119.18
EURJPY,20081209,081200,119.17,119.17,119.06,119.06
EURJPY,20081209,081300,119.07,119.12,119.07,119.12
EURJPY,20081209,081400,119.13,119.15,119.11,119.13
EURJPY,20081209,081500,119.12,119.13,119.11,119.11
EURJPY,20081209,081600,119.10,119.10,119.08,119.09
EURJPY,20081209,081700,119.10,119.17,119.10,119.17
EURJPY,20081209,081800,119.18,119.19,119.14,119.15
EURJPY,20081209,081900,119.16,119.16,119.11,119.12
EURJPY,20081209,082000,119.13,119.14,119.13,119.14
EURJPY,20081209,082100,119.16,119.19,119.16,119.17
EURJPY,20081209,082200,119.16,119.17,119.16,119.17
EURJPY,20081209,082300,119.16,119.16,119.14,119.14
EURJPY,20081209,082400,119.15,119.15,119.13,119.14
EURJPY,20081209,082500,119.13,119.13,119.11,119.11
EURJPY,20081209,082600,119.10,119.11,119.09,119.09
EURJPY,20081209,082700,119.10,119.14,119.10,119.12
EURJPY,20081209,082800,119.13,119.14,119.13,119.13
EURJPY,20081209,082900,119.12,119.13,119.08,119.08
EURJPY,20081209,083000,119.07,119.11,119.07,119.08
EURJPY,20081209,083100,119.06,119.06,119.02,119.03
EURJPY,20081209,083200,119.04,119.07,119.04,119.07
EURJPY,20081209,083300,119.06,119.06,119.04,119.04
EURJPY,20081209,083400,119.03,119.03,118.97,118.98
EURJPY,20081209,083500,118.99,119.00,118.98,118.99
EURJPY,20081209,083600,119.00,119.00,118.92,118.92
EURJPY,20081209,083700,118.91,118.91,118.81,118.85
EURJPY,20081209,083800,118.84,118.91,118.84,118.91
EURJPY,20081209,083900,118.90,118.92,118.90,118.91
EURJPY,20081209,084000,118.89,118.92,118.87,118.92
EURJPY,20081209,084100,118.93,118.96,118.91,118.96
EURJPY,20081209,084200,118.97,119.03,118.97,119.03
EURJPY,20081209,084300,119.04,119.05,119.00,119.00
EURJPY,20081209,084400,119.01,119.03,119.01,119.02
EURJPY,20081209,084500,119.01,119.01,118.99,118.99
EURJPY,20081209,084600,118.98,118.98,118.93,118.95
EURJPY,20081209,084700,118.94,118.96,118.92,118.95
EURJPY,20081209,084800,118.96,119.00,118.96,118.98
EURJPY,20081209,084900,118.99,119.04,118.99,119.03
EURJPY,20081209,085000,119.04,119.06,119.03,119.06
EURJPY,20081209,085100,119.05,119.16,119.05,119.16
EURJPY,20081209,085200,119.15,119.15,119.10,119.11
EURJPY,20081209,085300,119.12,119.16,119.12,119.15
EURJPY,20081209,085400,119.16,119.16,119.12,119.13
EURJPY,20081209,085500,119.12,119.12,119.00,119.04
EURJPY,20081209,085600,119.05,119.08,119.05,119.08
EURJPY,20081209,085700,119.09,119.10,119.08,119.09
EURJPY,20081209,085800,119.08,119.09,119.07,119.07
EURJPY,20081209,085900,119.06,119.06,119.01,119.01
EURJPY,20081209,090000,119.02,119.09,119.02,119.09
EURJPY,20081209,090100,119.08,119.08,119.02,119.08
EURJPY,20081209,090200,119.07,119.07,119.03,119.03
EURJPY,20081209,090300,119.04,119.09,119.01,119.09
EURJPY,20081209,090400,119.08,119.08,119.05,119.06
EURJPY,20081209,090500,119.06,119.07,119.06,119.06
EURJPY,20081209,090600,119.05,119.05,119.01,119.02
EURJPY,20081209,090700,119.01,119.01,118.99,119.00
EURJPY,20081209,090800,119.01,119.01,118.96,118.96
EURJPY,20081209,090900,118.95,118.97,118.93,118.97
EURJPY,20081209,091000,118.98,118.99,118.97,118.98
EURJPY,20081209,091100,118.99,118.99,118.96,118.96
EURJPY,20081209,091200,118.95,118.95,118.85,118.86
EURJPY,20081209,091300,118.85,118.91,118.85,118.91
EURJPY,20081209,091400,118.92,118.95,118.92,118.93
EURJPY,20081209,091500,118.92,118.93,118.87,118.88
EURJPY,20081209,091600,118.89,118.90,118.76,118.78
EURJPY,20081209,091700,118.79,118.80,118.69,118.71
EURJPY,20081209,091800,118.73,118.73,118.70,118.72
EURJPY,20081209,091900,118.71,118.74,118.68,118.68
EURJPY,20081209,092000,118.67,118.67,118.48,118.52
EURJPY,20081209,092100,118.51,118.57,118.50,118.57
EURJPY,20081209,092200,118.58,118.63,118.58,118.61
EURJPY,20081209,092300,118.59,118.63,118.58,118.62
EURJPY,20081209,092400,118.61,118.63,118.59,118.59
EURJPY,20081209,092500,118.58,118.58,118.56,118.56
EURJPY,20081209,092600,118.54,118.55,118.52,118.53
EURJPY,20081209,092700,118.54,118.55,118.53,118.53
EURJPY,20081209,092800,118.54,118.60,118.54,118.60
EURJPY,20081209,092900,118.59,118.59,118.54,118.54
EURJPY,20081209,093000,118.53,118.54,118.53,118.53
EURJPY,20081209,093100,118.52,118.52,118.47,118.49
EURJPY,20081209,093200,118.48,118.50,118.48,118.50
EURJPY,20081209,093300,118.49,118.50,118.47,118.49
EURJPY,20081209,093400,118.50,118.55,118.50,118.54
EURJPY,20081209,093500,118.53,118.62,118.53,118.59
EURJPY,20081209,093600,118.58,118.60,118.49,118.49
EURJPY,20081209,093700,118.50,118.50,118.47,118.47
EURJPY,20081209,093800,118.46,118.48,118.46,118.46
EURJPY,20081209,093900,118.47,118.51,118.47,118.51
EURJPY,20081209,094000,118.52,118.55,118.52,118.52
EURJPY,20081209,094100,118.51,118.55,118.49,118.55
EURJPY,20081209,094200,118.56,118.60,118.55,118.58
EURJPY,20081209,094300,118.59,118.64,118.59,118.64
EURJPY,20081209,094400,118.63,118.67,118.60,118.66
EURJPY,20081209,094500,118.67,118.69,118.63,118.65
EURJPY,20081209,094600,118.68,118.71,118.64,118.71
EURJPY,20081209,094700,118.72,118.76,118.72,118.74
EURJPY,20081209,094800,118.75,118.82,118.75,118.81
EURJPY,20081209,094900,118.80,118.80,118.78,118.79
EURJPY,20081209,095000,118.78,118.79,118.77,118.79
EURJPY,20081209,095100,118.80,118.80,118.79,118.80
EURJPY,20081209,095200,118.79,118.83,118.78,118.83
EURJPY,20081209,095300,118.82,118.84,118.82,118.83
EURJPY,20081209,095400,118.84,118.87,118.84,118.87
EURJPY,20081209,095500,118.88,118.90,118.88,118.89
EURJPY,20081209,095600,118.88,118.89,118.86,118.87
EURJPY,20081209,095700,118.86,118.86,118.79,118.79
EURJPY,20081209,095800,118.78,118.78,118.67,118.71
EURJPY,20081209,095900,118.70,118.70,118.68,118.69
EURJPY,20081209,100000,118.70,118.75,118.70,118.73
EURJPY,20081209,100100,118.74,118.75,118.74,118.75
EURJPY,20081209,100200,118.74,118.77,118.74,118.77
EURJPY,20081209,100300,118.78,118.81,118.77,118.79
EURJPY,20081209,100400,118.80,118.83,118.80,118.82
EURJPY,20081209,100500,118.83,118.98,118.83,118.98
EURJPY,20081209,100600,118.97,118.97,118.93,118.94
EURJPY,20081209,100700,118.95,119.04,118.93,119.04
EURJPY,20081209,100800,119.07,119.09,118.99,119.08
EURJPY,20081209,100900,119.09,119.09,119.01,119.03
EURJPY,20081209,101000,119.02,119.02,119.00,119.01
EURJPY,20081209,101100,119.00,119.00,118.95,118.98
EURJPY,20081209,101200,118.99,118.99,118.94,118.94
EURJPY,20081209,101300,118.93,118.93,118.84,118.89
EURJPY,20081209,101400,118.88,118.93,118.88,118.93
EURJPY,20081209,101500,118.92,118.94,118.90,118.94
EURJPY,20081209,101600,118.93,118.93,118.83,118.86
EURJPY,20081209,101700,118.87,118.88,118.87,118.87
EURJPY,20081209,101800,118.88,118.94,118.88,118.94
EURJPY,20081209,101900,118.93,118.93,118.89,118.91
EURJPY,20081209,102000,118.90,118.92,118.86,118.92
EURJPY,20081209,102100,118.93,118.93,118.88,118.89
EURJPY,20081209,102200,118.90,118.96,118.90,118.94
EURJPY,20081209,102300,118.93,118.99,118.93,118.97
EURJPY,20081209,102400,118.96,118.97,118.95,118.97
EURJPY,20081209,102500,118.99,119.02,118.97,119.02
EURJPY,20081209,102600,119.01,119.08,119.01,119.08
EURJPY,20081209,102700,119.07,119.08,119.04,119.07
EURJPY,20081209,102800,119.08,119.08,119.05,119.05
EURJPY,20081209,102900,119.04,119.04,119.00,119.00
EURJPY,20081209,103000,119.01,119.02,118.99,118.99
EURJPY,20081209,103100,118.98,118.98,118.93,118.93
EURJPY,20081209,103200,118.91,118.92,118.89,118.90
EURJPY,20081209,103300,118.91,118.95,118.91,118.95
EURJPY,20081209,103400,118.96,119.05,118.96,119.05
EURJPY,20081209,103500,119.06,119.08,119.05,119.05
EURJPY,20081209,103600,119.04,119.05,119.01,119.05
EURJPY,20081209,103700,119.04,119.13,119.03,119.13
EURJPY,20081209,103800,119.12,119.14,119.09,119.10
EURJPY,20081209,103900,119.09,119.10,119.07,119.09
EURJPY,20081209,104000,119.10,119.13,119.09,119.12
EURJPY,20081209,104100,119.13,119.14,119.06,119.07
EURJPY,20081209,104200,119.06,119.10,119.04,119.10
EURJPY,20081209,104300,119.09,119.10,119.06,119.06
EURJPY,20081209,104400,119.07,119.12,119.06,119.12
EURJPY,20081209,104500,119.11,119.12,119.08,119.09
EURJPY,20081209,104600,119.08,119.12,119.06,119.09
EURJPY,20081209,104700,119.08,119.09,119.04,119.04
EURJPY,20081209,104800,119.03,119.05,118.98,118.98
EURJPY,20081209,104900,118.97,118.98,118.97,118.98
EURJPY,20081209,105000,118.99,119.00,118.99,119.00
EURJPY,20081209,105100,118.99,119.00,118.98,118.99
EURJPY,20081209,105200,119.00,119.06,119.00,119.06
EURJPY,20081209,105300,119.07,119.07,119.05,119.06
EURJPY,20081209,105400,119.05,119.06,119.03,119.03
EURJPY,20081209,105500,119.02,119.04,119.02,119.04
EURJPY,20081209,105600,119.03,119.03,119.00,119.00
EURJPY,20081209,105700,118.99,119.00,118.89,118.91
EURJPY,20081209,105800,118.92,118.95,118.91,118.95
EURJPY,20081209,105900,118.94,118.94,118.92,118.92
EURJPY,20081209,110000,118.91,118.91,118.83,118.84
EURJPY,20081209,110100,118.85,119.06,118.85,119.06
EURJPY,20081209,110200,119.07,119.07,118.99,119.01
EURJPY,20081209,110300,119.02,119.06,119.02,119.05
EURJPY,20081209,110400,119.06,119.06,119.00,119.00
EURJPY,20081209,110500,118.99,119.02,118.97,118.98
EURJPY,20081209,110600,118.97,119.00,118.97,118.98
EURJPY,20081209,110700,118.97,118.98,118.96,118.96
EURJPY,20081209,110800,118.97,119.00,118.97,118.98
EURJPY,20081209,110900,118.97,118.97,118.93,118.94
EURJPY,20081209,111000,118.95,118.95,118.91,118.91
EURJPY,20081209,111100,118.90,118.98,118.90,118.98
EURJPY,20081209,111200,118.99,119.02,118.99,119.00
EURJPY,20081209,111300,118.99,119.00,118.98,118.99
EURJPY,20081209,111400,118.98,119.00,118.97,118.99
EURJPY,20081209,111500,118.98,119.04,118.97,119.04
EURJPY,20081209,111600,119.03,119.06,119.03,119.06
EURJPY,20081209,111700,119.05,119.05,119.02,119.02
EURJPY,20081209,111800,119.03,119.04,119.02,119.04
EURJPY,20081209,111900,119.05,119.06,119.05,119.06
EURJPY,20081209,112000,119.05,119.06,119.01,119.03
EURJPY,20081209,112100,119.04,119.12,119.04,119.10
EURJPY,20081209,112200,119.11,119.16,119.10,119.16
EURJPY,20081209,112300,119.17,119.18,119.14,119.18
EURJPY,20081209,112400,119.17,119.19,119.16,119.19
EURJPY,20081209,112500,119.20,119.22,119.20,119.21
EURJPY,20081209,112600,119.22,119.24,119.18,119.18
EURJPY,20081209,112700,119.19,119.19,119.16,119.18
EURJPY,20081209,112800,119.19,119.19,119.17,119.17
EURJPY,20081209,112900,119.18,119.19,119.18,119.18
EURJPY,20081209,113000,119.19,119.19,119.16,119.16
EURJPY,20081209,113100,119.17,119.19,119.15,119.19
EURJPY,20081209,113200,119.20,119.23,119.20,119.23
EURJPY,20081209,113300,119.24,119.27,119.24,119.25
EURJPY,20081209,113400,119.24,119.26,119.23,119.26
EURJPY,20081209,113500,119.27,119.27,119.14,119.15
EURJPY,20081209,113600,119.16,119.16,119.13,119.13
EURJPY,20081209,113700,119.14,119.14,119.05,119.11
EURJPY,20081209,113800,119.12,119.12,119.08,119.10
EURJPY,20081209,113900,119.09,119.10,119.04,119.05
EURJPY,20081209,114000,119.06,119.06,119.03,119.03
EURJPY,20081209,114100,119.04,119.07,119.04,119.07
EURJPY,20081209,114200,119.08,119.10,119.06,119.06
EURJPY,20081209,114300,119.07,119.07,119.06,119.06
EURJPY,20081209,114400,119.07,119.07,119.07,119.07
EURJPY,20081209,114500,119.08,119.12,119.08,119.11
EURJPY,20081209,114600,119.10,119.12,119.10,119.12
EURJPY,20081209,114700,119.13,119.22,119.13,119.22
EURJPY,20081209,114800,119.23,119.24,119.22,119.23
EURJPY,20081209,114900,119.24,119.28,119.24,119.27
EURJPY,20081209,115000,119.28,119.29,119.27,119.29
EURJPY,20081209,115100,119.30,119.33,119.30,119.31
EURJPY,20081209,115200,119.32,119.42,119.31,119.39
EURJPY,20081209,115300,119.38,119.38,119.30,119.30
EURJPY,20081209,115400,119.29,119.34,119.29,119.33
EURJPY,20081209,115500,119.34,119.34,119.30,119.31
EURJPY,20081209,115600,119.32,119.33,119.31,119.32
EURJPY,20081209,115700,119.31,119.39,119.31,119.39
EURJPY,20081209,115800,119.40,119.40,119.34,119.35
EURJPY,20081209,115900,119.34,119.42,119.34,119.42
EURJPY,20081209,120000,119.41,119.42,119.37,119.38
EURJPY,20081209,120100,119.39,119.39,119.32,119.33
EURJPY,20081209,120200,119.34,119.36,119.31,119.31
EURJPY,20081209,120300,119.30,119.30,119.27,119.27
EURJPY,20081209,120400,119.25,119.26,119.25,119.26
EURJPY,20081209,120500,119.25,119.29,119.23,119.23
EURJPY,20081209,120600,119.22,119.22,119.15,119.15
EURJPY,20081209,120700,119.14,119.18,118.95,118.95
EURJPY,20081209,120800,118.97,119.05,118.97,119.05
EURJPY,20081209,120900,119.04,119.07,119.03,119.07
EURJPY,20081209,121000,119.06,119.10,119.06,119.10
EURJPY,20081209,121100,119.09,119.11,119.06,119.11
EURJPY,20081209,121200,119.12,119.13,119.06,119.06
EURJPY,20081209,121300,119.05,119.05,118.96,118.96
EURJPY,20081209,121400,118.95,118.97,118.95,118.96
EURJPY,20081209,121500,118.97,118.97,118.81,118.81
EURJPY,20081209,121600,118.82,118.85,118.81,118.81
EURJPY,20081209,121700,118.82,118.88,118.79,118.80
EURJPY,20081209,121800,118.81,118.94,118.81,118.91
EURJPY,20081209,121900,118.92,118.94,118.91,118.91
EURJPY,20081209,122000,118.92,118.94,118.83,118.83
EURJPY,20081209,122100,118.82,118.84,118.79,118.84
EURJPY,20081209,122200,118.85,118.93,118.85,118.91
EURJPY,20081209,122300,118.90,118.99,118.90,118.95
EURJPY,20081209,122400,118.94,119.08,118.92,119.07
EURJPY,20081209,122500,119.06,119.13,119.04,119.09
EURJPY,20081209,122600,119.08,119.08,119.02,119.02
EURJPY,20081209,122700,119.01,119.08,119.01,119.07
EURJPY,20081209,122800,119.08,119.08,119.02,119.02
EURJPY,20081209,122900,119.01,119.05,119.01,119.03
EURJPY,20081209,123000,119.02,119.03,119.00,119.00
EURJPY,20081209,123100,119.01,119.01,118.99,119.00
EURJPY,20081209,123200,119.01,119.05,119.01,119.05
EURJPY,20081209,123300,119.06,119.15,119.06,119.14
EURJPY,20081209,123400,119.13,119.14,119.13,119.14
EURJPY,20081209,123500,119.13,119.13,119.12,119.12
EURJPY,20081209,123600,119.13,119.13,119.09,119.09
EURJPY,20081209,123700,119.08,119.08,119.00,119.01
EURJPY,20081209,123800,119.02,119.03,119.00,119.00
EURJPY,20081209,123900,118.99,119.07,118.97,119.07
EURJPY,20081209,124000,119.08,119.09,119.06,119.06
EURJPY,20081209,124100,119.07,119.08,119.06,119.06
EURJPY,20081209,124200,119.11,119.11,119.11,119.11
EURJPY,20081209,124300,119.12,119.13,119.09,119.13
EURJPY,20081209,124400,119.12,119.12,119.09,119.10
EURJPY,20081209,124500,119.11,119.12,119.11,119.12
EURJPY,20081209,124600,119.11,119.12,119.09,119.09
EURJPY,20081209,124700,119.10,119.10,119.07,119.08
EURJPY,20081209,124800,119.07,119.08,119.07,119.08
EURJPY,20081209,124900,119.09,119.09,119.06,119.06
EURJPY,20081209,125000,119.07,119.08,119.07,119.07
EURJPY,20081209,125100,119.08,119.19,119.08,119.19
EURJPY,20081209,125200,119.17,119.17,119.14,119.14
EURJPY,20081209,125300,119.15,119.15,119.11,119.11
EURJPY,20081209,125400,119.12,119.12,119.07,119.07
EURJPY,20081209,125500,119.08,119.09,118.97,119.04
EURJPY,20081209,125600,119.03,119.04,119.01,119.01
EURJPY,20081209,125700,119.02,119.02,119.00,119.02
EURJPY,20081209,125800,119.01,119.03,119.00,119.02
EURJPY,20081209,125900,119.01,119.02,119.01,119.01
EURJPY,20081209,130000,119.02,119.03,119.00,119.01
EURJPY,20081209,130100,119.02,119.03,118.98,118.98
EURJPY,20081209,130200,118.99,119.07,118.99,119.03
EURJPY,20081209,130300,119.04,119.06,119.03,119.06
EURJPY,20081209,130400,119.05,119.05,119.00,119.04
EURJPY,20081209,130500,119.05,119.05,119.00,119.02
EURJPY,20081209,130600,119.01,119.02,119.01,119.01
EURJPY,20081209,130700,119.02,119.05,119.02,119.04
EURJPY,20081209,130800,119.03,119.08,119.03,119.08
EURJPY,20081209,130900,119.09,119.15,119.09,119.11
EURJPY,20081209,131000,119.12,119.18,119.12,119.17
EURJPY,20081209,131100,119.16,119.16,119.12,119.12
EURJPY,20081209,131200,119.11,119.11,119.09,119.10
EURJPY,20081209,131300,119.09,119.17,119.09,119.15
EURJPY,20081209,131400,119.14,119.14,119.14,119.14
EURJPY,20081209,131500,119.13,119.13,119.11,119.11
EURJPY,20081209,131600,119.10,119.11,119.10,119.11
EURJPY,20081209,131700,119.12,119.12,119.11,119.11
EURJPY,20081209,131800,119.10,119.14,119.10,119.14
EURJPY,20081209,131900,119.13,119.13,119.10,119.10
EURJPY,20081209,132000,119.11,119.12,119.11,119.12
EURJPY,20081209,132100,119.13,119.13,119.11,119.12
EURJPY,20081209,132200,119.13,119.13,119.10,119.13
EURJPY,20081209,132300,119.12,119.14,119.12,119.14
EURJPY,20081209,132400,119.13,119.13,119.07,119.07
EURJPY,20081209,132500,119.06,119.16,119.06,119.15
EURJPY,20081209,132600,119.14,119.14,119.12,119.13
EURJPY,20081209,132700,119.12,119.12,119.08,119.08
EURJPY,20081209,132800,119.07,119.07,118.99,119.01
EURJPY,20081209,132900,119.00,119.01,118.99,119.01
EURJPY,20081209,133000,119.00,119.00,118.97,118.98
EURJPY,20081209,133100,118.99,119.01,118.99,119.00
EURJPY,20081209,133200,119.01,119.01,119.00,119.00
EURJPY,20081209,133300,119.01,119.01,118.97,118.97
EURJPY,20081209,133400,118.98,118.98,118.93,118.93
EURJPY,20081209,133500,118.94,118.94,118.91,118.93
EURJPY,20081209,133600,118.94,118.97,118.94,118.97
EURJPY,20081209,133700,118.98,118.98,118.94,118.94
EURJPY,20081209,133800,118.93,118.97,118.93,118.97
EURJPY,20081209,133900,118.98,119.00,118.98,118.99
EURJPY,20081209,134000,119.00,119.04,119.00,119.03
EURJPY,20081209,134100,119.02,119.04,119.02,119.03
EURJPY,20081209,134200,119.04,119.06,119.04,119.05
EURJPY,20081209,134300,119.06,119.06,119.02,119.02
EURJPY,20081209,134400,119.01,119.03,119.01,119.02
EURJPY,20081209,134500,119.03,119.04,119.03,119.03
EURJPY,20081209,134600,119.02,119.07,119.02,119.07
EURJPY,20081209,134700,119.08,119.12,119.08,119.11
EURJPY,20081209,134800,119.12,119.12,119.10,119.12
EURJPY,20081209,134900,119.11,119.12,119.11,119.12
EURJPY,20081209,135000,119.11,119.15,119.11,119.15
EURJPY,20081209,135100,119.14,119.15,119.14,119.15
EURJPY,20081209,135200,119.15,119.16,119.14,119.16
EURJPY,20081209,135300,119.15,119.18,119.15,119.18
EURJPY,20081209,135400,119.19,119.22,119.19,119.20
EURJPY,20081209,135500,119.21,119.24,119.20,119.23
EURJPY,20081209,135600,119.24,119.24,119.20,119.22
EURJPY,20081209,135700,119.21,119.21,119.20,119.20
EURJPY,20081209,135800,119.19,119.19,119.17,119.17
EURJPY,20081209,135900,119.18,119.20,119.16,119.16
EURJPY,20081209,140000,119.17,119.17,119.12,119.15
EURJPY,20081209,140100,119.14,119.14,119.08,119.09
EURJPY,20081209,140200,119.08,119.09,119.02,119.02
EURJPY,20081209,140300,119.03,119.03,118.95,118.96
EURJPY,20081209,140400,118.97,118.98,118.96,118.98
EURJPY,20081209,140500,118.97,118.98,118.95,118.95
EURJPY,20081209,140600,118.94,119.01,118.94,119.01
EURJPY,20081209,140700,119.02,119.02,118.99,119.00
EURJPY,20081209,140800,118.99,119.01,118.99,119.01
EURJPY,20081209,140900,119.00,119.02,119.00,119.00
EURJPY,20081209,141000,119.01,119.03,119.01,119.02
EURJPY,20081209,141100,119.01,119.01,119.00,119.00
EURJPY,20081209,141200,118.99,118.99,118.94,118.94
EURJPY,20081209,141300,118.95,118.96,118.95,118.96
EURJPY,20081209,141400,118.97,119.02,118.97,119.01
EURJPY,20081209,141500,119.00,119.01,118.84,118.84
EURJPY,20081209,141600,118.83,118.84,118.79,118.82
EURJPY,20081209,141700,118.81,118.81,118.78,118.80
EURJPY,20081209,141800,118.81,118.86,118.80,118.83
EURJPY,20081209,141900,118.82,118.83,118.82,118.83
EURJPY,20081209,142000,118.84,118.84,118.79,118.79
EURJPY,20081209,142100,118.80,118.81,118.79,118.79
EURJPY,20081209,142200,118.78,118.78,118.71,118.77
EURJPY,20081209,142300,118.78,118.81,118.76,118.78
EURJPY,20081209,142400,118.74,118.77,118.69,118.75
EURJPY,20081209,142500,118.74,118.75,118.73,118.74
EURJPY,20081209,142600,118.73,118.73,118.70,118.71
EURJPY,20081209,142700,118.70,118.70,118.49,118.49
EURJPY,20081209,142800,118.48,118.58,118.48,118.54
EURJPY,20081209,142900,118.53,118.70,118.53,118.67
EURJPY,20081209,143000,118.68,118.74,118.68,118.69
EURJPY,20081209,143100,118.70,118.71,118.66,118.66
EURJPY,20081209,143200,118.65,118.69,118.62,118.68
EURJPY,20081209,143300,118.67,118.67,118.57,118.63
EURJPY,20081209,143400,118.64,118.70,118.64,118.68
EURJPY,20081209,143500,118.67,118.69,118.66,118.69
EURJPY,20081209,143600,118.70,118.72,118.69,118.72
EURJPY,20081209,143700,118.73,118.74,118.69,118.72
EURJPY,20081209,143800,118.73,118.77,118.72,118.77
EURJPY,20081209,143900,118.78,118.79,118.75,118.77
EURJPY,20081209,144000,118.76,118.76,118.68,118.70
EURJPY,20081209,144100,118.71,118.74,118.70,118.74
EURJPY,20081209,144200,118.75,118.76,118.70,118.73
EURJPY,20081209,144300,118.72,118.74,118.70,118.72
EURJPY,20081209,144400,118.73,118.77,118.73,118.75
EURJPY,20081209,144500,118.76,118.78,118.74,118.76
EURJPY,20081209,144600,118.77,118.85,118.76,118.83
EURJPY,20081209,144700,118.84,118.85,118.78,118.78
EURJPY,20081209,144800,118.77,118.83,118.77,118.83
EURJPY,20081209,144900,118.82,118.82,118.79,118.79
EURJPY,20081209,145000,118.78,118.80,118.77,118.78
EURJPY,20081209,145100,118.77,118.78,118.70,118.72
EURJPY,20081209,145200,118.71,118.71,118.69,118.70
EURJPY,20081209,145300,118.71,118.73,118.68,118.68
EURJPY,20081209,145400,118.67,118.67,118.63,118.67
EURJPY,20081209,145500,118.68,118.69,118.64,118.69
EURJPY,20081209,145600,118.71,118.72,118.68,118.68
EURJPY,20081209,145700,118.67,118.67,118.64,118.64
EURJPY,20081209,145800,118.65,118.69,118.64,118.69
EURJPY,20081209,145900,118.70,118.75,118.70,118.75
EURJPY,20081209,150000,118.76,118.80,118.76,118.80
EURJPY,20081209,150100,118.81,118.82,118.73,118.75
EURJPY,20081209,150200,118.74,118.74,118.69,118.69
EURJPY,20081209,150300,118.67,118.68,118.66,118.67
EURJPY,20081209,150400,118.68,118.71,118.67,118.70
EURJPY,20081209,150500,118.69,118.73,118.68,118.73
EURJPY,20081209,150600,118.74,118.74,118.68,118.68
EURJPY,20081209,150700,118.67,118.68,118.64,118.64
EURJPY,20081209,150800,118.65,118.69,118.65,118.66
EURJPY,20081209,150900,118.65,118.66,118.61,118.61
EURJPY,20081209,151000,118.62,118.62,118.55,118.55
EURJPY,20081209,151100,118.56,118.58,118.51,118.51
EURJPY,20081209,151200,118.52,118.52,118.42,118.42
EURJPY,20081209,151300,118.43,118.45,118.41,118.41
EURJPY,20081209,151400,118.39,118.43,118.38,118.43
EURJPY,20081209,151500,118.44,118.54,118.44,118.54
EURJPY,20081209,151600,118.55,118.68,118.55,118.68
EURJPY,20081209,151700,118.69,118.70,118.61,118.61
EURJPY,20081209,151800,118.60,118.66,118.60,118.62
EURJPY,20081209,151900,118.61,118.61,118.58,118.58
EURJPY,20081209,152000,118.59,118.63,118.59,118.61
EURJPY,20081209,152100,118.62,118.66,118.61,118.66
EURJPY,20081209,152200,118.67,118.72,118.66,118.72
EURJPY,20081209,152300,118.73,118.74,118.70,118.74
EURJPY,20081209,152400,118.73,118.82,118.72,118.80
EURJPY,20081209,152500,118.79,118.83,118.78,118.82
EURJPY,20081209,152600,118.83,118.84,118.81,118.83
EURJPY,20081209,152700,118.82,118.83,118.81,118.83
EURJPY,20081209,152800,118.82,118.82,118.80,118.80
EURJPY,20081209,152900,118.78,118.78,118.76,118.77
EURJPY,20081209,153000,118.76,118.78,118.76,118.78
EURJPY,20081209,153100,118.76,118.76,118.64,118.64
EURJPY,20081209,153200,118.63,118.65,118.62,118.63
EURJPY,20081209,153300,118.62,118.63,118.58,118.58
EURJPY,20081209,153400,118.57,118.61,118.55,118.61
EURJPY,20081209,153500,118.64,118.73,118.64,118.69
EURJPY,20081209,153600,118.64,118.74,118.64,118.72
EURJPY,20081209,153700,118.71,118.76,118.68,118.75
EURJPY,20081209,153800,118.76,118.89,118.75,118.86
EURJPY,20081209,153900,118.85,118.85,118.77,118.77
EURJPY,20081209,154000,118.78,118.84,118.78,118.83
EURJPY,20081209,154100,118.82,118.82,118.78,118.78
EURJPY,20081209,154200,118.77,118.77,118.69,118.74
EURJPY,20081209,154300,118.75,118.83,118.75,118.81
EURJPY,20081209,154400,118.80,118.81,118.72,118.77
EURJPY,20081209,154500,118.79,118.86,118.79,118.85
EURJPY,20081209,154600,118.84,118.88,118.79,118.88
EURJPY,20081209,154700,118.89,118.90,118.84,118.88
EURJPY,20081209,154800,118.89,118.90,118.84,118.86
EURJPY,20081209,154900,118.87,118.87,118.79,118.79
EURJPY,20081209,155000,118.78,118.78,118.73,118.74
EURJPY,20081209,155100,118.73,118.78,118.72,118.74
EURJPY,20081209,155200,118.75,118.85,118.75,118.82
EURJPY,20081209,155300,118.83,118.83,118.78,118.78
EURJPY,20081209,155400,118.76,118.77,118.67,118.69
EURJPY,20081209,155500,118.70,118.72,118.69,118.69
EURJPY,20081209,155600,118.68,118.72,118.68,118.70
EURJPY,20081209,155700,118.69,118.69,118.66,118.66
EURJPY,20081209,155800,118.64,118.67,118.64,118.67
EURJPY,20081209,155900,118.68,118.68,118.66,118.67
EURJPY,20081209,160000,118.68,118.68,118.56,118.62
EURJPY,20081209,160100,118.66,118.83,118.65,118.80
EURJPY,20081209,160200,118.79,118.82,118.73,118.82
EURJPY,20081209,160300,118.83,118.83,118.75,118.76
EURJPY,20081209,160400,118.78,118.84,118.78,118.78
EURJPY,20081209,160500,118.79,118.91,118.79,118.89
EURJPY,20081209,160600,118.90,118.93,118.89,118.93
EURJPY,20081209,160700,118.94,118.96,118.90,118.90
EURJPY,20081209,160800,118.87,118.89,118.83,118.83
EURJPY,20081209,160900,118.84,118.92,118.83,118.91
EURJPY,20081209,161000,118.89,118.93,118.83,118.85
EURJPY,20081209,161100,118.86,118.93,118.86,118.89
EURJPY,20081209,161200,118.88,118.96,118.87,118.94
EURJPY,20081209,161300,118.93,118.95,118.91,118.95
EURJPY,20081209,161400,118.96,118.96,118.92,118.92
EURJPY,20081209,161500,118.93,119.04,118.93,119.04
EURJPY,20081209,161600,119.05,119.05,118.97,119.00
EURJPY,20081209,161700,118.99,119.13,118.99,119.13
EURJPY,20081209,161800,119.12,119.14,119.11,119.14
EURJPY,20081209,161900,119.17,119.22,119.15,119.19
EURJPY,20081209,162000,119.20,119.25,119.20,119.25
EURJPY,20081209,162100,119.24,119.32,119.24,119.31
EURJPY,20081209,162200,119.30,119.38,119.30,119.35
EURJPY,20081209,162300,119.34,119.35,119.27,119.28
EURJPY,20081209,162400,119.30,119.31,119.26,119.26
EURJPY,20081209,162500,119.27,119.27,119.19,119.20
EURJPY,20081209,162600,119.19,119.19,119.13,119.17
EURJPY,20081209,162700,119.18,119.19,119.11,119.11
EURJPY,20081209,162800,119.08,119.12,119.05,119.05
EURJPY,20081209,162900,119.04,119.12,119.04,119.12
EURJPY,20081209,163000,119.11,119.13,119.08,119.08
EURJPY,20081209,163100,119.07,119.17,119.07,119.13
EURJPY,20081209,163200,119.12,119.17,119.12,119.16
EURJPY,20081209,163300,119.17,119.31,119.17,119.29
EURJPY,20081209,163400,119.28,119.32,119.26,119.32
EURJPY,20081209,163500,119.31,119.33,119.27,119.32
EURJPY,20081209,163600,119.33,119.35,119.31,119.31
EURJPY,20081209,163700,119.30,119.33,119.26,119.27
EURJPY,20081209,163800,119.28,119.30,119.26,119.29
EURJPY,20081209,163900,119.30,119.41,119.30,119.41
EURJPY,20081209,164000,119.40,119.40,119.30,119.30
EURJPY,20081209,164100,119.31,119.39,119.31,119.38
EURJPY,20081209,164200,119.39,119.48,119.39,119.47
EURJPY,20081209,164300,119.48,119.50,119.44,119.48
EURJPY,20081209,164400,119.50,119.54,119.50,119.51
EURJPY,20081209,164500,119.50,119.50,119.41,119.44
EURJPY,20081209,164600,119.45,119.55,119.45,119.55
EURJPY,20081209,164700,119.56,119.59,119.54,119.58
EURJPY,20081209,164800,119.59,119.60,119.54,119.56
EURJPY,20081209,164900,119.55,119.55,119.49,119.49
EURJPY,20081209,165000,119.48,119.48,119.43,119.43
EURJPY,20081209,165100,119.42,119.54,119.42,119.53
EURJPY,20081209,165200,119.54,119.54,119.47,119.47
EURJPY,20081209,165300,119.48,119.50,119.42,119.42
EURJPY,20081209,165400,119.41,119.43,119.38,119.38
EURJPY,20081209,165500,119.37,119.37,119.33,119.33
EURJPY,20081209,165600,119.32,119.32,119.26,119.27
EURJPY,20081209,165700,119.28,119.33,119.28,119.32
EURJPY,20081209,165800,119.33,119.42,119.33,119.42
EURJPY,20081209,165900,119.41,119.55,119.41,119.49
EURJPY,20081209,170000,119.46,119.46,119.34,119.36
EURJPY,20081209,170100,119.37,119.47,119.37,119.47
EURJPY,20081209,170200,119.48,119.54,119.47,119.51
EURJPY,20081209,170300,119.50,119.59,119.50,119.58
EURJPY,20081209,170400,119.57,119.57,119.51,119.51
EURJPY,20081209,170500,119.52,119.54,119.45,119.47
EURJPY,20081209,170600,119.46,119.46,119.41,119.44
EURJPY,20081209,170700,119.43,119.43,119.40,119.41
EURJPY,20081209,170800,119.42,119.42,119.34,119.35
EURJPY,20081209,170900,119.36,119.39,119.35,119.38
EURJPY,20081209,171000,119.37,119.38,119.36,119.37
EURJPY,20081209,171100,119.36,119.41,119.33,119.36
EURJPY,20081209,171200,119.35,119.36,119.30,119.36
EURJPY,20081209,171300,119.37,119.42,119.37,119.41
EURJPY,20081209,171400,119.40,119.43,119.39,119.42
EURJPY,20081209,171500,119.41,119.41,119.35,119.36
EURJPY,20081209,171600,119.35,119.35,119.30,119.30
EURJPY,20081209,171700,119.29,119.34,119.28,119.34
EURJPY,20081209,171800,119.35,119.35,119.25,119.27
EURJPY,20081209,171900,119.26,119.28,119.25,119.26
EURJPY,20081209,172000,119.25,119.28,119.25,119.26
EURJPY,20081209,172100,119.27,119.31,119.26,119.26
EURJPY,20081209,172200,119.27,119.32,119.26,119.31
EURJPY,20081209,172300,119.30,119.31,119.26,119.30
EURJPY,20081209,172400,119.29,119.30,119.25,119.25
EURJPY,20081209,172500,119.24,119.28,119.24,119.25
EURJPY,20081209,172600,119.26,119.27,119.25,119.27
EURJPY,20081209,172700,119.26,119.45,119.26,119.44
EURJPY,20081209,172800,119.45,119.46,119.40,119.41
EURJPY,20081209,172900,119.42,119.43,119.38,119.42
EURJPY,20081209,173000,119.41,119.45,119.41,119.42
EURJPY,20081209,173100,119.39,119.56,119.39,119.56
EURJPY,20081209,173200,119.54,119.55,119.44,119.44
EURJPY,20081209,173300,119.45,119.56,119.45,119.54
EURJPY,20081209,173400,119.55,119.56,119.49,119.50
EURJPY,20081209,173500,119.49,119.54,119.49,119.53
EURJPY,20081209,173600,119.54,119.63,119.54,119.62
EURJPY,20081209,173700,119.61,119.62,119.58,119.58
EURJPY,20081209,173800,119.57,119.57,119.52,119.52
EURJPY,20081209,173900,119.51,119.51,119.40,119.40
EURJPY,20081209,174000,119.41,119.41,119.38,119.40
EURJPY,20081209,174100,119.41,119.52,119.41,119.52
EURJPY,20081209,174200,119.51,119.61,119.50,119.60
EURJPY,20081209,174300,119.61,119.61,119.59,119.61
EURJPY,20081209,174400,119.59,119.63,119.53,119.53
EURJPY,20081209,174500,119.54,119.59,119.54,119.55
EURJPY,20081209,174600,119.54,119.58,119.54,119.57
EURJPY,20081209,174700,119.56,119.56,119.54,119.56
EURJPY,20081209,174800,119.55,119.59,119.53,119.58
EURJPY,20081209,174900,119.59,119.60,119.56,119.57
EURJPY,20081209,175000,119.56,119.59,119.55,119.56
EURJPY,20081209,175100,119.57,119.58,119.57,119.57
EURJPY,20081209,175200,119.58,119.62,119.56,119.62
EURJPY,20081209,175300,119.63,119.70,119.63,119.69
EURJPY,20081209,175400,119.70,119.72,119.69,119.69
EURJPY,20081209,175500,119.68,119.69,119.67,119.69
EURJPY,20081209,175600,119.71,119.72,119.64,119.64
EURJPY,20081209,175700,119.63,119.71,119.63,119.70
EURJPY,20081209,175800,119.69,119.69,119.66,119.66
EURJPY,20081209,175900,119.67,119.72,119.66,119.70
EURJPY,20081209,180000,119.69,119.69,119.60,119.60
EURJPY,20081209,180100,119.59,119.63,119.57,119.62
EURJPY,20081209,180200,119.61,119.61,119.61,119.61
EURJPY,20081209,180300,119.61,119.61,119.56,119.56
EURJPY,20081209,180400,119.55,119.56,119.54,119.54
EURJPY,20081209,180500,119.53,119.60,119.53,119.59
EURJPY,20081209,180600,119.58,119.61,119.58,119.61
EURJPY,20081209,180700,119.62,119.70,119.62,119.70
EURJPY,20081209,180800,119.69,119.70,119.64,119.65
EURJPY,20081209,180900,119.66,119.69,119.66,119.69
EURJPY,20081209,181000,119.70,119.73,119.69,119.69
EURJPY,20081209,181100,119.68,119.68,119.66,119.67
EURJPY,20081209,181200,119.68,119.72,119.68,119.72
EURJPY,20081209,181300,119.74,119.99,119.74,119.99
EURJPY,20081209,181400,120.00,120.05,120.00,120.03
EURJPY,20081209,181500,120.02,120.03,119.97,119.97
EURJPY,20081209,181600,119.96,120.02,119.95,120.01
EURJPY,20081209,181700,120.00,120.05,119.95,120.03
EURJPY,20081209,181800,120.01,120.01,119.91,119.91
EURJPY,20081209,181900,119.92,119.99,119.91,119.99
EURJPY,20081209,182000,120.00,120.07,120.00,120.07
EURJPY,20081209,182100,120.06,120.08,120.05,120.05
EURJPY,20081209,182200,120.03,120.03,119.92,119.92
EURJPY,20081209,182300,119.93,119.93,119.73,119.74
EURJPY,20081209,182400,119.75,119.88,119.73,119.86
EURJPY,20081209,182500,119.85,119.91,119.85,119.88
EURJPY,20081209,182600,119.87,119.92,119.87,119.92
EURJPY,20081209,182700,119.91,119.91,119.84,119.84
EURJPY,20081209,182800,119.85,119.86,119.81,119.83
EURJPY,20081209,182900,119.82,119.84,119.82,119.84
EURJPY,20081209,183000,119.83,119.87,119.82,119.87
EURJPY,20081209,183100,119.88,119.93,119.88,119.91
EURJPY,20081209,183200,119.90,119.93,119.89,119.92
EURJPY,20081209,183300,119.93,119.93,119.85,119.85
EURJPY,20081209,183400,119.86,119.91,119.86,119.89
EURJPY,20081209,183500,119.88,119.88,119.80,119.81
EURJPY,20081209,183600,119.80,119.86,119.80,119.84
EURJPY,20081209,183700,119.85,119.89,119.83,119.89
EURJPY,20081209,183800,119.91,119.99,119.91,119.98
EURJPY,20081209,183900,119.97,119.97,119.91,119.92
EURJPY,20081209,184000,119.93,119.96,119.93,119.95
EURJPY,20081209,184100,119.96,119.97,119.84,119.87
EURJPY,20081209,184200,119.88,119.93,119.88,119.92
EURJPY,20081209,184300,119.91,119.91,119.89,119.89
EURJPY,20081209,184400,119.90,119.95,119.90,119.95
EURJPY,20081209,184500,119.96,119.97,119.91,119.91
EURJPY,20081209,184600,119.89,119.90,119.88,119.89
EURJPY,20081209,184700,119.88,119.88,119.85,119.88
EURJPY,20081209,184800,119.89,119.92,119.88,119.92
EURJPY,20081209,184900,119.94,119.95,119.87,119.92
EURJPY,20081209,185000,119.94,119.94,119.89,119.89
EURJPY,20081209,185100,119.90,119.94,119.90,119.91
EURJPY,20081209,185200,119.92,119.93,119.92,119.92
EURJPY,20081209,185300,119.91,119.97,119.91,119.96
EURJPY,20081209,185400,119.97,119.97,119.92,119.92
EURJPY,20081209,185500,119.91,119.91,119.83,119.84
EURJPY,20081209,185600,119.85,119.85,119.76,119.76
EURJPY,20081209,185700,119.75,119.76,119.70,119.74
EURJPY,20081209,185800,119.75,119.75,119.70,119.70
EURJPY,20081209,185900,119.69,119.78,119.69,119.78
EURJPY,20081209,190000,119.79,119.79,119.70,119.70
EURJPY,20081209,190100,119.71,119.71,119.66,119.66
EURJPY,20081209,190200,119.64,119.67,119.64,119.67
EURJPY,20081209,190300,119.66,119.66,119.56,119.56
EURJPY,20081209,190400,119.57,119.59,119.56,119.57
EURJPY,20081209,190500,119.56,119.61,119.56,119.61
EURJPY,20081209,190600,119.62,119.64,119.59,119.60
EURJPY,20081209,190700,119.59,119.63,119.59,119.63
EURJPY,20081209,190800,119.64,119.64,119.62,119.64
EURJPY,20081209,190900,119.63,119.66,119.62,119.65
EURJPY,20081209,191000,119.66,119.68,119.65,119.65
EURJPY,20081209,191100,119.66,119.67,119.60,119.60
EURJPY,20081209,191200,119.55,119.56,119.50,119.51
EURJPY,20081209,191300,119.52,119.57,119.52,119.54
EURJPY,20081209,191400,119.53,119.53,119.36,119.36
EURJPY,20081209,191500,119.33,119.35,119.32,119.33
EURJPY,20081209,191600,119.31,119.31,119.16,119.16
EURJPY,20081209,191700,119.17,119.22,119.17,119.19
EURJPY,20081209,191800,119.20,119.21,119.17,119.18
EURJPY,20081209,191900,119.17,119.23,119.17,119.20
EURJPY,20081209,192000,119.19,119.21,119.18,119.18
EURJPY,20081209,192100,119.17,119.17,119.09,119.11
EURJPY,20081209,192200,119.10,119.19,119.10,119.17
EURJPY,20081209,192300,119.16,119.16,119.11,119.11
EURJPY,20081209,192400,119.09,119.15,119.09,119.15
EURJPY,20081209,192500,119.16,119.20,119.16,119.20
EURJPY,20081209,192600,119.21,119.23,119.19,119.19
EURJPY,20081209,192700,119.20,119.21,119.14,119.14
EURJPY,20081209,192800,119.13,119.13,119.08,119.09
EURJPY,20081209,192900,119.08,119.08,119.00,119.00
EURJPY,20081209,193000,118.99,119.05,118.97,119.05
EURJPY,20081209,193100,119.04,119.07,119.03,119.05
EURJPY,20081209,193200,119.04,119.08,119.03,119.03
EURJPY,20081209,193300,119.04,119.04,118.94,118.94
EURJPY,20081209,193400,118.93,118.99,118.93,118.95
EURJPY,20081209,193500,118.92,118.92,118.85,118.87
EURJPY,20081209,193600,118.88,118.88,118.83,118.83
EURJPY,20081209,193700,118.84,118.88,118.84,118.87
EURJPY,20081209,193800,118.88,118.88,118.86,118.88
EURJPY,20081209,193900,118.87,118.87,118.86,118.87
EURJPY,20081209,194000,118.88,119.06,118.88,119.06
EURJPY,20081209,194100,119.07,119.08,119.06,119.06
EURJPY,20081209,194200,119.07,119.09,119.04,119.09
EURJPY,20081209,194300,119.10,119.11,119.06,119.06
EURJPY,20081209,194400,119.07,119.07,119.00,119.00
EURJPY,20081209,194500,118.99,119.00,118.90,118.90
EURJPY,20081209,194600,118.89,118.96,118.89,118.94
EURJPY,20081209,194700,118.95,118.95,118.86,118.86
EURJPY,20081209,194800,118.85,119.08,118.84,119.07
EURJPY,20081209,194900,119.06,119.06,119.01,119.03
EURJPY,20081209,195000,119.02,119.08,119.02,119.08
EURJPY,20081209,195100,119.09,119.12,119.09,119.10
EURJPY,20081209,195200,119.09,119.09,118.97,119.03
EURJPY,20081209,195300,119.02,119.02,118.95,118.96
EURJPY,20081209,195400,118.95,119.03,118.94,119.01
EURJPY,20081209,195500,119.00,119.00,118.91,118.91
EURJPY,20081209,195600,118.92,118.97,118.91,118.96
EURJPY,20081209,195700,118.99,119.01,118.95,119.01
EURJPY,20081209,195800,119.00,119.03,118.97,118.97
EURJPY,20081209,195900,118.95,118.97,118.91,118.97
EURJPY,20081209,200000,118.98,118.98,118.97,118.97
EURJPY,20081209,200100,118.96,118.96,118.92,118.95
EURJPY,20081209,200200,118.96,119.03,118.96,119.03
EURJPY,20081209,200300,119.02,119.02,118.96,118.97
EURJPY,20081209,200400,118.98,119.01,118.91,118.91
EURJPY,20081209,200500,118.92,118.95,118.92,118.93
EURJPY,20081209,200600,118.92,118.94,118.89,118.89
EURJPY,20081209,200700,118.88,118.88,118.83,118.86
EURJPY,20081209,200800,118.87,118.87,118.83,118.86
EURJPY,20081209,200900,118.85,118.86,118.74,118.74
EURJPY,20081209,201000,118.75,118.77,118.74,118.75
EURJPY,20081209,201100,118.74,118.74,118.70,118.73
EURJPY,20081209,201200,118.72,118.79,118.72,118.78
EURJPY,20081209,201300,118.77,118.79,118.76,118.78
EURJPY,20081209,201400,118.77,118.78,118.70,118.70
EURJPY,20081209,201500,118.69,118.75,118.69,118.74
EURJPY,20081209,201600,118.75,118.88,118.75,118.87
EURJPY,20081209,201700,118.86,118.86,118.84,118.84
EURJPY,20081209,201800,118.81,118.90,118.81,118.90
EURJPY,20081209,201900,118.89,118.90,118.89,118.90
EURJPY,20081209,202000,118.89,118.98,118.89,118.98
EURJPY,20081209,202100,118.97,118.97,118.88,118.88
EURJPY,20081209,202200,118.89,118.90,118.88,118.88
EURJPY,20081209,202300,118.87,118.87,118.77,118.79
EURJPY,20081209,202400,118.80,118.82,118.70,118.70
EURJPY,20081209,202500,118.69,118.73,118.69,118.73
EURJPY,20081209,202600,118.74,118.74,118.63,118.64
EURJPY,20081209,202700,118.65,118.68,118.64,118.67
EURJPY,20081209,202800,118.68,118.70,118.67,118.70
EURJPY,20081209,202900,118.71,118.72,118.67,118.67
EURJPY,20081209,203000,118.66,118.75,118.66,118.75
EURJPY,20081209,203100,118.74,118.74,118.62,118.64
EURJPY,20081209,203200,118.63,118.68,118.62,118.66
EURJPY,20081209,203300,118.67,118.75,118.67,118.75
EURJPY,20081209,203400,118.74,118.74,118.70,118.70
EURJPY,20081209,203500,118.69,118.69,118.59,118.59
EURJPY,20081209,203600,118.60,118.67,118.60,118.64
EURJPY,20081209,203700,118.65,118.66,118.64,118.66
EURJPY,20081209,203800,118.65,118.65,118.62,118.62
EURJPY,20081209,203900,118.61,118.61,118.58,118.58
EURJPY,20081209,204000,118.59,118.64,118.59,118.64
EURJPY,20081209,204100,118.63,118.64,118.62,118.64
EURJPY,20081209,204200,118.65,118.69,118.64,118.65
EURJPY,20081209,204300,118.64,118.64,118.61,118.62
EURJPY,20081209,204400,118.63,118.64,118.61,118.62
EURJPY,20081209,204500,118.61,118.63,118.61,118.62
EURJPY,20081209,204600,118.61,118.61,118.60,118.61
EURJPY,20081209,204700,118.60,118.64,118.60,118.64
EURJPY,20081209,204800,118.65,118.73,118.65,118.73
EURJPY,20081209,204900,118.76,118.86,118.76,118.85
EURJPY,20081209,205000,118.86,118.92,118.86,118.90
EURJPY,20081209,205100,118.89,118.89,118.81,118.82
EURJPY,20081209,205200,118.81,118.90,118.78,118.90
EURJPY,20081209,205300,118.89,118.89,118.83,118.84
EURJPY,20081209,205400,118.85,118.85,118.76,118.76
EURJPY,20081209,205500,118.77,118.81,118.73,118.81
EURJPY,20081209,205600,118.82,118.92,118.82,118.92
EURJPY,20081209,205700,118.91,118.99,118.91,118.99
EURJPY,20081209,205800,118.98,118.98,118.94,118.97
EURJPY,20081209,205900,118.96,118.96,118.89,118.91
EURJPY,20081209,210000,118.92,118.95,118.89,118.94
EURJPY,20081209,210100,118.92,119.02,118.91,119.02
EURJPY,20081209,210200,119.03,119.16,119.03,119.16
EURJPY,20081209,210300,119.15,119.15,119.09,119.09
EURJPY,20081209,210400,119.08,119.08,119.00,119.00
EURJPY,20081209,210500,119.01,119.07,119.01,119.05
EURJPY,20081209,210600,119.04,119.12,119.04,119.08
EURJPY,20081209,210700,119.09,119.09,118.84,118.84
EURJPY,20081209,210800,118.85,118.85,118.81,118.82
EURJPY,20081209,210900,118.81,118.85,118.80,118.85
EURJPY,20081209,211000,118.86,118.98,118.84,118.98
EURJPY,20081209,211100,118.97,118.97,118.84,118.88
EURJPY,20081209,211200,118.89,118.89,118.75,118.75
EURJPY,20081209,211300,118.74,118.78,118.70,118.75
EURJPY,20081209,211400,118.76,118.76,118.72,118.74
EURJPY,20081209,211500,118.75,118.77,118.71,118.77
EURJPY,20081209,211600,118.78,118.87,118.78,118.84
EURJPY,20081209,211700,118.85,118.87,118.81,118.84
EURJPY,20081209,211800,118.85,118.86,118.82,118.83
EURJPY,20081209,211900,118.84,118.86,118.81,118.85
EURJPY,20081209,212000,118.83,118.88,118.82,118.88
EURJPY,20081209,212100,118.89,119.00,118.89,119.00
EURJPY,20081209,212200,119.01,119.01,118.84,118.85
EURJPY,20081209,212300,118.89,118.89,118.85,118.88
EURJPY,20081209,212400,118.87,118.88,118.86,118.87
EURJPY,20081209,212500,118.88,118.90,118.88,118.88
EURJPY,20081209,212600,118.89,118.89,118.81,118.81
EURJPY,20081209,212700,118.80,118.87,118.80,118.86
EURJPY,20081209,212800,118.85,118.85,118.80,118.81
EURJPY,20081209,212900,118.82,118.83,118.80,118.82
EURJPY,20081209,213000,118.83,118.83,118.78,118.81
EURJPY,20081209,213100,118.82,118.83,118.79,118.81
EURJPY,20081209,213200,118.82,118.85,118.81,118.85
EURJPY,20081209,213300,118.84,118.90,118.82,118.89
EURJPY,20081209,213400,118.88,118.95,118.86,118.94
EURJPY,20081209,213500,118.93,119.00,118.93,118.94
EURJPY,20081209,213600,118.93,118.94,118.90,118.94
EURJPY,20081209,213700,118.93,118.99,118.93,118.95
EURJPY,20081209,213800,118.94,118.97,118.92,118.94
EURJPY,20081209,213900,118.90,118.91,118.88,118.89
EURJPY,20081209,214000,118.90,118.93,118.88,118.93
EURJPY,20081209,214100,118.94,118.98,118.92,118.98
EURJPY,20081209,214200,118.99,119.08,118.99,119.03
EURJPY,20081209,214300,119.05,119.07,119.05,119.07
EURJPY,20081209,214400,119.06,119.19,119.06,119.18
EURJPY,20081209,214500,119.19,119.19,119.13,119.13
EURJPY,20081209,214600,119.12,119.12,119.05,119.05
EURJPY,20081209,214700,119.06,119.06,119.02,119.03
EURJPY,20081209,214800,119.04,119.09,119.04,119.07
EURJPY,20081209,214900,119.06,119.11,119.06,119.10
EURJPY,20081209,215000,119.09,119.09,119.06,119.07
EURJPY,20081209,215100,119.06,119.08,119.05,119.05
EURJPY,20081209,215200,119.04,119.05,119.03,119.03
EURJPY,20081209,215300,119.02,119.05,119.02,119.05
EURJPY,20081209,215400,119.06,119.08,119.06,119.08
EURJPY,20081209,215500,119.09,119.10,119.03,119.03
EURJPY,20081209,215600,119.02,119.02,119.00,119.01
EURJPY,20081209,215700,119.02,119.06,119.02,119.03
EURJPY,20081209,215800,119.04,119.05,119.03,119.03
EURJPY,20081209,215900,119.02,119.03,119.00,119.03
EURJPY,20081209,220000,119.04,119.05,119.03,119.05
EURJPY,20081209,220100,119.06,119.08,119.06,119.06
EURJPY,20081209,220200,119.05,119.08,119.05,119.08
EURJPY,20081209,220300,119.07,119.08,119.07,119.07
EURJPY,20081209,220400,119.08,119.08,119.05,119.05
EURJPY,20081209,220500,119.04,119.04,119.02,119.02
EURJPY,20081209,220600,119.01,119.02,118.99,118.99
EURJPY,20081209,220700,119.00,119.00,118.99,119.00
EURJPY,20081209,220800,118.99,118.99,118.97,118.97
EURJPY,20081209,220900,118.98,119.00,118.97,118.99
EURJPY,20081209,221000,119.00,119.00,118.98,118.98
EURJPY,20081209,221100,118.99,118.99,118.99,118.99
EURJPY,20081209,221200,118.99,119.00,118.97,118.97
EURJPY,20081209,221300,118.98,118.98,118.95,118.95
EURJPY,20081209,221400,118.94,118.96,118.91,118.96
EURJPY,20081209,221500,118.95,118.97,118.91,118.97
EURJPY,20081209,221600,118.96,118.96,118.87,118.91
EURJPY,20081209,221700,118.90,118.91,118.90,118.91
EURJPY,20081209,221800,118.91,118.91,118.91,118.91
EURJPY,20081209,221900,118.90,118.92,118.90,118.92
EURJPY,20081209,222000,118.91,118.97,118.91,118.97
EURJPY,20081209,222100,118.96,118.96,118.93,118.95
EURJPY,20081209,222200,118.94,118.97,118.94,118.96
EURJPY,20081209,222300,118.95,118.96,118.95,118.96
EURJPY,20081209,222400,118.97,118.98,118.97,118.98
EURJPY,20081209,222500,118.97,118.98,118.97,118.98
EURJPY,20081209,222600,118.99,119.01,118.99,119.00
EURJPY,20081209,222700,119.00,119.00,119.00,119.00
EURJPY,20081209,222800,118.99,119.02,118.99,119.00
EURJPY,20081209,222900,118.99,119.00,118.99,118.99
EURJPY,20081209,223000,119.00,119.01,118.99,119.01
EURJPY,20081209,223100,119.00,119.03,119.00,119.03
EURJPY,20081209,223200,119.02,119.04,119.01,119.04
EURJPY,20081209,223300,119.03,119.04,119.03,119.03
EURJPY,20081209,223400,119.05,119.06,119.05,119.05
EURJPY,20081209,223500,119.05,119.06,119.05,119.06
EURJPY,20081209,223600,119.07,119.07,119.06,119.06
EURJPY,20081209,223700,119.06,119.06,119.05,119.05
EURJPY,20081209,223800,119.06,119.08,119.06,119.07
EURJPY,20081209,223900,119.08,119.08,119.06,119.07
EURJPY,20081209,224000,119.06,119.07,119.06,119.06
EURJPY,20081209,224100,119.05,119.06,119.05,119.05
EURJPY,20081209,224200,119.06,119.08,119.05,119.07
EURJPY,20081209,224300,119.06,119.06,119.04,119.05
EURJPY,20081209,224400,119.04,119.06,119.04,119.05
EURJPY,20081209,224500,119.06,119.06,119.06,119.06
EURJPY,20081209,224600,119.07,119.07,119.06,119.07
EURJPY,20081209,224700,119.08,119.11,119.07,119.11
EURJPY,20081209,224800,119.14,119.15,119.13,119.13
EURJPY,20081209,224900,119.14,119.15,119.13,119.15
EURJPY,20081209,225000,119.16,119.19,119.16,119.19
EURJPY,20081209,225100,119.20,119.20,119.17,119.17
EURJPY,20081209,225200,119.16,119.17,119.11,119.11
EURJPY,20081209,225300,119.09,119.09,119.08,119.09
EURJPY,20081209,225400,119.12,119.13,119.12,119.12
EURJPY,20081209,225500,119.11,119.12,119.11,119.11
EURJPY,20081209,225600,119.10,119.12,119.09,119.10
EURJPY,20081209,225700,119.09,119.09,119.06,119.08
EURJPY,20081209,225800,119.07,119.08,119.06,119.07
EURJPY,20081209,225900,119.08,119.09,119.07,119.09
EURJPY,20081209,230000,119.08,119.09,119.05,119.06
EURJPY,20081209,230100,119.07,119.10,119.06,119.10
EURJPY,20081209,230200,119.11,119.11,119.08,119.08
EURJPY,20081209,230300,119.07,119.09,119.07,119.09
EURJPY,20081209,230400,119.08,119.08,119.07,119.08
EURJPY,20081209,230500,119.07,119.09,119.07,119.08
EURJPY,20081209,230600,119.09,119.09,119.08,119.08
EURJPY,20081209,230700,119.08,119.08,119.07,119.07
EURJPY,20081209,230800,119.06,119.07,119.06,119.06
EURJPY,20081209,230900,119.05,119.06,119.04,119.04
EURJPY,20081209,231000,119.03,119.03,119.03,119.03
EURJPY,20081209,231100,119.03,119.03,119.01,119.02
EURJPY,20081209,231200,119.01,119.05,119.00,119.05
EURJPY,20081209,231300,119.04,119.08,119.04,119.08
EURJPY,20081209,231400,119.09,119.09,119.08,119.09
EURJPY,20081209,231500,119.10,119.17,119.10,119.17
EURJPY,20081209,231600,119.16,119.17,119.14,119.15
EURJPY,20081209,231700,119.16,119.17,119.16,119.16
EURJPY,20081209,231800,119.17,119.17,119.16,119.16
EURJPY,20081209,231900,119.17,119.17,119.15,119.16
EURJPY,20081209,232000,119.15,119.16,119.15,119.16
EURJPY,20081209,232100,119.15,119.16,119.14,119.15
EURJPY,20081209,232200,119.14,119.14,119.14,119.14
EURJPY,20081209,232300,119.15,119.16,119.14,119.15
EURJPY,20081209,232400,119.16,119.17,119.15,119.15
EURJPY,20081209,232500,119.16,119.17,119.15,119.17
EURJPY,20081209,232600,119.18,119.19,119.18,119.19
EURJPY,20081209,232700,119.20,119.23,119.20,119.23
EURJPY,20081209,232800,119.22,119.24,119.21,119.24
EURJPY,20081209,232900,119.25,119.26,119.23,119.23
EURJPY,20081209,233000,119.24,119.26,119.22,119.26
EURJPY,20081209,233100,119.27,119.30,119.26,119.29
EURJPY,20081209,233200,119.30,119.31,119.30,119.31
EURJPY,20081209,233300,119.32,119.34,119.31,119.32
EURJPY,20081209,233400,119.33,119.34,119.28,119.31
EURJPY,20081209,233500,119.30,119.31,119.26,119.26
EURJPY,20081209,233600,119.27,119.28,119.25,119.28
EURJPY,20081209,233700,119.27,119.27,119.24,119.24
EURJPY,20081209,233800,119.25,119.26,119.25,119.26
EURJPY,20081209,233900,119.25,119.26,119.20,119.20
EURJPY,20081209,234000,119.21,119.22,119.20,119.20
EURJPY,20081209,234100,119.19,119.19,119.18,119.19
EURJPY,20081209,234200,119.19,119.20,119.19,119.20
EURJPY,20081209,234300,119.19,119.19,119.19,119.19
EURJPY,20081209,234400,119.19,119.19,119.19,119.19
EURJPY,20081209,234500,119.20,119.25,119.20,119.25
EURJPY,20081209,234600,119.25,119.25,119.25,119.25
EURJPY,20081209,234700,119.24,119.29,119.24,119.29
EURJPY,20081209,234800,119.30,119.31,119.30,119.30
EURJPY,20081209,234900,119.29,119.29,119.28,119.28
EURJPY,20081209,235000,119.28,119.30,119.28,119.30
EURJPY,20081209,235100,119.31,119.31,119.31,119.31
EURJPY,20081209,235200,119.31,119.31,119.31,119.31
EURJPY,20081209,235300,119.31,119.31,119.30,119.30
EURJPY,20081209,235400,119.29,119.31,119.28,119.31
EURJPY,20081209,235500,119.30,119.30,119.28,119.28
EURJPY,20081209,235600,119.27,119.28,119.27,119.27
EURJPY,20081209,235700,119.26,119.29,119.26,119.29
EURJPY,20081209,235800,119.30,119.31,119.28,119.29
EURJPY,20081209,235900,119.30,119.30,119.27,119.27
EURJPY,20081210,000000,119.28,119.31,119.28,119.28
GBPCHF,20081209,000100,1.7942,1.7943,1.7940,1.7943
GBPCHF,20081209,000200,1.7946,1.7953,1.7946,1.7953
GBPCHF,20081209,000300,1.7954,1.7955,1.7953,1.7953
GBPCHF,20081209,000400,1.7950,1.7950,1.7945,1.7946
GBPCHF,20081209,000500,1.7945,1.7950,1.7945,1.7949
GBPCHF,20081209,000600,1.7948,1.7954,1.7948,1.7954
GBPCHF,20081209,000700,1.7953,1.7953,1.7951,1.7951
GBPCHF,20081209,000800,1.7950,1.7950,1.7948,1.7948
GBPCHF,20081209,000900,1.7949,1.7949,1.7942,1.7943
GBPCHF,20081209,001000,1.7942,1.7944,1.7940,1.7940
GBPCHF,20081209,001100,1.7939,1.7944,1.7939,1.7942
GBPCHF,20081209,001200,1.7943,1.7948,1.7942,1.7947
GBPCHF,20081209,001300,1.7946,1.7949,1.7945,1.7949
GBPCHF,20081209,001400,1.7950,1.7951,1.7944,1.7946
GBPCHF,20081209,001500,1.7945,1.7945,1.7944,1.7945
GBPCHF,20081209,001600,1.7944,1.7944,1.7943,1.7944
GBPCHF,20081209,001700,1.7943,1.7943,1.7941,1.7942
GBPCHF,20081209,001800,1.7944,1.7944,1.7941,1.7941
GBPCHF,20081209,001900,1.7942,1.7942,1.7935,1.7935
GBPCHF,20081209,002000,1.7936,1.7936,1.7934,1.7935
GBPCHF,20081209,002100,1.7936,1.7941,1.7936,1.7941
GBPCHF,20081209,002200,1.7940,1.7942,1.7940,1.7941
GBPCHF,20081209,002300,1.7940,1.7941,1.7940,1.7940
GBPCHF,20081209,002400,1.7939,1.7939,1.7936,1.7936
GBPCHF,20081209,002500,1.7937,1.7943,1.7937,1.7942
GBPCHF,20081209,002600,1.7943,1.7943,1.7941,1.7941
GBPCHF,20081209,002700,1.7940,1.7942,1.7940,1.7942
GBPCHF,20081209,002800,1.7943,1.7943,1.7943,1.7943
GBPCHF,20081209,002900,1.7943,1.7943,1.7942,1.7943
GBPCHF,20081209,003000,1.7942,1.7943,1.7942,1.7942
GBPCHF,20081209,003100,1.7941,1.7942,1.7940,1.7942
GBPCHF,20081209,003200,1.7944,1.7946,1.7944,1.7945
GBPCHF,20081209,003300,1.7944,1.7944,1.7941,1.7942
GBPCHF,20081209,003400,1.7941,1.7941,1.7939,1.7940
GBPCHF,20081209,003500,1.7939,1.7940,1.7939,1.7939
GBPCHF,20081209,003600,1.7939,1.7939,1.7938,1.7938
GBPCHF,20081209,003700,1.7937,1.7939,1.7935,1.7939
GBPCHF,20081209,003800,1.7940,1.7942,1.7940,1.7942
GBPCHF,20081209,003900,1.7943,1.7944,1.7942,1.7943
GBPCHF,20081209,004000,1.7942,1.7945,1.7941,1.7945
GBPCHF,20081209,004100,1.7946,1.7948,1.7946,1.7947
GBPCHF,20081209,004200,1.7948,1.7951,1.7947,1.7947
GBPCHF,20081209,004300,1.7946,1.7946,1.7946,1.7946
GBPCHF,20081209,004400,1.7946,1.7946,1.7946,1.7946
GBPCHF,20081209,004500,1.7946,1.7946,1.7945,1.7946
GBPCHF,20081209,004600,1.7945,1.7946,1.7945,1.7946
GBPCHF,20081209,004700,1.7945,1.7945,1.7942,1.7942
GBPCHF,20081209,004800,1.7943,1.7945,1.7943,1.7945
GBPCHF,20081209,004900,1.7944,1.7946,1.7943,1.7945
GBPCHF,20081209,005000,1.7944,1.7945,1.7944,1.7945
GBPCHF,20081209,005100,1.7944,1.7944,1.7943,1.7943
GBPCHF,20081209,005200,1.7942,1.7944,1.7942,1.7944
GBPCHF,20081209,005300,1.7945,1.7945,1.7944,1.7944
GBPCHF,20081209,005400,1.7945,1.7946,1.7945,1.7946
GBPCHF,20081209,005500,1.7947,1.7947,1.7946,1.7946
GBPCHF,20081209,005600,1.7947,1.7947,1.7943,1.7943
GBPCHF,20081209,005700,1.7944,1.7944,1.7943,1.7943
GBPCHF,20081209,005800,1.7942,1.7942,1.7939,1.7939
GBPCHF,20081209,005900,1.7938,1.7939,1.7934,1.7934
GBPCHF,20081209,010000,1.7933,1.7936,1.7933,1.7936
GBPCHF,20081209,010100,1.7935,1.7935,1.7928,1.7930
GBPCHF,20081209,010200,1.7931,1.7932,1.7927,1.7929
GBPCHF,20081209,010300,1.7930,1.7936,1.7930,1.7934
GBPCHF,20081209,010400,1.7935,1.7936,1.7933,1.7934
GBPCHF,20081209,010500,1.7933,1.7934,1.7932,1.7932
GBPCHF,20081209,010600,1.7933,1.7935,1.7933,1.7935
GBPCHF,20081209,010700,1.7936,1.7942,1.7936,1.7942
GBPCHF,20081209,010800,1.7940,1.7940,1.7938,1.7938
GBPCHF,20081209,010900,1.7937,1.7940,1.7937,1.7940
GBPCHF,20081209,011000,1.7939,1.7940,1.7933,1.7933
GBPCHF,20081209,011100,1.7932,1.7934,1.7931,1.7933
GBPCHF,20081209,011200,1.7934,1.7936,1.7934,1.7934
GBPCHF,20081209,011300,1.7933,1.7933,1.7931,1.7931
GBPCHF,20081209,011400,1.7930,1.7934,1.7926,1.7933
GBPCHF,20081209,011500,1.7934,1.7935,1.7934,1.7935
GBPCHF,20081209,011600,1.7934,1.7934,1.7933,1.7934
GBPCHF,20081209,011700,1.7935,1.7937,1.7935,1.7937
GBPCHF,20081209,011800,1.7938,1.7938,1.7937,1.7937
GBPCHF,20081209,011900,1.7936,1.7936,1.7935,1.7935
GBPCHF,20081209,012000,1.7936,1.7936,1.7932,1.7932
GBPCHF,20081209,012100,1.7931,1.7935,1.7931,1.7935
GBPCHF,20081209,012200,1.7934,1.7935,1.7933,1.7935
GBPCHF,20081209,012300,1.7934,1.7937,1.7934,1.7937
GBPCHF,20081209,012400,1.7936,1.7937,1.7936,1.7937
GBPCHF,20081209,012500,1.7938,1.7938,1.7936,1.7937
GBPCHF,20081209,012600,1.7938,1.7943,1.7938,1.7942
GBPCHF,20081209,012700,1.7943,1.7944,1.7943,1.7944
GBPCHF,20081209,012800,1.7945,1.7946,1.7944,1.7944
GBPCHF,20081209,012900,1.7943,1.7946,1.7942,1.7946
GBPCHF,20081209,013000,1.7945,1.7947,1.7944,1.7947
GBPCHF,20081209,013100,1.7946,1.7948,1.7945,1.7948
GBPCHF,20081209,013200,1.7949,1.7955,1.7949,1.7952
GBPCHF,20081209,013300,1.7951,1.7955,1.7947,1.7947
GBPCHF,20081209,013400,1.7945,1.7948,1.7936,1.7936
GBPCHF,20081209,013500,1.7934,1.7942,1.7934,1.7941
GBPCHF,20081209,013600,1.7942,1.7945,1.7942,1.7944
GBPCHF,20081209,013700,1.7943,1.7945,1.7942,1.7943
GBPCHF,20081209,013800,1.7944,1.7952,1.7944,1.7950
GBPCHF,20081209,013900,1.7949,1.7949,1.7948,1.7948
GBPCHF,20081209,014000,1.7947,1.7950,1.7947,1.7950
GBPCHF,20081209,014100,1.7949,1.7949,1.7944,1.7944
GBPCHF,20081209,014200,1.7943,1.7943,1.7942,1.7942
GBPCHF,20081209,014300,1.7941,1.7944,1.7941,1.7944
GBPCHF,20081209,014400,1.7943,1.7948,1.7943,1.7947
GBPCHF,20081209,014500,1.7946,1.7946,1.7943,1.7944
GBPCHF,20081209,014600,1.7943,1.7944,1.7942,1.7944
GBPCHF,20081209,014700,1.7943,1.7945,1.7943,1.7945
GBPCHF,20081209,014800,1.7944,1.7950,1.7943,1.7950
GBPCHF,20081209,014900,1.7951,1.7953,1.7950,1.7952
GBPCHF,20081209,015000,1.7951,1.7951,1.7948,1.7951
GBPCHF,20081209,015100,1.7954,1.7957,1.7954,1.7954
GBPCHF,20081209,015200,1.7953,1.7953,1.7951,1.7951
GBPCHF,20081209,015300,1.7950,1.7952,1.7950,1.7951
GBPCHF,20081209,015400,1.7950,1.7950,1.7949,1.7950
GBPCHF,20081209,015500,1.7951,1.7954,1.7950,1.7952
GBPCHF,20081209,015600,1.7950,1.7951,1.7944,1.7951
GBPCHF,20081209,015700,1.7950,1.7959,1.7950,1.7959
GBPCHF,20081209,015800,1.7960,1.7960,1.7949,1.7951
GBPCHF,20081209,015900,1.7950,1.7951,1.7950,1.7950
GBPCHF,20081209,020000,1.7949,1.7951,1.7949,1.7951
GBPCHF,20081209,020100,1.7953,1.7953,1.7953,1.7953
GBPCHF,20081209,020200,1.7953,1.7954,1.7953,1.7953
GBPCHF,20081209,020300,1.7954,1.7958,1.7954,1.7957
GBPCHF,20081209,020400,1.7958,1.7959,1.7955,1.7956
GBPCHF,20081209,020500,1.7955,1.7956,1.7954,1.7956
GBPCHF,20081209,020600,1.7957,1.7964,1.7957,1.7964
GBPCHF,20081209,020700,1.7965,1.7969,1.7965,1.7968
GBPCHF,20081209,020800,1.7967,1.7967,1.7960,1.7960
GBPCHF,20081209,020900,1.7959,1.7962,1.7958,1.7962
GBPCHF,20081209,021000,1.7963,1.7964,1.7962,1.7962
GBPCHF,20081209,021100,1.7960,1.7960,1.7953,1.7954
GBPCHF,20081209,021200,1.7955,1.7956,1.7953,1.7953
GBPCHF,20081209,021300,1.7952,1.7954,1.7952,1.7953
GBPCHF,20081209,021400,1.7952,1.7952,1.7946,1.7946
GBPCHF,20081209,021500,1.7945,1.7945,1.7938,1.7938
GBPCHF,20081209,021600,1.7937,1.7942,1.7937,1.7940
GBPCHF,20081209,021700,1.7941,1.7945,1.7940,1.7944
GBPCHF,20081209,021800,1.7945,1.7945,1.7938,1.7943
GBPCHF,20081209,021900,1.7942,1.7944,1.7940,1.7944
GBPCHF,20081209,022000,1.7945,1.7945,1.7943,1.7943
GBPCHF,20081209,022100,1.7944,1.7952,1.7944,1.7949
GBPCHF,20081209,022200,1.7950,1.7950,1.7949,1.7949
GBPCHF,20081209,022300,1.7950,1.7950,1.7950,1.7950
GBPCHF,20081209,022400,1.7949,1.7950,1.7948,1.7950
GBPCHF,20081209,022500,1.7949,1.7950,1.7948,1.7948
GBPCHF,20081209,022600,1.7947,1.7951,1.7947,1.7950
GBPCHF,20081209,022700,1.7951,1.7953,1.7950,1.7950
GBPCHF,20081209,022800,1.7951,1.7951,1.7950,1.7950
GBPCHF,20081209,022900,1.7951,1.7956,1.7951,1.7956
GBPCHF,20081209,023000,1.7955,1.7956,1.7954,1.7954
GBPCHF,20081209,023100,1.7955,1.7955,1.7951,1.7951
GBPCHF,20081209,023200,1.7952,1.7957,1.7952,1.7957
GBPCHF,20081209,023300,1.7956,1.7957,1.7956,1.7957
GBPCHF,20081209,023400,1.7956,1.7958,1.7951,1.7951
GBPCHF,20081209,023500,1.7952,1.7955,1.7952,1.7952
GBPCHF,20081209,023600,1.7951,1.7952,1.7948,1.7948
GBPCHF,20081209,023700,1.7947,1.7948,1.7945,1.7948
GBPCHF,20081209,023800,1.7947,1.7953,1.7946,1.7953
GBPCHF,20081209,023900,1.7952,1.7954,1.7950,1.7953
GBPCHF,20081209,024000,1.7951,1.7951,1.7944,1.7944
GBPCHF,20081209,024100,1.7942,1.7948,1.7942,1.7948
GBPCHF,20081209,024200,1.7949,1.7952,1.7949,1.7951
GBPCHF,20081209,024300,1.7950,1.7953,1.7948,1.7953
GBPCHF,20081209,024400,1.7956,1.7956,1.7951,1.7953
GBPCHF,20081209,024500,1.7953,1.7953,1.7952,1.7952
GBPCHF,20081209,024600,1.7953,1.7953,1.7952,1.7952
GBPCHF,20081209,024700,1.7951,1.7953,1.7951,1.7952
GBPCHF,20081209,024800,1.7953,1.7953,1.7949,1.7949
GBPCHF,20081209,024900,1.7948,1.7950,1.7945,1.7949
GBPCHF,20081209,025000,1.7948,1.7949,1.7948,1.7949
GBPCHF,20081209,025100,1.7947,1.7949,1.7944,1.7944
GBPCHF,20081209,025200,1.7940,1.7940,1.7931,1.7931
GBPCHF,20081209,025300,1.7932,1.7932,1.7921,1.7923
GBPCHF,20081209,025400,1.7924,1.7949,1.7924,1.7945
GBPCHF,20081209,025500,1.7944,1.7945,1.7944,1.7944
GBPCHF,20081209,025600,1.7943,1.7943,1.7933,1.7935
GBPCHF,20081209,025700,1.7937,1.7939,1.7934,1.7935
GBPCHF,20081209,025800,1.7936,1.7942,1.7930,1.7931
GBPCHF,20081209,025900,1.7933,1.7935,1.7931,1.7934
GBPCHF,20081209,030000,1.7935,1.7936,1.7934,1.7934
GBPCHF,20081209,030100,1.7935,1.7937,1.7934,1.7935
GBPCHF,20081209,030200,1.7937,1.7945,1.7934,1.7945
GBPCHF,20081209,030300,1.7946,1.7950,1.7946,1.7950
GBPCHF,20081209,030400,1.7949,1.7949,1.7948,1.7948
GBPCHF,20081209,030500,1.7947,1.7947,1.7944,1.7945
GBPCHF,20081209,030600,1.7944,1.7944,1.7942,1.7943
GBPCHF,20081209,030700,1.7942,1.7944,1.7942,1.7943
GBPCHF,20081209,030800,1.7944,1.7944,1.7938,1.7941
GBPCHF,20081209,030900,1.7942,1.7944,1.7942,1.7943
GBPCHF,20081209,031000,1.7944,1.7949,1.7944,1.7948
GBPCHF,20081209,031100,1.7949,1.7949,1.7945,1.7947
GBPCHF,20081209,031200,1.7946,1.7947,1.7946,1.7946
GBPCHF,20081209,031300,1.7947,1.7948,1.7942,1.7942
GBPCHF,20081209,031400,1.7943,1.7943,1.7943,1.7943
GBPCHF,20081209,031500,1.7943,1.7943,1.7941,1.7941
GBPCHF,20081209,031600,1.7940,1.7940,1.7938,1.7938
GBPCHF,20081209,031700,1.7939,1.7939,1.7938,1.7939
GBPCHF,20081209,031800,1.7938,1.7944,1.7938,1.7944
GBPCHF,20081209,031900,1.7945,1.7947,1.7944,1.7947
GBPCHF,20081209,032000,1.7948,1.7948,1.7945,1.7946
GBPCHF,20081209,032100,1.7945,1.7947,1.7945,1.7946
GBPCHF,20081209,032200,1.7947,1.7947,1.7946,1.7946
GBPCHF,20081209,032300,1.7947,1.7951,1.7947,1.7951
GBPCHF,20081209,032400,1.7952,1.7952,1.7951,1.7951
GBPCHF,20081209,032500,1.7950,1.7950,1.7949,1.7949
GBPCHF,20081209,032600,1.7948,1.7951,1.7946,1.7951
GBPCHF,20081209,032700,1.7952,1.7952,1.7948,1.7951
GBPCHF,20081209,032800,1.7952,1.7952,1.7952,1.7952
GBPCHF,20081209,032900,1.7953,1.7953,1.7952,1.7953
GBPCHF,20081209,033000,1.7954,1.7955,1.7954,1.7954
GBPCHF,20081209,033100,1.7953,1.7953,1.7952,1.7953
GBPCHF,20081209,033200,1.7954,1.7961,1.7951,1.7951
GBPCHF,20081209,033300,1.7952,1.7954,1.7951,1.7954
GBPCHF,20081209,033400,1.7953,1.7955,1.7953,1.7955
GBPCHF,20081209,033500,1.7958,1.7959,1.7956,1.7957
GBPCHF,20081209,033600,1.7956,1.7956,1.7953,1.7954
GBPCHF,20081209,033700,1.7955,1.7955,1.7955,1.7955
GBPCHF,20081209,033800,1.7954,1.7954,1.7952,1.7954
GBPCHF,20081209,033900,1.7953,1.7953,1.7950,1.7950
GBPCHF,20081209,034000,1.7949,1.7949,1.7948,1.7948
GBPCHF,20081209,034100,1.7947,1.7948,1.7947,1.7948
GBPCHF,20081209,034200,1.7947,1.7948,1.7946,1.7947
GBPCHF,20081209,034300,1.7948,1.7948,1.7944,1.7946
GBPCHF,20081209,034400,1.7945,1.7948,1.7944,1.7948
GBPCHF,20081209,034500,1.7949,1.7951,1.7948,1.7949
GBPCHF,20081209,034600,1.7948,1.7949,1.7948,1.7949
GBPCHF,20081209,034700,1.7948,1.7958,1.7948,1.7958
GBPCHF,20081209,034800,1.7957,1.7957,1.7956,1.7957
GBPCHF,20081209,034900,1.7958,1.7962,1.7952,1.7952
GBPCHF,20081209,035000,1.7951,1.7952,1.7951,1.7951
GBPCHF,20081209,035100,1.7950,1.7952,1.7949,1.7951
GBPCHF,20081209,035200,1.7950,1.7952,1.7950,1.7952
GBPCHF,20081209,035300,1.7951,1.7953,1.7951,1.7951
GBPCHF,20081209,035400,1.7952,1.7953,1.7951,1.7953
GBPCHF,20081209,035500,1.7954,1.7955,1.7951,1.7951
GBPCHF,20081209,035600,1.7952,1.7956,1.7952,1.7956
GBPCHF,20081209,035700,1.7957,1.7957,1.7955,1.7955
GBPCHF,20081209,035800,1.7954,1.7954,1.7953,1.7953
GBPCHF,20081209,035900,1.7952,1.7953,1.7950,1.7953
GBPCHF,20081209,040000,1.7954,1.7954,1.7953,1.7953
GBPCHF,20081209,040100,1.7952,1.7953,1.7952,1.7952
GBPCHF,20081209,040200,1.7953,1.7953,1.7951,1.7953
GBPCHF,20081209,040300,1.7952,1.7952,1.7949,1.7951
GBPCHF,20081209,040400,1.7952,1.7952,1.7949,1.7949
GBPCHF,20081209,040500,1.7948,1.7949,1.7947,1.7947
GBPCHF,20081209,040600,1.7946,1.7947,1.7946,1.7946
GBPCHF,20081209,040700,1.7947,1.7947,1.7945,1.7945
GBPCHF,20081209,040800,1.7946,1.7950,1.7946,1.7950
GBPCHF,20081209,040900,1.7949,1.7951,1.7948,1.7951
GBPCHF,20081209,041000,1.7952,1.7953,1.7950,1.7950
GBPCHF,20081209,041100,1.7951,1.7952,1.7951,1.7952
GBPCHF,20081209,041200,1.7951,1.7952,1.7951,1.7952
GBPCHF,20081209,041300,1.7953,1.7956,1.7953,1.7955
GBPCHF,20081209,041400,1.7956,1.7956,1.7954,1.7954
GBPCHF,20081209,041500,1.7955,1.7957,1.7955,1.7957
GBPCHF,20081209,041600,1.7956,1.7958,1.7956,1.7958
GBPCHF,20081209,041700,1.7957,1.7959,1.7957,1.7959
GBPCHF,20081209,041800,1.7959,1.7959,1.7959,1.7959
GBPCHF,20081209,041900,1.7958,1.7958,1.7956,1.7957
GBPCHF,20081209,042000,1.7956,1.7958,1.7956,1.7957
GBPCHF,20081209,042100,1.7957,1.7957,1.7956,1.7956
GBPCHF,20081209,042200,1.7955,1.7957,1.7955,1.7957
GBPCHF,20081209,042300,1.7956,1.7956,1.7952,1.7952
GBPCHF,20081209,042400,1.7953,1.7955,1.7953,1.7955
GBPCHF,20081209,042500,1.7954,1.7960,1.7954,1.7959
GBPCHF,20081209,042600,1.7960,1.7961,1.7957,1.7957
GBPCHF,20081209,042700,1.7956,1.7957,1.7956,1.7957
GBPCHF,20081209,042800,1.7956,1.7957,1.7956,1.7957
GBPCHF,20081209,042900,1.7958,1.7963,1.7958,1.7963
GBPCHF,20081209,043000,1.7962,1.7964,1.7962,1.7964
GBPCHF,20081209,043100,1.7963,1.7964,1.7963,1.7964
GBPCHF,20081209,043200,1.7963,1.7963,1.7961,1.7961
GBPCHF,20081209,043300,1.7962,1.7962,1.7962,1.7962
GBPCHF,20081209,043400,1.7961,1.7962,1.7961,1.7961
GBPCHF,20081209,043500,1.7960,1.7968,1.7958,1.7966
GBPCHF,20081209,043600,1.7967,1.7967,1.7962,1.7962
GBPCHF,20081209,043700,1.7963,1.7963,1.7962,1.7962
GBPCHF,20081209,043800,1.7963,1.7965,1.7963,1.7965
GBPCHF,20081209,043900,1.7963,1.7965,1.7960,1.7960
GBPCHF,20081209,044000,1.7959,1.7968,1.7959,1.7968
GBPCHF,20081209,044100,1.7967,1.7974,1.7966,1.7974
GBPCHF,20081209,044200,1.7973,1.7974,1.7971,1.7973
GBPCHF,20081209,044300,1.7972,1.7973,1.7969,1.7969
GBPCHF,20081209,044400,1.7968,1.7968,1.7959,1.7959
GBPCHF,20081209,044500,1.7960,1.7961,1.7956,1.7956
GBPCHF,20081209,044600,1.7955,1.7956,1.7954,1.7956
GBPCHF,20081209,044700,1.7957,1.7960,1.7957,1.7960
GBPCHF,20081209,044800,1.7961,1.7961,1.7961,1.7961
GBPCHF,20081209,044900,1.7960,1.7963,1.7956,1.7963
GBPCHF,20081209,045000,1.7964,1.7976,1.7964,1.7976
GBPCHF,20081209,045100,1.7970,1.7970,1.7967,1.7970
GBPCHF,20081209,045200,1.7969,1.7969,1.7967,1.7968
GBPCHF,20081209,045300,1.7967,1.7969,1.7966,1.7966
GBPCHF,20081209,045400,1.7964,1.7967,1.7964,1.7965
GBPCHF,20081209,045500,1.7964,1.7964,1.7963,1.7963
GBPCHF,20081209,045600,1.7963,1.7963,1.7962,1.7962
GBPCHF,20081209,045700,1.7961,1.7961,1.7961,1.7961
GBPCHF,20081209,045800,1.7961,1.7963,1.7961,1.7962
GBPCHF,20081209,045900,1.7963,1.7968,1.7963,1.7965
GBPCHF,20081209,050000,1.7966,1.7966,1.7965,1.7966
GBPCHF,20081209,050100,1.7966,1.7966,1.7965,1.7966
GBPCHF,20081209,050200,1.7966,1.7967,1.7966,1.7967
GBPCHF,20081209,050300,1.7965,1.7965,1.7963,1.7964
GBPCHF,20081209,050400,1.7964,1.7964,1.7964,1.7964
GBPCHF,20081209,050500,1.7963,1.7968,1.7962,1.7966
GBPCHF,20081209,050600,1.7967,1.7969,1.7967,1.7968
GBPCHF,20081209,050700,1.7967,1.7968,1.7967,1.7968
GBPCHF,20081209,050800,1.7967,1.7971,1.7967,1.7971
GBPCHF,20081209,050900,1.7970,1.7970,1.7969,1.7969
GBPCHF,20081209,051000,1.7970,1.7970,1.7968,1.7969
GBPCHF,20081209,051100,1.7970,1.7972,1.7969,1.7970
GBPCHF,20081209,051200,1.7971,1.7972,1.7970,1.7970
GBPCHF,20081209,051300,1.7969,1.7972,1.7969,1.7972
GBPCHF,20081209,051400,1.7970,1.7972,1.7966,1.7966
GBPCHF,20081209,051500,1.7965,1.7968,1.7965,1.7967
GBPCHF,20081209,051600,1.7968,1.7968,1.7966,1.7968
GBPCHF,20081209,051700,1.7969,1.7972,1.7969,1.7971
GBPCHF,20081209,051800,1.7970,1.7974,1.7970,1.7973
GBPCHF,20081209,051900,1.7972,1.7972,1.7971,1.7972
GBPCHF,20081209,052000,1.7971,1.7972,1.7971,1.7972
GBPCHF,20081209,052100,1.7971,1.7971,1.7970,1.7970
GBPCHF,20081209,052200,1.7969,1.7969,1.7965,1.7965
GBPCHF,20081209,052300,1.7968,1.7970,1.7968,1.7969
GBPCHF,20081209,052400,1.7969,1.7969,1.7969,1.7969
GBPCHF,20081209,052500,1.7968,1.7973,1.7965,1.7973
GBPCHF,20081209,052600,1.7974,1.7974,1.7973,1.7974
GBPCHF,20081209,052700,1.7975,1.7978,1.7974,1.7977
GBPCHF,20081209,052800,1.7976,1.7976,1.7973,1.7974
GBPCHF,20081209,052900,1.7976,1.7984,1.7976,1.7979
GBPCHF,20081209,053000,1.7978,1.7978,1.7977,1.7978
GBPCHF,20081209,053100,1.7977,1.7977,1.7972,1.7972
GBPCHF,20081209,053200,1.7973,1.7974,1.7969,1.7969
GBPCHF,20081209,053300,1.7970,1.7971,1.7970,1.7970
GBPCHF,20081209,053400,1.7971,1.7971,1.7969,1.7969
GBPCHF,20081209,053500,1.7970,1.7970,1.7968,1.7969
GBPCHF,20081209,053600,1.7969,1.7969,1.7969,1.7969
GBPCHF,20081209,053700,1.7968,1.7975,1.7968,1.7975
GBPCHF,20081209,053800,1.7976,1.7976,1.7975,1.7975
GBPCHF,20081209,053900,1.7974,1.7977,1.7974,1.7977
GBPCHF,20081209,054000,1.7979,1.7981,1.7976,1.7977
GBPCHF,20081209,054100,1.7975,1.7976,1.7975,1.7976
GBPCHF,20081209,054200,1.7975,1.7982,1.7975,1.7982
GBPCHF,20081209,054300,1.7980,1.7980,1.7974,1.7975
GBPCHF,20081209,054400,1.7975,1.7975,1.7975,1.7975
GBPCHF,20081209,054500,1.7976,1.7976,1.7974,1.7974
GBPCHF,20081209,054600,1.7973,1.7974,1.7973,1.7974
GBPCHF,20081209,054700,1.7973,1.7974,1.7970,1.7970
GBPCHF,20081209,054800,1.7969,1.7970,1.7967,1.7967
GBPCHF,20081209,054900,1.7968,1.7971,1.7968,1.7968
GBPCHF,20081209,055000,1.7967,1.7967,1.7964,1.7964
GBPCHF,20081209,055100,1.7963,1.7964,1.7963,1.7963
GBPCHF,20081209,055200,1.7962,1.7964,1.7962,1.7963
GBPCHF,20081209,055300,1.7962,1.7963,1.7961,1.7963
GBPCHF,20081209,055400,1.7965,1.7966,1.7961,1.7965
GBPCHF,20081209,055500,1.7964,1.7964,1.7963,1.7963
GBPCHF,20081209,055600,1.7964,1.7972,1.7964,1.7970
GBPCHF,20081209,055700,1.7971,1.7972,1.7970,1.7971
GBPCHF,20081209,055800,1.7972,1.7973,1.7971,1.7972
GBPCHF,20081209,055900,1.7971,1.7971,1.7969,1.7969
GBPCHF,20081209,060000,1.7970,1.7975,1.7970,1.7974
GBPCHF,20081209,060100,1.7975,1.7977,1.7975,1.7976
GBPCHF,20081209,060200,1.7975,1.7980,1.7974,1.7980
GBPCHF,20081209,060300,1.7979,1.7979,1.7975,1.7978
GBPCHF,20081209,060400,1.7979,1.7979,1.7977,1.7977
GBPCHF,20081209,060500,1.7976,1.7980,1.7976,1.7979
GBPCHF,20081209,060600,1.7980,1.7980,1.7978,1.7979
GBPCHF,20081209,060700,1.7978,1.7980,1.7978,1.7979
GBPCHF,20081209,060800,1.7980,1.7981,1.7979,1.7981
GBPCHF,20081209,060900,1.7980,1.7981,1.7979,1.7981
GBPCHF,20081209,061000,1.7980,1.7980,1.7979,1.7979
GBPCHF,20081209,061100,1.7978,1.7978,1.7968,1.7971
GBPCHF,20081209,061200,1.7972,1.7972,1.7970,1.7970
GBPCHF,20081209,061300,1.7969,1.7969,1.7966,1.7968
GBPCHF,20081209,061400,1.7969,1.7970,1.7965,1.7966
GBPCHF,20081209,061500,1.7967,1.7972,1.7967,1.7972
GBPCHF,20081209,061600,1.7973,1.7979,1.7973,1.7978
GBPCHF,20081209,061700,1.7977,1.7979,1.7976,1.7979
GBPCHF,20081209,061800,1.7980,1.7980,1.7978,1.7979
GBPCHF,20081209,061900,1.7978,1.7979,1.7978,1.7978
GBPCHF,20081209,062000,1.7979,1.7982,1.7977,1.7981
GBPCHF,20081209,062100,1.7983,1.7983,1.7979,1.7979
GBPCHF,20081209,062200,1.7978,1.7979,1.7978,1.7979
GBPCHF,20081209,062300,1.7979,1.7979,1.7977,1.7979
GBPCHF,20081209,062400,1.7978,1.7981,1.7976,1.7981
GBPCHF,20081209,062500,1.7980,1.7984,1.7980,1.7984
GBPCHF,20081209,062600,1.7983,1.7983,1.7979,1.7980
GBPCHF,20081209,062700,1.7982,1.7982,1.7976,1.7979
GBPCHF,20081209,062800,1.7980,1.7981,1.7979,1.7979
GBPCHF,20081209,062900,1.7978,1.7981,1.7978,1.7980
GBPCHF,20081209,063000,1.7979,1.7979,1.7977,1.7978
GBPCHF,20081209,063100,1.7977,1.7980,1.7977,1.7980
GBPCHF,20081209,063200,1.7979,1.7981,1.7979,1.7981
GBPCHF,20081209,063300,1.7980,1.7982,1.7980,1.7982
GBPCHF,20081209,063400,1.7983,1.7983,1.7980,1.7981
GBPCHF,20081209,063500,1.7980,1.7981,1.7961,1.7968
GBPCHF,20081209,063600,1.7969,1.7969,1.7966,1.7967
GBPCHF,20081209,063700,1.7966,1.7967,1.7964,1.7964
GBPCHF,20081209,063800,1.7963,1.7964,1.7959,1.7962
GBPCHF,20081209,063900,1.7961,1.7961,1.7957,1.7957
GBPCHF,20081209,064000,1.7956,1.7962,1.7956,1.7960
GBPCHF,20081209,064100,1.7959,1.7960,1.7957,1.7957
GBPCHF,20081209,064200,1.7958,1.7960,1.7958,1.7959
GBPCHF,20081209,064300,1.7960,1.7964,1.7960,1.7961
GBPCHF,20081209,064400,1.7960,1.7960,1.7955,1.7956
GBPCHF,20081209,064500,1.7955,1.7963,1.7955,1.7962
GBPCHF,20081209,064600,1.7961,1.7961,1.7959,1.7960
GBPCHF,20081209,064700,1.7959,1.7960,1.7959,1.7959
GBPCHF,20081209,064800,1.7958,1.7958,1.7955,1.7956
GBPCHF,20081209,064900,1.7955,1.7959,1.7955,1.7956
GBPCHF,20081209,065000,1.7955,1.7955,1.7955,1.7955
GBPCHF,20081209,065100,1.7954,1.7954,1.7953,1.7954
GBPCHF,20081209,065200,1.7953,1.7953,1.7948,1.7949
GBPCHF,20081209,065300,1.7950,1.7951,1.7949,1.7950
GBPCHF,20081209,065400,1.7949,1.7950,1.7948,1.7949
GBPCHF,20081209,065500,1.7950,1.7951,1.7949,1.7950
GBPCHF,20081209,065600,1.7951,1.7951,1.7947,1.7948
GBPCHF,20081209,065700,1.7947,1.7949,1.7947,1.7947
GBPCHF,20081209,065800,1.7946,1.7948,1.7946,1.7946
GBPCHF,20081209,065900,1.7945,1.7946,1.7935,1.7935
GBPCHF,20081209,070000,1.7934,1.7940,1.7934,1.7940
GBPCHF,20081209,070100,1.7941,1.7943,1.7939,1.7939
GBPCHF,20081209,070200,1.7940,1.7943,1.7940,1.7943
GBPCHF,20081209,070300,1.7944,1.7944,1.7943,1.7943
GBPCHF,20081209,070400,1.7944,1.7945,1.7944,1.7945
GBPCHF,20081209,070500,1.7946,1.7947,1.7944,1.7944
GBPCHF,20081209,070600,1.7945,1.7948,1.7944,1.7948
GBPCHF,20081209,070700,1.7947,1.7951,1.7946,1.7951
GBPCHF,20081209,070800,1.7952,1.7954,1.7952,1.7953
GBPCHF,20081209,070900,1.7954,1.7954,1.7952,1.7952
GBPCHF,20081209,071000,1.7953,1.7953,1.7952,1.7953
GBPCHF,20081209,071100,1.7954,1.7958,1.7954,1.7957
GBPCHF,20081209,071200,1.7956,1.7956,1.7954,1.7956
GBPCHF,20081209,071300,1.7957,1.7957,1.7954,1.7955
GBPCHF,20081209,071400,1.7956,1.7957,1.7955,1.7955
GBPCHF,20081209,071500,1.7954,1.7956,1.7954,1.7956
GBPCHF,20081209,071600,1.7957,1.7957,1.7954,1.7954
GBPCHF,20081209,071700,1.7955,1.7955,1.7951,1.7951
GBPCHF,20081209,071800,1.7952,1.7956,1.7952,1.7954
GBPCHF,20081209,071900,1.7955,1.7956,1.7955,1.7956
GBPCHF,20081209,072000,1.7955,1.7955,1.7949,1.7950
GBPCHF,20081209,072100,1.7951,1.7956,1.7951,1.7956
GBPCHF,20081209,072200,1.7955,1.7956,1.7954,1.7954
GBPCHF,20081209,072300,1.7953,1.7956,1.7953,1.7955
GBPCHF,20081209,072400,1.7956,1.7956,1.7949,1.7952
GBPCHF,20081209,072500,1.7951,1.7952,1.7950,1.7951
GBPCHF,20081209,072600,1.7950,1.7951,1.7950,1.7950
GBPCHF,20081209,072700,1.7951,1.7951,1.7949,1.7951
GBPCHF,20081209,072800,1.7952,1.7953,1.7952,1.7952
GBPCHF,20081209,072900,1.7953,1.7953,1.7952,1.7952
GBPCHF,20081209,073000,1.7953,1.7956,1.7953,1.7955
GBPCHF,20081209,073100,1.7956,1.7956,1.7951,1.7952
GBPCHF,20081209,073200,1.7953,1.7953,1.7950,1.7952
GBPCHF,20081209,073300,1.7953,1.7953,1.7944,1.7945
GBPCHF,20081209,073400,1.7944,1.7946,1.7942,1.7945
GBPCHF,20081209,073500,1.7944,1.7945,1.7939,1.7939
GBPCHF,20081209,073600,1.7940,1.7946,1.7940,1.7943
GBPCHF,20081209,073700,1.7942,1.7942,1.7942,1.7942
GBPCHF,20081209,073800,1.7942,1.7944,1.7941,1.7942
GBPCHF,20081209,073900,1.7941,1.7941,1.7940,1.7940
GBPCHF,20081209,074000,1.7941,1.7944,1.7941,1.7942
GBPCHF,20081209,074100,1.7941,1.7944,1.7941,1.7944
GBPCHF,20081209,074200,1.7945,1.7945,1.7944,1.7944
GBPCHF,20081209,074300,1.7943,1.7945,1.7943,1.7944
GBPCHF,20081209,074400,1.7946,1.7948,1.7946,1.7947
GBPCHF,20081209,074500,1.7946,1.7947,1.7945,1.7947
GBPCHF,20081209,074600,1.7946,1.7953,1.7945,1.7951
GBPCHF,20081209,074700,1.7951,1.7952,1.7951,1.7952
GBPCHF,20081209,074800,1.7953,1.7954,1.7953,1.7953
GBPCHF,20081209,074900,1.7954,1.7954,1.7950,1.7950
GBPCHF,20081209,075000,1.7951,1.7952,1.7946,1.7946
GBPCHF,20081209,075100,1.7945,1.7947,1.7945,1.7947
GBPCHF,20081209,075200,1.7948,1.7948,1.7947,1.7948
GBPCHF,20081209,075300,1.7949,1.7949,1.7945,1.7946
GBPCHF,20081209,075400,1.7947,1.7952,1.7947,1.7951
GBPCHF,20081209,075500,1.7952,1.7952,1.7948,1.7948
GBPCHF,20081209,075600,1.7944,1.7944,1.7931,1.7942
GBPCHF,20081209,075700,1.7941,1.7941,1.7940,1.7940
GBPCHF,20081209,075800,1.7939,1.7941,1.7939,1.7940
GBPCHF,20081209,075900,1.7939,1.7942,1.7939,1.7942
GBPCHF,20081209,080000,1.7941,1.7941,1.7939,1.7939
GBPCHF,20081209,080100,1.7938,1.7938,1.7913,1.7917
GBPCHF,20081209,080200,1.7916,1.7921,1.7915,1.7921
GBPCHF,20081209,080300,1.7922,1.7924,1.7917,1.7919
GBPCHF,20081209,080400,1.7918,1.7924,1.7917,1.7924
GBPCHF,20081209,080500,1.7923,1.7923,1.7922,1.7922
GBPCHF,20081209,080600,1.7923,1.7923,1.7910,1.7910
GBPCHF,20081209,080700,1.7907,1.7914,1.7907,1.7914
GBPCHF,20081209,080800,1.7913,1.7916,1.7913,1.7916
GBPCHF,20081209,080900,1.7915,1.7917,1.7915,1.7917
GBPCHF,20081209,081000,1.7916,1.7922,1.7913,1.7913
GBPCHF,20081209,081100,1.7915,1.7927,1.7915,1.7921
GBPCHF,20081209,081200,1.7922,1.7928,1.7915,1.7915
GBPCHF,20081209,081300,1.7914,1.7915,1.7912,1.7913
GBPCHF,20081209,081400,1.7912,1.7917,1.7912,1.7914
GBPCHF,20081209,081500,1.7913,1.7918,1.7912,1.7918
GBPCHF,20081209,081600,1.7917,1.7917,1.7914,1.7915
GBPCHF,20081209,081700,1.7914,1.7914,1.7910,1.7912
GBPCHF,20081209,081800,1.7911,1.7913,1.7907,1.7910
GBPCHF,20081209,081900,1.7909,1.7909,1.7903,1.7903
GBPCHF,20081209,082000,1.7901,1.7909,1.7901,1.7909
GBPCHF,20081209,082100,1.7911,1.7915,1.7908,1.7909
GBPCHF,20081209,082200,1.7908,1.7909,1.7906,1.7906
GBPCHF,20081209,082300,1.7904,1.7909,1.7904,1.7908
GBPCHF,20081209,082400,1.7909,1.7911,1.7909,1.7911
GBPCHF,20081209,082500,1.7910,1.7914,1.7910,1.7914
GBPCHF,20081209,082600,1.7913,1.7916,1.7913,1.7916
GBPCHF,20081209,082700,1.7915,1.7919,1.7912,1.7912
GBPCHF,20081209,082800,1.7913,1.7913,1.7911,1.7911
GBPCHF,20081209,082900,1.7912,1.7921,1.7912,1.7919
GBPCHF,20081209,083000,1.7918,1.7928,1.7917,1.7928
GBPCHF,20081209,083100,1.7929,1.7939,1.7929,1.7939
GBPCHF,20081209,083200,1.7938,1.7940,1.7936,1.7938
GBPCHF,20081209,083300,1.7940,1.7940,1.7937,1.7939
GBPCHF,20081209,083400,1.7938,1.7944,1.7938,1.7942
GBPCHF,20081209,083500,1.7941,1.7941,1.7929,1.7931
GBPCHF,20081209,083600,1.7930,1.7933,1.7930,1.7933
GBPCHF,20081209,083700,1.7932,1.7932,1.7916,1.7919
GBPCHF,20081209,083800,1.7918,1.7921,1.7910,1.7921
GBPCHF,20081209,083900,1.7918,1.7918,1.7913,1.7913
GBPCHF,20081209,084000,1.7914,1.7917,1.7910,1.7917
GBPCHF,20081209,084100,1.7918,1.7924,1.7917,1.7923
GBPCHF,20081209,084200,1.7924,1.7929,1.7923,1.7929
GBPCHF,20081209,084300,1.7930,1.7935,1.7930,1.7934
GBPCHF,20081209,084400,1.7935,1.7935,1.7932,1.7932
GBPCHF,20081209,084500,1.7931,1.7933,1.7930,1.7933
GBPCHF,20081209,084600,1.7932,1.7932,1.7924,1.7924
GBPCHF,20081209,084700,1.7923,1.7923,1.7917,1.7918
GBPCHF,20081209,084800,1.7917,1.7922,1.7914,1.7922
GBPCHF,20081209,084900,1.7923,1.7923,1.7907,1.7907
GBPCHF,20081209,085000,1.7906,1.7907,1.7905,1.7906
GBPCHF,20081209,085100,1.7907,1.7918,1.7907,1.7915
GBPCHF,20081209,085200,1.7916,1.7920,1.7916,1.7919
GBPCHF,20081209,085300,1.7920,1.7924,1.7920,1.7922
GBPCHF,20081209,085400,1.7923,1.7923,1.7921,1.7921
GBPCHF,20081209,085500,1.7922,1.7924,1.7918,1.7918
GBPCHF,20081209,085600,1.7919,1.7923,1.7916,1.7918
GBPCHF,20081209,085700,1.7919,1.7923,1.7917,1.7922
GBPCHF,20081209,085800,1.7921,1.7922,1.7919,1.7920
GBPCHF,20081209,085900,1.7921,1.7930,1.7921,1.7928
GBPCHF,20081209,090000,1.7927,1.7936,1.7925,1.7925
GBPCHF,20081209,090100,1.7924,1.7928,1.7922,1.7922
GBPCHF,20081209,090200,1.7923,1.7929,1.7922,1.7929
GBPCHF,20081209,090300,1.7930,1.7945,1.7930,1.7936
GBPCHF,20081209,090400,1.7937,1.7942,1.7936,1.7938
GBPCHF,20081209,090500,1.7939,1.7948,1.7939,1.7944
GBPCHF,20081209,090600,1.7945,1.7948,1.7945,1.7948
GBPCHF,20081209,090700,1.7949,1.7952,1.7948,1.7951
GBPCHF,20081209,090800,1.7950,1.7956,1.7949,1.7954
GBPCHF,20081209,090900,1.7953,1.7955,1.7951,1.7953
GBPCHF,20081209,091000,1.7955,1.7962,1.7955,1.7962
GBPCHF,20081209,091100,1.7961,1.7961,1.7955,1.7955
GBPCHF,20081209,091200,1.7954,1.7954,1.7947,1.7947
GBPCHF,20081209,091300,1.7946,1.7950,1.7944,1.7949
GBPCHF,20081209,091400,1.7950,1.7953,1.7950,1.7952
GBPCHF,20081209,091500,1.7951,1.7953,1.7949,1.7952
GBPCHF,20081209,091600,1.7951,1.7951,1.7945,1.7945
GBPCHF,20081209,091700,1.7944,1.7947,1.7941,1.7945
GBPCHF,20081209,091800,1.7944,1.7947,1.7943,1.7947
GBPCHF,20081209,091900,1.7946,1.7947,1.7936,1.7940
GBPCHF,20081209,092000,1.7939,1.7942,1.7939,1.7940
GBPCHF,20081209,092100,1.7938,1.7941,1.7933,1.7941
GBPCHF,20081209,092200,1.7943,1.7944,1.7939,1.7941
GBPCHF,20081209,092300,1.7942,1.7948,1.7937,1.7937
GBPCHF,20081209,092400,1.7936,1.7944,1.7934,1.7943
GBPCHF,20081209,092500,1.7942,1.7942,1.7923,1.7927
GBPCHF,20081209,092600,1.7928,1.7931,1.7926,1.7929
GBPCHF,20081209,092700,1.7926,1.7926,1.7920,1.7920
GBPCHF,20081209,092800,1.7917,1.7927,1.7916,1.7927
GBPCHF,20081209,092900,1.7926,1.7926,1.7908,1.7917
GBPCHF,20081209,093000,1.7918,1.7923,1.7918,1.7920
GBPCHF,20081209,093100,1.7921,1.7927,1.7909,1.7909
GBPCHF,20081209,093200,1.7905,1.7905,1.7895,1.7895
GBPCHF,20081209,093300,1.7893,1.7908,1.7893,1.7907
GBPCHF,20081209,093400,1.7906,1.7915,1.7905,1.7912
GBPCHF,20081209,093500,1.7911,1.7911,1.7904,1.7905
GBPCHF,20081209,093600,1.7906,1.7915,1.7906,1.7912
GBPCHF,20081209,093700,1.7911,1.7911,1.7905,1.7909
GBPCHF,20081209,093800,1.7910,1.7913,1.7909,1.7911
GBPCHF,20081209,093900,1.7912,1.7912,1.7904,1.7905
GBPCHF,20081209,094000,1.7904,1.7904,1.7897,1.7898
GBPCHF,20081209,094100,1.7899,1.7904,1.7899,1.7901
GBPCHF,20081209,094200,1.7902,1.7918,1.7902,1.7918
GBPCHF,20081209,094300,1.7917,1.7925,1.7915,1.7925
GBPCHF,20081209,094400,1.7926,1.7934,1.7926,1.7930
GBPCHF,20081209,094500,1.7929,1.7929,1.7922,1.7923
GBPCHF,20081209,094600,1.7925,1.7932,1.7923,1.7931
GBPCHF,20081209,094700,1.7932,1.7933,1.7930,1.7932
GBPCHF,20081209,094800,1.7933,1.7941,1.7930,1.7930
GBPCHF,20081209,094900,1.7929,1.7929,1.7920,1.7921
GBPCHF,20081209,095000,1.7922,1.7922,1.7912,1.7913
GBPCHF,20081209,095100,1.7912,1.7914,1.7909,1.7909
GBPCHF,20081209,095200,1.7907,1.7907,1.7898,1.7903
GBPCHF,20081209,095300,1.7902,1.7906,1.7901,1.7906
GBPCHF,20081209,095400,1.7905,1.7905,1.7901,1.7901
GBPCHF,20081209,095500,1.7902,1.7902,1.7896,1.7900
GBPCHF,20081209,095600,1.7904,1.7914,1.7902,1.7914
GBPCHF,20081209,095700,1.7916,1.7916,1.7904,1.7904
GBPCHF,20081209,095800,1.7902,1.7902,1.7897,1.7897
GBPCHF,20081209,095900,1.7898,1.7901,1.7898,1.7899
GBPCHF,20081209,100000,1.7898,1.7900,1.7894,1.7897
GBPCHF,20081209,100100,1.7898,1.7900,1.7898,1.7900
GBPCHF,20081209,100200,1.7901,1.7901,1.7899,1.7899
GBPCHF,20081209,100300,1.7898,1.7898,1.7896,1.7896
GBPCHF,20081209,100400,1.7895,1.7895,1.7893,1.7894
GBPCHF,20081209,100500,1.7895,1.7903,1.7894,1.7896
GBPCHF,20081209,100600,1.7895,1.7895,1.7889,1.7892
GBPCHF,20081209,100700,1.7894,1.7897,1.7892,1.7895
GBPCHF,20081209,100800,1.7893,1.7896,1.7889,1.7890
GBPCHF,20081209,100900,1.7889,1.7894,1.7885,1.7886
GBPCHF,20081209,101000,1.7885,1.7885,1.7880,1.7881
GBPCHF,20081209,101100,1.7882,1.7882,1.7873,1.7873
GBPCHF,20081209,101200,1.7874,1.7875,1.7872,1.7873
GBPCHF,20081209,101300,1.7870,1.7872,1.7863,1.7867
GBPCHF,20081209,101400,1.7866,1.7867,1.7864,1.7867
GBPCHF,20081209,101500,1.7866,1.7866,1.7859,1.7865
GBPCHF,20081209,101600,1.7866,1.7871,1.7865,1.7869
GBPCHF,20081209,101700,1.7868,1.7882,1.7868,1.7882
GBPCHF,20081209,101800,1.7885,1.7886,1.7882,1.7885
GBPCHF,20081209,101900,1.7884,1.7885,1.7880,1.7880
GBPCHF,20081209,102000,1.7881,1.7881,1.7872,1.7872
GBPCHF,20081209,102100,1.7873,1.7873,1.7872,1.7873
GBPCHF,20081209,102200,1.7874,1.7875,1.7864,1.7865
GBPCHF,20081209,102300,1.7866,1.7866,1.7854,1.7854
GBPCHF,20081209,102400,1.7853,1.7861,1.7850,1.7861
GBPCHF,20081209,102500,1.7862,1.7863,1.7860,1.7860
GBPCHF,20081209,102600,1.7859,1.7878,1.7858,1.7878
GBPCHF,20081209,102700,1.7877,1.7893,1.7875,1.7893
GBPCHF,20081209,102800,1.7902,1.7909,1.7902,1.7905
GBPCHF,20081209,102900,1.7906,1.7906,1.7887,1.7888
GBPCHF,20081209,103000,1.7889,1.7901,1.7889,1.7896
GBPCHF,20081209,103100,1.7895,1.7895,1.7864,1.7864
GBPCHF,20081209,103200,1.7865,1.7875,1.7865,1.7875
GBPCHF,20081209,103300,1.7876,1.7882,1.7876,1.7882
GBPCHF,20081209,103400,1.7883,1.7887,1.7879,1.7882
GBPCHF,20081209,103500,1.7883,1.7884,1.7878,1.7884
GBPCHF,20081209,103600,1.7885,1.7886,1.7878,1.7878
GBPCHF,20081209,103700,1.7877,1.7877,1.7853,1.7859
GBPCHF,20081209,103800,1.7858,1.7865,1.7854,1.7861
GBPCHF,20081209,103900,1.7860,1.7860,1.7855,1.7858
GBPCHF,20081209,104000,1.7859,1.7868,1.7859,1.7868
GBPCHF,20081209,104100,1.7867,1.7868,1.7865,1.7866
GBPCHF,20081209,104200,1.7867,1.7867,1.7864,1.7866
GBPCHF,20081209,104300,1.7865,1.7867,1.7863,1.7864
GBPCHF,20081209,104400,1.7865,1.7868,1.7860,1.7860
GBPCHF,20081209,104500,1.7861,1.7864,1.7861,1.7864
GBPCHF,20081209,104600,1.7865,1.7872,1.7864,1.7872
GBPCHF,20081209,104700,1.7871,1.7876,1.7870,1.7876
GBPCHF,20081209,104800,1.7875,1.7875,1.7870,1.7872
GBPCHF,20081209,104900,1.7873,1.7873,1.7871,1.7872
GBPCHF,20081209,105000,1.7871,1.7872,1.7867,1.7867
GBPCHF,20081209,105100,1.7868,1.7871,1.7866,1.7871
GBPCHF,20081209,105200,1.7872,1.7876,1.7872,1.7874
GBPCHF,20081209,105300,1.7873,1.7876,1.7873,1.7876
GBPCHF,20081209,105400,1.7875,1.7888,1.7874,1.7886
GBPCHF,20081209,105500,1.7887,1.7896,1.7886,1.7895
GBPCHF,20081209,105600,1.7896,1.7897,1.7893,1.7897
GBPCHF,20081209,105700,1.7896,1.7900,1.7895,1.7896
GBPCHF,20081209,105800,1.7898,1.7911,1.7898,1.7911
GBPCHF,20081209,105900,1.7910,1.7917,1.7909,1.7916
GBPCHF,20081209,110000,1.7917,1.7917,1.7908,1.7908
GBPCHF,20081209,110100,1.7905,1.7908,1.7887,1.7908
GBPCHF,20081209,110200,1.7907,1.7907,1.7898,1.7904
GBPCHF,20081209,110300,1.7903,1.7903,1.7898,1.7900
GBPCHF,20081209,110400,1.7902,1.7906,1.7899,1.7900
GBPCHF,20081209,110500,1.7898,1.7909,1.7891,1.7909
GBPCHF,20081209,110600,1.7908,1.7909,1.7905,1.7905
GBPCHF,20081209,110700,1.7903,1.7910,1.7902,1.7910
GBPCHF,20081209,110800,1.7911,1.7912,1.7908,1.7908
GBPCHF,20081209,110900,1.7909,1.7911,1.7902,1.7911
GBPCHF,20081209,111000,1.7910,1.7911,1.7904,1.7904
GBPCHF,20081209,111100,1.7903,1.7903,1.7893,1.7894
GBPCHF,20081209,111200,1.7892,1.7899,1.7891,1.7899
GBPCHF,20081209,111300,1.7900,1.7905,1.7899,1.7902
GBPCHF,20081209,111400,1.7903,1.7903,1.7900,1.7901
GBPCHF,20081209,111500,1.7902,1.7905,1.7902,1.7903
GBPCHF,20081209,111600,1.7907,1.7908,1.7899,1.7903
GBPCHF,20081209,111700,1.7902,1.7903,1.7899,1.7901
GBPCHF,20081209,111800,1.7902,1.7902,1.7901,1.7902
GBPCHF,20081209,111900,1.7901,1.7903,1.7900,1.7902
GBPCHF,20081209,112000,1.7901,1.7902,1.7900,1.7902
GBPCHF,20081209,112100,1.7903,1.7909,1.7903,1.7908
GBPCHF,20081209,112200,1.7907,1.7912,1.7906,1.7912
GBPCHF,20081209,112300,1.7913,1.7918,1.7913,1.7917
GBPCHF,20081209,112400,1.7914,1.7923,1.7912,1.7923
GBPCHF,20081209,112500,1.7924,1.7926,1.7919,1.7920
GBPCHF,20081209,112600,1.7921,1.7927,1.7921,1.7925
GBPCHF,20081209,112700,1.7926,1.7930,1.7923,1.7923
GBPCHF,20081209,112800,1.7922,1.7922,1.7919,1.7920
GBPCHF,20081209,112900,1.7921,1.7923,1.7920,1.7923
GBPCHF,20081209,113000,1.7925,1.7932,1.7925,1.7932
GBPCHF,20081209,113100,1.7934,1.7939,1.7934,1.7939
GBPCHF,20081209,113200,1.7940,1.7943,1.7940,1.7943
GBPCHF,20081209,113300,1.7942,1.7942,1.7934,1.7934
GBPCHF,20081209,113400,1.7932,1.7932,1.7927,1.7929
GBPCHF,20081209,113500,1.7932,1.7941,1.7932,1.7940
GBPCHF,20081209,113600,1.7941,1.7942,1.7940,1.7941
GBPCHF,20081209,113700,1.7940,1.7944,1.7939,1.7944
GBPCHF,20081209,113800,1.7943,1.7944,1.7937,1.7937
GBPCHF,20081209,113900,1.7936,1.7938,1.7935,1.7936
GBPCHF,20081209,114000,1.7935,1.7935,1.7932,1.7935
GBPCHF,20081209,114100,1.7934,1.7934,1.7928,1.7933
GBPCHF,20081209,114200,1.7934,1.7939,1.7934,1.7935
GBPCHF,20081209,114300,1.7936,1.7940,1.7936,1.7940
GBPCHF,20081209,114400,1.7941,1.7942,1.7940,1.7942
GBPCHF,20081209,114500,1.7943,1.7946,1.7943,1.7946
GBPCHF,20081209,114600,1.7945,1.7957,1.7945,1.7957
GBPCHF,20081209,114700,1.7958,1.7961,1.7953,1.7953
GBPCHF,20081209,114800,1.7952,1.7952,1.7950,1.7952
GBPCHF,20081209,114900,1.7953,1.7955,1.7949,1.7955
GBPCHF,20081209,115000,1.7957,1.7958,1.7950,1.7952
GBPCHF,20081209,115100,1.7951,1.7952,1.7948,1.7952
GBPCHF,20081209,115200,1.7954,1.7956,1.7950,1.7951
GBPCHF,20081209,115300,1.7950,1.7950,1.7946,1.7948
GBPCHF,20081209,115400,1.7947,1.7947,1.7943,1.7944
GBPCHF,20081209,115500,1.7945,1.7946,1.7940,1.7943
GBPCHF,20081209,115600,1.7942,1.7944,1.7941,1.7944
GBPCHF,20081209,115700,1.7943,1.7946,1.7943,1.7945
GBPCHF,20081209,115800,1.7944,1.7944,1.7943,1.7943
GBPCHF,20081209,115900,1.7942,1.7951,1.7942,1.7951
GBPCHF,20081209,120000,1.7953,1.7953,1.7948,1.7953
GBPCHF,20081209,120100,1.7952,1.7961,1.7951,1.7961
GBPCHF,20081209,120200,1.7960,1.7967,1.7957,1.7967
GBPCHF,20081209,120300,1.7968,1.7970,1.7965,1.7969
GBPCHF,20081209,120400,1.7972,1.7973,1.7970,1.7973
GBPCHF,20081209,120500,1.7975,1.7975,1.7970,1.7971
GBPCHF,20081209,120600,1.7969,1.7974,1.7969,1.7972
GBPCHF,20081209,120700,1.7971,1.7971,1.7956,1.7956
GBPCHF,20081209,120800,1.7962,1.7965,1.7961,1.7965
GBPCHF,20081209,120900,1.7968,1.7968,1.7954,1.7954
GBPCHF,20081209,121000,1.7955,1.7960,1.7955,1.7957
GBPCHF,20081209,121100,1.7962,1.7963,1.7956,1.7956
GBPCHF,20081209,121200,1.7955,1.7955,1.7951,1.7951
GBPCHF,20081209,121300,1.7952,1.7956,1.7952,1.7954
GBPCHF,20081209,121400,1.7956,1.7961,1.7954,1.7957
GBPCHF,20081209,121500,1.7959,1.7964,1.7957,1.7958
GBPCHF,20081209,121600,1.7959,1.7962,1.7951,1.7954
GBPCHF,20081209,121700,1.7953,1.7955,1.7948,1.7955
GBPCHF,20081209,121800,1.7956,1.7959,1.7952,1.7953
GBPCHF,20081209,121900,1.7952,1.7956,1.7951,1.7951
GBPCHF,20081209,122000,1.7950,1.7952,1.7946,1.7952
GBPCHF,20081209,122100,1.7951,1.7953,1.7948,1.7951
GBPCHF,20081209,122200,1.7952,1.7952,1.7940,1.7941
GBPCHF,20081209,122300,1.7939,1.7941,1.7931,1.7933
GBPCHF,20081209,122400,1.7934,1.7937,1.7927,1.7937
GBPCHF,20081209,122500,1.7938,1.7939,1.7933,1.7934
GBPCHF,20081209,122600,1.7935,1.7943,1.7935,1.7943
GBPCHF,20081209,122700,1.7942,1.7942,1.7933,1.7935
GBPCHF,20081209,122800,1.7936,1.7938,1.7933,1.7935
GBPCHF,20081209,122900,1.7936,1.7941,1.7935,1.7937
GBPCHF,20081209,123000,1.7936,1.7941,1.7935,1.7939
GBPCHF,20081209,123100,1.7940,1.7949,1.7940,1.7948
GBPCHF,20081209,123200,1.7947,1.7953,1.7944,1.7947
GBPCHF,20081209,123300,1.7948,1.7961,1.7948,1.7956
GBPCHF,20081209,123400,1.7953,1.7955,1.7947,1.7953
GBPCHF,20081209,123500,1.7955,1.7963,1.7955,1.7962
GBPCHF,20081209,123600,1.7961,1.7961,1.7955,1.7955
GBPCHF,20081209,123700,1.7954,1.7955,1.7951,1.7954
GBPCHF,20081209,123800,1.7953,1.7953,1.7948,1.7951
GBPCHF,20081209,123900,1.7952,1.7959,1.7947,1.7959
GBPCHF,20081209,124000,1.7961,1.7967,1.7961,1.7962
GBPCHF,20081209,124100,1.7960,1.7960,1.7955,1.7959
GBPCHF,20081209,124200,1.7958,1.7968,1.7957,1.7966
GBPCHF,20081209,124300,1.7965,1.7967,1.7964,1.7967
GBPCHF,20081209,124400,1.7966,1.7966,1.7961,1.7962
GBPCHF,20081209,124500,1.7963,1.7964,1.7960,1.7960
GBPCHF,20081209,124600,1.7961,1.7961,1.7944,1.7945
GBPCHF,20081209,124700,1.7947,1.7949,1.7946,1.7946
GBPCHF,20081209,124800,1.7945,1.7949,1.7945,1.7949
GBPCHF,20081209,124900,1.7948,1.7948,1.7941,1.7941
GBPCHF,20081209,125000,1.7940,1.7940,1.7933,1.7934
GBPCHF,20081209,125100,1.7933,1.7942,1.7933,1.7933
GBPCHF,20081209,125200,1.7930,1.7930,1.7927,1.7928
GBPCHF,20081209,125300,1.7927,1.7927,1.7923,1.7924
GBPCHF,20081209,125400,1.7925,1.7928,1.7922,1.7926
GBPCHF,20081209,125500,1.7925,1.7927,1.7920,1.7920
GBPCHF,20081209,125600,1.7919,1.7922,1.7916,1.7916
GBPCHF,20081209,125700,1.7915,1.7917,1.7915,1.7916
GBPCHF,20081209,125800,1.7915,1.7919,1.7915,1.7919
GBPCHF,20081209,125900,1.7921,1.7922,1.7918,1.7919
GBPCHF,20081209,130000,1.7920,1.7924,1.7920,1.7922
GBPCHF,20081209,130100,1.7921,1.7921,1.7912,1.7912
GBPCHF,20081209,130200,1.7909,1.7912,1.7904,1.7904
GBPCHF,20081209,130300,1.7903,1.7912,1.7903,1.7912
GBPCHF,20081209,130400,1.7911,1.7911,1.7909,1.7910
GBPCHF,20081209,130500,1.7909,1.7916,1.7909,1.7915
GBPCHF,20081209,130600,1.7916,1.7920,1.7915,1.7919
GBPCHF,20081209,130700,1.7920,1.7927,1.7919,1.7927
GBPCHF,20081209,130800,1.7926,1.7926,1.7921,1.7923
GBPCHF,20081209,130900,1.7922,1.7926,1.7922,1.7925
GBPCHF,20081209,131000,1.7926,1.7926,1.7915,1.7916
GBPCHF,20081209,131100,1.7917,1.7919,1.7914,1.7914
GBPCHF,20081209,131200,1.7913,1.7916,1.7913,1.7916
GBPCHF,20081209,131300,1.7914,1.7918,1.7914,1.7914
GBPCHF,20081209,131400,1.7913,1.7913,1.7911,1.7911
GBPCHF,20081209,131500,1.7912,1.7912,1.7910,1.7911
GBPCHF,20081209,131600,1.7910,1.7910,1.7905,1.7906
GBPCHF,20081209,131700,1.7905,1.7912,1.7904,1.7912
GBPCHF,20081209,131800,1.7913,1.7915,1.7899,1.7899
GBPCHF,20081209,131900,1.7900,1.7900,1.7898,1.7898
GBPCHF,20081209,132000,1.7897,1.7897,1.7895,1.7895
GBPCHF,20081209,132100,1.7896,1.7898,1.7896,1.7898
GBPCHF,20081209,132200,1.7897,1.7901,1.7897,1.7899
GBPCHF,20081209,132300,1.7898,1.7898,1.7896,1.7896
GBPCHF,20081209,132400,1.7895,1.7896,1.7888,1.7889
GBPCHF,20081209,132500,1.7890,1.7894,1.7887,1.7894
GBPCHF,20081209,132600,1.7893,1.7893,1.7887,1.7888
GBPCHF,20081209,132700,1.7887,1.7887,1.7885,1.7886
GBPCHF,20081209,132800,1.7885,1.7896,1.7885,1.7896
GBPCHF,20081209,132900,1.7897,1.7898,1.7896,1.7897
GBPCHF,20081209,133000,1.7896,1.7899,1.7896,1.7899
GBPCHF,20081209,133100,1.7900,1.7902,1.7900,1.7902
GBPCHF,20081209,133200,1.7901,1.7904,1.7901,1.7904
GBPCHF,20081209,133300,1.7903,1.7905,1.7901,1.7902
GBPCHF,20081209,133400,1.7903,1.7903,1.7901,1.7902
GBPCHF,20081209,133500,1.7901,1.7901,1.7890,1.7890
GBPCHF,20081209,133600,1.7891,1.7891,1.7887,1.7890
GBPCHF,20081209,133700,1.7889,1.7889,1.7884,1.7884
GBPCHF,20081209,133800,1.7883,1.7886,1.7881,1.7883
GBPCHF,20081209,133900,1.7884,1.7897,1.7883,1.7897
GBPCHF,20081209,134000,1.7898,1.7911,1.7898,1.7910
GBPCHF,20081209,134100,1.7909,1.7909,1.7904,1.7904
GBPCHF,20081209,134200,1.7905,1.7906,1.7902,1.7902
GBPCHF,20081209,134300,1.7901,1.7902,1.7896,1.7896
GBPCHF,20081209,134400,1.7895,1.7895,1.7892,1.7892
GBPCHF,20081209,134500,1.7891,1.7894,1.7887,1.7887
GBPCHF,20081209,134600,1.7888,1.7891,1.7886,1.7891
GBPCHF,20081209,134700,1.7892,1.7893,1.7892,1.7892
GBPCHF,20081209,134800,1.7891,1.7894,1.7891,1.7892
GBPCHF,20081209,134900,1.7894,1.7896,1.7894,1.7896
GBPCHF,20081209,135000,1.7895,1.7901,1.7894,1.7900
GBPCHF,20081209,135100,1.7902,1.7902,1.7894,1.7895
GBPCHF,20081209,135200,1.7894,1.7895,1.7890,1.7890
GBPCHF,20081209,135300,1.7889,1.7890,1.7886,1.7886
GBPCHF,20081209,135400,1.7885,1.7894,1.7885,1.7894
GBPCHF,20081209,135500,1.7893,1.7907,1.7892,1.7907
GBPCHF,20081209,135600,1.7909,1.7915,1.7909,1.7911
GBPCHF,20081209,135700,1.7910,1.7910,1.7908,1.7908
GBPCHF,20081209,135800,1.7907,1.7909,1.7905,1.7909
GBPCHF,20081209,135900,1.7908,1.7909,1.7906,1.7909
GBPCHF,20081209,140000,1.7910,1.7914,1.7910,1.7912
GBPCHF,20081209,140100,1.7911,1.7918,1.7909,1.7918
GBPCHF,20081209,140200,1.7919,1.7919,1.7914,1.7914
GBPCHF,20081209,140300,1.7913,1.7913,1.7905,1.7905
GBPCHF,20081209,140400,1.7906,1.7911,1.7905,1.7911
GBPCHF,20081209,140500,1.7912,1.7913,1.7901,1.7905
GBPCHF,20081209,140600,1.7906,1.7909,1.7906,1.7906
GBPCHF,20081209,140700,1.7907,1.7910,1.7907,1.7910
GBPCHF,20081209,140800,1.7909,1.7909,1.7907,1.7908
GBPCHF,20081209,140900,1.7907,1.7908,1.7900,1.7900
GBPCHF,20081209,141000,1.7901,1.7906,1.7901,1.7906
GBPCHF,20081209,141100,1.7908,1.7909,1.7907,1.7909
GBPCHF,20081209,141200,1.7908,1.7908,1.7899,1.7907
GBPCHF,20081209,141300,1.7908,1.7908,1.7906,1.7906
GBPCHF,20081209,141400,1.7905,1.7910,1.7904,1.7909
GBPCHF,20081209,141500,1.7910,1.7912,1.7899,1.7899
GBPCHF,20081209,141600,1.7901,1.7905,1.7900,1.7905
GBPCHF,20081209,141700,1.7906,1.7909,1.7905,1.7908
GBPCHF,20081209,141800,1.7909,1.7914,1.7909,1.7914
GBPCHF,20081209,141900,1.7913,1.7914,1.7912,1.7914
GBPCHF,20081209,142000,1.7915,1.7915,1.7904,1.7904
GBPCHF,20081209,142100,1.7901,1.7902,1.7884,1.7889
GBPCHF,20081209,142200,1.7890,1.7890,1.7877,1.7882
GBPCHF,20081209,142300,1.7883,1.7898,1.7883,1.7898
GBPCHF,20081209,142400,1.7901,1.7905,1.7898,1.7904
GBPCHF,20081209,142500,1.7905,1.7906,1.7903,1.7905
GBPCHF,20081209,142600,1.7906,1.7906,1.7902,1.7902
GBPCHF,20081209,142700,1.7898,1.7898,1.7880,1.7880
GBPCHF,20081209,142800,1.7882,1.7882,1.7873,1.7873
GBPCHF,20081209,142900,1.7875,1.7878,1.7872,1.7874
GBPCHF,20081209,143000,1.7875,1.7876,1.7864,1.7864
GBPCHF,20081209,143100,1.7863,1.7868,1.7859,1.7868
GBPCHF,20081209,143200,1.7867,1.7873,1.7867,1.7873
GBPCHF,20081209,143300,1.7874,1.7875,1.7867,1.7868
GBPCHF,20081209,143400,1.7867,1.7867,1.7862,1.7867
GBPCHF,20081209,143500,1.7866,1.7869,1.7863,1.7863
GBPCHF,20081209,143600,1.7864,1.7864,1.7860,1.7861
GBPCHF,20081209,143700,1.7860,1.7861,1.7857,1.7860
GBPCHF,20081209,143800,1.7858,1.7860,1.7857,1.7860
GBPCHF,20081209,143900,1.7859,1.7861,1.7856,1.7857
GBPCHF,20081209,144000,1.7859,1.7867,1.7859,1.7867
GBPCHF,20081209,144100,1.7866,1.7866,1.7861,1.7862
GBPCHF,20081209,144200,1.7863,1.7868,1.7860,1.7868
GBPCHF,20081209,144300,1.7867,1.7871,1.7865,1.7865
GBPCHF,20081209,144400,1.7864,1.7866,1.7863,1.7866
GBPCHF,20081209,144500,1.7867,1.7867,1.7862,1.7865
GBPCHF,20081209,144600,1.7864,1.7864,1.7861,1.7862
GBPCHF,20081209,144700,1.7861,1.7862,1.7855,1.7855
GBPCHF,20081209,144800,1.7854,1.7855,1.7853,1.7855
GBPCHF,20081209,144900,1.7856,1.7859,1.7856,1.7858
GBPCHF,20081209,145000,1.7859,1.7860,1.7859,1.7859
GBPCHF,20081209,145100,1.7860,1.7863,1.7860,1.7860
GBPCHF,20081209,145200,1.7859,1.7860,1.7857,1.7857
GBPCHF,20081209,145300,1.7856,1.7861,1.7856,1.7861
GBPCHF,20081209,145400,1.7860,1.7864,1.7860,1.7861
GBPCHF,20081209,145500,1.7862,1.7864,1.7860,1.7862
GBPCHF,20081209,145600,1.7863,1.7864,1.7855,1.7855
GBPCHF,20081209,145700,1.7854,1.7859,1.7854,1.7858
GBPCHF,20081209,145800,1.7857,1.7861,1.7857,1.7861
GBPCHF,20081209,145900,1.7862,1.7864,1.7861,1.7863
GBPCHF,20081209,150000,1.7864,1.7884,1.7862,1.7884
GBPCHF,20081209,150100,1.7883,1.7883,1.7866,1.7867
GBPCHF,20081209,150200,1.7866,1.7866,1.7864,1.7865
GBPCHF,20081209,150300,1.7866,1.7871,1.7866,1.7871
GBPCHF,20081209,150400,1.7872,1.7876,1.7871,1.7871
GBPCHF,20081209,150500,1.7869,1.7881,1.7867,1.7881
GBPCHF,20081209,150600,1.7882,1.7882,1.7872,1.7872
GBPCHF,20081209,150700,1.7873,1.7885,1.7873,1.7885
GBPCHF,20081209,150800,1.7886,1.7896,1.7886,1.7894
GBPCHF,20081209,150900,1.7893,1.7910,1.7892,1.7900
GBPCHF,20081209,151000,1.7901,1.7902,1.7892,1.7892
GBPCHF,20081209,151100,1.7893,1.7894,1.7879,1.7879
GBPCHF,20081209,151200,1.7878,1.7882,1.7874,1.7879
GBPCHF,20081209,151300,1.7878,1.7880,1.7874,1.7874
GBPCHF,20081209,151400,1.7872,1.7883,1.7872,1.7878
GBPCHF,20081209,151500,1.7879,1.7886,1.7876,1.7885
GBPCHF,20081209,151600,1.7884,1.7884,1.7878,1.7878
GBPCHF,20081209,151700,1.7875,1.7884,1.7874,1.7876
GBPCHF,20081209,151800,1.7877,1.7880,1.7877,1.7879
GBPCHF,20081209,151900,1.7880,1.7881,1.7877,1.7878
GBPCHF,20081209,152000,1.7877,1.7877,1.7873,1.7873
GBPCHF,20081209,152100,1.7875,1.7883,1.7875,1.7882
GBPCHF,20081209,152200,1.7883,1.7885,1.7882,1.7884
GBPCHF,20081209,152300,1.7883,1.7886,1.7879,1.7882
GBPCHF,20081209,152400,1.7881,1.7882,1.7874,1.7876
GBPCHF,20081209,152500,1.7875,1.7875,1.7869,1.7872
GBPCHF,20081209,152600,1.7873,1.7875,1.7870,1.7870
GBPCHF,20081209,152700,1.7871,1.7875,1.7870,1.7870
GBPCHF,20081209,152800,1.7871,1.7871,1.7867,1.7871
GBPCHF,20081209,152900,1.7872,1.7873,1.7869,1.7869
GBPCHF,20081209,153000,1.7868,1.7868,1.7859,1.7859
GBPCHF,20081209,153100,1.7858,1.7859,1.7852,1.7858
GBPCHF,20081209,153200,1.7859,1.7859,1.7847,1.7849
GBPCHF,20081209,153300,1.7846,1.7849,1.7846,1.7847
GBPCHF,20081209,153400,1.7846,1.7850,1.7843,1.7850
GBPCHF,20081209,153500,1.7849,1.7850,1.7844,1.7844
GBPCHF,20081209,153600,1.7843,1.7843,1.7833,1.7835
GBPCHF,20081209,153700,1.7836,1.7846,1.7835,1.7846
GBPCHF,20081209,153800,1.7849,1.7857,1.7848,1.7855
GBPCHF,20081209,153900,1.7854,1.7860,1.7852,1.7860
GBPCHF,20081209,154000,1.7861,1.7862,1.7858,1.7859
GBPCHF,20081209,154100,1.7861,1.7862,1.7856,1.7859
GBPCHF,20081209,154200,1.7857,1.7857,1.7851,1.7856
GBPCHF,20081209,154300,1.7857,1.7863,1.7854,1.7863
GBPCHF,20081209,154400,1.7862,1.7862,1.7856,1.7860
GBPCHF,20081209,154500,1.7861,1.7874,1.7861,1.7874
GBPCHF,20081209,154600,1.7873,1.7873,1.7861,1.7872
GBPCHF,20081209,154700,1.7870,1.7870,1.7866,1.7868
GBPCHF,20081209,154800,1.7867,1.7873,1.7861,1.7861
GBPCHF,20081209,154900,1.7863,1.7865,1.7861,1.7865
GBPCHF,20081209,155000,1.7867,1.7875,1.7867,1.7874
GBPCHF,20081209,155100,1.7875,1.7877,1.7872,1.7873
GBPCHF,20081209,155200,1.7872,1.7877,1.7872,1.7874
GBPCHF,20081209,155300,1.7873,1.7876,1.7872,1.7873
GBPCHF,20081209,155400,1.7872,1.7872,1.7863,1.7864
GBPCHF,20081209,155500,1.7863,1.7867,1.7862,1.7864
GBPCHF,20081209,155600,1.7863,1.7864,1.7861,1.7861
GBPCHF,20081209,155700,1.7859,1.7859,1.7852,1.7853
GBPCHF,20081209,155800,1.7852,1.7852,1.7850,1.7852
GBPCHF,20081209,155900,1.7853,1.7855,1.7850,1.7851
GBPCHF,20081209,160000,1.7850,1.7850,1.7834,1.7834
GBPCHF,20081209,160100,1.7835,1.7847,1.7835,1.7847
GBPCHF,20081209,160200,1.7849,1.7855,1.7844,1.7846
GBPCHF,20081209,160300,1.7847,1.7850,1.7845,1.7846
GBPCHF,20081209,160400,1.7845,1.7845,1.7836,1.7838
GBPCHF,20081209,160500,1.7839,1.7839,1.7835,1.7836
GBPCHF,20081209,160600,1.7837,1.7838,1.7835,1.7838
GBPCHF,20081209,160700,1.7837,1.7848,1.7834,1.7846
GBPCHF,20081209,160800,1.7845,1.7853,1.7844,1.7847
GBPCHF,20081209,160900,1.7846,1.7848,1.7840,1.7847
GBPCHF,20081209,161000,1.7848,1.7858,1.7848,1.7856
GBPCHF,20081209,161100,1.7855,1.7863,1.7855,1.7862
GBPCHF,20081209,161200,1.7863,1.7869,1.7862,1.7868
GBPCHF,20081209,161300,1.7867,1.7868,1.7861,1.7868
GBPCHF,20081209,161400,1.7869,1.7872,1.7867,1.7868
GBPCHF,20081209,161500,1.7867,1.7875,1.7867,1.7875
GBPCHF,20081209,161600,1.7874,1.7875,1.7867,1.7868
GBPCHF,20081209,161700,1.7869,1.7882,1.7869,1.7880
GBPCHF,20081209,161800,1.7881,1.7890,1.7875,1.7884
GBPCHF,20081209,161900,1.7883,1.7883,1.7878,1.7880
GBPCHF,20081209,162000,1.7881,1.7885,1.7881,1.7883
GBPCHF,20081209,162100,1.7882,1.7883,1.7879,1.7879
GBPCHF,20081209,162200,1.7878,1.7882,1.7878,1.7878
GBPCHF,20081209,162300,1.7879,1.7881,1.7877,1.7880
GBPCHF,20081209,162400,1.7879,1.7882,1.7876,1.7881
GBPCHF,20081209,162500,1.7880,1.7886,1.7879,1.7884
GBPCHF,20081209,162600,1.7885,1.7892,1.7885,1.7891
GBPCHF,20081209,162700,1.7890,1.7894,1.7890,1.7894
GBPCHF,20081209,162800,1.7891,1.7894,1.7884,1.7884
GBPCHF,20081209,162900,1.7885,1.7885,1.7879,1.7879
GBPCHF,20081209,163000,1.7878,1.7879,1.7871,1.7874
GBPCHF,20081209,163100,1.7875,1.7881,1.7875,1.7877
GBPCHF,20081209,163200,1.7875,1.7876,1.7874,1.7875
GBPCHF,20081209,163300,1.7874,1.7887,1.7874,1.7884
GBPCHF,20081209,163400,1.7883,1.7885,1.7880,1.7885
GBPCHF,20081209,163500,1.7886,1.7895,1.7886,1.7891
GBPCHF,20081209,163600,1.7892,1.7894,1.7889,1.7890
GBPCHF,20081209,163700,1.7889,1.7896,1.7889,1.7896
GBPCHF,20081209,163800,1.7895,1.7902,1.7892,1.7901
GBPCHF,20081209,163900,1.7900,1.7908,1.7900,1.7908
GBPCHF,20081209,164000,1.7910,1.7910,1.7898,1.7902
GBPCHF,20081209,164100,1.7901,1.7901,1.7894,1.7895
GBPCHF,20081209,164200,1.7894,1.7895,1.7890,1.7895
GBPCHF,20081209,164300,1.7894,1.7904,1.7893,1.7904
GBPCHF,20081209,164400,1.7905,1.7915,1.7905,1.7915
GBPCHF,20081209,164500,1.7914,1.7924,1.7914,1.7915
GBPCHF,20081209,164600,1.7917,1.7921,1.7917,1.7921
GBPCHF,20081209,164700,1.7922,1.7922,1.7919,1.7920
GBPCHF,20081209,164800,1.7919,1.7922,1.7917,1.7922
GBPCHF,20081209,164900,1.7921,1.7922,1.7916,1.7916
GBPCHF,20081209,165000,1.7915,1.7915,1.7903,1.7907
GBPCHF,20081209,165100,1.7905,1.7910,1.7905,1.7909
GBPCHF,20081209,165200,1.7910,1.7918,1.7910,1.7915
GBPCHF,20081209,165300,1.7916,1.7918,1.7913,1.7913
GBPCHF,20081209,165400,1.7914,1.7914,1.7912,1.7914
GBPCHF,20081209,165500,1.7913,1.7913,1.7910,1.7913
GBPCHF,20081209,165600,1.7914,1.7914,1.7907,1.7907
GBPCHF,20081209,165700,1.7904,1.7907,1.7900,1.7900
GBPCHF,20081209,165800,1.7897,1.7910,1.7897,1.7910
GBPCHF,20081209,165900,1.7912,1.7912,1.7907,1.7909
GBPCHF,20081209,170000,1.7908,1.7908,1.7900,1.7901
GBPCHF,20081209,170100,1.7900,1.7908,1.7898,1.7908
GBPCHF,20081209,170200,1.7907,1.7907,1.7900,1.7900
GBPCHF,20081209,170300,1.7901,1.7912,1.7901,1.7905
GBPCHF,20081209,170400,1.7904,1.7904,1.7898,1.7899
GBPCHF,20081209,170500,1.7900,1.7900,1.7895,1.7895
GBPCHF,20081209,170600,1.7894,1.7897,1.7888,1.7888
GBPCHF,20081209,170700,1.7887,1.7887,1.7875,1.7879
GBPCHF,20081209,170800,1.7880,1.7885,1.7878,1.7884
GBPCHF,20081209,170900,1.7883,1.7883,1.7876,1.7877
GBPCHF,20081209,171000,1.7876,1.7880,1.7876,1.7877
GBPCHF,20081209,171100,1.7878,1.7879,1.7876,1.7876
GBPCHF,20081209,171200,1.7874,1.7874,1.7869,1.7872
GBPCHF,20081209,171300,1.7873,1.7873,1.7870,1.7871
GBPCHF,20081209,171400,1.7870,1.7876,1.7870,1.7876
GBPCHF,20081209,171500,1.7877,1.7883,1.7876,1.7883
GBPCHF,20081209,171600,1.7882,1.7883,1.7874,1.7874
GBPCHF,20081209,171700,1.7873,1.7873,1.7868,1.7870
GBPCHF,20081209,171800,1.7872,1.7872,1.7864,1.7864
GBPCHF,20081209,171900,1.7865,1.7865,1.7857,1.7858
GBPCHF,20081209,172000,1.7857,1.7865,1.7854,1.7864
GBPCHF,20081209,172100,1.7863,1.7865,1.7861,1.7865
GBPCHF,20081209,172200,1.7866,1.7875,1.7866,1.7873
GBPCHF,20081209,172300,1.7872,1.7874,1.7859,1.7863
GBPCHF,20081209,172400,1.7862,1.7865,1.7861,1.7865
GBPCHF,20081209,172500,1.7864,1.7869,1.7862,1.7869
GBPCHF,20081209,172600,1.7868,1.7869,1.7862,1.7862
GBPCHF,20081209,172700,1.7863,1.7885,1.7861,1.7885
GBPCHF,20081209,172800,1.7884,1.7889,1.7882,1.7882
GBPCHF,20081209,172900,1.7881,1.7881,1.7867,1.7867
GBPCHF,20081209,173000,1.7868,1.7873,1.7868,1.7871
GBPCHF,20081209,173100,1.7865,1.7875,1.7863,1.7875
GBPCHF,20081209,173200,1.7874,1.7879,1.7872,1.7873
GBPCHF,20081209,173300,1.7871,1.7890,1.7871,1.7890
GBPCHF,20081209,173400,1.7889,1.7889,1.7884,1.7884
GBPCHF,20081209,173500,1.7883,1.7889,1.7882,1.7887
GBPCHF,20081209,173600,1.7886,1.7887,1.7884,1.7886
GBPCHF,20081209,173700,1.7885,1.7887,1.7885,1.7886
GBPCHF,20081209,173800,1.7887,1.7888,1.7881,1.7883
GBPCHF,20081209,173900,1.7884,1.7888,1.7878,1.7878
GBPCHF,20081209,174000,1.7877,1.7877,1.7870,1.7871
GBPCHF,20081209,174100,1.7870,1.7875,1.7870,1.7873
GBPCHF,20081209,174200,1.7875,1.7885,1.7875,1.7885
GBPCHF,20081209,174300,1.7886,1.7886,1.7878,1.7879
GBPCHF,20081209,174400,1.7875,1.7875,1.7844,1.7844
GBPCHF,20081209,174500,1.7846,1.7847,1.7843,1.7845
GBPCHF,20081209,174600,1.7846,1.7849,1.7843,1.7844
GBPCHF,20081209,174700,1.7845,1.7845,1.7842,1.7844
GBPCHF,20081209,174800,1.7845,1.7846,1.7840,1.7840
GBPCHF,20081209,174900,1.7841,1.7848,1.7841,1.7846
GBPCHF,20081209,175000,1.7845,1.7845,1.7834,1.7835
GBPCHF,20081209,175100,1.7834,1.7835,1.7831,1.7831
GBPCHF,20081209,175200,1.7832,1.7834,1.7828,1.7828
GBPCHF,20081209,175300,1.7829,1.7832,1.7828,1.7831
GBPCHF,20081209,175400,1.7832,1.7833,1.7830,1.7830
GBPCHF,20081209,175500,1.7829,1.7833,1.7828,1.7830
GBPCHF,20081209,175600,1.7829,1.7836,1.7826,1.7826
GBPCHF,20081209,175700,1.7828,1.7831,1.7828,1.7828
GBPCHF,20081209,175800,1.7829,1.7832,1.7827,1.7827
GBPCHF,20081209,175900,1.7826,1.7827,1.7824,1.7826
GBPCHF,20081209,180000,1.7824,1.7824,1.7821,1.7821
GBPCHF,20081209,180100,1.7819,1.7822,1.7819,1.7819
GBPCHF,20081209,180200,1.7818,1.7828,1.7817,1.7828
GBPCHF,20081209,180300,1.7827,1.7829,1.7824,1.7824
GBPCHF,20081209,180400,1.7823,1.7826,1.7823,1.7826
GBPCHF,20081209,180500,1.7827,1.7830,1.7827,1.7830
GBPCHF,20081209,180600,1.7829,1.7833,1.7829,1.7831
GBPCHF,20081209,180700,1.7830,1.7832,1.7829,1.7829
GBPCHF,20081209,180800,1.7827,1.7835,1.7825,1.7835
GBPCHF,20081209,180900,1.7836,1.7846,1.7835,1.7846
GBPCHF,20081209,181000,1.7845,1.7846,1.7837,1.7837
GBPCHF,20081209,181100,1.7838,1.7838,1.7832,1.7833
GBPCHF,20081209,181200,1.7834,1.7836,1.7833,1.7836
GBPCHF,20081209,181300,1.7835,1.7850,1.7831,1.7849
GBPCHF,20081209,181400,1.7850,1.7854,1.7844,1.7844
GBPCHF,20081209,181500,1.7845,1.7847,1.7836,1.7836
GBPCHF,20081209,181600,1.7834,1.7837,1.7831,1.7836
GBPCHF,20081209,181700,1.7837,1.7838,1.7836,1.7836
GBPCHF,20081209,181800,1.7835,1.7836,1.7832,1.7835
GBPCHF,20081209,181900,1.7834,1.7841,1.7833,1.7841
GBPCHF,20081209,182000,1.7840,1.7844,1.7836,1.7844
GBPCHF,20081209,182100,1.7845,1.7847,1.7843,1.7843
GBPCHF,20081209,182200,1.7842,1.7842,1.7824,1.7829
GBPCHF,20081209,182300,1.7831,1.7834,1.7828,1.7829
GBPCHF,20081209,182400,1.7828,1.7833,1.7826,1.7832
GBPCHF,20081209,182500,1.7831,1.7832,1.7829,1.7832
GBPCHF,20081209,182600,1.7831,1.7833,1.7830,1.7832
GBPCHF,20081209,182700,1.7831,1.7833,1.7828,1.7830
GBPCHF,20081209,182800,1.7831,1.7834,1.7830,1.7830
GBPCHF,20081209,182900,1.7829,1.7830,1.7827,1.7829
GBPCHF,20081209,183000,1.7828,1.7830,1.7827,1.7830
GBPCHF,20081209,183100,1.7831,1.7838,1.7830,1.7838
GBPCHF,20081209,183200,1.7837,1.7837,1.7830,1.7830
GBPCHF,20081209,183300,1.7829,1.7829,1.7826,1.7826
GBPCHF,20081209,183400,1.7827,1.7828,1.7826,1.7828
GBPCHF,20081209,183500,1.7827,1.7827,1.7814,1.7814
GBPCHF,20081209,183600,1.7815,1.7816,1.7813,1.7813
GBPCHF,20081209,183700,1.7814,1.7818,1.7814,1.7817
GBPCHF,20081209,183800,1.7818,1.7824,1.7806,1.7808
GBPCHF,20081209,183900,1.7807,1.7812,1.7806,1.7811
GBPCHF,20081209,184000,1.7812,1.7814,1.7811,1.7814
GBPCHF,20081209,184100,1.7815,1.7816,1.7812,1.7816
GBPCHF,20081209,184200,1.7817,1.7821,1.7817,1.7817
GBPCHF,20081209,184300,1.7816,1.7817,1.7816,1.7817
GBPCHF,20081209,184400,1.7818,1.7825,1.7818,1.7825
GBPCHF,20081209,184500,1.7826,1.7826,1.7818,1.7819
GBPCHF,20081209,184600,1.7817,1.7817,1.7814,1.7815
GBPCHF,20081209,184700,1.7816,1.7816,1.7811,1.7812
GBPCHF,20081209,184800,1.7811,1.7815,1.7810,1.7815
GBPCHF,20081209,184900,1.7819,1.7822,1.7815,1.7815
GBPCHF,20081209,185000,1.7819,1.7822,1.7819,1.7821
GBPCHF,20081209,185100,1.7820,1.7820,1.7816,1.7816
GBPCHF,20081209,185200,1.7817,1.7818,1.7816,1.7818
GBPCHF,20081209,185300,1.7817,1.7823,1.7817,1.7822
GBPCHF,20081209,185400,1.7821,1.7824,1.7821,1.7824
GBPCHF,20081209,185500,1.7823,1.7823,1.7812,1.7812
GBPCHF,20081209,185600,1.7813,1.7816,1.7813,1.7816
GBPCHF,20081209,185700,1.7817,1.7818,1.7815,1.7818
GBPCHF,20081209,185800,1.7819,1.7821,1.7816,1.7821
GBPCHF,20081209,185900,1.7819,1.7819,1.7815,1.7816
GBPCHF,20081209,190000,1.7815,1.7818,1.7810,1.7810
GBPCHF,20081209,190100,1.7809,1.7817,1.7809,1.7817
GBPCHF,20081209,190200,1.7816,1.7821,1.7814,1.7814
GBPCHF,20081209,190300,1.7813,1.7816,1.7812,1.7813
GBPCHF,20081209,190400,1.7814,1.7815,1.7811,1.7812
GBPCHF,20081209,190500,1.7814,1.7815,1.7806,1.7806
GBPCHF,20081209,190600,1.7807,1.7812,1.7804,1.7807
GBPCHF,20081209,190700,1.7806,1.7806,1.7801,1.7805
GBPCHF,20081209,190800,1.7806,1.7808,1.7803,1.7808
GBPCHF,20081209,190900,1.7807,1.7810,1.7807,1.7809
GBPCHF,20081209,191000,1.7810,1.7810,1.7809,1.7810
GBPCHF,20081209,191100,1.7811,1.7826,1.7811,1.7824
GBPCHF,20081209,191200,1.7825,1.7831,1.7825,1.7826
GBPCHF,20081209,191300,1.7825,1.7825,1.7814,1.7816
GBPCHF,20081209,191400,1.7817,1.7819,1.7815,1.7816
GBPCHF,20081209,191500,1.7815,1.7817,1.7808,1.7816
GBPCHF,20081209,191600,1.7815,1.7829,1.7815,1.7829
GBPCHF,20081209,191700,1.7831,1.7831,1.7812,1.7812
GBPCHF,20081209,191800,1.7814,1.7814,1.7805,1.7805
GBPCHF,20081209,191900,1.7806,1.7806,1.7802,1.7802
GBPCHF,20081209,192000,1.7803,1.7804,1.7802,1.7803
GBPCHF,20081209,192100,1.7804,1.7809,1.7804,1.7809
GBPCHF,20081209,192200,1.7810,1.7813,1.7810,1.7813
GBPCHF,20081209,192300,1.7812,1.7812,1.7808,1.7808
GBPCHF,20081209,192400,1.7807,1.7809,1.7806,1.7809
GBPCHF,20081209,192500,1.7810,1.7813,1.7807,1.7808
GBPCHF,20081209,192600,1.7809,1.7812,1.7809,1.7809
GBPCHF,20081209,192700,1.7810,1.7819,1.7810,1.7815
GBPCHF,20081209,192800,1.7816,1.7819,1.7812,1.7814
GBPCHF,20081209,192900,1.7815,1.7815,1.7808,1.7814
GBPCHF,20081209,193000,1.7812,1.7816,1.7808,1.7813
GBPCHF,20081209,193100,1.7814,1.7819,1.7812,1.7812
GBPCHF,20081209,193200,1.7813,1.7813,1.7807,1.7807
GBPCHF,20081209,193300,1.7808,1.7808,1.7801,1.7801
GBPCHF,20081209,193400,1.7800,1.7805,1.7800,1.7805
GBPCHF,20081209,193500,1.7809,1.7818,1.7809,1.7814
GBPCHF,20081209,193600,1.7813,1.7814,1.7804,1.7809
GBPCHF,20081209,193700,1.7811,1.7818,1.7810,1.7810
GBPCHF,20081209,193800,1.7811,1.7814,1.7811,1.7813
GBPCHF,20081209,193900,1.7812,1.7813,1.7812,1.7813
GBPCHF,20081209,194000,1.7814,1.7826,1.7814,1.7826
GBPCHF,20081209,194100,1.7825,1.7826,1.7824,1.7824
GBPCHF,20081209,194200,1.7823,1.7823,1.7818,1.7818
GBPCHF,20081209,194300,1.7819,1.7823,1.7818,1.7823
GBPCHF,20081209,194400,1.7824,1.7824,1.7822,1.7822
GBPCHF,20081209,194500,1.7821,1.7822,1.7819,1.7821
GBPCHF,20081209,194600,1.7820,1.7822,1.7816,1.7822
GBPCHF,20081209,194700,1.7821,1.7826,1.7818,1.7826
GBPCHF,20081209,194800,1.7828,1.7828,1.7823,1.7823
GBPCHF,20081209,194900,1.7824,1.7826,1.7824,1.7826
GBPCHF,20081209,195000,1.7825,1.7827,1.7825,1.7826
GBPCHF,20081209,195100,1.7825,1.7831,1.7825,1.7830
GBPCHF,20081209,195200,1.7829,1.7829,1.7826,1.7828
GBPCHF,20081209,195300,1.7829,1.7829,1.7824,1.7824
GBPCHF,20081209,195400,1.7825,1.7825,1.7821,1.7825
GBPCHF,20081209,195500,1.7827,1.7828,1.7823,1.7823
GBPCHF,20081209,195600,1.7822,1.7822,1.7815,1.7818
GBPCHF,20081209,195700,1.7822,1.7826,1.7822,1.7825
GBPCHF,20081209,195800,1.7824,1.7824,1.7814,1.7814
GBPCHF,20081209,195900,1.7813,1.7817,1.7812,1.7812
GBPCHF,20081209,200000,1.7810,1.7812,1.7810,1.7811
GBPCHF,20081209,200100,1.7810,1.7813,1.7808,1.7813
GBPCHF,20081209,200200,1.7812,1.7812,1.7802,1.7802
GBPCHF,20081209,200300,1.7803,1.7807,1.7803,1.7807
GBPCHF,20081209,200400,1.7808,1.7810,1.7807,1.7810
GBPCHF,20081209,200500,1.7811,1.7813,1.7803,1.7804
GBPCHF,20081209,200600,1.7805,1.7821,1.7803,1.7821
GBPCHF,20081209,200700,1.7820,1.7821,1.7814,1.7815
GBPCHF,20081209,200800,1.7816,1.7819,1.7816,1.7818
GBPCHF,20081209,200900,1.7817,1.7823,1.7814,1.7823
GBPCHF,20081209,201000,1.7821,1.7821,1.7805,1.7805
GBPCHF,20081209,201100,1.7807,1.7816,1.7804,1.7814
GBPCHF,20081209,201200,1.7812,1.7819,1.7811,1.7819
GBPCHF,20081209,201300,1.7818,1.7818,1.7808,1.7808
GBPCHF,20081209,201400,1.7807,1.7809,1.7799,1.7803
GBPCHF,20081209,201500,1.7806,1.7814,1.7806,1.7814
GBPCHF,20081209,201600,1.7815,1.7821,1.7814,1.7821
GBPCHF,20081209,201700,1.7824,1.7826,1.7823,1.7825
GBPCHF,20081209,201800,1.7824,1.7824,1.7818,1.7820
GBPCHF,20081209,201900,1.7819,1.7832,1.7819,1.7832
GBPCHF,20081209,202000,1.7833,1.7836,1.7829,1.7829
GBPCHF,20081209,202100,1.7828,1.7848,1.7828,1.7848
GBPCHF,20081209,202200,1.7847,1.7847,1.7837,1.7837
GBPCHF,20081209,202300,1.7836,1.7837,1.7832,1.7836
GBPCHF,20081209,202400,1.7835,1.7840,1.7834,1.7837
GBPCHF,20081209,202500,1.7836,1.7836,1.7815,1.7815
GBPCHF,20081209,202600,1.7816,1.7823,1.7815,1.7823
GBPCHF,20081209,202700,1.7822,1.7824,1.7821,1.7823
GBPCHF,20081209,202800,1.7819,1.7819,1.7812,1.7812
GBPCHF,20081209,202900,1.7811,1.7811,1.7807,1.7807
GBPCHF,20081209,203000,1.7808,1.7810,1.7808,1.7809
GBPCHF,20081209,203100,1.7810,1.7815,1.7810,1.7814
GBPCHF,20081209,203200,1.7813,1.7813,1.7803,1.7803
GBPCHF,20081209,203300,1.7804,1.7810,1.7802,1.7810
GBPCHF,20081209,203400,1.7809,1.7811,1.7808,1.7810
GBPCHF,20081209,203500,1.7809,1.7809,1.7806,1.7808
GBPCHF,20081209,203600,1.7807,1.7809,1.7806,1.7809
GBPCHF,20081209,203700,1.7810,1.7810,1.7808,1.7808
GBPCHF,20081209,203800,1.7807,1.7808,1.7802,1.7803
GBPCHF,20081209,203900,1.7802,1.7802,1.7796,1.7796
GBPCHF,20081209,204000,1.7795,1.7797,1.7794,1.7797
GBPCHF,20081209,204100,1.7796,1.7796,1.7794,1.7795
GBPCHF,20081209,204200,1.7796,1.7796,1.7788,1.7788
GBPCHF,20081209,204300,1.7785,1.7785,1.7773,1.7777
GBPCHF,20081209,204400,1.7776,1.7779,1.7776,1.7777
GBPCHF,20081209,204500,1.7778,1.7778,1.7775,1.7778
GBPCHF,20081209,204600,1.7777,1.7780,1.7777,1.7780
GBPCHF,20081209,204700,1.7779,1.7779,1.7777,1.7777
GBPCHF,20081209,204800,1.7778,1.7782,1.7778,1.7779
GBPCHF,20081209,204900,1.7781,1.7790,1.7781,1.7790
GBPCHF,20081209,205000,1.7791,1.7796,1.7790,1.7790
GBPCHF,20081209,205100,1.7789,1.7791,1.7775,1.7775
GBPCHF,20081209,205200,1.7777,1.7781,1.7775,1.7775
GBPCHF,20081209,205300,1.7776,1.7781,1.7775,1.7778
GBPCHF,20081209,205400,1.7781,1.7785,1.7780,1.7783
GBPCHF,20081209,205500,1.7784,1.7790,1.7780,1.7780
GBPCHF,20081209,205600,1.7779,1.7779,1.7773,1.7775
GBPCHF,20081209,205700,1.7774,1.7777,1.7773,1.7777
GBPCHF,20081209,205800,1.7781,1.7785,1.7780,1.7781
GBPCHF,20081209,205900,1.7782,1.7784,1.7780,1.7783
GBPCHF,20081209,210000,1.7786,1.7792,1.7786,1.7790
GBPCHF,20081209,210100,1.7791,1.7792,1.7782,1.7783
GBPCHF,20081209,210200,1.7784,1.7789,1.7784,1.7784
GBPCHF,20081209,210300,1.7783,1.7784,1.7780,1.7783
GBPCHF,20081209,210400,1.7782,1.7787,1.7781,1.7784
GBPCHF,20081209,210500,1.7785,1.7788,1.7785,1.7786
GBPCHF,20081209,210600,1.7785,1.7785,1.7780,1.7780
GBPCHF,20081209,210700,1.7781,1.7791,1.7781,1.7784
GBPCHF,20081209,210800,1.7786,1.7787,1.7785,1.7786
GBPCHF,20081209,210900,1.7787,1.7790,1.7787,1.7787
GBPCHF,20081209,211000,1.7786,1.7787,1.7782,1.7782
GBPCHF,20081209,211100,1.7781,1.7784,1.7781,1.7782
GBPCHF,20081209,211200,1.7781,1.7787,1.7780,1.7780
GBPCHF,20081209,211300,1.7779,1.7781,1.7778,1.7780
GBPCHF,20081209,211400,1.7779,1.7783,1.7779,1.7780
GBPCHF,20081209,211500,1.7781,1.7781,1.7779,1.7781
GBPCHF,20081209,211600,1.7782,1.7782,1.7772,1.7779
GBPCHF,20081209,211700,1.7780,1.7781,1.7778,1.7779
GBPCHF,20081209,211800,1.7780,1.7780,1.7779,1.7779
GBPCHF,20081209,211900,1.7778,1.7781,1.7778,1.7778
GBPCHF,20081209,212000,1.7779,1.7781,1.7779,1.7779
GBPCHF,20081209,212100,1.7780,1.7784,1.7780,1.7784
GBPCHF,20081209,212200,1.7785,1.7787,1.7784,1.7787
GBPCHF,20081209,212300,1.7786,1.7786,1.7784,1.7785
GBPCHF,20081209,212400,1.7784,1.7784,1.7783,1.7784
GBPCHF,20081209,212500,1.7785,1.7788,1.7785,1.7787
GBPCHF,20081209,212600,1.7788,1.7788,1.7786,1.7787
GBPCHF,20081209,212700,1.7786,1.7787,1.7786,1.7787
GBPCHF,20081209,212800,1.7786,1.7786,1.7785,1.7785
GBPCHF,20081209,212900,1.7786,1.7786,1.7785,1.7785
GBPCHF,20081209,213000,1.7784,1.7784,1.7782,1.7783
GBPCHF,20081209,213100,1.7782,1.7782,1.7779,1.7780
GBPCHF,20081209,213200,1.7779,1.7780,1.7777,1.7777
GBPCHF,20081209,213300,1.7776,1.7779,1.7774,1.7774
GBPCHF,20081209,213400,1.7773,1.7773,1.7768,1.7769
GBPCHF,20081209,213500,1.7768,1.7775,1.7768,1.7774
GBPCHF,20081209,213600,1.7773,1.7773,1.7766,1.7769
GBPCHF,20081209,213700,1.7768,1.7776,1.7768,1.7773
GBPCHF,20081209,213800,1.7774,1.7774,1.7771,1.7772
GBPCHF,20081209,213900,1.7773,1.7774,1.7773,1.7774
GBPCHF,20081209,214000,1.7775,1.7775,1.7766,1.7772
GBPCHF,20081209,214100,1.7771,1.7776,1.7771,1.7775
GBPCHF,20081209,214200,1.7776,1.7777,1.7773,1.7776
GBPCHF,20081209,214300,1.7775,1.7777,1.7774,1.7776
GBPCHF,20081209,214400,1.7775,1.7775,1.7771,1.7771
GBPCHF,20081209,214500,1.7770,1.7772,1.7767,1.7772
GBPCHF,20081209,214600,1.7771,1.7771,1.7766,1.7769
GBPCHF,20081209,214700,1.7770,1.7772,1.7768,1.7771
GBPCHF,20081209,214800,1.7772,1.7773,1.7764,1.7764
GBPCHF,20081209,214900,1.7766,1.7768,1.7765,1.7767
GBPCHF,20081209,215000,1.7768,1.7770,1.7766,1.7767
GBPCHF,20081209,215100,1.7766,1.7771,1.7766,1.7771
GBPCHF,20081209,215200,1.7770,1.7772,1.7769,1.7772
GBPCHF,20081209,215300,1.7773,1.7773,1.7767,1.7769
GBPCHF,20081209,215400,1.7768,1.7768,1.7763,1.7763
GBPCHF,20081209,215500,1.7762,1.7763,1.7761,1.7761
GBPCHF,20081209,215600,1.7760,1.7761,1.7760,1.7760
GBPCHF,20081209,215700,1.7761,1.7762,1.7760,1.7761
GBPCHF,20081209,215800,1.7762,1.7762,1.7758,1.7758
GBPCHF,20081209,215900,1.7757,1.7764,1.7757,1.7764
GBPCHF,20081209,220000,1.7763,1.7763,1.7759,1.7759
GBPCHF,20081209,220100,1.7760,1.7764,1.7757,1.7764
GBPCHF,20081209,220200,1.7763,1.7763,1.7759,1.7763
GBPCHF,20081209,220300,1.7764,1.7765,1.7761,1.7761
GBPCHF,20081209,220400,1.7762,1.7766,1.7762,1.7766
GBPCHF,20081209,220500,1.7765,1.7765,1.7762,1.7763
GBPCHF,20081209,220600,1.7762,1.7764,1.7761,1.7763
GBPCHF,20081209,220700,1.7762,1.7764,1.7760,1.7762
GBPCHF,20081209,220800,1.7763,1.7766,1.7761,1.7763
GBPCHF,20081209,220900,1.7762,1.7766,1.7761,1.7763
GBPCHF,20081209,221000,1.7764,1.7766,1.7764,1.7764
GBPCHF,20081209,221100,1.7763,1.7764,1.7763,1.7764
GBPCHF,20081209,221200,1.7763,1.7766,1.7763,1.7766
GBPCHF,20081209,221300,1.7767,1.7770,1.7767,1.7770
GBPCHF,20081209,221400,1.7771,1.7771,1.7767,1.7767
GBPCHF,20081209,221500,1.7768,1.7772,1.7768,1.7772
GBPCHF,20081209,221600,1.7771,1.7773,1.7771,1.7772
GBPCHF,20081209,221700,1.7771,1.7771,1.7759,1.7759
GBPCHF,20081209,221800,1.7760,1.7761,1.7759,1.7761
GBPCHF,20081209,221900,1.7760,1.7760,1.7757,1.7758
GBPCHF,20081209,222000,1.7757,1.7761,1.7757,1.7759
GBPCHF,20081209,222100,1.7758,1.7764,1.7758,1.7763
GBPCHF,20081209,222200,1.7761,1.7764,1.7761,1.7764
GBPCHF,20081209,222300,1.7765,1.7768,1.7765,1.7767
GBPCHF,20081209,222400,1.7768,1.7770,1.7768,1.7768
GBPCHF,20081209,222500,1.7767,1.7772,1.7767,1.7769
GBPCHF,20081209,222600,1.7771,1.7779,1.7771,1.7779
GBPCHF,20081209,222700,1.7778,1.7779,1.7767,1.7767
GBPCHF,20081209,222800,1.7768,1.7768,1.7767,1.7768
GBPCHF,20081209,222900,1.7769,1.7770,1.7768,1.7769
GBPCHF,20081209,223000,1.7770,1.7775,1.7770,1.7775
GBPCHF,20081209,223100,1.7777,1.7779,1.7774,1.7779
GBPCHF,20081209,223200,1.7778,1.7784,1.7778,1.7782
GBPCHF,20081209,223300,1.7781,1.7784,1.7780,1.7780
GBPCHF,20081209,223400,1.7781,1.7782,1.7781,1.7782
GBPCHF,20081209,223500,1.7783,1.7784,1.7783,1.7784
GBPCHF,20081209,223600,1.7783,1.7783,1.7782,1.7782
GBPCHF,20081209,223700,1.7783,1.7783,1.7780,1.7780
GBPCHF,20081209,223800,1.7781,1.7781,1.7780,1.7780
GBPCHF,20081209,223900,1.7780,1.7780,1.7779,1.7780
GBPCHF,20081209,224000,1.7779,1.7779,1.7778,1.7778
GBPCHF,20081209,224100,1.7778,1.7779,1.7776,1.7776
GBPCHF,20081209,224200,1.7777,1.7779,1.7776,1.7777
GBPCHF,20081209,224300,1.7776,1.7776,1.7776,1.7776
GBPCHF,20081209,224400,1.7776,1.7778,1.7776,1.7778
GBPCHF,20081209,224500,1.7779,1.7781,1.7779,1.7780
GBPCHF,20081209,224600,1.7781,1.7781,1.7777,1.7777
GBPCHF,20081209,224700,1.7776,1.7779,1.7776,1.7776
GBPCHF,20081209,224800,1.7777,1.7777,1.7775,1.7776
GBPCHF,20081209,224900,1.7775,1.7775,1.7766,1.7766
GBPCHF,20081209,225000,1.7765,1.7765,1.7761,1.7761
GBPCHF,20081209,225100,1.7760,1.7763,1.7760,1.7763
GBPCHF,20081209,225200,1.7764,1.7775,1.7764,1.7775
GBPCHF,20081209,225300,1.7776,1.7777,1.7775,1.7775
GBPCHF,20081209,225400,1.7774,1.7780,1.7772,1.7779
GBPCHF,20081209,225500,1.7778,1.7784,1.7778,1.7784
GBPCHF,20081209,225600,1.7786,1.7803,1.7785,1.7788
GBPCHF,20081209,225700,1.7789,1.7790,1.7788,1.7789
GBPCHF,20081209,225800,1.7790,1.7790,1.7786,1.7787
GBPCHF,20081209,225900,1.7786,1.7786,1.7780,1.7780
GBPCHF,20081209,230000,1.7778,1.7782,1.7773,1.7775
GBPCHF,20081209,230100,1.7776,1.7781,1.7773,1.7773
GBPCHF,20081209,230200,1.7775,1.7781,1.7775,1.7781
GBPCHF,20081209,230300,1.7780,1.7781,1.7780,1.7781
GBPCHF,20081209,230400,1.7782,1.7783,1.7779,1.7783
GBPCHF,20081209,230500,1.7784,1.7792,1.7784,1.7791
GBPCHF,20081209,230600,1.7789,1.7789,1.7786,1.7786
GBPCHF,20081209,230700,1.7783,1.7783,1.7777,1.7777
GBPCHF,20081209,230800,1.7780,1.7783,1.7775,1.7775
GBPCHF,20081209,230900,1.7776,1.7778,1.7776,1.7776
GBPCHF,20081209,231000,1.7777,1.7778,1.7773,1.7773
GBPCHF,20081209,231100,1.7774,1.7777,1.7772,1.7777
GBPCHF,20081209,231200,1.7775,1.7775,1.7772,1.7772
GBPCHF,20081209,231300,1.7771,1.7777,1.7771,1.7776
GBPCHF,20081209,231400,1.7774,1.7774,1.7772,1.7773
GBPCHF,20081209,231500,1.7772,1.7772,1.7766,1.7766
GBPCHF,20081209,231600,1.7765,1.7769,1.7763,1.7769
GBPCHF,20081209,231700,1.7770,1.7777,1.7770,1.7776
GBPCHF,20081209,231800,1.7775,1.7776,1.7775,1.7775
GBPCHF,20081209,231900,1.7776,1.7783,1.7776,1.7782
GBPCHF,20081209,232000,1.7781,1.7782,1.7780,1.7782
GBPCHF,20081209,232100,1.7783,1.7786,1.7783,1.7786
GBPCHF,20081209,232200,1.7786,1.7787,1.7786,1.7787
GBPCHF,20081209,232300,1.7786,1.7786,1.7781,1.7784
GBPCHF,20081209,232400,1.7783,1.7784,1.7783,1.7784
GBPCHF,20081209,232500,1.7783,1.7784,1.7777,1.7778
GBPCHF,20081209,232600,1.7777,1.7777,1.7776,1.7776
GBPCHF,20081209,232700,1.7775,1.7779,1.7772,1.7772
GBPCHF,20081209,232800,1.7770,1.7774,1.7770,1.7773
GBPCHF,20081209,232900,1.7773,1.7773,1.7773,1.7773
GBPCHF,20081209,233000,1.7773,1.7774,1.7773,1.7773
GBPCHF,20081209,233100,1.7772,1.7772,1.7768,1.7771
GBPCHF,20081209,233200,1.7772,1.7774,1.7770,1.7771
GBPCHF,20081209,233300,1.7770,1.7770,1.7766,1.7768
GBPCHF,20081209,233400,1.7767,1.7773,1.7767,1.7772
GBPCHF,20081209,233500,1.7773,1.7775,1.7773,1.7774
GBPCHF,20081209,233600,1.7775,1.7781,1.7775,1.7780
GBPCHF,20081209,233700,1.7781,1.7787,1.7781,1.7783
GBPCHF,20081209,233800,1.7782,1.7787,1.7780,1.7787
GBPCHF,20081209,233900,1.7788,1.7796,1.7788,1.7795
GBPCHF,20081209,234000,1.7794,1.7796,1.7793,1.7796
GBPCHF,20081209,234100,1.7797,1.7797,1.7795,1.7796
GBPCHF,20081209,234200,1.7795,1.7796,1.7783,1.7783
GBPCHF,20081209,234300,1.7784,1.7784,1.7780,1.7781
GBPCHF,20081209,234400,1.7782,1.7782,1.7781,1.7781
GBPCHF,20081209,234500,1.7782,1.7784,1.7781,1.7782
GBPCHF,20081209,234600,1.7781,1.7782,1.7781,1.7782
GBPCHF,20081209,234700,1.7781,1.7782,1.7775,1.7775
GBPCHF,20081209,234800,1.7776,1.7779,1.7776,1.7779
GBPCHF,20081209,234900,1.7780,1.7782,1.7780,1.7782
GBPCHF,20081209,235000,1.7783,1.7784,1.7781,1.7781
GBPCHF,20081209,235100,1.7782,1.7782,1.7782,1.7782
GBPCHF,20081209,235200,1.7781,1.7781,1.7776,1.7776
GBPCHF,20081209,235300,1.7777,1.7777,1.7776,1.7777
GBPCHF,20081209,235400,1.7776,1.7776,1.7774,1.7774
GBPCHF,20081209,235500,1.7775,1.7778,1.7775,1.7778
GBPCHF,20081209,235600,1.7777,1.7781,1.7777,1.7780
GBPCHF,20081209,235700,1.7782,1.7785,1.7782,1.7784
GBPCHF,20081209,235800,1.7783,1.7786,1.7782,1.7785
GBPCHF,20081209,235900,1.7784,1.7784,1.7782,1.7783
GBPCHF,20081210,000000,1.7784,1.7786,1.7782,1.7786
GBPJPY,20081209,000100,138.35,138.35,138.32,138.32
GBPJPY,20081209,000200,138.33,138.33,138.33,138.33
GBPJPY,20081209,000300,138.32,138.33,138.32,138.32
GBPJPY,20081209,000400,138.34,138.38,138.34,138.38
GBPJPY,20081209,000500,138.37,138.42,138.37,138.41
GBPJPY,20081209,000600,138.40,138.45,138.40,138.45
GBPJPY,20081209,000700,138.46,138.46,138.42,138.43
GBPJPY,20081209,000800,138.44,138.44,138.43,138.43
GBPJPY,20081209,000900,138.42,138.42,138.40,138.40
GBPJPY,20081209,001000,138.39,138.40,138.37,138.37
GBPJPY,20081209,001100,138.35,138.38,138.35,138.36
GBPJPY,20081209,001200,138.37,138.37,138.31,138.31
GBPJPY,20081209,001300,138.30,138.32,138.30,138.32
GBPJPY,20081209,001400,138.33,138.33,138.29,138.31
GBPJPY,20081209,001500,138.30,138.30,138.28,138.28
GBPJPY,20081209,001600,138.27,138.28,138.27,138.28
GBPJPY,20081209,001700,138.27,138.28,138.26,138.28
GBPJPY,20081209,001800,138.27,138.29,138.27,138.28
GBPJPY,20081209,001900,138.29,138.31,138.25,138.25
GBPJPY,20081209,002000,138.24,138.25,138.24,138.25
GBPJPY,20081209,002100,138.26,138.29,138.26,138.29
GBPJPY,20081209,002200,138.29,138.29,138.28,138.28
GBPJPY,20081209,002300,138.29,138.29,138.29,138.29
GBPJPY,20081209,002400,138.28,138.30,138.28,138.30
GBPJPY,20081209,002500,138.31,138.35,138.31,138.35
GBPJPY,20081209,002600,138.34,138.34,138.32,138.32
GBPJPY,20081209,002700,138.33,138.35,138.32,138.35
GBPJPY,20081209,002800,138.34,138.35,138.34,138.35
GBPJPY,20081209,002900,138.35,138.35,138.35,138.35
GBPJPY,20081209,003000,138.34,138.35,138.34,138.34
GBPJPY,20081209,003100,138.33,138.33,138.29,138.30
GBPJPY,20081209,003200,138.31,138.31,138.31,138.31
GBPJPY,20081209,003300,138.30,138.31,138.28,138.28
GBPJPY,20081209,003400,138.28,138.28,138.28,138.28
GBPJPY,20081209,003500,138.27,138.29,138.27,138.29
GBPJPY,20081209,003600,138.28,138.29,138.28,138.29
GBPJPY,20081209,003700,138.28,138.28,138.26,138.28
GBPJPY,20081209,003800,138.29,138.30,138.29,138.30
GBPJPY,20081209,003900,138.31,138.32,138.30,138.32
GBPJPY,20081209,004000,138.33,138.34,138.33,138.34
GBPJPY,20081209,004100,138.35,138.36,138.34,138.35
GBPJPY,20081209,004200,138.36,138.38,138.35,138.36
GBPJPY,20081209,004300,138.37,138.40,138.37,138.39
GBPJPY,20081209,004400,138.40,138.40,138.37,138.37
GBPJPY,20081209,004500,138.38,138.42,138.38,138.42
GBPJPY,20081209,004600,138.41,138.41,138.37,138.37
GBPJPY,20081209,004700,138.38,138.39,138.35,138.35
GBPJPY,20081209,004800,138.37,138.38,138.37,138.37
GBPJPY,20081209,004900,138.38,138.42,138.38,138.41
GBPJPY,20081209,005000,138.40,138.41,138.38,138.41
GBPJPY,20081209,005100,138.42,138.43,138.40,138.41
GBPJPY,20081209,005200,138.40,138.41,138.40,138.40
GBPJPY,20081209,005400,138.40,138.41,138.40,138.41
GBPJPY,20081209,005500,138.42,138.42,138.41,138.41
GBPJPY,20081209,005600,138.40,138.40,138.38,138.40
GBPJPY,20081209,005700,138.39,138.39,138.35,138.35
GBPJPY,20081209,005800,138.36,138.38,138.31,138.31
GBPJPY,20081209,005900,138.30,138.30,138.25,138.25
GBPJPY,20081209,010000,138.24,138.25,138.24,138.24
GBPJPY,20081209,010100,138.23,138.23,138.17,138.18
GBPJPY,20081209,010200,138.19,138.19,138.18,138.18
GBPJPY,20081209,010300,138.19,138.22,138.19,138.22
GBPJPY,20081209,010400,138.21,138.21,138.20,138.21
GBPJPY,20081209,010500,138.20,138.20,138.16,138.16
GBPJPY,20081209,010600,138.17,138.18,138.15,138.18
GBPJPY,20081209,010700,138.17,138.22,138.17,138.22
GBPJPY,20081209,010800,138.21,138.25,138.21,138.25
GBPJPY,20081209,010900,138.26,138.28,138.25,138.27
GBPJPY,20081209,011000,138.26,138.29,138.24,138.24
GBPJPY,20081209,011100,138.25,138.26,138.22,138.26
GBPJPY,20081209,011200,138.27,138.28,138.26,138.26
GBPJPY,20081209,011300,138.25,138.25,138.23,138.24
GBPJPY,20081209,011400,138.25,138.31,138.25,138.31
GBPJPY,20081209,011500,138.32,138.32,138.30,138.30
GBPJPY,20081209,011600,138.29,138.30,138.26,138.30
GBPJPY,20081209,011700,138.31,138.32,138.30,138.32
GBPJPY,20081209,011800,138.34,138.35,138.34,138.34
GBPJPY,20081209,011900,138.33,138.36,138.33,138.34
GBPJPY,20081209,012000,138.33,138.35,138.33,138.34
GBPJPY,20081209,012100,138.34,138.34,138.34,138.34
GBPJPY,20081209,012200,138.35,138.35,138.35,138.35
GBPJPY,20081209,012300,138.35,138.36,138.35,138.35
GBPJPY,20081209,012400,138.36,138.40,138.36,138.40
GBPJPY,20081209,012500,138.41,138.41,138.34,138.34
GBPJPY,20081209,012600,138.35,138.35,138.32,138.32
GBPJPY,20081209,012700,138.31,138.31,138.29,138.29
GBPJPY,20081209,012800,138.30,138.30,138.30,138.30
GBPJPY,20081209,012900,138.31,138.35,138.31,138.35
GBPJPY,20081209,013000,138.36,138.36,138.35,138.35
GBPJPY,20081209,013100,138.35,138.35,138.34,138.35
GBPJPY,20081209,013200,138.36,138.41,138.36,138.38
GBPJPY,20081209,013300,138.39,138.43,138.39,138.43
GBPJPY,20081209,013400,138.42,138.42,138.34,138.34
GBPJPY,20081209,013500,138.32,138.35,138.30,138.32
GBPJPY,20081209,013600,138.33,138.37,138.33,138.37
GBPJPY,20081209,013700,138.36,138.38,138.35,138.37
GBPJPY,20081209,013800,138.36,138.46,138.35,138.43
GBPJPY,20081209,013900,138.42,138.43,138.41,138.43
GBPJPY,20081209,014000,138.42,138.42,138.40,138.41
GBPJPY,20081209,014100,138.40,138.40,138.38,138.38
GBPJPY,20081209,014200,138.38,138.39,138.37,138.37
GBPJPY,20081209,014300,138.36,138.39,138.36,138.39
GBPJPY,20081209,014400,138.38,138.38,138.36,138.37
GBPJPY,20081209,014500,138.36,138.37,138.36,138.37
GBPJPY,20081209,014600,138.36,138.37,138.36,138.37
GBPJPY,20081209,014700,138.36,138.37,138.32,138.32
GBPJPY,20081209,014800,138.33,138.34,138.33,138.34
GBPJPY,20081209,014900,138.35,138.36,138.35,138.35
GBPJPY,20081209,015000,138.34,138.34,138.31,138.31
GBPJPY,20081209,015100,138.30,138.34,138.30,138.32
GBPJPY,20081209,015200,138.31,138.32,138.30,138.31
GBPJPY,20081209,015300,138.30,138.30,138.26,138.26
GBPJPY,20081209,015400,138.27,138.29,138.27,138.29
GBPJPY,20081209,015500,138.28,138.30,138.28,138.29
GBPJPY,20081209,015600,138.28,138.28,138.25,138.25
GBPJPY,20081209,015700,138.24,138.25,138.12,138.13
GBPJPY,20081209,015800,138.12,138.13,138.09,138.10
GBPJPY,20081209,015900,138.09,138.10,138.01,138.01
GBPJPY,20081209,020000,138.00,138.00,137.91,137.94
GBPJPY,20081209,020100,137.95,138.04,137.95,138.04
GBPJPY,20081209,020200,138.03,138.03,138.00,138.00
GBPJPY,20081209,020300,138.01,138.10,138.01,138.10
GBPJPY,20081209,020400,138.11,138.14,138.10,138.14
GBPJPY,20081209,020500,138.15,138.16,138.12,138.14
GBPJPY,20081209,020600,138.13,138.22,138.13,138.22
GBPJPY,20081209,020700,138.23,138.25,138.22,138.22
GBPJPY,20081209,020800,138.21,138.21,138.06,138.07
GBPJPY,20081209,020900,138.06,138.10,138.06,138.09
GBPJPY,20081209,021000,138.08,138.10,138.07,138.10
GBPJPY,20081209,021100,138.10,138.12,138.10,138.11
GBPJPY,20081209,021200,138.10,138.10,138.06,138.08
GBPJPY,20081209,021300,138.09,138.12,138.08,138.08
GBPJPY,20081209,021400,138.07,138.07,138.00,138.00
GBPJPY,20081209,021500,137.99,137.99,137.93,137.93
GBPJPY,20081209,021600,137.91,137.92,137.85,137.85
GBPJPY,20081209,021700,137.84,137.88,137.81,137.87
GBPJPY,20081209,021800,137.88,138.00,137.88,137.98
GBPJPY,20081209,021900,137.97,137.97,137.95,137.95
GBPJPY,20081209,022000,137.96,137.99,137.96,137.96
GBPJPY,20081209,022100,137.97,137.97,137.92,137.94
GBPJPY,20081209,022200,137.95,137.95,137.92,137.92
GBPJPY,20081209,022300,137.91,137.91,137.91,137.91
GBPJPY,20081209,022400,137.91,137.96,137.91,137.95
GBPJPY,20081209,022500,137.94,137.95,137.93,137.94
GBPJPY,20081209,022600,137.95,137.98,137.95,137.98
GBPJPY,20081209,022700,137.99,138.01,137.99,138.00
GBPJPY,20081209,022800,138.01,138.01,138.00,138.01
GBPJPY,20081209,022900,138.00,138.01,138.00,138.01
GBPJPY,20081209,023000,138.01,138.02,138.01,138.01
GBPJPY,20081209,023100,138.02,138.05,138.01,138.01
GBPJPY,20081209,023200,138.02,138.02,137.95,137.95
GBPJPY,20081209,023300,137.94,137.94,137.89,137.89
GBPJPY,20081209,023400,137.88,137.94,137.88,137.89
GBPJPY,20081209,023500,137.90,137.90,137.82,137.82
GBPJPY,20081209,023600,137.81,137.83,137.80,137.80
GBPJPY,20081209,023700,137.79,137.82,137.78,137.82
GBPJPY,20081209,023800,137.84,137.85,137.82,137.82
GBPJPY,20081209,023900,137.83,137.83,137.81,137.82
GBPJPY,20081209,024000,137.81,137.82,137.78,137.82
GBPJPY,20081209,024100,137.83,137.84,137.82,137.84
GBPJPY,20081209,024200,137.85,137.85,137.85,137.85
GBPJPY,20081209,024300,137.86,137.88,137.84,137.88
GBPJPY,20081209,024400,137.90,137.90,137.86,137.87
GBPJPY,20081209,024500,137.88,137.88,137.87,137.88
GBPJPY,20081209,024600,137.87,137.91,137.87,137.90
GBPJPY,20081209,024700,137.91,137.91,137.88,137.88
GBPJPY,20081209,024800,137.89,137.90,137.87,137.87
GBPJPY,20081209,024900,137.86,137.86,137.82,137.84
GBPJPY,20081209,025000,137.83,137.84,137.82,137.84
GBPJPY,20081209,025100,137.82,137.82,137.79,137.79
GBPJPY,20081209,025200,137.78,137.78,137.63,137.63
GBPJPY,20081209,025300,137.62,137.62,137.54,137.57
GBPJPY,20081209,025400,137.56,137.76,137.56,137.74
GBPJPY,20081209,025500,137.73,137.75,137.73,137.75
GBPJPY,20081209,025600,137.74,137.75,137.64,137.67
GBPJPY,20081209,025700,137.68,137.69,137.65,137.65
GBPJPY,20081209,025800,137.66,137.69,137.62,137.63
GBPJPY,20081209,025900,137.62,137.62,137.60,137.60
GBPJPY,20081209,030000,137.59,137.59,137.56,137.56
GBPJPY,20081209,030100,137.55,137.55,137.51,137.54
GBPJPY,20081209,030200,137.56,137.56,137.50,137.54
GBPJPY,20081209,030300,137.56,137.59,137.56,137.59
GBPJPY,20081209,030400,137.60,137.62,137.60,137.61
GBPJPY,20081209,030500,137.60,137.64,137.60,137.64
GBPJPY,20081209,030600,137.65,137.65,137.59,137.60
GBPJPY,20081209,030700,137.61,137.66,137.61,137.64
GBPJPY,20081209,030800,137.63,137.63,137.62,137.63
GBPJPY,20081209,030900,137.64,137.68,137.64,137.68
GBPJPY,20081209,031000,137.69,137.70,137.69,137.69
GBPJPY,20081209,031100,137.68,137.68,137.65,137.66
GBPJPY,20081209,031200,137.68,137.71,137.68,137.70
GBPJPY,20081209,031300,137.69,137.71,137.65,137.66
GBPJPY,20081209,031400,137.66,137.66,137.66,137.66
GBPJPY,20081209,031500,137.65,137.66,137.65,137.66
GBPJPY,20081209,031600,137.67,137.69,137.67,137.69
GBPJPY,20081209,031700,137.70,137.73,137.70,137.73
GBPJPY,20081209,031800,137.74,137.75,137.71,137.73
GBPJPY,20081209,031900,137.74,137.74,137.73,137.74
GBPJPY,20081209,032000,137.73,137.74,137.73,137.74
GBPJPY,20081209,032100,137.73,137.73,137.72,137.73
GBPJPY,20081209,032200,137.74,137.75,137.74,137.74
GBPJPY,20081209,032300,137.75,137.78,137.75,137.78
GBPJPY,20081209,032400,137.78,137.78,137.78,137.78
GBPJPY,20081209,032500,137.77,137.78,137.76,137.76
GBPJPY,20081209,032600,137.75,137.75,137.73,137.74
GBPJPY,20081209,032700,137.73,137.76,137.72,137.76
GBPJPY,20081209,032800,137.77,137.80,137.77,137.79
GBPJPY,20081209,032900,137.78,137.78,137.76,137.76
GBPJPY,20081209,033000,137.77,137.77,137.76,137.76
GBPJPY,20081209,033100,137.75,137.76,137.73,137.76
GBPJPY,20081209,033200,137.77,137.83,137.77,137.78
GBPJPY,20081209,033300,137.79,137.80,137.79,137.79
GBPJPY,20081209,033400,137.78,137.82,137.78,137.82
GBPJPY,20081209,033500,137.83,137.83,137.81,137.81
GBPJPY,20081209,033600,137.82,137.82,137.79,137.79
GBPJPY,20081209,033700,137.79,137.79,137.79,137.79
GBPJPY,20081209,033800,137.78,137.78,137.76,137.78
GBPJPY,20081209,033900,137.77,137.77,137.74,137.74
GBPJPY,20081209,034000,137.75,137.75,137.74,137.74
GBPJPY,20081209,034100,137.73,137.74,137.73,137.74
GBPJPY,20081209,034200,137.73,137.74,137.73,137.74
GBPJPY,20081209,034300,137.75,137.76,137.68,137.69
GBPJPY,20081209,034400,137.70,137.73,137.70,137.73
GBPJPY,20081209,034500,137.74,137.75,137.73,137.75
GBPJPY,20081209,034600,137.74,137.77,137.74,137.77
GBPJPY,20081209,034700,137.77,137.85,137.77,137.85
GBPJPY,20081209,034800,137.84,137.84,137.82,137.82
GBPJPY,20081209,034900,137.81,137.81,137.65,137.65
GBPJPY,20081209,035000,137.64,137.65,137.64,137.65
GBPJPY,20081209,035100,137.66,137.68,137.66,137.68
GBPJPY,20081209,035200,137.66,137.67,137.64,137.64
GBPJPY,20081209,035300,137.63,137.63,137.62,137.62
GBPJPY,20081209,035400,137.61,137.67,137.60,137.67
GBPJPY,20081209,035500,137.68,137.68,137.66,137.66
GBPJPY,20081209,035600,137.65,137.66,137.65,137.65
GBPJPY,20081209,035700,137.66,137.67,137.65,137.65
GBPJPY,20081209,035800,137.64,137.64,137.63,137.63
GBPJPY,20081209,035900,137.64,137.69,137.64,137.69
GBPJPY,20081209,040000,137.69,137.69,137.69,137.69
GBPJPY,20081209,040100,137.68,137.71,137.68,137.69
GBPJPY,20081209,040200,137.68,137.70,137.68,137.69
GBPJPY,20081209,040300,137.68,137.68,137.66,137.68
GBPJPY,20081209,040400,137.67,137.68,137.65,137.66
GBPJPY,20081209,040500,137.65,137.66,137.65,137.66
GBPJPY,20081209,040600,137.65,137.67,137.65,137.66
GBPJPY,20081209,040700,137.66,137.68,137.65,137.68
GBPJPY,20081209,040800,137.69,137.72,137.68,137.71
GBPJPY,20081209,040900,137.72,137.72,137.71,137.71
GBPJPY,20081209,041000,137.72,137.72,137.69,137.69
GBPJPY,20081209,041100,137.71,137.71,137.70,137.70
GBPJPY,20081209,041200,137.71,137.72,137.71,137.72
GBPJPY,20081209,041300,137.73,137.75,137.68,137.68
GBPJPY,20081209,041400,137.69,137.72,137.69,137.72
GBPJPY,20081209,041500,137.73,137.74,137.73,137.73
GBPJPY,20081209,041600,137.72,137.72,137.72,137.72
GBPJPY,20081209,041700,137.72,137.73,137.71,137.73
GBPJPY,20081209,041800,137.72,137.73,137.72,137.73
GBPJPY,20081209,041900,137.72,137.72,137.71,137.71
GBPJPY,20081209,042000,137.71,137.71,137.70,137.70
GBPJPY,20081209,042100,137.70,137.71,137.70,137.71
GBPJPY,20081209,042200,137.72,137.72,137.72,137.72
GBPJPY,20081209,042300,137.72,137.72,137.70,137.72
GBPJPY,20081209,042400,137.73,137.73,137.72,137.73
GBPJPY,20081209,042500,137.72,137.72,137.68,137.68
GBPJPY,20081209,042600,137.69,137.71,137.67,137.67
GBPJPY,20081209,042700,137.66,137.66,137.64,137.64
GBPJPY,20081209,042800,137.63,137.63,137.61,137.62
GBPJPY,20081209,042900,137.63,137.63,137.60,137.61
GBPJPY,20081209,043000,137.62,137.64,137.62,137.63
GBPJPY,20081209,043100,137.62,137.63,137.60,137.60
GBPJPY,20081209,043200,137.59,137.60,137.59,137.60
GBPJPY,20081209,043300,137.60,137.60,137.60,137.60
GBPJPY,20081209,043400,137.61,137.62,137.60,137.61
GBPJPY,20081209,043500,137.60,137.71,137.60,137.71
GBPJPY,20081209,043600,137.70,137.71,137.66,137.67
GBPJPY,20081209,043700,137.66,137.66,137.66,137.66
GBPJPY,20081209,043800,137.65,137.65,137.62,137.62
GBPJPY,20081209,043900,137.61,137.61,137.47,137.47
GBPJPY,20081209,044000,137.46,137.47,137.42,137.45
GBPJPY,20081209,044100,137.44,137.45,137.41,137.43
GBPJPY,20081209,044200,137.42,137.44,137.36,137.36
GBPJPY,20081209,044300,137.35,137.36,137.33,137.33
GBPJPY,20081209,044400,137.34,137.35,137.32,137.34
GBPJPY,20081209,044500,137.33,137.35,137.33,137.34
GBPJPY,20081209,044600,137.33,137.35,137.32,137.34
GBPJPY,20081209,044700,137.35,137.37,137.35,137.37
GBPJPY,20081209,044800,137.36,137.37,137.35,137.37
GBPJPY,20081209,044900,137.38,137.41,137.37,137.41
GBPJPY,20081209,045000,137.42,137.49,137.42,137.49
GBPJPY,20081209,045100,137.44,137.44,137.39,137.39
GBPJPY,20081209,045200,137.40,137.41,137.39,137.40
GBPJPY,20081209,045300,137.39,137.39,137.35,137.35
GBPJPY,20081209,045400,137.34,137.39,137.34,137.38
GBPJPY,20081209,045500,137.37,137.38,137.36,137.38
GBPJPY,20081209,045600,137.39,137.42,137.39,137.41
GBPJPY,20081209,045700,137.42,137.42,137.42,137.42
GBPJPY,20081209,045800,137.43,137.44,137.42,137.44
GBPJPY,20081209,045900,137.43,137.53,137.43,137.51
GBPJPY,20081209,050000,137.53,137.53,137.53,137.53
GBPJPY,20081209,050100,137.53,137.53,137.52,137.52
GBPJPY,20081209,050200,137.51,137.52,137.51,137.52
GBPJPY,20081209,050300,137.53,137.53,137.51,137.51
GBPJPY,20081209,050400,137.52,137.53,137.49,137.49
GBPJPY,20081209,050500,137.48,137.51,137.46,137.50
GBPJPY,20081209,050600,137.51,137.54,137.51,137.54
GBPJPY,20081209,050700,137.55,137.55,137.54,137.54
GBPJPY,20081209,050800,137.55,137.55,137.50,137.50
GBPJPY,20081209,050900,137.51,137.53,137.51,137.53
GBPJPY,20081209,051000,137.54,137.56,137.53,137.55
GBPJPY,20081209,051100,137.56,137.56,137.54,137.56
GBPJPY,20081209,051200,137.57,137.59,137.57,137.59
GBPJPY,20081209,051300,137.58,137.61,137.58,137.61
GBPJPY,20081209,051400,137.62,137.62,137.60,137.60
GBPJPY,20081209,051500,137.61,137.68,137.61,137.68
GBPJPY,20081209,051600,137.69,137.69,137.63,137.65
GBPJPY,20081209,051700,137.66,137.68,137.65,137.68
GBPJPY,20081209,051800,137.67,137.67,137.63,137.63
GBPJPY,20081209,051900,137.64,137.64,137.62,137.63
GBPJPY,20081209,052000,137.64,137.65,137.63,137.63
GBPJPY,20081209,052100,137.64,137.66,137.64,137.66
GBPJPY,20081209,052200,137.65,137.69,137.65,137.69
GBPJPY,20081209,052300,137.70,137.72,137.70,137.70
GBPJPY,20081209,052400,137.69,137.72,137.69,137.72
GBPJPY,20081209,052500,137.73,137.77,137.69,137.77
GBPJPY,20081209,052600,137.76,137.76,137.73,137.74
GBPJPY,20081209,052700,137.75,137.75,137.70,137.71
GBPJPY,20081209,052800,137.70,137.72,137.69,137.72
GBPJPY,20081209,052900,137.73,137.78,137.73,137.74
GBPJPY,20081209,053000,137.75,137.77,137.74,137.76
GBPJPY,20081209,053100,137.77,137.77,137.74,137.74
GBPJPY,20081209,053200,137.75,137.76,137.75,137.76
GBPJPY,20081209,053300,137.77,137.78,137.75,137.77
GBPJPY,20081209,053400,137.78,137.78,137.72,137.73
GBPJPY,20081209,053500,137.72,137.75,137.72,137.73
GBPJPY,20081209,053600,137.72,137.73,137.72,137.72
GBPJPY,20081209,053700,137.72,137.72,137.70,137.72
GBPJPY,20081209,053800,137.74,137.74,137.70,137.70
GBPJPY,20081209,053900,137.69,137.70,137.68,137.70
GBPJPY,20081209,054000,137.71,137.71,137.70,137.71
GBPJPY,20081209,054100,137.72,137.76,137.72,137.76
GBPJPY,20081209,054200,137.77,137.81,137.77,137.81
GBPJPY,20081209,054300,137.79,137.79,137.74,137.74
GBPJPY,20081209,054400,137.73,137.74,137.68,137.68
GBPJPY,20081209,054500,137.69,137.70,137.69,137.70
GBPJPY,20081209,054600,137.71,137.71,137.67,137.67
GBPJPY,20081209,054700,137.68,137.69,137.66,137.66
GBPJPY,20081209,054800,137.65,137.65,137.63,137.65
GBPJPY,20081209,054900,137.66,137.66,137.64,137.65
GBPJPY,20081209,055000,137.66,137.67,137.65,137.65
GBPJPY,20081209,055100,137.64,137.65,137.64,137.65
GBPJPY,20081209,055200,137.66,137.67,137.65,137.65
GBPJPY,20081209,055300,137.64,137.66,137.63,137.65
GBPJPY,20081209,055400,137.64,137.67,137.63,137.66
GBPJPY,20081209,055500,137.65,137.66,137.64,137.65
GBPJPY,20081209,055600,137.64,137.67,137.64,137.66
GBPJPY,20081209,055700,137.65,137.66,137.65,137.65
GBPJPY,20081209,055800,137.65,137.65,137.65,137.65
GBPJPY,20081209,055900,137.64,137.64,137.62,137.63
GBPJPY,20081209,060000,137.64,137.65,137.59,137.59
GBPJPY,20081209,060100,137.58,137.58,137.57,137.57
GBPJPY,20081209,060200,137.58,137.58,137.53,137.53
GBPJPY,20081209,060300,137.52,137.52,137.50,137.50
GBPJPY,20081209,060400,137.49,137.50,137.49,137.49
GBPJPY,20081209,060500,137.50,137.54,137.50,137.53
GBPJPY,20081209,060600,137.54,137.55,137.53,137.54
GBPJPY,20081209,060700,137.53,137.58,137.53,137.58
GBPJPY,20081209,060800,137.57,137.59,137.57,137.59
GBPJPY,20081209,060900,137.58,137.58,137.56,137.57
GBPJPY,20081209,061000,137.58,137.58,137.58,137.58
GBPJPY,20081209,061100,137.57,137.57,137.56,137.56
GBPJPY,20081209,061200,137.55,137.55,137.55,137.55
GBPJPY,20081209,061300,137.54,137.54,137.52,137.53
GBPJPY,20081209,061400,137.54,137.58,137.53,137.58
GBPJPY,20081209,061500,137.59,137.61,137.59,137.61
GBPJPY,20081209,061600,137.62,137.63,137.62,137.63
GBPJPY,20081209,061700,137.64,137.64,137.62,137.63
GBPJPY,20081209,061800,137.62,137.62,137.59,137.59
GBPJPY,20081209,061900,137.58,137.60,137.58,137.59
GBPJPY,20081209,062000,137.60,137.60,137.53,137.53
GBPJPY,20081209,062100,137.54,137.56,137.54,137.56
GBPJPY,20081209,062200,137.55,137.57,137.55,137.57
GBPJPY,20081209,062300,137.59,137.61,137.59,137.61
GBPJPY,20081209,062400,137.60,137.60,137.50,137.50
GBPJPY,20081209,062500,137.47,137.47,137.39,137.39
GBPJPY,20081209,062600,137.34,137.34,137.28,137.34
GBPJPY,20081209,062700,137.35,137.35,137.31,137.31
GBPJPY,20081209,062800,137.30,137.30,137.26,137.26
GBPJPY,20081209,062900,137.25,137.25,137.14,137.16
GBPJPY,20081209,063000,137.15,137.23,137.15,137.22
GBPJPY,20081209,063100,137.23,137.23,137.17,137.18
GBPJPY,20081209,063200,137.17,137.19,137.17,137.19
GBPJPY,20081209,063300,137.20,137.22,137.19,137.22
GBPJPY,20081209,063400,137.23,137.28,137.23,137.26
GBPJPY,20081209,063500,137.27,137.28,137.17,137.24
GBPJPY,20081209,063600,137.25,137.26,137.23,137.25
GBPJPY,20081209,063700,137.26,137.26,137.22,137.22
GBPJPY,20081209,063800,137.21,137.25,137.21,137.25
GBPJPY,20081209,063900,137.24,137.25,137.21,137.21
GBPJPY,20081209,064000,137.20,137.22,137.20,137.22
GBPJPY,20081209,064100,137.23,137.24,137.12,137.13
GBPJPY,20081209,064200,137.12,137.17,137.12,137.17
GBPJPY,20081209,064300,137.16,137.17,137.14,137.17
GBPJPY,20081209,064400,137.16,137.16,137.13,137.15
GBPJPY,20081209,064500,137.16,137.18,137.15,137.17
GBPJPY,20081209,064600,137.16,137.17,137.14,137.14
GBPJPY,20081209,064700,137.15,137.19,137.15,137.19
GBPJPY,20081209,064800,137.18,137.18,137.16,137.16
GBPJPY,20081209,064900,137.14,137.17,137.14,137.15
GBPJPY,20081209,065000,137.14,137.16,137.14,137.14
GBPJPY,20081209,065100,137.15,137.15,137.12,137.12
GBPJPY,20081209,065200,137.12,137.15,137.12,137.13
GBPJPY,20081209,065300,137.14,137.14,137.10,137.10
GBPJPY,20081209,065400,137.11,137.11,137.07,137.07
GBPJPY,20081209,065500,137.06,137.07,137.05,137.07
GBPJPY,20081209,065600,137.08,137.10,137.06,137.07
GBPJPY,20081209,065700,137.08,137.08,137.05,137.05
GBPJPY,20081209,065800,137.04,137.04,137.00,137.03
GBPJPY,20081209,065900,137.04,137.08,137.04,137.06
GBPJPY,20081209,070000,137.07,137.28,137.07,137.28
GBPJPY,20081209,070100,137.30,137.31,137.22,137.22
GBPJPY,20081209,070200,137.21,137.23,137.20,137.22
GBPJPY,20081209,070300,137.23,137.23,137.21,137.22
GBPJPY,20081209,070400,137.23,137.26,137.23,137.26
GBPJPY,20081209,070500,137.27,137.27,137.22,137.25
GBPJPY,20081209,070600,137.24,137.29,137.24,137.28
GBPJPY,20081209,070700,137.27,137.29,137.26,137.26
GBPJPY,20081209,070800,137.27,137.34,137.27,137.34
GBPJPY,20081209,070900,137.32,137.35,137.32,137.32
GBPJPY,20081209,071000,137.33,137.34,137.28,137.28
GBPJPY,20081209,071100,137.27,137.34,137.27,137.30
GBPJPY,20081209,071200,137.31,137.33,137.31,137.32
GBPJPY,20081209,071300,137.31,137.31,137.26,137.26
GBPJPY,20081209,071400,137.27,137.32,137.27,137.30
GBPJPY,20081209,071500,137.29,137.31,137.28,137.31
GBPJPY,20081209,071600,137.32,137.33,137.29,137.30
GBPJPY,20081209,071700,137.31,137.34,137.31,137.34
GBPJPY,20081209,071800,137.35,137.36,137.34,137.34
GBPJPY,20081209,071900,137.33,137.33,137.31,137.31
GBPJPY,20081209,072000,137.32,137.34,137.31,137.31
GBPJPY,20081209,072100,137.30,137.33,137.30,137.32
GBPJPY,20081209,072200,137.31,137.33,137.31,137.31
GBPJPY,20081209,072300,137.32,137.33,137.31,137.32
GBPJPY,20081209,072400,137.31,137.31,137.28,137.29
GBPJPY,20081209,072500,137.30,137.30,137.28,137.28
GBPJPY,20081209,072600,137.27,137.27,137.26,137.26
GBPJPY,20081209,072700,137.25,137.26,137.25,137.25
GBPJPY,20081209,072800,137.26,137.28,137.26,137.28
GBPJPY,20081209,072900,137.29,137.29,137.27,137.27
GBPJPY,20081209,073000,137.26,137.30,137.26,137.30
GBPJPY,20081209,073100,137.29,137.29,137.25,137.25
GBPJPY,20081209,073200,137.26,137.27,137.25,137.26
GBPJPY,20081209,073300,137.27,137.28,137.25,137.26
GBPJPY,20081209,073400,137.27,137.30,137.27,137.30
GBPJPY,20081209,073500,137.31,137.31,137.29,137.29
GBPJPY,20081209,073600,137.30,137.35,137.30,137.33
GBPJPY,20081209,073700,137.32,137.33,137.32,137.32
GBPJPY,20081209,073800,137.31,137.34,137.31,137.32
GBPJPY,20081209,073900,137.32,137.32,137.31,137.32
GBPJPY,20081209,074000,137.34,137.41,137.34,137.37
GBPJPY,20081209,074100,137.36,137.43,137.35,137.43
GBPJPY,20081209,074200,137.44,137.44,137.41,137.41
GBPJPY,20081209,074300,137.42,137.42,137.40,137.40
GBPJPY,20081209,074400,137.39,137.42,137.39,137.41
GBPJPY,20081209,074500,137.40,137.41,137.40,137.41
GBPJPY,20081209,074600,137.40,137.42,137.38,137.42
GBPJPY,20081209,074700,137.41,137.42,137.40,137.41
GBPJPY,20081209,074800,137.42,137.44,137.42,137.43
GBPJPY,20081209,074900,137.42,137.44,137.42,137.43
GBPJPY,20081209,075000,137.42,137.45,137.41,137.45
GBPJPY,20081209,075100,137.46,137.46,137.43,137.43
GBPJPY,20081209,075200,137.44,137.47,137.44,137.46
GBPJPY,20081209,075300,137.47,137.48,137.47,137.48
GBPJPY,20081209,075400,137.47,137.54,137.47,137.54
GBPJPY,20081209,075500,137.53,137.54,137.51,137.51
GBPJPY,20081209,075600,137.49,137.49,137.39,137.43
GBPJPY,20081209,075700,137.42,137.43,137.35,137.35
GBPJPY,20081209,075800,137.37,137.40,137.37,137.39
GBPJPY,20081209,075900,137.38,137.39,137.37,137.39
GBPJPY,20081209,080000,137.40,137.42,137.40,137.40
GBPJPY,20081209,080100,137.39,137.39,137.18,137.21
GBPJPY,20081209,080200,137.20,137.25,137.20,137.25
GBPJPY,20081209,080300,137.24,137.25,137.23,137.24
GBPJPY,20081209,080400,137.23,137.29,137.23,137.28
GBPJPY,20081209,080500,137.29,137.29,137.27,137.28
GBPJPY,20081209,080600,137.29,137.32,137.19,137.19
GBPJPY,20081209,080700,137.17,137.22,137.17,137.22
GBPJPY,20081209,080800,137.21,137.23,137.21,137.23
GBPJPY,20081209,080900,137.22,137.24,137.22,137.24
GBPJPY,20081209,081000,137.23,137.27,137.19,137.20
GBPJPY,20081209,081100,137.19,137.24,137.18,137.21
GBPJPY,20081209,081200,137.22,137.22,137.08,137.08
GBPJPY,20081209,081300,137.07,137.12,137.07,137.12
GBPJPY,20081209,081400,137.13,137.14,137.12,137.12
GBPJPY,20081209,081500,137.11,137.11,137.10,137.10
GBPJPY,20081209,081600,137.09,137.10,137.09,137.10
GBPJPY,20081209,081700,137.11,137.16,137.11,137.15
GBPJPY,20081209,081800,137.14,137.16,137.14,137.16
GBPJPY,20081209,081900,137.15,137.15,137.09,137.09
GBPJPY,20081209,082000,137.10,137.11,137.09,137.11
GBPJPY,20081209,082100,137.14,137.22,137.12,137.16
GBPJPY,20081209,082200,137.15,137.15,137.12,137.12
GBPJPY,20081209,082300,137.11,137.11,137.09,137.09
GBPJPY,20081209,082400,137.10,137.10,137.09,137.09
GBPJPY,20081209,082500,137.10,137.10,137.10,137.10
GBPJPY,20081209,082600,137.10,137.10,137.10,137.10
GBPJPY,20081209,082700,137.11,137.15,137.10,137.10
GBPJPY,20081209,082800,137.09,137.10,137.09,137.09
GBPJPY,20081209,082900,137.10,137.12,137.09,137.09
GBPJPY,20081209,083000,137.08,137.09,137.07,137.07
GBPJPY,20081209,083100,137.06,137.06,137.01,137.04
GBPJPY,20081209,083200,137.05,137.10,137.05,137.09
GBPJPY,20081209,083300,137.08,137.08,137.06,137.06
GBPJPY,20081209,083400,137.05,137.06,137.00,137.01
GBPJPY,20081209,083500,137.00,137.00,136.97,136.99
GBPJPY,20081209,083600,137.00,137.00,136.94,136.94
GBPJPY,20081209,083700,136.93,136.93,136.72,136.76
GBPJPY,20081209,083800,136.75,136.82,136.68,136.81
GBPJPY,20081209,083900,136.78,136.79,136.77,136.77
GBPJPY,20081209,084000,136.75,136.77,136.71,136.77
GBPJPY,20081209,084100,136.78,136.86,136.78,136.86
GBPJPY,20081209,084200,136.87,136.94,136.87,136.94
GBPJPY,20081209,084300,136.95,136.96,136.93,136.93
GBPJPY,20081209,084400,136.92,136.96,136.92,136.95
GBPJPY,20081209,084500,136.94,136.95,136.93,136.93
GBPJPY,20081209,084600,136.92,136.92,136.84,136.84
GBPJPY,20081209,084700,136.85,136.85,136.78,136.79
GBPJPY,20081209,084800,136.78,136.86,136.78,136.86
GBPJPY,20081209,084900,136.85,136.85,136.80,136.80
GBPJPY,20081209,085000,136.81,136.84,136.81,136.83
GBPJPY,20081209,085100,136.82,136.91,136.82,136.91
GBPJPY,20081209,085200,136.90,136.91,136.87,136.88
GBPJPY,20081209,085300,136.90,136.96,136.90,136.94
GBPJPY,20081209,085400,136.95,136.96,136.93,136.93
GBPJPY,20081209,085500,136.94,136.94,136.82,136.82
GBPJPY,20081209,085600,136.83,136.89,136.83,136.88
GBPJPY,20081209,085700,136.87,136.92,136.87,136.91
GBPJPY,20081209,085800,136.90,136.92,136.90,136.92
GBPJPY,20081209,085900,136.93,136.93,136.92,136.92
GBPJPY,20081209,090000,136.91,137.04,136.91,137.04
GBPJPY,20081209,090100,137.03,137.03,136.97,137.00
GBPJPY,20081209,090200,136.99,136.99,136.97,136.98
GBPJPY,20081209,090300,136.99,137.11,136.99,137.11
GBPJPY,20081209,090400,137.12,137.12,137.09,137.10
GBPJPY,20081209,090500,137.12,137.18,137.12,137.14
GBPJPY,20081209,090600,137.13,137.13,137.10,137.10
GBPJPY,20081209,090700,137.09,137.10,137.07,137.07
GBPJPY,20081209,090800,137.06,137.10,137.05,137.07
GBPJPY,20081209,090900,137.06,137.08,137.03,137.07
GBPJPY,20081209,091000,137.08,137.10,137.08,137.09
GBPJPY,20081209,091100,137.08,137.08,137.04,137.04
GBPJPY,20081209,091200,137.03,137.03,136.92,136.92
GBPJPY,20081209,091300,136.91,137.00,136.91,137.00
GBPJPY,20081209,091400,136.99,137.02,136.98,137.00
GBPJPY,20081209,091500,136.99,136.99,136.93,136.94
GBPJPY,20081209,091600,136.95,136.96,136.81,136.82
GBPJPY,20081209,091700,136.81,136.81,136.72,136.76
GBPJPY,20081209,091800,136.75,136.75,136.72,136.74
GBPJPY,20081209,091900,136.75,136.75,136.65,136.65
GBPJPY,20081209,092000,136.64,136.64,136.46,136.51
GBPJPY,20081209,092100,136.50,136.57,136.48,136.57
GBPJPY,20081209,092200,136.59,136.63,136.59,136.59
GBPJPY,20081209,092300,136.56,136.60,136.56,136.58
GBPJPY,20081209,092400,136.57,136.59,136.57,136.59
GBPJPY,20081209,092500,136.58,136.58,136.42,136.43
GBPJPY,20081209,092600,136.41,136.44,136.41,136.43
GBPJPY,20081209,092700,136.42,136.43,136.38,136.38
GBPJPY,20081209,092800,136.37,136.50,136.37,136.50
GBPJPY,20081209,092900,136.49,136.49,136.40,136.40
GBPJPY,20081209,093000,136.41,136.43,136.40,136.41
GBPJPY,20081209,093100,136.42,136.42,136.26,136.26
GBPJPY,20081209,093200,136.25,136.25,136.21,136.22
GBPJPY,20081209,093300,136.24,136.35,136.24,136.32
GBPJPY,20081209,093400,136.33,136.40,136.29,136.37
GBPJPY,20081209,093500,136.36,136.41,136.36,136.39
GBPJPY,20081209,093600,136.38,136.43,136.30,136.30
GBPJPY,20081209,093700,136.27,136.28,136.24,136.25
GBPJPY,20081209,093800,136.26,136.31,136.26,136.29
GBPJPY,20081209,093900,136.30,136.31,136.24,136.25
GBPJPY,20081209,094000,136.26,136.28,136.24,136.25
GBPJPY,20081209,094100,136.24,136.31,136.21,136.31
GBPJPY,20081209,094200,136.32,136.42,136.32,136.41
GBPJPY,20081209,094300,136.40,136.50,136.40,136.50
GBPJPY,20081209,094400,136.51,136.62,136.49,136.59
GBPJPY,20081209,094500,136.61,136.63,136.53,136.57
GBPJPY,20081209,094600,136.60,136.68,136.55,136.68
GBPJPY,20081209,094700,136.69,136.75,136.69,136.72
GBPJPY,20081209,094800,136.73,136.85,136.73,136.78
GBPJPY,20081209,094900,136.77,136.77,136.68,136.70
GBPJPY,20081209,095000,136.71,136.71,136.62,136.65
GBPJPY,20081209,095100,136.66,136.66,136.62,136.62
GBPJPY,20081209,095200,136.61,136.61,136.54,136.59
GBPJPY,20081209,095300,136.61,136.63,136.60,136.63
GBPJPY,20081209,095400,136.64,136.65,136.63,136.65
GBPJPY,20081209,095500,136.66,136.66,136.63,136.65
GBPJPY,20081209,095600,136.67,136.72,136.63,136.72
GBPJPY,20081209,095700,136.71,136.71,136.58,136.58
GBPJPY,20081209,095800,136.56,136.56,136.40,136.43
GBPJPY,20081209,095900,136.42,136.43,136.41,136.43
GBPJPY,20081209,100000,136.44,136.49,136.44,136.46
GBPJPY,20081209,100100,136.47,136.50,136.47,136.50
GBPJPY,20081209,100200,136.49,136.51,136.49,136.49
GBPJPY,20081209,100300,136.50,136.53,136.50,136.50
GBPJPY,20081209,100400,136.51,136.54,136.51,136.52
GBPJPY,20081209,100500,136.53,136.73,136.53,136.69
GBPJPY,20081209,100600,136.68,136.68,136.59,136.60
GBPJPY,20081209,100700,136.62,136.71,136.62,136.71
GBPJPY,20081209,100800,136.75,136.75,136.65,136.74
GBPJPY,20081209,100900,136.73,136.74,136.63,136.65
GBPJPY,20081209,101000,136.64,136.64,136.57,136.58
GBPJPY,20081209,101100,136.59,136.59,136.49,136.51
GBPJPY,20081209,101200,136.52,136.53,136.49,136.49
GBPJPY,20081209,101300,136.46,136.46,136.32,136.40
GBPJPY,20081209,101400,136.41,136.45,136.41,136.45
GBPJPY,20081209,101500,136.46,136.46,136.37,136.42
GBPJPY,20081209,101600,136.41,136.42,136.35,136.37
GBPJPY,20081209,101700,136.38,136.49,136.38,136.49
GBPJPY,20081209,101800,136.50,136.56,136.50,136.54
GBPJPY,20081209,101900,136.53,136.54,136.49,136.49
GBPJPY,20081209,102000,136.50,136.50,136.39,136.44
GBPJPY,20081209,102100,136.45,136.46,136.40,136.41
GBPJPY,20081209,102200,136.42,136.46,136.40,136.40
GBPJPY,20081209,102300,136.39,136.40,136.36,136.36
GBPJPY,20081209,102400,136.35,136.40,136.31,136.38
GBPJPY,20081209,102500,136.40,136.43,136.40,136.43
GBPJPY,20081209,102600,136.44,136.63,136.44,136.63
GBPJPY,20081209,102700,136.62,136.74,136.58,136.74
GBPJPY,20081209,102800,136.79,136.84,136.75,136.76
GBPJPY,20081209,102900,136.75,136.76,136.57,136.59
GBPJPY,20081209,103000,136.60,136.70,136.60,136.63
GBPJPY,20081209,103100,136.62,136.62,136.32,136.32
GBPJPY,20081209,103200,136.33,136.38,136.31,136.38
GBPJPY,20081209,103300,136.40,136.48,136.40,136.48
GBPJPY,20081209,103400,136.49,136.62,136.49,136.61
GBPJPY,20081209,103500,136.62,136.63,136.61,136.62
GBPJPY,20081209,103600,136.61,136.61,136.57,136.60
GBPJPY,20081209,103700,136.57,136.57,136.43,136.57
GBPJPY,20081209,103800,136.59,136.59,136.56,136.56
GBPJPY,20081209,103900,136.55,136.55,136.50,136.54
GBPJPY,20081209,104000,136.55,136.61,136.54,136.61
GBPJPY,20081209,104100,136.60,136.61,136.51,136.51
GBPJPY,20081209,104200,136.52,136.53,136.48,136.53
GBPJPY,20081209,104300,136.54,136.55,136.51,136.52
GBPJPY,20081209,104400,136.51,136.53,136.51,136.53
GBPJPY,20081209,104500,136.54,136.56,136.51,136.53
GBPJPY,20081209,104600,136.51,136.56,136.50,136.53
GBPJPY,20081209,104700,136.52,136.54,136.51,136.51
GBPJPY,20081209,104800,136.50,136.50,136.46,136.46
GBPJPY,20081209,104900,136.45,136.46,136.44,136.46
GBPJPY,20081209,105000,136.45,136.45,136.43,136.43
GBPJPY,20081209,105100,136.44,136.47,136.43,136.47
GBPJPY,20081209,105200,136.48,136.55,136.48,136.55
GBPJPY,20081209,105300,136.54,136.57,136.54,136.57
GBPJPY,20081209,105400,136.56,136.62,136.55,136.62
GBPJPY,20081209,105500,136.61,136.70,136.61,136.69
GBPJPY,20081209,105600,136.70,136.70,136.63,136.65
GBPJPY,20081209,105700,136.64,136.64,136.54,136.57
GBPJPY,20081209,105800,136.59,136.71,136.59,136.71
GBPJPY,20081209,105900,136.72,136.75,136.71,136.71
GBPJPY,20081209,110000,136.70,136.70,136.60,136.60
GBPJPY,20081209,110100,136.58,136.79,136.58,136.79
GBPJPY,20081209,110200,136.80,136.80,136.65,136.71
GBPJPY,20081209,110300,136.69,136.72,136.68,136.72
GBPJPY,20081209,110400,136.73,136.75,136.68,136.68
GBPJPY,20081209,110500,136.66,136.72,136.59,136.72
GBPJPY,20081209,110600,136.71,136.71,136.66,136.66
GBPJPY,20081209,110700,136.64,136.67,136.63,136.67
GBPJPY,20081209,110800,136.68,136.71,136.68,136.68
GBPJPY,20081209,110900,136.67,136.67,136.57,136.62
GBPJPY,20081209,111000,136.61,136.62,136.54,136.54
GBPJPY,20081209,111100,136.51,136.54,136.51,136.53
GBPJPY,20081209,111200,136.54,136.64,136.54,136.62
GBPJPY,20081209,111300,136.63,136.67,136.63,136.64
GBPJPY,20081209,111400,136.63,136.65,136.61,136.62
GBPJPY,20081209,111500,136.63,136.68,136.63,136.68
GBPJPY,20081209,111600,136.71,136.73,136.69,136.72
GBPJPY,20081209,111700,136.71,136.72,136.66,136.68
GBPJPY,20081209,111800,136.67,136.69,136.67,136.69
GBPJPY,20081209,111900,136.70,136.72,136.70,136.71
GBPJPY,20081209,112000,136.70,136.71,136.66,136.69
GBPJPY,20081209,112100,136.70,136.82,136.70,136.80
GBPJPY,20081209,112200,136.79,136.91,136.79,136.91
GBPJPY,20081209,112300,136.92,137.00,136.90,136.99
GBPJPY,20081209,112400,136.97,137.02,136.93,137.02
GBPJPY,20081209,112500,137.03,137.06,137.02,137.03
GBPJPY,20081209,112600,137.04,137.08,137.01,137.04
GBPJPY,20081209,112700,137.03,137.04,136.99,136.99
GBPJPY,20081209,112800,137.00,137.00,136.97,136.97
GBPJPY,20081209,112900,136.98,137.02,136.98,137.02
GBPJPY,20081209,113000,137.03,137.07,137.03,137.07
GBPJPY,20081209,113100,137.09,137.14,137.07,137.14
GBPJPY,20081209,113200,137.16,137.22,137.16,137.20
GBPJPY,20081209,113300,137.21,137.22,137.15,137.15
GBPJPY,20081209,113400,137.14,137.14,137.07,137.12
GBPJPY,20081209,113500,137.13,137.17,137.05,137.07
GBPJPY,20081209,113600,137.06,137.07,137.05,137.06
GBPJPY,20081209,113700,137.05,137.05,136.97,137.05
GBPJPY,20081209,113800,137.06,137.07,137.04,137.04
GBPJPY,20081209,113900,137.03,137.04,136.99,136.99
GBPJPY,20081209,114000,136.98,136.98,136.94,136.94
GBPJPY,20081209,114100,136.93,136.95,136.91,136.95
GBPJPY,20081209,114200,136.96,136.99,136.96,136.96
GBPJPY,20081209,114300,136.97,136.99,136.97,136.98
GBPJPY,20081209,114400,136.99,137.00,136.98,137.00
GBPJPY,20081209,114500,137.01,137.07,137.01,137.04
GBPJPY,20081209,114600,137.05,137.14,137.05,137.14
GBPJPY,20081209,114700,137.15,137.25,137.15,137.22
GBPJPY,20081209,114800,137.23,137.24,137.22,137.24
GBPJPY,20081209,114900,137.25,137.32,137.24,137.32
GBPJPY,20081209,115000,137.33,137.34,137.28,137.32
GBPJPY,20081209,115100,137.33,137.34,137.32,137.33
GBPJPY,20081209,115200,137.34,137.45,137.33,137.41
GBPJPY,20081209,115300,137.42,137.42,137.28,137.29
GBPJPY,20081209,115400,137.28,137.30,137.28,137.30
GBPJPY,20081209,115500,137.31,137.31,137.25,137.26
GBPJPY,20081209,115600,137.25,137.28,137.25,137.28
GBPJPY,20081209,115700,137.27,137.37,137.27,137.35
GBPJPY,20081209,115800,137.34,137.34,137.30,137.31
GBPJPY,20081209,115900,137.30,137.43,137.29,137.43
GBPJPY,20081209,120000,137.46,137.46,137.38,137.40
GBPJPY,20081209,120100,137.39,137.40,137.36,137.37
GBPJPY,20081209,120200,137.36,137.37,137.34,137.34
GBPJPY,20081209,120300,137.32,137.32,137.25,137.25
GBPJPY,20081209,120400,137.24,137.25,137.23,137.25
GBPJPY,20081209,120500,137.26,137.35,137.25,137.25
GBPJPY,20081209,120600,137.24,137.24,137.16,137.16
GBPJPY,20081209,120700,137.15,137.19,136.94,136.94
GBPJPY,20081209,120800,136.97,137.03,136.97,137.03
GBPJPY,20081209,120900,137.04,137.04,136.96,137.01
GBPJPY,20081209,121000,137.02,137.10,137.02,137.07
GBPJPY,20081209,121100,137.06,137.07,137.02,137.03
GBPJPY,20081209,121200,137.02,137.03,136.96,136.96
GBPJPY,20081209,121300,136.95,136.97,136.88,136.88
GBPJPY,20081209,121400,136.86,136.89,136.85,136.87
GBPJPY,20081209,121500,136.88,136.88,136.72,136.72
GBPJPY,20081209,121600,136.73,136.80,136.71,136.71
GBPJPY,20081209,121700,136.72,136.80,136.71,136.73
GBPJPY,20081209,121800,136.74,136.84,136.74,136.82
GBPJPY,20081209,121900,136.83,136.88,136.83,136.84
GBPJPY,20081209,122000,136.85,136.87,136.75,136.75
GBPJPY,20081209,122100,136.74,136.76,136.73,136.76
GBPJPY,20081209,122200,136.78,136.81,136.77,136.78
GBPJPY,20081209,122300,136.77,136.85,136.77,136.78
GBPJPY,20081209,122400,136.77,136.94,136.74,136.94
GBPJPY,20081209,122500,136.93,136.97,136.91,136.94
GBPJPY,20081209,122600,136.93,136.93,136.88,136.88
GBPJPY,20081209,122700,136.87,136.91,136.87,136.91
GBPJPY,20081209,122800,136.90,136.93,136.90,136.91
GBPJPY,20081209,122900,136.90,136.95,136.90,136.92
GBPJPY,20081209,123000,136.91,136.93,136.91,136.91
GBPJPY,20081209,123100,136.90,136.96,136.90,136.96
GBPJPY,20081209,123200,136.95,136.99,136.94,136.98
GBPJPY,20081209,123300,136.99,137.21,136.99,137.17
GBPJPY,20081209,123400,137.15,137.15,137.10,137.13
GBPJPY,20081209,123500,137.12,137.15,137.12,137.13
GBPJPY,20081209,123600,137.14,137.14,137.10,137.10
GBPJPY,20081209,123700,137.09,137.09,136.97,136.97
GBPJPY,20081209,123800,136.96,136.98,136.96,136.97
GBPJPY,20081209,123900,136.93,137.10,136.92,137.10
GBPJPY,20081209,124000,137.12,137.15,137.07,137.07
GBPJPY,20081209,124100,137.06,137.07,137.04,137.05
GBPJPY,20081209,124200,137.04,137.18,137.04,137.18
GBPJPY,20081209,124300,137.17,137.22,137.16,137.22
GBPJPY,20081209,124400,137.21,137.21,137.14,137.15
GBPJPY,20081209,124500,137.16,137.17,137.16,137.17
GBPJPY,20081209,124600,137.16,137.16,137.02,137.03
GBPJPY,20081209,124700,137.04,137.07,137.02,137.02
GBPJPY,20081209,124800,137.01,137.06,137.00,137.06
GBPJPY,20081209,124900,137.05,137.05,136.99,136.99
GBPJPY,20081209,125000,136.98,136.98,136.97,136.97
GBPJPY,20081209,125100,136.96,137.12,136.95,137.06
GBPJPY,20081209,125200,137.05,137.05,136.99,136.99
GBPJPY,20081209,125300,136.98,136.99,136.94,136.95
GBPJPY,20081209,125400,136.94,136.94,136.88,136.88
GBPJPY,20081209,125500,136.89,136.89,136.82,136.87
GBPJPY,20081209,125600,136.88,136.88,136.82,136.83
GBPJPY,20081209,125700,136.82,136.82,136.80,136.82
GBPJPY,20081209,125800,136.81,136.84,136.81,136.84
GBPJPY,20081209,125900,136.83,136.83,136.81,136.81
GBPJPY,20081209,130000,136.82,136.84,136.81,136.82
GBPJPY,20081209,130100,136.81,136.81,136.71,136.71
GBPJPY,20081209,130200,136.70,136.78,136.70,136.71
GBPJPY,20081209,130300,136.70,136.78,136.70,136.78
GBPJPY,20081209,130400,136.77,136.77,136.71,136.74
GBPJPY,20081209,130500,136.75,136.75,136.73,136.75
GBPJPY,20081209,130600,136.76,136.77,136.74,136.76
GBPJPY,20081209,130700,136.75,136.84,136.75,136.83
GBPJPY,20081209,130800,136.82,136.85,136.81,136.85
GBPJPY,20081209,130900,136.86,136.92,136.86,136.92
GBPJPY,20081209,131000,136.93,136.94,136.90,136.91
GBPJPY,20081209,131100,136.90,136.91,136.85,136.85
GBPJPY,20081209,131200,136.84,136.84,136.81,136.82
GBPJPY,20081209,131300,136.81,136.90,136.81,136.87
GBPJPY,20081209,131400,136.86,136.86,136.86,136.86
GBPJPY,20081209,131500,136.85,136.85,136.81,136.81
GBPJPY,20081209,131600,136.80,136.80,136.76,136.76
GBPJPY,20081209,131700,136.75,136.78,136.75,136.78
GBPJPY,20081209,131800,136.79,136.81,136.79,136.81
GBPJPY,20081209,131900,136.80,136.80,136.78,136.78
GBPJPY,20081209,132000,136.78,136.78,136.78,136.78
GBPJPY,20081209,132100,136.79,136.81,136.78,136.80
GBPJPY,20081209,132200,136.81,136.81,136.78,136.78
GBPJPY,20081209,132300,136.77,136.78,136.75,136.75
GBPJPY,20081209,132400,136.74,136.74,136.65,136.65
GBPJPY,20081209,132500,136.66,136.75,136.66,136.75
GBPJPY,20081209,132600,136.74,136.74,136.68,136.71
GBPJPY,20081209,132700,136.70,136.70,136.63,136.64
GBPJPY,20081209,132800,136.63,136.63,136.57,136.59
GBPJPY,20081209,132900,136.60,136.60,136.59,136.60
GBPJPY,20081209,133000,136.61,136.61,136.57,136.60
GBPJPY,20081209,133100,136.61,136.63,136.61,136.63
GBPJPY,20081209,133200,136.64,136.66,136.64,136.65
GBPJPY,20081209,133300,136.66,136.66,136.63,136.63
GBPJPY,20081209,133400,136.62,136.63,136.57,136.57
GBPJPY,20081209,133500,136.56,136.56,136.46,136.47
GBPJPY,20081209,133600,136.48,136.50,136.48,136.49
GBPJPY,20081209,133700,136.50,136.50,136.43,136.44
GBPJPY,20081209,133800,136.43,136.46,136.42,136.44
GBPJPY,20081209,133900,136.45,136.50,136.45,136.50
GBPJPY,20081209,134000,136.51,136.63,136.51,136.61
GBPJPY,20081209,134100,136.60,136.61,136.58,136.59
GBPJPY,20081209,134200,136.60,136.62,136.60,136.62
GBPJPY,20081209,134300,136.61,136.61,136.54,136.54
GBPJPY,20081209,134400,136.53,136.54,136.52,136.53
GBPJPY,20081209,134500,136.52,136.55,136.47,136.47
GBPJPY,20081209,134600,136.49,136.50,136.48,136.50
GBPJPY,20081209,134700,136.53,136.59,136.53,136.58
GBPJPY,20081209,134800,136.57,136.59,136.57,136.59
GBPJPY,20081209,134900,136.60,136.61,136.60,136.61
GBPJPY,20081209,135000,136.62,136.68,136.62,136.68
GBPJPY,20081209,135100,136.69,136.69,136.62,136.63
GBPJPY,20081209,135200,136.64,136.64,136.61,136.62
GBPJPY,20081209,135300,136.63,136.66,136.63,136.66
GBPJPY,20081209,135400,136.65,136.71,136.64,136.71
GBPJPY,20081209,135500,136.70,136.80,136.70,136.80
GBPJPY,20081209,135600,136.81,136.85,136.81,136.83
GBPJPY,20081209,135700,136.82,136.84,136.82,136.82
GBPJPY,20081209,135800,136.81,136.82,136.80,136.82
GBPJPY,20081209,135900,136.81,136.82,136.79,136.79
GBPJPY,20081209,140000,136.80,136.81,136.77,136.78
GBPJPY,20081209,140100,136.77,136.77,136.70,136.74
GBPJPY,20081209,140200,136.75,136.75,136.66,136.66
GBPJPY,20081209,140300,136.67,136.67,136.57,136.57
GBPJPY,20081209,140400,136.59,136.62,136.58,136.62
GBPJPY,20081209,140500,136.63,136.64,136.56,136.59
GBPJPY,20081209,140600,136.60,136.61,136.60,136.61
GBPJPY,20081209,140700,136.62,136.62,136.61,136.62
GBPJPY,20081209,140800,136.61,136.61,136.58,136.59
GBPJPY,20081209,140900,136.58,136.58,136.54,136.54
GBPJPY,20081209,141000,136.53,136.60,136.53,136.60
GBPJPY,20081209,141100,136.61,136.61,136.60,136.61
GBPJPY,20081209,141200,136.60,136.60,136.49,136.53
GBPJPY,20081209,141300,136.54,136.55,136.53,136.53
GBPJPY,20081209,141400,136.52,136.61,136.52,136.61
GBPJPY,20081209,141500,136.60,136.61,136.45,136.45
GBPJPY,20081209,141600,136.44,136.45,136.41,136.45
GBPJPY,20081209,141700,136.44,136.45,136.43,136.44
GBPJPY,20081209,141800,136.46,136.50,136.45,136.47
GBPJPY,20081209,141900,136.46,136.47,136.46,136.46
GBPJPY,20081209,142000,136.45,136.45,136.37,136.37
GBPJPY,20081209,142100,136.35,136.36,136.26,136.28
GBPJPY,20081209,142200,136.27,136.27,136.15,136.25
GBPJPY,20081209,142300,136.26,136.30,136.22,136.29
GBPJPY,20081209,142400,136.28,136.32,136.22,136.30
GBPJPY,20081209,142500,136.31,136.31,136.28,136.28
GBPJPY,20081209,142600,136.27,136.27,136.24,136.26
GBPJPY,20081209,142700,136.24,136.24,135.93,135.93
GBPJPY,20081209,142800,135.92,136.00,135.92,135.96
GBPJPY,20081209,142900,135.97,136.15,135.97,136.08
GBPJPY,20081209,143000,136.09,136.12,136.02,136.02
GBPJPY,20081209,143100,136.01,136.03,135.99,135.99
GBPJPY,20081209,143200,135.98,136.03,135.97,136.03
GBPJPY,20081209,143300,136.02,136.02,135.92,135.96
GBPJPY,20081209,143400,135.97,136.03,135.95,136.02
GBPJPY,20081209,143500,136.01,136.04,135.97,136.01
GBPJPY,20081209,143600,136.02,136.04,136.02,136.03
GBPJPY,20081209,143700,136.02,136.04,136.00,136.03
GBPJPY,20081209,143800,136.02,136.07,136.02,136.07
GBPJPY,20081209,143900,136.08,136.10,136.05,136.09
GBPJPY,20081209,144000,136.10,136.14,136.08,136.10
GBPJPY,20081209,144100,136.11,136.12,136.09,136.09
GBPJPY,20081209,144200,136.10,136.14,136.03,136.13
GBPJPY,20081209,144300,136.14,136.15,136.10,136.12
GBPJPY,20081209,144400,136.13,136.16,136.13,136.14
GBPJPY,20081209,144500,136.15,136.17,136.12,136.16
GBPJPY,20081209,144600,136.15,136.22,136.15,136.21
GBPJPY,20081209,144700,136.22,136.22,136.10,136.10
GBPJPY,20081209,144800,136.09,136.15,136.07,136.15
GBPJPY,20081209,144900,136.14,136.14,136.12,136.12
GBPJPY,20081209,145000,136.13,136.14,136.10,136.10
GBPJPY,20081209,145100,136.11,136.12,136.05,136.05
GBPJPY,20081209,145200,136.04,136.04,136.01,136.01
GBPJPY,20081209,145300,136.02,136.06,136.02,136.02
GBPJPY,20081209,145400,136.01,136.02,136.00,136.02
GBPJPY,20081209,145500,136.03,136.04,135.98,136.04
GBPJPY,20081209,145600,136.06,136.08,135.99,135.99
GBPJPY,20081209,145700,136.00,136.01,135.97,135.98
GBPJPY,20081209,145800,135.97,136.04,135.97,136.04
GBPJPY,20081209,145900,136.05,136.10,136.05,136.10
GBPJPY,20081209,150000,136.11,136.26,136.11,136.25
GBPJPY,20081209,150100,136.23,136.23,136.06,136.08
GBPJPY,20081209,150200,136.07,136.07,135.99,135.99
GBPJPY,20081209,150300,135.98,136.02,135.97,136.01
GBPJPY,20081209,150400,136.02,136.12,136.02,136.11
GBPJPY,20081209,150500,136.12,136.18,136.09,136.18
GBPJPY,20081209,150600,136.19,136.19,136.09,136.09
GBPJPY,20081209,150700,136.08,136.12,136.08,136.10
GBPJPY,20081209,150800,136.11,136.19,136.11,136.17
GBPJPY,20081209,150900,136.15,136.22,136.14,136.15
GBPJPY,20081209,151000,136.16,136.16,136.02,136.02
GBPJPY,20081209,151100,136.03,136.03,135.85,135.85
GBPJPY,20081209,151200,135.86,135.87,135.78,135.78
GBPJPY,20081209,151300,135.77,135.79,135.72,135.72
GBPJPY,20081209,151400,135.69,135.79,135.69,135.77
GBPJPY,20081209,151500,135.78,135.93,135.78,135.93
GBPJPY,20081209,151600,135.94,136.09,135.94,136.09
GBPJPY,20081209,151700,136.10,136.10,136.00,136.00
GBPJPY,20081209,151800,136.01,136.07,136.01,136.02
GBPJPY,20081209,151900,136.03,136.03,135.99,135.99
GBPJPY,20081209,152000,135.98,136.03,135.97,135.99
GBPJPY,20081209,152100,135.98,136.05,135.97,136.05
GBPJPY,20081209,152200,136.06,136.13,136.05,136.13
GBPJPY,20081209,152300,136.12,136.15,136.08,136.14
GBPJPY,20081209,152400,136.13,136.17,136.12,136.15
GBPJPY,20081209,152500,136.14,136.17,136.12,136.17
GBPJPY,20081209,152600,136.16,136.16,136.13,136.14
GBPJPY,20081209,152700,136.15,136.15,136.13,136.13
GBPJPY,20081209,152800,136.12,136.12,136.07,136.08
GBPJPY,20081209,152900,136.09,136.09,136.04,136.04
GBPJPY,20081209,153000,136.03,136.03,135.97,135.97
GBPJPY,20081209,153100,135.96,135.96,135.82,135.82
GBPJPY,20081209,153200,135.83,135.85,135.79,135.80
GBPJPY,20081209,153300,135.79,135.81,135.77,135.77
GBPJPY,20081209,153400,135.75,135.82,135.72,135.82
GBPJPY,20081209,153500,135.85,135.92,135.85,135.88
GBPJPY,20081209,153600,135.83,135.88,135.81,135.82
GBPJPY,20081209,153700,135.81,135.92,135.79,135.91
GBPJPY,20081209,153800,135.93,136.12,135.93,136.09
GBPJPY,20081209,153900,136.08,136.08,136.01,136.03
GBPJPY,20081209,154000,136.04,136.08,136.03,136.03
GBPJPY,20081209,154100,136.04,136.04,136.01,136.01
GBPJPY,20081209,154200,135.99,135.99,135.88,135.95
GBPJPY,20081209,154300,135.96,136.07,135.95,136.06
GBPJPY,20081209,154400,136.05,136.06,135.93,135.99
GBPJPY,20081209,154500,136.01,136.14,136.01,136.13
GBPJPY,20081209,154600,136.12,136.14,136.00,136.14
GBPJPY,20081209,154700,136.15,136.18,136.12,136.17
GBPJPY,20081209,154800,136.15,136.19,136.07,136.08
GBPJPY,20081209,154900,136.09,136.09,136.03,136.03
GBPJPY,20081209,155000,136.02,136.05,136.00,136.05
GBPJPY,20081209,155100,136.04,136.09,136.01,136.02
GBPJPY,20081209,155200,136.03,136.16,136.03,136.12
GBPJPY,20081209,155300,136.11,136.11,136.04,136.04
GBPJPY,20081209,155400,136.01,136.01,135.88,135.89
GBPJPY,20081209,155500,135.90,135.94,135.90,135.92
GBPJPY,20081209,155600,135.91,135.95,135.90,135.90
GBPJPY,20081209,155700,135.88,135.88,135.79,135.79
GBPJPY,20081209,155800,135.78,135.81,135.76,135.81
GBPJPY,20081209,155900,135.82,135.83,135.78,135.78
GBPJPY,20081209,160000,135.79,135.79,135.54,135.60
GBPJPY,20081209,160100,135.61,135.87,135.61,135.86
GBPJPY,20081209,160200,135.88,135.90,135.86,135.90
GBPJPY,20081209,160300,135.91,135.92,135.82,135.83
GBPJPY,20081209,160400,135.86,135.90,135.79,135.79
GBPJPY,20081209,160500,135.80,135.93,135.80,135.86
GBPJPY,20081209,160600,135.88,135.93,135.88,135.93
GBPJPY,20081209,160700,135.92,135.93,135.84,135.84
GBPJPY,20081209,160800,135.80,135.87,135.77,135.77
GBPJPY,20081209,160900,135.76,135.93,135.75,135.93
GBPJPY,20081209,161000,135.92,135.99,135.91,135.93
GBPJPY,20081209,161100,135.94,136.03,135.94,135.99
GBPJPY,20081209,161200,135.98,136.10,135.97,136.09
GBPJPY,20081209,161300,136.08,136.09,136.03,136.09
GBPJPY,20081209,161400,136.10,136.13,136.06,136.07
GBPJPY,20081209,161500,136.06,136.18,136.06,136.18
GBPJPY,20081209,161600,136.19,136.19,136.08,136.14
GBPJPY,20081209,161700,136.13,136.35,136.13,136.35
GBPJPY,20081209,161800,136.36,136.39,136.31,136.35
GBPJPY,20081209,161900,136.36,136.42,136.34,136.38
GBPJPY,20081209,162000,136.39,136.47,136.39,136.45
GBPJPY,20081209,162100,136.46,136.50,136.44,136.49
GBPJPY,20081209,162200,136.48,136.57,136.48,136.54
GBPJPY,20081209,162300,136.55,136.55,136.47,136.48
GBPJPY,20081209,162400,136.50,136.50,136.43,136.46
GBPJPY,20081209,162500,136.45,136.45,136.41,136.41
GBPJPY,20081209,162600,136.40,136.47,136.37,136.44
GBPJPY,20081209,162700,136.43,136.45,136.38,136.38
GBPJPY,20081209,162800,136.35,136.39,136.31,136.32
GBPJPY,20081209,162900,136.31,136.34,136.31,136.32
GBPJPY,20081209,163000,136.31,136.32,136.23,136.27
GBPJPY,20081209,163100,136.28,136.39,136.28,136.35
GBPJPY,20081209,163200,136.34,136.34,136.30,136.32
GBPJPY,20081209,163300,136.33,136.55,136.33,136.53
GBPJPY,20081209,163400,136.52,136.54,136.48,136.54
GBPJPY,20081209,163500,136.55,136.62,136.55,136.61
GBPJPY,20081209,163600,136.62,136.66,136.60,136.60
GBPJPY,20081209,163700,136.59,136.64,136.58,136.59
GBPJPY,20081209,163800,136.60,136.66,136.59,136.65
GBPJPY,20081209,163900,136.66,136.82,136.66,136.82
GBPJPY,20081209,164000,136.85,136.85,136.66,136.66
GBPJPY,20081209,164100,136.67,136.75,136.65,136.72
GBPJPY,20081209,164200,136.71,136.82,136.70,136.82
GBPJPY,20081209,164300,136.83,136.88,136.83,136.88
GBPJPY,20081209,164400,136.90,136.96,136.90,136.94
GBPJPY,20081209,164500,136.95,137.00,136.88,136.89
GBPJPY,20081209,164600,136.90,137.04,136.90,137.04
GBPJPY,20081209,164700,137.05,137.09,137.03,137.08
GBPJPY,20081209,164800,137.07,137.10,137.06,137.08
GBPJPY,20081209,164900,137.07,137.07,137.00,137.01
GBPJPY,20081209,165000,137.00,137.00,136.88,136.88
GBPJPY,20081209,165100,136.89,137.04,136.89,137.02
GBPJPY,20081209,165200,137.03,137.07,137.00,137.00
GBPJPY,20081209,165300,137.01,137.02,136.94,136.94
GBPJPY,20081209,165400,136.93,136.94,136.89,136.89
GBPJPY,20081209,165500,136.88,136.88,136.81,136.83
GBPJPY,20081209,165600,136.84,136.84,136.78,136.79
GBPJPY,20081209,165700,136.80,136.85,136.80,136.81
GBPJPY,20081209,165800,136.80,136.96,136.78,136.96
GBPJPY,20081209,165900,136.99,137.10,136.98,137.04
GBPJPY,20081209,170000,137.03,137.03,136.90,136.97
GBPJPY,20081209,170100,136.96,137.04,136.94,137.03
GBPJPY,20081209,170200,137.04,137.10,137.02,137.05
GBPJPY,20081209,170300,137.04,137.12,137.04,137.07
GBPJPY,20081209,170400,137.06,137.06,137.00,137.00
GBPJPY,20081209,170500,137.01,137.02,136.93,136.96
GBPJPY,20081209,170600,136.95,136.95,136.89,136.89
GBPJPY,20081209,170700,136.88,136.88,136.73,136.76
GBPJPY,20081209,170800,136.77,136.78,136.72,136.72
GBPJPY,20081209,170900,136.73,136.73,136.69,136.71
GBPJPY,20081209,171000,136.72,136.75,136.72,136.73
GBPJPY,20081209,171100,136.72,136.81,136.72,136.73
GBPJPY,20081209,171200,136.72,136.72,136.64,136.68
GBPJPY,20081209,171300,136.69,136.75,136.69,136.73
GBPJPY,20081209,171400,136.71,136.72,136.70,136.72
GBPJPY,20081209,171500,136.71,136.72,136.65,136.72
GBPJPY,20081209,171600,136.73,136.73,136.68,136.68
GBPJPY,20081209,171700,136.67,136.69,136.64,136.69
GBPJPY,20081209,171800,136.68,136.68,136.59,136.59
GBPJPY,20081209,171900,136.58,136.58,136.50,136.50
GBPJPY,20081209,172000,136.49,136.54,136.48,136.53
GBPJPY,20081209,172100,136.52,136.57,136.52,136.54
GBPJPY,20081209,172200,136.55,136.65,136.55,136.65
GBPJPY,20081209,172300,136.64,136.64,136.50,136.56
GBPJPY,20081209,172400,136.55,136.56,136.54,136.54
GBPJPY,20081209,172500,136.53,136.58,136.52,136.56
GBPJPY,20081209,172600,136.55,136.61,136.54,136.56
GBPJPY,20081209,172700,136.57,136.78,136.55,136.78
GBPJPY,20081209,172800,136.77,136.79,136.75,136.77
GBPJPY,20081209,172900,136.76,136.77,136.66,136.68
GBPJPY,20081209,173000,136.69,136.77,136.69,136.71
GBPJPY,20081209,173100,136.68,136.78,136.65,136.78
GBPJPY,20081209,173200,136.77,136.82,136.65,136.65
GBPJPY,20081209,173300,136.66,136.83,136.66,136.82
GBPJPY,20081209,173400,136.83,136.83,136.72,136.72
GBPJPY,20081209,173500,136.73,136.79,136.73,136.79
GBPJPY,20081209,173600,136.80,136.86,136.80,136.85
GBPJPY,20081209,173700,136.84,136.87,136.84,136.86
GBPJPY,20081209,173800,136.85,136.85,136.77,136.79
GBPJPY,20081209,173900,136.78,136.78,136.62,136.62
GBPJPY,20081209,174000,136.61,136.61,136.56,136.58
GBPJPY,20081209,174100,136.60,136.70,136.60,136.70
GBPJPY,20081209,174200,136.72,136.82,136.70,136.82
GBPJPY,20081209,174300,136.83,136.84,136.79,136.81
GBPJPY,20081209,174400,136.79,136.82,136.60,136.60
GBPJPY,20081209,174500,136.61,136.66,136.61,136.62
GBPJPY,20081209,174600,136.61,136.67,136.61,136.66
GBPJPY,20081209,174700,136.65,136.66,136.64,136.66
GBPJPY,20081209,174800,136.65,136.69,136.65,136.68
GBPJPY,20081209,174900,136.69,136.70,136.65,136.65
GBPJPY,20081209,175000,136.66,136.66,136.57,136.58
GBPJPY,20081209,175100,136.57,136.57,136.53,136.53
GBPJPY,20081209,175200,136.54,136.56,136.52,136.56
GBPJPY,20081209,175300,136.57,136.66,136.57,136.65
GBPJPY,20081209,175400,136.64,136.69,136.64,136.65
GBPJPY,20081209,175500,136.63,136.66,136.62,136.63
GBPJPY,20081209,175600,136.64,136.70,136.60,136.60
GBPJPY,20081209,175700,136.59,136.70,136.58,136.68
GBPJPY,20081209,175800,136.67,136.67,136.62,136.62
GBPJPY,20081209,175900,136.61,136.66,136.61,136.65
GBPJPY,20081209,180000,136.64,136.64,136.57,136.57
GBPJPY,20081209,180100,136.56,136.58,136.54,136.57
GBPJPY,20081209,180200,136.58,136.61,136.58,136.61
GBPJPY,20081209,180300,136.60,136.60,136.55,136.57
GBPJPY,20081209,180400,136.56,136.57,136.55,136.55
GBPJPY,20081209,180500,136.56,136.60,136.56,136.60
GBPJPY,20081209,180600,136.59,136.63,136.59,136.63
GBPJPY,20081209,180700,136.64,136.70,136.64,136.69
GBPJPY,20081209,180800,136.70,136.70,136.65,136.67
GBPJPY,20081209,180900,136.68,136.72,136.68,136.72
GBPJPY,20081209,181000,136.74,136.75,136.71,136.71
GBPJPY,20081209,181100,136.69,136.70,136.65,136.66
GBPJPY,20081209,181200,136.68,136.72,136.68,136.72
GBPJPY,20081209,181300,136.73,137.01,136.73,137.01
GBPJPY,20081209,181400,137.00,137.01,136.97,136.98
GBPJPY,20081209,181500,136.99,137.02,136.93,136.93
GBPJPY,20081209,181600,136.91,136.98,136.91,136.96
GBPJPY,20081209,181700,136.97,136.99,136.93,136.97
GBPJPY,20081209,181800,136.96,136.96,136.88,136.92
GBPJPY,20081209,181900,136.91,136.99,136.90,136.99
GBPJPY,20081209,182000,137.00,137.11,137.00,137.11
GBPJPY,20081209,182100,137.12,137.15,137.12,137.12
GBPJPY,20081209,182200,137.11,137.11,136.85,136.89
GBPJPY,20081209,182300,136.91,136.91,136.72,136.72
GBPJPY,20081209,182400,136.73,136.86,136.73,136.84
GBPJPY,20081209,182500,136.83,136.86,136.83,136.85
GBPJPY,20081209,182600,136.84,136.89,136.84,136.89
GBPJPY,20081209,182700,136.88,136.88,136.78,136.79
GBPJPY,20081209,182800,136.80,136.82,136.76,136.79
GBPJPY,20081209,182900,136.78,136.82,136.77,136.81
GBPJPY,20081209,183000,136.82,136.82,136.75,136.82
GBPJPY,20081209,183100,136.81,136.94,136.81,136.93
GBPJPY,20081209,183200,136.92,136.93,136.88,136.92
GBPJPY,20081209,183300,136.91,136.93,136.87,136.87
GBPJPY,20081209,183400,136.88,136.93,136.88,136.91
GBPJPY,20081209,183500,136.90,136.90,136.76,136.76
GBPJPY,20081209,183600,136.75,136.79,136.74,136.78
GBPJPY,20081209,183700,136.79,136.86,136.79,136.85
GBPJPY,20081209,183800,136.86,136.93,136.86,136.92
GBPJPY,20081209,183900,136.91,136.91,136.88,136.90
GBPJPY,20081209,184000,136.91,136.91,136.89,136.90
GBPJPY,20081209,184100,136.93,136.93,136.82,136.84
GBPJPY,20081209,184200,136.85,136.91,136.85,136.87
GBPJPY,20081209,184300,136.86,136.86,136.81,136.81
GBPJPY,20081209,184400,136.82,136.90,136.82,136.90
GBPJPY,20081209,184500,136.91,136.93,136.87,136.88
GBPJPY,20081209,184600,136.87,136.87,136.80,136.81
GBPJPY,20081209,184700,136.80,136.81,136.78,136.81
GBPJPY,20081209,184800,136.82,136.85,136.80,136.84
GBPJPY,20081209,184900,136.88,136.93,136.83,136.87
GBPJPY,20081209,185000,136.88,136.90,136.88,136.88
GBPJPY,20081209,185100,136.87,136.89,136.87,136.88
GBPJPY,20081209,185200,136.87,136.88,136.87,136.87
GBPJPY,20081209,185300,136.86,136.95,136.86,136.95
GBPJPY,20081209,185400,136.96,136.97,136.93,136.93
GBPJPY,20081209,185500,136.91,136.91,136.82,136.82
GBPJPY,20081209,185600,136.83,136.83,136.77,136.77
GBPJPY,20081209,185700,136.75,136.75,136.71,136.73
GBPJPY,20081209,185800,136.74,136.78,136.72,136.75
GBPJPY,20081209,185900,136.73,136.75,136.68,136.75
GBPJPY,20081209,190000,136.76,136.76,136.66,136.66
GBPJPY,20081209,190100,136.65,136.68,136.62,136.62
GBPJPY,20081209,190200,136.60,136.65,136.59,136.65
GBPJPY,20081209,190300,136.64,136.64,136.53,136.53
GBPJPY,20081209,190400,136.54,136.56,136.52,136.52
GBPJPY,20081209,190500,136.53,136.53,136.50,136.53
GBPJPY,20081209,190600,136.54,136.60,136.53,136.55
GBPJPY,20081209,190700,136.54,136.56,136.52,136.56
GBPJPY,20081209,190800,136.57,136.59,136.56,136.59
GBPJPY,20081209,190900,136.58,136.63,136.58,136.62
GBPJPY,20081209,191000,136.63,136.65,136.62,136.62
GBPJPY,20081209,191100,136.63,136.74,136.63,136.68
GBPJPY,20081209,191200,136.66,136.66,136.62,136.62
GBPJPY,20081209,191300,136.61,136.61,136.53,136.53
GBPJPY,20081209,191400,136.51,136.52,136.37,136.37
GBPJPY,20081209,191500,136.34,136.34,136.25,136.33
GBPJPY,20081209,191600,136.32,136.34,136.24,136.25
GBPJPY,20081209,191700,136.26,136.26,136.19,136.22
GBPJPY,20081209,191800,136.23,136.24,136.16,136.16
GBPJPY,20081209,191900,136.15,136.19,136.14,136.17
GBPJPY,20081209,192000,136.18,136.18,136.16,136.16
GBPJPY,20081209,192100,136.15,136.15,136.07,136.10
GBPJPY,20081209,192200,136.11,136.15,136.11,136.13
GBPJPY,20081209,192300,136.12,136.12,136.07,136.07
GBPJPY,20081209,192400,136.06,136.11,136.06,136.11
GBPJPY,20081209,192500,136.12,136.19,136.12,136.19
GBPJPY,20081209,192600,136.20,136.26,136.20,136.22
GBPJPY,20081209,192700,136.23,136.23,136.17,136.17
GBPJPY,20081209,192800,136.18,136.19,136.12,136.14
GBPJPY,20081209,192900,136.13,136.13,136.02,136.06
GBPJPY,20081209,193000,136.03,136.07,135.95,136.07
GBPJPY,20081209,193100,136.08,136.10,136.06,136.07
GBPJPY,20081209,193200,136.06,136.10,136.03,136.03
GBPJPY,20081209,193300,136.04,136.04,135.89,135.89
GBPJPY,20081209,193400,135.90,135.95,135.90,135.90
GBPJPY,20081209,193500,135.91,135.93,135.87,135.87
GBPJPY,20081209,193600,135.88,135.88,135.80,135.83
GBPJPY,20081209,193700,135.82,135.90,135.82,135.84
GBPJPY,20081209,193800,135.82,135.87,135.82,135.85
GBPJPY,20081209,193900,135.84,135.85,135.84,135.85
GBPJPY,20081209,194000,135.86,136.06,135.86,136.06
GBPJPY,20081209,194100,136.07,136.10,136.06,136.09
GBPJPY,20081209,194200,136.08,136.08,136.04,136.07
GBPJPY,20081209,194300,136.08,136.10,136.08,136.09
GBPJPY,20081209,194400,136.10,136.10,136.05,136.05
GBPJPY,20081209,194500,136.04,136.04,135.96,135.97
GBPJPY,20081209,194600,135.96,136.01,135.95,136.00
GBPJPY,20081209,194700,135.99,136.00,135.94,135.95
GBPJPY,20081209,194800,135.94,136.10,135.93,136.10
GBPJPY,20081209,194900,136.09,136.09,136.03,136.06
GBPJPY,20081209,195000,136.07,136.10,136.07,136.10
GBPJPY,20081209,195100,136.11,136.18,136.10,136.15
GBPJPY,20081209,195200,136.14,136.14,136.07,136.10
GBPJPY,20081209,195300,136.09,136.09,136.02,136.02
GBPJPY,20081209,195400,136.01,136.09,136.00,136.09
GBPJPY,20081209,195500,136.10,136.10,135.97,135.97
GBPJPY,20081209,195600,135.99,136.00,135.95,136.00
GBPJPY,20081209,195700,136.01,136.06,135.99,136.04
GBPJPY,20081209,195800,136.03,136.04,135.99,135.99
GBPJPY,20081209,195900,135.97,135.97,135.92,135.94
GBPJPY,20081209,200000,135.95,135.98,135.95,135.97
GBPJPY,20081209,200100,135.96,136.01,135.95,136.01
GBPJPY,20081209,200200,136.02,136.03,136.00,136.01
GBPJPY,20081209,200300,136.00,136.00,135.97,135.97
GBPJPY,20081209,200400,135.98,136.01,135.95,135.96
GBPJPY,20081209,200500,135.97,135.97,135.91,135.91
GBPJPY,20081209,200600,135.90,136.00,135.87,135.99
GBPJPY,20081209,200700,135.98,135.99,135.91,135.95
GBPJPY,20081209,200800,135.94,135.95,135.93,135.95
GBPJPY,20081209,200900,135.94,135.94,135.85,135.88
GBPJPY,20081209,201000,135.87,135.87,135.69,135.69
GBPJPY,20081209,201100,135.68,135.72,135.63,135.72
GBPJPY,20081209,201200,135.73,135.83,135.73,135.82
GBPJPY,20081209,201300,135.81,135.82,135.77,135.77
GBPJPY,20081209,201400,135.78,135.78,135.68,135.68
GBPJPY,20081209,201500,135.67,135.75,135.67,135.75
GBPJPY,20081209,201600,135.76,135.94,135.76,135.94
GBPJPY,20081209,201700,135.95,136.00,135.94,135.96
GBPJPY,20081209,201800,135.95,136.01,135.93,136.01
GBPJPY,20081209,201900,136.00,136.07,135.99,136.07
GBPJPY,20081209,202000,136.09,136.15,136.08,136.13
GBPJPY,20081209,202100,136.14,136.18,136.12,136.18
GBPJPY,20081209,202200,136.16,136.18,136.14,136.14
GBPJPY,20081209,202300,136.13,136.13,136.03,136.04
GBPJPY,20081209,202400,136.05,136.05,135.98,135.99
GBPJPY,20081209,202500,135.96,135.96,135.87,135.87
GBPJPY,20081209,202600,135.88,135.90,135.83,135.84
GBPJPY,20081209,202700,135.85,135.90,135.83,135.83
GBPJPY,20081209,202800,135.82,135.82,135.81,135.82
GBPJPY,20081209,202900,135.83,135.84,135.78,135.78
GBPJPY,20081209,203000,135.77,135.85,135.77,135.85
GBPJPY,20081209,203100,135.84,135.84,135.76,135.77
GBPJPY,20081209,203200,135.76,135.77,135.68,135.68
GBPJPY,20081209,203300,135.69,135.78,135.69,135.78
GBPJPY,20081209,203400,135.77,135.78,135.74,135.74
GBPJPY,20081209,203500,135.73,135.73,135.62,135.62
GBPJPY,20081209,203600,135.60,135.67,135.60,135.64
GBPJPY,20081209,203700,135.65,135.66,135.64,135.66
GBPJPY,20081209,203800,135.65,135.65,135.62,135.62
GBPJPY,20081209,203900,135.61,135.61,135.54,135.54
GBPJPY,20081209,204000,135.53,135.59,135.53,135.59
GBPJPY,20081209,204100,135.58,135.58,135.56,135.57
GBPJPY,20081209,204200,135.58,135.63,135.58,135.58
GBPJPY,20081209,204300,135.56,135.56,135.47,135.48
GBPJPY,20081209,204400,135.49,135.52,135.47,135.47
GBPJPY,20081209,204500,135.48,135.50,135.48,135.49
GBPJPY,20081209,204600,135.48,135.49,135.47,135.49
GBPJPY,20081209,204700,135.48,135.50,135.48,135.50
GBPJPY,20081209,204800,135.51,135.60,135.50,135.60
GBPJPY,20081209,204900,135.62,135.77,135.62,135.77
GBPJPY,20081209,205000,135.78,135.85,135.77,135.81
GBPJPY,20081209,205100,135.80,135.81,135.69,135.71
GBPJPY,20081209,205200,135.72,135.75,135.65,135.75
GBPJPY,20081209,205300,135.74,135.74,135.69,135.71
GBPJPY,20081209,205400,135.72,135.74,135.65,135.66
GBPJPY,20081209,205500,135.67,135.68,135.63,135.67
GBPJPY,20081209,205600,135.68,135.76,135.68,135.76
GBPJPY,20081209,205700,135.75,135.85,135.75,135.85
GBPJPY,20081209,205800,135.84,135.84,135.79,135.82
GBPJPY,20081209,205900,135.81,135.81,135.77,135.79
GBPJPY,20081209,210000,135.80,135.85,135.80,135.82
GBPJPY,20081209,210100,135.83,135.88,135.83,135.87
GBPJPY,20081209,210200,135.88,136.03,135.88,136.02
GBPJPY,20081209,210300,136.03,136.03,135.97,135.98
GBPJPY,20081209,210400,135.97,135.97,135.87,135.87
GBPJPY,20081209,210500,135.88,135.93,135.88,135.90
GBPJPY,20081209,210600,135.91,135.98,135.90,135.93
GBPJPY,20081209,210700,135.95,135.95,135.71,135.71
GBPJPY,20081209,210800,135.73,135.74,135.69,135.71
GBPJPY,20081209,210900,135.70,135.77,135.70,135.75
GBPJPY,20081209,211000,135.76,135.88,135.76,135.86
GBPJPY,20081209,211100,135.85,135.85,135.72,135.75
GBPJPY,20081209,211200,135.76,135.76,135.60,135.60
GBPJPY,20081209,211300,135.58,135.61,135.54,135.59
GBPJPY,20081209,211400,135.58,135.58,135.53,135.56
GBPJPY,20081209,211500,135.57,135.59,135.53,135.59
GBPJPY,20081209,211600,135.60,135.69,135.59,135.66
GBPJPY,20081209,211700,135.65,135.69,135.64,135.66
GBPJPY,20081209,211800,135.67,135.68,135.64,135.66
GBPJPY,20081209,211900,135.67,135.68,135.63,135.66
GBPJPY,20081209,212000,135.65,135.68,135.63,135.68
GBPJPY,20081209,212100,135.69,135.85,135.69,135.85
GBPJPY,20081209,212200,135.84,135.84,135.70,135.70
GBPJPY,20081209,212300,135.74,135.76,135.70,135.74
GBPJPY,20081209,212400,135.73,135.74,135.71,135.72
GBPJPY,20081209,212500,135.73,135.75,135.73,135.73
GBPJPY,20081209,212600,135.74,135.75,135.68,135.68
GBPJPY,20081209,212700,135.66,135.73,135.66,135.72
GBPJPY,20081209,212800,135.71,135.71,135.67,135.68
GBPJPY,20081209,212900,135.69,135.70,135.68,135.68
GBPJPY,20081209,213000,135.69,135.69,135.65,135.68
GBPJPY,20081209,213100,135.67,135.67,135.62,135.63
GBPJPY,20081209,213200,135.64,135.66,135.63,135.66
GBPJPY,20081209,213300,135.65,135.72,135.64,135.71
GBPJPY,20081209,213400,135.70,135.78,135.68,135.77
GBPJPY,20081209,213500,135.76,135.87,135.76,135.79
GBPJPY,20081209,213600,135.78,135.79,135.71,135.75
GBPJPY,20081209,213700,135.76,135.81,135.76,135.77
GBPJPY,20081209,213800,135.78,135.82,135.75,135.78
GBPJPY,20081209,213900,135.76,135.78,135.74,135.75
GBPJPY,20081209,214000,135.76,135.77,135.70,135.77
GBPJPY,20081209,214100,135.78,135.81,135.76,135.81
GBPJPY,20081209,214200,135.82,135.92,135.82,135.87
GBPJPY,20081209,214300,135.88,135.93,135.88,135.92
GBPJPY,20081209,214400,135.93,136.03,135.92,136.02
GBPJPY,20081209,214500,136.00,136.01,135.95,135.95
GBPJPY,20081209,214600,135.94,135.94,135.86,135.86
GBPJPY,20081209,214700,135.85,135.89,135.84,135.88
GBPJPY,20081209,214800,135.89,135.92,135.84,135.84
GBPJPY,20081209,214900,135.85,135.86,135.83,135.85
GBPJPY,20081209,215000,135.87,135.87,135.85,135.86
GBPJPY,20081209,215100,135.85,135.87,135.83,135.83
GBPJPY,20081209,215200,135.84,135.84,135.82,135.82
GBPJPY,20081209,215300,135.83,135.85,135.83,135.85
GBPJPY,20081209,215400,135.86,135.88,135.85,135.85
GBPJPY,20081209,215500,135.86,135.87,135.81,135.81
GBPJPY,20081209,215600,135.80,135.80,135.77,135.78
GBPJPY,20081209,215700,135.79,135.82,135.79,135.80
GBPJPY,20081209,215800,135.79,135.81,135.78,135.78
GBPJPY,20081209,215900,135.77,135.80,135.77,135.80
GBPJPY,20081209,220000,135.81,135.81,135.78,135.79
GBPJPY,20081209,220100,135.80,135.84,135.80,135.84
GBPJPY,20081209,220200,135.82,135.86,135.79,135.86
GBPJPY,20081209,220300,135.85,135.86,135.84,135.84
GBPJPY,20081209,220400,135.85,135.85,135.84,135.85
GBPJPY,20081209,220500,135.84,135.84,135.81,135.81
GBPJPY,20081209,220600,135.80,135.80,135.76,135.76
GBPJPY,20081209,220700,135.75,135.78,135.75,135.76
GBPJPY,20081209,220800,135.77,135.77,135.75,135.75
GBPJPY,20081209,220900,135.74,135.78,135.74,135.78
GBPJPY,20081209,221000,135.79,135.79,135.78,135.78
GBPJPY,20081209,221100,135.77,135.78,135.77,135.78
GBPJPY,20081209,221200,135.79,135.79,135.77,135.77
GBPJPY,20081209,221300,135.78,135.79,135.78,135.79
GBPJPY,20081209,221400,135.78,135.78,135.73,135.78
GBPJPY,20081209,221500,135.77,135.82,135.74,135.82
GBPJPY,20081209,221600,135.81,135.81,135.72,135.75
GBPJPY,20081209,221700,135.74,135.74,135.66,135.66
GBPJPY,20081209,221800,135.65,135.67,135.65,135.67
GBPJPY,20081209,221900,135.66,135.67,135.64,135.66
GBPJPY,20081209,222000,135.67,135.70,135.67,135.70
GBPJPY,20081209,222100,135.69,135.71,135.68,135.68
GBPJPY,20081209,222200,135.69,135.73,135.69,135.73
GBPJPY,20081209,222300,135.72,135.74,135.71,135.74
GBPJPY,20081209,222400,135.75,135.78,135.75,135.76
GBPJPY,20081209,222500,135.77,135.79,135.75,135.78
GBPJPY,20081209,222600,135.79,135.87,135.79,135.87
GBPJPY,20081209,222700,135.85,135.85,135.78,135.79
GBPJPY,20081209,222800,135.78,135.81,135.78,135.79
GBPJPY,20081209,222900,135.78,135.80,135.78,135.80
GBPJPY,20081209,223000,135.81,135.85,135.81,135.83
GBPJPY,20081209,223100,135.85,135.87,135.84,135.87
GBPJPY,20081209,223200,135.86,135.92,135.85,135.90
GBPJPY,20081209,223300,135.91,135.92,135.89,135.89
GBPJPY,20081209,223400,135.90,135.92,135.90,135.91
GBPJPY,20081209,223500,135.92,135.93,135.92,135.93
GBPJPY,20081209,223600,135.94,135.95,135.93,135.93
GBPJPY,20081209,223700,135.94,135.94,135.91,135.92
GBPJPY,20081209,223800,135.93,135.96,135.93,135.93
GBPJPY,20081209,223900,135.94,135.94,135.91,135.92
GBPJPY,20081209,224000,135.91,135.92,135.90,135.90
GBPJPY,20081209,224100,135.89,135.90,135.88,135.88
GBPJPY,20081209,224200,135.89,135.90,135.88,135.89
GBPJPY,20081209,224300,135.88,135.88,135.86,135.86
GBPJPY,20081209,224400,135.87,135.88,135.87,135.88
GBPJPY,20081209,224500,135.89,135.90,135.89,135.90
GBPJPY,20081209,224600,135.89,135.89,135.87,135.87
GBPJPY,20081209,224700,135.86,135.88,135.84,135.88
GBPJPY,20081209,224800,135.90,135.90,135.89,135.90
GBPJPY,20081209,224900,135.91,135.93,135.90,135.91
GBPJPY,20081209,225000,135.92,135.94,135.91,135.93
GBPJPY,20081209,225100,135.92,135.94,135.92,135.94
GBPJPY,20081209,225200,135.95,135.99,135.95,135.96
GBPJPY,20081209,225300,135.94,135.95,135.94,135.95
GBPJPY,20081209,225400,135.97,135.97,135.95,135.97
GBPJPY,20081209,225500,135.96,135.99,135.96,135.96
GBPJPY,20081209,225600,135.94,136.09,135.94,135.97
GBPJPY,20081209,225700,135.96,135.97,135.95,135.96
GBPJPY,20081209,225800,135.97,135.97,135.95,135.96
GBPJPY,20081209,225900,135.95,135.95,135.88,135.88
GBPJPY,20081209,230000,135.87,135.90,135.83,135.83
GBPJPY,20081209,230100,135.84,135.90,135.84,135.88
GBPJPY,20081209,230200,135.90,135.96,135.90,135.92
GBPJPY,20081209,230300,135.91,135.93,135.91,135.93
GBPJPY,20081209,230400,135.94,135.95,135.93,135.93
GBPJPY,20081209,230500,135.94,136.00,135.94,135.99
GBPJPY,20081209,230600,135.98,135.98,135.94,135.94
GBPJPY,20081209,230700,135.93,135.93,135.88,135.88
GBPJPY,20081209,230800,135.90,135.90,135.85,135.85
GBPJPY,20081209,230900,135.86,135.86,135.83,135.83
GBPJPY,20081209,231000,135.82,135.83,135.79,135.81
GBPJPY,20081209,231100,135.79,135.80,135.75,135.79
GBPJPY,20081209,231200,135.80,135.82,135.80,135.81
GBPJPY,20081209,231300,135.82,135.88,135.82,135.88
GBPJPY,20081209,231400,135.87,135.87,135.85,135.86
GBPJPY,20081209,231500,135.87,135.89,135.87,135.88
GBPJPY,20081209,231600,135.87,135.91,135.85,135.90
GBPJPY,20081209,231700,135.91,135.97,135.91,135.96
GBPJPY,20081209,231800,135.97,135.97,135.95,135.96
GBPJPY,20081209,231900,135.97,136.00,135.95,135.99
GBPJPY,20081209,232000,135.98,136.00,135.98,136.00
GBPJPY,20081209,232100,135.99,136.00,135.99,136.00
GBPJPY,20081209,232200,136.01,136.01,135.99,136.00
GBPJPY,20081209,232300,136.01,136.03,136.01,136.03
GBPJPY,20081209,232400,136.02,136.02,136.02,136.02
GBPJPY,20081209,232500,136.03,136.03,135.99,136.00
GBPJPY,20081209,232600,136.01,136.02,136.01,136.01
GBPJPY,20081209,232700,136.02,136.05,136.01,136.03
GBPJPY,20081209,232800,136.02,136.04,136.00,136.04
GBPJPY,20081209,232900,136.05,136.07,136.03,136.03
GBPJPY,20081209,233000,136.04,136.05,136.04,136.04
GBPJPY,20081209,233100,136.03,136.06,136.01,136.05
GBPJPY,20081209,233200,136.06,136.08,136.06,136.08
GBPJPY,20081209,233300,136.09,136.10,136.07,136.09
GBPJPY,20081209,233400,136.10,136.11,136.06,136.08
GBPJPY,20081209,233500,136.07,136.07,136.02,136.03
GBPJPY,20081209,233600,136.04,136.08,136.04,136.08
GBPJPY,20081209,233700,136.09,136.12,136.09,136.10
GBPJPY,20081209,233800,136.08,136.13,136.06,136.13
GBPJPY,20081209,233900,136.14,136.15,136.12,136.12
GBPJPY,20081209,234000,136.11,136.12,136.11,136.12
GBPJPY,20081209,234100,136.11,136.11,136.10,136.11
GBPJPY,20081209,234200,136.10,136.10,136.01,136.03
GBPJPY,20081209,234300,136.02,136.02,136.00,136.00
GBPJPY,20081209,234400,136.00,136.01,136.00,136.00
GBPJPY,20081209,234500,136.01,136.07,136.01,136.07
GBPJPY,20081209,234600,136.07,136.07,136.06,136.07
GBPJPY,20081209,234700,136.08,136.08,136.05,136.07
GBPJPY,20081209,234800,136.08,136.12,136.08,136.12
GBPJPY,20081209,234900,136.11,136.12,136.11,136.12
GBPJPY,20081209,235000,136.13,136.13,136.12,136.12
GBPJPY,20081209,235100,136.13,136.14,136.13,136.13
GBPJPY,20081209,235200,136.12,136.14,136.12,136.14
GBPJPY,20081209,235300,136.15,136.15,136.13,136.13
GBPJPY,20081209,235400,136.12,136.14,136.12,136.14
GBPJPY,20081209,235500,136.13,136.13,136.11,136.11
GBPJPY,20081209,235600,136.10,136.12,136.10,136.12
GBPJPY,20081209,235700,136.13,136.16,136.13,136.16
GBPJPY,20081209,235800,136.17,136.18,136.16,136.17
GBPJPY,20081209,235900,136.18,136.18,136.15,136.15
GBPJPY,20081210,000000,136.16,136.19,136.16,136.17
CHFJPY,20081209,000100,77.08,77.09,77.08,77.08
CHFJPY,20081209,000200,77.07,77.07,77.03,77.03
CHFJPY,20081209,000300,77.02,77.04,77.02,77.04
CHFJPY,20081209,000400,77.06,77.09,77.06,77.09
CHFJPY,20081209,000500,77.10,77.10,77.09,77.09
CHFJPY,20081209,000600,77.10,77.11,77.10,77.10
CHFJPY,20081209,000700,77.09,77.10,77.09,77.10
CHFJPY,20081209,000800,77.11,77.12,77.11,77.11
CHFJPY,20081209,000900,77.12,77.13,77.11,77.11
CHFJPY,20081209,001000,77.11,77.11,77.11,77.11
CHFJPY,20081209,001100,77.10,77.10,77.09,77.10
CHFJPY,20081209,001200,77.09,77.09,77.05,77.05
CHFJPY,20081209,001300,77.05,77.05,77.04,77.04
CHFJPY,20081209,001400,77.05,77.06,77.05,77.06
CHFJPY,20081209,001500,77.05,77.05,77.04,77.04
CHFJPY,20081209,001600,77.04,77.04,77.04,77.04
CHFJPY,20081209,001700,77.05,77.05,77.05,77.05
CHFJPY,20081209,001800,77.05,77.06,77.05,77.06
CHFJPY,20081209,001900,77.07,77.07,77.06,77.06
CHFJPY,20081209,002000,77.06,77.06,77.06,77.06
CHFJPY,20081209,002100,77.06,77.06,77.06,77.06
CHFJPY,20081209,002200,77.06,77.06,77.06,77.06
CHFJPY,20081209,002300,77.06,77.07,77.06,77.06
CHFJPY,20081209,002400,77.07,77.09,77.07,77.09
CHFJPY,20081209,002500,77.09,77.09,77.09,77.09
CHFJPY,20081209,002600,77.08,77.08,77.08,77.08
CHFJPY,20081209,002700,77.08,77.09,77.08,77.09
CHFJPY,20081209,002800,77.08,77.09,77.08,77.09
CHFJPY,20081209,002900,77.08,77.09,77.08,77.08
CHFJPY,20081209,003000,77.09,77.09,77.08,77.09
CHFJPY,20081209,003100,77.08,77.09,77.06,77.06
CHFJPY,20081209,003200,77.05,77.06,77.05,77.05
CHFJPY,20081209,003300,77.06,77.06,77.05,77.05
CHFJPY,20081209,003400,77.06,77.06,77.05,77.06
CHFJPY,20081209,003500,77.06,77.07,77.06,77.07
CHFJPY,20081209,003600,77.08,77.08,77.08,77.08
CHFJPY,20081209,003700,77.07,77.07,77.07,77.07
CHFJPY,20081209,003800,77.07,77.07,77.06,77.06
CHFJPY,20081209,003900,77.07,77.08,77.06,77.08
CHFJPY,20081209,004000,77.07,77.07,77.07,77.07
CHFJPY,20081209,004100,77.08,77.08,77.07,77.07
CHFJPY,20081209,004200,77.06,77.08,77.06,77.08
CHFJPY,20081209,004300,77.09,77.11,77.09,77.10
CHFJPY,20081209,004400,77.10,77.10,77.08,77.09
CHFJPY,20081209,004500,77.08,77.11,77.08,77.11
CHFJPY,20081209,004600,77.10,77.10,77.08,77.09
CHFJPY,20081209,004700,77.08,77.10,77.08,77.09
CHFJPY,20081209,004800,77.10,77.10,77.09,77.09
CHFJPY,20081209,004900,77.10,77.12,77.10,77.12
CHFJPY,20081209,005000,77.11,77.11,77.10,77.11
CHFJPY,20081209,005100,77.12,77.13,77.11,77.12
CHFJPY,20081209,005200,77.11,77.12,77.11,77.11
CHFJPY,20081209,005400,77.11,77.11,77.11,77.11
CHFJPY,20081209,005500,77.11,77.11,77.11,77.11
CHFJPY,20081209,005600,77.11,77.11,77.10,77.11
CHFJPY,20081209,005700,77.10,77.10,77.08,77.08
CHFJPY,20081209,005800,77.09,77.12,77.08,77.08
CHFJPY,20081209,005900,77.07,77.08,77.07,77.07
CHFJPY,20081209,010000,77.06,77.07,77.06,77.06
CHFJPY,20081209,010100,77.05,77.05,77.04,77.05
CHFJPY,20081209,010200,77.04,77.06,77.04,77.06
CHFJPY,20081209,010300,77.05,77.05,77.04,77.05
CHFJPY,20081209,010400,77.04,77.05,77.04,77.05
CHFJPY,20081209,010500,77.04,77.04,77.03,77.03
CHFJPY,20081209,010600,77.02,77.03,77.02,77.03
CHFJPY,20081209,010700,77.02,77.03,77.01,77.02
CHFJPY,20081209,010800,77.03,77.06,77.03,77.06
CHFJPY,20081209,010900,77.06,77.06,77.06,77.06
CHFJPY,20081209,011000,77.07,77.07,77.06,77.07
CHFJPY,20081209,011100,77.08,77.08,77.06,77.08
CHFJPY,20081209,011200,77.08,77.08,77.08,77.08
CHFJPY,20081209,011300,77.07,77.08,77.07,77.08
CHFJPY,20081209,011400,77.09,77.12,77.09,77.11
CHFJPY,20081209,011500,77.10,77.10,77.09,77.09
CHFJPY,20081209,011600,77.08,77.10,77.08,77.10
CHFJPY,20081209,011700,77.09,77.10,77.09,77.10
CHFJPY,20081209,011800,77.11,77.11,77.10,77.11
CHFJPY,20081209,011900,77.12,77.13,77.12,77.12
CHFJPY,20081209,012000,77.11,77.13,77.11,77.13
CHFJPY,20081209,012100,77.14,77.14,77.12,77.12
CHFJPY,20081209,012200,77.12,77.13,77.11,77.12
CHFJPY,20081209,012300,77.13,77.13,77.11,77.12
CHFJPY,20081209,012400,77.13,77.14,77.13,77.14
CHFJPY,20081209,012500,77.15,77.15,77.12,77.12
CHFJPY,20081209,012600,77.11,77.11,77.07,77.07
CHFJPY,20081209,012700,77.06,77.06,77.05,77.05
CHFJPY,20081209,012800,77.04,77.06,77.04,77.06
CHFJPY,20081209,012900,77.07,77.08,77.07,77.08
CHFJPY,20081209,013000,77.07,77.07,77.07,77.07
CHFJPY,20081209,013100,77.08,77.08,77.06,77.06
CHFJPY,20081209,013200,77.07,77.07,77.06,77.07
CHFJPY,20081209,013300,77.08,77.12,77.08,77.12
CHFJPY,20081209,013400,77.11,77.11,77.10,77.11
CHFJPY,20081209,013500,77.10,77.10,77.08,77.08
CHFJPY,20081209,013600,77.09,77.09,77.09,77.09
CHFJPY,20081209,013700,77.09,77.10,77.09,77.10
CHFJPY,20081209,013800,77.09,77.12,77.09,77.10
CHFJPY,20081209,013900,77.09,77.11,77.09,77.11
CHFJPY,20081209,014000,77.10,77.10,77.09,77.09
CHFJPY,20081209,014100,77.09,77.10,77.09,77.10
CHFJPY,20081209,014200,77.11,77.11,77.11,77.11
CHFJPY,20081209,014300,77.10,77.11,77.10,77.11
CHFJPY,20081209,014400,77.10,77.10,77.07,77.08
CHFJPY,20081209,014500,77.09,77.09,77.09,77.09
CHFJPY,20081209,014600,77.09,77.10,77.09,77.09
CHFJPY,20081209,014700,77.09,77.09,77.06,77.06
CHFJPY,20081209,014800,77.07,77.07,77.05,77.05
CHFJPY,20081209,014900,77.06,77.06,77.05,77.05
CHFJPY,20081209,015000,77.04,77.04,77.03,77.03
CHFJPY,20081209,015100,77.01,77.03,77.01,77.03
CHFJPY,20081209,015200,77.03,77.03,77.03,77.03
CHFJPY,20081209,015300,77.02,77.02,77.00,77.00
CHFJPY,20081209,015400,77.01,77.03,77.01,77.03
CHFJPY,20081209,015500,77.02,77.02,77.01,77.02
CHFJPY,20081209,015600,77.03,77.03,77.00,77.00
CHFJPY,20081209,015700,76.99,76.99,76.89,76.89
CHFJPY,20081209,015800,76.90,76.92,76.90,76.91
CHFJPY,20081209,015900,76.92,76.92,76.86,76.87
CHFJPY,20081209,020000,76.86,76.86,76.81,76.83
CHFJPY,20081209,020100,76.82,76.87,76.81,76.87
CHFJPY,20081209,020200,76.86,76.87,76.85,76.85
CHFJPY,20081209,020300,76.86,76.89,76.86,76.89
CHFJPY,20081209,020400,76.88,76.92,76.88,76.92
CHFJPY,20081209,020500,76.93,76.93,76.91,76.92
CHFJPY,20081209,020600,76.91,76.92,76.91,76.92
CHFJPY,20081209,020700,76.92,76.92,76.91,76.91
CHFJPY,20081209,020800,76.90,76.90,76.85,76.85
CHFJPY,20081209,020900,76.86,76.87,76.86,76.86
CHFJPY,20081209,021000,76.84,76.87,76.84,76.87
CHFJPY,20081209,021100,76.88,76.91,76.88,76.91
CHFJPY,20081209,021200,76.90,76.90,76.88,76.89
CHFJPY,20081209,021300,76.90,76.91,76.89,76.89
CHFJPY,20081209,021400,76.90,76.90,76.88,76.88
CHFJPY,20081209,021500,76.89,76.89,76.88,76.88
CHFJPY,20081209,021600,76.87,76.88,76.83,76.83
CHFJPY,20081209,021700,76.81,76.82,76.80,76.81
CHFJPY,20081209,021800,76.82,76.90,76.82,76.88
CHFJPY,20081209,021900,76.89,76.89,76.86,76.86
CHFJPY,20081209,022000,76.87,76.89,76.87,76.87
CHFJPY,20081209,022100,76.86,76.86,76.82,76.83
CHFJPY,20081209,022200,76.84,76.84,76.82,76.82
CHFJPY,20081209,022300,76.81,76.82,76.81,76.82
CHFJPY,20081209,022400,76.81,76.84,76.81,76.84
CHFJPY,20081209,022500,76.83,76.84,76.83,76.84
CHFJPY,20081209,022600,76.85,76.85,76.84,76.85
CHFJPY,20081209,022700,76.86,76.87,76.86,76.87
CHFJPY,20081209,022800,76.86,76.87,76.86,76.87
CHFJPY,20081209,022900,76.86,76.86,76.84,76.84
CHFJPY,20081209,023000,76.85,76.85,76.85,76.85
CHFJPY,20081209,023100,76.86,76.88,76.86,76.86
CHFJPY,20081209,023200,76.85,76.85,76.80,76.80
CHFJPY,20081209,023300,76.79,76.79,76.78,76.78
CHFJPY,20081209,023400,76.76,76.80,76.76,76.80
CHFJPY,20081209,023500,76.79,76.79,76.75,76.75
CHFJPY,20081209,023600,76.76,76.77,76.76,76.76
CHFJPY,20081209,023700,76.76,76.78,76.76,76.78
CHFJPY,20081209,023800,76.79,76.79,76.75,76.75
CHFJPY,20081209,023900,76.76,76.76,76.75,76.75
CHFJPY,20081209,024000,76.76,76.79,76.75,76.79
CHFJPY,20081209,024100,76.80,76.80,76.78,76.78
CHFJPY,20081209,024200,76.77,76.78,76.77,76.78
CHFJPY,20081209,024300,76.77,76.78,76.77,76.78
CHFJPY,20081209,024400,76.78,76.78,76.78,76.78
CHFJPY,20081209,024500,76.79,76.79,76.79,76.79
CHFJPY,20081209,024600,76.78,76.81,76.78,76.81
CHFJPY,20081209,024700,76.80,76.80,76.79,76.79
CHFJPY,20081209,024800,76.79,76.80,76.79,76.80
CHFJPY,20081209,024900,76.79,76.80,76.77,76.78
CHFJPY,20081209,025000,76.77,76.77,76.77,76.77
CHFJPY,20081209,025100,76.78,76.78,76.76,76.77
CHFJPY,20081209,025200,76.78,76.78,76.73,76.74
CHFJPY,20081209,025300,76.73,76.74,76.72,76.74
CHFJPY,20081209,025400,76.73,76.74,76.72,76.74
CHFJPY,20081209,025500,76.73,76.75,76.73,76.75
CHFJPY,20081209,025600,76.75,76.75,76.74,76.74
CHFJPY,20081209,025700,76.75,76.75,76.73,76.73
CHFJPY,20081209,025800,76.74,76.74,76.72,76.73
CHFJPY,20081209,025900,76.72,76.73,76.71,76.71
CHFJPY,20081209,030000,76.70,76.70,76.68,76.68
CHFJPY,20081209,030100,76.67,76.67,76.65,76.67
CHFJPY,20081209,030200,76.66,76.66,76.63,76.64
CHFJPY,20081209,030300,76.63,76.64,76.63,76.64
CHFJPY,20081209,030400,76.65,76.66,76.65,76.66
CHFJPY,20081209,030500,76.67,76.69,76.67,76.69
CHFJPY,20081209,030600,76.68,76.68,76.67,76.67
CHFJPY,20081209,030700,76.68,76.70,76.68,76.69
CHFJPY,20081209,030800,76.68,76.70,76.68,76.69
CHFJPY,20081209,030900,76.70,76.71,76.70,76.71
CHFJPY,20081209,031000,76.70,76.71,76.70,76.70
CHFJPY,20081209,031100,76.69,76.69,76.68,76.69
CHFJPY,20081209,031200,76.70,76.71,76.70,76.71
CHFJPY,20081209,031300,76.70,76.71,76.70,76.70
CHFJPY,20081209,031400,76.71,76.71,76.70,76.70
CHFJPY,20081209,031500,76.71,76.71,76.71,76.71
CHFJPY,20081209,031600,76.71,76.75,76.71,76.75
CHFJPY,20081209,031700,76.76,76.76,76.76,76.76
CHFJPY,20081209,031800,76.75,76.75,76.74,76.74
CHFJPY,20081209,031900,76.74,76.74,76.73,76.73
CHFJPY,20081209,032000,76.72,76.74,76.72,76.74
CHFJPY,20081209,032100,76.73,76.73,76.72,76.73
CHFJPY,20081209,032200,76.73,76.73,76.73,76.73
CHFJPY,20081209,032300,76.73,76.73,76.73,76.73
CHFJPY,20081209,032400,76.74,76.74,76.74,76.74
CHFJPY,20081209,032500,76.74,76.74,76.73,76.73
CHFJPY,20081209,032600,76.74,76.74,76.72,76.72
CHFJPY,20081209,032700,76.71,76.73,76.71,76.72
CHFJPY,20081209,032800,76.73,76.74,76.72,76.73
CHFJPY,20081209,032900,76.72,76.73,76.72,76.72
CHFJPY,20081209,033000,76.71,76.72,76.70,76.72
CHFJPY,20081209,033100,76.71,76.72,76.70,76.72
CHFJPY,20081209,033200,76.73,76.73,76.73,76.73
CHFJPY,20081209,033300,76.74,76.74,76.73,76.73
CHFJPY,20081209,033400,76.73,76.73,76.73,76.73
CHFJPY,20081209,033500,76.73,76.73,76.73,76.73
CHFJPY,20081209,033600,76.73,76.73,76.73,76.73
CHFJPY,20081209,033700,76.73,76.73,76.73,76.73
CHFJPY,20081209,033800,76.72,76.73,76.72,76.72
CHFJPY,20081209,033900,76.72,76.72,76.72,76.72
CHFJPY,20081209,034000,76.73,76.73,76.72,76.72
CHFJPY,20081209,034100,76.72,76.73,76.72,76.72
CHFJPY,20081209,034200,76.73,76.73,76.72,76.73
CHFJPY,20081209,034300,76.74,76.74,76.70,76.70
CHFJPY,20081209,034400,76.71,76.72,76.71,76.72
CHFJPY,20081209,034500,76.72,76.72,76.72,76.72
CHFJPY,20081209,034600,76.73,76.74,76.73,76.74
CHFJPY,20081209,034700,76.74,76.75,76.74,76.75
CHFJPY,20081209,034800,76.74,76.74,76.73,76.73
CHFJPY,20081209,034900,76.72,76.72,76.66,76.66
CHFJPY,20081209,035000,76.65,76.66,76.65,76.66
CHFJPY,20081209,035100,76.67,76.69,76.67,76.67
CHFJPY,20081209,035200,76.66,76.66,76.65,76.65
CHFJPY,20081209,035300,76.64,76.65,76.64,76.64
CHFJPY,20081209,035400,76.65,76.67,76.64,76.67
CHFJPY,20081209,035500,76.66,76.67,76.66,76.67
CHFJPY,20081209,035600,76.66,76.66,76.65,76.65
CHFJPY,20081209,035700,76.64,76.65,76.64,76.64
CHFJPY,20081209,035800,76.64,76.64,76.64,76.64
CHFJPY,20081209,035900,76.65,76.69,76.65,76.68
CHFJPY,20081209,040000,76.67,76.68,76.67,76.68
CHFJPY,20081209,040100,76.67,76.69,76.67,76.69
CHFJPY,20081209,040200,76.68,76.69,76.67,76.68
CHFJPY,20081209,040300,76.67,76.68,76.67,76.68
CHFJPY,20081209,040400,76.67,76.68,76.66,76.68
CHFJPY,20081209,040500,76.67,76.69,76.67,76.69
CHFJPY,20081209,040600,76.69,76.69,76.69,76.69
CHFJPY,20081209,040700,76.70,76.71,76.70,76.71
CHFJPY,20081209,040800,76.72,76.72,76.70,76.70
CHFJPY,20081209,040900,76.71,76.71,76.70,76.70
CHFJPY,20081209,041000,76.69,76.69,76.69,76.69
CHFJPY,20081209,041100,76.69,76.69,76.69,76.69
CHFJPY,20081209,041200,76.69,76.70,76.69,76.69
CHFJPY,20081209,041300,76.70,76.70,76.68,76.68
CHFJPY,20081209,041400,76.67,76.69,76.67,76.69
CHFJPY,20081209,041500,76.69,76.69,76.68,76.68
CHFJPY,20081209,041600,76.67,76.67,76.67,76.67
CHFJPY,20081209,041700,76.67,76.67,76.67,76.67
CHFJPY,20081209,041800,76.67,76.67,76.67,76.67
CHFJPY,20081209,041900,76.67,76.67,76.67,76.67
CHFJPY,20081209,042000,76.66,76.67,76.66,76.67
CHFJPY,20081209,042100,76.67,76.67,76.67,76.67
CHFJPY,20081209,042200,76.68,76.68,76.68,76.68
CHFJPY,20081209,042300,76.68,76.69,76.67,76.69
CHFJPY,20081209,042400,76.70,76.70,76.69,76.69
CHFJPY,20081209,042500,76.68,76.68,76.65,76.65
CHFJPY,20081209,042600,76.65,76.65,76.65,76.65
CHFJPY,20081209,042700,76.64,76.64,76.63,76.63
CHFJPY,20081209,042800,76.62,76.63,76.62,76.62
CHFJPY,20081209,042900,76.63,76.63,76.58,76.59
CHFJPY,20081209,043000,76.60,76.60,76.59,76.59
CHFJPY,20081209,043100,76.59,76.59,76.59,76.59
CHFJPY,20081209,043200,76.58,76.59,76.58,76.59
CHFJPY,20081209,043300,76.59,76.59,76.59,76.59
CHFJPY,20081209,043400,76.59,76.60,76.59,76.60
CHFJPY,20081209,043500,76.61,76.63,76.60,76.63
CHFJPY,20081209,043600,76.62,76.62,76.62,76.62
CHFJPY,20081209,043700,76.63,76.63,76.62,76.62
CHFJPY,20081209,043800,76.61,76.61,76.59,76.59
CHFJPY,20081209,043900,76.58,76.58,76.52,76.52
CHFJPY,20081209,044000,76.53,76.53,76.47,76.47
CHFJPY,20081209,044100,76.48,76.48,76.45,76.45
CHFJPY,20081209,044200,76.44,76.45,76.41,76.41
CHFJPY,20081209,044300,76.40,76.42,76.40,76.42
CHFJPY,20081209,044400,76.43,76.45,76.43,76.45
CHFJPY,20081209,044500,76.46,76.47,76.46,76.47
CHFJPY,20081209,044600,76.46,76.47,76.46,76.47
CHFJPY,20081209,044700,76.48,76.48,76.46,76.47
CHFJPY,20081209,044800,76.46,76.47,76.46,76.46
CHFJPY,20081209,044900,76.47,76.49,76.47,76.48
CHFJPY,20081209,045000,76.47,76.47,76.46,76.47
CHFJPY,20081209,045100,76.46,76.46,76.44,76.44
CHFJPY,20081209,045200,76.45,76.46,76.44,76.45
CHFJPY,20081209,045300,76.44,76.44,76.43,76.44
CHFJPY,20081209,045400,76.45,76.46,76.45,76.45
CHFJPY,20081209,045500,76.46,76.46,76.46,76.46
CHFJPY,20081209,045600,76.47,76.49,76.46,76.48
CHFJPY,20081209,045700,76.49,76.49,76.49,76.49
CHFJPY,20081209,045800,76.49,76.50,76.49,76.50
CHFJPY,20081209,045900,76.51,76.54,76.51,76.53
CHFJPY,20081209,050000,76.53,76.53,76.53,76.53
CHFJPY,20081209,050100,76.53,76.53,76.53,76.53
CHFJPY,20081209,050200,76.52,76.53,76.52,76.52
CHFJPY,20081209,050300,76.53,76.54,76.53,76.53
CHFJPY,20081209,050400,76.54,76.54,76.51,76.51
CHFJPY,20081209,050500,76.52,76.52,76.50,76.51
CHFJPY,20081209,050600,76.50,76.53,76.50,76.53
CHFJPY,20081209,050700,76.54,76.54,76.53,76.53
CHFJPY,20081209,050800,76.54,76.54,76.49,76.49
CHFJPY,20081209,050900,76.50,76.52,76.50,76.52
CHFJPY,20081209,051000,76.53,76.54,76.52,76.53
CHFJPY,20081209,051100,76.52,76.53,76.52,76.53
CHFJPY,20081209,051200,76.54,76.55,76.54,76.55
CHFJPY,20081209,051300,76.55,76.56,76.55,76.56
CHFJPY,20081209,051400,76.57,76.58,76.57,76.58
CHFJPY,20081209,051500,76.59,76.62,76.59,76.62
CHFJPY,20081209,051600,76.61,76.61,76.58,76.59
CHFJPY,20081209,051700,76.59,76.59,76.59,76.59
CHFJPY,20081209,051800,76.58,76.58,76.56,76.56
CHFJPY,20081209,051900,76.57,76.57,76.56,76.56
CHFJPY,20081209,052000,76.57,76.58,76.56,76.57
CHFJPY,20081209,052100,76.58,76.58,76.58,76.58
CHFJPY,20081209,052200,76.59,76.62,76.59,76.61
CHFJPY,20081209,052300,76.62,76.62,76.61,76.61
CHFJPY,20081209,052400,76.60,76.63,76.60,76.63
CHFJPY,20081209,052500,76.64,76.64,76.62,76.63
CHFJPY,20081209,052600,76.62,76.62,76.61,76.61
CHFJPY,20081209,052700,76.62,76.62,76.58,76.58
CHFJPY,20081209,052800,76.58,76.60,76.58,76.60
CHFJPY,20081209,052900,76.59,76.60,76.59,76.60
CHFJPY,20081209,053000,76.61,76.61,76.61,76.61
CHFJPY,20081209,053100,76.62,76.63,76.62,76.63
CHFJPY,20081209,053200,76.62,76.64,76.62,76.64
CHFJPY,20081209,053300,76.65,76.65,76.64,76.65
CHFJPY,20081209,053400,76.64,76.65,76.62,76.63
CHFJPY,20081209,053500,76.64,76.65,76.63,76.63
CHFJPY,20081209,053600,76.62,76.63,76.62,76.63
CHFJPY,20081209,053700,76.62,76.62,76.60,76.60
CHFJPY,20081209,053800,76.59,76.59,76.58,76.58
CHFJPY,20081209,053900,76.59,76.59,76.57,76.57
CHFJPY,20081209,054000,76.56,76.59,76.56,76.59
CHFJPY,20081209,054100,76.60,76.62,76.60,76.62
CHFJPY,20081209,054200,76.62,76.62,76.62,76.62
CHFJPY,20081209,054300,76.61,76.61,76.61,76.61
CHFJPY,20081209,054400,76.61,76.61,76.58,76.58
CHFJPY,20081209,054500,76.59,76.59,76.59,76.59
CHFJPY,20081209,054600,76.60,76.60,76.58,76.58
CHFJPY,20081209,054700,76.59,76.60,76.59,76.59
CHFJPY,20081209,054800,76.58,76.59,76.58,76.59
CHFJPY,20081209,054900,76.60,76.60,76.57,76.58
CHFJPY,20081209,055000,76.59,76.61,76.59,76.61
CHFJPY,20081209,055100,76.60,76.61,76.60,76.61
CHFJPY,20081209,055200,76.62,76.62,76.61,76.61
CHFJPY,20081209,055300,76.62,76.62,76.61,76.61
CHFJPY,20081209,055400,76.61,76.61,76.61,76.61
CHFJPY,20081209,055500,76.60,76.61,76.60,76.61
CHFJPY,20081209,055600,76.60,76.60,76.58,76.58
CHFJPY,20081209,055700,76.59,76.59,76.58,76.58
CHFJPY,20081209,055800,76.58,76.58,76.57,76.57
CHFJPY,20081209,055900,76.58,76.58,76.56,76.58
CHFJPY,20081209,060000,76.56,76.56,76.53,76.53
CHFJPY,20081209,060100,76.52,76.52,76.51,76.51
CHFJPY,20081209,060200,76.52,76.52,76.47,76.47
CHFJPY,20081209,060300,76.48,76.49,76.46,76.46
CHFJPY,20081209,060400,76.47,76.47,76.46,76.46
CHFJPY,20081209,060500,76.47,76.48,76.47,76.47
CHFJPY,20081209,060600,76.48,76.49,76.48,76.48
CHFJPY,20081209,060700,76.49,76.50,76.49,76.50
CHFJPY,20081209,060800,76.50,76.50,76.50,76.50
CHFJPY,20081209,060900,76.49,76.50,76.49,76.50
CHFJPY,20081209,061000,76.50,76.50,76.50,76.50
CHFJPY,20081209,061100,76.51,76.53,76.51,76.53
CHFJPY,20081209,061200,76.52,76.53,76.52,76.53
CHFJPY,20081209,061300,76.52,76.53,76.52,76.53
CHFJPY,20081209,061400,76.52,76.56,76.52,76.56
CHFJPY,20081209,061500,76.55,76.55,76.55,76.55
CHFJPY,20081209,061600,76.56,76.56,76.53,76.53
CHFJPY,20081209,061700,76.54,76.55,76.53,76.53
CHFJPY,20081209,061800,76.52,76.53,76.51,76.51
CHFJPY,20081209,061900,76.50,76.52,76.50,76.51
CHFJPY,20081209,062000,76.52,76.52,76.46,76.46
CHFJPY,20081209,062100,76.47,76.49,76.47,76.49
CHFJPY,20081209,062200,76.50,76.50,76.49,76.50
CHFJPY,20081209,062300,76.51,76.53,76.51,76.52
CHFJPY,20081209,062400,76.51,76.51,76.46,76.46
CHFJPY,20081209,062500,76.45,76.45,76.36,76.36
CHFJPY,20081209,062600,76.34,76.37,76.31,76.37
CHFJPY,20081209,062700,76.36,76.37,76.35,76.35
CHFJPY,20081209,062800,76.34,76.34,76.33,76.33
CHFJPY,20081209,062900,76.32,76.32,76.25,76.26
CHFJPY,20081209,063000,76.27,76.31,76.27,76.31
CHFJPY,20081209,063100,76.32,76.32,76.27,76.27
CHFJPY,20081209,063200,76.28,76.28,76.28,76.28
CHFJPY,20081209,063300,76.29,76.30,76.28,76.30
CHFJPY,20081209,063400,76.29,76.33,76.29,76.32
CHFJPY,20081209,063500,76.33,76.36,76.33,76.36
CHFJPY,20081209,063600,76.37,76.38,76.36,76.38
CHFJPY,20081209,063700,76.37,76.37,76.36,76.37
CHFJPY,20081209,063800,76.36,76.40,76.36,76.39
CHFJPY,20081209,063900,76.38,76.41,76.38,76.39
CHFJPY,20081209,064000,76.38,76.39,76.38,76.39
CHFJPY,20081209,064100,76.40,76.40,76.34,76.34
CHFJPY,20081209,064200,76.35,76.36,76.34,76.36
CHFJPY,20081209,064300,76.35,76.35,76.33,76.35
CHFJPY,20081209,064400,76.36,76.36,76.36,76.36
CHFJPY,20081209,064500,76.37,76.37,76.34,76.34
CHFJPY,20081209,064600,76.35,76.35,76.34,76.34
CHFJPY,20081209,064700,76.35,76.37,76.35,76.37
CHFJPY,20081209,064800,76.38,76.38,76.36,76.36
CHFJPY,20081209,064900,76.37,76.37,76.36,76.36
CHFJPY,20081209,065000,76.37,76.37,76.36,76.36
CHFJPY,20081209,065100,76.36,76.36,76.36,76.36
CHFJPY,20081209,065200,76.37,76.39,76.37,76.38
CHFJPY,20081209,065300,76.37,76.38,76.36,76.36
CHFJPY,20081209,065400,76.37,76.37,76.35,76.35
CHFJPY,20081209,065500,76.34,76.35,76.33,76.34
CHFJPY,20081209,065600,76.35,76.37,76.35,76.36
CHFJPY,20081209,065700,76.35,76.35,76.34,76.34
CHFJPY,20081209,065800,76.33,76.34,76.31,76.34
CHFJPY,20081209,065900,76.35,76.41,76.35,76.41
CHFJPY,20081209,070000,76.42,76.51,76.42,76.51
CHFJPY,20081209,070100,76.52,76.52,76.47,76.47
CHFJPY,20081209,070200,76.46,76.47,76.45,76.45
CHFJPY,20081209,070300,76.46,76.46,76.45,76.45
CHFJPY,20081209,070400,76.46,76.47,76.46,76.47
CHFJPY,20081209,070500,76.47,76.47,76.45,76.47
CHFJPY,20081209,070600,76.46,76.49,76.46,76.47
CHFJPY,20081209,070700,76.48,76.49,76.44,76.45
CHFJPY,20081209,070800,76.44,76.48,76.44,76.48
CHFJPY,20081209,070900,76.47,76.49,76.47,76.47
CHFJPY,20081209,071000,76.48,76.48,76.44,76.44
CHFJPY,20081209,071100,76.45,76.46,76.44,76.44
CHFJPY,20081209,071200,76.45,76.47,76.45,76.46
CHFJPY,20081209,071300,76.45,76.45,76.43,76.43
CHFJPY,20081209,071400,76.44,76.46,76.44,76.45
CHFJPY,20081209,071500,76.44,76.45,76.44,76.45
CHFJPY,20081209,071600,76.46,76.46,76.45,76.45
CHFJPY,20081209,071700,76.46,76.49,76.46,76.48
CHFJPY,20081209,071800,76.49,76.49,76.47,76.47
CHFJPY,20081209,071900,76.46,76.46,76.45,76.45
CHFJPY,20081209,072000,76.46,76.48,76.46,76.48
CHFJPY,20081209,072100,76.47,76.47,76.46,76.46
CHFJPY,20081209,072200,76.47,76.47,76.46,76.46
CHFJPY,20081209,072300,76.47,76.47,76.46,76.46
CHFJPY,20081209,072400,76.47,76.47,76.47,76.47
CHFJPY,20081209,072500,76.46,76.46,76.46,76.46
CHFJPY,20081209,072600,76.46,76.46,76.45,76.45
CHFJPY,20081209,072700,76.45,76.45,76.44,76.44
CHFJPY,20081209,072800,76.45,76.45,76.45,76.45
CHFJPY,20081209,072900,76.46,76.46,76.45,76.45
CHFJPY,20081209,073000,76.45,76.45,76.44,76.45
CHFJPY,20081209,073100,76.44,76.45,76.44,76.44
CHFJPY,20081209,073200,76.44,76.45,76.44,76.45
CHFJPY,20081209,073300,76.46,76.48,76.45,76.48
CHFJPY,20081209,073400,76.49,76.50,76.49,76.49
CHFJPY,20081209,073500,76.50,76.52,76.50,76.52
CHFJPY,20081209,073600,76.51,76.52,76.51,76.52
CHFJPY,20081209,073700,76.53,76.53,76.51,76.51
CHFJPY,20081209,073800,76.52,76.52,76.51,76.51
CHFJPY,20081209,073900,76.52,76.52,76.52,76.52
CHFJPY,20081209,074000,76.52,76.56,76.52,76.55
CHFJPY,20081209,074100,76.54,76.57,76.53,76.57
CHFJPY,20081209,074200,76.56,76.58,76.56,76.56
CHFJPY,20081209,074300,76.55,76.55,76.55,76.55
CHFJPY,20081209,074400,76.54,76.55,76.53,76.55
CHFJPY,20081209,074500,76.55,76.55,76.55,76.55
CHFJPY,20081209,074600,76.54,76.54,76.52,76.53
CHFJPY,20081209,074700,76.54,76.54,76.53,76.53
CHFJPY,20081209,074800,76.53,76.53,76.53,76.53
CHFJPY,20081209,074900,76.52,76.55,76.52,76.54
CHFJPY,20081209,075000,76.53,76.58,76.53,76.58
CHFJPY,20081209,075100,76.57,76.57,76.56,76.56
CHFJPY,20081209,075200,76.57,76.57,76.57,76.57
CHFJPY,20081209,075300,76.58,76.59,76.57,76.59
CHFJPY,20081209,075400,76.58,76.61,76.58,76.60
CHFJPY,20081209,075500,76.60,76.60,76.60,76.60
CHFJPY,20081209,075600,76.59,76.60,76.58,76.58
CHFJPY,20081209,075700,76.57,76.57,76.55,76.55
CHFJPY,20081209,075800,76.56,76.57,76.55,76.57
CHFJPY,20081209,075900,76.56,76.56,76.55,76.56
CHFJPY,20081209,080000,76.57,76.58,76.57,76.57
CHFJPY,20081209,080100,76.58,76.58,76.56,76.56
CHFJPY,20081209,080200,76.57,76.58,76.56,76.56
CHFJPY,20081209,080300,76.55,76.58,76.55,76.57
CHFJPY,20081209,080400,76.58,76.58,76.58,76.58
CHFJPY,20081209,080500,76.57,76.58,76.57,76.58
CHFJPY,20081209,080600,76.59,76.59,76.58,76.58
CHFJPY,20081209,080700,76.59,76.59,76.58,76.58
CHFJPY,20081209,080800,76.58,76.58,76.58,76.58
CHFJPY,20081209,080900,76.58,76.58,76.58,76.58
CHFJPY,20081209,081000,76.58,76.58,76.56,76.56
CHFJPY,20081209,081100,76.55,76.55,76.53,76.54
CHFJPY,20081209,081200,76.55,76.55,76.50,76.50
CHFJPY,20081209,081300,76.51,76.53,76.51,76.53
CHFJPY,20081209,081400,76.54,76.54,76.52,76.53
CHFJPY,20081209,081500,76.53,76.53,76.50,76.50
CHFJPY,20081209,081600,76.49,76.51,76.49,76.51
CHFJPY,20081209,081700,76.52,76.56,76.52,76.56
CHFJPY,20081209,081800,76.55,76.57,76.54,76.56
CHFJPY,20081209,081900,76.55,76.56,76.55,76.56
CHFJPY,20081209,082000,76.55,76.56,76.55,76.56
CHFJPY,20081209,082100,76.57,76.58,76.57,76.57
CHFJPY,20081209,082200,76.56,76.56,76.56,76.56
CHFJPY,20081209,082300,76.55,76.55,76.53,76.53
CHFJPY,20081209,082400,76.53,76.53,76.52,76.52
CHFJPY,20081209,082500,76.53,76.53,76.51,76.51
CHFJPY,20081209,082600,76.52,76.52,76.51,76.51
CHFJPY,20081209,082700,76.51,76.52,76.51,76.52
CHFJPY,20081209,082800,76.51,76.52,76.51,76.52
CHFJPY,20081209,082900,76.51,76.51,76.49,76.49
CHFJPY,20081209,083000,76.48,76.49,76.44,76.44
CHFJPY,20081209,083100,76.43,76.43,76.38,76.38
CHFJPY,20081209,083200,76.37,76.42,76.37,76.41
CHFJPY,20081209,083300,76.40,76.40,76.38,76.38
CHFJPY,20081209,083400,76.39,76.39,76.34,76.35
CHFJPY,20081209,083500,76.36,76.39,76.35,76.38
CHFJPY,20081209,083600,76.39,76.39,76.34,76.34
CHFJPY,20081209,083700,76.33,76.33,76.29,76.31
CHFJPY,20081209,083800,76.30,76.34,76.30,76.32
CHFJPY,20081209,083900,76.33,76.34,76.33,76.33
CHFJPY,20081209,084000,76.32,76.33,76.31,76.32
CHFJPY,20081209,084100,76.33,76.34,76.33,76.34
CHFJPY,20081209,084200,76.35,76.37,76.35,76.36
CHFJPY,20081209,084300,76.35,76.35,76.33,76.33
CHFJPY,20081209,084400,76.34,76.36,76.34,76.36
CHFJPY,20081209,084500,76.35,76.35,76.34,76.34
CHFJPY,20081209,084600,76.33,76.33,76.32,76.33
CHFJPY,20081209,084700,76.34,76.34,76.32,76.33
CHFJPY,20081209,084800,76.34,76.35,76.34,76.34
CHFJPY,20081209,084900,76.35,76.39,76.34,76.39
CHFJPY,20081209,085000,76.38,76.40,76.38,76.40
CHFJPY,20081209,085100,76.39,76.40,76.38,76.40
CHFJPY,20081209,085200,76.41,76.41,76.36,76.37
CHFJPY,20081209,085300,76.38,76.40,76.38,76.39
CHFJPY,20081209,085400,76.40,76.40,76.39,76.39
CHFJPY,20081209,085500,76.38,76.38,76.33,76.34
CHFJPY,20081209,085600,76.35,76.37,76.35,76.37
CHFJPY,20081209,085700,76.38,76.38,76.37,76.38
CHFJPY,20081209,085800,76.39,76.39,76.38,76.38
CHFJPY,20081209,085900,76.37,76.37,76.35,76.35
CHFJPY,20081209,090000,76.36,76.44,76.36,76.44
CHFJPY,20081209,090100,76.43,76.43,76.39,76.42
CHFJPY,20081209,090200,76.41,76.41,76.38,76.39
CHFJPY,20081209,090300,76.38,76.43,76.38,76.43
CHFJPY,20081209,090400,76.42,76.42,76.41,76.41
CHFJPY,20081209,090500,76.40,76.41,76.40,76.41
CHFJPY,20081209,090600,76.40,76.40,76.37,76.37
CHFJPY,20081209,090700,76.36,76.36,76.34,76.34
CHFJPY,20081209,090800,76.33,76.34,76.33,76.33
CHFJPY,20081209,090900,76.32,76.33,76.31,76.33
CHFJPY,20081209,091000,76.32,76.32,76.31,76.31
CHFJPY,20081209,091100,76.32,76.32,76.31,76.31
CHFJPY,20081209,091200,76.30,76.31,76.27,76.28
CHFJPY,20081209,091300,76.27,76.31,76.27,76.31
CHFJPY,20081209,091400,76.30,76.31,76.29,76.29
CHFJPY,20081209,091500,76.30,76.30,76.26,76.26
CHFJPY,20081209,091600,76.27,76.28,76.22,76.23
CHFJPY,20081209,091700,76.24,76.25,76.17,76.18
CHFJPY,20081209,091800,76.19,76.20,76.17,76.18
CHFJPY,20081209,091900,76.17,76.19,76.16,76.16
CHFJPY,20081209,092000,76.15,76.15,76.05,76.08
CHFJPY,20081209,092100,76.09,76.10,76.08,76.10
CHFJPY,20081209,092200,76.11,76.14,76.11,76.12
CHFJPY,20081209,092300,76.10,76.12,76.08,76.12
CHFJPY,20081209,092400,76.13,76.14,76.10,76.11
CHFJPY,20081209,092500,76.10,76.10,76.08,76.08
CHFJPY,20081209,092600,76.07,76.08,76.06,76.08
CHFJPY,20081209,092700,76.09,76.10,76.07,76.10
CHFJPY,20081209,092800,76.09,76.13,76.09,76.12
CHFJPY,20081209,092900,76.13,76.15,76.12,76.12
CHFJPY,20081209,093000,76.11,76.11,76.10,76.10
CHFJPY,20081209,093100,76.09,76.09,76.07,76.08
CHFJPY,20081209,093200,76.09,76.11,76.08,76.11
CHFJPY,20081209,093300,76.12,76.12,76.11,76.11
CHFJPY,20081209,093400,76.12,76.12,76.10,76.12
CHFJPY,20081209,093500,76.11,76.17,76.11,76.15
CHFJPY,20081209,093600,76.14,76.15,76.08,76.08
CHFJPY,20081209,093700,76.07,76.08,76.06,76.06
CHFJPY,20081209,093800,76.07,76.08,76.07,76.07
CHFJPY,20081209,093900,76.08,76.09,76.08,76.08
CHFJPY,20081209,094000,76.09,76.12,76.09,76.11
CHFJPY,20081209,094100,76.10,76.12,76.08,76.12
CHFJPY,20081209,094200,76.13,76.13,76.11,76.11
CHFJPY,20081209,094300,76.12,76.14,76.12,76.14
CHFJPY,20081209,094400,76.13,76.17,76.12,76.17
CHFJPY,20081209,094500,76.18,76.19,76.16,76.18
CHFJPY,20081209,094600,76.19,76.20,76.17,76.20
CHFJPY,20081209,094700,76.21,76.24,76.21,76.22
CHFJPY,20081209,094800,76.23,76.27,76.22,76.26
CHFJPY,20081209,094900,76.25,76.26,76.25,76.26
CHFJPY,20081209,095000,76.25,76.27,76.25,76.27
CHFJPY,20081209,095100,76.28,76.28,76.26,76.27
CHFJPY,20081209,095200,76.26,76.29,76.26,76.29
CHFJPY,20081209,095300,76.28,76.30,76.28,76.29
CHFJPY,20081209,095400,76.30,76.32,76.30,76.32
CHFJPY,20081209,095500,76.33,76.33,76.33,76.33
CHFJPY,20081209,095600,76.32,76.32,76.30,76.31
CHFJPY,20081209,095700,76.30,76.30,76.26,76.26
CHFJPY,20081209,095800,76.25,76.25,76.19,76.21
CHFJPY,20081209,095900,76.20,76.20,76.19,76.20
CHFJPY,20081209,100000,76.21,76.24,76.21,76.23
CHFJPY,20081209,100100,76.24,76.25,76.23,76.24
CHFJPY,20081209,100200,76.23,76.24,76.23,76.24
CHFJPY,20081209,100300,76.25,76.27,76.25,76.26
CHFJPY,20081209,100400,76.27,76.29,76.27,76.28
CHFJPY,20081209,100500,76.29,76.36,76.29,76.36
CHFJPY,20081209,100600,76.35,76.36,76.32,76.33
CHFJPY,20081209,100700,76.34,76.39,76.33,76.39
CHFJPY,20081209,100800,76.40,76.42,76.36,76.42
CHFJPY,20081209,100900,76.41,76.41,76.38,76.38
CHFJPY,20081209,101000,76.37,76.37,76.36,76.36
CHFJPY,20081209,101100,76.37,76.37,76.33,76.36
CHFJPY,20081209,101200,76.37,76.37,76.35,76.35
CHFJPY,20081209,101300,76.34,76.34,76.29,76.32
CHFJPY,20081209,101400,76.33,76.36,76.33,76.36
CHFJPY,20081209,101500,76.35,76.35,76.32,76.34
CHFJPY,20081209,101600,76.33,76.33,76.28,76.30
CHFJPY,20081209,101700,76.31,76.31,76.30,76.30
CHFJPY,20081209,101800,76.31,76.33,76.31,76.33
CHFJPY,20081209,101900,76.32,76.32,76.31,76.32
CHFJPY,20081209,102000,76.31,76.32,76.29,76.32
CHFJPY,20081209,102100,76.33,76.33,76.30,76.31
CHFJPY,20081209,102200,76.32,76.34,76.32,76.33
CHFJPY,20081209,102300,76.32,76.36,76.32,76.36
CHFJPY,20081209,102400,76.35,76.35,76.34,76.34
CHFJPY,20081209,102500,76.35,76.37,76.34,76.37
CHFJPY,20081209,102600,76.38,76.41,76.37,76.41
CHFJPY,20081209,102700,76.40,76.40,76.39,76.39
CHFJPY,20081209,102800,76.38,76.39,76.36,76.36
CHFJPY,20081209,102900,76.35,76.35,76.33,76.34
CHFJPY,20081209,103000,76.33,76.35,76.33,76.33
CHFJPY,20081209,103100,76.32,76.32,76.29,76.30
CHFJPY,20081209,103200,76.29,76.29,76.28,76.28
CHFJPY,20081209,103300,76.29,76.31,76.29,76.31
CHFJPY,20081209,103400,76.32,76.38,76.32,76.37
CHFJPY,20081209,103500,76.38,76.40,76.38,76.38
CHFJPY,20081209,103600,76.37,76.39,76.35,76.39
CHFJPY,20081209,103700,76.40,76.45,76.39,76.45
CHFJPY,20081209,103800,76.46,76.48,76.43,76.44
CHFJPY,20081209,103900,76.43,76.45,76.43,76.44
CHFJPY,20081209,104000,76.43,76.44,76.42,76.44
CHFJPY,20081209,104100,76.43,76.44,76.39,76.39
CHFJPY,20081209,104200,76.38,76.41,76.38,76.41
CHFJPY,20081209,104300,76.40,76.42,76.40,76.40
CHFJPY,20081209,104400,76.39,76.43,76.39,76.43
CHFJPY,20081209,104500,76.42,76.42,76.41,76.41
CHFJPY,20081209,104600,76.40,76.41,76.38,76.38
CHFJPY,20081209,104700,76.37,76.38,76.35,76.35
CHFJPY,20081209,104800,76.34,76.36,76.33,76.33
CHFJPY,20081209,104900,76.34,76.34,76.33,76.34
CHFJPY,20081209,105000,76.33,76.34,76.33,76.34
CHFJPY,20081209,105100,76.34,76.36,76.34,76.35
CHFJPY,20081209,105200,76.34,76.38,76.34,76.38
CHFJPY,20081209,105300,76.37,76.38,76.37,76.38
CHFJPY,20081209,105400,76.37,76.37,76.36,76.36
CHFJPY,20081209,105500,76.36,76.37,76.36,76.37
CHFJPY,20081209,105600,76.36,76.37,76.34,76.34
CHFJPY,20081209,105700,76.33,76.33,76.28,76.29
CHFJPY,20081209,105800,76.28,76.31,76.28,76.31
CHFJPY,20081209,105900,76.32,76.32,76.29,76.29
CHFJPY,20081209,110000,76.28,76.28,76.24,76.26
CHFJPY,20081209,110100,76.27,76.38,76.27,76.38
CHFJPY,20081209,110200,76.37,76.37,76.33,76.33
CHFJPY,20081209,110300,76.34,76.36,76.34,76.36
CHFJPY,20081209,110400,76.35,76.36,76.33,76.33
CHFJPY,20081209,110500,76.32,76.34,76.32,76.32
CHFJPY,20081209,110600,76.31,76.32,76.31,76.31
CHFJPY,20081209,110700,76.30,76.31,76.29,76.29
CHFJPY,20081209,110800,76.30,76.31,76.30,76.30
CHFJPY,20081209,110900,76.29,76.29,76.26,76.26
CHFJPY,20081209,111000,76.25,76.25,76.25,76.25
CHFJPY,20081209,111100,76.24,76.29,76.24,76.29
CHFJPY,20081209,111200,76.31,76.32,76.31,76.31
CHFJPY,20081209,111300,76.30,76.32,76.30,76.31
CHFJPY,20081209,111400,76.30,76.31,76.30,76.30
CHFJPY,20081209,111500,76.31,76.33,76.30,76.33
CHFJPY,20081209,111600,76.34,76.36,76.34,76.35
CHFJPY,20081209,111700,76.34,76.35,76.33,76.33
CHFJPY,20081209,111800,76.34,76.34,76.34,76.34
CHFJPY,20081209,111900,76.35,76.35,76.35,76.35
CHFJPY,20081209,112000,76.34,76.34,76.33,76.34
CHFJPY,20081209,112100,76.33,76.38,76.33,76.37
CHFJPY,20081209,112200,76.38,76.42,76.38,76.42
CHFJPY,20081209,112300,76.41,76.43,76.41,76.43
CHFJPY,20081209,112400,76.42,76.43,76.42,76.43
CHFJPY,20081209,112500,76.44,76.45,76.44,76.45
CHFJPY,20081209,112600,76.44,76.45,76.43,76.43
CHFJPY,20081209,112700,76.42,76.42,76.41,76.41
CHFJPY,20081209,112800,76.42,76.43,76.41,76.41
CHFJPY,20081209,112900,76.42,76.43,76.42,76.43
CHFJPY,20081209,113000,76.43,76.43,76.42,76.42
CHFJPY,20081209,113100,76.42,76.44,76.42,76.44
CHFJPY,20081209,113200,76.45,76.47,76.45,76.45
CHFJPY,20081209,113300,76.46,76.46,76.45,76.46
CHFJPY,20081209,113400,76.45,76.46,76.44,76.46
CHFJPY,20081209,113500,76.47,76.47,76.38,76.38
CHFJPY,20081209,113600,76.39,76.39,76.37,76.38
CHFJPY,20081209,113700,76.37,76.37,76.33,76.36
CHFJPY,20081209,113800,76.37,76.38,76.36,76.38
CHFJPY,20081209,113900,76.39,76.39,76.36,76.36
CHFJPY,20081209,114000,76.35,76.35,76.34,76.34
CHFJPY,20081209,114100,76.35,76.36,76.34,76.36
CHFJPY,20081209,114200,76.35,76.35,76.34,76.34
CHFJPY,20081209,114300,76.35,76.35,76.33,76.33
CHFJPY,20081209,114400,76.34,76.34,76.33,76.34
CHFJPY,20081209,114500,76.35,76.36,76.35,76.35
CHFJPY,20081209,114600,76.36,76.36,76.35,76.35
CHFJPY,20081209,114700,76.36,76.42,76.36,76.42
CHFJPY,20081209,114800,76.43,76.43,76.42,76.42
CHFJPY,20081209,114900,76.43,76.46,76.42,76.45
CHFJPY,20081209,115000,76.46,76.48,76.46,76.47
CHFJPY,20081209,115100,76.48,76.50,76.48,76.48
CHFJPY,20081209,115200,76.47,76.55,76.46,76.53
CHFJPY,20081209,115300,76.52,76.52,76.47,76.47
CHFJPY,20081209,115400,76.48,76.50,76.47,76.50
CHFJPY,20081209,115500,76.49,76.50,76.47,76.48
CHFJPY,20081209,115600,76.49,76.49,76.48,76.49
CHFJPY,20081209,115700,76.48,76.53,76.48,76.53
CHFJPY,20081209,115800,76.52,76.52,76.50,76.50
CHFJPY,20081209,115900,76.51,76.55,76.50,76.55
CHFJPY,20081209,120000,76.54,76.54,76.51,76.51
CHFJPY,20081209,120100,76.52,76.52,76.46,76.46
CHFJPY,20081209,120200,76.47,76.48,76.42,76.42
CHFJPY,20081209,120300,76.41,76.41,76.36,76.36
CHFJPY,20081209,120400,76.35,76.35,76.34,76.35
CHFJPY,20081209,120500,76.36,76.40,76.36,76.36
CHFJPY,20081209,120600,76.35,76.35,76.30,76.30
CHFJPY,20081209,120700,76.31,76.33,76.24,76.24
CHFJPY,20081209,120800,76.25,76.26,76.25,76.25
CHFJPY,20081209,120900,76.24,76.29,76.24,76.29
CHFJPY,20081209,121000,76.30,76.32,76.30,76.31
CHFJPY,20081209,121100,76.29,76.30,76.28,76.30
CHFJPY,20081209,121200,76.31,76.31,76.28,76.28
CHFJPY,20081209,121300,76.26,76.27,76.23,76.23
CHFJPY,20081209,121400,76.22,76.22,76.19,76.20
CHFJPY,20081209,121500,76.19,76.19,76.10,76.12
CHFJPY,20081209,121600,76.13,76.15,76.13,76.13
CHFJPY,20081209,121700,76.12,76.19,76.12,76.14
CHFJPY,20081209,121800,76.13,76.21,76.12,76.19
CHFJPY,20081209,121900,76.20,76.22,76.20,76.21
CHFJPY,20081209,122000,76.22,76.22,76.16,76.16
CHFJPY,20081209,122100,76.15,76.18,76.14,76.17
CHFJPY,20081209,122200,76.18,76.24,76.18,76.23
CHFJPY,20081209,122300,76.22,76.27,76.22,76.25
CHFJPY,20081209,122400,76.26,76.33,76.26,76.33
CHFJPY,20081209,122500,76.32,76.35,76.31,76.35
CHFJPY,20081209,122600,76.33,76.33,76.27,76.27
CHFJPY,20081209,122700,76.28,76.32,76.28,76.32
CHFJPY,20081209,122800,76.31,76.33,76.31,76.32
CHFJPY,20081209,122900,76.31,76.32,76.30,76.31
CHFJPY,20081209,123000,76.32,76.32,76.30,76.30
CHFJPY,20081209,123100,76.29,76.30,76.28,76.29
CHFJPY,20081209,123200,76.30,76.31,76.28,76.31
CHFJPY,20081209,123300,76.32,76.38,76.32,76.37
CHFJPY,20081209,123400,76.36,76.38,76.36,76.37
CHFJPY,20081209,123500,76.36,76.36,76.33,76.33
CHFJPY,20081209,123600,76.34,76.35,76.33,76.34
CHFJPY,20081209,123700,76.33,76.33,76.27,76.28
CHFJPY,20081209,123800,76.27,76.30,76.27,76.28
CHFJPY,20081209,123900,76.27,76.33,76.26,76.33
CHFJPY,20081209,124000,76.34,76.34,76.29,76.29
CHFJPY,20081209,124100,76.30,76.31,76.29,76.29
CHFJPY,20081209,124200,76.30,76.34,76.29,76.34
CHFJPY,20081209,124300,76.35,76.35,76.33,76.35
CHFJPY,20081209,124400,76.36,76.36,76.34,76.34
CHFJPY,20081209,124500,76.35,76.35,76.34,76.35
CHFJPY,20081209,124600,76.34,76.36,76.33,76.34
CHFJPY,20081209,124700,76.35,76.35,76.33,76.33
CHFJPY,20081209,124800,76.34,76.34,76.34,76.34
CHFJPY,20081209,124900,76.35,76.35,76.33,76.34
CHFJPY,20081209,125000,76.33,76.36,76.33,76.36
CHFJPY,20081209,125100,76.35,76.42,76.35,76.42
CHFJPY,20081209,125200,76.41,76.41,76.39,76.39
CHFJPY,20081209,125300,76.40,76.40,76.39,76.39
CHFJPY,20081209,125400,76.38,76.38,76.34,76.35
CHFJPY,20081209,125500,76.36,76.36,76.32,76.36
CHFJPY,20081209,125600,76.35,76.35,76.34,76.35
CHFJPY,20081209,125700,76.36,76.36,76.34,76.35
CHFJPY,20081209,125800,76.34,76.36,76.34,76.34
CHFJPY,20081209,125900,76.33,76.34,76.33,76.33
CHFJPY,20081209,130000,76.32,76.32,76.31,76.32
CHFJPY,20081209,130100,76.33,76.34,76.30,76.30
CHFJPY,20081209,130200,76.31,76.35,76.31,76.34
CHFJPY,20081209,130300,76.35,76.35,76.34,76.34
CHFJPY,20081209,130400,76.35,76.35,76.31,76.33
CHFJPY,20081209,130500,76.34,76.34,76.31,76.32
CHFJPY,20081209,130600,76.31,76.31,76.30,76.30
CHFJPY,20081209,130700,76.31,76.33,76.31,76.31
CHFJPY,20081209,130800,76.32,76.33,76.32,76.33
CHFJPY,20081209,130900,76.34,76.37,76.34,76.37
CHFJPY,20081209,131000,76.38,76.41,76.38,76.41
CHFJPY,20081209,131100,76.40,76.40,76.37,76.37
CHFJPY,20081209,131200,76.38,76.38,76.35,76.35
CHFJPY,20081209,131300,76.36,76.39,76.36,76.39
CHFJPY,20081209,131400,76.39,76.39,76.39,76.39
CHFJPY,20081209,131500,76.38,76.38,76.36,76.36
CHFJPY,20081209,131600,76.37,76.37,76.36,76.36
CHFJPY,20081209,131700,76.36,76.36,76.34,76.34
CHFJPY,20081209,131800,76.33,76.42,76.33,76.42
CHFJPY,20081209,131900,76.41,76.41,76.40,76.40
CHFJPY,20081209,132000,76.41,76.42,76.41,76.42
CHFJPY,20081209,132100,76.41,76.42,76.40,76.42
CHFJPY,20081209,132200,76.41,76.41,76.39,76.40
CHFJPY,20081209,132300,76.39,76.40,76.39,76.40
CHFJPY,20081209,132400,76.39,76.39,76.37,76.37
CHFJPY,20081209,132500,76.36,76.41,76.36,76.40
CHFJPY,20081209,132600,76.39,76.41,76.39,76.40
CHFJPY,20081209,132700,76.39,76.39,76.38,76.38
CHFJPY,20081209,132800,76.37,76.37,76.30,76.33
CHFJPY,20081209,132900,76.31,76.31,76.30,76.31
CHFJPY,20081209,133000,76.32,76.32,76.29,76.29
CHFJPY,20081209,133100,76.30,76.31,76.30,76.31
CHFJPY,20081209,133200,76.31,76.31,76.31,76.31
CHFJPY,20081209,133300,76.30,76.31,76.30,76.30
CHFJPY,20081209,133400,76.29,76.29,76.27,76.27
CHFJPY,20081209,133500,76.26,76.27,76.25,76.26
CHFJPY,20081209,133600,76.27,76.29,76.27,76.28
CHFJPY,20081209,133700,76.29,76.29,76.27,76.27
CHFJPY,20081209,133800,76.28,76.28,76.27,76.28
CHFJPY,20081209,133900,76.27,76.27,76.25,76.25
CHFJPY,20081209,134000,76.26,76.27,76.25,76.26
CHFJPY,20081209,134100,76.27,76.28,76.26,76.27
CHFJPY,20081209,134200,76.28,76.30,76.27,76.30
CHFJPY,20081209,134300,76.29,76.30,76.28,76.28
CHFJPY,20081209,134400,76.27,76.29,76.27,76.29
CHFJPY,20081209,134500,76.29,76.29,76.28,76.28
CHFJPY,20081209,134600,76.29,76.29,76.28,76.29
CHFJPY,20081209,134700,76.30,76.32,76.30,76.32
CHFJPY,20081209,134800,76.32,76.32,76.31,76.32
CHFJPY,20081209,134900,76.32,76.32,76.32,76.32
CHFJPY,20081209,135000,76.33,76.34,76.32,76.34
CHFJPY,20081209,135100,76.33,76.34,76.33,76.34
CHFJPY,20081209,135200,76.34,76.36,76.33,76.36
CHFJPY,20081209,135300,76.35,76.39,76.35,76.39
CHFJPY,20081209,135400,76.38,76.39,76.37,76.38
CHFJPY,20081209,135500,76.39,76.39,76.38,76.38
CHFJPY,20081209,135600,76.39,76.39,76.36,76.37
CHFJPY,20081209,135700,76.38,76.39,76.38,76.39
CHFJPY,20081209,135800,76.39,76.39,76.38,76.38
CHFJPY,20081209,135900,76.38,76.38,76.36,76.36
CHFJPY,20081209,140000,76.35,76.35,76.33,76.35
CHFJPY,20081209,140100,76.34,76.34,76.29,76.30
CHFJPY,20081209,140200,76.29,76.30,76.26,76.27
CHFJPY,20081209,140300,76.28,76.28,76.26,76.26
CHFJPY,20081209,140400,76.26,76.26,76.26,76.26
CHFJPY,20081209,140500,76.27,76.27,76.26,76.26
CHFJPY,20081209,140600,76.26,76.28,76.26,76.28
CHFJPY,20081209,140700,76.27,76.27,76.26,76.26
CHFJPY,20081209,140800,76.26,76.26,76.25,76.25
CHFJPY,20081209,140900,76.26,76.27,76.25,76.26
CHFJPY,20081209,141000,76.27,76.27,76.26,76.26
CHFJPY,20081209,141100,76.27,76.27,76.26,76.26
CHFJPY,20081209,141200,76.25,76.25,76.23,76.23
CHFJPY,20081209,141300,76.24,76.24,76.23,76.23
CHFJPY,20081209,141400,76.24,76.26,76.24,76.26
CHFJPY,20081209,141500,76.25,76.26,76.20,76.20
CHFJPY,20081209,141600,76.19,76.20,76.18,76.19
CHFJPY,20081209,141700,76.18,76.18,76.16,76.17
CHFJPY,20081209,141800,76.18,76.19,76.16,76.16
CHFJPY,20081209,141900,76.17,76.17,76.16,76.16
CHFJPY,20081209,142000,76.15,76.16,76.14,76.15
CHFJPY,20081209,142100,76.16,76.18,76.16,76.17
CHFJPY,20081209,142200,76.16,76.17,76.14,76.17
CHFJPY,20081209,142300,76.18,76.18,76.12,76.13
CHFJPY,20081209,142400,76.11,76.12,76.08,76.11
CHFJPY,20081209,142500,76.10,76.11,76.09,76.09
CHFJPY,20081209,142600,76.08,76.10,76.08,76.10
CHFJPY,20081209,142700,76.09,76.09,76.00,76.00
CHFJPY,20081209,142800,76.01,76.07,76.01,76.05
CHFJPY,20081209,142900,76.04,76.14,76.04,76.12
CHFJPY,20081209,143000,76.13,76.15,76.11,76.12
CHFJPY,20081209,143100,76.11,76.14,76.09,76.09
CHFJPY,20081209,143200,76.08,76.10,76.08,76.09
CHFJPY,20081209,143300,76.08,76.08,76.05,76.08
CHFJPY,20081209,143400,76.09,76.12,76.08,76.11
CHFJPY,20081209,143500,76.10,76.13,76.10,76.13
CHFJPY,20081209,143600,76.12,76.15,76.12,76.15
CHFJPY,20081209,143700,76.14,76.16,76.14,76.14
CHFJPY,20081209,143800,76.15,76.17,76.15,76.17
CHFJPY,20081209,143900,76.18,76.19,76.17,76.19
CHFJPY,20081209,144000,76.18,76.20,76.16,76.16
CHFJPY,20081209,144100,76.17,76.19,76.16,76.17
CHFJPY,20081209,144200,76.18,76.18,76.15,76.17
CHFJPY,20081209,144300,76.18,76.18,76.16,76.17
CHFJPY,20081209,144400,76.18,76.20,76.18,76.18
CHFJPY,20081209,144500,76.19,76.21,76.17,76.20
CHFJPY,20081209,144600,76.19,76.25,76.19,76.24
CHFJPY,20081209,144700,76.25,76.25,76.20,76.20
CHFJPY,20081209,144800,76.21,76.24,76.21,76.24
CHFJPY,20081209,144900,76.23,76.23,76.20,76.21
CHFJPY,20081209,145000,76.20,76.21,76.19,76.19
CHFJPY,20081209,145100,76.18,76.18,76.15,76.16
CHFJPY,20081209,145200,76.15,76.15,76.14,76.15
CHFJPY,20081209,145300,76.16,76.17,76.14,76.14
CHFJPY,20081209,145400,76.13,76.14,76.12,76.14
CHFJPY,20081209,145500,76.13,76.16,76.12,76.16
CHFJPY,20081209,145600,76.15,76.15,76.14,76.15
CHFJPY,20081209,145700,76.14,76.14,76.12,76.13
CHFJPY,20081209,145800,76.14,76.15,76.14,76.15
CHFJPY,20081209,145900,76.16,76.18,76.16,76.17
CHFJPY,20081209,150000,76.18,76.20,76.17,76.17
CHFJPY,20081209,150100,76.16,76.18,76.14,76.14
CHFJPY,20081209,150200,76.15,76.15,76.11,76.11
CHFJPY,20081209,150300,76.09,76.10,76.09,76.09
CHFJPY,20081209,150400,76.10,76.15,76.10,76.14
CHFJPY,20081209,150500,76.16,76.16,76.14,76.14
CHFJPY,20081209,150600,76.15,76.16,76.13,76.13
CHFJPY,20081209,150700,76.12,76.12,76.08,76.08
CHFJPY,20081209,150800,76.09,76.09,76.08,76.08
CHFJPY,20081209,150900,76.07,76.08,76.04,76.04
CHFJPY,20081209,151000,76.05,76.05,76.00,76.00
CHFJPY,20081209,151100,76.01,76.02,75.97,75.97
CHFJPY,20081209,151200,75.98,75.98,75.92,75.92
CHFJPY,20081209,151300,75.93,75.94,75.91,75.91
CHFJPY,20081209,151400,75.90,75.93,75.90,75.93
CHFJPY,20081209,151500,75.94,75.98,75.94,75.98
CHFJPY,20081209,151600,76.00,76.11,76.00,76.11
CHFJPY,20081209,151700,76.12,76.12,76.06,76.06
CHFJPY,20081209,151800,76.08,76.09,76.06,76.06
CHFJPY,20081209,151900,76.05,76.06,76.04,76.04
CHFJPY,20081209,152000,76.05,76.08,76.05,76.07
CHFJPY,20081209,152100,76.06,76.07,76.04,76.07
CHFJPY,20081209,152200,76.06,76.10,76.05,76.10
CHFJPY,20081209,152300,76.09,76.11,76.09,76.11
CHFJPY,20081209,152400,76.10,76.17,76.10,76.15
CHFJPY,20081209,152500,76.14,76.18,76.14,76.17
CHFJPY,20081209,152600,76.16,76.17,76.15,76.17
CHFJPY,20081209,152700,76.16,76.16,76.15,76.16
CHFJPY,20081209,152800,76.15,76.15,76.13,76.13
CHFJPY,20081209,152900,76.12,76.12,76.11,76.12
CHFJPY,20081209,153000,76.11,76.12,76.11,76.12
CHFJPY,20081209,153100,76.11,76.11,76.04,76.04
CHFJPY,20081209,153200,76.03,76.08,76.03,76.07
CHFJPY,20081209,153300,76.08,76.08,76.06,76.06
CHFJPY,20081209,153400,76.05,76.08,76.03,76.08
CHFJPY,20081209,153500,76.10,76.14,76.10,76.10
CHFJPY,20081209,153600,76.09,76.16,76.09,76.14
CHFJPY,20081209,153700,76.13,76.16,76.11,76.14
CHFJPY,20081209,153800,76.15,76.22,76.14,76.20
CHFJPY,20081209,153900,76.19,76.19,76.14,76.14
CHFJPY,20081209,154000,76.15,76.18,76.15,76.17
CHFJPY,20081209,154100,76.15,76.17,76.14,76.14
CHFJPY,20081209,154200,76.12,76.12,76.09,76.12
CHFJPY,20081209,154300,76.13,76.16,76.13,76.15
CHFJPY,20081209,154400,76.14,76.14,76.11,76.12
CHFJPY,20081209,154500,76.13,76.15,76.13,76.14
CHFJPY,20081209,154600,76.15,76.16,76.12,76.16
CHFJPY,20081209,154700,76.17,76.20,76.16,76.19
CHFJPY,20081209,154800,76.18,76.19,76.16,76.17
CHFJPY,20081209,154900,76.18,76.18,76.13,76.13
CHFJPY,20081209,155000,76.12,76.12,76.08,76.09
CHFJPY,20081209,155100,76.08,76.11,76.08,76.09
CHFJPY,20081209,155200,76.10,76.16,76.10,76.14
CHFJPY,20081209,155300,76.13,76.13,76.10,76.10
CHFJPY,20081209,155400,76.08,76.09,76.05,76.05
CHFJPY,20081209,155500,76.06,76.07,76.06,76.07
CHFJPY,20081209,155600,76.06,76.09,76.06,76.07
CHFJPY,20081209,155700,76.06,76.07,76.05,76.05
CHFJPY,20081209,155800,76.04,76.06,76.04,76.06
CHFJPY,20081209,155900,76.07,76.07,76.03,76.05
CHFJPY,20081209,160000,76.06,76.06,75.98,76.01
CHFJPY,20081209,160100,76.03,76.12,76.03,76.11
CHFJPY,20081209,160200,76.09,76.13,76.08,76.13
CHFJPY,20081209,160300,76.14,76.14,76.08,76.09
CHFJPY,20081209,160400,76.11,76.16,76.11,76.11
CHFJPY,20081209,160500,76.12,76.19,76.12,76.17
CHFJPY,20081209,160600,76.16,76.19,76.16,76.18
CHFJPY,20081209,160700,76.19,76.20,76.10,76.10
CHFJPY,20081209,160800,76.08,76.09,76.05,76.06
CHFJPY,20081209,160900,76.07,76.15,76.07,76.15
CHFJPY,20081209,161000,76.13,76.15,76.09,76.11
CHFJPY,20081209,161100,76.12,76.15,76.11,76.11
CHFJPY,20081209,161200,76.12,76.15,76.12,76.14
CHFJPY,20081209,161300,76.13,76.16,76.12,76.15
CHFJPY,20081209,161400,76.14,76.15,76.13,76.13
CHFJPY,20081209,161500,76.14,76.17,76.13,76.17
CHFJPY,20081209,161600,76.16,76.17,76.15,76.17
CHFJPY,20081209,161700,76.18,76.24,76.18,76.24
CHFJPY,20081209,161800,76.23,76.23,76.21,76.22
CHFJPY,20081209,161900,76.23,76.28,76.23,76.26
CHFJPY,20081209,162000,76.27,76.29,76.27,76.29
CHFJPY,20081209,162100,76.28,76.33,76.28,76.32
CHFJPY,20081209,162200,76.33,76.37,76.32,76.36
CHFJPY,20081209,162300,76.35,76.35,76.31,76.32
CHFJPY,20081209,162400,76.33,76.33,76.29,76.30
CHFJPY,20081209,162500,76.29,76.29,76.25,76.26
CHFJPY,20081209,162600,76.25,76.25,76.22,76.24
CHFJPY,20081209,162700,76.25,76.25,76.21,76.21
CHFJPY,20081209,162800,76.19,76.22,76.19,76.20
CHFJPY,20081209,162900,76.21,76.23,76.20,76.23
CHFJPY,20081209,163000,76.22,76.24,76.22,76.22
CHFJPY,20081209,163100,76.23,76.26,76.23,76.25
CHFJPY,20081209,163200,76.24,76.25,76.24,76.25
CHFJPY,20081209,163300,76.26,76.33,76.26,76.32
CHFJPY,20081209,163400,76.31,76.33,76.30,76.33
CHFJPY,20081209,163500,76.32,76.34,76.31,76.33
CHFJPY,20081209,163600,76.34,76.36,76.34,76.34
CHFJPY,20081209,163700,76.33,76.34,76.30,76.31
CHFJPY,20081209,163800,76.32,76.33,76.30,76.32
CHFJPY,20081209,163900,76.33,76.39,76.33,76.39
CHFJPY,20081209,164000,76.38,76.38,76.33,76.33
CHFJPY,20081209,164100,76.34,76.39,76.33,76.38
CHFJPY,20081209,164200,76.39,76.44,76.39,76.44
CHFJPY,20081209,164300,76.45,76.46,76.41,76.44
CHFJPY,20081209,164400,76.45,76.46,76.42,76.42
CHFJPY,20081209,164500,76.41,76.41,76.38,76.40
CHFJPY,20081209,164600,76.39,76.46,76.39,76.45
CHFJPY,20081209,164700,76.46,76.48,76.45,76.47
CHFJPY,20081209,164800,76.48,76.49,76.46,76.46
CHFJPY,20081209,164900,76.47,76.48,76.45,76.45
CHFJPY,20081209,165000,76.44,76.46,76.43,76.43
CHFJPY,20081209,165100,76.42,76.50,76.42,76.50
CHFJPY,20081209,165200,76.49,76.49,76.46,76.46
CHFJPY,20081209,165300,76.45,76.45,76.42,76.43
CHFJPY,20081209,165400,76.42,76.43,76.39,76.39
CHFJPY,20081209,165500,76.38,76.38,76.36,76.37
CHFJPY,20081209,165600,76.36,76.38,76.35,76.38
CHFJPY,20081209,165700,76.39,76.42,76.39,76.41
CHFJPY,20081209,165800,76.42,76.46,76.41,76.46
CHFJPY,20081209,165900,76.47,76.54,76.47,76.50
CHFJPY,20081209,170000,76.49,76.50,76.46,76.50
CHFJPY,20081209,170100,76.49,76.52,76.49,76.51
CHFJPY,20081209,170200,76.52,76.56,76.51,76.55
CHFJPY,20081209,170300,76.54,76.55,76.53,76.53
CHFJPY,20081209,170400,76.54,76.54,76.52,76.52
CHFJPY,20081209,170500,76.53,76.53,76.50,76.51
CHFJPY,20081209,170600,76.50,76.52,76.50,76.51
CHFJPY,20081209,170700,76.50,76.50,76.47,76.47
CHFJPY,20081209,170800,76.48,76.48,76.42,76.43
CHFJPY,20081209,170900,76.44,76.47,76.44,76.46
CHFJPY,20081209,171000,76.45,76.47,76.45,76.46
CHFJPY,20081209,171100,76.47,76.50,76.46,76.47
CHFJPY,20081209,171200,76.46,76.47,76.44,76.47
CHFJPY,20081209,171300,76.48,76.50,76.48,76.49
CHFJPY,20081209,171400,76.48,76.48,76.46,76.46
CHFJPY,20081209,171500,76.45,76.45,76.42,76.44
CHFJPY,20081209,171600,76.45,76.45,76.43,76.45
CHFJPY,20081209,171700,76.44,76.47,76.44,76.47
CHFJPY,20081209,171800,76.46,76.47,76.44,76.44
CHFJPY,20081209,171900,76.43,76.44,76.42,76.42
CHFJPY,20081209,172000,76.43,76.43,76.41,76.41
CHFJPY,20081209,172100,76.42,76.45,76.41,76.41
CHFJPY,20081209,172200,76.42,76.44,76.42,76.44
CHFJPY,20081209,172300,76.43,76.44,76.41,76.43
CHFJPY,20081209,172400,76.44,76.44,76.41,76.41
CHFJPY,20081209,172500,76.40,76.43,76.40,76.41
CHFJPY,20081209,172600,76.42,76.44,76.42,76.44
CHFJPY,20081209,172700,76.43,76.47,76.43,76.46
CHFJPY,20081209,172800,76.47,76.47,76.45,76.47
CHFJPY,20081209,172900,76.48,76.49,76.47,76.48
CHFJPY,20081209,173000,76.47,76.50,76.47,76.49
CHFJPY,20081209,173100,76.48,76.50,76.47,76.50
CHFJPY,20081209,173200,76.51,76.51,76.44,76.44
CHFJPY,20081209,173300,76.45,76.49,76.44,76.46
CHFJPY,20081209,173400,76.47,76.47,76.44,76.44
CHFJPY,20081209,173500,76.43,76.45,76.43,76.45
CHFJPY,20081209,173600,76.46,76.50,76.46,76.50
CHFJPY,20081209,173700,76.49,76.51,76.49,76.49
CHFJPY,20081209,173800,76.48,76.48,76.46,76.47
CHFJPY,20081209,173900,76.46,76.46,76.40,76.40
CHFJPY,20081209,174000,76.41,76.41,76.40,76.41
CHFJPY,20081209,174100,76.42,76.47,76.42,76.47
CHFJPY,20081209,174200,76.46,76.49,76.44,76.48
CHFJPY,20081209,174300,76.49,76.51,76.49,76.50
CHFJPY,20081209,174400,76.51,76.57,76.51,76.53
CHFJPY,20081209,174500,76.54,76.57,76.54,76.54
CHFJPY,20081209,174600,76.53,76.58,76.53,76.57
CHFJPY,20081209,174700,76.56,76.57,76.56,76.56
CHFJPY,20081209,174800,76.57,76.60,76.56,76.60
CHFJPY,20081209,174900,76.61,76.61,76.56,76.56
CHFJPY,20081209,175000,76.55,76.57,76.55,76.56
CHFJPY,20081209,175100,76.57,76.57,76.54,76.55
CHFJPY,20081209,175200,76.54,76.58,76.54,76.58
CHFJPY,20081209,175300,76.59,76.62,76.59,76.62
CHFJPY,20081209,175400,76.63,76.64,76.62,76.62
CHFJPY,20081209,175500,76.61,76.62,76.61,76.61
CHFJPY,20081209,175600,76.62,76.63,76.60,76.60
CHFJPY,20081209,175700,76.59,76.65,76.59,76.65
CHFJPY,20081209,175800,76.64,76.64,76.61,76.62
CHFJPY,20081209,175900,76.63,76.65,76.62,76.64
CHFJPY,20081209,180000,76.63,76.63,76.61,76.61
CHFJPY,20081209,180100,76.62,76.62,76.61,76.62
CHFJPY,20081209,180200,76.63,76.64,76.61,76.61
CHFJPY,20081209,180300,76.60,76.61,76.59,76.60
CHFJPY,20081209,180400,76.59,76.59,76.58,76.58
CHFJPY,20081209,180500,76.57,76.60,76.57,76.60
CHFJPY,20081209,180600,76.59,76.61,76.58,76.61
CHFJPY,20081209,180700,76.62,76.66,76.61,76.66
CHFJPY,20081209,180800,76.65,76.66,76.61,76.61
CHFJPY,20081209,180900,76.62,76.62,76.60,76.60
CHFJPY,20081209,181000,76.61,76.63,76.61,76.63
CHFJPY,20081209,181100,76.61,76.63,76.61,76.63
CHFJPY,20081209,181200,76.64,76.64,76.62,76.64
CHFJPY,20081209,181300,76.65,76.75,76.64,76.75
CHFJPY,20081209,181400,76.74,76.75,76.72,76.75
CHFJPY,20081209,181500,76.74,76.76,76.74,76.75
CHFJPY,20081209,181600,76.76,76.78,76.76,76.78
CHFJPY,20081209,181700,76.77,76.79,76.75,76.78
CHFJPY,20081209,181800,76.77,76.77,76.74,76.75
CHFJPY,20081209,181900,76.76,76.77,76.76,76.77
CHFJPY,20081209,182000,76.78,76.81,76.78,76.81
CHFJPY,20081209,182100,76.82,76.83,76.82,76.83
CHFJPY,20081209,182200,76.82,76.82,76.76,76.76
CHFJPY,20081209,182300,76.75,76.75,76.66,76.67
CHFJPY,20081209,182400,76.68,76.73,76.68,76.72
CHFJPY,20081209,182500,76.73,76.74,76.72,76.73
CHFJPY,20081209,182600,76.72,76.75,76.72,76.75
CHFJPY,20081209,182700,76.74,76.75,76.70,76.70
CHFJPY,20081209,182800,76.69,76.71,76.68,76.70
CHFJPY,20081209,182900,76.71,76.72,76.70,76.72
CHFJPY,20081209,183000,76.71,76.71,76.69,76.71
CHFJPY,20081209,183100,76.72,76.76,76.72,76.74
CHFJPY,20081209,183200,76.75,76.77,76.75,76.77
CHFJPY,20081209,183300,76.78,76.79,76.76,76.76
CHFJPY,20081209,183400,76.77,76.79,76.77,76.78
CHFJPY,20081209,183500,76.77,76.77,76.74,76.76
CHFJPY,20081209,183600,76.75,76.77,76.74,76.77
CHFJPY,20081209,183700,76.78,76.80,76.78,76.79
CHFJPY,20081209,183800,76.78,76.88,76.78,76.87
CHFJPY,20081209,183900,76.86,76.86,76.84,76.84
CHFJPY,20081209,184000,76.85,76.85,76.83,76.84
CHFJPY,20081209,184100,76.83,76.83,76.78,76.79
CHFJPY,20081209,184200,76.80,76.81,76.80,76.80
CHFJPY,20081209,184300,76.79,76.80,76.77,76.77
CHFJPY,20081209,184400,76.78,76.79,76.78,76.79
CHFJPY,20081209,184500,76.80,76.81,76.79,76.79
CHFJPY,20081209,184600,76.78,76.78,76.77,76.78
CHFJPY,20081209,184700,76.77,76.79,76.77,76.79
CHFJPY,20081209,184800,76.80,76.80,76.79,76.80
CHFJPY,20081209,184900,76.81,76.82,76.78,76.79
CHFJPY,20081209,185000,76.80,76.80,76.79,76.79
CHFJPY,20081209,185100,76.80,76.81,76.79,76.81
CHFJPY,20081209,185200,76.80,76.81,76.80,76.80
CHFJPY,20081209,185300,76.81,76.83,76.81,76.83
CHFJPY,20081209,185400,76.84,76.84,76.81,76.81
CHFJPY,20081209,185500,76.80,76.81,76.78,76.80
CHFJPY,20081209,185600,76.79,76.79,76.75,76.75
CHFJPY,20081209,185700,76.73,76.74,76.71,76.72
CHFJPY,20081209,185800,76.73,76.74,76.72,76.72
CHFJPY,20081209,185900,76.70,76.74,76.70,76.74
CHFJPY,20081209,190000,76.75,76.75,76.71,76.71
CHFJPY,20081209,190100,76.70,76.71,76.67,76.67
CHFJPY,20081209,190200,76.66,76.69,76.65,76.69
CHFJPY,20081209,190300,76.68,76.68,76.62,76.63
CHFJPY,20081209,190400,76.62,76.64,76.62,76.63
CHFJPY,20081209,190500,76.62,76.66,76.62,76.66
CHFJPY,20081209,190600,76.65,76.69,76.65,76.67
CHFJPY,20081209,190700,76.66,76.68,76.66,76.68
CHFJPY,20081209,190800,76.69,76.69,76.68,76.68
CHFJPY,20081209,190900,76.69,76.70,76.69,76.70
CHFJPY,20081209,191000,76.71,76.71,76.69,76.69
CHFJPY,20081209,191100,76.70,76.70,76.66,76.66
CHFJPY,20081209,191200,76.62,76.64,76.61,76.62
CHFJPY,20081209,191300,76.63,76.64,76.61,76.61
CHFJPY,20081209,191400,76.60,76.61,76.53,76.53
CHFJPY,20081209,191500,76.50,76.51,76.49,76.50
CHFJPY,20081209,191600,76.49,76.49,76.40,76.40
CHFJPY,20081209,191700,76.39,76.45,76.39,76.45
CHFJPY,20081209,191800,76.46,76.47,76.45,76.45
CHFJPY,20081209,191900,76.46,76.48,76.46,76.47
CHFJPY,20081209,192000,76.48,76.48,76.46,76.46
CHFJPY,20081209,192100,76.45,76.45,76.39,76.40
CHFJPY,20081209,192200,76.41,76.42,76.40,76.40
CHFJPY,20081209,192300,76.41,76.41,76.39,76.39
CHFJPY,20081209,192400,76.40,76.41,76.40,76.41
CHFJPY,20081209,192500,76.42,76.46,76.42,76.46
CHFJPY,20081209,192600,76.47,76.48,76.47,76.47
CHFJPY,20081209,192700,76.46,76.46,76.42,76.42
CHFJPY,20081209,192800,76.41,76.41,76.40,76.40
CHFJPY,20081209,192900,76.41,76.41,76.35,76.36
CHFJPY,20081209,193000,76.37,76.38,76.32,76.38
CHFJPY,20081209,193100,76.37,76.37,76.35,76.37
CHFJPY,20081209,193200,76.36,76.39,76.36,76.37
CHFJPY,20081209,193300,76.38,76.38,76.33,76.33
CHFJPY,20081209,193400,76.32,76.35,76.32,76.32
CHFJPY,20081209,193500,76.28,76.29,76.25,76.25
CHFJPY,20081209,193600,76.26,76.26,76.24,76.25
CHFJPY,20081209,193700,76.24,76.25,76.23,76.25
CHFJPY,20081209,193800,76.26,76.26,76.25,76.25
CHFJPY,20081209,193900,76.24,76.25,76.24,76.25
CHFJPY,20081209,194000,76.26,76.31,76.25,76.31
CHFJPY,20081209,194100,76.32,76.33,76.31,76.33
CHFJPY,20081209,194200,76.34,76.35,76.33,76.35
CHFJPY,20081209,194300,76.36,76.36,76.34,76.34
CHFJPY,20081209,194400,76.33,76.33,76.32,76.32
CHFJPY,20081209,194500,76.31,76.31,76.28,76.28
CHFJPY,20081209,194600,76.29,76.31,76.29,76.29
CHFJPY,20081209,194700,76.30,76.30,76.24,76.24
CHFJPY,20081209,194800,76.25,76.34,76.25,76.34
CHFJPY,20081209,194900,76.33,76.33,76.30,76.30
CHFJPY,20081209,195000,76.31,76.33,76.31,76.33
CHFJPY,20081209,195100,76.34,76.35,76.34,76.34
CHFJPY,20081209,195200,76.33,76.33,76.31,76.33
CHFJPY,20081209,195300,76.32,76.32,76.28,76.29
CHFJPY,20081209,195400,76.30,76.33,76.30,76.33
CHFJPY,20081209,195500,76.32,76.32,76.28,76.28
CHFJPY,20081209,195600,76.29,76.30,76.28,76.30
CHFJPY,20081209,195700,76.29,76.31,76.28,76.31
CHFJPY,20081209,195800,76.32,76.34,76.31,76.31
CHFJPY,20081209,195900,76.30,76.31,76.28,76.31
CHFJPY,20081209,200000,76.32,76.33,76.32,76.32
CHFJPY,20081209,200100,76.33,76.33,76.32,76.33
CHFJPY,20081209,200200,76.34,76.38,76.34,76.38
CHFJPY,20081209,200300,76.37,76.38,76.34,76.34
CHFJPY,20081209,200400,76.35,76.36,76.32,76.32
CHFJPY,20081209,200500,76.33,76.33,76.31,76.31
CHFJPY,20081209,200600,76.32,76.32,76.29,76.29
CHFJPY,20081209,200700,76.28,76.29,76.26,76.29
CHFJPY,20081209,200800,76.28,76.28,76.26,76.28
CHFJPY,20081209,200900,76.27,76.28,76.22,76.23
CHFJPY,20081209,201000,76.22,76.23,76.19,76.19
CHFJPY,20081209,201100,76.17,76.18,76.15,76.18
CHFJPY,20081209,201200,76.19,76.21,76.19,76.20
CHFJPY,20081209,201300,76.21,76.23,76.21,76.23
CHFJPY,20081209,201400,76.22,76.23,76.19,76.19
CHFJPY,20081209,201500,76.17,76.19,76.15,76.18
CHFJPY,20081209,201600,76.19,76.26,76.19,76.25
CHFJPY,20081209,201700,76.26,76.28,76.25,76.25
CHFJPY,20081209,201800,76.26,76.31,76.26,76.31
CHFJPY,20081209,201900,76.30,76.30,76.29,76.30
CHFJPY,20081209,202000,76.29,76.34,76.29,76.34
CHFJPY,20081209,202100,76.33,76.33,76.28,76.28
CHFJPY,20081209,202200,76.29,76.31,76.28,76.31
CHFJPY,20081209,202300,76.30,76.30,76.25,76.26
CHFJPY,20081209,202400,76.25,76.26,76.20,76.22
CHFJPY,20081209,202500,76.20,76.25,76.20,76.25
CHFJPY,20081209,202600,76.26,76.26,76.19,76.20
CHFJPY,20081209,202700,76.21,76.23,76.20,76.21
CHFJPY,20081209,202800,76.22,76.23,76.22,76.23
CHFJPY,20081209,202900,76.24,76.26,76.23,76.23
CHFJPY,20081209,203000,76.22,76.26,76.22,76.26
CHFJPY,20081209,203100,76.25,76.25,76.20,76.20
CHFJPY,20081209,203200,76.19,76.22,76.19,76.20
CHFJPY,20081209,203300,76.21,76.22,76.21,76.22
CHFJPY,20081209,203400,76.21,76.21,76.20,76.20
CHFJPY,20081209,203500,76.19,76.20,76.15,76.15
CHFJPY,20081209,203600,76.13,76.16,76.13,76.15
CHFJPY,20081209,203700,76.14,76.16,76.14,76.16
CHFJPY,20081209,203800,76.15,76.17,76.15,76.16
CHFJPY,20081209,203900,76.15,76.17,76.15,76.15
CHFJPY,20081209,204000,76.16,76.18,76.16,76.17
CHFJPY,20081209,204100,76.16,76.17,76.16,76.17
CHFJPY,20081209,204200,76.18,76.22,76.18,76.20
CHFJPY,20081209,204300,76.21,76.21,76.18,76.19
CHFJPY,20081209,204400,76.20,76.21,76.19,76.19
CHFJPY,20081209,204500,76.20,76.20,76.20,76.20
CHFJPY,20081209,204600,76.19,76.19,76.18,76.19
CHFJPY,20081209,204700,76.18,76.20,76.18,76.20
CHFJPY,20081209,204800,76.19,76.25,76.19,76.25
CHFJPY,20081209,204900,76.27,76.31,76.26,76.30
CHFJPY,20081209,205000,76.31,76.33,76.30,76.33
CHFJPY,20081209,205100,76.32,76.33,76.31,76.33
CHFJPY,20081209,205200,76.31,76.35,76.28,76.35
CHFJPY,20081209,205300,76.34,76.34,76.32,76.32
CHFJPY,20081209,205400,76.31,76.31,76.27,76.27
CHFJPY,20081209,205500,76.28,76.29,76.24,76.29
CHFJPY,20081209,205600,76.30,76.36,76.30,76.36
CHFJPY,20081209,205700,76.37,76.40,76.37,76.39
CHFJPY,20081209,205800,76.38,76.38,76.34,76.36
CHFJPY,20081209,205900,76.35,76.35,76.33,76.34
CHFJPY,20081209,210000,76.33,76.34,76.31,76.33
CHFJPY,20081209,210100,76.32,76.39,76.32,76.39
CHFJPY,20081209,210200,76.40,76.47,76.40,76.47
CHFJPY,20081209,210300,76.48,76.48,76.44,76.44
CHFJPY,20081209,210400,76.43,76.43,76.37,76.38
CHFJPY,20081209,210500,76.39,76.40,76.38,76.39
CHFJPY,20081209,210600,76.40,76.45,76.40,76.44
CHFJPY,20081209,210700,76.43,76.43,76.30,76.30
CHFJPY,20081209,210800,76.29,76.30,76.27,76.29
CHFJPY,20081209,210900,76.28,76.31,76.28,76.31
CHFJPY,20081209,211000,76.32,76.39,76.32,76.39
CHFJPY,20081209,211100,76.38,76.38,76.31,76.33
CHFJPY,20081209,211200,76.34,76.34,76.25,76.25
CHFJPY,20081209,211300,76.24,76.25,76.21,76.24
CHFJPY,20081209,211400,76.23,76.23,76.21,76.22
CHFJPY,20081209,211500,76.23,76.24,76.21,76.23
CHFJPY,20081209,211600,76.24,76.31,76.23,76.28
CHFJPY,20081209,211700,76.29,76.31,76.26,76.29
CHFJPY,20081209,211800,76.28,76.30,76.28,76.28
CHFJPY,20081209,211900,76.29,76.29,76.26,76.28
CHFJPY,20081209,212000,76.29,76.29,76.27,76.29
CHFJPY,20081209,212100,76.30,76.37,76.30,76.37
CHFJPY,20081209,212200,76.36,76.36,76.28,76.28
CHFJPY,20081209,212300,76.29,76.31,76.28,76.31
CHFJPY,20081209,212400,76.30,76.31,76.30,76.30
CHFJPY,20081209,212500,76.30,76.30,76.29,76.29
CHFJPY,20081209,212600,76.30,76.30,76.27,76.27
CHFJPY,20081209,212700,76.25,76.29,76.25,76.28
CHFJPY,20081209,212800,76.29,76.29,76.26,76.27
CHFJPY,20081209,212900,76.28,76.28,76.26,76.28
CHFJPY,20081209,213000,76.27,76.27,76.26,76.27
CHFJPY,20081209,213100,76.28,76.28,76.26,76.27
CHFJPY,20081209,213200,76.28,76.30,76.27,76.30
CHFJPY,20081209,213300,76.29,76.33,76.28,76.33
CHFJPY,20081209,213400,76.34,76.39,76.33,76.39
CHFJPY,20081209,213500,76.40,76.42,76.38,76.38
CHFJPY,20081209,213600,76.37,76.38,76.36,76.38
CHFJPY,20081209,213700,76.39,76.41,76.37,76.38
CHFJPY,20081209,213800,76.37,76.41,76.37,76.38
CHFJPY,20081209,213900,76.37,76.38,76.36,76.36
CHFJPY,20081209,214000,76.37,76.38,76.36,76.38
CHFJPY,20081209,214100,76.37,76.39,76.37,76.38
CHFJPY,20081209,214200,76.39,76.45,76.39,76.42
CHFJPY,20081209,214300,76.43,76.45,76.43,76.45
CHFJPY,20081209,214400,76.46,76.53,76.46,76.52
CHFJPY,20081209,214500,76.53,76.53,76.48,76.48
CHFJPY,20081209,214600,76.49,76.49,76.44,76.44
CHFJPY,20081209,214700,76.43,76.45,76.43,76.44
CHFJPY,20081209,214800,76.45,76.46,76.45,76.45
CHFJPY,20081209,214900,76.44,76.45,76.43,76.45
CHFJPY,20081209,215000,76.44,76.45,76.44,76.45
CHFJPY,20081209,215100,76.44,76.45,76.42,76.42
CHFJPY,20081209,215200,76.43,76.43,76.41,76.41
CHFJPY,20081209,215300,76.40,76.44,76.40,76.44
CHFJPY,20081209,215400,76.45,76.47,76.45,76.46
CHFJPY,20081209,215500,76.47,76.47,76.44,76.44
CHFJPY,20081209,215600,76.43,76.43,76.42,76.43
CHFJPY,20081209,215700,76.44,76.46,76.44,76.44
CHFJPY,20081209,215800,76.43,76.45,76.43,76.44
CHFJPY,20081209,215900,76.43,76.43,76.42,76.43
CHFJPY,20081209,220000,76.44,76.44,76.43,76.44
CHFJPY,20081209,220100,76.45,76.47,76.45,76.45
CHFJPY,20081209,220200,76.46,76.47,76.46,76.47
CHFJPY,20081209,220300,76.46,76.47,76.46,76.46
CHFJPY,20081209,220400,76.46,76.47,76.45,76.45
CHFJPY,20081209,220500,76.45,76.45,76.43,76.43
CHFJPY,20081209,220600,76.44,76.44,76.41,76.41
CHFJPY,20081209,220700,76.42,76.42,76.41,76.42
CHFJPY,20081209,220800,76.41,76.42,76.41,76.41
CHFJPY,20081209,220900,76.42,76.42,76.42,76.42
CHFJPY,20081209,221000,76.42,76.42,76.41,76.41
CHFJPY,20081209,221100,76.42,76.42,76.42,76.42
CHFJPY,20081209,221200,76.42,76.42,76.41,76.41
CHFJPY,20081209,221300,76.40,76.41,76.39,76.39
CHFJPY,20081209,221400,76.38,76.40,76.37,76.40
CHFJPY,20081209,221500,76.39,76.41,76.37,76.41
CHFJPY,20081209,221600,76.40,76.40,76.35,76.37
CHFJPY,20081209,221700,76.36,76.37,76.36,76.37
CHFJPY,20081209,221800,76.37,76.37,76.37,76.37
CHFJPY,20081209,221900,76.36,76.38,76.36,76.38
CHFJPY,20081209,222000,76.37,76.40,76.37,76.39
CHFJPY,20081209,222100,76.40,76.40,76.37,76.37
CHFJPY,20081209,222200,76.38,76.39,76.38,76.39
CHFJPY,20081209,222300,76.38,76.38,76.38,76.38
CHFJPY,20081209,222400,76.39,76.39,76.39,76.39
CHFJPY,20081209,222500,76.39,76.40,76.39,76.40
CHFJPY,20081209,222600,76.41,76.41,76.40,76.41
CHFJPY,20081209,222700,76.40,76.41,76.40,76.41
CHFJPY,20081209,222800,76.40,76.42,76.40,76.41
CHFJPY,20081209,222900,76.40,76.41,76.40,76.41
CHFJPY,20081209,223000,76.40,76.41,76.40,76.41
CHFJPY,20081209,223100,76.40,76.41,76.40,76.41
CHFJPY,20081209,223200,76.40,76.41,76.39,76.41
CHFJPY,20081209,223300,76.41,76.41,76.41,76.41
CHFJPY,20081209,223400,76.42,76.42,76.42,76.42
CHFJPY,20081209,223500,76.42,76.42,76.41,76.42
CHFJPY,20081209,223600,76.43,76.43,76.43,76.43
CHFJPY,20081209,223700,76.42,76.43,76.42,76.42
CHFJPY,20081209,223800,76.43,76.44,76.43,76.43
CHFJPY,20081209,223900,76.43,76.43,76.43,76.43
CHFJPY,20081209,224000,76.44,76.44,76.43,76.43
CHFJPY,20081209,224100,76.42,76.42,76.42,76.42
CHFJPY,20081209,224200,76.43,76.43,76.42,76.42
CHFJPY,20081209,224300,76.42,76.42,76.41,76.41
CHFJPY,20081209,224400,76.42,76.42,76.41,76.41
CHFJPY,20081209,224500,76.41,76.41,76.41,76.41
CHFJPY,20081209,224600,76.42,76.42,76.41,76.41
CHFJPY,20081209,224700,76.40,76.41,76.39,76.41
CHFJPY,20081209,224800,76.43,76.44,76.43,76.44
CHFJPY,20081209,224900,76.45,76.49,76.44,76.49
CHFJPY,20081209,225000,76.48,76.52,76.48,76.52
CHFJPY,20081209,225100,76.51,76.52,76.51,76.51
CHFJPY,20081209,225200,76.50,76.50,76.47,76.47
CHFJPY,20081209,225300,76.45,76.46,76.45,76.46
CHFJPY,20081209,225400,76.47,76.49,76.45,76.45
CHFJPY,20081209,225500,76.46,76.46,76.42,76.42
CHFJPY,20081209,225600,76.43,76.44,76.42,76.42
CHFJPY,20081209,225700,76.41,76.41,76.40,76.41
CHFJPY,20081209,225800,76.42,76.43,76.42,76.42
CHFJPY,20081209,225900,76.43,76.43,76.41,76.41
CHFJPY,20081209,230000,76.40,76.41,76.40,76.40
CHFJPY,20081209,230100,76.41,76.42,76.40,76.42
CHFJPY,20081209,230200,76.44,76.45,76.43,76.43
CHFJPY,20081209,230300,76.42,76.44,76.42,76.43
CHFJPY,20081209,230400,76.42,76.44,76.42,76.42
CHFJPY,20081209,230500,76.43,76.43,76.42,76.42
CHFJPY,20081209,230600,76.42,76.42,76.42,76.42
CHFJPY,20081209,230700,76.42,76.42,76.41,76.42
CHFJPY,20081209,230800,76.41,76.42,76.41,76.41
CHFJPY,20081209,230900,76.40,76.40,76.39,76.39
CHFJPY,20081209,231000,76.39,76.39,76.39,76.39
CHFJPY,20081209,231100,76.38,76.38,76.37,76.37
CHFJPY,20081209,231200,76.38,76.40,76.38,76.40
CHFJPY,20081209,231300,76.40,76.42,76.40,76.42
CHFJPY,20081209,231400,76.42,76.43,76.42,76.43
CHFJPY,20081209,231500,76.44,76.46,76.44,76.46
CHFJPY,20081209,231600,76.45,76.48,76.45,76.47
CHFJPY,20081209,231700,76.48,76.48,76.47,76.47
CHFJPY,20081209,231800,76.47,76.47,76.47,76.47
CHFJPY,20081209,231900,76.46,76.46,76.46,76.46
CHFJPY,20081209,232000,76.46,76.46,76.46,76.46
CHFJPY,20081209,232100,76.45,76.46,76.44,76.45
CHFJPY,20081209,232200,76.44,76.44,76.44,76.44
CHFJPY,20081209,232300,76.45,76.48,76.45,76.47
CHFJPY,20081209,232400,76.47,76.47,76.47,76.47
CHFJPY,20081209,232500,76.48,76.49,76.48,76.48
CHFJPY,20081209,232600,76.49,76.50,76.49,76.50
CHFJPY,20081209,232700,76.51,76.53,76.50,76.53
CHFJPY,20081209,232800,76.52,76.53,76.50,76.53
CHFJPY,20081209,232900,76.54,76.54,76.52,76.52
CHFJPY,20081209,233000,76.51,76.53,76.51,76.53
CHFJPY,20081209,233100,76.54,76.55,76.53,76.54
CHFJPY,20081209,233200,76.55,76.56,76.55,76.56
CHFJPY,20081209,233300,76.57,76.58,76.56,76.57
CHFJPY,20081209,233400,76.58,76.59,76.54,76.55
CHFJPY,20081209,233500,76.54,76.54,76.51,76.51
CHFJPY,20081209,233600,76.52,76.53,76.52,76.53
CHFJPY,20081209,233700,76.52,76.52,76.50,76.50
CHFJPY,20081209,233800,76.51,76.52,76.51,76.52
CHFJPY,20081209,233900,76.51,76.51,76.47,76.47
CHFJPY,20081209,234000,76.48,76.48,76.47,76.47
CHFJPY,20081209,234100,76.47,76.47,76.47,76.47
CHFJPY,20081209,234200,76.46,76.47,76.46,76.47
CHFJPY,20081209,234300,76.48,76.48,76.47,76.47
CHFJPY,20081209,234400,76.47,76.47,76.47,76.47
CHFJPY,20081209,234500,76.49,76.50,76.49,76.50
CHFJPY,20081209,234600,76.50,76.50,76.50,76.50
CHFJPY,20081209,234700,76.51,76.54,76.51,76.54
CHFJPY,20081209,234800,76.55,76.55,76.54,76.54
CHFJPY,20081209,234900,76.53,76.53,76.53,76.53
CHFJPY,20081209,235000,76.52,76.53,76.52,76.53
CHFJPY,20081209,235100,76.54,76.55,76.54,76.54
CHFJPY,20081209,235200,76.53,76.57,76.53,76.57
CHFJPY,20081209,235300,76.56,76.56,76.56,76.56
CHFJPY,20081209,235400,76.55,76.58,76.55,76.58
CHFJPY,20081209,235500,76.57,76.57,76.55,76.55
CHFJPY,20081209,235600,76.54,76.55,76.54,76.54
CHFJPY,20081209,235700,76.53,76.55,76.53,76.55
CHFJPY,20081209,235800,76.54,76.56,76.54,76.55
CHFJPY,20081209,235900,76.54,76.55,76.53,76.55
CHFJPY,20081210,000000,76.54,76.56,76.54,76.54
USDCAD,20081209,000100,1.2508,1.2515,1.2508,1.2512
USDCAD,20081209,000200,1.2510,1.2511,1.2506,1.2509
USDCAD,20081209,000300,1.2510,1.2512,1.2510,1.2512
USDCAD,20081209,000400,1.2512,1.2512,1.2512,1.2512
USDCAD,20081209,000500,1.2512,1.2512,1.2511,1.2511
USDCAD,20081209,000600,1.2510,1.2510,1.2503,1.2504
USDCAD,20081209,000700,1.2505,1.2508,1.2503,1.2508
USDCAD,20081209,000800,1.2506,1.2506,1.2502,1.2503
USDCAD,20081209,000900,1.2502,1.2507,1.2502,1.2504
USDCAD,20081209,001000,1.2505,1.2505,1.2503,1.2503
USDCAD,20081209,001100,1.2504,1.2505,1.2503,1.2505
USDCAD,20081209,001200,1.2506,1.2507,1.2506,1.2507
USDCAD,20081209,001300,1.2508,1.2513,1.2508,1.2512
USDCAD,20081209,001400,1.2512,1.2512,1.2512,1.2512
USDCAD,20081209,001500,1.2512,1.2513,1.2509,1.2509
USDCAD,20081209,001600,1.2508,1.2508,1.2507,1.2507
USDCAD,20081209,001700,1.2506,1.2506,1.2506,1.2506
USDCAD,20081209,001800,1.2506,1.2506,1.2506,1.2506
USDCAD,20081209,001900,1.2506,1.2508,1.2506,1.2507
USDCAD,20081209,002000,1.2507,1.2508,1.2507,1.2508
USDCAD,20081209,002100,1.2510,1.2511,1.2508,1.2510
USDCAD,20081209,002200,1.2510,1.2510,1.2509,1.2510
USDCAD,20081209,002300,1.2510,1.2513,1.2510,1.2513
USDCAD,20081209,002400,1.2513,1.2513,1.2511,1.2512
USDCAD,20081209,002500,1.2511,1.2513,1.2511,1.2513
USDCAD,20081209,002600,1.2513,1.2516,1.2513,1.2514
USDCAD,20081209,002700,1.2515,1.2516,1.2515,1.2516
USDCAD,20081209,002800,1.2516,1.2516,1.2515,1.2515
USDCAD,20081209,002900,1.2514,1.2516,1.2514,1.2516
USDCAD,20081209,003000,1.2516,1.2516,1.2515,1.2516
USDCAD,20081209,003100,1.2515,1.2516,1.2515,1.2515
USDCAD,20081209,003200,1.2514,1.2516,1.2514,1.2515
USDCAD,20081209,003300,1.2516,1.2516,1.2513,1.2513
USDCAD,20081209,003400,1.2514,1.2519,1.2514,1.2518
USDCAD,20081209,003500,1.2518,1.2518,1.2518,1.2518
USDCAD,20081209,003600,1.2518,1.2518,1.2517,1.2517
USDCAD,20081209,003700,1.2517,1.2518,1.2517,1.2517
USDCAD,20081209,003800,1.2519,1.2521,1.2519,1.2521
USDCAD,20081209,003900,1.2523,1.2526,1.2523,1.2525
USDCAD,20081209,004000,1.2523,1.2527,1.2523,1.2525
USDCAD,20081209,004100,1.2525,1.2526,1.2525,1.2526
USDCAD,20081209,004200,1.2527,1.2528,1.2526,1.2528
USDCAD,20081209,004300,1.2527,1.2530,1.2527,1.2530
USDCAD,20081209,004400,1.2531,1.2531,1.2531,1.2531
USDCAD,20081209,004500,1.2531,1.2531,1.2531,1.2531
USDCAD,20081209,004600,1.2531,1.2531,1.2531,1.2531
USDCAD,20081209,004700,1.2531,1.2531,1.2531,1.2531
USDCAD,20081209,004800,1.2531,1.2532,1.2531,1.2532
USDCAD,20081209,004900,1.2532,1.2532,1.2530,1.2531
USDCAD,20081209,005000,1.2531,1.2532,1.2531,1.2532
USDCAD,20081209,005100,1.2532,1.2532,1.2532,1.2532
USDCAD,20081209,005200,1.2531,1.2532,1.2531,1.2532
USDCAD,20081209,005300,1.2532,1.2532,1.2532,1.2532
USDCAD,20081209,005400,1.2532,1.2532,1.2532,1.2532
USDCAD,20081209,005500,1.2531,1.2532,1.2531,1.2532
USDCAD,20081209,005600,1.2532,1.2532,1.2532,1.2532
USDCAD,20081209,005700,1.2532,1.2532,1.2532,1.2532
USDCAD,20081209,005800,1.2531,1.2532,1.2531,1.2532
USDCAD,20081209,005900,1.2532,1.2532,1.2532,1.2532
USDCAD,20081209,010000,1.2531,1.2532,1.2531,1.2531
USDCAD,20081209,010100,1.2532,1.2532,1.2531,1.2532
USDCAD,20081209,010200,1.2532,1.2532,1.2532,1.2532
USDCAD,20081209,010300,1.2532,1.2532,1.2531,1.2532
USDCAD,20081209,010400,1.2531,1.2532,1.2531,1.2532
USDCAD,20081209,010500,1.2532,1.2532,1.2532,1.2532
USDCAD,20081209,010600,1.2532,1.2532,1.2531,1.2532
USDCAD,20081209,010700,1.2531,1.2532,1.2531,1.2532
USDCAD,20081209,010800,1.2532,1.2532,1.2532,1.2532
USDCAD,20081209,010900,1.2532,1.2533,1.2531,1.2533
USDCAD,20081209,011000,1.2533,1.2533,1.2532,1.2532
USDCAD,20081209,011100,1.2532,1.2532,1.2532,1.2532
USDCAD,20081209,011200,1.2532,1.2532,1.2532,1.2532
USDCAD,20081209,011300,1.2532,1.2532,1.2532,1.2532
USDCAD,20081209,011400,1.2532,1.2532,1.2532,1.2532
USDCAD,20081209,011500,1.2532,1.2532,1.2532,1.2532
USDCAD,20081209,011600,1.2532,1.2532,1.2530,1.2531
USDCAD,20081209,011700,1.2530,1.2530,1.2528,1.2528
USDCAD,20081209,011800,1.2528,1.2529,1.2528,1.2528
USDCAD,20081209,011900,1.2528,1.2528,1.2526,1.2526
USDCAD,20081209,012000,1.2526,1.2526,1.2526,1.2526
USDCAD,20081209,012100,1.2526,1.2527,1.2526,1.2527
USDCAD,20081209,012200,1.2527,1.2528,1.2527,1.2527
USDCAD,20081209,012300,1.2527,1.2528,1.2527,1.2528
USDCAD,20081209,012400,1.2528,1.2528,1.2527,1.2528
USDCAD,20081209,012500,1.2528,1.2528,1.2528,1.2528
USDCAD,20081209,012600,1.2528,1.2528,1.2528,1.2528
USDCAD,20081209,012700,1.2527,1.2528,1.2527,1.2528
USDCAD,20081209,012800,1.2527,1.2528,1.2527,1.2528
USDCAD,20081209,012900,1.2528,1.2528,1.2528,1.2528
USDCAD,20081209,013000,1.2528,1.2528,1.2524,1.2524
USDCAD,20081209,013100,1.2525,1.2525,1.2522,1.2523
USDCAD,20081209,013200,1.2522,1.2525,1.2522,1.2525
USDCAD,20081209,013300,1.2524,1.2524,1.2522,1.2523
USDCAD,20081209,013400,1.2523,1.2523,1.2523,1.2523
USDCAD,20081209,013500,1.2525,1.2530,1.2525,1.2530
USDCAD,20081209,013600,1.2530,1.2530,1.2530,1.2530
USDCAD,20081209,013700,1.2530,1.2530,1.2530,1.2530
USDCAD,20081209,013800,1.2530,1.2530,1.2530,1.2530
USDCAD,20081209,013900,1.2530,1.2530,1.2530,1.2530
USDCAD,20081209,014000,1.2530,1.2530,1.2530,1.2530
USDCAD,20081209,014100,1.2530,1.2530,1.2530,1.2530
USDCAD,20081209,014200,1.2530,1.2530,1.2530,1.2530
USDCAD,20081209,014300,1.2530,1.2530,1.2527,1.2527
USDCAD,20081209,014400,1.2527,1.2527,1.2526,1.2526
USDCAD,20081209,014500,1.2526,1.2526,1.2522,1.2522
USDCAD,20081209,014600,1.2523,1.2525,1.2523,1.2525
USDCAD,20081209,014700,1.2525,1.2526,1.2525,1.2526
USDCAD,20081209,014800,1.2526,1.2526,1.2526,1.2526
USDCAD,20081209,014900,1.2526,1.2526,1.2526,1.2526
USDCAD,20081209,015000,1.2526,1.2526,1.2526,1.2526
USDCAD,20081209,015100,1.2526,1.2526,1.2526,1.2526
USDCAD,20081209,015200,1.2526,1.2526,1.2526,1.2526
USDCAD,20081209,015300,1.2526,1.2528,1.2526,1.2527
USDCAD,20081209,015400,1.2526,1.2527,1.2526,1.2527
USDCAD,20081209,015500,1.2526,1.2527,1.2526,1.2527
USDCAD,20081209,015600,1.2527,1.2527,1.2527,1.2527
USDCAD,20081209,015700,1.2527,1.2527,1.2526,1.2527
USDCAD,20081209,015800,1.2527,1.2528,1.2527,1.2527
USDCAD,20081209,015900,1.2528,1.2528,1.2528,1.2528
USDCAD,20081209,020000,1.2527,1.2528,1.2527,1.2528
USDCAD,20081209,020100,1.2528,1.2528,1.2528,1.2528
USDCAD,20081209,020200,1.2527,1.2528,1.2527,1.2528
USDCAD,20081209,020300,1.2527,1.2528,1.2527,1.2528
USDCAD,20081209,020400,1.2528,1.2530,1.2528,1.2530
USDCAD,20081209,020500,1.2529,1.2530,1.2529,1.2530
USDCAD,20081209,020600,1.2529,1.2530,1.2529,1.2530
USDCAD,20081209,020700,1.2529,1.2529,1.2526,1.2526
USDCAD,20081209,020800,1.2526,1.2526,1.2524,1.2524
USDCAD,20081209,020900,1.2523,1.2529,1.2523,1.2529
USDCAD,20081209,021000,1.2530,1.2530,1.2528,1.2528
USDCAD,20081209,021100,1.2528,1.2528,1.2528,1.2528
USDCAD,20081209,021200,1.2528,1.2529,1.2528,1.2529
USDCAD,20081209,021300,1.2529,1.2530,1.2529,1.2530
USDCAD,20081209,021400,1.2530,1.2530,1.2530,1.2530
USDCAD,20081209,021500,1.2530,1.2531,1.2529,1.2531
USDCAD,20081209,021600,1.2531,1.2531,1.2530,1.2530
USDCAD,20081209,021700,1.2530,1.2530,1.2529,1.2530
USDCAD,20081209,021800,1.2531,1.2532,1.2531,1.2532
USDCAD,20081209,021900,1.2532,1.2533,1.2532,1.2533
USDCAD,20081209,022000,1.2534,1.2534,1.2532,1.2532
USDCAD,20081209,022100,1.2532,1.2532,1.2532,1.2532
USDCAD,20081209,022200,1.2532,1.2533,1.2532,1.2533
USDCAD,20081209,022300,1.2533,1.2533,1.2532,1.2532
USDCAD,20081209,022400,1.2531,1.2531,1.2531,1.2531
USDCAD,20081209,022500,1.2531,1.2533,1.2529,1.2532
USDCAD,20081209,022600,1.2531,1.2531,1.2530,1.2530
USDCAD,20081209,022700,1.2530,1.2530,1.2530,1.2530
USDCAD,20081209,022800,1.2530,1.2530,1.2530,1.2530
USDCAD,20081209,022900,1.2530,1.2530,1.2528,1.2529
USDCAD,20081209,023000,1.2530,1.2530,1.2530,1.2530
USDCAD,20081209,023100,1.2530,1.2530,1.2530,1.2530
USDCAD,20081209,023200,1.2530,1.2530,1.2530,1.2530
USDCAD,20081209,023300,1.2530,1.2530,1.2530,1.2530
USDCAD,20081209,023400,1.2529,1.2531,1.2529,1.2531
USDCAD,20081209,023500,1.2531,1.2532,1.2531,1.2532
USDCAD,20081209,023600,1.2532,1.2532,1.2530,1.2530
USDCAD,20081209,023700,1.2530,1.2532,1.2530,1.2532
USDCAD,20081209,023800,1.2532,1.2532,1.2532,1.2532
USDCAD,20081209,023900,1.2533,1.2533,1.2532,1.2532
USDCAD,20081209,024000,1.2532,1.2532,1.2532,1.2532
USDCAD,20081209,024100,1.2532,1.2532,1.2531,1.2531
USDCAD,20081209,024200,1.2530,1.2531,1.2530,1.2530
USDCAD,20081209,024300,1.2531,1.2532,1.2531,1.2532
USDCAD,20081209,024400,1.2532,1.2533,1.2532,1.2533
USDCAD,20081209,024500,1.2533,1.2534,1.2533,1.2533
USDCAD,20081209,024600,1.2534,1.2534,1.2533,1.2533
USDCAD,20081209,024700,1.2532,1.2533,1.2532,1.2533
USDCAD,20081209,024800,1.2533,1.2534,1.2533,1.2534
USDCAD,20081209,024900,1.2534,1.2535,1.2533,1.2535
USDCAD,20081209,025000,1.2535,1.2536,1.2535,1.2535
USDCAD,20081209,025100,1.2535,1.2536,1.2535,1.2536
USDCAD,20081209,025200,1.2537,1.2549,1.2536,1.2542
USDCAD,20081209,025300,1.2543,1.2557,1.2543,1.2557
USDCAD,20081209,025400,1.2556,1.2558,1.2548,1.2548
USDCAD,20081209,025500,1.2547,1.2547,1.2545,1.2546
USDCAD,20081209,025600,1.2544,1.2547,1.2544,1.2544
USDCAD,20081209,025700,1.2545,1.2546,1.2542,1.2546
USDCAD,20081209,025800,1.2546,1.2547,1.2540,1.2541
USDCAD,20081209,025900,1.2542,1.2548,1.2541,1.2548
USDCAD,20081209,030000,1.2549,1.2550,1.2547,1.2547
USDCAD,20081209,030100,1.2546,1.2546,1.2546,1.2546
USDCAD,20081209,030200,1.2546,1.2546,1.2546,1.2546
USDCAD,20081209,030300,1.2546,1.2547,1.2546,1.2547
USDCAD,20081209,030400,1.2546,1.2549,1.2546,1.2549
USDCAD,20081209,030500,1.2548,1.2548,1.2548,1.2548
USDCAD,20081209,030600,1.2548,1.2548,1.2546,1.2546
USDCAD,20081209,030700,1.2546,1.2546,1.2546,1.2546
USDCAD,20081209,030800,1.2546,1.2546,1.2546,1.2546
USDCAD,20081209,030900,1.2546,1.2546,1.2544,1.2546
USDCAD,20081209,031000,1.2546,1.2546,1.2545,1.2545
USDCAD,20081209,031100,1.2546,1.2546,1.2544,1.2545
USDCAD,20081209,031200,1.2544,1.2546,1.2544,1.2546
USDCAD,20081209,031300,1.2545,1.2545,1.2544,1.2545
USDCAD,20081209,031400,1.2545,1.2546,1.2545,1.2546
USDCAD,20081209,031500,1.2545,1.2545,1.2544,1.2544
USDCAD,20081209,031600,1.2544,1.2544,1.2544,1.2544
USDCAD,20081209,031700,1.2544,1.2544,1.2544,1.2544
USDCAD,20081209,031800,1.2543,1.2543,1.2543,1.2543
USDCAD,20081209,031900,1.2543,1.2544,1.2542,1.2543
USDCAD,20081209,032000,1.2543,1.2544,1.2543,1.2544
USDCAD,20081209,032100,1.2544,1.2544,1.2540,1.2540
USDCAD,20081209,032200,1.2540,1.2540,1.2540,1.2540
USDCAD,20081209,032300,1.2540,1.2540,1.2540,1.2540
USDCAD,20081209,032400,1.2539,1.2540,1.2539,1.2540
USDCAD,20081209,032500,1.2540,1.2540,1.2540,1.2540
USDCAD,20081209,032600,1.2539,1.2539,1.2539,1.2539
USDCAD,20081209,032700,1.2539,1.2539,1.2538,1.2538
USDCAD,20081209,032800,1.2538,1.2538,1.2538,1.2538
USDCAD,20081209,032900,1.2538,1.2539,1.2538,1.2538
USDCAD,20081209,033000,1.2539,1.2539,1.2539,1.2539
USDCAD,20081209,033100,1.2539,1.2540,1.2539,1.2540
USDCAD,20081209,033200,1.2540,1.2540,1.2540,1.2540
USDCAD,20081209,033300,1.2540,1.2540,1.2540,1.2540
USDCAD,20081209,033400,1.2540,1.2540,1.2540,1.2540
USDCAD,20081209,033500,1.2540,1.2540,1.2540,1.2540
USDCAD,20081209,033600,1.2540,1.2540,1.2540,1.2540
USDCAD,20081209,033700,1.2540,1.2540,1.2540,1.2540
USDCAD,20081209,033800,1.2540,1.2540,1.2540,1.2540
USDCAD,20081209,033900,1.2540,1.2540,1.2540,1.2540
USDCAD,20081209,034000,1.2540,1.2540,1.2540,1.2540
USDCAD,20081209,034100,1.2540,1.2540,1.2540,1.2540
USDCAD,20081209,034200,1.2540,1.2540,1.2539,1.2539
USDCAD,20081209,034300,1.2539,1.2540,1.2539,1.2540
USDCAD,20081209,034400,1.2540,1.2541,1.2540,1.2540
USDCAD,20081209,034500,1.2540,1.2540,1.2540,1.2540
USDCAD,20081209,034600,1.2540,1.2540,1.2539,1.2539
USDCAD,20081209,034700,1.2539,1.2540,1.2539,1.2539
USDCAD,20081209,034800,1.2539,1.2540,1.2539,1.2539
USDCAD,20081209,034900,1.2539,1.2546,1.2539,1.2546
USDCAD,20081209,035000,1.2548,1.2550,1.2547,1.2547
USDCAD,20081209,035100,1.2548,1.2550,1.2548,1.2549
USDCAD,20081209,035200,1.2550,1.2550,1.2550,1.2550
USDCAD,20081209,035300,1.2550,1.2550,1.2546,1.2547
USDCAD,20081209,035400,1.2547,1.2548,1.2547,1.2548
USDCAD,20081209,035500,1.2548,1.2548,1.2548,1.2548
USDCAD,20081209,035600,1.2547,1.2548,1.2546,1.2547
USDCAD,20081209,035700,1.2546,1.2546,1.2545,1.2546
USDCAD,20081209,035800,1.2546,1.2546,1.2545,1.2545
USDCAD,20081209,035900,1.2546,1.2547,1.2545,1.2545
USDCAD,20081209,040000,1.2544,1.2544,1.2544,1.2544
USDCAD,20081209,040100,1.2544,1.2544,1.2544,1.2544
USDCAD,20081209,040200,1.2544,1.2544,1.2544,1.2544
USDCAD,20081209,040300,1.2544,1.2544,1.2543,1.2544
USDCAD,20081209,040400,1.2543,1.2544,1.2541,1.2541
USDCAD,20081209,040500,1.2540,1.2540,1.2539,1.2539
USDCAD,20081209,040600,1.2538,1.2538,1.2534,1.2534
USDCAD,20081209,040700,1.2533,1.2533,1.2518,1.2524
USDCAD,20081209,040800,1.2523,1.2523,1.2514,1.2515
USDCAD,20081209,040900,1.2516,1.2523,1.2516,1.2523
USDCAD,20081209,041000,1.2523,1.2524,1.2523,1.2524
USDCAD,20081209,041100,1.2524,1.2524,1.2520,1.2521
USDCAD,20081209,041200,1.2520,1.2521,1.2518,1.2518
USDCAD,20081209,041300,1.2517,1.2517,1.2516,1.2516
USDCAD,20081209,041400,1.2515,1.2516,1.2512,1.2512
USDCAD,20081209,041500,1.2512,1.2512,1.2509,1.2509
USDCAD,20081209,041600,1.2510,1.2511,1.2510,1.2510
USDCAD,20081209,041700,1.2511,1.2516,1.2511,1.2516
USDCAD,20081209,041800,1.2517,1.2517,1.2516,1.2517
USDCAD,20081209,041900,1.2516,1.2516,1.2516,1.2516
USDCAD,20081209,042000,1.2517,1.2517,1.2517,1.2517
USDCAD,20081209,042100,1.2516,1.2517,1.2516,1.2517
USDCAD,20081209,042200,1.2517,1.2517,1.2516,1.2517
USDCAD,20081209,042300,1.2517,1.2518,1.2516,1.2517
USDCAD,20081209,042400,1.2517,1.2517,1.2516,1.2516
USDCAD,20081209,042500,1.2517,1.2517,1.2516,1.2517
USDCAD,20081209,042600,1.2517,1.2523,1.2517,1.2522
USDCAD,20081209,042700,1.2521,1.2522,1.2516,1.2519
USDCAD,20081209,042800,1.2519,1.2519,1.2517,1.2517
USDCAD,20081209,042900,1.2518,1.2519,1.2518,1.2519
USDCAD,20081209,043000,1.2519,1.2519,1.2518,1.2518
USDCAD,20081209,043100,1.2519,1.2519,1.2515,1.2516
USDCAD,20081209,043200,1.2516,1.2516,1.2515,1.2515
USDCAD,20081209,043300,1.2515,1.2515,1.2514,1.2514
USDCAD,20081209,043400,1.2515,1.2518,1.2515,1.2518
USDCAD,20081209,043500,1.2517,1.2519,1.2510,1.2519
USDCAD,20081209,043600,1.2520,1.2520,1.2519,1.2520
USDCAD,20081209,043700,1.2520,1.2520,1.2519,1.2520
USDCAD,20081209,043800,1.2519,1.2519,1.2519,1.2519
USDCAD,20081209,043900,1.2519,1.2529,1.2519,1.2529
USDCAD,20081209,044000,1.2530,1.2531,1.2525,1.2525
USDCAD,20081209,044100,1.2525,1.2525,1.2524,1.2524
USDCAD,20081209,044200,1.2525,1.2525,1.2524,1.2524
USDCAD,20081209,044300,1.2524,1.2525,1.2524,1.2525
USDCAD,20081209,044400,1.2524,1.2528,1.2524,1.2527
USDCAD,20081209,044500,1.2528,1.2528,1.2527,1.2527
USDCAD,20081209,044600,1.2528,1.2528,1.2525,1.2526
USDCAD,20081209,044700,1.2526,1.2526,1.2526,1.2526
USDCAD,20081209,044800,1.2526,1.2526,1.2525,1.2525
USDCAD,20081209,044900,1.2525,1.2525,1.2524,1.2524
USDCAD,20081209,045000,1.2525,1.2525,1.2522,1.2524
USDCAD,20081209,045100,1.2526,1.2526,1.2526,1.2526
USDCAD,20081209,045200,1.2525,1.2525,1.2523,1.2523
USDCAD,20081209,045300,1.2524,1.2524,1.2524,1.2524
USDCAD,20081209,045400,1.2524,1.2528,1.2524,1.2528
USDCAD,20081209,045500,1.2528,1.2528,1.2528,1.2528
USDCAD,20081209,045600,1.2527,1.2527,1.2525,1.2525
USDCAD,20081209,045700,1.2525,1.2525,1.2524,1.2524
USDCAD,20081209,045800,1.2524,1.2525,1.2524,1.2525
USDCAD,20081209,045900,1.2525,1.2525,1.2523,1.2523
USDCAD,20081209,050000,1.2523,1.2525,1.2523,1.2524
USDCAD,20081209,050100,1.2524,1.2524,1.2523,1.2523
USDCAD,20081209,050200,1.2523,1.2523,1.2523,1.2523
USDCAD,20081209,050300,1.2523,1.2523,1.2523,1.2523
USDCAD,20081209,050400,1.2523,1.2523,1.2523,1.2523
USDCAD,20081209,050500,1.2523,1.2523,1.2523,1.2523
USDCAD,20081209,050600,1.2523,1.2523,1.2523,1.2523
USDCAD,20081209,050700,1.2523,1.2523,1.2523,1.2523
USDCAD,20081209,050800,1.2523,1.2525,1.2523,1.2525
USDCAD,20081209,050900,1.2525,1.2526,1.2523,1.2523
USDCAD,20081209,051000,1.2524,1.2524,1.2518,1.2518
USDCAD,20081209,051100,1.2517,1.2522,1.2517,1.2522
USDCAD,20081209,051200,1.2521,1.2522,1.2521,1.2521
USDCAD,20081209,051300,1.2520,1.2522,1.2520,1.2521
USDCAD,20081209,051400,1.2522,1.2522,1.2520,1.2520
USDCAD,20081209,051500,1.2520,1.2520,1.2520,1.2520
USDCAD,20081209,051600,1.2519,1.2519,1.2519,1.2519
USDCAD,20081209,051700,1.2518,1.2519,1.2518,1.2519
USDCAD,20081209,051800,1.2521,1.2525,1.2521,1.2524
USDCAD,20081209,051900,1.2524,1.2524,1.2523,1.2523
USDCAD,20081209,052000,1.2523,1.2524,1.2523,1.2524
USDCAD,20081209,052100,1.2524,1.2524,1.2523,1.2523
USDCAD,20081209,052200,1.2524,1.2524,1.2523,1.2523
USDCAD,20081209,052300,1.2523,1.2524,1.2523,1.2524
USDCAD,20081209,052400,1.2523,1.2524,1.2523,1.2523
USDCAD,20081209,052500,1.2524,1.2524,1.2523,1.2523
USDCAD,20081209,052600,1.2524,1.2524,1.2524,1.2524
USDCAD,20081209,052700,1.2524,1.2524,1.2523,1.2524
USDCAD,20081209,052800,1.2524,1.2524,1.2523,1.2523
USDCAD,20081209,052900,1.2524,1.2524,1.2523,1.2523
USDCAD,20081209,053000,1.2524,1.2524,1.2524,1.2524
USDCAD,20081209,053100,1.2524,1.2524,1.2524,1.2524
USDCAD,20081209,053200,1.2523,1.2524,1.2523,1.2523
USDCAD,20081209,053300,1.2524,1.2528,1.2524,1.2526
USDCAD,20081209,053400,1.2527,1.2528,1.2525,1.2527
USDCAD,20081209,053500,1.2528,1.2528,1.2527,1.2527
USDCAD,20081209,053600,1.2527,1.2527,1.2526,1.2526
USDCAD,20081209,053700,1.2526,1.2526,1.2526,1.2526
USDCAD,20081209,053800,1.2526,1.2526,1.2526,1.2526
USDCAD,20081209,053900,1.2526,1.2526,1.2526,1.2526
USDCAD,20081209,054000,1.2526,1.2526,1.2526,1.2526
USDCAD,20081209,054100,1.2526,1.2526,1.2526,1.2526
USDCAD,20081209,054200,1.2526,1.2526,1.2525,1.2525
USDCAD,20081209,054300,1.2526,1.2526,1.2526,1.2526
USDCAD,20081209,054400,1.2525,1.2526,1.2525,1.2525
USDCAD,20081209,054500,1.2524,1.2524,1.2519,1.2520
USDCAD,20081209,054600,1.2521,1.2524,1.2521,1.2524
USDCAD,20081209,054700,1.2522,1.2522,1.2522,1.2522
USDCAD,20081209,054800,1.2522,1.2522,1.2520,1.2521
USDCAD,20081209,054900,1.2520,1.2520,1.2520,1.2520
USDCAD,20081209,055000,1.2520,1.2522,1.2520,1.2522
USDCAD,20081209,055100,1.2522,1.2522,1.2521,1.2521
USDCAD,20081209,055200,1.2520,1.2520,1.2516,1.2516
USDCAD,20081209,055300,1.2516,1.2516,1.2516,1.2516
USDCAD,20081209,055400,1.2517,1.2519,1.2516,1.2516
USDCAD,20081209,055500,1.2515,1.2521,1.2514,1.2521
USDCAD,20081209,055600,1.2520,1.2521,1.2520,1.2521
USDCAD,20081209,055700,1.2521,1.2521,1.2517,1.2517
USDCAD,20081209,055800,1.2516,1.2520,1.2513,1.2520
USDCAD,20081209,055900,1.2521,1.2521,1.2521,1.2521
USDCAD,20081209,060000,1.2521,1.2521,1.2520,1.2520
USDCAD,20081209,060100,1.2520,1.2521,1.2520,1.2521
USDCAD,20081209,060200,1.2521,1.2522,1.2521,1.2521
USDCAD,20081209,060300,1.2522,1.2523,1.2522,1.2523
USDCAD,20081209,060400,1.2524,1.2526,1.2524,1.2526
USDCAD,20081209,060500,1.2526,1.2526,1.2525,1.2525
USDCAD,20081209,060600,1.2526,1.2526,1.2525,1.2525
USDCAD,20081209,060700,1.2525,1.2525,1.2524,1.2525
USDCAD,20081209,060800,1.2525,1.2525,1.2524,1.2525
USDCAD,20081209,060900,1.2524,1.2526,1.2524,1.2525
USDCAD,20081209,061000,1.2524,1.2526,1.2524,1.2525
USDCAD,20081209,061100,1.2526,1.2526,1.2525,1.2525
USDCAD,20081209,061200,1.2524,1.2526,1.2524,1.2525
USDCAD,20081209,061300,1.2524,1.2526,1.2524,1.2525
USDCAD,20081209,061400,1.2526,1.2526,1.2526,1.2526
USDCAD,20081209,061500,1.2525,1.2526,1.2525,1.2525
USDCAD,20081209,061600,1.2524,1.2526,1.2524,1.2525
USDCAD,20081209,061700,1.2524,1.2526,1.2524,1.2525
USDCAD,20081209,061800,1.2526,1.2526,1.2525,1.2525
USDCAD,20081209,061900,1.2524,1.2525,1.2524,1.2525
USDCAD,20081209,062000,1.2524,1.2525,1.2524,1.2524
USDCAD,20081209,062100,1.2525,1.2525,1.2524,1.2524
USDCAD,20081209,062200,1.2524,1.2524,1.2524,1.2524
USDCAD,20081209,062300,1.2524,1.2524,1.2522,1.2522
USDCAD,20081209,062400,1.2521,1.2522,1.2521,1.2522
USDCAD,20081209,062500,1.2522,1.2522,1.2522,1.2522
USDCAD,20081209,062600,1.2523,1.2524,1.2523,1.2523
USDCAD,20081209,062700,1.2522,1.2525,1.2522,1.2525
USDCAD,20081209,062800,1.2525,1.2526,1.2525,1.2526
USDCAD,20081209,062900,1.2526,1.2528,1.2526,1.2528
USDCAD,20081209,063000,1.2529,1.2530,1.2529,1.2530
USDCAD,20081209,063100,1.2530,1.2530,1.2529,1.2529
USDCAD,20081209,063200,1.2529,1.2530,1.2529,1.2529
USDCAD,20081209,063300,1.2530,1.2534,1.2530,1.2531
USDCAD,20081209,063400,1.2531,1.2531,1.2531,1.2531
USDCAD,20081209,063500,1.2530,1.2530,1.2528,1.2528
USDCAD,20081209,063600,1.2527,1.2527,1.2527,1.2527
USDCAD,20081209,063700,1.2528,1.2530,1.2528,1.2530
USDCAD,20081209,063800,1.2531,1.2540,1.2529,1.2530
USDCAD,20081209,063900,1.2531,1.2537,1.2531,1.2531
USDCAD,20081209,064000,1.2529,1.2529,1.2527,1.2527
USDCAD,20081209,064100,1.2527,1.2527,1.2526,1.2526
USDCAD,20081209,064200,1.2526,1.2526,1.2525,1.2525
USDCAD,20081209,064300,1.2525,1.2528,1.2525,1.2528
USDCAD,20081209,064400,1.2525,1.2533,1.2525,1.2533
USDCAD,20081209,064500,1.2534,1.2542,1.2534,1.2538
USDCAD,20081209,064600,1.2537,1.2537,1.2534,1.2537
USDCAD,20081209,064700,1.2536,1.2538,1.2535,1.2537
USDCAD,20081209,064800,1.2538,1.2538,1.2529,1.2531
USDCAD,20081209,064900,1.2531,1.2531,1.2531,1.2531
USDCAD,20081209,065000,1.2532,1.2534,1.2532,1.2534
USDCAD,20081209,065100,1.2533,1.2534,1.2532,1.2534
USDCAD,20081209,065200,1.2533,1.2533,1.2532,1.2533
USDCAD,20081209,065300,1.2533,1.2533,1.2528,1.2529
USDCAD,20081209,065400,1.2530,1.2530,1.2530,1.2530
USDCAD,20081209,065500,1.2530,1.2530,1.2530,1.2530
USDCAD,20081209,065600,1.2530,1.2530,1.2526,1.2529
USDCAD,20081209,065700,1.2528,1.2528,1.2526,1.2526
USDCAD,20081209,065800,1.2527,1.2527,1.2523,1.2523
USDCAD,20081209,065900,1.2522,1.2522,1.2522,1.2522
USDCAD,20081209,070000,1.2522,1.2528,1.2522,1.2528
USDCAD,20081209,070100,1.2528,1.2528,1.2527,1.2527
USDCAD,20081209,070200,1.2523,1.2523,1.2514,1.2520
USDCAD,20081209,070300,1.2520,1.2520,1.2520,1.2520
USDCAD,20081209,070400,1.2520,1.2520,1.2520,1.2520
USDCAD,20081209,070500,1.2519,1.2524,1.2519,1.2524
USDCAD,20081209,070600,1.2523,1.2524,1.2523,1.2524
USDCAD,20081209,070700,1.2523,1.2524,1.2519,1.2520
USDCAD,20081209,070800,1.2521,1.2521,1.2521,1.2521
USDCAD,20081209,070900,1.2521,1.2521,1.2521,1.2521
USDCAD,20081209,071000,1.2521,1.2521,1.2520,1.2520
USDCAD,20081209,071100,1.2521,1.2521,1.2520,1.2520
USDCAD,20081209,071200,1.2519,1.2521,1.2519,1.2520
USDCAD,20081209,071300,1.2520,1.2520,1.2518,1.2519
USDCAD,20081209,071400,1.2519,1.2520,1.2519,1.2519
USDCAD,20081209,071500,1.2519,1.2519,1.2518,1.2518
USDCAD,20081209,071600,1.2519,1.2519,1.2518,1.2519
USDCAD,20081209,071700,1.2519,1.2520,1.2519,1.2520
USDCAD,20081209,071800,1.2520,1.2520,1.2519,1.2520
USDCAD,20081209,071900,1.2518,1.2520,1.2518,1.2520
USDCAD,20081209,072000,1.2520,1.2520,1.2518,1.2519
USDCAD,20081209,072100,1.2520,1.2520,1.2519,1.2519
USDCAD,20081209,072200,1.2519,1.2520,1.2519,1.2519
USDCAD,20081209,072300,1.2519,1.2519,1.2518,1.2519
USDCAD,20081209,072400,1.2520,1.2520,1.2519,1.2519
USDCAD,20081209,072500,1.2520,1.2520,1.2519,1.2520
USDCAD,20081209,072600,1.2519,1.2538,1.2519,1.2537
USDCAD,20081209,072700,1.2536,1.2536,1.2529,1.2529
USDCAD,20081209,072800,1.2530,1.2530,1.2524,1.2524
USDCAD,20081209,072900,1.2526,1.2530,1.2526,1.2527
USDCAD,20081209,073000,1.2524,1.2524,1.2523,1.2523
USDCAD,20081209,073100,1.2522,1.2524,1.2522,1.2522
USDCAD,20081209,073200,1.2521,1.2523,1.2520,1.2523
USDCAD,20081209,073300,1.2522,1.2522,1.2522,1.2522
USDCAD,20081209,073400,1.2520,1.2521,1.2520,1.2521
USDCAD,20081209,073500,1.2521,1.2523,1.2521,1.2523
USDCAD,20081209,073600,1.2524,1.2524,1.2524,1.2524
USDCAD,20081209,073700,1.2524,1.2524,1.2523,1.2523
USDCAD,20081209,073800,1.2523,1.2523,1.2523,1.2523
USDCAD,20081209,073900,1.2523,1.2524,1.2523,1.2524
USDCAD,20081209,074000,1.2524,1.2525,1.2524,1.2525
USDCAD,20081209,074100,1.2524,1.2524,1.2523,1.2523
USDCAD,20081209,074200,1.2524,1.2524,1.2523,1.2523
USDCAD,20081209,074300,1.2523,1.2523,1.2523,1.2523
USDCAD,20081209,074400,1.2523,1.2523,1.2523,1.2523
USDCAD,20081209,074500,1.2523,1.2523,1.2523,1.2523
USDCAD,20081209,074600,1.2523,1.2523,1.2523,1.2523
USDCAD,20081209,074700,1.2523,1.2524,1.2523,1.2523
USDCAD,20081209,074800,1.2522,1.2523,1.2521,1.2523
USDCAD,20081209,074900,1.2522,1.2522,1.2522,1.2522
USDCAD,20081209,075000,1.2522,1.2522,1.2522,1.2522
USDCAD,20081209,075100,1.2522,1.2522,1.2522,1.2522
USDCAD,20081209,075200,1.2522,1.2522,1.2521,1.2521
USDCAD,20081209,075300,1.2521,1.2521,1.2520,1.2520
USDCAD,20081209,075400,1.2520,1.2521,1.2520,1.2521
USDCAD,20081209,075500,1.2520,1.2520,1.2518,1.2518
USDCAD,20081209,075600,1.2516,1.2517,1.2516,1.2517
USDCAD,20081209,075700,1.2518,1.2518,1.2518,1.2518
USDCAD,20081209,075800,1.2518,1.2518,1.2518,1.2518
USDCAD,20081209,075900,1.2517,1.2519,1.2517,1.2519
USDCAD,20081209,080000,1.2519,1.2520,1.2519,1.2520
USDCAD,20081209,080100,1.2520,1.2522,1.2520,1.2522
USDCAD,20081209,080200,1.2521,1.2521,1.2521,1.2521
USDCAD,20081209,080300,1.2521,1.2521,1.2520,1.2520
USDCAD,20081209,080400,1.2521,1.2522,1.2519,1.2519
USDCAD,20081209,080500,1.2519,1.2519,1.2519,1.2519
USDCAD,20081209,080600,1.2519,1.2519,1.2519,1.2519
USDCAD,20081209,080700,1.2520,1.2520,1.2520,1.2520
USDCAD,20081209,080800,1.2520,1.2520,1.2507,1.2508
USDCAD,20081209,080900,1.2509,1.2521,1.2509,1.2521
USDCAD,20081209,081000,1.2522,1.2522,1.2522,1.2522
USDCAD,20081209,081100,1.2522,1.2522,1.2521,1.2522
USDCAD,20081209,081200,1.2521,1.2524,1.2521,1.2524
USDCAD,20081209,081300,1.2523,1.2524,1.2522,1.2523
USDCAD,20081209,081400,1.2523,1.2523,1.2523,1.2523
USDCAD,20081209,081500,1.2523,1.2523,1.2522,1.2523
USDCAD,20081209,081600,1.2523,1.2527,1.2523,1.2527
USDCAD,20081209,081700,1.2528,1.2537,1.2514,1.2516
USDCAD,20081209,081800,1.2515,1.2522,1.2515,1.2520
USDCAD,20081209,081900,1.2520,1.2520,1.2520,1.2520
USDCAD,20081209,082000,1.2520,1.2520,1.2517,1.2517
USDCAD,20081209,082100,1.2516,1.2516,1.2515,1.2516
USDCAD,20081209,082200,1.2517,1.2518,1.2516,1.2517
USDCAD,20081209,082300,1.2516,1.2516,1.2515,1.2516
USDCAD,20081209,082400,1.2515,1.2516,1.2514,1.2515
USDCAD,20081209,082500,1.2515,1.2523,1.2515,1.2523
USDCAD,20081209,082600,1.2522,1.2523,1.2522,1.2523
USDCAD,20081209,082700,1.2523,1.2523,1.2523,1.2523
USDCAD,20081209,082800,1.2523,1.2537,1.2523,1.2537
USDCAD,20081209,082900,1.2534,1.2534,1.2525,1.2527
USDCAD,20081209,083000,1.2526,1.2527,1.2526,1.2526
USDCAD,20081209,083100,1.2527,1.2530,1.2527,1.2530
USDCAD,20081209,083200,1.2531,1.2536,1.2526,1.2526
USDCAD,20081209,083300,1.2525,1.2528,1.2525,1.2527
USDCAD,20081209,083400,1.2527,1.2528,1.2526,1.2526
USDCAD,20081209,083500,1.2527,1.2529,1.2526,1.2526
USDCAD,20081209,083600,1.2526,1.2526,1.2524,1.2525
USDCAD,20081209,083700,1.2525,1.2528,1.2525,1.2528
USDCAD,20081209,083800,1.2528,1.2529,1.2528,1.2529
USDCAD,20081209,083900,1.2528,1.2529,1.2526,1.2529
USDCAD,20081209,084000,1.2528,1.2530,1.2528,1.2528
USDCAD,20081209,084100,1.2528,1.2528,1.2528,1.2528
USDCAD,20081209,084200,1.2527,1.2527,1.2526,1.2526
USDCAD,20081209,084300,1.2526,1.2526,1.2525,1.2526
USDCAD,20081209,084400,1.2525,1.2525,1.2525,1.2525
USDCAD,20081209,084500,1.2524,1.2526,1.2524,1.2526
USDCAD,20081209,084600,1.2527,1.2528,1.2527,1.2528
USDCAD,20081209,084700,1.2528,1.2528,1.2528,1.2528
USDCAD,20081209,084800,1.2527,1.2527,1.2526,1.2526
USDCAD,20081209,084900,1.2526,1.2526,1.2526,1.2526
USDCAD,20081209,085000,1.2526,1.2526,1.2524,1.2524
USDCAD,20081209,085100,1.2523,1.2523,1.2521,1.2523
USDCAD,20081209,085200,1.2522,1.2525,1.2521,1.2525
USDCAD,20081209,085300,1.2525,1.2528,1.2523,1.2523
USDCAD,20081209,085400,1.2524,1.2537,1.2521,1.2530
USDCAD,20081209,085500,1.2527,1.2533,1.2526,1.2530
USDCAD,20081209,085600,1.2530,1.2530,1.2526,1.2526
USDCAD,20081209,085700,1.2527,1.2527,1.2525,1.2527
USDCAD,20081209,085800,1.2528,1.2530,1.2528,1.2530
USDCAD,20081209,085900,1.2531,1.2535,1.2530,1.2530
USDCAD,20081209,090000,1.2529,1.2529,1.2524,1.2525
USDCAD,20081209,090100,1.2526,1.2527,1.2526,1.2527
USDCAD,20081209,090200,1.2527,1.2527,1.2523,1.2523
USDCAD,20081209,090300,1.2522,1.2531,1.2522,1.2529
USDCAD,20081209,090400,1.2528,1.2528,1.2526,1.2527
USDCAD,20081209,090500,1.2526,1.2529,1.2524,1.2529
USDCAD,20081209,090600,1.2530,1.2530,1.2530,1.2530
USDCAD,20081209,090700,1.2531,1.2535,1.2530,1.2532
USDCAD,20081209,090800,1.2531,1.2532,1.2530,1.2532
USDCAD,20081209,090900,1.2532,1.2532,1.2532,1.2532
USDCAD,20081209,091000,1.2531,1.2533,1.2531,1.2533
USDCAD,20081209,091100,1.2534,1.2534,1.2533,1.2534
USDCAD,20081209,091200,1.2534,1.2554,1.2534,1.2554
USDCAD,20081209,091300,1.2555,1.2557,1.2541,1.2541
USDCAD,20081209,091400,1.2540,1.2540,1.2536,1.2537
USDCAD,20081209,091500,1.2537,1.2537,1.2532,1.2535
USDCAD,20081209,091600,1.2535,1.2535,1.2533,1.2533
USDCAD,20081209,091700,1.2534,1.2537,1.2533,1.2537
USDCAD,20081209,091800,1.2536,1.2537,1.2535,1.2537
USDCAD,20081209,091900,1.2537,1.2537,1.2535,1.2536
USDCAD,20081209,092000,1.2535,1.2541,1.2535,1.2541
USDCAD,20081209,092100,1.2543,1.2549,1.2538,1.2538
USDCAD,20081209,092200,1.2539,1.2543,1.2539,1.2540
USDCAD,20081209,092300,1.2539,1.2541,1.2536,1.2539
USDCAD,20081209,092400,1.2538,1.2538,1.2538,1.2538
USDCAD,20081209,092500,1.2539,1.2543,1.2539,1.2543
USDCAD,20081209,092600,1.2542,1.2542,1.2539,1.2542
USDCAD,20081209,092700,1.2543,1.2543,1.2540,1.2540
USDCAD,20081209,092800,1.2541,1.2542,1.2540,1.2541
USDCAD,20081209,092900,1.2542,1.2542,1.2538,1.2538
USDCAD,20081209,093000,1.2537,1.2538,1.2537,1.2538
USDCAD,20081209,093100,1.2538,1.2541,1.2537,1.2541
USDCAD,20081209,093200,1.2541,1.2544,1.2541,1.2543
USDCAD,20081209,093300,1.2542,1.2544,1.2542,1.2543
USDCAD,20081209,093400,1.2544,1.2544,1.2544,1.2544
USDCAD,20081209,093500,1.2544,1.2544,1.2538,1.2538
USDCAD,20081209,093600,1.2539,1.2543,1.2539,1.2543
USDCAD,20081209,093700,1.2542,1.2543,1.2542,1.2543
USDCAD,20081209,093800,1.2543,1.2543,1.2543,1.2543
USDCAD,20081209,093900,1.2543,1.2557,1.2542,1.2556
USDCAD,20081209,094000,1.2555,1.2555,1.2549,1.2550
USDCAD,20081209,094100,1.2550,1.2550,1.2548,1.2548
USDCAD,20081209,094200,1.2548,1.2549,1.2547,1.2549
USDCAD,20081209,094300,1.2548,1.2551,1.2547,1.2551
USDCAD,20081209,094400,1.2552,1.2565,1.2552,1.2562
USDCAD,20081209,094500,1.2561,1.2561,1.2554,1.2554
USDCAD,20081209,094600,1.2555,1.2558,1.2554,1.2558
USDCAD,20081209,094700,1.2560,1.2563,1.2558,1.2559
USDCAD,20081209,094800,1.2558,1.2559,1.2546,1.2549
USDCAD,20081209,094900,1.2548,1.2549,1.2546,1.2549
USDCAD,20081209,095000,1.2548,1.2548,1.2548,1.2548
USDCAD,20081209,095100,1.2548,1.2548,1.2548,1.2548
USDCAD,20081209,095200,1.2549,1.2555,1.2549,1.2555
USDCAD,20081209,095300,1.2555,1.2555,1.2555,1.2555
USDCAD,20081209,095400,1.2554,1.2560,1.2554,1.2560
USDCAD,20081209,095500,1.2560,1.2560,1.2558,1.2558
USDCAD,20081209,095600,1.2557,1.2558,1.2556,1.2558
USDCAD,20081209,095700,1.2557,1.2558,1.2556,1.2557
USDCAD,20081209,095800,1.2556,1.2558,1.2556,1.2558
USDCAD,20081209,095900,1.2557,1.2563,1.2557,1.2563
USDCAD,20081209,100000,1.2564,1.2575,1.2562,1.2574
USDCAD,20081209,100100,1.2573,1.2573,1.2561,1.2568
USDCAD,20081209,100200,1.2567,1.2568,1.2565,1.2568
USDCAD,20081209,100300,1.2569,1.2570,1.2568,1.2568
USDCAD,20081209,100400,1.2568,1.2568,1.2567,1.2567
USDCAD,20081209,100500,1.2566,1.2566,1.2557,1.2557
USDCAD,20081209,100600,1.2558,1.2559,1.2557,1.2559
USDCAD,20081209,100700,1.2560,1.2560,1.2554,1.2557
USDCAD,20081209,100800,1.2557,1.2559,1.2555,1.2559
USDCAD,20081209,100900,1.2560,1.2560,1.2556,1.2556
USDCAD,20081209,101000,1.2555,1.2564,1.2555,1.2564
USDCAD,20081209,101100,1.2565,1.2578,1.2565,1.2578
USDCAD,20081209,101200,1.2577,1.2580,1.2575,1.2580
USDCAD,20081209,101300,1.2581,1.2581,1.2574,1.2574
USDCAD,20081209,101400,1.2573,1.2577,1.2573,1.2577
USDCAD,20081209,101500,1.2578,1.2584,1.2578,1.2580
USDCAD,20081209,101600,1.2579,1.2583,1.2577,1.2578
USDCAD,20081209,101700,1.2577,1.2577,1.2573,1.2576
USDCAD,20081209,101800,1.2576,1.2576,1.2572,1.2572
USDCAD,20081209,101900,1.2571,1.2587,1.2571,1.2587
USDCAD,20081209,102000,1.2586,1.2586,1.2581,1.2581
USDCAD,20081209,102100,1.2580,1.2583,1.2579,1.2582
USDCAD,20081209,102200,1.2581,1.2584,1.2577,1.2584
USDCAD,20081209,102300,1.2583,1.2583,1.2573,1.2573
USDCAD,20081209,102400,1.2573,1.2574,1.2573,1.2574
USDCAD,20081209,102500,1.2573,1.2574,1.2573,1.2573
USDCAD,20081209,102600,1.2573,1.2573,1.2571,1.2571
USDCAD,20081209,102700,1.2572,1.2572,1.2569,1.2569
USDCAD,20081209,102800,1.2568,1.2568,1.2567,1.2567
USDCAD,20081209,102900,1.2566,1.2569,1.2566,1.2569
USDCAD,20081209,103000,1.2569,1.2569,1.2569,1.2569
USDCAD,20081209,103100,1.2568,1.2569,1.2568,1.2569
USDCAD,20081209,103200,1.2571,1.2576,1.2571,1.2576
USDCAD,20081209,103300,1.2576,1.2576,1.2576,1.2576
USDCAD,20081209,103400,1.2574,1.2574,1.2572,1.2573
USDCAD,20081209,103500,1.2572,1.2573,1.2571,1.2573
USDCAD,20081209,103600,1.2573,1.2573,1.2568,1.2568
USDCAD,20081209,103700,1.2567,1.2570,1.2566,1.2569
USDCAD,20081209,103800,1.2568,1.2568,1.2565,1.2567
USDCAD,20081209,103900,1.2567,1.2569,1.2567,1.2568
USDCAD,20081209,104000,1.2567,1.2569,1.2566,1.2566
USDCAD,20081209,104100,1.2565,1.2566,1.2564,1.2564
USDCAD,20081209,104200,1.2563,1.2563,1.2562,1.2562
USDCAD,20081209,104300,1.2561,1.2561,1.2557,1.2558
USDCAD,20081209,104400,1.2558,1.2558,1.2557,1.2558
USDCAD,20081209,104500,1.2559,1.2562,1.2559,1.2559
USDCAD,20081209,104600,1.2560,1.2566,1.2560,1.2566
USDCAD,20081209,104700,1.2567,1.2574,1.2567,1.2574
USDCAD,20081209,104800,1.2573,1.2573,1.2572,1.2572
USDCAD,20081209,104900,1.2572,1.2572,1.2572,1.2572
USDCAD,20081209,105000,1.2572,1.2572,1.2571,1.2572
USDCAD,20081209,105100,1.2572,1.2572,1.2572,1.2572
USDCAD,20081209,105200,1.2573,1.2574,1.2571,1.2571
USDCAD,20081209,105300,1.2570,1.2570,1.2568,1.2568
USDCAD,20081209,105400,1.2569,1.2570,1.2569,1.2570
USDCAD,20081209,105500,1.2569,1.2570,1.2566,1.2566
USDCAD,20081209,105600,1.2565,1.2566,1.2565,1.2565
USDCAD,20081209,105700,1.2565,1.2567,1.2565,1.2567
USDCAD,20081209,105800,1.2567,1.2568,1.2567,1.2567
USDCAD,20081209,105900,1.2567,1.2569,1.2567,1.2569
USDCAD,20081209,110000,1.2568,1.2569,1.2567,1.2567
USDCAD,20081209,110100,1.2566,1.2567,1.2565,1.2567
USDCAD,20081209,110200,1.2567,1.2568,1.2563,1.2563
USDCAD,20081209,110300,1.2564,1.2566,1.2563,1.2563
USDCAD,20081209,110400,1.2562,1.2566,1.2562,1.2566
USDCAD,20081209,110500,1.2567,1.2568,1.2565,1.2565
USDCAD,20081209,110600,1.2564,1.2565,1.2563,1.2564
USDCAD,20081209,110700,1.2564,1.2566,1.2564,1.2565
USDCAD,20081209,110800,1.2564,1.2564,1.2561,1.2562
USDCAD,20081209,110900,1.2562,1.2563,1.2562,1.2562
USDCAD,20081209,111000,1.2562,1.2563,1.2561,1.2563
USDCAD,20081209,111100,1.2564,1.2565,1.2563,1.2563
USDCAD,20081209,111200,1.2564,1.2564,1.2560,1.2560
USDCAD,20081209,111300,1.2559,1.2564,1.2559,1.2562
USDCAD,20081209,111400,1.2563,1.2563,1.2557,1.2558
USDCAD,20081209,111500,1.2557,1.2558,1.2556,1.2557
USDCAD,20081209,111600,1.2558,1.2559,1.2558,1.2558
USDCAD,20081209,111700,1.2558,1.2559,1.2558,1.2559
USDCAD,20081209,111800,1.2559,1.2559,1.2558,1.2558
USDCAD,20081209,111900,1.2559,1.2561,1.2559,1.2561
USDCAD,20081209,112000,1.2561,1.2562,1.2561,1.2562
USDCAD,20081209,112100,1.2561,1.2562,1.2561,1.2562
USDCAD,20081209,112200,1.2563,1.2564,1.2561,1.2561
USDCAD,20081209,112300,1.2562,1.2564,1.2561,1.2563
USDCAD,20081209,112400,1.2562,1.2562,1.2561,1.2561
USDCAD,20081209,112500,1.2561,1.2563,1.2561,1.2562
USDCAD,20081209,112600,1.2561,1.2562,1.2558,1.2558
USDCAD,20081209,112700,1.2559,1.2560,1.2559,1.2560
USDCAD,20081209,112800,1.2560,1.2560,1.2560,1.2560
USDCAD,20081209,112900,1.2560,1.2560,1.2560,1.2560
USDCAD,20081209,113000,1.2560,1.2560,1.2560,1.2560
USDCAD,20081209,113100,1.2558,1.2560,1.2557,1.2557
USDCAD,20081209,113200,1.2558,1.2558,1.2555,1.2555
USDCAD,20081209,113300,1.2554,1.2554,1.2554,1.2554
USDCAD,20081209,113400,1.2553,1.2553,1.2552,1.2553
USDCAD,20081209,113500,1.2553,1.2553,1.2553,1.2553
USDCAD,20081209,113600,1.2554,1.2563,1.2554,1.2563
USDCAD,20081209,113700,1.2564,1.2571,1.2564,1.2571
USDCAD,20081209,113800,1.2571,1.2571,1.2566,1.2566
USDCAD,20081209,113900,1.2562,1.2568,1.2558,1.2566
USDCAD,20081209,114000,1.2565,1.2565,1.2564,1.2564
USDCAD,20081209,114100,1.2565,1.2571,1.2565,1.2570
USDCAD,20081209,114200,1.2569,1.2569,1.2568,1.2568
USDCAD,20081209,114300,1.2568,1.2568,1.2567,1.2567
USDCAD,20081209,114400,1.2568,1.2571,1.2568,1.2571
USDCAD,20081209,114500,1.2572,1.2572,1.2565,1.2565
USDCAD,20081209,114600,1.2566,1.2570,1.2566,1.2569
USDCAD,20081209,114700,1.2569,1.2569,1.2568,1.2568
USDCAD,20081209,114800,1.2567,1.2568,1.2566,1.2566
USDCAD,20081209,114900,1.2566,1.2566,1.2566,1.2566
USDCAD,20081209,115000,1.2566,1.2569,1.2566,1.2569
USDCAD,20081209,115100,1.2570,1.2570,1.2567,1.2567
USDCAD,20081209,115200,1.2567,1.2568,1.2567,1.2567
USDCAD,20081209,115300,1.2567,1.2567,1.2567,1.2567
USDCAD,20081209,115400,1.2567,1.2574,1.2567,1.2571
USDCAD,20081209,115500,1.2572,1.2572,1.2571,1.2572
USDCAD,20081209,115600,1.2571,1.2571,1.2571,1.2571
USDCAD,20081209,115700,1.2571,1.2571,1.2569,1.2571
USDCAD,20081209,115800,1.2571,1.2572,1.2571,1.2572
USDCAD,20081209,115900,1.2573,1.2573,1.2572,1.2572
USDCAD,20081209,120000,1.2572,1.2575,1.2572,1.2572
USDCAD,20081209,120100,1.2572,1.2572,1.2572,1.2572
USDCAD,20081209,120200,1.2573,1.2573,1.2572,1.2572
USDCAD,20081209,120300,1.2573,1.2573,1.2572,1.2572
USDCAD,20081209,120400,1.2573,1.2574,1.2573,1.2574
USDCAD,20081209,120500,1.2575,1.2575,1.2574,1.2575
USDCAD,20081209,120600,1.2574,1.2580,1.2574,1.2579
USDCAD,20081209,120700,1.2580,1.2584,1.2579,1.2580
USDCAD,20081209,120800,1.2579,1.2579,1.2571,1.2573
USDCAD,20081209,120900,1.2574,1.2576,1.2573,1.2574
USDCAD,20081209,121000,1.2573,1.2575,1.2570,1.2570
USDCAD,20081209,121100,1.2570,1.2571,1.2569,1.2569
USDCAD,20081209,121200,1.2568,1.2571,1.2565,1.2571
USDCAD,20081209,121300,1.2572,1.2581,1.2572,1.2580
USDCAD,20081209,121400,1.2580,1.2580,1.2580,1.2580
USDCAD,20081209,121500,1.2581,1.2590,1.2581,1.2590
USDCAD,20081209,121600,1.2591,1.2593,1.2583,1.2588
USDCAD,20081209,121700,1.2587,1.2593,1.2587,1.2589
USDCAD,20081209,121800,1.2588,1.2591,1.2588,1.2590
USDCAD,20081209,121900,1.2589,1.2590,1.2585,1.2588
USDCAD,20081209,122000,1.2587,1.2588,1.2587,1.2588
USDCAD,20081209,122100,1.2588,1.2589,1.2588,1.2588
USDCAD,20081209,122200,1.2588,1.2588,1.2588,1.2588
USDCAD,20081209,122300,1.2587,1.2587,1.2585,1.2586
USDCAD,20081209,122400,1.2585,1.2586,1.2584,1.2584
USDCAD,20081209,122500,1.2585,1.2586,1.2585,1.2586
USDCAD,20081209,122600,1.2587,1.2587,1.2582,1.2582
USDCAD,20081209,122700,1.2581,1.2581,1.2580,1.2580
USDCAD,20081209,122800,1.2581,1.2588,1.2581,1.2588
USDCAD,20081209,122900,1.2587,1.2588,1.2587,1.2588
USDCAD,20081209,123000,1.2588,1.2589,1.2587,1.2589
USDCAD,20081209,123100,1.2588,1.2589,1.2588,1.2589
USDCAD,20081209,123200,1.2588,1.2588,1.2587,1.2587
USDCAD,20081209,123300,1.2588,1.2588,1.2583,1.2583
USDCAD,20081209,123400,1.2582,1.2584,1.2581,1.2584
USDCAD,20081209,123500,1.2584,1.2584,1.2575,1.2575
USDCAD,20081209,123600,1.2576,1.2577,1.2572,1.2575
USDCAD,20081209,123700,1.2575,1.2576,1.2575,1.2575
USDCAD,20081209,123800,1.2574,1.2575,1.2573,1.2575
USDCAD,20081209,123900,1.2576,1.2580,1.2575,1.2579
USDCAD,20081209,124000,1.2578,1.2578,1.2577,1.2578
USDCAD,20081209,124100,1.2578,1.2580,1.2578,1.2580
USDCAD,20081209,124200,1.2579,1.2579,1.2575,1.2575
USDCAD,20081209,124300,1.2575,1.2576,1.2575,1.2576
USDCAD,20081209,124400,1.2575,1.2575,1.2574,1.2575
USDCAD,20081209,124500,1.2576,1.2576,1.2576,1.2576
USDCAD,20081209,124600,1.2576,1.2577,1.2576,1.2576
USDCAD,20081209,124700,1.2575,1.2576,1.2575,1.2576
USDCAD,20081209,124800,1.2575,1.2576,1.2575,1.2576
USDCAD,20081209,124900,1.2577,1.2577,1.2577,1.2577
USDCAD,20081209,125000,1.2576,1.2576,1.2574,1.2574
USDCAD,20081209,125100,1.2574,1.2574,1.2571,1.2572
USDCAD,20081209,125200,1.2573,1.2574,1.2570,1.2571
USDCAD,20081209,125300,1.2572,1.2572,1.2570,1.2571
USDCAD,20081209,125400,1.2571,1.2572,1.2571,1.2572
USDCAD,20081209,125500,1.2573,1.2576,1.2573,1.2576
USDCAD,20081209,125600,1.2576,1.2576,1.2574,1.2574
USDCAD,20081209,125700,1.2574,1.2575,1.2574,1.2575
USDCAD,20081209,125800,1.2575,1.2576,1.2574,1.2575
USDCAD,20081209,125900,1.2575,1.2576,1.2574,1.2574
USDCAD,20081209,130000,1.2574,1.2576,1.2574,1.2576
USDCAD,20081209,130100,1.2577,1.2580,1.2577,1.2579
USDCAD,20081209,130200,1.2579,1.2579,1.2574,1.2574
USDCAD,20081209,130300,1.2574,1.2574,1.2574,1.2574
USDCAD,20081209,130400,1.2573,1.2574,1.2572,1.2572
USDCAD,20081209,130500,1.2571,1.2571,1.2570,1.2570
USDCAD,20081209,130600,1.2570,1.2570,1.2569,1.2569
USDCAD,20081209,130700,1.2568,1.2568,1.2567,1.2567
USDCAD,20081209,130800,1.2566,1.2566,1.2557,1.2557
USDCAD,20081209,130900,1.2556,1.2556,1.2556,1.2556
USDCAD,20081209,131000,1.2556,1.2560,1.2555,1.2560
USDCAD,20081209,131100,1.2559,1.2560,1.2559,1.2560
USDCAD,20081209,131200,1.2560,1.2560,1.2559,1.2559
USDCAD,20081209,131300,1.2558,1.2560,1.2558,1.2560
USDCAD,20081209,131400,1.2560,1.2563,1.2560,1.2563
USDCAD,20081209,131500,1.2564,1.2565,1.2560,1.2560
USDCAD,20081209,131600,1.2562,1.2562,1.2561,1.2562
USDCAD,20081209,131700,1.2561,1.2562,1.2561,1.2562
USDCAD,20081209,131800,1.2562,1.2564,1.2562,1.2564
USDCAD,20081209,131900,1.2564,1.2567,1.2564,1.2567
USDCAD,20081209,132000,1.2568,1.2570,1.2565,1.2566
USDCAD,20081209,132100,1.2565,1.2566,1.2565,1.2566
USDCAD,20081209,132200,1.2566,1.2566,1.2566,1.2566
USDCAD,20081209,132300,1.2565,1.2567,1.2565,1.2565
USDCAD,20081209,132400,1.2564,1.2564,1.2560,1.2563
USDCAD,20081209,132500,1.2564,1.2564,1.2564,1.2564
USDCAD,20081209,132600,1.2564,1.2569,1.2564,1.2569
USDCAD,20081209,132700,1.2570,1.2576,1.2570,1.2576
USDCAD,20081209,132800,1.2577,1.2579,1.2577,1.2577
USDCAD,20081209,132900,1.2579,1.2583,1.2579,1.2580
USDCAD,20081209,133000,1.2581,1.2582,1.2581,1.2581
USDCAD,20081209,133100,1.2581,1.2582,1.2581,1.2582
USDCAD,20081209,133200,1.2583,1.2583,1.2580,1.2581
USDCAD,20081209,133300,1.2580,1.2585,1.2580,1.2584
USDCAD,20081209,133400,1.2583,1.2587,1.2582,1.2587
USDCAD,20081209,133500,1.2586,1.2589,1.2582,1.2589
USDCAD,20081209,133600,1.2588,1.2589,1.2588,1.2588
USDCAD,20081209,133700,1.2589,1.2592,1.2589,1.2591
USDCAD,20081209,133800,1.2590,1.2590,1.2588,1.2588
USDCAD,20081209,133900,1.2587,1.2588,1.2581,1.2582
USDCAD,20081209,134000,1.2583,1.2586,1.2582,1.2585
USDCAD,20081209,134100,1.2586,1.2587,1.2585,1.2587
USDCAD,20081209,134200,1.2586,1.2587,1.2586,1.2587
USDCAD,20081209,134300,1.2586,1.2591,1.2586,1.2591
USDCAD,20081209,134400,1.2592,1.2592,1.2590,1.2590
USDCAD,20081209,134500,1.2590,1.2590,1.2589,1.2590
USDCAD,20081209,134600,1.2591,1.2595,1.2591,1.2594
USDCAD,20081209,134700,1.2594,1.2594,1.2592,1.2592
USDCAD,20081209,134800,1.2592,1.2593,1.2592,1.2593
USDCAD,20081209,134900,1.2593,1.2593,1.2592,1.2592
USDCAD,20081209,135000,1.2592,1.2593,1.2592,1.2592
USDCAD,20081209,135100,1.2591,1.2591,1.2589,1.2589
USDCAD,20081209,135200,1.2590,1.2590,1.2583,1.2583
USDCAD,20081209,135300,1.2582,1.2583,1.2575,1.2580
USDCAD,20081209,135400,1.2579,1.2579,1.2577,1.2578
USDCAD,20081209,135500,1.2579,1.2579,1.2577,1.2577
USDCAD,20081209,135600,1.2576,1.2582,1.2575,1.2582
USDCAD,20081209,135700,1.2583,1.2585,1.2583,1.2585
USDCAD,20081209,135800,1.2585,1.2585,1.2585,1.2585
USDCAD,20081209,135900,1.2585,1.2585,1.2583,1.2584
USDCAD,20081209,140000,1.2584,1.2585,1.2584,1.2584
USDCAD,20081209,140100,1.2583,1.2584,1.2583,1.2584
USDCAD,20081209,140200,1.2587,1.2594,1.2587,1.2594
USDCAD,20081209,140300,1.2593,1.2594,1.2592,1.2594
USDCAD,20081209,140400,1.2593,1.2593,1.2590,1.2592
USDCAD,20081209,140500,1.2591,1.2592,1.2591,1.2591
USDCAD,20081209,140600,1.2592,1.2593,1.2591,1.2591
USDCAD,20081209,140700,1.2590,1.2591,1.2590,1.2591
USDCAD,20081209,140800,1.2591,1.2591,1.2586,1.2586
USDCAD,20081209,140900,1.2587,1.2591,1.2586,1.2591
USDCAD,20081209,141000,1.2589,1.2589,1.2586,1.2587
USDCAD,20081209,141100,1.2588,1.2593,1.2588,1.2593
USDCAD,20081209,141200,1.2592,1.2592,1.2588,1.2589
USDCAD,20081209,141300,1.2588,1.2592,1.2588,1.2592
USDCAD,20081209,141400,1.2593,1.2595,1.2591,1.2591
USDCAD,20081209,141500,1.2592,1.2594,1.2592,1.2594
USDCAD,20081209,141600,1.2595,1.2595,1.2593,1.2593
USDCAD,20081209,141700,1.2592,1.2594,1.2591,1.2594
USDCAD,20081209,141800,1.2594,1.2594,1.2593,1.2593
USDCAD,20081209,141900,1.2594,1.2595,1.2594,1.2595
USDCAD,20081209,142000,1.2594,1.2595,1.2594,1.2595
USDCAD,20081209,142100,1.2594,1.2595,1.2593,1.2595
USDCAD,20081209,142200,1.2596,1.2612,1.2596,1.2605
USDCAD,20081209,142300,1.2606,1.2607,1.2599,1.2600
USDCAD,20081209,142400,1.2599,1.2603,1.2599,1.2600
USDCAD,20081209,142500,1.2601,1.2602,1.2600,1.2602
USDCAD,20081209,142600,1.2603,1.2610,1.2603,1.2610
USDCAD,20081209,142700,1.2611,1.2632,1.2611,1.2628
USDCAD,20081209,142800,1.2627,1.2628,1.2622,1.2622
USDCAD,20081209,142900,1.2621,1.2621,1.2613,1.2614
USDCAD,20081209,143000,1.2614,1.2614,1.2607,1.2610
USDCAD,20081209,143100,1.2611,1.2616,1.2606,1.2616
USDCAD,20081209,143200,1.2617,1.2623,1.2617,1.2621
USDCAD,20081209,143300,1.2622,1.2628,1.2622,1.2628
USDCAD,20081209,143400,1.2627,1.2627,1.2626,1.2626
USDCAD,20081209,143500,1.2625,1.2626,1.2625,1.2625
USDCAD,20081209,143600,1.2624,1.2624,1.2621,1.2621
USDCAD,20081209,143700,1.2621,1.2625,1.2621,1.2623
USDCAD,20081209,143800,1.2624,1.2626,1.2624,1.2624
USDCAD,20081209,143900,1.2623,1.2634,1.2623,1.2634
USDCAD,20081209,144000,1.2635,1.2640,1.2633,1.2640
USDCAD,20081209,144100,1.2641,1.2650,1.2640,1.2650
USDCAD,20081209,144200,1.2651,1.2651,1.2641,1.2644
USDCAD,20081209,144300,1.2645,1.2649,1.2645,1.2648
USDCAD,20081209,144400,1.2647,1.2647,1.2646,1.2647
USDCAD,20081209,144500,1.2646,1.2646,1.2641,1.2641
USDCAD,20081209,144600,1.2640,1.2641,1.2640,1.2641
USDCAD,20081209,144700,1.2641,1.2649,1.2641,1.2649
USDCAD,20081209,144800,1.2648,1.2648,1.2645,1.2647
USDCAD,20081209,144900,1.2648,1.2648,1.2648,1.2648
USDCAD,20081209,145000,1.2648,1.2649,1.2647,1.2649
USDCAD,20081209,145100,1.2650,1.2659,1.2650,1.2659
USDCAD,20081209,145200,1.2660,1.2673,1.2659,1.2673
USDCAD,20081209,145300,1.2672,1.2673,1.2669,1.2673
USDCAD,20081209,145400,1.2674,1.2676,1.2671,1.2671
USDCAD,20081209,145500,1.2671,1.2672,1.2663,1.2663
USDCAD,20081209,145600,1.2664,1.2666,1.2664,1.2664
USDCAD,20081209,145700,1.2663,1.2665,1.2662,1.2665
USDCAD,20081209,145800,1.2666,1.2666,1.2660,1.2660
USDCAD,20081209,145900,1.2658,1.2658,1.2640,1.2643
USDCAD,20081209,150000,1.2644,1.2645,1.2635,1.2643
USDCAD,20081209,150100,1.2646,1.2663,1.2645,1.2650
USDCAD,20081209,150200,1.2649,1.2649,1.2640,1.2648
USDCAD,20081209,150300,1.2649,1.2659,1.2649,1.2657
USDCAD,20081209,150400,1.2658,1.2664,1.2658,1.2660
USDCAD,20081209,150500,1.2661,1.2663,1.2660,1.2662
USDCAD,20081209,150600,1.2661,1.2678,1.2661,1.2678
USDCAD,20081209,150700,1.2682,1.2705,1.2682,1.2702
USDCAD,20081209,150800,1.2703,1.2706,1.2699,1.2701
USDCAD,20081209,150900,1.2702,1.2707,1.2702,1.2705
USDCAD,20081209,151000,1.2704,1.2715,1.2704,1.2711
USDCAD,20081209,151100,1.2710,1.2714,1.2709,1.2713
USDCAD,20081209,151200,1.2714,1.2720,1.2714,1.2720
USDCAD,20081209,151300,1.2719,1.2720,1.2715,1.2715
USDCAD,20081209,151400,1.2714,1.2718,1.2714,1.2718
USDCAD,20081209,151500,1.2717,1.2717,1.2706,1.2707
USDCAD,20081209,151600,1.2706,1.2707,1.2706,1.2706
USDCAD,20081209,151700,1.2705,1.2706,1.2702,1.2702
USDCAD,20081209,151800,1.2703,1.2705,1.2702,1.2702
USDCAD,20081209,151900,1.2703,1.2706,1.2702,1.2706
USDCAD,20081209,152000,1.2707,1.2711,1.2707,1.2711
USDCAD,20081209,152100,1.2713,1.2717,1.2711,1.2711
USDCAD,20081209,152200,1.2710,1.2710,1.2705,1.2705
USDCAD,20081209,152300,1.2704,1.2704,1.2700,1.2700
USDCAD,20081209,152400,1.2701,1.2702,1.2695,1.2695
USDCAD,20081209,152500,1.2693,1.2693,1.2690,1.2691
USDCAD,20081209,152600,1.2690,1.2697,1.2690,1.2696
USDCAD,20081209,152700,1.2695,1.2700,1.2694,1.2699
USDCAD,20081209,152800,1.2700,1.2701,1.2690,1.2690
USDCAD,20081209,152900,1.2691,1.2701,1.2691,1.2700
USDCAD,20081209,153000,1.2697,1.2697,1.2693,1.2694
USDCAD,20081209,153100,1.2694,1.2705,1.2694,1.2705
USDCAD,20081209,153200,1.2706,1.2711,1.2706,1.2710
USDCAD,20081209,153300,1.2709,1.2720,1.2706,1.2720
USDCAD,20081209,153400,1.2722,1.2728,1.2719,1.2728
USDCAD,20081209,153500,1.2727,1.2727,1.2720,1.2722
USDCAD,20081209,153600,1.2723,1.2731,1.2722,1.2731
USDCAD,20081209,153700,1.2733,1.2739,1.2733,1.2737
USDCAD,20081209,153800,1.2736,1.2736,1.2720,1.2721
USDCAD,20081209,153900,1.2722,1.2736,1.2722,1.2736
USDCAD,20081209,154000,1.2735,1.2736,1.2733,1.2733
USDCAD,20081209,154100,1.2732,1.2736,1.2731,1.2736
USDCAD,20081209,154200,1.2737,1.2742,1.2737,1.2737
USDCAD,20081209,154300,1.2738,1.2738,1.2732,1.2732
USDCAD,20081209,154400,1.2731,1.2731,1.2722,1.2722
USDCAD,20081209,154500,1.2721,1.2722,1.2709,1.2710
USDCAD,20081209,154600,1.2711,1.2715,1.2710,1.2710
USDCAD,20081209,154700,1.2709,1.2709,1.2703,1.2703
USDCAD,20081209,154800,1.2702,1.2705,1.2701,1.2703
USDCAD,20081209,154900,1.2702,1.2702,1.2698,1.2699
USDCAD,20081209,155000,1.2698,1.2700,1.2696,1.2698
USDCAD,20081209,155100,1.2698,1.2699,1.2697,1.2698
USDCAD,20081209,155200,1.2699,1.2700,1.2694,1.2694
USDCAD,20081209,155300,1.2693,1.2698,1.2692,1.2698
USDCAD,20081209,155400,1.2697,1.2707,1.2696,1.2707
USDCAD,20081209,155500,1.2706,1.2708,1.2705,1.2707
USDCAD,20081209,155600,1.2706,1.2706,1.2700,1.2703
USDCAD,20081209,155700,1.2704,1.2709,1.2704,1.2709
USDCAD,20081209,155800,1.2710,1.2712,1.2707,1.2708
USDCAD,20081209,155900,1.2707,1.2712,1.2705,1.2712
USDCAD,20081209,160000,1.2711,1.2715,1.2705,1.2715
USDCAD,20081209,160100,1.2714,1.2714,1.2703,1.2703
USDCAD,20081209,160200,1.2702,1.2702,1.2691,1.2691
USDCAD,20081209,160300,1.2692,1.2699,1.2692,1.2699
USDCAD,20081209,160400,1.2698,1.2698,1.2695,1.2695
USDCAD,20081209,160500,1.2694,1.2694,1.2682,1.2682
USDCAD,20081209,160600,1.2680,1.2684,1.2675,1.2683
USDCAD,20081209,160700,1.2682,1.2688,1.2682,1.2682
USDCAD,20081209,160800,1.2683,1.2693,1.2683,1.2693
USDCAD,20081209,160900,1.2694,1.2695,1.2688,1.2694
USDCAD,20081209,161000,1.2695,1.2701,1.2695,1.2700
USDCAD,20081209,161100,1.2699,1.2699,1.2691,1.2693
USDCAD,20081209,161200,1.2694,1.2697,1.2690,1.2690
USDCAD,20081209,161300,1.2691,1.2698,1.2691,1.2693
USDCAD,20081209,161400,1.2692,1.2692,1.2688,1.2690
USDCAD,20081209,161500,1.2691,1.2694,1.2691,1.2694
USDCAD,20081209,161600,1.2695,1.2695,1.2690,1.2691
USDCAD,20081209,161700,1.2690,1.2691,1.2681,1.2681
USDCAD,20081209,161800,1.2682,1.2684,1.2680,1.2680
USDCAD,20081209,161900,1.2679,1.2680,1.2677,1.2679
USDCAD,20081209,162000,1.2680,1.2680,1.2679,1.2680
USDCAD,20081209,162100,1.2679,1.2679,1.2673,1.2673
USDCAD,20081209,162200,1.2674,1.2674,1.2670,1.2674
USDCAD,20081209,162300,1.2673,1.2673,1.2665,1.2669
USDCAD,20081209,162400,1.2668,1.2668,1.2657,1.2659
USDCAD,20081209,162500,1.2658,1.2665,1.2658,1.2664
USDCAD,20081209,162600,1.2665,1.2672,1.2664,1.2672
USDCAD,20081209,162700,1.2673,1.2678,1.2670,1.2672
USDCAD,20081209,162800,1.2673,1.2680,1.2671,1.2680
USDCAD,20081209,162900,1.2681,1.2682,1.2676,1.2676
USDCAD,20081209,163000,1.2675,1.2683,1.2675,1.2683
USDCAD,20081209,163100,1.2682,1.2683,1.2675,1.2675
USDCAD,20081209,163200,1.2674,1.2674,1.2668,1.2671
USDCAD,20081209,163300,1.2671,1.2674,1.2670,1.2670
USDCAD,20081209,163400,1.2671,1.2671,1.2666,1.2666
USDCAD,20081209,163500,1.2665,1.2665,1.2652,1.2652
USDCAD,20081209,163600,1.2651,1.2651,1.2635,1.2639
USDCAD,20081209,163700,1.2638,1.2642,1.2634,1.2635
USDCAD,20081209,163800,1.2634,1.2634,1.2631,1.2632
USDCAD,20081209,163900,1.2632,1.2634,1.2631,1.2631
USDCAD,20081209,164000,1.2630,1.2630,1.2626,1.2630
USDCAD,20081209,164100,1.2631,1.2634,1.2630,1.2634
USDCAD,20081209,164200,1.2635,1.2635,1.2619,1.2619
USDCAD,20081209,164300,1.2618,1.2623,1.2615,1.2623
USDCAD,20081209,164400,1.2624,1.2624,1.2621,1.2623
USDCAD,20081209,164500,1.2622,1.2630,1.2621,1.2629
USDCAD,20081209,164600,1.2628,1.2629,1.2614,1.2617
USDCAD,20081209,164700,1.2619,1.2620,1.2617,1.2618
USDCAD,20081209,164800,1.2619,1.2625,1.2619,1.2625
USDCAD,20081209,164900,1.2624,1.2636,1.2624,1.2636
USDCAD,20081209,165000,1.2637,1.2640,1.2637,1.2639
USDCAD,20081209,165100,1.2638,1.2638,1.2626,1.2626
USDCAD,20081209,165200,1.2627,1.2627,1.2625,1.2627
USDCAD,20081209,165300,1.2628,1.2632,1.2627,1.2629
USDCAD,20081209,165400,1.2630,1.2635,1.2629,1.2635
USDCAD,20081209,165500,1.2636,1.2645,1.2635,1.2645
USDCAD,20081209,165600,1.2644,1.2657,1.2644,1.2654
USDCAD,20081209,165700,1.2653,1.2653,1.2649,1.2649
USDCAD,20081209,165800,1.2648,1.2648,1.2640,1.2640
USDCAD,20081209,165900,1.2639,1.2642,1.2627,1.2642
USDCAD,20081209,170000,1.2643,1.2643,1.2629,1.2629
USDCAD,20081209,170100,1.2628,1.2628,1.2623,1.2627
USDCAD,20081209,170200,1.2626,1.2626,1.2621,1.2621
USDCAD,20081209,170300,1.2622,1.2625,1.2621,1.2621
USDCAD,20081209,170400,1.2620,1.2635,1.2620,1.2635
USDCAD,20081209,170500,1.2634,1.2634,1.2630,1.2631
USDCAD,20081209,170600,1.2632,1.2637,1.2632,1.2636
USDCAD,20081209,170700,1.2637,1.2639,1.2637,1.2638
USDCAD,20081209,170800,1.2637,1.2641,1.2637,1.2641
USDCAD,20081209,170900,1.2640,1.2648,1.2640,1.2643
USDCAD,20081209,171000,1.2642,1.2643,1.2641,1.2643
USDCAD,20081209,171100,1.2644,1.2645,1.2638,1.2639
USDCAD,20081209,171200,1.2638,1.2638,1.2632,1.2632
USDCAD,20081209,171300,1.2631,1.2631,1.2629,1.2629
USDCAD,20081209,171400,1.2628,1.2634,1.2628,1.2634
USDCAD,20081209,171500,1.2635,1.2635,1.2634,1.2635
USDCAD,20081209,171600,1.2636,1.2636,1.2630,1.2632
USDCAD,20081209,171700,1.2631,1.2631,1.2623,1.2627
USDCAD,20081209,171800,1.2626,1.2638,1.2626,1.2638
USDCAD,20081209,171900,1.2639,1.2644,1.2636,1.2640
USDCAD,20081209,172000,1.2640,1.2641,1.2639,1.2639
USDCAD,20081209,172100,1.2640,1.2649,1.2640,1.2648
USDCAD,20081209,172200,1.2647,1.2648,1.2637,1.2642
USDCAD,20081209,172300,1.2643,1.2649,1.2643,1.2647
USDCAD,20081209,172400,1.2646,1.2650,1.2645,1.2650
USDCAD,20081209,172500,1.2651,1.2657,1.2651,1.2654
USDCAD,20081209,172600,1.2655,1.2658,1.2651,1.2651
USDCAD,20081209,172700,1.2652,1.2655,1.2640,1.2640
USDCAD,20081209,172800,1.2641,1.2641,1.2638,1.2640
USDCAD,20081209,172900,1.2640,1.2640,1.2640,1.2640
USDCAD,20081209,173000,1.2640,1.2642,1.2640,1.2642
USDCAD,20081209,173100,1.2643,1.2653,1.2643,1.2644
USDCAD,20081209,173200,1.2643,1.2651,1.2641,1.2651
USDCAD,20081209,173300,1.2652,1.2653,1.2636,1.2636
USDCAD,20081209,173400,1.2636,1.2636,1.2635,1.2635
USDCAD,20081209,173500,1.2634,1.2634,1.2627,1.2627
USDCAD,20081209,173600,1.2626,1.2626,1.2612,1.2613
USDCAD,20081209,173700,1.2612,1.2614,1.2612,1.2613
USDCAD,20081209,173800,1.2614,1.2621,1.2614,1.2616
USDCAD,20081209,173900,1.2617,1.2635,1.2617,1.2624
USDCAD,20081209,174000,1.2625,1.2627,1.2625,1.2626
USDCAD,20081209,174100,1.2625,1.2625,1.2624,1.2624
USDCAD,20081209,174200,1.2625,1.2625,1.2618,1.2618
USDCAD,20081209,174300,1.2617,1.2618,1.2614,1.2617
USDCAD,20081209,174400,1.2616,1.2618,1.2615,1.2618
USDCAD,20081209,174500,1.2617,1.2617,1.2615,1.2615
USDCAD,20081209,174600,1.2614,1.2615,1.2611,1.2613
USDCAD,20081209,174700,1.2614,1.2614,1.2614,1.2614
USDCAD,20081209,174800,1.2613,1.2617,1.2612,1.2617
USDCAD,20081209,174900,1.2618,1.2619,1.2615,1.2615
USDCAD,20081209,175000,1.2616,1.2617,1.2615,1.2616
USDCAD,20081209,175100,1.2616,1.2617,1.2615,1.2617
USDCAD,20081209,175200,1.2616,1.2618,1.2615,1.2615
USDCAD,20081209,175300,1.2615,1.2615,1.2612,1.2612
USDCAD,20081209,175400,1.2611,1.2612,1.2609,1.2612
USDCAD,20081209,175500,1.2613,1.2613,1.2609,1.2609
USDCAD,20081209,175600,1.2608,1.2608,1.2591,1.2592
USDCAD,20081209,175700,1.2593,1.2593,1.2591,1.2592
USDCAD,20081209,175800,1.2591,1.2595,1.2587,1.2595
USDCAD,20081209,175900,1.2596,1.2596,1.2590,1.2594
USDCAD,20081209,180000,1.2594,1.2601,1.2594,1.2601
USDCAD,20081209,180100,1.2602,1.2602,1.2601,1.2602
USDCAD,20081209,180200,1.2602,1.2602,1.2601,1.2601
USDCAD,20081209,180300,1.2602,1.2603,1.2602,1.2602
USDCAD,20081209,180400,1.2602,1.2602,1.2601,1.2601
USDCAD,20081209,180500,1.2602,1.2602,1.2599,1.2599
USDCAD,20081209,180600,1.2598,1.2598,1.2591,1.2593
USDCAD,20081209,180700,1.2592,1.2592,1.2588,1.2589
USDCAD,20081209,180800,1.2590,1.2594,1.2590,1.2592
USDCAD,20081209,180900,1.2591,1.2591,1.2579,1.2579
USDCAD,20081209,181000,1.2578,1.2583,1.2578,1.2581
USDCAD,20081209,181100,1.2580,1.2580,1.2572,1.2576
USDCAD,20081209,181200,1.2577,1.2581,1.2577,1.2579
USDCAD,20081209,181300,1.2580,1.2580,1.2571,1.2572
USDCAD,20081209,181400,1.2571,1.2571,1.2557,1.2557
USDCAD,20081209,181500,1.2556,1.2558,1.2555,1.2558
USDCAD,20081209,181600,1.2559,1.2565,1.2559,1.2561
USDCAD,20081209,181700,1.2562,1.2562,1.2561,1.2561
USDCAD,20081209,181800,1.2560,1.2567,1.2560,1.2567
USDCAD,20081209,181900,1.2569,1.2569,1.2566,1.2568
USDCAD,20081209,182000,1.2567,1.2567,1.2559,1.2559
USDCAD,20081209,182100,1.2558,1.2558,1.2553,1.2555
USDCAD,20081209,182200,1.2554,1.2558,1.2554,1.2557
USDCAD,20081209,182300,1.2558,1.2561,1.2558,1.2560
USDCAD,20081209,182400,1.2561,1.2561,1.2555,1.2557
USDCAD,20081209,182500,1.2558,1.2559,1.2557,1.2559
USDCAD,20081209,182600,1.2558,1.2560,1.2554,1.2556
USDCAD,20081209,182700,1.2557,1.2564,1.2557,1.2564
USDCAD,20081209,182800,1.2565,1.2565,1.2560,1.2560
USDCAD,20081209,182900,1.2559,1.2560,1.2559,1.2560
USDCAD,20081209,183000,1.2561,1.2563,1.2558,1.2558
USDCAD,20081209,183100,1.2559,1.2560,1.2557,1.2558
USDCAD,20081209,183200,1.2557,1.2557,1.2555,1.2555
USDCAD,20081209,183300,1.2554,1.2556,1.2554,1.2555
USDCAD,20081209,183400,1.2556,1.2556,1.2554,1.2556
USDCAD,20081209,183500,1.2557,1.2559,1.2557,1.2559
USDCAD,20081209,183600,1.2560,1.2561,1.2560,1.2561
USDCAD,20081209,183700,1.2561,1.2563,1.2560,1.2560
USDCAD,20081209,183800,1.2561,1.2562,1.2557,1.2557
USDCAD,20081209,183900,1.2556,1.2559,1.2556,1.2559
USDCAD,20081209,184000,1.2558,1.2559,1.2557,1.2558
USDCAD,20081209,184100,1.2557,1.2557,1.2556,1.2556
USDCAD,20081209,184200,1.2557,1.2564,1.2557,1.2564
USDCAD,20081209,184300,1.2564,1.2564,1.2564,1.2564
USDCAD,20081209,184400,1.2565,1.2570,1.2562,1.2563
USDCAD,20081209,184500,1.2564,1.2566,1.2564,1.2566
USDCAD,20081209,184600,1.2565,1.2565,1.2562,1.2562
USDCAD,20081209,184700,1.2563,1.2566,1.2563,1.2566
USDCAD,20081209,184800,1.2566,1.2569,1.2564,1.2564
USDCAD,20081209,184900,1.2563,1.2563,1.2556,1.2556
USDCAD,20081209,185000,1.2555,1.2556,1.2555,1.2555
USDCAD,20081209,185100,1.2556,1.2556,1.2556,1.2556
USDCAD,20081209,185200,1.2556,1.2558,1.2556,1.2557
USDCAD,20081209,185300,1.2557,1.2558,1.2556,1.2558
USDCAD,20081209,185400,1.2559,1.2560,1.2558,1.2559
USDCAD,20081209,185500,1.2560,1.2561,1.2559,1.2561
USDCAD,20081209,185600,1.2562,1.2567,1.2562,1.2567
USDCAD,20081209,185700,1.2569,1.2570,1.2569,1.2569
USDCAD,20081209,185800,1.2569,1.2569,1.2567,1.2567
USDCAD,20081209,185900,1.2568,1.2570,1.2568,1.2570
USDCAD,20081209,190000,1.2570,1.2572,1.2569,1.2570
USDCAD,20081209,190100,1.2571,1.2576,1.2571,1.2573
USDCAD,20081209,190200,1.2574,1.2581,1.2574,1.2581
USDCAD,20081209,190300,1.2582,1.2587,1.2582,1.2587
USDCAD,20081209,190400,1.2586,1.2586,1.2583,1.2583
USDCAD,20081209,190500,1.2584,1.2584,1.2583,1.2583
USDCAD,20081209,190600,1.2582,1.2584,1.2582,1.2584
USDCAD,20081209,190700,1.2585,1.2592,1.2585,1.2590
USDCAD,20081209,190800,1.2589,1.2592,1.2588,1.2589
USDCAD,20081209,190900,1.2588,1.2589,1.2588,1.2588
USDCAD,20081209,191000,1.2587,1.2587,1.2585,1.2585
USDCAD,20081209,191100,1.2585,1.2590,1.2585,1.2590
USDCAD,20081209,191200,1.2592,1.2600,1.2592,1.2597
USDCAD,20081209,191300,1.2596,1.2596,1.2591,1.2596
USDCAD,20081209,191400,1.2597,1.2616,1.2597,1.2616
USDCAD,20081209,191500,1.2618,1.2619,1.2610,1.2610
USDCAD,20081209,191600,1.2610,1.2616,1.2610,1.2616
USDCAD,20081209,191700,1.2616,1.2621,1.2615,1.2621
USDCAD,20081209,191800,1.2622,1.2633,1.2622,1.2633
USDCAD,20081209,191900,1.2632,1.2635,1.2632,1.2635
USDCAD,20081209,192000,1.2635,1.2635,1.2633,1.2633
USDCAD,20081209,192100,1.2632,1.2639,1.2632,1.2639
USDCAD,20081209,192200,1.2641,1.2641,1.2627,1.2627
USDCAD,20081209,192300,1.2627,1.2632,1.2627,1.2632
USDCAD,20081209,192400,1.2631,1.2631,1.2623,1.2623
USDCAD,20081209,192500,1.2624,1.2624,1.2617,1.2617
USDCAD,20081209,192600,1.2618,1.2618,1.2613,1.2614
USDCAD,20081209,192700,1.2615,1.2619,1.2613,1.2615
USDCAD,20081209,192800,1.2616,1.2625,1.2616,1.2625
USDCAD,20081209,192900,1.2627,1.2639,1.2627,1.2639
USDCAD,20081209,193000,1.2640,1.2644,1.2640,1.2641
USDCAD,20081209,193100,1.2640,1.2640,1.2626,1.2636
USDCAD,20081209,193200,1.2635,1.2635,1.2632,1.2632
USDCAD,20081209,193300,1.2631,1.2632,1.2628,1.2628
USDCAD,20081209,193400,1.2629,1.2632,1.2627,1.2630
USDCAD,20081209,193500,1.2630,1.2644,1.2630,1.2643
USDCAD,20081209,193600,1.2644,1.2644,1.2636,1.2636
USDCAD,20081209,193700,1.2636,1.2637,1.2635,1.2635
USDCAD,20081209,193800,1.2636,1.2639,1.2636,1.2637
USDCAD,20081209,193900,1.2637,1.2637,1.2636,1.2636
USDCAD,20081209,194000,1.2635,1.2636,1.2630,1.2630
USDCAD,20081209,194100,1.2629,1.2629,1.2625,1.2628
USDCAD,20081209,194200,1.2629,1.2632,1.2628,1.2628
USDCAD,20081209,194300,1.2627,1.2627,1.2626,1.2626
USDCAD,20081209,194400,1.2625,1.2629,1.2625,1.2628
USDCAD,20081209,194500,1.2628,1.2634,1.2627,1.2634
USDCAD,20081209,194600,1.2633,1.2637,1.2633,1.2637
USDCAD,20081209,194700,1.2636,1.2640,1.2636,1.2640
USDCAD,20081209,194800,1.2639,1.2639,1.2632,1.2633
USDCAD,20081209,194900,1.2632,1.2635,1.2632,1.2635
USDCAD,20081209,195000,1.2635,1.2635,1.2635,1.2635
USDCAD,20081209,195100,1.2634,1.2635,1.2632,1.2633
USDCAD,20081209,195200,1.2634,1.2638,1.2634,1.2638
USDCAD,20081209,195300,1.2637,1.2638,1.2637,1.2638
USDCAD,20081209,195400,1.2638,1.2638,1.2638,1.2638
USDCAD,20081209,195500,1.2637,1.2642,1.2637,1.2642
USDCAD,20081209,195600,1.2641,1.2641,1.2639,1.2639
USDCAD,20081209,195700,1.2639,1.2641,1.2638,1.2638
USDCAD,20081209,195800,1.2639,1.2639,1.2637,1.2638
USDCAD,20081209,195900,1.2639,1.2643,1.2639,1.2640
USDCAD,20081209,200000,1.2640,1.2641,1.2640,1.2641
USDCAD,20081209,200100,1.2641,1.2642,1.2641,1.2641
USDCAD,20081209,200200,1.2640,1.2640,1.2639,1.2640
USDCAD,20081209,200300,1.2639,1.2641,1.2639,1.2641
USDCAD,20081209,200400,1.2640,1.2644,1.2640,1.2644
USDCAD,20081209,200500,1.2646,1.2652,1.2646,1.2650
USDCAD,20081209,200600,1.2651,1.2652,1.2651,1.2652
USDCAD,20081209,200700,1.2653,1.2655,1.2653,1.2655
USDCAD,20081209,200800,1.2655,1.2656,1.2655,1.2656
USDCAD,20081209,200900,1.2658,1.2672,1.2658,1.2671
USDCAD,20081209,201000,1.2672,1.2676,1.2672,1.2674
USDCAD,20081209,201100,1.2673,1.2674,1.2672,1.2674
USDCAD,20081209,201200,1.2673,1.2673,1.2664,1.2664
USDCAD,20081209,201300,1.2665,1.2668,1.2665,1.2668
USDCAD,20081209,201400,1.2669,1.2669,1.2667,1.2669
USDCAD,20081209,201500,1.2669,1.2671,1.2669,1.2670
USDCAD,20081209,201600,1.2669,1.2669,1.2663,1.2663
USDCAD,20081209,201700,1.2664,1.2666,1.2663,1.2664
USDCAD,20081209,201800,1.2663,1.2663,1.2656,1.2656
USDCAD,20081209,201900,1.2655,1.2655,1.2643,1.2643
USDCAD,20081209,202000,1.2642,1.2642,1.2641,1.2641
USDCAD,20081209,202100,1.2641,1.2654,1.2641,1.2654
USDCAD,20081209,202200,1.2653,1.2658,1.2652,1.2658
USDCAD,20081209,202300,1.2659,1.2664,1.2659,1.2661
USDCAD,20081209,202400,1.2660,1.2669,1.2658,1.2669
USDCAD,20081209,202500,1.2671,1.2677,1.2670,1.2674
USDCAD,20081209,202600,1.2675,1.2675,1.2671,1.2671
USDCAD,20081209,202700,1.2670,1.2671,1.2669,1.2669
USDCAD,20081209,202800,1.2670,1.2675,1.2670,1.2675
USDCAD,20081209,202900,1.2675,1.2675,1.2667,1.2667
USDCAD,20081209,203000,1.2666,1.2666,1.2663,1.2666
USDCAD,20081209,203100,1.2667,1.2673,1.2667,1.2672
USDCAD,20081209,203200,1.2673,1.2674,1.2672,1.2673
USDCAD,20081209,203300,1.2673,1.2673,1.2672,1.2672
USDCAD,20081209,203400,1.2673,1.2674,1.2665,1.2666
USDCAD,20081209,203500,1.2666,1.2668,1.2665,1.2667
USDCAD,20081209,203600,1.2666,1.2666,1.2661,1.2662
USDCAD,20081209,203700,1.2662,1.2662,1.2656,1.2657
USDCAD,20081209,203800,1.2656,1.2662,1.2653,1.2659
USDCAD,20081209,203900,1.2660,1.2663,1.2660,1.2663
USDCAD,20081209,204000,1.2663,1.2663,1.2657,1.2659
USDCAD,20081209,204100,1.2659,1.2659,1.2655,1.2655
USDCAD,20081209,204200,1.2654,1.2654,1.2651,1.2651
USDCAD,20081209,204300,1.2651,1.2651,1.2650,1.2650
USDCAD,20081209,204400,1.2650,1.2652,1.2650,1.2652
USDCAD,20081209,204500,1.2653,1.2655,1.2653,1.2655
USDCAD,20081209,204600,1.2656,1.2656,1.2655,1.2656
USDCAD,20081209,204700,1.2657,1.2657,1.2647,1.2647
USDCAD,20081209,204800,1.2648,1.2653,1.2647,1.2648
USDCAD,20081209,204900,1.2647,1.2647,1.2639,1.2639
USDCAD,20081209,205000,1.2638,1.2638,1.2635,1.2635
USDCAD,20081209,205100,1.2634,1.2646,1.2634,1.2643
USDCAD,20081209,205200,1.2644,1.2647,1.2638,1.2638
USDCAD,20081209,205300,1.2639,1.2645,1.2637,1.2637
USDCAD,20081209,205400,1.2638,1.2651,1.2638,1.2648
USDCAD,20081209,205500,1.2647,1.2652,1.2645,1.2645
USDCAD,20081209,205600,1.2646,1.2646,1.2637,1.2637
USDCAD,20081209,205700,1.2637,1.2638,1.2632,1.2632
USDCAD,20081209,205800,1.2631,1.2634,1.2630,1.2634
USDCAD,20081209,205900,1.2635,1.2636,1.2631,1.2631
USDCAD,20081209,210000,1.2632,1.2638,1.2632,1.2638
USDCAD,20081209,210100,1.2639,1.2641,1.2638,1.2639
USDCAD,20081209,210200,1.2638,1.2638,1.2632,1.2632
USDCAD,20081209,210300,1.2631,1.2632,1.2631,1.2632
USDCAD,20081209,210400,1.2631,1.2632,1.2629,1.2630
USDCAD,20081209,210500,1.2631,1.2631,1.2628,1.2628
USDCAD,20081209,210600,1.2628,1.2628,1.2625,1.2625
USDCAD,20081209,210700,1.2624,1.2630,1.2621,1.2629
USDCAD,20081209,210800,1.2630,1.2634,1.2630,1.2633
USDCAD,20081209,210900,1.2632,1.2633,1.2631,1.2632
USDCAD,20081209,211000,1.2633,1.2633,1.2632,1.2632
USDCAD,20081209,211100,1.2632,1.2633,1.2632,1.2632
USDCAD,20081209,211200,1.2633,1.2641,1.2632,1.2640
USDCAD,20081209,211300,1.2641,1.2645,1.2641,1.2644
USDCAD,20081209,211400,1.2643,1.2643,1.2643,1.2643
USDCAD,20081209,211500,1.2642,1.2642,1.2640,1.2641
USDCAD,20081209,211600,1.2641,1.2641,1.2636,1.2636
USDCAD,20081209,211700,1.2637,1.2637,1.2636,1.2636
USDCAD,20081209,211800,1.2637,1.2640,1.2636,1.2639
USDCAD,20081209,211900,1.2640,1.2640,1.2638,1.2638
USDCAD,20081209,212000,1.2637,1.2640,1.2636,1.2639
USDCAD,20081209,212100,1.2637,1.2637,1.2635,1.2635
USDCAD,20081209,212200,1.2634,1.2634,1.2634,1.2634
USDCAD,20081209,212300,1.2634,1.2635,1.2634,1.2635
USDCAD,20081209,212400,1.2635,1.2635,1.2635,1.2635
USDCAD,20081209,212500,1.2635,1.2635,1.2633,1.2633
USDCAD,20081209,212600,1.2634,1.2634,1.2634,1.2634
USDCAD,20081209,212700,1.2634,1.2637,1.2634,1.2636
USDCAD,20081209,212800,1.2637,1.2637,1.2634,1.2635
USDCAD,20081209,212900,1.2636,1.2640,1.2635,1.2640
USDCAD,20081209,213000,1.2641,1.2643,1.2641,1.2642
USDCAD,20081209,213100,1.2643,1.2646,1.2642,1.2646
USDCAD,20081209,213200,1.2647,1.2647,1.2646,1.2646
USDCAD,20081209,213300,1.2647,1.2650,1.2646,1.2650
USDCAD,20081209,213400,1.2650,1.2652,1.2650,1.2651
USDCAD,20081209,213500,1.2650,1.2650,1.2650,1.2650
USDCAD,20081209,213600,1.2650,1.2651,1.2646,1.2647
USDCAD,20081209,213700,1.2648,1.2650,1.2642,1.2650
USDCAD,20081209,213800,1.2651,1.2651,1.2645,1.2645
USDCAD,20081209,213900,1.2645,1.2645,1.2642,1.2642
USDCAD,20081209,214000,1.2641,1.2641,1.2638,1.2638
USDCAD,20081209,214100,1.2637,1.2643,1.2637,1.2641
USDCAD,20081209,214200,1.2640,1.2641,1.2640,1.2640
USDCAD,20081209,214300,1.2640,1.2643,1.2639,1.2639
USDCAD,20081209,214400,1.2639,1.2643,1.2637,1.2641
USDCAD,20081209,214500,1.2640,1.2640,1.2635,1.2640
USDCAD,20081209,214600,1.2640,1.2644,1.2640,1.2644
USDCAD,20081209,214700,1.2643,1.2644,1.2637,1.2642
USDCAD,20081209,214800,1.2641,1.2643,1.2641,1.2641
USDCAD,20081209,214900,1.2640,1.2645,1.2640,1.2643
USDCAD,20081209,215000,1.2643,1.2645,1.2642,1.2644
USDCAD,20081209,215100,1.2643,1.2645,1.2642,1.2642
USDCAD,20081209,215200,1.2642,1.2642,1.2641,1.2642
USDCAD,20081209,215300,1.2641,1.2643,1.2641,1.2643
USDCAD,20081209,215400,1.2642,1.2646,1.2642,1.2645
USDCAD,20081209,215500,1.2645,1.2645,1.2644,1.2645
USDCAD,20081209,215600,1.2645,1.2648,1.2645,1.2647
USDCAD,20081209,215700,1.2648,1.2648,1.2648,1.2648
USDCAD,20081209,215800,1.2648,1.2648,1.2646,1.2647
USDCAD,20081209,215900,1.2648,1.2648,1.2643,1.2645
USDCAD,20081209,220000,1.2646,1.2647,1.2645,1.2645
USDCAD,20081209,220100,1.2646,1.2646,1.2642,1.2642
USDCAD,20081209,220200,1.2643,1.2645,1.2641,1.2642
USDCAD,20081209,220300,1.2641,1.2642,1.2641,1.2642
USDCAD,20081209,220400,1.2643,1.2643,1.2642,1.2642
USDCAD,20081209,220500,1.2643,1.2643,1.2643,1.2643
USDCAD,20081209,220600,1.2644,1.2655,1.2644,1.2654
USDCAD,20081209,220700,1.2654,1.2654,1.2654,1.2654
USDCAD,20081209,220800,1.2653,1.2654,1.2653,1.2654
USDCAD,20081209,220900,1.2653,1.2654,1.2653,1.2654
USDCAD,20081209,221000,1.2653,1.2653,1.2648,1.2648
USDCAD,20081209,221100,1.2648,1.2648,1.2648,1.2648
USDCAD,20081209,221200,1.2648,1.2651,1.2648,1.2649
USDCAD,20081209,221300,1.2649,1.2649,1.2648,1.2648
USDCAD,20081209,221400,1.2648,1.2648,1.2646,1.2646
USDCAD,20081209,221500,1.2646,1.2649,1.2646,1.2649
USDCAD,20081209,221600,1.2648,1.2650,1.2648,1.2650
USDCAD,20081209,221700,1.2650,1.2650,1.2650,1.2650
USDCAD,20081209,221800,1.2650,1.2650,1.2649,1.2650
USDCAD,20081209,221900,1.2650,1.2650,1.2650,1.2650
USDCAD,20081209,222000,1.2651,1.2652,1.2651,1.2652
USDCAD,20081209,222100,1.2652,1.2657,1.2652,1.2657
USDCAD,20081209,222200,1.2656,1.2656,1.2651,1.2654
USDCAD,20081209,222300,1.2654,1.2654,1.2653,1.2653
USDCAD,20081209,222400,1.2654,1.2655,1.2654,1.2654
USDCAD,20081209,222500,1.2654,1.2654,1.2653,1.2653
USDCAD,20081209,222600,1.2653,1.2653,1.2652,1.2653
USDCAD,20081209,222700,1.2653,1.2653,1.2651,1.2653
USDCAD,20081209,222800,1.2652,1.2653,1.2652,1.2653
USDCAD,20081209,222900,1.2652,1.2654,1.2651,1.2654
USDCAD,20081209,223000,1.2655,1.2662,1.2655,1.2659
USDCAD,20081209,223100,1.2660,1.2660,1.2658,1.2658
USDCAD,20081209,223200,1.2657,1.2661,1.2656,1.2661
USDCAD,20081209,223300,1.2662,1.2665,1.2662,1.2664
USDCAD,20081209,223400,1.2662,1.2664,1.2658,1.2659
USDCAD,20081209,223500,1.2659,1.2660,1.2658,1.2658
USDCAD,20081209,223600,1.2657,1.2657,1.2653,1.2654
USDCAD,20081209,223700,1.2654,1.2654,1.2649,1.2649
USDCAD,20081209,223800,1.2648,1.2648,1.2634,1.2635
USDCAD,20081209,223900,1.2636,1.2638,1.2636,1.2637
USDCAD,20081209,224000,1.2638,1.2644,1.2638,1.2641
USDCAD,20081209,224100,1.2642,1.2649,1.2641,1.2649
USDCAD,20081209,224200,1.2648,1.2648,1.2645,1.2646
USDCAD,20081209,224300,1.2647,1.2647,1.2641,1.2643
USDCAD,20081209,224400,1.2642,1.2643,1.2642,1.2642
USDCAD,20081209,224500,1.2641,1.2646,1.2637,1.2646
USDCAD,20081209,224600,1.2646,1.2652,1.2644,1.2652
USDCAD,20081209,224700,1.2653,1.2659,1.2650,1.2658
USDCAD,20081209,224800,1.2658,1.2660,1.2657,1.2659
USDCAD,20081209,224900,1.2655,1.2660,1.2652,1.2652
USDCAD,20081209,225000,1.2651,1.2651,1.2646,1.2646
USDCAD,20081209,225100,1.2647,1.2650,1.2645,1.2650
USDCAD,20081209,225200,1.2649,1.2649,1.2642,1.2642
USDCAD,20081209,225300,1.2643,1.2648,1.2643,1.2648
USDCAD,20081209,225400,1.2647,1.2649,1.2647,1.2647
USDCAD,20081209,225500,1.2648,1.2648,1.2648,1.2648
USDCAD,20081209,225600,1.2647,1.2647,1.2632,1.2633
USDCAD,20081209,225700,1.2635,1.2636,1.2625,1.2628
USDCAD,20081209,225800,1.2627,1.2627,1.2619,1.2620
USDCAD,20081209,225900,1.2619,1.2633,1.2619,1.2633
USDCAD,20081209,230000,1.2632,1.2632,1.2620,1.2625
USDCAD,20081209,230100,1.2624,1.2624,1.2619,1.2621
USDCAD,20081209,230200,1.2621,1.2621,1.2615,1.2615
USDCAD,20081209,230300,1.2614,1.2614,1.2611,1.2611
USDCAD,20081209,230400,1.2611,1.2612,1.2611,1.2612
USDCAD,20081209,230500,1.2613,1.2613,1.2605,1.2605
USDCAD,20081209,230600,1.2606,1.2612,1.2605,1.2612
USDCAD,20081209,230700,1.2611,1.2611,1.2598,1.2600
USDCAD,20081209,230800,1.2600,1.2602,1.2600,1.2601
USDCAD,20081209,230900,1.2602,1.2602,1.2601,1.2601
USDCAD,20081209,231000,1.2603,1.2622,1.2603,1.2608
USDCAD,20081209,231100,1.2607,1.2607,1.2603,1.2604
USDCAD,20081209,231200,1.2603,1.2603,1.2594,1.2594
USDCAD,20081209,231300,1.2593,1.2593,1.2574,1.2574
USDCAD,20081209,231400,1.2573,1.2573,1.2563,1.2569
USDCAD,20081209,231500,1.2568,1.2569,1.2566,1.2569
USDCAD,20081209,231600,1.2569,1.2575,1.2569,1.2575
USDCAD,20081209,231700,1.2576,1.2608,1.2576,1.2607
USDCAD,20081209,231800,1.2618,1.2618,1.2575,1.2582
USDCAD,20081209,231900,1.2582,1.2582,1.2582,1.2582
USDCAD,20081209,232000,1.2581,1.2581,1.2580,1.2580
USDCAD,20081209,232100,1.2580,1.2584,1.2580,1.2584
USDCAD,20081209,232200,1.2584,1.2584,1.2583,1.2583
USDCAD,20081209,232300,1.2582,1.2582,1.2581,1.2581
USDCAD,20081209,232400,1.2582,1.2583,1.2582,1.2583
USDCAD,20081209,232500,1.2584,1.2596,1.2584,1.2594
USDCAD,20081209,232600,1.2595,1.2595,1.2583,1.2583
USDCAD,20081209,232700,1.2583,1.2583,1.2583,1.2583
USDCAD,20081209,232800,1.2583,1.2583,1.2583,1.2583
USDCAD,20081209,232900,1.2585,1.2587,1.2585,1.2587
USDCAD,20081209,233000,1.2586,1.2587,1.2586,1.2586
USDCAD,20081209,233100,1.2586,1.2586,1.2585,1.2585
USDCAD,20081209,233200,1.2588,1.2599,1.2588,1.2599
USDCAD,20081209,233300,1.2599,1.2599,1.2586,1.2595
USDCAD,20081209,233400,1.2595,1.2595,1.2587,1.2587
USDCAD,20081209,233500,1.2586,1.2586,1.2586,1.2586
USDCAD,20081209,233600,1.2586,1.2586,1.2585,1.2585
USDCAD,20081209,233700,1.2586,1.2588,1.2586,1.2588
USDCAD,20081209,233800,1.2588,1.2588,1.2587,1.2587
USDCAD,20081209,233900,1.2586,1.2586,1.2586,1.2586
USDCAD,20081209,234000,1.2586,1.2586,1.2585,1.2585
USDCAD,20081209,234100,1.2585,1.2585,1.2585,1.2585
USDCAD,20081209,234200,1.2585,1.2585,1.2584,1.2585
USDCAD,20081209,234300,1.2585,1.2585,1.2585,1.2585
USDCAD,20081209,234400,1.2585,1.2586,1.2585,1.2585
USDCAD,20081209,234500,1.2586,1.2590,1.2586,1.2590
USDCAD,20081209,234600,1.2590,1.2590,1.2589,1.2590
USDCAD,20081209,234700,1.2589,1.2589,1.2586,1.2586
USDCAD,20081209,234800,1.2587,1.2587,1.2584,1.2584
USDCAD,20081209,234900,1.2584,1.2584,1.2584,1.2584
USDCAD,20081209,235000,1.2583,1.2585,1.2583,1.2583
USDCAD,20081209,235100,1.2582,1.2582,1.2577,1.2577
USDCAD,20081209,235200,1.2576,1.2576,1.2576,1.2576
USDCAD,20081209,235300,1.2576,1.2577,1.2576,1.2576
USDCAD,20081209,235400,1.2577,1.2579,1.2577,1.2579
USDCAD,20081209,235500,1.2578,1.2580,1.2576,1.2580
USDCAD,20081209,235600,1.2580,1.2580,1.2579,1.2579
USDCAD,20081209,235700,1.2579,1.2580,1.2579,1.2580
USDCAD,20081209,235800,1.2580,1.2580,1.2578,1.2580
USDCAD,20081209,235900,1.2580,1.2583,1.2580,1.2583
USDCAD,20081210,000000,1.2583,1.2583,1.2583,1.2583
EURCAD,20081209,000100,1.6181,1.6186,1.6179,1.6184
EURCAD,20081209,000200,1.6183,1.6183,1.6172,1.6174
EURCAD,20081209,000300,1.6176,1.6180,1.6176,1.6180
EURCAD,20081209,000400,1.6179,1.6183,1.6179,1.6183
EURCAD,20081209,000500,1.6184,1.6184,1.6182,1.6184
EURCAD,20081209,000600,1.6183,1.6183,1.6173,1.6173
EURCAD,20081209,000700,1.6174,1.6180,1.6173,1.6180
EURCAD,20081209,000800,1.6181,1.6181,1.6173,1.6174
EURCAD,20081209,000900,1.6173,1.6176,1.6165,1.6165
EURCAD,20081209,001000,1.6166,1.6166,1.6163,1.6164
EURCAD,20081209,001100,1.6165,1.6165,1.6160,1.6161
EURCAD,20081209,001200,1.6162,1.6162,1.6151,1.6152
EURCAD,20081209,001300,1.6155,1.6163,1.6155,1.6163
EURCAD,20081209,001400,1.6162,1.6167,1.6162,1.6166
EURCAD,20081209,001500,1.6167,1.6167,1.6164,1.6164
EURCAD,20081209,001600,1.6161,1.6163,1.6160,1.6163
EURCAD,20081209,001700,1.6162,1.6162,1.6160,1.6161
EURCAD,20081209,001800,1.6160,1.6160,1.6158,1.6160
EURCAD,20081209,001900,1.6161,1.6164,1.6160,1.6160
EURCAD,20081209,002000,1.6159,1.6160,1.6159,1.6160
EURCAD,20081209,002100,1.6162,1.6163,1.6161,1.6162
EURCAD,20081209,002200,1.6163,1.6164,1.6162,1.6162
EURCAD,20081209,002300,1.6163,1.6167,1.6163,1.6167
EURCAD,20081209,002400,1.6168,1.6173,1.6168,1.6170
EURCAD,20081209,002500,1.6169,1.6173,1.6169,1.6172
EURCAD,20081209,002600,1.6173,1.6174,1.6171,1.6173
EURCAD,20081209,002700,1.6174,1.6176,1.6174,1.6176
EURCAD,20081209,002800,1.6177,1.6178,1.6177,1.6178
EURCAD,20081209,002900,1.6177,1.6177,1.6174,1.6176
EURCAD,20081209,003000,1.6175,1.6177,1.6174,1.6177
EURCAD,20081209,003100,1.6176,1.6177,1.6172,1.6172
EURCAD,20081209,003200,1.6168,1.6168,1.6163,1.6165
EURCAD,20081209,003300,1.6166,1.6167,1.6163,1.6163
EURCAD,20081209,003400,1.6164,1.6172,1.6164,1.6172
EURCAD,20081209,003500,1.6173,1.6177,1.6173,1.6176
EURCAD,20081209,003600,1.6177,1.6179,1.6177,1.6179
EURCAD,20081209,003700,1.6178,1.6178,1.6175,1.6175
EURCAD,20081209,003800,1.6176,1.6178,1.6176,1.6176
EURCAD,20081209,003900,1.6175,1.6178,1.6174,1.6177
EURCAD,20081209,004000,1.6176,1.6180,1.6176,1.6177
EURCAD,20081209,004100,1.6178,1.6178,1.6176,1.6178
EURCAD,20081209,004200,1.6179,1.6184,1.6178,1.6184
EURCAD,20081209,004300,1.6183,1.6187,1.6183,1.6187
EURCAD,20081209,004400,1.6188,1.6190,1.6188,1.6189
EURCAD,20081209,004500,1.6188,1.6188,1.6188,1.6188
EURCAD,20081209,004600,1.6189,1.6190,1.6189,1.6190
EURCAD,20081209,004700,1.6189,1.6190,1.6189,1.6190
EURCAD,20081209,004800,1.6189,1.6189,1.6188,1.6188
EURCAD,20081209,004900,1.6188,1.6190,1.6187,1.6190
EURCAD,20081209,005000,1.6189,1.6191,1.6189,1.6191
EURCAD,20081209,005100,1.6192,1.6192,1.6192,1.6192
EURCAD,20081209,005200,1.6191,1.6191,1.6189,1.6189
EURCAD,20081209,005300,1.6188,1.6189,1.6188,1.6189
EURCAD,20081209,005400,1.6188,1.6189,1.6188,1.6188
EURCAD,20081209,005500,1.6188,1.6188,1.6188,1.6188
EURCAD,20081209,005600,1.6187,1.6188,1.6187,1.6188
EURCAD,20081209,005700,1.6187,1.6188,1.6186,1.6186
EURCAD,20081209,005800,1.6185,1.6186,1.6183,1.6183
EURCAD,20081209,005900,1.6182,1.6183,1.6182,1.6183
EURCAD,20081209,010000,1.6182,1.6183,1.6181,1.6181
EURCAD,20081209,010100,1.6180,1.6180,1.6178,1.6179
EURCAD,20081209,010200,1.6180,1.6182,1.6180,1.6181
EURCAD,20081209,010300,1.6180,1.6181,1.6178,1.6181
EURCAD,20081209,010400,1.6180,1.6180,1.6179,1.6180
EURCAD,20081209,010500,1.6179,1.6179,1.6177,1.6178
EURCAD,20081209,010600,1.6177,1.6181,1.6177,1.6181
EURCAD,20081209,010700,1.6180,1.6181,1.6180,1.6181
EURCAD,20081209,010800,1.6181,1.6184,1.6181,1.6184
EURCAD,20081209,010900,1.6183,1.6187,1.6183,1.6187
EURCAD,20081209,011000,1.6188,1.6188,1.6187,1.6187
EURCAD,20081209,011100,1.6188,1.6189,1.6188,1.6188
EURCAD,20081209,011200,1.6189,1.6189,1.6189,1.6189
EURCAD,20081209,011300,1.6189,1.6190,1.6189,1.6190
EURCAD,20081209,011400,1.6191,1.6197,1.6191,1.6191
EURCAD,20081209,011500,1.6190,1.6190,1.6190,1.6190
EURCAD,20081209,011600,1.6191,1.6192,1.6190,1.6192
EURCAD,20081209,011700,1.6191,1.6191,1.6187,1.6187
EURCAD,20081209,011800,1.6188,1.6190,1.6188,1.6190
EURCAD,20081209,011900,1.6191,1.6192,1.6190,1.6190
EURCAD,20081209,012000,1.6189,1.6190,1.6188,1.6190
EURCAD,20081209,012100,1.6189,1.6189,1.6188,1.6189
EURCAD,20081209,012200,1.6190,1.6190,1.6187,1.6187
EURCAD,20081209,012300,1.6188,1.6188,1.6187,1.6187
EURCAD,20081209,012400,1.6188,1.6189,1.6188,1.6189
EURCAD,20081209,012500,1.6188,1.6188,1.6186,1.6186
EURCAD,20081209,012600,1.6185,1.6186,1.6183,1.6186
EURCAD,20081209,012700,1.6185,1.6186,1.6184,1.6184
EURCAD,20081209,012800,1.6183,1.6184,1.6180,1.6184
EURCAD,20081209,012900,1.6185,1.6190,1.6185,1.6189
EURCAD,20081209,013000,1.6188,1.6189,1.6188,1.6188
EURCAD,20081209,013100,1.6187,1.6187,1.6181,1.6182
EURCAD,20081209,013200,1.6181,1.6184,1.6180,1.6184
EURCAD,20081209,013300,1.6185,1.6189,1.6185,1.6189
EURCAD,20081209,013400,1.6190,1.6190,1.6188,1.6188
EURCAD,20081209,013500,1.6187,1.6192,1.6186,1.6192
EURCAD,20081209,013600,1.6191,1.6191,1.6189,1.6191
EURCAD,20081209,013700,1.6192,1.6192,1.6190,1.6191
EURCAD,20081209,013800,1.6190,1.6190,1.6188,1.6188
EURCAD,20081209,013900,1.6189,1.6189,1.6189,1.6189
EURCAD,20081209,014000,1.6188,1.6188,1.6187,1.6187
EURCAD,20081209,014100,1.6188,1.6190,1.6188,1.6189
EURCAD,20081209,014200,1.6191,1.6191,1.6190,1.6191
EURCAD,20081209,014300,1.6192,1.6195,1.6188,1.6188
EURCAD,20081209,014400,1.6187,1.6187,1.6180,1.6180
EURCAD,20081209,014500,1.6181,1.6184,1.6179,1.6179
EURCAD,20081209,014600,1.6180,1.6183,1.6180,1.6183
EURCAD,20081209,014700,1.6184,1.6184,1.6184,1.6184
EURCAD,20081209,014800,1.6183,1.6185,1.6181,1.6181
EURCAD,20081209,014900,1.6180,1.6181,1.6180,1.6180
EURCAD,20081209,015000,1.6179,1.6179,1.6177,1.6177
EURCAD,20081209,015100,1.6175,1.6176,1.6173,1.6176
EURCAD,20081209,015200,1.6177,1.6178,1.6177,1.6178
EURCAD,20081209,015300,1.6177,1.6178,1.6176,1.6178
EURCAD,20081209,015400,1.6177,1.6180,1.6177,1.6179
EURCAD,20081209,015500,1.6178,1.6178,1.6175,1.6177
EURCAD,20081209,015600,1.6178,1.6181,1.6178,1.6178
EURCAD,20081209,015700,1.6177,1.6177,1.6165,1.6168
EURCAD,20081209,015800,1.6167,1.6174,1.6167,1.6173
EURCAD,20081209,015900,1.6174,1.6174,1.6171,1.6171
EURCAD,20081209,020000,1.6172,1.6175,1.6172,1.6174
EURCAD,20081209,020100,1.6176,1.6176,1.6176,1.6176
EURCAD,20081209,020200,1.6175,1.6177,1.6174,1.6176
EURCAD,20081209,020300,1.6175,1.6176,1.6175,1.6176
EURCAD,20081209,020400,1.6175,1.6179,1.6175,1.6179
EURCAD,20081209,020500,1.6178,1.6182,1.6178,1.6181
EURCAD,20081209,020600,1.6182,1.6182,1.6182,1.6182
EURCAD,20081209,020700,1.6183,1.6183,1.6180,1.6180
EURCAD,20081209,020800,1.6179,1.6180,1.6173,1.6173
EURCAD,20081209,020900,1.6172,1.6180,1.6171,1.6180
EURCAD,20081209,021000,1.6181,1.6182,1.6180,1.6181
EURCAD,20081209,021100,1.6180,1.6180,1.6179,1.6179
EURCAD,20081209,021200,1.6178,1.6180,1.6177,1.6180
EURCAD,20081209,021300,1.6179,1.6181,1.6179,1.6180
EURCAD,20081209,021400,1.6179,1.6180,1.6178,1.6178
EURCAD,20081209,021500,1.6177,1.6177,1.6171,1.6172
EURCAD,20081209,021600,1.6171,1.6171,1.6165,1.6165
EURCAD,20081209,021700,1.6164,1.6165,1.6160,1.6161
EURCAD,20081209,021800,1.6164,1.6172,1.6163,1.6170
EURCAD,20081209,021900,1.6171,1.6173,1.6169,1.6169
EURCAD,20081209,022000,1.6170,1.6171,1.6167,1.6167
EURCAD,20081209,022100,1.6168,1.6168,1.6162,1.6163
EURCAD,20081209,022200,1.6164,1.6165,1.6164,1.6165
EURCAD,20081209,022300,1.6166,1.6166,1.6165,1.6165
EURCAD,20081209,022400,1.6164,1.6164,1.6164,1.6164
EURCAD,20081209,022500,1.6164,1.6168,1.6164,1.6168
EURCAD,20081209,022600,1.6167,1.6168,1.6167,1.6168
EURCAD,20081209,022700,1.6169,1.6169,1.6168,1.6169
EURCAD,20081209,022800,1.6170,1.6171,1.6169,1.6170
EURCAD,20081209,022900,1.6171,1.6171,1.6169,1.6169
EURCAD,20081209,023000,1.6170,1.6171,1.6170,1.6171
EURCAD,20081209,023100,1.6172,1.6176,1.6172,1.6175
EURCAD,20081209,023200,1.6174,1.6174,1.6167,1.6167
EURCAD,20081209,023300,1.6168,1.6169,1.6166,1.6166
EURCAD,20081209,023400,1.6167,1.6167,1.6162,1.6163
EURCAD,20081209,023500,1.6162,1.6162,1.6160,1.6162
EURCAD,20081209,023600,1.6161,1.6161,1.6158,1.6158
EURCAD,20081209,023700,1.6159,1.6160,1.6159,1.6159
EURCAD,20081209,023800,1.6160,1.6160,1.6149,1.6149
EURCAD,20081209,023900,1.6148,1.6153,1.6146,1.6148
EURCAD,20081209,024000,1.6147,1.6152,1.6146,1.6152
EURCAD,20081209,024100,1.6154,1.6154,1.6151,1.6151
EURCAD,20081209,024200,1.6152,1.6152,1.6151,1.6151
EURCAD,20081209,024300,1.6150,1.6154,1.6150,1.6154
EURCAD,20081209,024400,1.6156,1.6156,1.6155,1.6156
EURCAD,20081209,024500,1.6157,1.6158,1.6157,1.6157
EURCAD,20081209,024600,1.6158,1.6159,1.6158,1.6159
EURCAD,20081209,024700,1.6161,1.6164,1.6158,1.6158
EURCAD,20081209,024800,1.6159,1.6161,1.6159,1.6159
EURCAD,20081209,024900,1.6160,1.6160,1.6150,1.6151
EURCAD,20081209,025000,1.6150,1.6153,1.6148,1.6152
EURCAD,20081209,025100,1.6151,1.6151,1.6147,1.6147
EURCAD,20081209,025200,1.6148,1.6161,1.6144,1.6153
EURCAD,20081209,025300,1.6151,1.6168,1.6151,1.6168
EURCAD,20081209,025400,1.6169,1.6173,1.6163,1.6163
EURCAD,20081209,025500,1.6161,1.6161,1.6158,1.6158
EURCAD,20081209,025600,1.6157,1.6159,1.6155,1.6155
EURCAD,20081209,025700,1.6156,1.6156,1.6151,1.6152
EURCAD,20081209,025800,1.6153,1.6153,1.6140,1.6140
EURCAD,20081209,025900,1.6137,1.6140,1.6134,1.6137
EURCAD,20081209,030000,1.6138,1.6144,1.6138,1.6141
EURCAD,20081209,030100,1.6140,1.6141,1.6138,1.6141
EURCAD,20081209,030200,1.6140,1.6140,1.6138,1.6139
EURCAD,20081209,030300,1.6140,1.6145,1.6140,1.6144
EURCAD,20081209,030400,1.6145,1.6146,1.6142,1.6146
EURCAD,20081209,030500,1.6145,1.6148,1.6145,1.6147
EURCAD,20081209,030600,1.6146,1.6147,1.6144,1.6144
EURCAD,20081209,030700,1.6143,1.6146,1.6142,1.6145
EURCAD,20081209,030800,1.6146,1.6146,1.6146,1.6146
EURCAD,20081209,030900,1.6147,1.6149,1.6145,1.6149
EURCAD,20081209,031000,1.6148,1.6148,1.6142,1.6142
EURCAD,20081209,031100,1.6141,1.6145,1.6141,1.6145
EURCAD,20081209,031200,1.6146,1.6149,1.6145,1.6148
EURCAD,20081209,031300,1.6147,1.6147,1.6144,1.6147
EURCAD,20081209,031400,1.6148,1.6149,1.6148,1.6149
EURCAD,20081209,031500,1.6148,1.6148,1.6147,1.6147
EURCAD,20081209,031600,1.6148,1.6150,1.6148,1.6150
EURCAD,20081209,031700,1.6151,1.6151,1.6150,1.6150
EURCAD,20081209,031800,1.6151,1.6154,1.6151,1.6152
EURCAD,20081209,031900,1.6153,1.6153,1.6149,1.6149
EURCAD,20081209,032000,1.6150,1.6156,1.6150,1.6156
EURCAD,20081209,032100,1.6155,1.6157,1.6153,1.6153
EURCAD,20081209,032200,1.6152,1.6153,1.6152,1.6153
EURCAD,20081209,032300,1.6152,1.6152,1.6146,1.6148
EURCAD,20081209,032400,1.6149,1.6151,1.6147,1.6151
EURCAD,20081209,032500,1.6150,1.6151,1.6150,1.6151
EURCAD,20081209,032600,1.6150,1.6150,1.6147,1.6147
EURCAD,20081209,032700,1.6148,1.6149,1.6147,1.6149
EURCAD,20081209,032800,1.6148,1.6148,1.6147,1.6147
EURCAD,20081209,032900,1.6148,1.6150,1.6148,1.6150
EURCAD,20081209,033000,1.6148,1.6148,1.6144,1.6145
EURCAD,20081209,033100,1.6144,1.6147,1.6144,1.6147
EURCAD,20081209,033200,1.6148,1.6153,1.6148,1.6153
EURCAD,20081209,033300,1.6152,1.6154,1.6150,1.6150
EURCAD,20081209,033400,1.6149,1.6149,1.6149,1.6149
EURCAD,20081209,033500,1.6150,1.6150,1.6148,1.6150
EURCAD,20081209,033600,1.6149,1.6150,1.6149,1.6150
EURCAD,20081209,033700,1.6149,1.6149,1.6149,1.6149
EURCAD,20081209,033800,1.6148,1.6148,1.6145,1.6145
EURCAD,20081209,033900,1.6144,1.6144,1.6143,1.6143
EURCAD,20081209,034000,1.6143,1.6143,1.6143,1.6143
EURCAD,20081209,034100,1.6143,1.6143,1.6143,1.6143
EURCAD,20081209,034200,1.6142,1.6143,1.6141,1.6143
EURCAD,20081209,034300,1.6142,1.6142,1.6140,1.6140
EURCAD,20081209,034400,1.6141,1.6143,1.6141,1.6143
EURCAD,20081209,034500,1.6144,1.6145,1.6143,1.6144
EURCAD,20081209,034600,1.6145,1.6147,1.6145,1.6147
EURCAD,20081209,034700,1.6146,1.6147,1.6146,1.6146
EURCAD,20081209,034800,1.6145,1.6147,1.6145,1.6145
EURCAD,20081209,034900,1.6144,1.6145,1.6140,1.6144
EURCAD,20081209,035000,1.6145,1.6154,1.6145,1.6152
EURCAD,20081209,035100,1.6153,1.6156,1.6153,1.6155
EURCAD,20081209,035200,1.6154,1.6156,1.6154,1.6156
EURCAD,20081209,035300,1.6155,1.6155,1.6148,1.6148
EURCAD,20081209,035400,1.6149,1.6151,1.6149,1.6150
EURCAD,20081209,035500,1.6151,1.6151,1.6150,1.6150
EURCAD,20081209,035600,1.6149,1.6149,1.6146,1.6146
EURCAD,20081209,035700,1.6145,1.6146,1.6145,1.6146
EURCAD,20081209,035800,1.6145,1.6146,1.6144,1.6144
EURCAD,20081209,035900,1.6145,1.6148,1.6145,1.6147
EURCAD,20081209,040000,1.6146,1.6146,1.6145,1.6146
EURCAD,20081209,040100,1.6145,1.6146,1.6144,1.6144
EURCAD,20081209,040200,1.6143,1.6144,1.6143,1.6144
EURCAD,20081209,040300,1.6143,1.6144,1.6143,1.6144
EURCAD,20081209,040400,1.6143,1.6146,1.6143,1.6144
EURCAD,20081209,040500,1.6143,1.6144,1.6142,1.6144
EURCAD,20081209,040600,1.6143,1.6143,1.6138,1.6138
EURCAD,20081209,040700,1.6137,1.6137,1.6120,1.6126
EURCAD,20081209,040800,1.6125,1.6125,1.6114,1.6114
EURCAD,20081209,040900,1.6113,1.6122,1.6113,1.6122
EURCAD,20081209,041000,1.6121,1.6123,1.6121,1.6123
EURCAD,20081209,041100,1.6122,1.6122,1.6117,1.6118
EURCAD,20081209,041200,1.6119,1.6119,1.6115,1.6115
EURCAD,20081209,041300,1.6114,1.6114,1.6111,1.6111
EURCAD,20081209,041400,1.6110,1.6111,1.6109,1.6109
EURCAD,20081209,041500,1.6108,1.6109,1.6107,1.6107
EURCAD,20081209,041600,1.6108,1.6108,1.6107,1.6107
EURCAD,20081209,041700,1.6108,1.6110,1.6108,1.6110
EURCAD,20081209,041800,1.6113,1.6115,1.6113,1.6115
EURCAD,20081209,041900,1.6116,1.6116,1.6113,1.6113
EURCAD,20081209,042000,1.6114,1.6114,1.6112,1.6114
EURCAD,20081209,042100,1.6113,1.6116,1.6113,1.6115
EURCAD,20081209,042200,1.6116,1.6117,1.6115,1.6117
EURCAD,20081209,042300,1.6116,1.6123,1.6116,1.6123
EURCAD,20081209,042400,1.6124,1.6125,1.6124,1.6124
EURCAD,20081209,042500,1.6125,1.6126,1.6119,1.6119
EURCAD,20081209,042600,1.6120,1.6127,1.6120,1.6124
EURCAD,20081209,042700,1.6123,1.6123,1.6114,1.6115
EURCAD,20081209,042800,1.6116,1.6117,1.6113,1.6113
EURCAD,20081209,042900,1.6114,1.6114,1.6112,1.6112
EURCAD,20081209,043000,1.6113,1.6114,1.6113,1.6113
EURCAD,20081209,043100,1.6112,1.6113,1.6109,1.6109
EURCAD,20081209,043200,1.6109,1.6109,1.6109,1.6109
EURCAD,20081209,043300,1.6108,1.6109,1.6107,1.6108
EURCAD,20081209,043400,1.6107,1.6111,1.6106,1.6111
EURCAD,20081209,043500,1.6113,1.6118,1.6103,1.6117
EURCAD,20081209,043600,1.6120,1.6122,1.6120,1.6121
EURCAD,20081209,043700,1.6122,1.6122,1.6118,1.6118
EURCAD,20081209,043800,1.6116,1.6116,1.6112,1.6112
EURCAD,20081209,043900,1.6111,1.6116,1.6100,1.6116
EURCAD,20081209,044000,1.6118,1.6120,1.6110,1.6110
EURCAD,20081209,044100,1.6109,1.6109,1.6106,1.6107
EURCAD,20081209,044200,1.6106,1.6106,1.6102,1.6102
EURCAD,20081209,044300,1.6101,1.6102,1.6100,1.6102
EURCAD,20081209,044400,1.6103,1.6108,1.6103,1.6107
EURCAD,20081209,044500,1.6106,1.6112,1.6106,1.6111
EURCAD,20081209,044600,1.6112,1.6112,1.6108,1.6109
EURCAD,20081209,044700,1.6108,1.6108,1.6107,1.6107
EURCAD,20081209,044800,1.6108,1.6109,1.6108,1.6108
EURCAD,20081209,044900,1.6107,1.6112,1.6107,1.6110
EURCAD,20081209,045000,1.6109,1.6112,1.6108,1.6112
EURCAD,20081209,045100,1.6113,1.6115,1.6113,1.6115
EURCAD,20081209,045200,1.6116,1.6116,1.6112,1.6112
EURCAD,20081209,045300,1.6111,1.6112,1.6108,1.6109
EURCAD,20081209,045400,1.6110,1.6115,1.6110,1.6115
EURCAD,20081209,045500,1.6117,1.6118,1.6116,1.6118
EURCAD,20081209,045600,1.6117,1.6117,1.6115,1.6116
EURCAD,20081209,045700,1.6117,1.6117,1.6116,1.6116
EURCAD,20081209,045800,1.6115,1.6118,1.6115,1.6117
EURCAD,20081209,045900,1.6118,1.6119,1.6116,1.6118
EURCAD,20081209,050000,1.6117,1.6118,1.6117,1.6118
EURCAD,20081209,050100,1.6117,1.6117,1.6116,1.6117
EURCAD,20081209,050200,1.6116,1.6117,1.6116,1.6117
EURCAD,20081209,050300,1.6118,1.6118,1.6117,1.6117
EURCAD,20081209,050400,1.6117,1.6117,1.6116,1.6116
EURCAD,20081209,050500,1.6117,1.6117,1.6115,1.6115
EURCAD,20081209,050600,1.6116,1.6117,1.6116,1.6117
EURCAD,20081209,050700,1.6118,1.6118,1.6118,1.6118
EURCAD,20081209,050800,1.6117,1.6118,1.6117,1.6118
EURCAD,20081209,050900,1.6119,1.6120,1.6117,1.6117
EURCAD,20081209,051000,1.6118,1.6118,1.6111,1.6111
EURCAD,20081209,051100,1.6110,1.6117,1.6109,1.6116
EURCAD,20081209,051200,1.6115,1.6121,1.6115,1.6119
EURCAD,20081209,051300,1.6118,1.6119,1.6116,1.6118
EURCAD,20081209,051400,1.6119,1.6119,1.6118,1.6118
EURCAD,20081209,051500,1.6117,1.6121,1.6117,1.6121
EURCAD,20081209,051600,1.6120,1.6121,1.6118,1.6118
EURCAD,20081209,051700,1.6119,1.6119,1.6117,1.6118
EURCAD,20081209,051800,1.6119,1.6123,1.6119,1.6123
EURCAD,20081209,051900,1.6123,1.6123,1.6122,1.6122
EURCAD,20081209,052000,1.6121,1.6122,1.6121,1.6122
EURCAD,20081209,052100,1.6123,1.6125,1.6123,1.6125
EURCAD,20081209,052200,1.6126,1.6131,1.6126,1.6131
EURCAD,20081209,052300,1.6130,1.6131,1.6128,1.6131
EURCAD,20081209,052400,1.6130,1.6131,1.6129,1.6131
EURCAD,20081209,052500,1.6133,1.6135,1.6133,1.6134
EURCAD,20081209,052600,1.6133,1.6134,1.6133,1.6133
EURCAD,20081209,052700,1.6132,1.6132,1.6125,1.6127
EURCAD,20081209,052800,1.6127,1.6127,1.6127,1.6127
EURCAD,20081209,052900,1.6126,1.6126,1.6124,1.6124
EURCAD,20081209,053000,1.6123,1.6124,1.6123,1.6124
EURCAD,20081209,053100,1.6123,1.6126,1.6123,1.6125
EURCAD,20081209,053200,1.6124,1.6130,1.6124,1.6130
EURCAD,20081209,053300,1.6131,1.6137,1.6131,1.6134
EURCAD,20081209,053400,1.6133,1.6135,1.6132,1.6134
EURCAD,20081209,053500,1.6135,1.6136,1.6134,1.6134
EURCAD,20081209,053600,1.6133,1.6133,1.6132,1.6133
EURCAD,20081209,053700,1.6132,1.6132,1.6127,1.6128
EURCAD,20081209,053800,1.6127,1.6129,1.6127,1.6129
EURCAD,20081209,053900,1.6128,1.6130,1.6127,1.6128
EURCAD,20081209,054000,1.6127,1.6128,1.6126,1.6128
EURCAD,20081209,054100,1.6127,1.6127,1.6127,1.6127
EURCAD,20081209,054200,1.6127,1.6127,1.6127,1.6127
EURCAD,20081209,054300,1.6127,1.6127,1.6124,1.6124
EURCAD,20081209,054400,1.6123,1.6123,1.6123,1.6123
EURCAD,20081209,054500,1.6122,1.6122,1.6114,1.6115
EURCAD,20081209,054600,1.6116,1.6121,1.6116,1.6121
EURCAD,20081209,054700,1.6122,1.6128,1.6122,1.6127
EURCAD,20081209,054800,1.6128,1.6129,1.6127,1.6127
EURCAD,20081209,054900,1.6126,1.6126,1.6124,1.6124
EURCAD,20081209,055000,1.6124,1.6125,1.6124,1.6125
EURCAD,20081209,055100,1.6126,1.6127,1.6126,1.6127
EURCAD,20081209,055200,1.6126,1.6126,1.6119,1.6119
EURCAD,20081209,055300,1.6118,1.6119,1.6117,1.6117
EURCAD,20081209,055400,1.6118,1.6120,1.6117,1.6117
EURCAD,20081209,055500,1.6116,1.6122,1.6114,1.6122
EURCAD,20081209,055600,1.6121,1.6122,1.6121,1.6122
EURCAD,20081209,055700,1.6121,1.6121,1.6116,1.6116
EURCAD,20081209,055800,1.6115,1.6119,1.6111,1.6119
EURCAD,20081209,055900,1.6118,1.6121,1.6118,1.6121
EURCAD,20081209,060000,1.6120,1.6120,1.6117,1.6117
EURCAD,20081209,060100,1.6116,1.6116,1.6114,1.6116
EURCAD,20081209,060200,1.6115,1.6119,1.6115,1.6115
EURCAD,20081209,060300,1.6113,1.6116,1.6112,1.6114
EURCAD,20081209,060400,1.6115,1.6118,1.6114,1.6118
EURCAD,20081209,060500,1.6117,1.6118,1.6116,1.6118
EURCAD,20081209,060600,1.6117,1.6119,1.6115,1.6115
EURCAD,20081209,060700,1.6114,1.6117,1.6114,1.6117
EURCAD,20081209,060800,1.6118,1.6118,1.6114,1.6116
EURCAD,20081209,060900,1.6115,1.6118,1.6115,1.6117
EURCAD,20081209,061000,1.6116,1.6117,1.6114,1.6117
EURCAD,20081209,061100,1.6116,1.6118,1.6116,1.6117
EURCAD,20081209,061200,1.6116,1.6118,1.6116,1.6118
EURCAD,20081209,061300,1.6117,1.6119,1.6117,1.6119
EURCAD,20081209,061400,1.6120,1.6126,1.6120,1.6126
EURCAD,20081209,061500,1.6125,1.6125,1.6122,1.6123
EURCAD,20081209,061600,1.6124,1.6125,1.6122,1.6125
EURCAD,20081209,061700,1.6124,1.6127,1.6122,1.6126
EURCAD,20081209,061800,1.6127,1.6128,1.6127,1.6127
EURCAD,20081209,061900,1.6126,1.6127,1.6126,1.6126
EURCAD,20081209,062000,1.6125,1.6126,1.6120,1.6120
EURCAD,20081209,062100,1.6121,1.6124,1.6121,1.6124
EURCAD,20081209,062200,1.6123,1.6124,1.6123,1.6124
EURCAD,20081209,062300,1.6125,1.6126,1.6123,1.6123
EURCAD,20081209,062400,1.6122,1.6122,1.6115,1.6115
EURCAD,20081209,062500,1.6114,1.6115,1.6112,1.6112
EURCAD,20081209,062600,1.6110,1.6116,1.6107,1.6114
EURCAD,20081209,062700,1.6113,1.6121,1.6113,1.6121
EURCAD,20081209,062800,1.6120,1.6120,1.6117,1.6119
EURCAD,20081209,062900,1.6118,1.6119,1.6117,1.6117
EURCAD,20081209,063000,1.6118,1.6121,1.6118,1.6121
EURCAD,20081209,063100,1.6120,1.6120,1.6117,1.6117
EURCAD,20081209,063200,1.6116,1.6120,1.6116,1.6120
EURCAD,20081209,063300,1.6119,1.6126,1.6119,1.6124
EURCAD,20081209,063400,1.6123,1.6127,1.6122,1.6126
EURCAD,20081209,063500,1.6127,1.6129,1.6123,1.6123
EURCAD,20081209,063600,1.6122,1.6123,1.6120,1.6122
EURCAD,20081209,063700,1.6123,1.6126,1.6123,1.6123
EURCAD,20081209,063800,1.6124,1.6132,1.6123,1.6123
EURCAD,20081209,063900,1.6124,1.6139,1.6124,1.6134
EURCAD,20081209,064000,1.6130,1.6130,1.6124,1.6124
EURCAD,20081209,064100,1.6125,1.6125,1.6122,1.6122
EURCAD,20081209,064200,1.6121,1.6121,1.6120,1.6120
EURCAD,20081209,064300,1.6119,1.6120,1.6115,1.6120
EURCAD,20081209,064400,1.6121,1.6125,1.6120,1.6125
EURCAD,20081209,064500,1.6126,1.6137,1.6126,1.6133
EURCAD,20081209,064600,1.6132,1.6132,1.6128,1.6131
EURCAD,20081209,064700,1.6130,1.6132,1.6130,1.6132
EURCAD,20081209,064800,1.6131,1.6131,1.6122,1.6124
EURCAD,20081209,064900,1.6123,1.6124,1.6123,1.6124
EURCAD,20081209,065000,1.6123,1.6129,1.6123,1.6129
EURCAD,20081209,065100,1.6128,1.6129,1.6126,1.6128
EURCAD,20081209,065200,1.6129,1.6132,1.6129,1.6130
EURCAD,20081209,065300,1.6129,1.6130,1.6124,1.6126
EURCAD,20081209,065400,1.6127,1.6128,1.6126,1.6126
EURCAD,20081209,065500,1.6127,1.6127,1.6127,1.6127
EURCAD,20081209,065600,1.6128,1.6129,1.6125,1.6128
EURCAD,20081209,065700,1.6129,1.6130,1.6129,1.6129
EURCAD,20081209,065800,1.6128,1.6129,1.6123,1.6125
EURCAD,20081209,065900,1.6126,1.6135,1.6126,1.6135
EURCAD,20081209,070000,1.6137,1.6146,1.6136,1.6146
EURCAD,20081209,070100,1.6145,1.6145,1.6142,1.6142
EURCAD,20081209,070200,1.6140,1.6140,1.6125,1.6127
EURCAD,20081209,070300,1.6128,1.6130,1.6127,1.6128
EURCAD,20081209,070400,1.6129,1.6129,1.6126,1.6127
EURCAD,20081209,070500,1.6126,1.6128,1.6123,1.6128
EURCAD,20081209,070600,1.6127,1.6128,1.6126,1.6127
EURCAD,20081209,070700,1.6126,1.6127,1.6119,1.6119
EURCAD,20081209,070800,1.6118,1.6118,1.6115,1.6116
EURCAD,20081209,070900,1.6115,1.6116,1.6115,1.6115
EURCAD,20081209,071000,1.6114,1.6115,1.6113,1.6113
EURCAD,20081209,071100,1.6112,1.6114,1.6112,1.6113
EURCAD,20081209,071200,1.6114,1.6120,1.6114,1.6119
EURCAD,20081209,071300,1.6118,1.6118,1.6114,1.6116
EURCAD,20081209,071400,1.6117,1.6118,1.6117,1.6117
EURCAD,20081209,071500,1.6116,1.6116,1.6113,1.6115
EURCAD,20081209,071600,1.6116,1.6117,1.6116,1.6116
EURCAD,20081209,071700,1.6117,1.6120,1.6117,1.6120
EURCAD,20081209,071800,1.6119,1.6119,1.6114,1.6117
EURCAD,20081209,071900,1.6116,1.6117,1.6113,1.6115
EURCAD,20081209,072000,1.6116,1.6122,1.6116,1.6120
EURCAD,20081209,072100,1.6119,1.6121,1.6115,1.6115
EURCAD,20081209,072200,1.6114,1.6114,1.6112,1.6112
EURCAD,20081209,072300,1.6111,1.6112,1.6110,1.6112
EURCAD,20081209,072400,1.6113,1.6113,1.6113,1.6113
EURCAD,20081209,072500,1.6112,1.6113,1.6112,1.6113
EURCAD,20081209,072600,1.6112,1.6136,1.6112,1.6134
EURCAD,20081209,072700,1.6133,1.6133,1.6125,1.6125
EURCAD,20081209,072800,1.6124,1.6124,1.6119,1.6119
EURCAD,20081209,072900,1.6122,1.6128,1.6121,1.6125
EURCAD,20081209,073000,1.6122,1.6122,1.6120,1.6121
EURCAD,20081209,073100,1.6120,1.6121,1.6118,1.6120
EURCAD,20081209,073200,1.6119,1.6119,1.6116,1.6117
EURCAD,20081209,073300,1.6118,1.6121,1.6118,1.6121
EURCAD,20081209,073400,1.6120,1.6123,1.6119,1.6123
EURCAD,20081209,073500,1.6122,1.6126,1.6122,1.6124
EURCAD,20081209,073600,1.6123,1.6127,1.6123,1.6126
EURCAD,20081209,073700,1.6125,1.6127,1.6125,1.6126
EURCAD,20081209,073800,1.6125,1.6125,1.6122,1.6122
EURCAD,20081209,073900,1.6123,1.6125,1.6123,1.6125
EURCAD,20081209,074000,1.6124,1.6126,1.6124,1.6126
EURCAD,20081209,074100,1.6125,1.6127,1.6125,1.6126
EURCAD,20081209,074200,1.6125,1.6127,1.6125,1.6126
EURCAD,20081209,074300,1.6125,1.6125,1.6124,1.6124
EURCAD,20081209,074400,1.6123,1.6123,1.6122,1.6123
EURCAD,20081209,074500,1.6123,1.6123,1.6122,1.6122
EURCAD,20081209,074600,1.6121,1.6121,1.6116,1.6120
EURCAD,20081209,074700,1.6121,1.6121,1.6120,1.6121
EURCAD,20081209,074800,1.6120,1.6121,1.6117,1.6121
EURCAD,20081209,074900,1.6122,1.6122,1.6121,1.6122
EURCAD,20081209,075000,1.6123,1.6129,1.6123,1.6129
EURCAD,20081209,075100,1.6130,1.6130,1.6125,1.6125
EURCAD,20081209,075200,1.6126,1.6127,1.6126,1.6127
EURCAD,20081209,075300,1.6128,1.6128,1.6125,1.6125
EURCAD,20081209,075400,1.6126,1.6129,1.6126,1.6128
EURCAD,20081209,075500,1.6127,1.6129,1.6126,1.6126
EURCAD,20081209,075600,1.6127,1.6127,1.6121,1.6121
EURCAD,20081209,075700,1.6120,1.6122,1.6119,1.6119
EURCAD,20081209,075800,1.6118,1.6118,1.6115,1.6115
EURCAD,20081209,075900,1.6114,1.6116,1.6113,1.6116
EURCAD,20081209,080000,1.6117,1.6117,1.6117,1.6117
EURCAD,20081209,080100,1.6116,1.6117,1.6115,1.6117
EURCAD,20081209,080200,1.6118,1.6119,1.6117,1.6117
EURCAD,20081209,080300,1.6118,1.6120,1.6118,1.6120
EURCAD,20081209,080400,1.6121,1.6122,1.6120,1.6122
EURCAD,20081209,080500,1.6121,1.6121,1.6118,1.6118
EURCAD,20081209,080600,1.6117,1.6118,1.6117,1.6117
EURCAD,20081209,080700,1.6118,1.6118,1.6117,1.6117
EURCAD,20081209,080800,1.6116,1.6117,1.6101,1.6101
EURCAD,20081209,080900,1.6102,1.6118,1.6102,1.6118
EURCAD,20081209,081000,1.6117,1.6117,1.6116,1.6116
EURCAD,20081209,081100,1.6115,1.6115,1.6109,1.6111
EURCAD,20081209,081200,1.6110,1.6110,1.6100,1.6100
EURCAD,20081209,081300,1.6099,1.6104,1.6099,1.6104
EURCAD,20081209,081400,1.6105,1.6106,1.6101,1.6103
EURCAD,20081209,081500,1.6102,1.6104,1.6102,1.6103
EURCAD,20081209,081600,1.6102,1.6103,1.6100,1.6103
EURCAD,20081209,081700,1.6106,1.6120,1.6093,1.6102
EURCAD,20081209,081800,1.6103,1.6107,1.6103,1.6103
EURCAD,20081209,081900,1.6104,1.6104,1.6102,1.6103
EURCAD,20081209,082000,1.6104,1.6106,1.6103,1.6103
EURCAD,20081209,082100,1.6102,1.6105,1.6101,1.6102
EURCAD,20081209,082200,1.6103,1.6105,1.6102,1.6104
EURCAD,20081209,082300,1.6103,1.6103,1.6101,1.6102
EURCAD,20081209,082400,1.6101,1.6101,1.6099,1.6100
EURCAD,20081209,082500,1.6099,1.6108,1.6098,1.6106
EURCAD,20081209,082600,1.6105,1.6105,1.6103,1.6103
EURCAD,20081209,082700,1.6104,1.6109,1.6104,1.6107
EURCAD,20081209,082800,1.6106,1.6126,1.6106,1.6126
EURCAD,20081209,082900,1.6124,1.6124,1.6109,1.6109
EURCAD,20081209,083000,1.6107,1.6108,1.6105,1.6105
EURCAD,20081209,083100,1.6103,1.6105,1.6100,1.6105
EURCAD,20081209,083200,1.6106,1.6115,1.6105,1.6105
EURCAD,20081209,083300,1.6104,1.6104,1.6100,1.6102
EURCAD,20081209,083400,1.6103,1.6103,1.6093,1.6096
EURCAD,20081209,083500,1.6097,1.6102,1.6097,1.6099
EURCAD,20081209,083600,1.6100,1.6100,1.6093,1.6093
EURCAD,20081209,083700,1.6092,1.6094,1.6088,1.6093
EURCAD,20081209,083800,1.6094,1.6104,1.6094,1.6103
EURCAD,20081209,083900,1.6102,1.6104,1.6100,1.6102
EURCAD,20081209,084000,1.6100,1.6108,1.6100,1.6105
EURCAD,20081209,084100,1.6106,1.6109,1.6106,1.6109
EURCAD,20081209,084200,1.6108,1.6109,1.6107,1.6109
EURCAD,20081209,084300,1.6110,1.6112,1.6109,1.6109
EURCAD,20081209,084400,1.6108,1.6109,1.6107,1.6107
EURCAD,20081209,084500,1.6106,1.6107,1.6102,1.6107
EURCAD,20081209,084600,1.6106,1.6107,1.6104,1.6106
EURCAD,20081209,084700,1.6105,1.6105,1.6101,1.6101
EURCAD,20081209,084800,1.6102,1.6107,1.6102,1.6103
EURCAD,20081209,084900,1.6104,1.6109,1.6104,1.6109
EURCAD,20081209,085000,1.6108,1.6108,1.6106,1.6107
EURCAD,20081209,085100,1.6106,1.6115,1.6106,1.6115
EURCAD,20081209,085200,1.6114,1.6114,1.6110,1.6113
EURCAD,20081209,085300,1.6114,1.6125,1.6114,1.6122
EURCAD,20081209,085400,1.6120,1.6136,1.6118,1.6128
EURCAD,20081209,085500,1.6121,1.6121,1.6118,1.6119
EURCAD,20081209,085600,1.6120,1.6123,1.6118,1.6118
EURCAD,20081209,085700,1.6119,1.6122,1.6117,1.6122
EURCAD,20081209,085800,1.6121,1.6124,1.6121,1.6123
EURCAD,20081209,085900,1.6122,1.6127,1.6116,1.6117
EURCAD,20081209,090000,1.6118,1.6119,1.6113,1.6116
EURCAD,20081209,090100,1.6117,1.6120,1.6117,1.6119
EURCAD,20081209,090200,1.6118,1.6118,1.6111,1.6112
EURCAD,20081209,090300,1.6111,1.6124,1.6107,1.6124
EURCAD,20081209,090400,1.6121,1.6121,1.6115,1.6116
EURCAD,20081209,090500,1.6115,1.6118,1.6113,1.6118
EURCAD,20081209,090600,1.6119,1.6119,1.6117,1.6118
EURCAD,20081209,090700,1.6119,1.6124,1.6118,1.6119
EURCAD,20081209,090800,1.6120,1.6121,1.6116,1.6116
EURCAD,20081209,090900,1.6115,1.6118,1.6115,1.6118
EURCAD,20081209,091000,1.6117,1.6120,1.6117,1.6119
EURCAD,20081209,091100,1.6120,1.6120,1.6119,1.6119
EURCAD,20081209,091200,1.6118,1.6135,1.6118,1.6135
EURCAD,20081209,091300,1.6138,1.6142,1.6123,1.6123
EURCAD,20081209,091400,1.6121,1.6123,1.6119,1.6122
EURCAD,20081209,091500,1.6121,1.6121,1.6113,1.6114
EURCAD,20081209,091600,1.6115,1.6115,1.6105,1.6106
EURCAD,20081209,091700,1.6107,1.6112,1.6105,1.6108
EURCAD,20081209,091800,1.6109,1.6109,1.6104,1.6107
EURCAD,20081209,091900,1.6106,1.6108,1.6102,1.6102
EURCAD,20081209,092000,1.6100,1.6100,1.6085,1.6092
EURCAD,20081209,092100,1.6099,1.6102,1.6091,1.6091
EURCAD,20081209,092200,1.6092,1.6097,1.6092,1.6094
EURCAD,20081209,092300,1.6093,1.6099,1.6089,1.6098
EURCAD,20081209,092400,1.6095,1.6097,1.6092,1.6093
EURCAD,20081209,092500,1.6092,1.6096,1.6091,1.6096
EURCAD,20081209,092600,1.6098,1.6100,1.6094,1.6100
EURCAD,20081209,092700,1.6101,1.6103,1.6100,1.6100
EURCAD,20081209,092800,1.6101,1.6107,1.6101,1.6107
EURCAD,20081209,092900,1.6106,1.6106,1.6099,1.6099
EURCAD,20081209,093000,1.6098,1.6100,1.6097,1.6098
EURCAD,20081209,093100,1.6099,1.6100,1.6093,1.6100
EURCAD,20081209,093200,1.6099,1.6101,1.6098,1.6099
EURCAD,20081209,093300,1.6098,1.6099,1.6095,1.6099
EURCAD,20081209,093400,1.6098,1.6106,1.6098,1.6105
EURCAD,20081209,093500,1.6106,1.6109,1.6103,1.6104
EURCAD,20081209,093600,1.6105,1.6112,1.6105,1.6109
EURCAD,20081209,093700,1.6108,1.6109,1.6105,1.6105
EURCAD,20081209,093800,1.6104,1.6104,1.6101,1.6102
EURCAD,20081209,093900,1.6103,1.6125,1.6102,1.6125
EURCAD,20081209,094000,1.6126,1.6126,1.6118,1.6118
EURCAD,20081209,094100,1.6117,1.6118,1.6113,1.6117
EURCAD,20081209,094200,1.6116,1.6122,1.6115,1.6121
EURCAD,20081209,094300,1.6122,1.6127,1.6119,1.6127
EURCAD,20081209,094400,1.6129,1.6145,1.6129,1.6136
EURCAD,20081209,094500,1.6135,1.6137,1.6126,1.6128
EURCAD,20081209,094600,1.6127,1.6132,1.6126,1.6132
EURCAD,20081209,094700,1.6135,1.6142,1.6135,1.6138
EURCAD,20081209,094800,1.6139,1.6139,1.6122,1.6132
EURCAD,20081209,094900,1.6131,1.6131,1.6126,1.6127
EURCAD,20081209,095000,1.6126,1.6127,1.6125,1.6127
EURCAD,20081209,095100,1.6128,1.6129,1.6128,1.6128
EURCAD,20081209,095200,1.6127,1.6138,1.6127,1.6138
EURCAD,20081209,095300,1.6139,1.6139,1.6136,1.6136
EURCAD,20081209,095400,1.6137,1.6144,1.6137,1.6144
EURCAD,20081209,095500,1.6145,1.6147,1.6145,1.6147
EURCAD,20081209,095600,1.6146,1.6147,1.6144,1.6145
EURCAD,20081209,095700,1.6144,1.6145,1.6143,1.6143
EURCAD,20081209,095800,1.6142,1.6143,1.6140,1.6143
EURCAD,20081209,095900,1.6144,1.6149,1.6143,1.6149
EURCAD,20081209,100000,1.6151,1.6162,1.6150,1.6162
EURCAD,20081209,100100,1.6153,1.6156,1.6146,1.6156
EURCAD,20081209,100200,1.6155,1.6158,1.6153,1.6158
EURCAD,20081209,100300,1.6159,1.6162,1.6157,1.6157
EURCAD,20081209,100400,1.6156,1.6156,1.6155,1.6155
EURCAD,20081209,100500,1.6156,1.6160,1.6152,1.6158
EURCAD,20081209,100600,1.6157,1.6158,1.6154,1.6155
EURCAD,20081209,100700,1.6157,1.6163,1.6148,1.6163
EURCAD,20081209,100800,1.6162,1.6165,1.6157,1.6165
EURCAD,20081209,100900,1.6170,1.6170,1.6166,1.6166
EURCAD,20081209,101000,1.6165,1.6172,1.6164,1.6172
EURCAD,20081209,101100,1.6174,1.6188,1.6173,1.6188
EURCAD,20081209,101200,1.6190,1.6191,1.6186,1.6188
EURCAD,20081209,101300,1.6187,1.6187,1.6172,1.6172
EURCAD,20081209,101400,1.6171,1.6179,1.6168,1.6179
EURCAD,20081209,101500,1.6181,1.6184,1.6179,1.6181
EURCAD,20081209,101600,1.6178,1.6181,1.6170,1.6171
EURCAD,20081209,101700,1.6170,1.6171,1.6165,1.6169
EURCAD,20081209,101800,1.6168,1.6173,1.6168,1.6169
EURCAD,20081209,101900,1.6168,1.6186,1.6168,1.6185
EURCAD,20081209,102000,1.6184,1.6184,1.6178,1.6178
EURCAD,20081209,102100,1.6177,1.6180,1.6175,1.6179
EURCAD,20081209,102200,1.6178,1.6189,1.6175,1.6188
EURCAD,20081209,102300,1.6187,1.6187,1.6178,1.6178
EURCAD,20081209,102400,1.6177,1.6178,1.6174,1.6176
EURCAD,20081209,102500,1.6177,1.6179,1.6175,1.6177
EURCAD,20081209,102600,1.6178,1.6184,1.6178,1.6179
EURCAD,20081209,102700,1.6178,1.6179,1.6174,1.6174
EURCAD,20081209,102800,1.6175,1.6175,1.6172,1.6173
EURCAD,20081209,102900,1.6172,1.6172,1.6167,1.6168
EURCAD,20081209,103000,1.6167,1.6167,1.6165,1.6165
EURCAD,20081209,103100,1.6164,1.6164,1.6160,1.6162
EURCAD,20081209,103200,1.6163,1.6168,1.6163,1.6168
EURCAD,20081209,103300,1.6169,1.6174,1.6169,1.6174
EURCAD,20081209,103400,1.6176,1.6177,1.6174,1.6177
EURCAD,20081209,103500,1.6178,1.6183,1.6177,1.6177
EURCAD,20081209,103600,1.6176,1.6177,1.6173,1.6173
EURCAD,20081209,103700,1.6172,1.6187,1.6169,1.6187
EURCAD,20081209,103800,1.6184,1.6184,1.6179,1.6179
EURCAD,20081209,103900,1.6180,1.6184,1.6180,1.6184
EURCAD,20081209,104000,1.6185,1.6187,1.6182,1.6183
EURCAD,20081209,104100,1.6181,1.6184,1.6180,1.6180
EURCAD,20081209,104200,1.6179,1.6183,1.6178,1.6183
EURCAD,20081209,104300,1.6182,1.6182,1.6174,1.6174
EURCAD,20081209,104400,1.6175,1.6181,1.6175,1.6181
EURCAD,20081209,104500,1.6182,1.6186,1.6182,1.6185
EURCAD,20081209,104600,1.6186,1.6192,1.6183,1.6192
EURCAD,20081209,104700,1.6194,1.6197,1.6194,1.6195
EURCAD,20081209,104800,1.6194,1.6198,1.6188,1.6188
EURCAD,20081209,104900,1.6187,1.6188,1.6187,1.6187
EURCAD,20081209,105000,1.6186,1.6189,1.6186,1.6188
EURCAD,20081209,105100,1.6187,1.6188,1.6186,1.6186
EURCAD,20081209,105200,1.6185,1.6188,1.6185,1.6187
EURCAD,20081209,105300,1.6188,1.6188,1.6181,1.6181
EURCAD,20081209,105400,1.6180,1.6183,1.6180,1.6181
EURCAD,20081209,105500,1.6180,1.6180,1.6176,1.6177
EURCAD,20081209,105600,1.6176,1.6176,1.6174,1.6174
EURCAD,20081209,105700,1.6174,1.6174,1.6162,1.6167
EURCAD,20081209,105800,1.6168,1.6169,1.6167,1.6169
EURCAD,20081209,105900,1.6168,1.6169,1.6168,1.6168
EURCAD,20081209,110000,1.6169,1.6170,1.6164,1.6164
EURCAD,20081209,110100,1.6163,1.6184,1.6163,1.6180
EURCAD,20081209,110200,1.6179,1.6180,1.6172,1.6172
EURCAD,20081209,110300,1.6173,1.6180,1.6173,1.6180
EURCAD,20081209,110400,1.6179,1.6179,1.6174,1.6179
EURCAD,20081209,110500,1.6178,1.6184,1.6177,1.6177
EURCAD,20081209,110600,1.6176,1.6176,1.6173,1.6174
EURCAD,20081209,110700,1.6175,1.6176,1.6175,1.6175
EURCAD,20081209,110800,1.6174,1.6174,1.6168,1.6170
EURCAD,20081209,110900,1.6169,1.6170,1.6169,1.6170
EURCAD,20081209,111000,1.6171,1.6172,1.6169,1.6169
EURCAD,20081209,111100,1.6170,1.6178,1.6170,1.6177
EURCAD,20081209,111200,1.6178,1.6180,1.6174,1.6174
EURCAD,20081209,111300,1.6173,1.6177,1.6171,1.6172
EURCAD,20081209,111400,1.6171,1.6172,1.6168,1.6169
EURCAD,20081209,111500,1.6168,1.6172,1.6165,1.6172
EURCAD,20081209,111600,1.6171,1.6177,1.6171,1.6176
EURCAD,20081209,111700,1.6175,1.6175,1.6172,1.6172
EURCAD,20081209,111800,1.6173,1.6175,1.6173,1.6174
EURCAD,20081209,111900,1.6173,1.6177,1.6173,1.6177
EURCAD,20081209,112000,1.6176,1.6176,1.6172,1.6174
EURCAD,20081209,112100,1.6175,1.6180,1.6175,1.6180
EURCAD,20081209,112200,1.6179,1.6184,1.6179,1.6183
EURCAD,20081209,112300,1.6182,1.6185,1.6181,1.6184
EURCAD,20081209,112400,1.6183,1.6186,1.6183,1.6186
EURCAD,20081209,112500,1.6187,1.6189,1.6186,1.6187
EURCAD,20081209,112600,1.6188,1.6191,1.6180,1.6180
EURCAD,20081209,112700,1.6178,1.6180,1.6177,1.6180
EURCAD,20081209,112800,1.6181,1.6184,1.6180,1.6180
EURCAD,20081209,112900,1.6181,1.6182,1.6181,1.6182
EURCAD,20081209,113000,1.6181,1.6181,1.6178,1.6179
EURCAD,20081209,113100,1.6177,1.6177,1.6173,1.6175
EURCAD,20081209,113200,1.6174,1.6175,1.6173,1.6173
EURCAD,20081209,113300,1.6174,1.6176,1.6173,1.6174
EURCAD,20081209,113400,1.6173,1.6173,1.6165,1.6167
EURCAD,20081209,113500,1.6166,1.6167,1.6159,1.6160
EURCAD,20081209,113600,1.6161,1.6171,1.6161,1.6171
EURCAD,20081209,113700,1.6172,1.6181,1.6169,1.6180
EURCAD,20081209,113800,1.6181,1.6181,1.6173,1.6173
EURCAD,20081209,113900,1.6164,1.6169,1.6161,1.6169
EURCAD,20081209,114000,1.6167,1.6168,1.6165,1.6165
EURCAD,20081209,114100,1.6166,1.6178,1.6166,1.6178
EURCAD,20081209,114200,1.6177,1.6177,1.6171,1.6171
EURCAD,20081209,114300,1.6170,1.6171,1.6169,1.6169
EURCAD,20081209,114400,1.6170,1.6175,1.6170,1.6175
EURCAD,20081209,114500,1.6174,1.6175,1.6171,1.6171
EURCAD,20081209,114600,1.6170,1.6175,1.6170,1.6174
EURCAD,20081209,114700,1.6173,1.6175,1.6173,1.6175
EURCAD,20081209,114800,1.6174,1.6176,1.6173,1.6173
EURCAD,20081209,114900,1.6172,1.6176,1.6171,1.6176
EURCAD,20081209,115000,1.6177,1.6182,1.6176,1.6182
EURCAD,20081209,115100,1.6183,1.6187,1.6181,1.6181
EURCAD,20081209,115200,1.6180,1.6183,1.6177,1.6181
EURCAD,20081209,115300,1.6180,1.6181,1.6175,1.6175
EURCAD,20081209,115400,1.6177,1.6187,1.6177,1.6183
EURCAD,20081209,115500,1.6182,1.6184,1.6181,1.6181
EURCAD,20081209,115600,1.6180,1.6180,1.6180,1.6180
EURCAD,20081209,115700,1.6179,1.6183,1.6179,1.6181
EURCAD,20081209,115800,1.6182,1.6183,1.6180,1.6182
EURCAD,20081209,115900,1.6183,1.6186,1.6183,1.6186
EURCAD,20081209,120000,1.6187,1.6190,1.6184,1.6184
EURCAD,20081209,120100,1.6185,1.6185,1.6183,1.6185
EURCAD,20081209,120200,1.6184,1.6185,1.6183,1.6184
EURCAD,20081209,120300,1.6185,1.6185,1.6182,1.6182
EURCAD,20081209,120400,1.6181,1.6181,1.6176,1.6176
EURCAD,20081209,120500,1.6175,1.6175,1.6168,1.6168
EURCAD,20081209,120600,1.6167,1.6172,1.6164,1.6171
EURCAD,20081209,120700,1.6172,1.6172,1.6155,1.6155
EURCAD,20081209,120800,1.6151,1.6155,1.6146,1.6146
EURCAD,20081209,120900,1.6147,1.6149,1.6144,1.6148
EURCAD,20081209,121000,1.6146,1.6149,1.6143,1.6144
EURCAD,20081209,121100,1.6143,1.6148,1.6142,1.6148
EURCAD,20081209,121200,1.6147,1.6148,1.6135,1.6138
EURCAD,20081209,121300,1.6139,1.6147,1.6137,1.6138
EURCAD,20081209,121400,1.6140,1.6143,1.6140,1.6141
EURCAD,20081209,121500,1.6140,1.6141,1.6136,1.6139
EURCAD,20081209,121600,1.6140,1.6146,1.6134,1.6139
EURCAD,20081209,121700,1.6138,1.6138,1.6131,1.6131
EURCAD,20081209,121800,1.6132,1.6144,1.6131,1.6144
EURCAD,20081209,121900,1.6143,1.6147,1.6141,1.6144
EURCAD,20081209,122000,1.6145,1.6147,1.6138,1.6138
EURCAD,20081209,122100,1.6137,1.6139,1.6133,1.6138
EURCAD,20081209,122200,1.6139,1.6139,1.6138,1.6139
EURCAD,20081209,122300,1.6138,1.6144,1.6137,1.6141
EURCAD,20081209,122400,1.6140,1.6145,1.6137,1.6143
EURCAD,20081209,122500,1.6142,1.6149,1.6142,1.6145
EURCAD,20081209,122600,1.6142,1.6143,1.6138,1.6138
EURCAD,20081209,122700,1.6137,1.6139,1.6135,1.6137
EURCAD,20081209,122800,1.6136,1.6137,1.6135,1.6136
EURCAD,20081209,122900,1.6140,1.6146,1.6140,1.6145
EURCAD,20081209,123000,1.6144,1.6146,1.6144,1.6144
EURCAD,20081209,123100,1.6143,1.6143,1.6140,1.6142
EURCAD,20081209,123200,1.6143,1.6145,1.6143,1.6145
EURCAD,20081209,123300,1.6146,1.6157,1.6146,1.6153
EURCAD,20081209,123400,1.6151,1.6151,1.6148,1.6150
EURCAD,20081209,123500,1.6149,1.6149,1.6137,1.6137
EURCAD,20081209,123600,1.6139,1.6139,1.6135,1.6135
EURCAD,20081209,123700,1.6134,1.6134,1.6129,1.6129
EURCAD,20081209,123800,1.6128,1.6128,1.6127,1.6127
EURCAD,20081209,123900,1.6126,1.6132,1.6121,1.6132
EURCAD,20081209,124000,1.6133,1.6134,1.6131,1.6133
EURCAD,20081209,124100,1.6134,1.6138,1.6134,1.6138
EURCAD,20081209,124200,1.6137,1.6137,1.6133,1.6134
EURCAD,20081209,124300,1.6135,1.6139,1.6134,1.6138
EURCAD,20081209,124400,1.6137,1.6139,1.6136,1.6136
EURCAD,20081209,124500,1.6137,1.6138,1.6137,1.6138
EURCAD,20081209,124600,1.6137,1.6138,1.6136,1.6136
EURCAD,20081209,124700,1.6135,1.6138,1.6135,1.6137
EURCAD,20081209,124800,1.6136,1.6138,1.6135,1.6138
EURCAD,20081209,124900,1.6139,1.6139,1.6137,1.6139
EURCAD,20081209,125000,1.6138,1.6140,1.6137,1.6139
EURCAD,20081209,125100,1.6138,1.6143,1.6137,1.6141
EURCAD,20081209,125200,1.6142,1.6142,1.6140,1.6141
EURCAD,20081209,125300,1.6142,1.6143,1.6140,1.6140
EURCAD,20081209,125400,1.6139,1.6141,1.6136,1.6136
EURCAD,20081209,125500,1.6137,1.6142,1.6134,1.6137
EURCAD,20081209,125600,1.6138,1.6138,1.6136,1.6136
EURCAD,20081209,125700,1.6137,1.6137,1.6136,1.6136
EURCAD,20081209,125800,1.6135,1.6140,1.6135,1.6140
EURCAD,20081209,125900,1.6141,1.6141,1.6139,1.6140
EURCAD,20081209,130000,1.6141,1.6144,1.6141,1.6143
EURCAD,20081209,130100,1.6144,1.6149,1.6142,1.6148
EURCAD,20081209,130200,1.6149,1.6154,1.6148,1.6148
EURCAD,20081209,130300,1.6147,1.6148,1.6145,1.6147
EURCAD,20081209,130400,1.6146,1.6149,1.6143,1.6149
EURCAD,20081209,130500,1.6148,1.6148,1.6141,1.6142
EURCAD,20081209,130600,1.6143,1.6143,1.6141,1.6141
EURCAD,20081209,130700,1.6140,1.6141,1.6140,1.6140
EURCAD,20081209,130800,1.6139,1.6141,1.6130,1.6130
EURCAD,20081209,130900,1.6129,1.6138,1.6129,1.6133
EURCAD,20081209,131000,1.6134,1.6146,1.6134,1.6146
EURCAD,20081209,131100,1.6144,1.6146,1.6143,1.6144
EURCAD,20081209,131200,1.6143,1.6145,1.6143,1.6144
EURCAD,20081209,131300,1.6143,1.6153,1.6143,1.6152
EURCAD,20081209,131400,1.6151,1.6154,1.6150,1.6154
EURCAD,20081209,131500,1.6155,1.6156,1.6150,1.6150
EURCAD,20081209,131600,1.6149,1.6150,1.6148,1.6150
EURCAD,20081209,131700,1.6151,1.6152,1.6149,1.6151
EURCAD,20081209,131800,1.6152,1.6160,1.6151,1.6160
EURCAD,20081209,131900,1.6161,1.6161,1.6156,1.6159
EURCAD,20081209,132000,1.6162,1.6167,1.6160,1.6160
EURCAD,20081209,132100,1.6159,1.6160,1.6158,1.6159
EURCAD,20081209,132200,1.6160,1.6160,1.6156,1.6159
EURCAD,20081209,132300,1.6160,1.6164,1.6159,1.6164
EURCAD,20081209,132400,1.6163,1.6163,1.6150,1.6151
EURCAD,20081209,132500,1.6152,1.6162,1.6152,1.6162
EURCAD,20081209,132600,1.6160,1.6164,1.6158,1.6164
EURCAD,20081209,132700,1.6163,1.6168,1.6160,1.6167
EURCAD,20081209,132800,1.6170,1.6170,1.6163,1.6166
EURCAD,20081209,132900,1.6168,1.6168,1.6163,1.6165
EURCAD,20081209,133000,1.6166,1.6167,1.6163,1.6163
EURCAD,20081209,133100,1.6162,1.6163,1.6162,1.6163
EURCAD,20081209,133200,1.6164,1.6165,1.6160,1.6160
EURCAD,20081209,133300,1.6161,1.6166,1.6160,1.6164
EURCAD,20081209,133400,1.6163,1.6168,1.6163,1.6168
EURCAD,20081209,133500,1.6166,1.6173,1.6163,1.6173
EURCAD,20081209,133600,1.6174,1.6178,1.6174,1.6177
EURCAD,20081209,133700,1.6178,1.6179,1.6177,1.6177
EURCAD,20081209,133800,1.6176,1.6177,1.6174,1.6177
EURCAD,20081209,133900,1.6176,1.6176,1.6169,1.6169
EURCAD,20081209,134000,1.6171,1.6180,1.6171,1.6179
EURCAD,20081209,134100,1.6178,1.6183,1.6178,1.6182
EURCAD,20081209,134200,1.6183,1.6184,1.6181,1.6184
EURCAD,20081209,134300,1.6183,1.6184,1.6181,1.6183
EURCAD,20081209,134400,1.6184,1.6186,1.6182,1.6185
EURCAD,20081209,134500,1.6184,1.6184,1.6181,1.6184
EURCAD,20081209,134600,1.6185,1.6193,1.6185,1.6193
EURCAD,20081209,134700,1.6192,1.6194,1.6191,1.6191
EURCAD,20081209,134800,1.6190,1.6192,1.6190,1.6192
EURCAD,20081209,134900,1.6191,1.6192,1.6190,1.6190
EURCAD,20081209,135000,1.6189,1.6193,1.6189,1.6193
EURCAD,20081209,135100,1.6192,1.6193,1.6191,1.6191
EURCAD,20081209,135200,1.6192,1.6192,1.6185,1.6188
EURCAD,20081209,135300,1.6187,1.6187,1.6178,1.6180
EURCAD,20081209,135400,1.6181,1.6188,1.6181,1.6186
EURCAD,20081209,135500,1.6187,1.6189,1.6187,1.6188
EURCAD,20081209,135600,1.6187,1.6193,1.6185,1.6193
EURCAD,20081209,135700,1.6194,1.6195,1.6194,1.6194
EURCAD,20081209,135800,1.6193,1.6194,1.6191,1.6192
EURCAD,20081209,135900,1.6193,1.6195,1.6188,1.6188
EURCAD,20081209,140000,1.6187,1.6188,1.6184,1.6185
EURCAD,20081209,140100,1.6184,1.6184,1.6176,1.6180
EURCAD,20081209,140200,1.6182,1.6191,1.6182,1.6190
EURCAD,20081209,140300,1.6189,1.6189,1.6181,1.6183
EURCAD,20081209,140400,1.6184,1.6184,1.6178,1.6182
EURCAD,20081209,140500,1.6181,1.6181,1.6179,1.6179
EURCAD,20081209,140600,1.6178,1.6183,1.6175,1.6183
EURCAD,20081209,140700,1.6182,1.6184,1.6181,1.6182
EURCAD,20081209,140800,1.6181,1.6181,1.6177,1.6180
EURCAD,20081209,140900,1.6181,1.6184,1.6180,1.6183
EURCAD,20081209,141000,1.6184,1.6184,1.6179,1.6179
EURCAD,20081209,141100,1.6180,1.6186,1.6180,1.6185
EURCAD,20081209,141200,1.6183,1.6183,1.6175,1.6177
EURCAD,20081209,141300,1.6178,1.6182,1.6177,1.6182
EURCAD,20081209,141400,1.6183,1.6185,1.6181,1.6182
EURCAD,20081209,141500,1.6181,1.6181,1.6167,1.6167
EURCAD,20081209,141600,1.6168,1.6169,1.6161,1.6163
EURCAD,20081209,141700,1.6162,1.6162,1.6155,1.6161
EURCAD,20081209,141800,1.6162,1.6165,1.6161,1.6161
EURCAD,20081209,141900,1.6162,1.6165,1.6161,1.6165
EURCAD,20081209,142000,1.6166,1.6167,1.6162,1.6162
EURCAD,20081209,142100,1.6161,1.6162,1.6159,1.6159
EURCAD,20081209,142200,1.6160,1.6179,1.6160,1.6170
EURCAD,20081209,142300,1.6169,1.6170,1.6164,1.6164
EURCAD,20081209,142400,1.6161,1.6165,1.6158,1.6163
EURCAD,20081209,142500,1.6164,1.6165,1.6162,1.6164
EURCAD,20081209,142600,1.6165,1.6170,1.6163,1.6169
EURCAD,20081209,142700,1.6170,1.6186,1.6170,1.6179
EURCAD,20081209,142800,1.6178,1.6180,1.6174,1.6174
EURCAD,20081209,142900,1.6173,1.6173,1.6166,1.6166
EURCAD,20081209,143000,1.6165,1.6172,1.6162,1.6163
EURCAD,20081209,143100,1.6164,1.6170,1.6159,1.6170
EURCAD,20081209,143200,1.6169,1.6176,1.6169,1.6174
EURCAD,20081209,143300,1.6173,1.6177,1.6172,1.6177
EURCAD,20081209,143400,1.6178,1.6179,1.6176,1.6177
EURCAD,20081209,143500,1.6176,1.6181,1.6176,1.6179
EURCAD,20081209,143600,1.6180,1.6180,1.6173,1.6175
EURCAD,20081209,143700,1.6176,1.6176,1.6170,1.6175
EURCAD,20081209,143800,1.6176,1.6183,1.6176,1.6180
EURCAD,20081209,143900,1.6179,1.6187,1.6178,1.6186
EURCAD,20081209,144000,1.6187,1.6187,1.6174,1.6181
EURCAD,20081209,144100,1.6183,1.6205,1.6183,1.6205
EURCAD,20081209,144200,1.6204,1.6205,1.6191,1.6192
EURCAD,20081209,144300,1.6190,1.6198,1.6190,1.6198
EURCAD,20081209,144400,1.6200,1.6202,1.6200,1.6202
EURCAD,20081209,144500,1.6203,1.6203,1.6198,1.6198
EURCAD,20081209,144600,1.6199,1.6205,1.6199,1.6205
EURCAD,20081209,144700,1.6206,1.6213,1.6204,1.6212
EURCAD,20081209,144800,1.6211,1.6211,1.6209,1.6209
EURCAD,20081209,144900,1.6210,1.6212,1.6210,1.6210
EURCAD,20081209,145000,1.6211,1.6212,1.6210,1.6212
EURCAD,20081209,145100,1.6213,1.6224,1.6213,1.6224
EURCAD,20081209,145200,1.6226,1.6242,1.6226,1.6242
EURCAD,20081209,145300,1.6244,1.6245,1.6241,1.6242
EURCAD,20081209,145400,1.6244,1.6244,1.6237,1.6239
EURCAD,20081209,145500,1.6240,1.6240,1.6233,1.6233
EURCAD,20081209,145600,1.6232,1.6234,1.6232,1.6233
EURCAD,20081209,145700,1.6232,1.6233,1.6229,1.6233
EURCAD,20081209,145800,1.6234,1.6234,1.6227,1.6228
EURCAD,20081209,145900,1.6226,1.6226,1.6205,1.6210
EURCAD,20081209,150000,1.6211,1.6214,1.6204,1.6214
EURCAD,20081209,150100,1.6221,1.6241,1.6211,1.6217
EURCAD,20081209,150200,1.6218,1.6218,1.6205,1.6213
EURCAD,20081209,150300,1.6217,1.6230,1.6217,1.6229
EURCAD,20081209,150400,1.6230,1.6238,1.6230,1.6234
EURCAD,20081209,150500,1.6235,1.6238,1.6234,1.6237
EURCAD,20081209,150600,1.6236,1.6250,1.6236,1.6250
EURCAD,20081209,150700,1.6259,1.6287,1.6259,1.6284
EURCAD,20081209,150800,1.6282,1.6288,1.6282,1.6283
EURCAD,20081209,150900,1.6285,1.6287,1.6284,1.6285
EURCAD,20081209,151000,1.6284,1.6293,1.6283,1.6293
EURCAD,20081209,151100,1.6291,1.6294,1.6289,1.6294
EURCAD,20081209,151200,1.6297,1.6308,1.6296,1.6302
EURCAD,20081209,151300,1.6304,1.6307,1.6301,1.6301
EURCAD,20081209,151400,1.6302,1.6303,1.6300,1.6303
EURCAD,20081209,151500,1.6304,1.6305,1.6294,1.6296
EURCAD,20081209,151600,1.6297,1.6300,1.6293,1.6300
EURCAD,20081209,151700,1.6303,1.6305,1.6299,1.6299
EURCAD,20081209,151800,1.6298,1.6302,1.6298,1.6299
EURCAD,20081209,151900,1.6298,1.6300,1.6297,1.6298
EURCAD,20081209,152000,1.6299,1.6301,1.6297,1.6301
EURCAD,20081209,152100,1.6304,1.6310,1.6304,1.6306
EURCAD,20081209,152200,1.6305,1.6308,1.6301,1.6307
EURCAD,20081209,152300,1.6306,1.6306,1.6299,1.6300
EURCAD,20081209,152400,1.6299,1.6304,1.6298,1.6300
EURCAD,20081209,152500,1.6297,1.6297,1.6292,1.6295
EURCAD,20081209,152600,1.6294,1.6304,1.6292,1.6304
EURCAD,20081209,152700,1.6303,1.6305,1.6299,1.6304
EURCAD,20081209,152800,1.6306,1.6306,1.6292,1.6292
EURCAD,20081209,152900,1.6293,1.6304,1.6293,1.6302
EURCAD,20081209,153000,1.6298,1.6300,1.6296,1.6298
EURCAD,20081209,153100,1.6297,1.6305,1.6297,1.6305
EURCAD,20081209,153200,1.6307,1.6312,1.6307,1.6309
EURCAD,20081209,153300,1.6310,1.6317,1.6303,1.6316
EURCAD,20081209,153400,1.6320,1.6331,1.6319,1.6331
EURCAD,20081209,153500,1.6330,1.6333,1.6327,1.6330
EURCAD,20081209,153600,1.6329,1.6342,1.6327,1.6342
EURCAD,20081209,153700,1.6346,1.6357,1.6346,1.6353
EURCAD,20081209,153800,1.6352,1.6353,1.6340,1.6340
EURCAD,20081209,153900,1.6342,1.6357,1.6342,1.6356
EURCAD,20081209,154000,1.6357,1.6362,1.6356,1.6362
EURCAD,20081209,154100,1.6358,1.6360,1.6355,1.6360
EURCAD,20081209,154200,1.6359,1.6363,1.6358,1.6358
EURCAD,20081209,154300,1.6357,1.6358,1.6354,1.6354
EURCAD,20081209,154400,1.6353,1.6353,1.6339,1.6341
EURCAD,20081209,154500,1.6342,1.6342,1.6331,1.6332
EURCAD,20081209,154600,1.6333,1.6335,1.6330,1.6335
EURCAD,20081209,154700,1.6334,1.6334,1.6326,1.6326
EURCAD,20081209,154800,1.6323,1.6325,1.6321,1.6325
EURCAD,20081209,154900,1.6324,1.6324,1.6312,1.6313
EURCAD,20081209,155000,1.6312,1.6314,1.6311,1.6312
EURCAD,20081209,155100,1.6311,1.6314,1.6311,1.6312
EURCAD,20081209,155200,1.6313,1.6316,1.6308,1.6309
EURCAD,20081209,155300,1.6310,1.6320,1.6307,1.6319
EURCAD,20081209,155400,1.6318,1.6325,1.6315,1.6325
EURCAD,20081209,155500,1.6324,1.6325,1.6321,1.6321
EURCAD,20081209,155600,1.6319,1.6319,1.6310,1.6315
EURCAD,20081209,155700,1.6313,1.6317,1.6313,1.6317
EURCAD,20081209,155800,1.6321,1.6322,1.6315,1.6317
EURCAD,20081209,155900,1.6316,1.6322,1.6315,1.6322
EURCAD,20081209,160000,1.6321,1.6328,1.6316,1.6328
EURCAD,20081209,160100,1.6329,1.6329,1.6318,1.6323
EURCAD,20081209,160200,1.6322,1.6322,1.6308,1.6308
EURCAD,20081209,160300,1.6307,1.6312,1.6305,1.6308
EURCAD,20081209,160400,1.6309,1.6312,1.6306,1.6310
EURCAD,20081209,160500,1.6311,1.6312,1.6298,1.6300
EURCAD,20081209,160600,1.6296,1.6306,1.6292,1.6306
EURCAD,20081209,160700,1.6307,1.6317,1.6307,1.6308
EURCAD,20081209,160800,1.6304,1.6315,1.6303,1.6313
EURCAD,20081209,160900,1.6314,1.6319,1.6313,1.6319
EURCAD,20081209,161000,1.6318,1.6327,1.6318,1.6326
EURCAD,20081209,161100,1.6328,1.6331,1.6317,1.6321
EURCAD,20081209,161200,1.6320,1.6330,1.6320,1.6321
EURCAD,20081209,161300,1.6322,1.6335,1.6322,1.6330
EURCAD,20081209,161400,1.6329,1.6329,1.6322,1.6324
EURCAD,20081209,161500,1.6326,1.6338,1.6326,1.6338
EURCAD,20081209,161600,1.6339,1.6339,1.6328,1.6329
EURCAD,20081209,161700,1.6328,1.6329,1.6320,1.6322
EURCAD,20081209,161800,1.6321,1.6329,1.6321,1.6327
EURCAD,20081209,161900,1.6330,1.6330,1.6326,1.6329
EURCAD,20081209,162000,1.6330,1.6331,1.6327,1.6329
EURCAD,20081209,162100,1.6330,1.6332,1.6325,1.6325
EURCAD,20081209,162200,1.6324,1.6330,1.6322,1.6328
EURCAD,20081209,162300,1.6329,1.6329,1.6315,1.6321
EURCAD,20081209,162400,1.6320,1.6320,1.6304,1.6305
EURCAD,20081209,162500,1.6306,1.6307,1.6302,1.6305
EURCAD,20081209,162600,1.6304,1.6311,1.6304,1.6311
EURCAD,20081209,162700,1.6312,1.6319,1.6311,1.6312
EURCAD,20081209,162800,1.6310,1.6316,1.6308,1.6315
EURCAD,20081209,162900,1.6316,1.6326,1.6316,1.6322
EURCAD,20081209,163000,1.6320,1.6329,1.6319,1.6329
EURCAD,20081209,163100,1.6328,1.6331,1.6321,1.6321
EURCAD,20081209,163200,1.6320,1.6321,1.6314,1.6320
EURCAD,20081209,163300,1.6321,1.6337,1.6321,1.6331
EURCAD,20081209,163400,1.6329,1.6329,1.6326,1.6327
EURCAD,20081209,163500,1.6325,1.6326,1.6311,1.6315
EURCAD,20081209,163600,1.6314,1.6314,1.6293,1.6294
EURCAD,20081209,163700,1.6292,1.6301,1.6286,1.6288
EURCAD,20081209,163800,1.6289,1.6290,1.6284,1.6288
EURCAD,20081209,163900,1.6289,1.6303,1.6289,1.6303
EURCAD,20081209,164000,1.6301,1.6301,1.6289,1.6291
EURCAD,20081209,164100,1.6292,1.6300,1.6292,1.6300
EURCAD,20081209,164200,1.6299,1.6305,1.6291,1.6291
EURCAD,20081209,164300,1.6290,1.6290,1.6283,1.6289
EURCAD,20081209,164400,1.6290,1.6292,1.6289,1.6292
EURCAD,20081209,164500,1.6294,1.6299,1.6288,1.6298
EURCAD,20081209,164600,1.6297,1.6300,1.6285,1.6286
EURCAD,20081209,164700,1.6290,1.6291,1.6287,1.6287
EURCAD,20081209,164800,1.6289,1.6296,1.6289,1.6296
EURCAD,20081209,164900,1.6295,1.6305,1.6294,1.6305
EURCAD,20081209,165000,1.6304,1.6307,1.6303,1.6305
EURCAD,20081209,165100,1.6302,1.6302,1.6295,1.6295
EURCAD,20081209,165200,1.6296,1.6296,1.6289,1.6289
EURCAD,20081209,165300,1.6290,1.6297,1.6290,1.6291
EURCAD,20081209,165400,1.6289,1.6296,1.6288,1.6296
EURCAD,20081209,165500,1.6297,1.6303,1.6293,1.6303
EURCAD,20081209,165600,1.6304,1.6313,1.6300,1.6309
EURCAD,20081209,165700,1.6310,1.6310,1.6303,1.6303
EURCAD,20081209,165800,1.6304,1.6306,1.6295,1.6301
EURCAD,20081209,165900,1.6303,1.6308,1.6293,1.6308
EURCAD,20081209,170000,1.6307,1.6308,1.6282,1.6282
EURCAD,20081209,170100,1.6284,1.6287,1.6279,1.6287
EURCAD,20081209,170200,1.6286,1.6287,1.6283,1.6283
EURCAD,20081209,170300,1.6284,1.6299,1.6284,1.6297
EURCAD,20081209,170400,1.6296,1.6310,1.6295,1.6310
EURCAD,20081209,170500,1.6308,1.6308,1.6299,1.6301
EURCAD,20081209,170600,1.6300,1.6302,1.6295,1.6302
EURCAD,20081209,170700,1.6301,1.6308,1.6300,1.6307
EURCAD,20081209,170800,1.6308,1.6309,1.6306,1.6308
EURCAD,20081209,170900,1.6309,1.6317,1.6308,1.6312
EURCAD,20081209,171000,1.6311,1.6311,1.6308,1.6308
EURCAD,20081209,171100,1.6307,1.6308,1.6299,1.6299
EURCAD,20081209,171200,1.6298,1.6298,1.6287,1.6294
EURCAD,20081209,171300,1.6292,1.6294,1.6290,1.6290
EURCAD,20081209,171400,1.6289,1.6299,1.6289,1.6297
EURCAD,20081209,171500,1.6296,1.6298,1.6296,1.6296
EURCAD,20081209,171600,1.6295,1.6295,1.6286,1.6287
EURCAD,20081209,171700,1.6286,1.6287,1.6278,1.6287
EURCAD,20081209,171800,1.6289,1.6297,1.6285,1.6297
EURCAD,20081209,171900,1.6296,1.6305,1.6295,1.6298
EURCAD,20081209,172000,1.6299,1.6302,1.6299,1.6299
EURCAD,20081209,172100,1.6300,1.6314,1.6300,1.6314
EURCAD,20081209,172200,1.6313,1.6315,1.6306,1.6312
EURCAD,20081209,172300,1.6313,1.6316,1.6312,1.6313
EURCAD,20081209,172400,1.6314,1.6317,1.6312,1.6316
EURCAD,20081209,172500,1.6315,1.6325,1.6314,1.6320
EURCAD,20081209,172600,1.6321,1.6324,1.6318,1.6318
EURCAD,20081209,172700,1.6317,1.6332,1.6317,1.6326
EURCAD,20081209,172800,1.6327,1.6328,1.6322,1.6322
EURCAD,20081209,172900,1.6321,1.6322,1.6318,1.6321
EURCAD,20081209,173000,1.6320,1.6321,1.6318,1.6318
EURCAD,20081209,173100,1.6319,1.6341,1.6319,1.6341
EURCAD,20081209,173200,1.6339,1.6347,1.6335,1.6339
EURCAD,20081209,173300,1.6343,1.6355,1.6336,1.6337
EURCAD,20081209,173400,1.6338,1.6339,1.6333,1.6333
EURCAD,20081209,173500,1.6330,1.6330,1.6325,1.6329
EURCAD,20081209,173600,1.6328,1.6330,1.6317,1.6317
EURCAD,20081209,173700,1.6316,1.6316,1.6310,1.6310
EURCAD,20081209,173800,1.6309,1.6315,1.6309,1.6309
EURCAD,20081209,173900,1.6308,1.6325,1.6307,1.6310
EURCAD,20081209,174000,1.6311,1.6315,1.6311,1.6313
EURCAD,20081209,174100,1.6314,1.6320,1.6314,1.6320
EURCAD,20081209,174200,1.6321,1.6325,1.6320,1.6323
EURCAD,20081209,174300,1.6322,1.6325,1.6316,1.6325
EURCAD,20081209,174400,1.6324,1.6327,1.6324,1.6325
EURCAD,20081209,174500,1.6324,1.6328,1.6320,1.6320
EURCAD,20081209,174600,1.6319,1.6321,1.6316,1.6320
EURCAD,20081209,174700,1.6319,1.6321,1.6318,1.6321
EURCAD,20081209,174800,1.6320,1.6325,1.6317,1.6324
EURCAD,20081209,174900,1.6323,1.6326,1.6321,1.6321
EURCAD,20081209,175000,1.6320,1.6322,1.6319,1.6321
EURCAD,20081209,175100,1.6322,1.6324,1.6322,1.6324
EURCAD,20081209,175200,1.6323,1.6331,1.6323,1.6330
EURCAD,20081209,175300,1.6331,1.6332,1.6330,1.6331
EURCAD,20081209,175400,1.6330,1.6330,1.6324,1.6328
EURCAD,20081209,175500,1.6331,1.6331,1.6325,1.6327
EURCAD,20081209,175600,1.6329,1.6330,1.6296,1.6296
EURCAD,20081209,175700,1.6295,1.6301,1.6295,1.6297
EURCAD,20081209,175800,1.6296,1.6299,1.6289,1.6299
EURCAD,20081209,175900,1.6298,1.6304,1.6292,1.6302
EURCAD,20081209,180000,1.6301,1.6304,1.6298,1.6303
EURCAD,20081209,180100,1.6301,1.6306,1.6301,1.6305
EURCAD,20081209,180200,1.6304,1.6305,1.6303,1.6303
EURCAD,20081209,180300,1.6302,1.6304,1.6301,1.6302
EURCAD,20081209,180400,1.6301,1.6301,1.6297,1.6297
EURCAD,20081209,180500,1.6296,1.6300,1.6296,1.6297
EURCAD,20081209,180600,1.6295,1.6296,1.6287,1.6288
EURCAD,20081209,180700,1.6289,1.6290,1.6286,1.6290
EURCAD,20081209,180800,1.6291,1.6294,1.6291,1.6293
EURCAD,20081209,180900,1.6291,1.6291,1.6280,1.6280
EURCAD,20081209,181000,1.6281,1.6288,1.6281,1.6285
EURCAD,20081209,181100,1.6283,1.6283,1.6276,1.6278
EURCAD,20081209,181200,1.6281,1.6287,1.6281,1.6287
EURCAD,20081209,181300,1.6286,1.6305,1.6286,1.6304
EURCAD,20081209,181400,1.6305,1.6310,1.6299,1.6307
EURCAD,20081209,181500,1.6303,1.6307,1.6299,1.6299
EURCAD,20081209,181600,1.6301,1.6316,1.6301,1.6311
EURCAD,20081209,181700,1.6310,1.6312,1.6307,1.6311
EURCAD,20081209,181800,1.6310,1.6311,1.6304,1.6307
EURCAD,20081209,181900,1.6312,1.6317,1.6309,1.6317
EURCAD,20081209,182000,1.6318,1.6318,1.6310,1.6310
EURCAD,20081209,182100,1.6309,1.6309,1.6302,1.6304
EURCAD,20081209,182200,1.6303,1.6304,1.6300,1.6300
EURCAD,20081209,182300,1.6302,1.6302,1.6297,1.6297
EURCAD,20081209,182400,1.6298,1.6303,1.6298,1.6300
EURCAD,20081209,182500,1.6302,1.6308,1.6302,1.6305
EURCAD,20081209,182600,1.6304,1.6308,1.6302,1.6305
EURCAD,20081209,182700,1.6306,1.6310,1.6305,1.6310
EURCAD,20081209,182800,1.6311,1.6312,1.6307,1.6307
EURCAD,20081209,182900,1.6302,1.6306,1.6302,1.6306
EURCAD,20081209,183000,1.6305,1.6313,1.6304,1.6310
EURCAD,20081209,183100,1.6309,1.6316,1.6309,1.6315
EURCAD,20081209,183200,1.6314,1.6314,1.6309,1.6309
EURCAD,20081209,183300,1.6310,1.6311,1.6306,1.6306
EURCAD,20081209,183400,1.6307,1.6309,1.6307,1.6308
EURCAD,20081209,183500,1.6309,1.6309,1.6304,1.6305
EURCAD,20081209,183600,1.6306,1.6310,1.6305,1.6309
EURCAD,20081209,183700,1.6310,1.6311,1.6308,1.6310
EURCAD,20081209,183800,1.6311,1.6319,1.6311,1.6315
EURCAD,20081209,183900,1.6314,1.6315,1.6312,1.6312
EURCAD,20081209,184000,1.6311,1.6318,1.6311,1.6315
EURCAD,20081209,184100,1.6317,1.6317,1.6305,1.6306
EURCAD,20081209,184200,1.6307,1.6320,1.6307,1.6320
EURCAD,20081209,184300,1.6321,1.6325,1.6321,1.6325
EURCAD,20081209,184400,1.6324,1.6334,1.6324,1.6328
EURCAD,20081209,184500,1.6329,1.6331,1.6324,1.6325
EURCAD,20081209,184600,1.6326,1.6326,1.6322,1.6322
EURCAD,20081209,184700,1.6319,1.6320,1.6317,1.6320
EURCAD,20081209,184800,1.6319,1.6326,1.6318,1.6325
EURCAD,20081209,184900,1.6322,1.6322,1.6315,1.6315
EURCAD,20081209,185000,1.6316,1.6317,1.6308,1.6308
EURCAD,20081209,185100,1.6309,1.6313,1.6309,1.6311
EURCAD,20081209,185200,1.6312,1.6316,1.6312,1.6313
EURCAD,20081209,185300,1.6314,1.6317,1.6313,1.6315
EURCAD,20081209,185400,1.6316,1.6318,1.6315,1.6315
EURCAD,20081209,185500,1.6313,1.6313,1.6304,1.6305
EURCAD,20081209,185600,1.6306,1.6307,1.6304,1.6307
EURCAD,20081209,185700,1.6310,1.6311,1.6307,1.6308
EURCAD,20081209,185800,1.6307,1.6308,1.6304,1.6304
EURCAD,20081209,185900,1.6305,1.6311,1.6305,1.6310
EURCAD,20081209,190000,1.6311,1.6315,1.6306,1.6306
EURCAD,20081209,190100,1.6307,1.6312,1.6307,1.6309
EURCAD,20081209,190200,1.6310,1.6317,1.6310,1.6317
EURCAD,20081209,190300,1.6318,1.6326,1.6318,1.6322
EURCAD,20081209,190400,1.6323,1.6325,1.6320,1.6320
EURCAD,20081209,190500,1.6321,1.6321,1.6319,1.6321
EURCAD,20081209,190600,1.6322,1.6324,1.6321,1.6322
EURCAD,20081209,190700,1.6325,1.6338,1.6325,1.6338
EURCAD,20081209,190800,1.6336,1.6337,1.6334,1.6335
EURCAD,20081209,190900,1.6334,1.6334,1.6332,1.6332
EURCAD,20081209,191000,1.6331,1.6331,1.6325,1.6326
EURCAD,20081209,191100,1.6325,1.6326,1.6323,1.6326
EURCAD,20081209,191200,1.6325,1.6334,1.6325,1.6326
EURCAD,20081209,191300,1.6324,1.6326,1.6321,1.6326
EURCAD,20081209,191400,1.6327,1.6332,1.6324,1.6324
EURCAD,20081209,191500,1.6326,1.6326,1.6319,1.6321
EURCAD,20081209,191600,1.6320,1.6320,1.6302,1.6302
EURCAD,20081209,191700,1.6303,1.6318,1.6303,1.6318
EURCAD,20081209,191800,1.6319,1.6332,1.6319,1.6332
EURCAD,20081209,191900,1.6331,1.6338,1.6331,1.6337
EURCAD,20081209,192000,1.6336,1.6337,1.6332,1.6333
EURCAD,20081209,192100,1.6332,1.6334,1.6328,1.6333
EURCAD,20081209,192200,1.6337,1.6341,1.6329,1.6329
EURCAD,20081209,192300,1.6328,1.6332,1.6328,1.6332
EURCAD,20081209,192400,1.6330,1.6331,1.6326,1.6326
EURCAD,20081209,192500,1.6325,1.6331,1.6325,1.6327
EURCAD,20081209,192600,1.6324,1.6325,1.6314,1.6314
EURCAD,20081209,192700,1.6313,1.6320,1.6308,1.6308
EURCAD,20081209,192800,1.6309,1.6314,1.6308,1.6313
EURCAD,20081209,192900,1.6315,1.6328,1.6308,1.6328
EURCAD,20081209,193000,1.6330,1.6338,1.6330,1.6337
EURCAD,20081209,193100,1.6335,1.6335,1.6314,1.6322
EURCAD,20081209,193200,1.6326,1.6331,1.6326,1.6331
EURCAD,20081209,193300,1.6330,1.6330,1.6319,1.6319
EURCAD,20081209,193400,1.6318,1.6326,1.6317,1.6323
EURCAD,20081209,193500,1.6320,1.6335,1.6315,1.6335
EURCAD,20081209,193600,1.6334,1.6339,1.6327,1.6327
EURCAD,20081209,193700,1.6326,1.6332,1.6325,1.6330
EURCAD,20081209,193800,1.6331,1.6335,1.6331,1.6334
EURCAD,20081209,193900,1.6333,1.6333,1.6329,1.6329
EURCAD,20081209,194000,1.6331,1.6339,1.6331,1.6337
EURCAD,20081209,194100,1.6336,1.6336,1.6329,1.6330
EURCAD,20081209,194200,1.6331,1.6333,1.6329,1.6330
EURCAD,20081209,194300,1.6331,1.6331,1.6324,1.6324
EURCAD,20081209,194400,1.6325,1.6330,1.6323,1.6323
EURCAD,20081209,194500,1.6322,1.6325,1.6320,1.6324
EURCAD,20081209,194600,1.6325,1.6333,1.6324,1.6332
EURCAD,20081209,194700,1.6331,1.6332,1.6326,1.6326
EURCAD,20081209,194800,1.6327,1.6331,1.6324,1.6331
EURCAD,20081209,194900,1.6330,1.6334,1.6328,1.6334
EURCAD,20081209,195000,1.6335,1.6341,1.6333,1.6341
EURCAD,20081209,195100,1.6342,1.6343,1.6339,1.6339
EURCAD,20081209,195200,1.6338,1.6339,1.6333,1.6339
EURCAD,20081209,195300,1.6340,1.6341,1.6335,1.6336
EURCAD,20081209,195400,1.6335,1.6340,1.6335,1.6338
EURCAD,20081209,195500,1.6337,1.6337,1.6334,1.6337
EURCAD,20081209,195600,1.6336,1.6339,1.6335,1.6339
EURCAD,20081209,195700,1.6341,1.6344,1.6339,1.6342
EURCAD,20081209,195800,1.6343,1.6343,1.6339,1.6339
EURCAD,20081209,195900,1.6340,1.6342,1.6339,1.6342
EURCAD,20081209,200000,1.6344,1.6345,1.6342,1.6345
EURCAD,20081209,200100,1.6344,1.6344,1.6337,1.6337
EURCAD,20081209,200200,1.6338,1.6349,1.6338,1.6349
EURCAD,20081209,200300,1.6348,1.6348,1.6342,1.6342
EURCAD,20081209,200400,1.6341,1.6345,1.6339,1.6339
EURCAD,20081209,200500,1.6340,1.6350,1.6340,1.6346
EURCAD,20081209,200600,1.6347,1.6351,1.6347,1.6349
EURCAD,20081209,200700,1.6348,1.6351,1.6346,1.6350
EURCAD,20081209,200800,1.6351,1.6351,1.6349,1.6351
EURCAD,20081209,200900,1.6350,1.6359,1.6350,1.6355
EURCAD,20081209,201000,1.6354,1.6361,1.6354,1.6357
EURCAD,20081209,201100,1.6359,1.6359,1.6350,1.6353
EURCAD,20081209,201200,1.6354,1.6359,1.6346,1.6347
EURCAD,20081209,201300,1.6346,1.6354,1.6346,1.6354
EURCAD,20081209,201400,1.6355,1.6355,1.6350,1.6351
EURCAD,20081209,201500,1.6350,1.6350,1.6346,1.6348
EURCAD,20081209,201600,1.6349,1.6353,1.6346,1.6346
EURCAD,20081209,201700,1.6345,1.6351,1.6345,1.6347
EURCAD,20081209,201800,1.6346,1.6346,1.6340,1.6340
EURCAD,20081209,201900,1.6339,1.6340,1.6324,1.6324
EURCAD,20081209,202000,1.6323,1.6329,1.6323,1.6329
EURCAD,20081209,202100,1.6328,1.6334,1.6321,1.6334
EURCAD,20081209,202200,1.6336,1.6343,1.6336,1.6342
EURCAD,20081209,202300,1.6343,1.6346,1.6339,1.6339
EURCAD,20081209,202400,1.6340,1.6344,1.6338,1.6344
EURCAD,20081209,202500,1.6346,1.6355,1.6346,1.6352
EURCAD,20081209,202600,1.6350,1.6350,1.6338,1.6338
EURCAD,20081209,202700,1.6337,1.6337,1.6330,1.6330
EURCAD,20081209,202800,1.6333,1.6346,1.6333,1.6346
EURCAD,20081209,202900,1.6348,1.6348,1.6337,1.6337
EURCAD,20081209,203000,1.6335,1.6336,1.6331,1.6336
EURCAD,20081209,203100,1.6335,1.6342,1.6334,1.6339
EURCAD,20081209,203200,1.6338,1.6344,1.6338,1.6343
EURCAD,20081209,203300,1.6344,1.6349,1.6343,1.6349
EURCAD,20081209,203400,1.6348,1.6348,1.6336,1.6336
EURCAD,20081209,203500,1.6335,1.6339,1.6335,1.6338
EURCAD,20081209,203600,1.6339,1.6339,1.6334,1.6336
EURCAD,20081209,203700,1.6335,1.6336,1.6328,1.6328
EURCAD,20081209,203800,1.6327,1.6333,1.6323,1.6330
EURCAD,20081209,203900,1.6331,1.6332,1.6330,1.6332
EURCAD,20081209,204000,1.6333,1.6335,1.6329,1.6333
EURCAD,20081209,204100,1.6334,1.6334,1.6327,1.6329
EURCAD,20081209,204200,1.6328,1.6328,1.6324,1.6324
EURCAD,20081209,204300,1.6323,1.6324,1.6317,1.6317
EURCAD,20081209,204400,1.6318,1.6321,1.6317,1.6321
EURCAD,20081209,204500,1.6322,1.6325,1.6322,1.6325
EURCAD,20081209,204600,1.6324,1.6325,1.6324,1.6325
EURCAD,20081209,204700,1.6326,1.6327,1.6318,1.6318
EURCAD,20081209,204800,1.6316,1.6325,1.6315,1.6322
EURCAD,20081209,204900,1.6321,1.6325,1.6319,1.6319
EURCAD,20081209,205000,1.6320,1.6320,1.6315,1.6315
EURCAD,20081209,205100,1.6314,1.6325,1.6313,1.6314
EURCAD,20081209,205200,1.6315,1.6325,1.6315,1.6317
EURCAD,20081209,205300,1.6316,1.6320,1.6312,1.6312
EURCAD,20081209,205400,1.6313,1.6330,1.6313,1.6327
EURCAD,20081209,205500,1.6326,1.6328,1.6322,1.6322
EURCAD,20081209,205600,1.6323,1.6328,1.6319,1.6319
EURCAD,20081209,205700,1.6320,1.6322,1.6317,1.6317
EURCAD,20081209,205800,1.6316,1.6319,1.6314,1.6319
EURCAD,20081209,205900,1.6320,1.6322,1.6317,1.6318
EURCAD,20081209,210000,1.6319,1.6330,1.6319,1.6329
EURCAD,20081209,210100,1.6330,1.6333,1.6328,1.6332
EURCAD,20081209,210200,1.6331,1.6336,1.6331,1.6334
EURCAD,20081209,210300,1.6333,1.6334,1.6326,1.6326
EURCAD,20081209,210400,1.6325,1.6325,1.6322,1.6322
EURCAD,20081209,210500,1.6323,1.6327,1.6323,1.6324
EURCAD,20081209,210600,1.6323,1.6328,1.6321,1.6321
EURCAD,20081209,210700,1.6320,1.6320,1.6303,1.6308
EURCAD,20081209,210800,1.6307,1.6312,1.6305,1.6309
EURCAD,20081209,210900,1.6306,1.6306,1.6304,1.6306
EURCAD,20081209,211000,1.6307,1.6313,1.6307,1.6313
EURCAD,20081209,211100,1.6312,1.6313,1.6309,1.6310
EURCAD,20081209,211200,1.6311,1.6316,1.6307,1.6316
EURCAD,20081209,211300,1.6317,1.6321,1.6317,1.6319
EURCAD,20081209,211400,1.6320,1.6320,1.6319,1.6320
EURCAD,20081209,211500,1.6319,1.6319,1.6314,1.6319
EURCAD,20081209,211600,1.6320,1.6324,1.6320,1.6322
EURCAD,20081209,211700,1.6321,1.6321,1.6318,1.6319
EURCAD,20081209,211800,1.6320,1.6322,1.6318,1.6319
EURCAD,20081209,211900,1.6320,1.6320,1.6312,1.6312
EURCAD,20081209,212000,1.6311,1.6319,1.6311,1.6319
EURCAD,20081209,212100,1.6321,1.6326,1.6319,1.6326
EURCAD,20081209,212200,1.6327,1.6329,1.6313,1.6313
EURCAD,20081209,212300,1.6314,1.6316,1.6314,1.6315
EURCAD,20081209,212400,1.6314,1.6315,1.6314,1.6315
EURCAD,20081209,212500,1.6316,1.6318,1.6316,1.6316
EURCAD,20081209,212600,1.6317,1.6317,1.6313,1.6314
EURCAD,20081209,212700,1.6313,1.6316,1.6312,1.6314
EURCAD,20081209,212800,1.6315,1.6317,1.6312,1.6313
EURCAD,20081209,212900,1.6314,1.6321,1.6314,1.6321
EURCAD,20081209,213000,1.6322,1.6325,1.6321,1.6323
EURCAD,20081209,213100,1.6324,1.6329,1.6322,1.6328
EURCAD,20081209,213200,1.6329,1.6334,1.6329,1.6333
EURCAD,20081209,213300,1.6334,1.6342,1.6332,1.6342
EURCAD,20081209,213400,1.6343,1.6348,1.6341,1.6348
EURCAD,20081209,213500,1.6347,1.6352,1.6346,1.6349
EURCAD,20081209,213600,1.6348,1.6348,1.6339,1.6341
EURCAD,20081209,213700,1.6344,1.6349,1.6336,1.6349
EURCAD,20081209,213800,1.6348,1.6348,1.6335,1.6335
EURCAD,20081209,213900,1.6334,1.6334,1.6330,1.6330
EURCAD,20081209,214000,1.6329,1.6329,1.6326,1.6327
EURCAD,20081209,214100,1.6328,1.6337,1.6328,1.6337
EURCAD,20081209,214200,1.6338,1.6339,1.6336,1.6337
EURCAD,20081209,214300,1.6338,1.6343,1.6337,1.6337
EURCAD,20081209,214400,1.6336,1.6347,1.6335,1.6347
EURCAD,20081209,214500,1.6349,1.6350,1.6338,1.6345
EURCAD,20081209,214600,1.6344,1.6348,1.6342,1.6346
EURCAD,20081209,214700,1.6347,1.6347,1.6336,1.6340
EURCAD,20081209,214800,1.6338,1.6343,1.6338,1.6342
EURCAD,20081209,214900,1.6341,1.6349,1.6340,1.6347
EURCAD,20081209,215000,1.6346,1.6346,1.6342,1.6346
EURCAD,20081209,215100,1.6345,1.6345,1.6342,1.6342
EURCAD,20081209,215200,1.6340,1.6340,1.6336,1.6336
EURCAD,20081209,215300,1.6337,1.6338,1.6335,1.6338
EURCAD,20081209,215400,1.6339,1.6345,1.6339,1.6345
EURCAD,20081209,215500,1.6344,1.6345,1.6343,1.6343
EURCAD,20081209,215600,1.6344,1.6346,1.6343,1.6344
EURCAD,20081209,215700,1.6345,1.6348,1.6345,1.6346
EURCAD,20081209,215800,1.6347,1.6348,1.6346,1.6348
EURCAD,20081209,215900,1.6346,1.6346,1.6340,1.6341
EURCAD,20081209,220000,1.6342,1.6346,1.6342,1.6344
EURCAD,20081209,220100,1.6345,1.6346,1.6344,1.6344
EURCAD,20081209,220200,1.6341,1.6343,1.6339,1.6342
EURCAD,20081209,220300,1.6341,1.6341,1.6338,1.6339
EURCAD,20081209,220400,1.6340,1.6341,1.6339,1.6339
EURCAD,20081209,220500,1.6340,1.6341,1.6339,1.6339
EURCAD,20081209,220600,1.6340,1.6355,1.6339,1.6352
EURCAD,20081209,220700,1.6351,1.6352,1.6349,1.6349
EURCAD,20081209,220800,1.6348,1.6348,1.6346,1.6347
EURCAD,20081209,220900,1.6346,1.6348,1.6346,1.6348
EURCAD,20081209,221000,1.6344,1.6344,1.6339,1.6339
EURCAD,20081209,221100,1.6340,1.6340,1.6340,1.6340
EURCAD,20081209,221200,1.6339,1.6339,1.6337,1.6337
EURCAD,20081209,221300,1.6336,1.6336,1.6331,1.6331
EURCAD,20081209,221400,1.6330,1.6330,1.6327,1.6328
EURCAD,20081209,221500,1.6327,1.6327,1.6323,1.6327
EURCAD,20081209,221600,1.6326,1.6327,1.6325,1.6327
EURCAD,20081209,221700,1.6326,1.6328,1.6326,1.6327
EURCAD,20081209,221800,1.6326,1.6326,1.6325,1.6326
EURCAD,20081209,221900,1.6326,1.6327,1.6326,1.6326
EURCAD,20081209,222000,1.6327,1.6334,1.6327,1.6334
EURCAD,20081209,222100,1.6336,1.6344,1.6336,1.6344
EURCAD,20081209,222200,1.6343,1.6343,1.6336,1.6337
EURCAD,20081209,222300,1.6336,1.6337,1.6336,1.6337
EURCAD,20081209,222400,1.6338,1.6340,1.6338,1.6339
EURCAD,20081209,222500,1.6338,1.6338,1.6338,1.6338
EURCAD,20081209,222600,1.6337,1.6339,1.6337,1.6338
EURCAD,20081209,222700,1.6337,1.6338,1.6337,1.6337
EURCAD,20081209,222800,1.6337,1.6337,1.6337,1.6337
EURCAD,20081209,222900,1.6336,1.6337,1.6336,1.6337
EURCAD,20081209,223000,1.6339,1.6349,1.6339,1.6347
EURCAD,20081209,223100,1.6348,1.6349,1.6347,1.6348
EURCAD,20081209,223200,1.6346,1.6353,1.6346,1.6353
EURCAD,20081209,223300,1.6354,1.6357,1.6354,1.6357
EURCAD,20081209,223400,1.6356,1.6356,1.6351,1.6352
EURCAD,20081209,223500,1.6353,1.6353,1.6352,1.6352
EURCAD,20081209,223600,1.6351,1.6351,1.6344,1.6344
EURCAD,20081209,223700,1.6343,1.6343,1.6337,1.6337
EURCAD,20081209,223800,1.6336,1.6336,1.6317,1.6319
EURCAD,20081209,223900,1.6320,1.6325,1.6320,1.6323
EURCAD,20081209,224000,1.6324,1.6330,1.6324,1.6329
EURCAD,20081209,224100,1.6328,1.6339,1.6327,1.6339
EURCAD,20081209,224200,1.6338,1.6338,1.6333,1.6337
EURCAD,20081209,224300,1.6338,1.6338,1.6331,1.6332
EURCAD,20081209,224400,1.6331,1.6332,1.6331,1.6331
EURCAD,20081209,224500,1.6330,1.6336,1.6325,1.6336
EURCAD,20081209,224600,1.6337,1.6346,1.6335,1.6346
EURCAD,20081209,224700,1.6348,1.6361,1.6348,1.6361
EURCAD,20081209,224800,1.6362,1.6362,1.6360,1.6361
EURCAD,20081209,224900,1.6358,1.6362,1.6354,1.6354
EURCAD,20081209,225000,1.6351,1.6351,1.6346,1.6346
EURCAD,20081209,225100,1.6347,1.6351,1.6345,1.6351
EURCAD,20081209,225200,1.6346,1.6346,1.6332,1.6332
EURCAD,20081209,225300,1.6334,1.6339,1.6334,1.6339
EURCAD,20081209,225400,1.6340,1.6341,1.6339,1.6339
EURCAD,20081209,225500,1.6338,1.6341,1.6338,1.6340
EURCAD,20081209,225600,1.6339,1.6339,1.6326,1.6326
EURCAD,20081209,225700,1.6323,1.6328,1.6316,1.6316
EURCAD,20081209,225800,1.6317,1.6317,1.6308,1.6308
EURCAD,20081209,225900,1.6309,1.6325,1.6309,1.6325
EURCAD,20081209,230000,1.6329,1.6329,1.6316,1.6317
EURCAD,20081209,230100,1.6316,1.6316,1.6309,1.6312
EURCAD,20081209,230200,1.6311,1.6311,1.6305,1.6305
EURCAD,20081209,230300,1.6304,1.6304,1.6299,1.6299
EURCAD,20081209,230400,1.6298,1.6301,1.6298,1.6301
EURCAD,20081209,230500,1.6302,1.6302,1.6293,1.6293
EURCAD,20081209,230600,1.6290,1.6298,1.6289,1.6298
EURCAD,20081209,230700,1.6297,1.6297,1.6283,1.6283
EURCAD,20081209,230800,1.6284,1.6286,1.6284,1.6286
EURCAD,20081209,230900,1.6285,1.6285,1.6284,1.6285
EURCAD,20081209,231000,1.6286,1.6305,1.6286,1.6296
EURCAD,20081209,231100,1.6293,1.6293,1.6288,1.6288
EURCAD,20081209,231200,1.6289,1.6289,1.6279,1.6279
EURCAD,20081209,231300,1.6278,1.6278,1.6253,1.6254
EURCAD,20081209,231400,1.6253,1.6253,1.6240,1.6244
EURCAD,20081209,231500,1.6248,1.6258,1.6248,1.6258
EURCAD,20081209,231600,1.6259,1.6267,1.6258,1.6267
EURCAD,20081209,231700,1.6268,1.6302,1.6267,1.6302
EURCAD,20081209,231800,1.6312,1.6312,1.6266,1.6276
EURCAD,20081209,231900,1.6275,1.6275,1.6275,1.6275
EURCAD,20081209,232000,1.6274,1.6274,1.6272,1.6272
EURCAD,20081209,232100,1.6272,1.6275,1.6271,1.6274
EURCAD,20081209,232200,1.6276,1.6276,1.6275,1.6275
EURCAD,20081209,232300,1.6274,1.6274,1.6269,1.6269
EURCAD,20081209,232400,1.6270,1.6274,1.6270,1.6273
EURCAD,20081209,232500,1.6274,1.6291,1.6274,1.6285
EURCAD,20081209,232600,1.6288,1.6288,1.6274,1.6274
EURCAD,20081209,232700,1.6273,1.6273,1.6272,1.6273
EURCAD,20081209,232800,1.6273,1.6273,1.6273,1.6273
EURCAD,20081209,232900,1.6274,1.6277,1.6274,1.6277
EURCAD,20081209,233000,1.6278,1.6278,1.6277,1.6278
EURCAD,20081209,233100,1.6279,1.6281,1.6279,1.6281
EURCAD,20081209,233200,1.6283,1.6299,1.6283,1.6299
EURCAD,20081209,233300,1.6299,1.6299,1.6292,1.6294
EURCAD,20081209,233400,1.6295,1.6295,1.6282,1.6282
EURCAD,20081209,233500,1.6283,1.6283,1.6278,1.6278
EURCAD,20081209,233600,1.6277,1.6277,1.6274,1.6277
EURCAD,20081209,233700,1.6278,1.6279,1.6278,1.6278
EURCAD,20081209,233800,1.6279,1.6279,1.6276,1.6276
EURCAD,20081209,233900,1.6275,1.6275,1.6271,1.6271
EURCAD,20081209,234000,1.6272,1.6272,1.6269,1.6269
EURCAD,20081209,234100,1.6268,1.6268,1.6267,1.6268
EURCAD,20081209,234200,1.6267,1.6267,1.6266,1.6267
EURCAD,20081209,234300,1.6267,1.6267,1.6267,1.6267
EURCAD,20081209,234400,1.6267,1.6268,1.6267,1.6268
EURCAD,20081209,234500,1.6269,1.6277,1.6269,1.6277
EURCAD,20081209,234600,1.6277,1.6277,1.6276,1.6276
EURCAD,20081209,234700,1.6275,1.6277,1.6274,1.6274
EURCAD,20081209,234800,1.6273,1.6275,1.6270,1.6270
EURCAD,20081209,234900,1.6269,1.6269,1.6268,1.6269
EURCAD,20081209,235000,1.6268,1.6269,1.6268,1.6269
EURCAD,20081209,235100,1.6268,1.6268,1.6262,1.6262
EURCAD,20081209,235200,1.6261,1.6261,1.6260,1.6260
EURCAD,20081209,235300,1.6260,1.6260,1.6258,1.6258
EURCAD,20081209,235400,1.6259,1.6264,1.6259,1.6264
EURCAD,20081209,235500,1.6263,1.6265,1.6260,1.6265
EURCAD,20081209,235600,1.6264,1.6264,1.6261,1.6261
EURCAD,20081209,235700,1.6260,1.6260,1.6258,1.6260
EURCAD,20081209,235800,1.6259,1.6260,1.6258,1.6259
EURCAD,20081209,235900,1.6260,1.6263,1.6260,1.6263
EURCAD,20081210,000000,1.6264,1.6264,1.6261,1.6261
AUDUSD,20081209,000100,0.6644,0.6647,0.6644,0.6647
AUDUSD,20081209,000200,0.6647,0.6648,0.6642,0.6642
AUDUSD,20081209,000300,0.6642,0.6643,0.6642,0.6642
AUDUSD,20081209,000400,0.6643,0.6643,0.6643,0.6643
AUDUSD,20081209,000500,0.6644,0.6646,0.6644,0.6646
AUDUSD,20081209,000600,0.6645,0.6646,0.6645,0.6645
AUDUSD,20081209,000700,0.6645,0.6646,0.6645,0.6646
AUDUSD,20081209,000800,0.6646,0.6647,0.6646,0.6647
AUDUSD,20081209,000900,0.6646,0.6646,0.6645,0.6645
AUDUSD,20081209,001000,0.6645,0.6645,0.6642,0.6644
AUDUSD,20081209,001100,0.6643,0.6644,0.6642,0.6642
AUDUSD,20081209,001200,0.6642,0.6642,0.6634,0.6635
AUDUSD,20081209,001300,0.6636,0.6638,0.6634,0.6634
AUDUSD,20081209,001400,0.6635,0.6638,0.6634,0.6638
AUDUSD,20081209,001500,0.6638,0.6638,0.6637,0.6637
AUDUSD,20081209,001600,0.6638,0.6638,0.6637,0.6637
AUDUSD,20081209,001700,0.6638,0.6642,0.6637,0.6641
AUDUSD,20081209,001800,0.6642,0.6642,0.6640,0.6641
AUDUSD,20081209,001900,0.6640,0.6640,0.6640,0.6640
AUDUSD,20081209,002000,0.6640,0.6642,0.6638,0.6640
AUDUSD,20081209,002100,0.6640,0.6640,0.6639,0.6639
AUDUSD,20081209,002200,0.6639,0.6639,0.6636,0.6636
AUDUSD,20081209,002300,0.6636,0.6637,0.6635,0.6637
AUDUSD,20081209,002400,0.6637,0.6637,0.6636,0.6636
AUDUSD,20081209,002500,0.6637,0.6637,0.6636,0.6636
AUDUSD,20081209,002600,0.6637,0.6637,0.6634,0.6636
AUDUSD,20081209,002700,0.6636,0.6636,0.6635,0.6636
AUDUSD,20081209,002800,0.6636,0.6636,0.6636,0.6636
AUDUSD,20081209,002900,0.6635,0.6635,0.6631,0.6631
AUDUSD,20081209,003000,0.6630,0.6632,0.6630,0.6631
AUDUSD,20081209,003100,0.6632,0.6633,0.6631,0.6631
AUDUSD,20081209,003200,0.6632,0.6632,0.6631,0.6631
AUDUSD,20081209,003300,0.6630,0.6631,0.6630,0.6630
AUDUSD,20081209,003400,0.6631,0.6631,0.6629,0.6630
AUDUSD,20081209,003500,0.6631,0.6632,0.6627,0.6630
AUDUSD,20081209,003600,0.6630,0.6632,0.6630,0.6632
AUDUSD,20081209,003700,0.6632,0.6632,0.6630,0.6630
AUDUSD,20081209,003800,0.6629,0.6629,0.6625,0.6626
AUDUSD,20081209,003900,0.6625,0.6625,0.6625,0.6625
AUDUSD,20081209,004000,0.6625,0.6625,0.6625,0.6625
AUDUSD,20081209,004100,0.6625,0.6625,0.6625,0.6625
AUDUSD,20081209,004200,0.6625,0.6626,0.6625,0.6626
AUDUSD,20081209,004300,0.6627,0.6629,0.6627,0.6629
AUDUSD,20081209,004400,0.6629,0.6629,0.6628,0.6629
AUDUSD,20081209,004500,0.6628,0.6629,0.6626,0.6626
AUDUSD,20081209,004600,0.6626,0.6626,0.6626,0.6626
AUDUSD,20081209,004700,0.6626,0.6627,0.6626,0.6627
AUDUSD,20081209,004800,0.6628,0.6628,0.6626,0.6626
AUDUSD,20081209,004900,0.6626,0.6626,0.6625,0.6625
AUDUSD,20081209,005000,0.6625,0.6626,0.6625,0.6626
AUDUSD,20081209,005100,0.6626,0.6626,0.6625,0.6625
AUDUSD,20081209,005200,0.6626,0.6626,0.6625,0.6626
AUDUSD,20081209,005300,0.6627,0.6628,0.6627,0.6628
AUDUSD,20081209,005400,0.6627,0.6628,0.6627,0.6627
AUDUSD,20081209,005500,0.6626,0.6626,0.6626,0.6626
AUDUSD,20081209,005600,0.6625,0.6625,0.6624,0.6624
AUDUSD,20081209,005700,0.6624,0.6624,0.6624,0.6624
AUDUSD,20081209,005800,0.6625,0.6628,0.6625,0.6628
AUDUSD,20081209,005900,0.6627,0.6627,0.6625,0.6625
AUDUSD,20081209,010000,0.6626,0.6626,0.6625,0.6625
AUDUSD,20081209,010100,0.6624,0.6624,0.6623,0.6623
AUDUSD,20081209,010200,0.6624,0.6624,0.6624,0.6624
AUDUSD,20081209,010300,0.6624,0.6625,0.6623,0.6623
AUDUSD,20081209,010400,0.6624,0.6626,0.6623,0.6625
AUDUSD,20081209,010500,0.6624,0.6624,0.6623,0.6623
AUDUSD,20081209,010600,0.6622,0.6623,0.6622,0.6622
AUDUSD,20081209,010700,0.6621,0.6622,0.6621,0.6622
AUDUSD,20081209,010800,0.6622,0.6622,0.6621,0.6621
AUDUSD,20081209,010900,0.6622,0.6623,0.6622,0.6623
AUDUSD,20081209,011000,0.6623,0.6623,0.6622,0.6622
AUDUSD,20081209,011100,0.6622,0.6622,0.6621,0.6621
AUDUSD,20081209,011200,0.6620,0.6622,0.6620,0.6622
AUDUSD,20081209,011300,0.6622,0.6622,0.6621,0.6621
AUDUSD,20081209,011400,0.6622,0.6624,0.6622,0.6623
AUDUSD,20081209,011500,0.6623,0.6623,0.6621,0.6621
AUDUSD,20081209,011600,0.6622,0.6622,0.6620,0.6621
AUDUSD,20081209,011700,0.6621,0.6621,0.6620,0.6620
AUDUSD,20081209,011800,0.6621,0.6623,0.6621,0.6622
AUDUSD,20081209,011900,0.6622,0.6624,0.6622,0.6624
AUDUSD,20081209,012000,0.6624,0.6625,0.6624,0.6624
AUDUSD,20081209,012100,0.6624,0.6624,0.6623,0.6623
AUDUSD,20081209,012200,0.6623,0.6623,0.6622,0.6622
AUDUSD,20081209,012300,0.6622,0.6623,0.6620,0.6620
AUDUSD,20081209,012400,0.6618,0.6618,0.6614,0.6616
AUDUSD,20081209,012500,0.6618,0.6618,0.6615,0.6615
AUDUSD,20081209,012600,0.6612,0.6612,0.6610,0.6612
AUDUSD,20081209,012700,0.6613,0.6614,0.6613,0.6614
AUDUSD,20081209,012800,0.6613,0.6613,0.6611,0.6611
AUDUSD,20081209,012900,0.6612,0.6621,0.6612,0.6618
AUDUSD,20081209,013000,0.6619,0.6619,0.6616,0.6616
AUDUSD,20081209,013100,0.6615,0.6617,0.6615,0.6617
AUDUSD,20081209,013200,0.6616,0.6616,0.6615,0.6616
AUDUSD,20081209,013300,0.6615,0.6617,0.6614,0.6616
AUDUSD,20081209,013400,0.6616,0.6616,0.6614,0.6614
AUDUSD,20081209,013500,0.6614,0.6614,0.6610,0.6610
AUDUSD,20081209,013600,0.6609,0.6610,0.6609,0.6610
AUDUSD,20081209,013700,0.6609,0.6609,0.6604,0.6605
AUDUSD,20081209,013800,0.6605,0.6605,0.6604,0.6605
AUDUSD,20081209,013900,0.6605,0.6606,0.6604,0.6604
AUDUSD,20081209,014000,0.6603,0.6603,0.6602,0.6603
AUDUSD,20081209,014100,0.6602,0.6604,0.6602,0.6603
AUDUSD,20081209,014200,0.6604,0.6606,0.6604,0.6606
AUDUSD,20081209,014300,0.6607,0.6611,0.6607,0.6611
AUDUSD,20081209,014400,0.6611,0.6611,0.6611,0.6611
AUDUSD,20081209,014500,0.6612,0.6616,0.6612,0.6616
AUDUSD,20081209,014600,0.6616,0.6616,0.6615,0.6615
AUDUSD,20081209,014700,0.6614,0.6615,0.6614,0.6614
AUDUSD,20081209,014800,0.6613,0.6613,0.6611,0.6611
AUDUSD,20081209,014900,0.6610,0.6610,0.6609,0.6609
AUDUSD,20081209,015000,0.6608,0.6608,0.6606,0.6606
AUDUSD,20081209,015100,0.6605,0.6605,0.6603,0.6603
AUDUSD,20081209,015200,0.6604,0.6604,0.6603,0.6603
AUDUSD,20081209,015300,0.6604,0.6606,0.6603,0.6606
AUDUSD,20081209,015400,0.6607,0.6611,0.6607,0.6608
AUDUSD,20081209,015500,0.6609,0.6610,0.6608,0.6608
AUDUSD,20081209,015600,0.6609,0.6611,0.6609,0.6611
AUDUSD,20081209,015700,0.6610,0.6610,0.6608,0.6608
AUDUSD,20081209,015800,0.6610,0.6611,0.6609,0.6609
AUDUSD,20081209,015900,0.6609,0.6610,0.6608,0.6609
AUDUSD,20081209,020000,0.6610,0.6614,0.6610,0.6612
AUDUSD,20081209,020100,0.6612,0.6614,0.6612,0.6614
AUDUSD,20081209,020200,0.6613,0.6613,0.6611,0.6611
AUDUSD,20081209,020300,0.6611,0.6611,0.6611,0.6611
AUDUSD,20081209,020400,0.6612,0.6614,0.6612,0.6614
AUDUSD,20081209,020500,0.6615,0.6621,0.6615,0.6620
AUDUSD,20081209,020600,0.6620,0.6620,0.6620,0.6620
AUDUSD,20081209,020700,0.6621,0.6621,0.6620,0.6620
AUDUSD,20081209,020800,0.6620,0.6621,0.6616,0.6616
AUDUSD,20081209,020900,0.6615,0.6615,0.6613,0.6614
AUDUSD,20081209,021000,0.6613,0.6613,0.6613,0.6613
AUDUSD,20081209,021100,0.6614,0.6614,0.6614,0.6614
AUDUSD,20081209,021200,0.6614,0.6614,0.6610,0.6611
AUDUSD,20081209,021300,0.6611,0.6611,0.6606,0.6606
AUDUSD,20081209,021400,0.6605,0.6606,0.6604,0.6605
AUDUSD,20081209,021500,0.6604,0.6604,0.6599,0.6599
AUDUSD,20081209,021600,0.6600,0.6601,0.6594,0.6595
AUDUSD,20081209,021700,0.6594,0.6599,0.6592,0.6599
AUDUSD,20081209,021800,0.6600,0.6607,0.6600,0.6606
AUDUSD,20081209,021900,0.6606,0.6608,0.6602,0.6602
AUDUSD,20081209,022000,0.6601,0.6602,0.6601,0.6602
AUDUSD,20081209,022100,0.6601,0.6602,0.6600,0.6600
AUDUSD,20081209,022200,0.6600,0.6601,0.6600,0.6601
AUDUSD,20081209,022300,0.6602,0.6602,0.6601,0.6601
AUDUSD,20081209,022400,0.6601,0.6602,0.6601,0.6602
AUDUSD,20081209,022500,0.6603,0.6606,0.6601,0.6604
AUDUSD,20081209,022600,0.6603,0.6605,0.6602,0.6604
AUDUSD,20081209,022700,0.6605,0.6605,0.6604,0.6605
AUDUSD,20081209,022800,0.6605,0.6606,0.6605,0.6606
AUDUSD,20081209,022900,0.6606,0.6607,0.6605,0.6605
AUDUSD,20081209,023000,0.6605,0.6606,0.6605,0.6605
AUDUSD,20081209,023100,0.6606,0.6606,0.6605,0.6606
AUDUSD,20081209,023200,0.6607,0.6607,0.6600,0.6600
AUDUSD,20081209,023300,0.6599,0.6602,0.6599,0.6600
AUDUSD,20081209,023400,0.6601,0.6601,0.6595,0.6595
AUDUSD,20081209,023500,0.6594,0.6594,0.6594,0.6594
AUDUSD,20081209,023600,0.6594,0.6596,0.6594,0.6595
AUDUSD,20081209,023700,0.6594,0.6594,0.6594,0.6594
AUDUSD,20081209,023800,0.6595,0.6595,0.6591,0.6591
AUDUSD,20081209,023900,0.6590,0.6593,0.6589,0.6592
AUDUSD,20081209,024000,0.6591,0.6594,0.6591,0.6594
AUDUSD,20081209,024100,0.6595,0.6596,0.6594,0.6594
AUDUSD,20081209,024200,0.6594,0.6594,0.6594,0.6594
AUDUSD,20081209,024300,0.6594,0.6594,0.6591,0.6592
AUDUSD,20081209,024400,0.6593,0.6593,0.6593,0.6593
AUDUSD,20081209,024500,0.6594,0.6594,0.6593,0.6594
AUDUSD,20081209,024600,0.6595,0.6595,0.6595,0.6595
AUDUSD,20081209,024700,0.6596,0.6596,0.6596,0.6596
AUDUSD,20081209,024800,0.6596,0.6596,0.6596,0.6596
AUDUSD,20081209,024900,0.6595,0.6595,0.6586,0.6586
AUDUSD,20081209,025000,0.6585,0.6585,0.6580,0.6580
AUDUSD,20081209,025100,0.6581,0.6581,0.6574,0.6580
AUDUSD,20081209,025200,0.6579,0.6579,0.6576,0.6576
AUDUSD,20081209,025300,0.6575,0.6575,0.6570,0.6573
AUDUSD,20081209,025400,0.6573,0.6579,0.6573,0.6579
AUDUSD,20081209,025500,0.6580,0.6580,0.6578,0.6578
AUDUSD,20081209,025600,0.6579,0.6580,0.6579,0.6579
AUDUSD,20081209,025700,0.6578,0.6578,0.6575,0.6575
AUDUSD,20081209,025800,0.6575,0.6575,0.6575,0.6575
AUDUSD,20081209,025900,0.6574,0.6574,0.6562,0.6562
AUDUSD,20081209,030000,0.6561,0.6569,0.6561,0.6569
AUDUSD,20081209,030100,0.6570,0.6572,0.6570,0.6571
AUDUSD,20081209,030200,0.6572,0.6572,0.6566,0.6568
AUDUSD,20081209,030300,0.6569,0.6571,0.6569,0.6570
AUDUSD,20081209,030400,0.6569,0.6570,0.6568,0.6569
AUDUSD,20081209,030500,0.6569,0.6571,0.6569,0.6571
AUDUSD,20081209,030600,0.6570,0.6570,0.6569,0.6569
AUDUSD,20081209,030700,0.6568,0.6570,0.6568,0.6569
AUDUSD,20081209,030800,0.6570,0.6571,0.6570,0.6571
AUDUSD,20081209,030900,0.6572,0.6573,0.6571,0.6573
AUDUSD,20081209,031000,0.6574,0.6574,0.6572,0.6573
AUDUSD,20081209,031100,0.6573,0.6573,0.6572,0.6573
AUDUSD,20081209,031200,0.6574,0.6575,0.6574,0.6574
AUDUSD,20081209,031300,0.6575,0.6575,0.6573,0.6574
AUDUSD,20081209,031400,0.6574,0.6575,0.6574,0.6575
AUDUSD,20081209,031500,0.6576,0.6579,0.6576,0.6578
AUDUSD,20081209,031600,0.6579,0.6581,0.6579,0.6581
AUDUSD,20081209,031700,0.6580,0.6580,0.6580,0.6580
AUDUSD,20081209,031800,0.6580,0.6581,0.6578,0.6578
AUDUSD,20081209,031900,0.6578,0.6578,0.6577,0.6577
AUDUSD,20081209,032000,0.6576,0.6577,0.6576,0.6577
AUDUSD,20081209,032100,0.6576,0.6578,0.6576,0.6577
AUDUSD,20081209,032200,0.6578,0.6578,0.6577,0.6577
AUDUSD,20081209,032300,0.6576,0.6579,0.6575,0.6579
AUDUSD,20081209,032400,0.6580,0.6581,0.6579,0.6581
AUDUSD,20081209,032500,0.6581,0.6582,0.6580,0.6581
AUDUSD,20081209,032600,0.6582,0.6582,0.6580,0.6581
AUDUSD,20081209,032700,0.6581,0.6581,0.6581,0.6581
AUDUSD,20081209,032800,0.6581,0.6582,0.6580,0.6582
AUDUSD,20081209,032900,0.6583,0.6583,0.6582,0.6582
AUDUSD,20081209,033000,0.6582,0.6582,0.6580,0.6580
AUDUSD,20081209,033100,0.6580,0.6580,0.6580,0.6580
AUDUSD,20081209,033200,0.6580,0.6581,0.6580,0.6581
AUDUSD,20081209,033300,0.6581,0.6583,0.6581,0.6582
AUDUSD,20081209,033400,0.6581,0.6582,0.6581,0.6582
AUDUSD,20081209,033500,0.6582,0.6582,0.6581,0.6581
AUDUSD,20081209,033600,0.6581,0.6582,0.6581,0.6582
AUDUSD,20081209,033700,0.6581,0.6582,0.6581,0.6581
AUDUSD,20081209,033800,0.6581,0.6581,0.6580,0.6580
AUDUSD,20081209,033900,0.6580,0.6581,0.6580,0.6580
AUDUSD,20081209,034000,0.6580,0.6582,0.6580,0.6582
AUDUSD,20081209,034100,0.6582,0.6582,0.6581,0.6581
AUDUSD,20081209,034200,0.6581,0.6581,0.6580,0.6581
AUDUSD,20081209,034300,0.6582,0.6583,0.6582,0.6583
AUDUSD,20081209,034400,0.6583,0.6583,0.6582,0.6582
AUDUSD,20081209,034500,0.6583,0.6585,0.6583,0.6585
AUDUSD,20081209,034600,0.6585,0.6585,0.6585,0.6585
AUDUSD,20081209,034700,0.6586,0.6586,0.6584,0.6584
AUDUSD,20081209,034800,0.6584,0.6584,0.6584,0.6584
AUDUSD,20081209,034900,0.6583,0.6583,0.6581,0.6581
AUDUSD,20081209,035000,0.6582,0.6584,0.6582,0.6582
AUDUSD,20081209,035100,0.6582,0.6582,0.6580,0.6582
AUDUSD,20081209,035200,0.6581,0.6581,0.6580,0.6581
AUDUSD,20081209,035300,0.6581,0.6581,0.6579,0.6580
AUDUSD,20081209,035400,0.6580,0.6581,0.6580,0.6580
AUDUSD,20081209,035500,0.6581,0.6581,0.6581,0.6581
AUDUSD,20081209,035600,0.6581,0.6582,0.6581,0.6582
AUDUSD,20081209,035700,0.6583,0.6584,0.6582,0.6582
AUDUSD,20081209,035800,0.6581,0.6581,0.6581,0.6581
AUDUSD,20081209,035900,0.6581,0.6581,0.6581,0.6581
AUDUSD,20081209,040000,0.6581,0.6581,0.6581,0.6581
AUDUSD,20081209,040100,0.6581,0.6581,0.6581,0.6581
AUDUSD,20081209,040200,0.6581,0.6583,0.6581,0.6583
AUDUSD,20081209,040300,0.6582,0.6584,0.6582,0.6584
AUDUSD,20081209,040400,0.6583,0.6585,0.6583,0.6584
AUDUSD,20081209,040500,0.6585,0.6586,0.6585,0.6585
AUDUSD,20081209,040600,0.6585,0.6585,0.6584,0.6585
AUDUSD,20081209,040700,0.6586,0.6586,0.6585,0.6586
AUDUSD,20081209,040800,0.6585,0.6585,0.6585,0.6585
AUDUSD,20081209,040900,0.6585,0.6585,0.6585,0.6585
AUDUSD,20081209,041000,0.6586,0.6586,0.6584,0.6584
AUDUSD,20081209,041100,0.6584,0.6585,0.6584,0.6585
AUDUSD,20081209,041200,0.6586,0.6586,0.6586,0.6586
AUDUSD,20081209,041300,0.6586,0.6586,0.6586,0.6586
AUDUSD,20081209,041400,0.6586,0.6587,0.6586,0.6587
AUDUSD,20081209,041500,0.6588,0.6589,0.6588,0.6589
AUDUSD,20081209,041600,0.6590,0.6590,0.6589,0.6589
AUDUSD,20081209,041700,0.6588,0.6589,0.6588,0.6589
AUDUSD,20081209,041800,0.6589,0.6589,0.6589,0.6589
AUDUSD,20081209,041900,0.6589,0.6589,0.6587,0.6587
AUDUSD,20081209,042000,0.6586,0.6586,0.6586,0.6586
AUDUSD,20081209,042100,0.6586,0.6586,0.6586,0.6586
AUDUSD,20081209,042200,0.6585,0.6587,0.6585,0.6587
AUDUSD,20081209,042300,0.6587,0.6593,0.6587,0.6592
AUDUSD,20081209,042400,0.6591,0.6593,0.6591,0.6593
AUDUSD,20081209,042500,0.6594,0.6595,0.6594,0.6594
AUDUSD,20081209,042600,0.6593,0.6593,0.6591,0.6591
AUDUSD,20081209,042700,0.6592,0.6592,0.6590,0.6591
AUDUSD,20081209,042800,0.6590,0.6590,0.6587,0.6589
AUDUSD,20081209,042900,0.6589,0.6590,0.6587,0.6588
AUDUSD,20081209,043000,0.6589,0.6589,0.6588,0.6588
AUDUSD,20081209,043100,0.6588,0.6588,0.6587,0.6587
AUDUSD,20081209,043200,0.6587,0.6588,0.6587,0.6588
AUDUSD,20081209,043300,0.6588,0.6588,0.6588,0.6588
AUDUSD,20081209,043400,0.6587,0.6588,0.6587,0.6588
AUDUSD,20081209,043500,0.6588,0.6594,0.6588,0.6593
AUDUSD,20081209,043600,0.6592,0.6592,0.6592,0.6592
AUDUSD,20081209,043700,0.6592,0.6592,0.6591,0.6592
AUDUSD,20081209,043800,0.6591,0.6592,0.6587,0.6587
AUDUSD,20081209,043900,0.6586,0.6586,0.6581,0.6582
AUDUSD,20081209,044000,0.6582,0.6582,0.6581,0.6581
AUDUSD,20081209,044100,0.6580,0.6580,0.6579,0.6580
AUDUSD,20081209,044200,0.6580,0.6580,0.6580,0.6580
AUDUSD,20081209,044300,0.6579,0.6579,0.6578,0.6578
AUDUSD,20081209,044400,0.6577,0.6578,0.6577,0.6578
AUDUSD,20081209,044500,0.6579,0.6580,0.6573,0.6580
AUDUSD,20081209,044600,0.6580,0.6581,0.6579,0.6580
AUDUSD,20081209,044700,0.6580,0.6580,0.6578,0.6578
AUDUSD,20081209,044800,0.6579,0.6579,0.6578,0.6579
AUDUSD,20081209,044900,0.6580,0.6581,0.6579,0.6579
AUDUSD,20081209,045000,0.6580,0.6582,0.6580,0.6582
AUDUSD,20081209,045100,0.6581,0.6582,0.6581,0.6581
AUDUSD,20081209,045200,0.6580,0.6580,0.6580,0.6580
AUDUSD,20081209,045300,0.6580,0.6580,0.6579,0.6579
AUDUSD,20081209,045400,0.6579,0.6580,0.6579,0.6579
AUDUSD,20081209,045500,0.6578,0.6578,0.6577,0.6577
AUDUSD,20081209,045600,0.6576,0.6576,0.6576,0.6576
AUDUSD,20081209,045700,0.6577,0.6579,0.6576,0.6576
AUDUSD,20081209,045800,0.6576,0.6577,0.6576,0.6577
AUDUSD,20081209,045900,0.6578,0.6580,0.6578,0.6579
AUDUSD,20081209,050000,0.6579,0.6582,0.6579,0.6581
AUDUSD,20081209,050100,0.6582,0.6583,0.6582,0.6582
AUDUSD,20081209,050200,0.6582,0.6582,0.6579,0.6580
AUDUSD,20081209,050300,0.6580,0.6580,0.6580,0.6580
AUDUSD,20081209,050400,0.6580,0.6580,0.6579,0.6579
AUDUSD,20081209,050500,0.6579,0.6579,0.6579,0.6579
AUDUSD,20081209,050600,0.6579,0.6579,0.6579,0.6579
AUDUSD,20081209,050700,0.6579,0.6579,0.6579,0.6579
AUDUSD,20081209,050800,0.6578,0.6579,0.6578,0.6578
AUDUSD,20081209,050900,0.6578,0.6578,0.6577,0.6577
AUDUSD,20081209,051000,0.6578,0.6578,0.6578,0.6578
AUDUSD,20081209,051100,0.6578,0.6579,0.6577,0.6578
AUDUSD,20081209,051200,0.6579,0.6579,0.6578,0.6578
AUDUSD,20081209,051300,0.6578,0.6578,0.6578,0.6578
AUDUSD,20081209,051400,0.6579,0.6579,0.6579,0.6579
AUDUSD,20081209,051500,0.6579,0.6580,0.6579,0.6580
AUDUSD,20081209,051600,0.6580,0.6580,0.6579,0.6580
AUDUSD,20081209,051700,0.6580,0.6580,0.6580,0.6580
AUDUSD,20081209,051800,0.6580,0.6581,0.6580,0.6581
AUDUSD,20081209,051900,0.6581,0.6582,0.6581,0.6582
AUDUSD,20081209,052000,0.6583,0.6585,0.6583,0.6583
AUDUSD,20081209,052100,0.6583,0.6583,0.6583,0.6583
AUDUSD,20081209,052200,0.6584,0.6585,0.6583,0.6585
AUDUSD,20081209,052300,0.6585,0.6585,0.6583,0.6583
AUDUSD,20081209,052400,0.6583,0.6585,0.6583,0.6585
AUDUSD,20081209,052500,0.6585,0.6586,0.6584,0.6586
AUDUSD,20081209,052600,0.6587,0.6589,0.6585,0.6585
AUDUSD,20081209,052700,0.6585,0.6585,0.6583,0.6583
AUDUSD,20081209,052800,0.6582,0.6583,0.6577,0.6577
AUDUSD,20081209,052900,0.6578,0.6581,0.6577,0.6581
AUDUSD,20081209,053000,0.6580,0.6580,0.6577,0.6577
AUDUSD,20081209,053100,0.6576,0.6576,0.6576,0.6576
AUDUSD,20081209,053200,0.6576,0.6578,0.6575,0.6578
AUDUSD,20081209,053300,0.6577,0.6578,0.6576,0.6578
AUDUSD,20081209,053400,0.6578,0.6580,0.6578,0.6579
AUDUSD,20081209,053500,0.6579,0.6579,0.6579,0.6579
AUDUSD,20081209,053600,0.6578,0.6581,0.6578,0.6581
AUDUSD,20081209,053700,0.6581,0.6582,0.6579,0.6580
AUDUSD,20081209,053800,0.6579,0.6579,0.6577,0.6578
AUDUSD,20081209,053900,0.6577,0.6579,0.6577,0.6578
AUDUSD,20081209,054000,0.6578,0.6578,0.6578,0.6578
AUDUSD,20081209,054100,0.6578,0.6578,0.6575,0.6575
AUDUSD,20081209,054200,0.6574,0.6575,0.6574,0.6575
AUDUSD,20081209,054300,0.6574,0.6574,0.6569,0.6569
AUDUSD,20081209,054400,0.6568,0.6569,0.6565,0.6565
AUDUSD,20081209,054500,0.6566,0.6567,0.6565,0.6565
AUDUSD,20081209,054600,0.6566,0.6569,0.6566,0.6569
AUDUSD,20081209,054700,0.6570,0.6575,0.6570,0.6573
AUDUSD,20081209,054800,0.6573,0.6573,0.6572,0.6573
AUDUSD,20081209,054900,0.6574,0.6574,0.6573,0.6573
AUDUSD,20081209,055000,0.6572,0.6573,0.6572,0.6572
AUDUSD,20081209,055100,0.6572,0.6573,0.6572,0.6572
AUDUSD,20081209,055200,0.6572,0.6572,0.6570,0.6570
AUDUSD,20081209,055300,0.6569,0.6570,0.6569,0.6570
AUDUSD,20081209,055400,0.6571,0.6572,0.6571,0.6571
AUDUSD,20081209,055500,0.6571,0.6571,0.6570,0.6571
AUDUSD,20081209,055600,0.6571,0.6571,0.6571,0.6571
AUDUSD,20081209,055700,0.6570,0.6570,0.6570,0.6570
AUDUSD,20081209,055800,0.6570,0.6570,0.6569,0.6569
AUDUSD,20081209,055900,0.6570,0.6571,0.6570,0.6571
AUDUSD,20081209,060000,0.6571,0.6571,0.6570,0.6570
AUDUSD,20081209,060100,0.6570,0.6570,0.6567,0.6567
AUDUSD,20081209,060200,0.6568,0.6568,0.6567,0.6568
AUDUSD,20081209,060300,0.6567,0.6567,0.6567,0.6567
AUDUSD,20081209,060400,0.6567,0.6567,0.6566,0.6567
AUDUSD,20081209,060500,0.6567,0.6567,0.6566,0.6567
AUDUSD,20081209,060600,0.6567,0.6571,0.6567,0.6570
AUDUSD,20081209,060700,0.6571,0.6571,0.6570,0.6570
AUDUSD,20081209,060800,0.6570,0.6570,0.6569,0.6569
AUDUSD,20081209,060900,0.6569,0.6569,0.6568,0.6568
AUDUSD,20081209,061000,0.6567,0.6568,0.6567,0.6568
AUDUSD,20081209,061100,0.6568,0.6569,0.6568,0.6568
AUDUSD,20081209,061200,0.6569,0.6570,0.6569,0.6570
AUDUSD,20081209,061300,0.6570,0.6573,0.6570,0.6573
AUDUSD,20081209,061400,0.6574,0.6579,0.6574,0.6577
AUDUSD,20081209,061500,0.6576,0.6576,0.6574,0.6575
AUDUSD,20081209,061600,0.6576,0.6576,0.6575,0.6575
AUDUSD,20081209,061700,0.6576,0.6576,0.6574,0.6575
AUDUSD,20081209,061800,0.6574,0.6575,0.6571,0.6572
AUDUSD,20081209,061900,0.6572,0.6572,0.6571,0.6571
AUDUSD,20081209,062000,0.6571,0.6572,0.6571,0.6571
AUDUSD,20081209,062100,0.6570,0.6570,0.6567,0.6567
AUDUSD,20081209,062200,0.6567,0.6568,0.6566,0.6566
AUDUSD,20081209,062300,0.6565,0.6567,0.6563,0.6563
AUDUSD,20081209,062400,0.6562,0.6562,0.6561,0.6561
AUDUSD,20081209,062500,0.6560,0.6560,0.6559,0.6559
AUDUSD,20081209,062600,0.6558,0.6558,0.6554,0.6554
AUDUSD,20081209,062700,0.6555,0.6557,0.6554,0.6556
AUDUSD,20081209,062800,0.6556,0.6556,0.6551,0.6551
AUDUSD,20081209,062900,0.6550,0.6550,0.6547,0.6547
AUDUSD,20081209,063000,0.6547,0.6549,0.6547,0.6549
AUDUSD,20081209,063100,0.6550,0.6551,0.6548,0.6548
AUDUSD,20081209,063200,0.6549,0.6552,0.6549,0.6552
AUDUSD,20081209,063300,0.6551,0.6552,0.6551,0.6551
AUDUSD,20081209,063400,0.6551,0.6553,0.6551,0.6553
AUDUSD,20081209,063500,0.6554,0.6554,0.6552,0.6552
AUDUSD,20081209,063600,0.6551,0.6554,0.6551,0.6553
AUDUSD,20081209,063700,0.6554,0.6554,0.6553,0.6553
AUDUSD,20081209,063800,0.6553,0.6553,0.6553,0.6553
AUDUSD,20081209,063900,0.6552,0.6555,0.6552,0.6555
AUDUSD,20081209,064000,0.6556,0.6556,0.6555,0.6555
AUDUSD,20081209,064100,0.6556,0.6556,0.6549,0.6549
AUDUSD,20081209,064200,0.6548,0.6549,0.6546,0.6546
AUDUSD,20081209,064300,0.6545,0.6545,0.6544,0.6544
AUDUSD,20081209,064400,0.6545,0.6546,0.6544,0.6546
AUDUSD,20081209,064500,0.6546,0.6547,0.6546,0.6547
AUDUSD,20081209,064600,0.6547,0.6547,0.6546,0.6546
AUDUSD,20081209,064700,0.6547,0.6547,0.6547,0.6547
AUDUSD,20081209,064800,0.6547,0.6548,0.6547,0.6548
AUDUSD,20081209,064900,0.6547,0.6548,0.6547,0.6547
AUDUSD,20081209,065000,0.6546,0.6546,0.6544,0.6544
AUDUSD,20081209,065100,0.6544,0.6547,0.6544,0.6547
AUDUSD,20081209,065200,0.6548,0.6549,0.6548,0.6549
AUDUSD,20081209,065300,0.6549,0.6550,0.6549,0.6550
AUDUSD,20081209,065400,0.6551,0.6551,0.6550,0.6550
AUDUSD,20081209,065500,0.6549,0.6549,0.6548,0.6548
AUDUSD,20081209,065600,0.6548,0.6549,0.6548,0.6549
AUDUSD,20081209,065700,0.6549,0.6551,0.6549,0.6551
AUDUSD,20081209,065800,0.6550,0.6550,0.6549,0.6550
AUDUSD,20081209,065900,0.6550,0.6554,0.6550,0.6554
AUDUSD,20081209,070000,0.6553,0.6557,0.6552,0.6557
AUDUSD,20081209,070100,0.6556,0.6557,0.6555,0.6556
AUDUSD,20081209,070200,0.6556,0.6556,0.6553,0.6554
AUDUSD,20081209,070300,0.6554,0.6555,0.6553,0.6554
AUDUSD,20081209,070400,0.6555,0.6555,0.6554,0.6555
AUDUSD,20081209,070500,0.6556,0.6556,0.6554,0.6555
AUDUSD,20081209,070600,0.6555,0.6559,0.6555,0.6559
AUDUSD,20081209,070700,0.6559,0.6559,0.6558,0.6558
AUDUSD,20081209,070800,0.6557,0.6560,0.6556,0.6560
AUDUSD,20081209,070900,0.6560,0.6561,0.6559,0.6559
AUDUSD,20081209,071000,0.6559,0.6559,0.6559,0.6559
AUDUSD,20081209,071100,0.6559,0.6559,0.6559,0.6559
AUDUSD,20081209,071200,0.6559,0.6562,0.6559,0.6562
AUDUSD,20081209,071300,0.6561,0.6563,0.6561,0.6563
AUDUSD,20081209,071400,0.6565,0.6565,0.6563,0.6563
AUDUSD,20081209,071500,0.6563,0.6563,0.6561,0.6561
AUDUSD,20081209,071600,0.6561,0.6561,0.6560,0.6561
AUDUSD,20081209,071700,0.6560,0.6560,0.6556,0.6559
AUDUSD,20081209,071800,0.6560,0.6560,0.6559,0.6559
AUDUSD,20081209,071900,0.6559,0.6561,0.6559,0.6561
AUDUSD,20081209,072000,0.6561,0.6562,0.6560,0.6562
AUDUSD,20081209,072100,0.6561,0.6561,0.6560,0.6561
AUDUSD,20081209,072200,0.6561,0.6561,0.6560,0.6561
AUDUSD,20081209,072300,0.6561,0.6561,0.6560,0.6560
AUDUSD,20081209,072400,0.6561,0.6562,0.6561,0.6562
AUDUSD,20081209,072500,0.6562,0.6562,0.6561,0.6561
AUDUSD,20081209,072600,0.6561,0.6561,0.6556,0.6557
AUDUSD,20081209,072700,0.6558,0.6559,0.6556,0.6557
AUDUSD,20081209,072800,0.6558,0.6559,0.6557,0.6559
AUDUSD,20081209,072900,0.6559,0.6559,0.6559,0.6559
AUDUSD,20081209,073000,0.6559,0.6560,0.6559,0.6559
AUDUSD,20081209,073100,0.6559,0.6560,0.6559,0.6560
AUDUSD,20081209,073200,0.6560,0.6561,0.6560,0.6561
AUDUSD,20081209,073300,0.6560,0.6561,0.6560,0.6561
AUDUSD,20081209,073400,0.6561,0.6561,0.6561,0.6561
AUDUSD,20081209,073500,0.6561,0.6562,0.6560,0.6560
AUDUSD,20081209,073600,0.6559,0.6559,0.6556,0.6557
AUDUSD,20081209,073700,0.6558,0.6559,0.6558,0.6559
AUDUSD,20081209,073800,0.6558,0.6558,0.6557,0.6557
AUDUSD,20081209,073900,0.6556,0.6557,0.6556,0.6556
AUDUSD,20081209,074000,0.6557,0.6559,0.6557,0.6557
AUDUSD,20081209,074100,0.6558,0.6560,0.6558,0.6560
AUDUSD,20081209,074200,0.6560,0.6560,0.6558,0.6559
AUDUSD,20081209,074300,0.6558,0.6559,0.6558,0.6558
AUDUSD,20081209,074400,0.6559,0.6559,0.6558,0.6558
AUDUSD,20081209,074500,0.6557,0.6558,0.6557,0.6557
AUDUSD,20081209,074600,0.6557,0.6558,0.6554,0.6556
AUDUSD,20081209,074700,0.6557,0.6559,0.6556,0.6559
AUDUSD,20081209,074800,0.6558,0.6560,0.6558,0.6559
AUDUSD,20081209,074900,0.6558,0.6560,0.6558,0.6559
AUDUSD,20081209,075000,0.6560,0.6562,0.6560,0.6562
AUDUSD,20081209,075100,0.6563,0.6566,0.6559,0.6559
AUDUSD,20081209,075200,0.6558,0.6561,0.6558,0.6560
AUDUSD,20081209,075300,0.6561,0.6562,0.6561,0.6562
AUDUSD,20081209,075400,0.6563,0.6565,0.6563,0.6564
AUDUSD,20081209,075500,0.6565,0.6568,0.6565,0.6568
AUDUSD,20081209,075600,0.6569,0.6569,0.6562,0.6565
AUDUSD,20081209,075700,0.6566,0.6567,0.6560,0.6561
AUDUSD,20081209,075800,0.6562,0.6562,0.6561,0.6561
AUDUSD,20081209,075900,0.6562,0.6562,0.6560,0.6560
AUDUSD,20081209,080000,0.6561,0.6561,0.6557,0.6560
AUDUSD,20081209,080100,0.6559,0.6559,0.6557,0.6558
AUDUSD,20081209,080200,0.6557,0.6557,0.6555,0.6555
AUDUSD,20081209,080300,0.6554,0.6554,0.6552,0.6554
AUDUSD,20081209,080400,0.6553,0.6554,0.6552,0.6553
AUDUSD,20081209,080500,0.6554,0.6554,0.6551,0.6551
AUDUSD,20081209,080600,0.6552,0.6552,0.6552,0.6552
AUDUSD,20081209,080700,0.6552,0.6553,0.6552,0.6552
AUDUSD,20081209,080800,0.6551,0.6553,0.6551,0.6553
AUDUSD,20081209,080900,0.6552,0.6552,0.6552,0.6552
AUDUSD,20081209,081000,0.6552,0.6552,0.6551,0.6551
AUDUSD,20081209,081100,0.6552,0.6552,0.6549,0.6550
AUDUSD,20081209,081200,0.6550,0.6551,0.6550,0.6550
AUDUSD,20081209,081300,0.6550,0.6552,0.6550,0.6552
AUDUSD,20081209,081400,0.6551,0.6552,0.6551,0.6551
AUDUSD,20081209,081500,0.6550,0.6550,0.6548,0.6548
AUDUSD,20081209,081600,0.6548,0.6549,0.6547,0.6549
AUDUSD,20081209,081700,0.6549,0.6552,0.6549,0.6552
AUDUSD,20081209,081800,0.6551,0.6551,0.6549,0.6550
AUDUSD,20081209,081900,0.6551,0.6551,0.6550,0.6550
AUDUSD,20081209,082000,0.6550,0.6553,0.6550,0.6553
AUDUSD,20081209,082100,0.6554,0.6561,0.6554,0.6558
AUDUSD,20081209,082200,0.6559,0.6559,0.6559,0.6559
AUDUSD,20081209,082300,0.6559,0.6559,0.6555,0.6556
AUDUSD,20081209,082400,0.6556,0.6556,0.6554,0.6555
AUDUSD,20081209,082500,0.6555,0.6555,0.6554,0.6554
AUDUSD,20081209,082600,0.6554,0.6554,0.6554,0.6554
AUDUSD,20081209,082700,0.6555,0.6555,0.6554,0.6554
AUDUSD,20081209,082800,0.6555,0.6555,0.6554,0.6554
AUDUSD,20081209,082900,0.6555,0.6555,0.6552,0.6552
AUDUSD,20081209,083000,0.6551,0.6552,0.6550,0.6550
AUDUSD,20081209,083100,0.6551,0.6551,0.6550,0.6550
AUDUSD,20081209,083200,0.6551,0.6552,0.6551,0.6552
AUDUSD,20081209,083300,0.6552,0.6552,0.6551,0.6552
AUDUSD,20081209,083400,0.6552,0.6553,0.6551,0.6552
AUDUSD,20081209,083500,0.6551,0.6552,0.6551,0.6552
AUDUSD,20081209,083600,0.6552,0.6552,0.6550,0.6550
AUDUSD,20081209,083700,0.6551,0.6551,0.6543,0.6543
AUDUSD,20081209,083800,0.6544,0.6549,0.6544,0.6549
AUDUSD,20081209,083900,0.6550,0.6551,0.6547,0.6547
AUDUSD,20081209,084000,0.6546,0.6548,0.6545,0.6548
AUDUSD,20081209,084100,0.6549,0.6552,0.6548,0.6552
AUDUSD,20081209,084200,0.6551,0.6554,0.6549,0.6553
AUDUSD,20081209,084300,0.6555,0.6557,0.6552,0.6552
AUDUSD,20081209,084400,0.6551,0.6551,0.6549,0.6551
AUDUSD,20081209,084500,0.6550,0.6550,0.6549,0.6549
AUDUSD,20081209,084600,0.6548,0.6548,0.6544,0.6544
AUDUSD,20081209,084700,0.6543,0.6543,0.6540,0.6540
AUDUSD,20081209,084800,0.6541,0.6542,0.6540,0.6541
AUDUSD,20081209,084900,0.6542,0.6543,0.6541,0.6543
AUDUSD,20081209,085000,0.6543,0.6544,0.6542,0.6544
AUDUSD,20081209,085100,0.6544,0.6545,0.6544,0.6545
AUDUSD,20081209,085200,0.6545,0.6546,0.6544,0.6545
AUDUSD,20081209,085300,0.6546,0.6547,0.6545,0.6547
AUDUSD,20081209,085400,0.6548,0.6548,0.6546,0.6546
AUDUSD,20081209,085500,0.6545,0.6545,0.6540,0.6540
AUDUSD,20081209,085600,0.6541,0.6545,0.6541,0.6545
AUDUSD,20081209,085700,0.6544,0.6545,0.6544,0.6545
AUDUSD,20081209,085800,0.6546,0.6546,0.6546,0.6546
AUDUSD,20081209,085900,0.6546,0.6546,0.6545,0.6545
AUDUSD,20081209,090000,0.6545,0.6545,0.6544,0.6544
AUDUSD,20081209,090100,0.6544,0.6545,0.6543,0.6545
AUDUSD,20081209,090200,0.6545,0.6545,0.6542,0.6542
AUDUSD,20081209,090300,0.6543,0.6545,0.6543,0.6545
AUDUSD,20081209,090400,0.6546,0.6551,0.6546,0.6550
AUDUSD,20081209,090500,0.6551,0.6555,0.6551,0.6554
AUDUSD,20081209,090600,0.6553,0.6553,0.6550,0.6552
AUDUSD,20081209,090700,0.6553,0.6553,0.6546,0.6546
AUDUSD,20081209,090800,0.6547,0.6547,0.6540,0.6541
AUDUSD,20081209,090900,0.6540,0.6540,0.6539,0.6539
AUDUSD,20081209,091000,0.6539,0.6540,0.6539,0.6540
AUDUSD,20081209,091100,0.6540,0.6540,0.6537,0.6537
AUDUSD,20081209,091200,0.6536,0.6536,0.6522,0.6524
AUDUSD,20081209,091300,0.6523,0.6523,0.6519,0.6521
AUDUSD,20081209,091400,0.6520,0.6524,0.6519,0.6524
AUDUSD,20081209,091500,0.6524,0.6524,0.6515,0.6516
AUDUSD,20081209,091600,0.6515,0.6515,0.6512,0.6513
AUDUSD,20081209,091700,0.6512,0.6515,0.6512,0.6512
AUDUSD,20081209,091800,0.6513,0.6513,0.6511,0.6511
AUDUSD,20081209,091900,0.6512,0.6514,0.6512,0.6512
AUDUSD,20081209,092000,0.6511,0.6511,0.6505,0.6506
AUDUSD,20081209,092100,0.6505,0.6507,0.6503,0.6507
AUDUSD,20081209,092200,0.6508,0.6511,0.6508,0.6510
AUDUSD,20081209,092300,0.6511,0.6513,0.6511,0.6513
AUDUSD,20081209,092400,0.6514,0.6514,0.6511,0.6512
AUDUSD,20081209,092500,0.6511,0.6512,0.6509,0.6511
AUDUSD,20081209,092600,0.6511,0.6512,0.6511,0.6512
AUDUSD,20081209,092700,0.6511,0.6512,0.6511,0.6511
AUDUSD,20081209,092800,0.6512,0.6512,0.6510,0.6511
AUDUSD,20081209,092900,0.6513,0.6514,0.6511,0.6512
AUDUSD,20081209,093000,0.6511,0.6511,0.6508,0.6508
AUDUSD,20081209,093100,0.6507,0.6507,0.6506,0.6506
AUDUSD,20081209,093200,0.6507,0.6507,0.6505,0.6505
AUDUSD,20081209,093300,0.6504,0.6504,0.6504,0.6504
AUDUSD,20081209,093400,0.6504,0.6505,0.6503,0.6503
AUDUSD,20081209,093500,0.6504,0.6505,0.6503,0.6505
AUDUSD,20081209,093600,0.6504,0.6504,0.6495,0.6495
AUDUSD,20081209,093700,0.6496,0.6496,0.6493,0.6493
AUDUSD,20081209,093800,0.6494,0.6498,0.6493,0.6498
AUDUSD,20081209,093900,0.6499,0.6499,0.6497,0.6497
AUDUSD,20081209,094000,0.6498,0.6500,0.6498,0.6500
AUDUSD,20081209,094100,0.6501,0.6509,0.6501,0.6509
AUDUSD,20081209,094200,0.6510,0.6513,0.6510,0.6513
AUDUSD,20081209,094300,0.6514,0.6516,0.6513,0.6514
AUDUSD,20081209,094400,0.6513,0.6517,0.6510,0.6513
AUDUSD,20081209,094500,0.6513,0.6517,0.6513,0.6517
AUDUSD,20081209,094600,0.6516,0.6518,0.6516,0.6518
AUDUSD,20081209,094700,0.6519,0.6522,0.6519,0.6521
AUDUSD,20081209,094800,0.6522,0.6529,0.6522,0.6523
AUDUSD,20081209,094900,0.6524,0.6524,0.6521,0.6524
AUDUSD,20081209,095000,0.6523,0.6524,0.6523,0.6524
AUDUSD,20081209,095100,0.6524,0.6524,0.6522,0.6522
AUDUSD,20081209,095200,0.6522,0.6525,0.6520,0.6525
AUDUSD,20081209,095300,0.6524,0.6526,0.6524,0.6525
AUDUSD,20081209,095400,0.6525,0.6525,0.6525,0.6525
AUDUSD,20081209,095500,0.6526,0.6526,0.6525,0.6525
AUDUSD,20081209,095600,0.6525,0.6529,0.6525,0.6528
AUDUSD,20081209,095700,0.6528,0.6529,0.6527,0.6528
AUDUSD,20081209,095800,0.6528,0.6528,0.6525,0.6527
AUDUSD,20081209,095900,0.6526,0.6526,0.6524,0.6524
AUDUSD,20081209,100000,0.6525,0.6526,0.6524,0.6524
AUDUSD,20081209,100100,0.6523,0.6525,0.6522,0.6525
AUDUSD,20081209,100200,0.6524,0.6526,0.6524,0.6525
AUDUSD,20081209,100300,0.6526,0.6526,0.6525,0.6525
AUDUSD,20081209,100400,0.6526,0.6526,0.6525,0.6525
AUDUSD,20081209,100500,0.6525,0.6533,0.6525,0.6533
AUDUSD,20081209,100600,0.6533,0.6533,0.6531,0.6531
AUDUSD,20081209,100700,0.6531,0.6535,0.6531,0.6535
AUDUSD,20081209,100800,0.6534,0.6537,0.6534,0.6536
AUDUSD,20081209,100900,0.6535,0.6537,0.6534,0.6534
AUDUSD,20081209,101000,0.6535,0.6536,0.6528,0.6529
AUDUSD,20081209,101100,0.6530,0.6531,0.6525,0.6525
AUDUSD,20081209,101200,0.6526,0.6526,0.6523,0.6523
AUDUSD,20081209,101300,0.6524,0.6524,0.6521,0.6521
AUDUSD,20081209,101400,0.6521,0.6523,0.6520,0.6523
AUDUSD,20081209,101500,0.6522,0.6523,0.6519,0.6519
AUDUSD,20081209,101600,0.6519,0.6519,0.6518,0.6519
AUDUSD,20081209,101700,0.6518,0.6518,0.6517,0.6518
AUDUSD,20081209,101800,0.6519,0.6523,0.6519,0.6521
AUDUSD,20081209,101900,0.6522,0.6522,0.6517,0.6521
AUDUSD,20081209,102000,0.6522,0.6522,0.6520,0.6522
AUDUSD,20081209,102100,0.6523,0.6525,0.6522,0.6524
AUDUSD,20081209,102200,0.6523,0.6524,0.6521,0.6524
AUDUSD,20081209,102300,0.6525,0.6530,0.6525,0.6528
AUDUSD,20081209,102400,0.6528,0.6528,0.6525,0.6525
AUDUSD,20081209,102500,0.6524,0.6524,0.6520,0.6524
AUDUSD,20081209,102600,0.6525,0.6529,0.6524,0.6527
AUDUSD,20081209,102700,0.6527,0.6527,0.6525,0.6525
AUDUSD,20081209,102800,0.6525,0.6529,0.6525,0.6528
AUDUSD,20081209,102900,0.6529,0.6530,0.6529,0.6530
AUDUSD,20081209,103000,0.6530,0.6530,0.6526,0.6527
AUDUSD,20081209,103100,0.6526,0.6529,0.6526,0.6529
AUDUSD,20081209,103200,0.6528,0.6529,0.6526,0.6528
AUDUSD,20081209,103300,0.6529,0.6534,0.6529,0.6533
AUDUSD,20081209,103400,0.6534,0.6541,0.6534,0.6539
AUDUSD,20081209,103500,0.6538,0.6539,0.6537,0.6537
AUDUSD,20081209,103600,0.6536,0.6536,0.6535,0.6536
AUDUSD,20081209,103700,0.6535,0.6540,0.6535,0.6540
AUDUSD,20081209,103800,0.6539,0.6541,0.6538,0.6540
AUDUSD,20081209,103900,0.6541,0.6542,0.6538,0.6540
AUDUSD,20081209,104000,0.6539,0.6539,0.6537,0.6537
AUDUSD,20081209,104100,0.6538,0.6540,0.6537,0.6538
AUDUSD,20081209,104200,0.6537,0.6538,0.6537,0.6538
AUDUSD,20081209,104300,0.6538,0.6539,0.6538,0.6539
AUDUSD,20081209,104400,0.6538,0.6538,0.6538,0.6538
AUDUSD,20081209,104500,0.6538,0.6538,0.6537,0.6537
AUDUSD,20081209,104600,0.6538,0.6538,0.6537,0.6538
AUDUSD,20081209,104700,0.6539,0.6540,0.6538,0.6538
AUDUSD,20081209,104800,0.6537,0.6537,0.6536,0.6536
AUDUSD,20081209,104900,0.6536,0.6536,0.6536,0.6536
AUDUSD,20081209,105000,0.6536,0.6537,0.6536,0.6536
AUDUSD,20081209,105100,0.6536,0.6536,0.6536,0.6536
AUDUSD,20081209,105200,0.6536,0.6536,0.6536,0.6536
AUDUSD,20081209,105300,0.6536,0.6537,0.6536,0.6537
AUDUSD,20081209,105400,0.6536,0.6537,0.6536,0.6536
AUDUSD,20081209,105500,0.6537,0.6538,0.6537,0.6538
AUDUSD,20081209,105600,0.6538,0.6539,0.6538,0.6539
AUDUSD,20081209,105700,0.6538,0.6539,0.6537,0.6537
AUDUSD,20081209,105800,0.6538,0.6538,0.6537,0.6537
AUDUSD,20081209,105900,0.6537,0.6539,0.6537,0.6537
AUDUSD,20081209,110000,0.6537,0.6538,0.6537,0.6538
AUDUSD,20081209,110100,0.6538,0.6540,0.6538,0.6540
AUDUSD,20081209,110200,0.6541,0.6541,0.6541,0.6541
AUDUSD,20081209,110300,0.6542,0.6547,0.6542,0.6547
AUDUSD,20081209,110400,0.6549,0.6551,0.6548,0.6548
AUDUSD,20081209,110500,0.6547,0.6549,0.6547,0.6549
AUDUSD,20081209,110600,0.6548,0.6548,0.6547,0.6547
AUDUSD,20081209,110700,0.6547,0.6547,0.6546,0.6547
AUDUSD,20081209,110800,0.6547,0.6547,0.6545,0.6545
AUDUSD,20081209,110900,0.6546,0.6546,0.6541,0.6545
AUDUSD,20081209,111000,0.6544,0.6545,0.6541,0.6541
AUDUSD,20081209,111100,0.6540,0.6541,0.6538,0.6541
AUDUSD,20081209,111200,0.6542,0.6544,0.6542,0.6544
AUDUSD,20081209,111300,0.6544,0.6544,0.6541,0.6541
AUDUSD,20081209,111400,0.6540,0.6541,0.6539,0.6541
AUDUSD,20081209,111500,0.6540,0.6541,0.6539,0.6539
AUDUSD,20081209,111600,0.6538,0.6539,0.6538,0.6539
AUDUSD,20081209,111700,0.6538,0.6540,0.6538,0.6540
AUDUSD,20081209,111800,0.6540,0.6540,0.6539,0.6540
AUDUSD,20081209,111900,0.6540,0.6541,0.6540,0.6541
AUDUSD,20081209,112000,0.6542,0.6548,0.6542,0.6548
AUDUSD,20081209,112100,0.6549,0.6550,0.6548,0.6550
AUDUSD,20081209,112200,0.6551,0.6551,0.6550,0.6550
AUDUSD,20081209,112300,0.6549,0.6549,0.6548,0.6548
AUDUSD,20081209,112400,0.6548,0.6549,0.6548,0.6549
AUDUSD,20081209,112500,0.6550,0.6550,0.6550,0.6550
AUDUSD,20081209,112600,0.6551,0.6555,0.6551,0.6555
AUDUSD,20081209,112700,0.6555,0.6555,0.6554,0.6554
AUDUSD,20081209,112800,0.6554,0.6555,0.6554,0.6554
AUDUSD,20081209,112900,0.6555,0.6556,0.6554,0.6554
AUDUSD,20081209,113000,0.6554,0.6554,0.6554,0.6554
AUDUSD,20081209,113100,0.6553,0.6554,0.6552,0.6554
AUDUSD,20081209,113200,0.6554,0.6554,0.6553,0.6554
AUDUSD,20081209,113300,0.6554,0.6558,0.6553,0.6558
AUDUSD,20081209,113400,0.6557,0.6558,0.6554,0.6557
AUDUSD,20081209,113500,0.6558,0.6558,0.6555,0.6556
AUDUSD,20081209,113600,0.6557,0.6557,0.6554,0.6555
AUDUSD,20081209,113700,0.6554,0.6554,0.6551,0.6552
AUDUSD,20081209,113800,0.6553,0.6553,0.6548,0.6549
AUDUSD,20081209,113900,0.6550,0.6550,0.6543,0.6543
AUDUSD,20081209,114000,0.6544,0.6547,0.6544,0.6546
AUDUSD,20081209,114100,0.6546,0.6547,0.6546,0.6547
AUDUSD,20081209,114200,0.6547,0.6547,0.6545,0.6545
AUDUSD,20081209,114300,0.6544,0.6546,0.6542,0.6542
AUDUSD,20081209,114400,0.6541,0.6544,0.6541,0.6544
AUDUSD,20081209,114500,0.6545,0.6548,0.6545,0.6548
AUDUSD,20081209,114600,0.6549,0.6549,0.6544,0.6545
AUDUSD,20081209,114700,0.6544,0.6549,0.6544,0.6549
AUDUSD,20081209,114800,0.6550,0.6550,0.6550,0.6550
AUDUSD,20081209,114900,0.6550,0.6555,0.6549,0.6555
AUDUSD,20081209,115000,0.6555,0.6556,0.6555,0.6556
AUDUSD,20081209,115100,0.6556,0.6556,0.6556,0.6556
AUDUSD,20081209,115200,0.6555,0.6559,0.6555,0.6558
AUDUSD,20081209,115300,0.6559,0.6561,0.6559,0.6559
AUDUSD,20081209,115400,0.6558,0.6559,0.6557,0.6558
AUDUSD,20081209,115500,0.6559,0.6559,0.6558,0.6558
AUDUSD,20081209,115600,0.6558,0.6558,0.6555,0.6555
AUDUSD,20081209,115700,0.6555,0.6555,0.6554,0.6554
AUDUSD,20081209,115800,0.6552,0.6552,0.6547,0.6548
AUDUSD,20081209,115900,0.6548,0.6551,0.6548,0.6551
AUDUSD,20081209,120000,0.6553,0.6554,0.6553,0.6553
AUDUSD,20081209,120100,0.6552,0.6556,0.6550,0.6556
AUDUSD,20081209,120200,0.6557,0.6561,0.6556,0.6561
AUDUSD,20081209,120300,0.6560,0.6561,0.6556,0.6556
AUDUSD,20081209,120400,0.6556,0.6561,0.6553,0.6561
AUDUSD,20081209,120500,0.6560,0.6560,0.6556,0.6558
AUDUSD,20081209,120600,0.6557,0.6557,0.6555,0.6557
AUDUSD,20081209,120700,0.6556,0.6556,0.6552,0.6552
AUDUSD,20081209,120800,0.6551,0.6553,0.6551,0.6551
AUDUSD,20081209,120900,0.6550,0.6550,0.6550,0.6550
AUDUSD,20081209,121000,0.6551,0.6554,0.6550,0.6554
AUDUSD,20081209,121100,0.6553,0.6553,0.6551,0.6552
AUDUSD,20081209,121200,0.6552,0.6553,0.6552,0.6552
AUDUSD,20081209,121300,0.6551,0.6551,0.6549,0.6550
AUDUSD,20081209,121400,0.6549,0.6549,0.6544,0.6548
AUDUSD,20081209,121500,0.6547,0.6547,0.6541,0.6545
AUDUSD,20081209,121600,0.6544,0.6546,0.6544,0.6544
AUDUSD,20081209,121700,0.6543,0.6543,0.6540,0.6540
AUDUSD,20081209,121800,0.6541,0.6543,0.6541,0.6543
AUDUSD,20081209,121900,0.6544,0.6546,0.6544,0.6546
AUDUSD,20081209,122000,0.6546,0.6546,0.6546,0.6546
AUDUSD,20081209,122100,0.6546,0.6546,0.6544,0.6544
AUDUSD,20081209,122200,0.6544,0.6545,0.6543,0.6544
AUDUSD,20081209,122300,0.6543,0.6544,0.6542,0.6542
AUDUSD,20081209,122400,0.6541,0.6544,0.6541,0.6544
AUDUSD,20081209,122500,0.6544,0.6547,0.6544,0.6547
AUDUSD,20081209,122600,0.6546,0.6546,0.6544,0.6544
AUDUSD,20081209,122700,0.6543,0.6543,0.6542,0.6542
AUDUSD,20081209,122800,0.6541,0.6545,0.6541,0.6541
AUDUSD,20081209,122900,0.6541,0.6542,0.6541,0.6541
AUDUSD,20081209,123000,0.6541,0.6541,0.6539,0.6539
AUDUSD,20081209,123100,0.6540,0.6540,0.6539,0.6540
AUDUSD,20081209,123200,0.6541,0.6542,0.6540,0.6542
AUDUSD,20081209,123300,0.6543,0.6551,0.6543,0.6550
AUDUSD,20081209,123400,0.6549,0.6550,0.6548,0.6549
AUDUSD,20081209,123500,0.6549,0.6549,0.6547,0.6547
AUDUSD,20081209,123600,0.6547,0.6547,0.6545,0.6545
AUDUSD,20081209,123700,0.6544,0.6544,0.6542,0.6542
AUDUSD,20081209,123800,0.6543,0.6544,0.6543,0.6544
AUDUSD,20081209,123900,0.6544,0.6544,0.6543,0.6543
AUDUSD,20081209,124000,0.6543,0.6544,0.6543,0.6543
AUDUSD,20081209,124100,0.6544,0.6544,0.6543,0.6544
AUDUSD,20081209,124200,0.6543,0.6545,0.6541,0.6545
AUDUSD,20081209,124300,0.6546,0.6546,0.6546,0.6546
AUDUSD,20081209,124400,0.6546,0.6546,0.6546,0.6546
AUDUSD,20081209,124500,0.6546,0.6546,0.6545,0.6545
AUDUSD,20081209,124600,0.6544,0.6544,0.6542,0.6543
AUDUSD,20081209,124700,0.6544,0.6544,0.6543,0.6543
AUDUSD,20081209,124800,0.6543,0.6544,0.6543,0.6544
AUDUSD,20081209,124900,0.6544,0.6544,0.6544,0.6544
AUDUSD,20081209,125000,0.6544,0.6546,0.6544,0.6546
AUDUSD,20081209,125100,0.6546,0.6549,0.6546,0.6549
AUDUSD,20081209,125200,0.6549,0.6549,0.6547,0.6547
AUDUSD,20081209,125300,0.6546,0.6547,0.6545,0.6545
AUDUSD,20081209,125400,0.6546,0.6546,0.6543,0.6545
AUDUSD,20081209,125500,0.6545,0.6545,0.6544,0.6544
AUDUSD,20081209,125600,0.6544,0.6549,0.6544,0.6545
AUDUSD,20081209,125700,0.6544,0.6544,0.6543,0.6543
AUDUSD,20081209,125800,0.6544,0.6546,0.6544,0.6545
AUDUSD,20081209,125900,0.6546,0.6547,0.6546,0.6546
AUDUSD,20081209,130000,0.6545,0.6545,0.6544,0.6545
AUDUSD,20081209,130100,0.6546,0.6547,0.6546,0.6546
AUDUSD,20081209,130200,0.6547,0.6547,0.6546,0.6546
AUDUSD,20081209,130300,0.6546,0.6546,0.6546,0.6546
AUDUSD,20081209,130400,0.6545,0.6549,0.6545,0.6547
AUDUSD,20081209,130500,0.6547,0.6547,0.6546,0.6547
AUDUSD,20081209,130600,0.6547,0.6548,0.6547,0.6548
AUDUSD,20081209,130700,0.6548,0.6549,0.6548,0.6549
AUDUSD,20081209,130800,0.6550,0.6554,0.6550,0.6554
AUDUSD,20081209,130900,0.6553,0.6554,0.6553,0.6554
AUDUSD,20081209,131000,0.6554,0.6561,0.6554,0.6560
AUDUSD,20081209,131100,0.6559,0.6559,0.6553,0.6553
AUDUSD,20081209,131200,0.6552,0.6552,0.6549,0.6549
AUDUSD,20081209,131300,0.6549,0.6551,0.6549,0.6550
AUDUSD,20081209,131400,0.6551,0.6552,0.6551,0.6552
AUDUSD,20081209,131500,0.6551,0.6553,0.6551,0.6553
AUDUSD,20081209,131600,0.6552,0.6552,0.6549,0.6550
AUDUSD,20081209,131700,0.6551,0.6551,0.6550,0.6550
AUDUSD,20081209,131800,0.6549,0.6550,0.6549,0.6550
AUDUSD,20081209,131900,0.6550,0.6550,0.6550,0.6550
AUDUSD,20081209,132000,0.6550,0.6550,0.6549,0.6550
AUDUSD,20081209,132100,0.6549,0.6549,0.6549,0.6549
AUDUSD,20081209,132200,0.6548,0.6549,0.6547,0.6548
AUDUSD,20081209,132300,0.6547,0.6549,0.6547,0.6549
AUDUSD,20081209,132400,0.6549,0.6549,0.6548,0.6548
AUDUSD,20081209,132500,0.6548,0.6549,0.6548,0.6549
AUDUSD,20081209,132600,0.6549,0.6550,0.6549,0.6550
AUDUSD,20081209,132700,0.6549,0.6549,0.6547,0.6547
AUDUSD,20081209,132800,0.6546,0.6548,0.6546,0.6548
AUDUSD,20081209,132900,0.6547,0.6547,0.6545,0.6546
AUDUSD,20081209,133000,0.6546,0.6548,0.6545,0.6545
AUDUSD,20081209,133100,0.6544,0.6544,0.6542,0.6542
AUDUSD,20081209,133200,0.6541,0.6543,0.6541,0.6543
AUDUSD,20081209,133300,0.6544,0.6544,0.6542,0.6542
AUDUSD,20081209,133400,0.6543,0.6544,0.6540,0.6541
AUDUSD,20081209,133500,0.6540,0.6541,0.6539,0.6539
AUDUSD,20081209,133600,0.6539,0.6547,0.6539,0.6547
AUDUSD,20081209,133700,0.6546,0.6548,0.6546,0.6547
AUDUSD,20081209,133800,0.6547,0.6549,0.6547,0.6548
AUDUSD,20081209,133900,0.6548,0.6548,0.6547,0.6547
AUDUSD,20081209,134000,0.6547,0.6549,0.6547,0.6549
AUDUSD,20081209,134100,0.6549,0.6549,0.6549,0.6549
AUDUSD,20081209,134200,0.6550,0.6552,0.6549,0.6549
AUDUSD,20081209,134300,0.6548,0.6550,0.6547,0.6549
AUDUSD,20081209,134400,0.6550,0.6551,0.6549,0.6549
AUDUSD,20081209,134500,0.6548,0.6549,0.6544,0.6544
AUDUSD,20081209,134600,0.6544,0.6544,0.6543,0.6544
AUDUSD,20081209,134700,0.6544,0.6544,0.6544,0.6544
AUDUSD,20081209,134800,0.6543,0.6544,0.6543,0.6544
AUDUSD,20081209,134900,0.6544,0.6547,0.6544,0.6547
AUDUSD,20081209,135000,0.6548,0.6551,0.6548,0.6550
AUDUSD,20081209,135100,0.6550,0.6551,0.6550,0.6551
AUDUSD,20081209,135200,0.6551,0.6551,0.6550,0.6551
AUDUSD,20081209,135300,0.6553,0.6557,0.6553,0.6555
AUDUSD,20081209,135400,0.6556,0.6556,0.6555,0.6555
AUDUSD,20081209,135500,0.6554,0.6554,0.6553,0.6553
AUDUSD,20081209,135600,0.6553,0.6559,0.6553,0.6559
AUDUSD,20081209,135700,0.6559,0.6560,0.6559,0.6560
AUDUSD,20081209,135800,0.6560,0.6560,0.6559,0.6560
AUDUSD,20081209,135900,0.6561,0.6561,0.6559,0.6560
AUDUSD,20081209,140000,0.6560,0.6560,0.6558,0.6558
AUDUSD,20081209,140100,0.6557,0.6558,0.6556,0.6557
AUDUSD,20081209,140200,0.6556,0.6557,0.6554,0.6554
AUDUSD,20081209,140300,0.6554,0.6558,0.6554,0.6556
AUDUSD,20081209,140400,0.6555,0.6556,0.6555,0.6556
AUDUSD,20081209,140500,0.6556,0.6557,0.6556,0.6556
AUDUSD,20081209,140600,0.6555,0.6557,0.6554,0.6557
AUDUSD,20081209,140700,0.6556,0.6556,0.6555,0.6555
AUDUSD,20081209,140800,0.6556,0.6556,0.6554,0.6554
AUDUSD,20081209,140900,0.6555,0.6555,0.6554,0.6554
AUDUSD,20081209,141000,0.6554,0.6556,0.6554,0.6554
AUDUSD,20081209,141100,0.6555,0.6555,0.6554,0.6555
AUDUSD,20081209,141200,0.6554,0.6556,0.6554,0.6556
AUDUSD,20081209,141300,0.6557,0.6557,0.6556,0.6556
AUDUSD,20081209,141400,0.6556,0.6556,0.6556,0.6556
AUDUSD,20081209,141500,0.6555,0.6555,0.6549,0.6549
AUDUSD,20081209,141600,0.6550,0.6550,0.6546,0.6547
AUDUSD,20081209,141700,0.6548,0.6550,0.6547,0.6547
AUDUSD,20081209,141800,0.6548,0.6554,0.6547,0.6548
AUDUSD,20081209,141900,0.6547,0.6547,0.6546,0.6546
AUDUSD,20081209,142000,0.6546,0.6546,0.6546,0.6546
AUDUSD,20081209,142100,0.6545,0.6546,0.6544,0.6545
AUDUSD,20081209,142200,0.6544,0.6545,0.6543,0.6545
AUDUSD,20081209,142300,0.6544,0.6546,0.6542,0.6545
AUDUSD,20081209,142400,0.6544,0.6544,0.6541,0.6543
AUDUSD,20081209,142500,0.6542,0.6542,0.6539,0.6539
AUDUSD,20081209,142600,0.6538,0.6538,0.6533,0.6533
AUDUSD,20081209,142700,0.6534,0.6534,0.6527,0.6527
AUDUSD,20081209,142800,0.6526,0.6530,0.6525,0.6530
AUDUSD,20081209,142900,0.6531,0.6534,0.6528,0.6528
AUDUSD,20081209,143000,0.6528,0.6531,0.6528,0.6528
AUDUSD,20081209,143100,0.6529,0.6530,0.6527,0.6527
AUDUSD,20081209,143200,0.6528,0.6528,0.6524,0.6525
AUDUSD,20081209,143300,0.6524,0.6524,0.6519,0.6521
AUDUSD,20081209,143400,0.6522,0.6528,0.6522,0.6528
AUDUSD,20081209,143500,0.6528,0.6531,0.6526,0.6526
AUDUSD,20081209,143600,0.6525,0.6526,0.6525,0.6525
AUDUSD,20081209,143700,0.6525,0.6527,0.6525,0.6527
AUDUSD,20081209,143800,0.6528,0.6533,0.6528,0.6533
AUDUSD,20081209,143900,0.6533,0.6533,0.6530,0.6530
AUDUSD,20081209,144000,0.6530,0.6531,0.6524,0.6528
AUDUSD,20081209,144100,0.6527,0.6529,0.6526,0.6528
AUDUSD,20081209,144200,0.6527,0.6527,0.6523,0.6523
AUDUSD,20081209,144300,0.6522,0.6524,0.6522,0.6524
AUDUSD,20081209,144400,0.6524,0.6525,0.6524,0.6525
AUDUSD,20081209,144500,0.6524,0.6528,0.6524,0.6524
AUDUSD,20081209,144600,0.6525,0.6534,0.6525,0.6534
AUDUSD,20081209,144700,0.6535,0.6536,0.6531,0.6531
AUDUSD,20081209,144800,0.6530,0.6531,0.6530,0.6531
AUDUSD,20081209,144900,0.6532,0.6533,0.6532,0.6533
AUDUSD,20081209,145000,0.6532,0.6532,0.6530,0.6530
AUDUSD,20081209,145100,0.6529,0.6529,0.6525,0.6526
AUDUSD,20081209,145200,0.6527,0.6527,0.6526,0.6526
AUDUSD,20081209,145300,0.6527,0.6529,0.6524,0.6524
AUDUSD,20081209,145400,0.6525,0.6526,0.6525,0.6526
AUDUSD,20081209,145500,0.6527,0.6534,0.6527,0.6534
AUDUSD,20081209,145600,0.6535,0.6535,0.6534,0.6534
AUDUSD,20081209,145700,0.6534,0.6534,0.6532,0.6534
AUDUSD,20081209,145800,0.6533,0.6533,0.6533,0.6533
AUDUSD,20081209,145900,0.6533,0.6533,0.6532,0.6533
AUDUSD,20081209,150000,0.6533,0.6533,0.6532,0.6532
AUDUSD,20081209,150100,0.6532,0.6532,0.6531,0.6531
AUDUSD,20081209,150200,0.6531,0.6531,0.6525,0.6525
AUDUSD,20081209,150300,0.6525,0.6526,0.6524,0.6525
AUDUSD,20081209,150400,0.6526,0.6526,0.6525,0.6525
AUDUSD,20081209,150500,0.6525,0.6526,0.6525,0.6525
AUDUSD,20081209,150600,0.6526,0.6526,0.6523,0.6523
AUDUSD,20081209,150700,0.6522,0.6522,0.6513,0.6513
AUDUSD,20081209,150800,0.6514,0.6516,0.6514,0.6516
AUDUSD,20081209,150900,0.6515,0.6516,0.6514,0.6514
AUDUSD,20081209,151000,0.6515,0.6515,0.6512,0.6513
AUDUSD,20081209,151100,0.6512,0.6516,0.6511,0.6515
AUDUSD,20081209,151200,0.6516,0.6522,0.6516,0.6520
AUDUSD,20081209,151300,0.6521,0.6525,0.6521,0.6525
AUDUSD,20081209,151400,0.6525,0.6525,0.6521,0.6522
AUDUSD,20081209,151500,0.6523,0.6531,0.6523,0.6528
AUDUSD,20081209,151600,0.6529,0.6531,0.6529,0.6531
AUDUSD,20081209,151700,0.6530,0.6530,0.6530,0.6530
AUDUSD,20081209,151800,0.6530,0.6530,0.6529,0.6529
AUDUSD,20081209,151900,0.6527,0.6527,0.6524,0.6524
AUDUSD,20081209,152000,0.6523,0.6523,0.6522,0.6522
AUDUSD,20081209,152100,0.6522,0.6524,0.6520,0.6524
AUDUSD,20081209,152200,0.6525,0.6532,0.6525,0.6532
AUDUSD,20081209,152300,0.6533,0.6537,0.6533,0.6537
AUDUSD,20081209,152400,0.6538,0.6540,0.6537,0.6540
AUDUSD,20081209,152500,0.6539,0.6540,0.6539,0.6540
AUDUSD,20081209,152600,0.6540,0.6542,0.6540,0.6542
AUDUSD,20081209,152700,0.6543,0.6544,0.6541,0.6541
AUDUSD,20081209,152800,0.6540,0.6541,0.6540,0.6540
AUDUSD,20081209,152900,0.6541,0.6541,0.6539,0.6540
AUDUSD,20081209,153000,0.6540,0.6540,0.6539,0.6540
AUDUSD,20081209,153100,0.6540,0.6540,0.6536,0.6536
AUDUSD,20081209,153200,0.6535,0.6537,0.6534,0.6536
AUDUSD,20081209,153300,0.6537,0.6539,0.6536,0.6536
AUDUSD,20081209,153400,0.6535,0.6539,0.6535,0.6539
AUDUSD,20081209,153500,0.6539,0.6541,0.6539,0.6540
AUDUSD,20081209,153600,0.6539,0.6539,0.6538,0.6538
AUDUSD,20081209,153700,0.6538,0.6538,0.6538,0.6538
AUDUSD,20081209,153800,0.6537,0.6545,0.6537,0.6545
AUDUSD,20081209,153900,0.6546,0.6546,0.6543,0.6543
AUDUSD,20081209,154000,0.6544,0.6544,0.6535,0.6535
AUDUSD,20081209,154100,0.6534,0.6535,0.6531,0.6531
AUDUSD,20081209,154200,0.6530,0.6530,0.6527,0.6529
AUDUSD,20081209,154300,0.6530,0.6537,0.6530,0.6535
AUDUSD,20081209,154400,0.6534,0.6534,0.6534,0.6534
AUDUSD,20081209,154500,0.6535,0.6540,0.6535,0.6539
AUDUSD,20081209,154600,0.6539,0.6540,0.6537,0.6540
AUDUSD,20081209,154700,0.6539,0.6545,0.6539,0.6545
AUDUSD,20081209,154800,0.6546,0.6546,0.6543,0.6543
AUDUSD,20081209,154900,0.6542,0.6543,0.6542,0.6543
AUDUSD,20081209,155000,0.6542,0.6542,0.6541,0.6541
AUDUSD,20081209,155100,0.6540,0.6541,0.6537,0.6537
AUDUSD,20081209,155200,0.6538,0.6541,0.6527,0.6529
AUDUSD,20081209,155300,0.6530,0.6530,0.6529,0.6529
AUDUSD,20081209,155400,0.6530,0.6530,0.6520,0.6522
AUDUSD,20081209,155500,0.6521,0.6521,0.6516,0.6517
AUDUSD,20081209,155600,0.6516,0.6519,0.6516,0.6518
AUDUSD,20081209,155700,0.6519,0.6520,0.6518,0.6520
AUDUSD,20081209,155800,0.6519,0.6521,0.6518,0.6519
AUDUSD,20081209,155900,0.6519,0.6520,0.6518,0.6520
AUDUSD,20081209,160000,0.6521,0.6522,0.6517,0.6518
AUDUSD,20081209,160100,0.6519,0.6524,0.6518,0.6522
AUDUSD,20081209,160200,0.6523,0.6523,0.6521,0.6522
AUDUSD,20081209,160300,0.6521,0.6525,0.6520,0.6521
AUDUSD,20081209,160400,0.6522,0.6524,0.6521,0.6524
AUDUSD,20081209,160500,0.6525,0.6526,0.6525,0.6526
AUDUSD,20081209,160600,0.6525,0.6530,0.6525,0.6530
AUDUSD,20081209,160700,0.6531,0.6535,0.6530,0.6533
AUDUSD,20081209,160800,0.6532,0.6532,0.6529,0.6530
AUDUSD,20081209,160900,0.6529,0.6531,0.6529,0.6530
AUDUSD,20081209,161000,0.6529,0.6530,0.6529,0.6530
AUDUSD,20081209,161100,0.6529,0.6531,0.6529,0.6529
AUDUSD,20081209,161200,0.6528,0.6537,0.6527,0.6536
AUDUSD,20081209,161300,0.6535,0.6536,0.6534,0.6536
AUDUSD,20081209,161400,0.6537,0.6537,0.6536,0.6537
AUDUSD,20081209,161500,0.6538,0.6541,0.6538,0.6540
AUDUSD,20081209,161600,0.6541,0.6541,0.6539,0.6539
AUDUSD,20081209,161700,0.6540,0.6543,0.6539,0.6543
AUDUSD,20081209,161800,0.6544,0.6545,0.6543,0.6544
AUDUSD,20081209,161900,0.6545,0.6545,0.6545,0.6545
AUDUSD,20081209,162000,0.6545,0.6545,0.6543,0.6543
AUDUSD,20081209,162100,0.6544,0.6546,0.6544,0.6546
AUDUSD,20081209,162200,0.6545,0.6553,0.6545,0.6546
AUDUSD,20081209,162300,0.6547,0.6547,0.6544,0.6545
AUDUSD,20081209,162400,0.6546,0.6546,0.6545,0.6545
AUDUSD,20081209,162500,0.6544,0.6546,0.6544,0.6545
AUDUSD,20081209,162600,0.6544,0.6544,0.6538,0.6538
AUDUSD,20081209,162700,0.6537,0.6538,0.6533,0.6533
AUDUSD,20081209,162800,0.6532,0.6538,0.6532,0.6538
AUDUSD,20081209,162900,0.6537,0.6537,0.6536,0.6536
AUDUSD,20081209,163000,0.6535,0.6535,0.6529,0.6529
AUDUSD,20081209,163100,0.6530,0.6533,0.6529,0.6532
AUDUSD,20081209,163200,0.6533,0.6535,0.6533,0.6535
AUDUSD,20081209,163300,0.6536,0.6550,0.6536,0.6550
AUDUSD,20081209,163400,0.6549,0.6553,0.6548,0.6553
AUDUSD,20081209,163500,0.6554,0.6560,0.6554,0.6557
AUDUSD,20081209,163600,0.6559,0.6561,0.6557,0.6560
AUDUSD,20081209,163700,0.6561,0.6561,0.6560,0.6560
AUDUSD,20081209,163800,0.6559,0.6561,0.6559,0.6561
AUDUSD,20081209,163900,0.6560,0.6567,0.6560,0.6567
AUDUSD,20081209,164000,0.6566,0.6567,0.6560,0.6560
AUDUSD,20081209,164100,0.6559,0.6561,0.6558,0.6561
AUDUSD,20081209,164200,0.6560,0.6573,0.6560,0.6573
AUDUSD,20081209,164300,0.6574,0.6575,0.6569,0.6569
AUDUSD,20081209,164400,0.6570,0.6575,0.6570,0.6575
AUDUSD,20081209,164500,0.6576,0.6581,0.6567,0.6567
AUDUSD,20081209,164600,0.6568,0.6572,0.6567,0.6570
AUDUSD,20081209,164700,0.6569,0.6571,0.6568,0.6568
AUDUSD,20081209,164800,0.6569,0.6571,0.6568,0.6571
AUDUSD,20081209,164900,0.6571,0.6571,0.6569,0.6571
AUDUSD,20081209,165000,0.6570,0.6570,0.6565,0.6565
AUDUSD,20081209,165100,0.6565,0.6570,0.6565,0.6570
AUDUSD,20081209,165200,0.6571,0.6572,0.6570,0.6571
AUDUSD,20081209,165300,0.6570,0.6570,0.6565,0.6565
AUDUSD,20081209,165400,0.6564,0.6564,0.6563,0.6564
AUDUSD,20081209,165500,0.6563,0.6563,0.6553,0.6553
AUDUSD,20081209,165600,0.6552,0.6553,0.6551,0.6552
AUDUSD,20081209,165700,0.6553,0.6554,0.6553,0.6553
AUDUSD,20081209,165800,0.6554,0.6560,0.6554,0.6560
AUDUSD,20081209,165900,0.6562,0.6569,0.6561,0.6566
AUDUSD,20081209,170000,0.6565,0.6565,0.6555,0.6563
AUDUSD,20081209,170100,0.6564,0.6572,0.6563,0.6572
AUDUSD,20081209,170200,0.6571,0.6573,0.6571,0.6573
AUDUSD,20081209,170300,0.6574,0.6578,0.6574,0.6578
AUDUSD,20081209,170400,0.6577,0.6577,0.6570,0.6571
AUDUSD,20081209,170500,0.6572,0.6574,0.6571,0.6571
AUDUSD,20081209,170600,0.6570,0.6570,0.6567,0.6570
AUDUSD,20081209,170700,0.6569,0.6571,0.6569,0.6570
AUDUSD,20081209,170800,0.6570,0.6570,0.6567,0.6567
AUDUSD,20081209,170900,0.6567,0.6569,0.6565,0.6569
AUDUSD,20081209,171000,0.6570,0.6571,0.6569,0.6570
AUDUSD,20081209,171100,0.6569,0.6570,0.6569,0.6570
AUDUSD,20081209,171200,0.6569,0.6573,0.6569,0.6573
AUDUSD,20081209,171300,0.6574,0.6577,0.6574,0.6575
AUDUSD,20081209,171400,0.6575,0.6575,0.6574,0.6574
AUDUSD,20081209,171500,0.6575,0.6575,0.6574,0.6574
AUDUSD,20081209,171600,0.6573,0.6573,0.6572,0.6572
AUDUSD,20081209,171700,0.6573,0.6578,0.6573,0.6578
AUDUSD,20081209,171800,0.6577,0.6580,0.6577,0.6577
AUDUSD,20081209,171900,0.6576,0.6579,0.6576,0.6578
AUDUSD,20081209,172000,0.6579,0.6579,0.6578,0.6578
AUDUSD,20081209,172100,0.6577,0.6578,0.6577,0.6578
AUDUSD,20081209,172200,0.6579,0.6579,0.6575,0.6575
AUDUSD,20081209,172300,0.6574,0.6575,0.6571,0.6575
AUDUSD,20081209,172400,0.6576,0.6576,0.6572,0.6572
AUDUSD,20081209,172500,0.6571,0.6571,0.6566,0.6567
AUDUSD,20081209,172600,0.6566,0.6569,0.6564,0.6569
AUDUSD,20081209,172700,0.6568,0.6580,0.6567,0.6580
AUDUSD,20081209,172800,0.6580,0.6580,0.6575,0.6575
AUDUSD,20081209,172900,0.6574,0.6575,0.6571,0.6572
AUDUSD,20081209,173000,0.6573,0.6577,0.6573,0.6575
AUDUSD,20081209,173100,0.6574,0.6577,0.6573,0.6575
AUDUSD,20081209,173200,0.6574,0.6575,0.6574,0.6574
AUDUSD,20081209,173300,0.6575,0.6575,0.6573,0.6573
AUDUSD,20081209,173400,0.6573,0.6573,0.6572,0.6572
AUDUSD,20081209,173500,0.6572,0.6574,0.6572,0.6574
AUDUSD,20081209,173600,0.6573,0.6590,0.6573,0.6589
AUDUSD,20081209,173700,0.6588,0.6590,0.6587,0.6587
AUDUSD,20081209,173800,0.6586,0.6586,0.6582,0.6582
AUDUSD,20081209,173900,0.6582,0.6583,0.6574,0.6574
AUDUSD,20081209,174000,0.6573,0.6573,0.6572,0.6572
AUDUSD,20081209,174100,0.6572,0.6573,0.6571,0.6573
AUDUSD,20081209,174200,0.6574,0.6583,0.6574,0.6581
AUDUSD,20081209,174300,0.6580,0.6587,0.6577,0.6587
AUDUSD,20081209,174400,0.6588,0.6590,0.6577,0.6577
AUDUSD,20081209,174500,0.6578,0.6588,0.6578,0.6588
AUDUSD,20081209,174600,0.6587,0.6588,0.6584,0.6588
AUDUSD,20081209,174700,0.6589,0.6591,0.6589,0.6591
AUDUSD,20081209,174800,0.6592,0.6592,0.6590,0.6590
AUDUSD,20081209,174900,0.6591,0.6591,0.6590,0.6590
AUDUSD,20081209,175000,0.6590,0.6592,0.6590,0.6591
AUDUSD,20081209,175100,0.6590,0.6592,0.6590,0.6591
AUDUSD,20081209,175200,0.6592,0.6599,0.6591,0.6599
AUDUSD,20081209,175300,0.6598,0.6600,0.6598,0.6600
AUDUSD,20081209,175400,0.6601,0.6603,0.6601,0.6603
AUDUSD,20081209,175500,0.6604,0.6606,0.6604,0.6605
AUDUSD,20081209,175600,0.6606,0.6606,0.6601,0.6601
AUDUSD,20081209,175700,0.6600,0.6602,0.6599,0.6599
AUDUSD,20081209,175800,0.6598,0.6599,0.6598,0.6598
AUDUSD,20081209,175900,0.6597,0.6599,0.6597,0.6597
AUDUSD,20081209,180000,0.6598,0.6599,0.6596,0.6596
AUDUSD,20081209,180100,0.6597,0.6597,0.6595,0.6595
AUDUSD,20081209,180200,0.6594,0.6595,0.6593,0.6595
AUDUSD,20081209,180300,0.6595,0.6596,0.6595,0.6595
AUDUSD,20081209,180400,0.6595,0.6595,0.6595,0.6595
AUDUSD,20081209,180500,0.6596,0.6597,0.6596,0.6596
AUDUSD,20081209,180600,0.6597,0.6599,0.6597,0.6598
AUDUSD,20081209,180700,0.6598,0.6602,0.6598,0.6602
AUDUSD,20081209,180800,0.6601,0.6602,0.6601,0.6601
AUDUSD,20081209,180900,0.6601,0.6603,0.6601,0.6601
AUDUSD,20081209,181000,0.6602,0.6603,0.6602,0.6602
AUDUSD,20081209,181100,0.6601,0.6601,0.6597,0.6597
AUDUSD,20081209,181200,0.6598,0.6598,0.6595,0.6597
AUDUSD,20081209,181300,0.6598,0.6611,0.6597,0.6611
AUDUSD,20081209,181400,0.6612,0.6613,0.6603,0.6610
AUDUSD,20081209,181500,0.6609,0.6613,0.6609,0.6613
AUDUSD,20081209,181600,0.6614,0.6617,0.6614,0.6617
AUDUSD,20081209,181700,0.6616,0.6616,0.6606,0.6614
AUDUSD,20081209,181800,0.6615,0.6618,0.6614,0.6617
AUDUSD,20081209,181900,0.6616,0.6616,0.6616,0.6616
AUDUSD,20081209,182000,0.6615,0.6619,0.6615,0.6619
AUDUSD,20081209,182100,0.6620,0.6623,0.6620,0.6623
AUDUSD,20081209,182200,0.6622,0.6622,0.6616,0.6616
AUDUSD,20081209,182300,0.6615,0.6615,0.6612,0.6612
AUDUSD,20081209,182400,0.6611,0.6611,0.6609,0.6610
AUDUSD,20081209,182500,0.6611,0.6613,0.6610,0.6611
AUDUSD,20081209,182600,0.6610,0.6612,0.6610,0.6612
AUDUSD,20081209,182700,0.6613,0.6613,0.6610,0.6610
AUDUSD,20081209,182800,0.6611,0.6611,0.6608,0.6611
AUDUSD,20081209,182900,0.6612,0.6615,0.6612,0.6612
AUDUSD,20081209,183000,0.6611,0.6611,0.6609,0.6611
AUDUSD,20081209,183100,0.6612,0.6622,0.6612,0.6621
AUDUSD,20081209,183200,0.6622,0.6622,0.6616,0.6617
AUDUSD,20081209,183300,0.6616,0.6616,0.6615,0.6615
AUDUSD,20081209,183400,0.6616,0.6617,0.6615,0.6617
AUDUSD,20081209,183500,0.6617,0.6617,0.6615,0.6615
AUDUSD,20081209,183600,0.6616,0.6624,0.6616,0.6624
AUDUSD,20081209,183700,0.6625,0.6625,0.6624,0.6624
AUDUSD,20081209,183800,0.6625,0.6627,0.6624,0.6627
AUDUSD,20081209,183900,0.6627,0.6627,0.6626,0.6626
AUDUSD,20081209,184000,0.6626,0.6627,0.6625,0.6626
AUDUSD,20081209,184100,0.6625,0.6625,0.6624,0.6624
AUDUSD,20081209,184200,0.6623,0.6626,0.6623,0.6626
AUDUSD,20081209,184300,0.6625,0.6627,0.6625,0.6627
AUDUSD,20081209,184400,0.6628,0.6633,0.6628,0.6633
AUDUSD,20081209,184500,0.6632,0.6632,0.6630,0.6631
AUDUSD,20081209,184600,0.6631,0.6631,0.6630,0.6630
AUDUSD,20081209,184700,0.6630,0.6630,0.6626,0.6626
AUDUSD,20081209,184800,0.6625,0.6625,0.6623,0.6624
AUDUSD,20081209,184900,0.6624,0.6624,0.6622,0.6622
AUDUSD,20081209,185000,0.6623,0.6624,0.6622,0.6623
AUDUSD,20081209,185100,0.6623,0.6623,0.6623,0.6623
AUDUSD,20081209,185200,0.6624,0.6630,0.6623,0.6630
AUDUSD,20081209,185300,0.6630,0.6635,0.6630,0.6634
AUDUSD,20081209,185400,0.6635,0.6638,0.6633,0.6636
AUDUSD,20081209,185500,0.6637,0.6642,0.6634,0.6634
AUDUSD,20081209,185600,0.6633,0.6633,0.6628,0.6631
AUDUSD,20081209,185700,0.6630,0.6630,0.6625,0.6625
AUDUSD,20081209,185800,0.6624,0.6624,0.6621,0.6621
AUDUSD,20081209,185900,0.6620,0.6624,0.6620,0.6624
AUDUSD,20081209,190000,0.6625,0.6632,0.6625,0.6629
AUDUSD,20081209,190100,0.6628,0.6628,0.6623,0.6624
AUDUSD,20081209,190200,0.6623,0.6623,0.6619,0.6620
AUDUSD,20081209,190300,0.6619,0.6622,0.6619,0.6620
AUDUSD,20081209,190400,0.6620,0.6620,0.6619,0.6619
AUDUSD,20081209,190500,0.6618,0.6618,0.6616,0.6617
AUDUSD,20081209,190600,0.6616,0.6620,0.6615,0.6620
AUDUSD,20081209,190700,0.6619,0.6621,0.6619,0.6619
AUDUSD,20081209,190800,0.6618,0.6618,0.6616,0.6617
AUDUSD,20081209,190900,0.6617,0.6619,0.6617,0.6619
AUDUSD,20081209,191000,0.6619,0.6619,0.6618,0.6618
AUDUSD,20081209,191100,0.6618,0.6618,0.6618,0.6618
AUDUSD,20081209,191200,0.6617,0.6617,0.6612,0.6613
AUDUSD,20081209,191300,0.6612,0.6615,0.6612,0.6614
AUDUSD,20081209,191400,0.6615,0.6615,0.6609,0.6609
AUDUSD,20081209,191500,0.6608,0.6608,0.6603,0.6603
AUDUSD,20081209,191600,0.6602,0.6604,0.6602,0.6602
AUDUSD,20081209,191700,0.6603,0.6603,0.6600,0.6600
AUDUSD,20081209,191800,0.6599,0.6599,0.6597,0.6597
AUDUSD,20081209,191900,0.6596,0.6596,0.6595,0.6595
AUDUSD,20081209,192000,0.6595,0.6597,0.6594,0.6597
AUDUSD,20081209,192100,0.6595,0.6596,0.6585,0.6585
AUDUSD,20081209,192200,0.6586,0.6595,0.6586,0.6595
AUDUSD,20081209,192300,0.6594,0.6594,0.6588,0.6588
AUDUSD,20081209,192400,0.6587,0.6592,0.6587,0.6591
AUDUSD,20081209,192500,0.6590,0.6591,0.6588,0.6591
AUDUSD,20081209,192600,0.6593,0.6594,0.6590,0.6590
AUDUSD,20081209,192700,0.6591,0.6591,0.6587,0.6587
AUDUSD,20081209,192800,0.6586,0.6588,0.6576,0.6576
AUDUSD,20081209,192900,0.6577,0.6577,0.6571,0.6572
AUDUSD,20081209,193000,0.6571,0.6572,0.6571,0.6571
AUDUSD,20081209,193100,0.6572,0.6572,0.6571,0.6571
AUDUSD,20081209,193200,0.6571,0.6572,0.6570,0.6571
AUDUSD,20081209,193300,0.6572,0.6572,0.6569,0.6569
AUDUSD,20081209,193400,0.6570,0.6572,0.6570,0.6571
AUDUSD,20081209,193500,0.6570,0.6570,0.6553,0.6553
AUDUSD,20081209,193600,0.6552,0.6558,0.6552,0.6558
AUDUSD,20081209,193700,0.6559,0.6565,0.6559,0.6564
AUDUSD,20081209,193800,0.6565,0.6570,0.6565,0.6569
AUDUSD,20081209,193900,0.6568,0.6577,0.6568,0.6577
AUDUSD,20081209,194000,0.6580,0.6597,0.6580,0.6594
AUDUSD,20081209,194100,0.6595,0.6598,0.6593,0.6593
AUDUSD,20081209,194200,0.6594,0.6594,0.6593,0.6594
AUDUSD,20081209,194300,0.6595,0.6601,0.6595,0.6595
AUDUSD,20081209,194400,0.6595,0.6596,0.6595,0.6595
AUDUSD,20081209,194500,0.6594,0.6594,0.6589,0.6590
AUDUSD,20081209,194600,0.6591,0.6591,0.6589,0.6589
AUDUSD,20081209,194700,0.6589,0.6590,0.6588,0.6589
AUDUSD,20081209,194800,0.6588,0.6595,0.6587,0.6591
AUDUSD,20081209,194900,0.6592,0.6599,0.6592,0.6599
AUDUSD,20081209,195000,0.6598,0.6599,0.6598,0.6599
AUDUSD,20081209,195100,0.6599,0.6600,0.6599,0.6599
AUDUSD,20081209,195200,0.6599,0.6599,0.6594,0.6594
AUDUSD,20081209,195300,0.6594,0.6594,0.6593,0.6593
AUDUSD,20081209,195400,0.6593,0.6593,0.6587,0.6587
AUDUSD,20081209,195500,0.6586,0.6588,0.6586,0.6588
AUDUSD,20081209,195600,0.6587,0.6589,0.6586,0.6588
AUDUSD,20081209,195700,0.6588,0.6589,0.6587,0.6589
AUDUSD,20081209,195800,0.6590,0.6595,0.6585,0.6585
AUDUSD,20081209,195900,0.6583,0.6584,0.6580,0.6584
AUDUSD,20081209,200000,0.6584,0.6585,0.6583,0.6585
AUDUSD,20081209,200100,0.6586,0.6586,0.6585,0.6585
AUDUSD,20081209,200200,0.6586,0.6589,0.6586,0.6586
AUDUSD,20081209,200300,0.6585,0.6585,0.6583,0.6584
AUDUSD,20081209,200400,0.6583,0.6584,0.6582,0.6582
AUDUSD,20081209,200500,0.6583,0.6583,0.6575,0.6575
AUDUSD,20081209,200600,0.6574,0.6574,0.6570,0.6573
AUDUSD,20081209,200700,0.6573,0.6580,0.6573,0.6576
AUDUSD,20081209,200800,0.6577,0.6577,0.6574,0.6575
AUDUSD,20081209,200900,0.6575,0.6575,0.6568,0.6569
AUDUSD,20081209,201000,0.6570,0.6570,0.6563,0.6566
AUDUSD,20081209,201100,0.6565,0.6566,0.6565,0.6565
AUDUSD,20081209,201200,0.6565,0.6565,0.6563,0.6564
AUDUSD,20081209,201300,0.6565,0.6572,0.6564,0.6570
AUDUSD,20081209,201400,0.6569,0.6569,0.6564,0.6564
AUDUSD,20081209,201500,0.6565,0.6566,0.6560,0.6563
AUDUSD,20081209,201600,0.6564,0.6573,0.6564,0.6572
AUDUSD,20081209,201700,0.6573,0.6574,0.6572,0.6573
AUDUSD,20081209,201800,0.6574,0.6575,0.6569,0.6573
AUDUSD,20081209,201900,0.6572,0.6572,0.6570,0.6570
AUDUSD,20081209,202000,0.6573,0.6573,0.6571,0.6571
AUDUSD,20081209,202100,0.6572,0.6572,0.6571,0.6572
AUDUSD,20081209,202200,0.6572,0.6572,0.6571,0.6571
AUDUSD,20081209,202300,0.6570,0.6570,0.6569,0.6570
AUDUSD,20081209,202400,0.6571,0.6571,0.6565,0.6566
AUDUSD,20081209,202500,0.6565,0.6565,0.6565,0.6565
AUDUSD,20081209,202600,0.6565,0.6567,0.6564,0.6564
AUDUSD,20081209,202700,0.6565,0.6565,0.6560,0.6562
AUDUSD,20081209,202800,0.6562,0.6563,0.6561,0.6561
AUDUSD,20081209,202900,0.6560,0.6561,0.6560,0.6560
AUDUSD,20081209,203000,0.6561,0.6563,0.6560,0.6563
AUDUSD,20081209,203100,0.6563,0.6563,0.6561,0.6561
AUDUSD,20081209,203200,0.6562,0.6562,0.6559,0.6561
AUDUSD,20081209,203300,0.6560,0.6562,0.6560,0.6560
AUDUSD,20081209,203400,0.6561,0.6561,0.6560,0.6560
AUDUSD,20081209,203500,0.6561,0.6561,0.6561,0.6561
AUDUSD,20081209,203600,0.6560,0.6568,0.6560,0.6567
AUDUSD,20081209,203700,0.6568,0.6570,0.6568,0.6569
AUDUSD,20081209,203800,0.6569,0.6576,0.6569,0.6574
AUDUSD,20081209,203900,0.6573,0.6573,0.6569,0.6569
AUDUSD,20081209,204000,0.6569,0.6571,0.6569,0.6571
AUDUSD,20081209,204100,0.6570,0.6571,0.6570,0.6571
AUDUSD,20081209,204200,0.6572,0.6572,0.6569,0.6569
AUDUSD,20081209,204300,0.6569,0.6569,0.6568,0.6568
AUDUSD,20081209,204400,0.6567,0.6567,0.6565,0.6565
AUDUSD,20081209,204500,0.6566,0.6568,0.6566,0.6568
AUDUSD,20081209,204600,0.6567,0.6569,0.6567,0.6567
AUDUSD,20081209,204700,0.6568,0.6572,0.6568,0.6572
AUDUSD,20081209,204800,0.6573,0.6579,0.6573,0.6577
AUDUSD,20081209,204900,0.6578,0.6584,0.6578,0.6584
AUDUSD,20081209,205000,0.6585,0.6585,0.6584,0.6584
AUDUSD,20081209,205100,0.6584,0.6585,0.6583,0.6584
AUDUSD,20081209,205200,0.6585,0.6586,0.6583,0.6585
AUDUSD,20081209,205300,0.6584,0.6585,0.6583,0.6583
AUDUSD,20081209,205400,0.6582,0.6583,0.6579,0.6580
AUDUSD,20081209,205500,0.6580,0.6581,0.6580,0.6581
AUDUSD,20081209,205600,0.6582,0.6590,0.6582,0.6589
AUDUSD,20081209,205700,0.6588,0.6592,0.6587,0.6592
AUDUSD,20081209,205800,0.6593,0.6593,0.6589,0.6590
AUDUSD,20081209,205900,0.6589,0.6590,0.6589,0.6590
AUDUSD,20081209,210000,0.6589,0.6590,0.6588,0.6588
AUDUSD,20081209,210100,0.6588,0.6588,0.6588,0.6588
AUDUSD,20081209,210200,0.6589,0.6594,0.6589,0.6591
AUDUSD,20081209,210300,0.6591,0.6591,0.6589,0.6590
AUDUSD,20081209,210400,0.6591,0.6593,0.6590,0.6593
AUDUSD,20081209,210500,0.6594,0.6598,0.6594,0.6594
AUDUSD,20081209,210600,0.6595,0.6598,0.6595,0.6598
AUDUSD,20081209,210700,0.6598,0.6598,0.6592,0.6592
AUDUSD,20081209,210800,0.6591,0.6593,0.6591,0.6593
AUDUSD,20081209,210900,0.6592,0.6592,0.6590,0.6591
AUDUSD,20081209,211000,0.6590,0.6594,0.6590,0.6591
AUDUSD,20081209,211100,0.6592,0.6594,0.6591,0.6593
AUDUSD,20081209,211200,0.6594,0.6594,0.6590,0.6591
AUDUSD,20081209,211300,0.6590,0.6590,0.6584,0.6584
AUDUSD,20081209,211400,0.6583,0.6583,0.6582,0.6582
AUDUSD,20081209,211500,0.6581,0.6582,0.6580,0.6582
AUDUSD,20081209,211600,0.6583,0.6594,0.6583,0.6592
AUDUSD,20081209,211700,0.6593,0.6593,0.6590,0.6590
AUDUSD,20081209,211800,0.6589,0.6589,0.6583,0.6585
AUDUSD,20081209,211900,0.6584,0.6585,0.6583,0.6585
AUDUSD,20081209,212000,0.6586,0.6588,0.6586,0.6588
AUDUSD,20081209,212100,0.6589,0.6591,0.6588,0.6591
AUDUSD,20081209,212200,0.6592,0.6593,0.6590,0.6590
AUDUSD,20081209,212300,0.6590,0.6590,0.6588,0.6589
AUDUSD,20081209,212400,0.6589,0.6590,0.6588,0.6588
AUDUSD,20081209,212500,0.6588,0.6588,0.6588,0.6588
AUDUSD,20081209,212600,0.6587,0.6588,0.6587,0.6588
AUDUSD,20081209,212700,0.6587,0.6589,0.6584,0.6584
AUDUSD,20081209,212800,0.6583,0.6584,0.6582,0.6582
AUDUSD,20081209,212900,0.6582,0.6582,0.6580,0.6580
AUDUSD,20081209,213000,0.6580,0.6582,0.6579,0.6581
AUDUSD,20081209,213100,0.6580,0.6580,0.6568,0.6571
AUDUSD,20081209,213200,0.6571,0.6574,0.6569,0.6574
AUDUSD,20081209,213300,0.6575,0.6575,0.6573,0.6573
AUDUSD,20081209,213400,0.6574,0.6577,0.6572,0.6577
AUDUSD,20081209,213500,0.6578,0.6584,0.6576,0.6582
AUDUSD,20081209,213600,0.6581,0.6581,0.6577,0.6577
AUDUSD,20081209,213700,0.6578,0.6578,0.6577,0.6578
AUDUSD,20081209,213800,0.6577,0.6578,0.6576,0.6578
AUDUSD,20081209,213900,0.6578,0.6578,0.6576,0.6576
AUDUSD,20081209,214000,0.6576,0.6580,0.6576,0.6580
AUDUSD,20081209,214100,0.6581,0.6587,0.6581,0.6585
AUDUSD,20081209,214200,0.6584,0.6584,0.6582,0.6582
AUDUSD,20081209,214300,0.6583,0.6586,0.6582,0.6582
AUDUSD,20081209,214400,0.6581,0.6585,0.6580,0.6584
AUDUSD,20081209,214500,0.6582,0.6589,0.6582,0.6585
AUDUSD,20081209,214600,0.6586,0.6589,0.6586,0.6589
AUDUSD,20081209,214700,0.6588,0.6590,0.6588,0.6588
AUDUSD,20081209,214800,0.6589,0.6589,0.6588,0.6589
AUDUSD,20081209,214900,0.6589,0.6589,0.6586,0.6586
AUDUSD,20081209,215000,0.6587,0.6587,0.6587,0.6587
AUDUSD,20081209,215100,0.6587,0.6587,0.6585,0.6586
AUDUSD,20081209,215200,0.6585,0.6586,0.6585,0.6586
AUDUSD,20081209,215300,0.6586,0.6586,0.6585,0.6585
AUDUSD,20081209,215400,0.6584,0.6584,0.6584,0.6584
AUDUSD,20081209,215500,0.6585,0.6585,0.6584,0.6585
AUDUSD,20081209,215600,0.6585,0.6585,0.6581,0.6581
AUDUSD,20081209,215700,0.6582,0.6582,0.6582,0.6582
AUDUSD,20081209,215800,0.6582,0.6582,0.6581,0.6581
AUDUSD,20081209,215900,0.6580,0.6580,0.6573,0.6573
AUDUSD,20081209,220000,0.6572,0.6576,0.6570,0.6576
AUDUSD,20081209,220100,0.6576,0.6576,0.6576,0.6576
AUDUSD,20081209,220200,0.6576,0.6577,0.6576,0.6577
AUDUSD,20081209,220300,0.6577,0.6577,0.6571,0.6571
AUDUSD,20081209,220400,0.6572,0.6579,0.6572,0.6575
AUDUSD,20081209,220500,0.6574,0.6575,0.6573,0.6573
AUDUSD,20081209,220600,0.6572,0.6572,0.6564,0.6564
AUDUSD,20081209,220700,0.6565,0.6565,0.6560,0.6562
AUDUSD,20081209,220800,0.6562,0.6565,0.6562,0.6565
AUDUSD,20081209,220900,0.6564,0.6567,0.6562,0.6562
AUDUSD,20081209,221000,0.6562,0.6564,0.6562,0.6562
AUDUSD,20081209,221100,0.6562,0.6566,0.6561,0.6565
AUDUSD,20081209,221200,0.6564,0.6564,0.6559,0.6561
AUDUSD,20081209,221300,0.6562,0.6563,0.6562,0.6563
AUDUSD,20081209,221400,0.6564,0.6566,0.6560,0.6560
AUDUSD,20081209,221500,0.6560,0.6560,0.6558,0.6559
AUDUSD,20081209,221600,0.6560,0.6561,0.6559,0.6560
AUDUSD,20081209,221700,0.6560,0.6560,0.6560,0.6560
AUDUSD,20081209,221800,0.6559,0.6559,0.6558,0.6559
AUDUSD,20081209,221900,0.6559,0.6559,0.6558,0.6558
AUDUSD,20081209,222000,0.6559,0.6559,0.6555,0.6558
AUDUSD,20081209,222100,0.6559,0.6559,0.6557,0.6559
AUDUSD,20081209,222200,0.6559,0.6560,0.6559,0.6560
AUDUSD,20081209,222300,0.6560,0.6560,0.6560,0.6560
AUDUSD,20081209,222400,0.6560,0.6560,0.6560,0.6560
AUDUSD,20081209,222500,0.6560,0.6560,0.6560,0.6560
AUDUSD,20081209,222600,0.6560,0.6561,0.6560,0.6560
AUDUSD,20081209,222700,0.6560,0.6560,0.6557,0.6557
AUDUSD,20081209,222800,0.6557,0.6558,0.6557,0.6558
AUDUSD,20081209,222900,0.6557,0.6557,0.6556,0.6556
AUDUSD,20081209,223000,0.6556,0.6556,0.6556,0.6556
AUDUSD,20081209,223100,0.6557,0.6560,0.6557,0.6559
AUDUSD,20081209,223200,0.6560,0.6560,0.6560,0.6560
AUDUSD,20081209,223300,0.6560,0.6560,0.6560,0.6560
AUDUSD,20081209,223400,0.6560,0.6565,0.6560,0.6564
AUDUSD,20081209,223500,0.6565,0.6567,0.6564,0.6567
AUDUSD,20081209,223600,0.6568,0.6568,0.6567,0.6567
AUDUSD,20081209,223700,0.6568,0.6571,0.6568,0.6570
AUDUSD,20081209,223800,0.6571,0.6572,0.6570,0.6572
AUDUSD,20081209,223900,0.6573,0.6574,0.6573,0.6573
AUDUSD,20081209,224000,0.6574,0.6574,0.6573,0.6573
AUDUSD,20081209,224100,0.6573,0.6573,0.6571,0.6571
AUDUSD,20081209,224200,0.6572,0.6575,0.6572,0.6573
AUDUSD,20081209,224300,0.6573,0.6573,0.6573,0.6573
AUDUSD,20081209,224400,0.6573,0.6573,0.6571,0.6571
AUDUSD,20081209,224500,0.6570,0.6570,0.6570,0.6570
AUDUSD,20081209,224600,0.6571,0.6581,0.6571,0.6580
AUDUSD,20081209,224700,0.6581,0.6582,0.6580,0.6582
AUDUSD,20081209,224800,0.6582,0.6582,0.6581,0.6581
AUDUSD,20081209,224900,0.6580,0.6582,0.6576,0.6582
AUDUSD,20081209,225000,0.6584,0.6587,0.6584,0.6586
AUDUSD,20081209,225100,0.6585,0.6587,0.6585,0.6586
AUDUSD,20081209,225200,0.6585,0.6586,0.6585,0.6585
AUDUSD,20081209,225300,0.6586,0.6586,0.6585,0.6586
AUDUSD,20081209,225400,0.6585,0.6587,0.6585,0.6587
AUDUSD,20081209,225500,0.6588,0.6588,0.6585,0.6585
AUDUSD,20081209,225600,0.6585,0.6585,0.6585,0.6585
AUDUSD,20081209,225700,0.6584,0.6585,0.6584,0.6585
AUDUSD,20081209,225800,0.6585,0.6585,0.6585,0.6585
AUDUSD,20081209,225900,0.6585,0.6585,0.6585,0.6585
AUDUSD,20081209,230000,0.6585,0.6586,0.6585,0.6585
AUDUSD,20081209,230100,0.6586,0.6586,0.6579,0.6583
AUDUSD,20081209,230200,0.6582,0.6585,0.6581,0.6585
AUDUSD,20081209,230300,0.6584,0.6584,0.6582,0.6582
AUDUSD,20081209,230400,0.6581,0.6581,0.6580,0.6580
AUDUSD,20081209,230500,0.6581,0.6581,0.6580,0.6580
AUDUSD,20081209,230600,0.6580,0.6581,0.6580,0.6580
AUDUSD,20081209,230700,0.6580,0.6580,0.6579,0.6579
AUDUSD,20081209,230800,0.6579,0.6580,0.6577,0.6578
AUDUSD,20081209,230900,0.6577,0.6577,0.6575,0.6575
AUDUSD,20081209,231000,0.6574,0.6574,0.6572,0.6572
AUDUSD,20081209,231100,0.6572,0.6572,0.6572,0.6572
AUDUSD,20081209,231200,0.6572,0.6574,0.6572,0.6574
AUDUSD,20081209,231300,0.6575,0.6577,0.6575,0.6577
AUDUSD,20081209,231400,0.6577,0.6578,0.6577,0.6578
AUDUSD,20081209,231500,0.6577,0.6583,0.6577,0.6583
AUDUSD,20081209,231600,0.6584,0.6585,0.6583,0.6585
AUDUSD,20081209,231700,0.6585,0.6585,0.6585,0.6585
AUDUSD,20081209,231800,0.6585,0.6586,0.6585,0.6585
AUDUSD,20081209,231900,0.6586,0.6586,0.6582,0.6582
AUDUSD,20081209,232000,0.6581,0.6582,0.6580,0.6581
AUDUSD,20081209,232100,0.6581,0.6582,0.6581,0.6581
AUDUSD,20081209,232200,0.6581,0.6582,0.6580,0.6582
AUDUSD,20081209,232300,0.6581,0.6581,0.6578,0.6578
AUDUSD,20081209,232400,0.6579,0.6582,0.6579,0.6582
AUDUSD,20081209,232500,0.6581,0.6581,0.6571,0.6574
AUDUSD,20081209,232600,0.6575,0.6577,0.6575,0.6577
AUDUSD,20081209,232700,0.6577,0.6578,0.6575,0.6578
AUDUSD,20081209,232800,0.6578,0.6578,0.6576,0.6576
AUDUSD,20081209,232900,0.6576,0.6579,0.6576,0.6579
AUDUSD,20081209,233000,0.6580,0.6582,0.6580,0.6582
AUDUSD,20081209,233100,0.6581,0.6583,0.6580,0.6581
AUDUSD,20081209,233200,0.6582,0.6586,0.6582,0.6585
AUDUSD,20081209,233300,0.6585,0.6586,0.6585,0.6585
AUDUSD,20081209,233400,0.6585,0.6585,0.6584,0.6584
AUDUSD,20081209,233500,0.6583,0.6583,0.6581,0.6582
AUDUSD,20081209,233600,0.6582,0.6583,0.6581,0.6581
AUDUSD,20081209,233700,0.6582,0.6583,0.6582,0.6583
AUDUSD,20081209,233800,0.6583,0.6583,0.6581,0.6581
AUDUSD,20081209,233900,0.6579,0.6579,0.6575,0.6577
AUDUSD,20081209,234000,0.6576,0.6577,0.6576,0.6577
AUDUSD,20081209,234100,0.6578,0.6579,0.6574,0.6574
AUDUSD,20081209,234200,0.6575,0.6576,0.6575,0.6575
AUDUSD,20081209,234300,0.6576,0.6580,0.6576,0.6580
AUDUSD,20081209,234400,0.6580,0.6580,0.6579,0.6579
AUDUSD,20081209,234500,0.6579,0.6580,0.6578,0.6579
AUDUSD,20081209,234600,0.6580,0.6581,0.6579,0.6581
AUDUSD,20081209,234700,0.6580,0.6581,0.6576,0.6576
AUDUSD,20081209,234800,0.6577,0.6579,0.6577,0.6578
AUDUSD,20081209,234900,0.6578,0.6578,0.6578,0.6578
AUDUSD,20081209,235000,0.6579,0.6579,0.6579,0.6579
AUDUSD,20081209,235100,0.6579,0.6579,0.6578,0.6578
AUDUSD,20081209,235200,0.6578,0.6578,0.6578,0.6578
AUDUSD,20081209,235300,0.6578,0.6578,0.6577,0.6577
AUDUSD,20081209,235400,0.6576,0.6576,0.6575,0.6576
AUDUSD,20081209,235500,0.6576,0.6579,0.6576,0.6578
AUDUSD,20081209,235600,0.6579,0.6580,0.6578,0.6580
AUDUSD,20081209,235700,0.6581,0.6581,0.6579,0.6580
AUDUSD,20081209,235800,0.6580,0.6580,0.6579,0.6579
AUDUSD,20081209,235900,0.6578,0.6579,0.6578,0.6579
AUDUSD,20081210,000000,0.6579,0.6579,0.6577,0.6578
AUDJPY,20081209,000100,61.72,61.74,61.72,61.74
AUDJPY,20081209,000200,61.75,61.75,61.71,61.71
AUDJPY,20081209,000300,61.69,61.70,61.69,61.69
AUDJPY,20081209,000400,61.70,61.72,61.70,61.72
AUDJPY,20081209,000500,61.73,61.74,61.73,61.74
AUDJPY,20081209,000600,61.75,61.75,61.75,61.75
AUDJPY,20081209,000700,61.75,61.76,61.75,61.76
AUDJPY,20081209,000800,61.76,61.77,61.76,61.77
AUDJPY,20081209,000900,61.76,61.76,61.73,61.73
AUDJPY,20081209,001000,61.72,61.72,61.71,61.72
AUDJPY,20081209,001100,61.73,61.73,61.71,61.71
AUDJPY,20081209,001200,61.70,61.70,61.64,61.64
AUDJPY,20081209,001300,61.65,61.67,61.63,61.63
AUDJPY,20081209,001400,61.64,61.67,61.64,61.67
AUDJPY,20081209,001500,61.67,61.67,61.66,61.66
AUDJPY,20081209,001700,61.66,61.71,61.66,61.70
AUDJPY,20081209,001800,61.71,61.71,61.69,61.70
AUDJPY,20081209,001900,61.70,61.70,61.70,61.70
AUDJPY,20081209,002000,61.71,61.72,61.69,61.70
AUDJPY,20081209,002100,61.69,61.69,61.69,61.69
AUDJPY,20081209,002200,61.70,61.70,61.66,61.66
AUDJPY,20081209,002300,61.67,61.68,61.67,61.68
AUDJPY,20081209,002400,61.67,61.68,61.67,61.67
AUDJPY,20081209,002500,61.68,61.68,61.67,61.67
AUDJPY,20081209,002600,61.66,61.67,61.65,61.66
AUDJPY,20081209,002700,61.66,61.66,61.66,61.66
AUDJPY,20081209,002900,61.66,61.66,61.62,61.62
AUDJPY,20081209,003000,61.62,61.62,61.62,61.62
AUDJPY,20081209,003100,61.63,61.64,61.61,61.61
AUDJPY,20081209,003200,61.61,61.61,61.61,61.61
AUDJPY,20081209,003300,61.60,61.60,61.60,61.60
AUDJPY,20081209,003400,61.61,61.61,61.59,61.60
AUDJPY,20081209,003500,61.61,61.62,61.57,61.60
AUDJPY,20081209,003600,61.61,61.61,61.61,61.61
AUDJPY,20081209,003700,61.62,61.63,61.62,61.62
AUDJPY,20081209,003800,61.61,61.61,61.57,61.58
AUDJPY,20081209,003900,61.57,61.58,61.57,61.58
AUDJPY,20081209,004000,61.59,61.59,61.59,61.59
AUDJPY,20081209,004100,61.59,61.60,61.59,61.59
AUDJPY,20081209,004200,61.60,61.61,61.59,61.61
AUDJPY,20081209,004300,61.62,61.64,61.62,61.64
AUDJPY,20081209,004400,61.63,61.63,61.63,61.63
AUDJPY,20081209,004500,61.63,61.63,61.62,61.63
AUDJPY,20081209,004600,61.62,61.62,61.60,61.60
AUDJPY,20081209,004700,61.61,61.62,61.61,61.62
AUDJPY,20081209,004800,61.63,61.63,61.61,61.61
AUDJPY,20081209,004900,61.62,61.63,61.61,61.62
AUDJPY,20081209,005000,61.61,61.62,61.60,61.62
AUDJPY,20081209,005100,61.63,61.63,61.62,61.62
AUDJPY,20081209,005200,61.62,61.62,61.62,61.62
AUDJPY,20081209,005300,61.63,61.64,61.63,61.64
AUDJPY,20081209,005400,61.63,61.64,61.63,61.64
AUDJPY,20081209,005500,61.63,61.63,61.62,61.62
AUDJPY,20081209,005600,61.61,61.62,61.61,61.62
AUDJPY,20081209,005700,61.61,61.61,61.59,61.59
AUDJPY,20081209,005800,61.60,61.64,61.60,61.62
AUDJPY,20081209,005900,61.61,61.61,61.59,61.59
AUDJPY,20081209,010000,61.58,61.59,61.58,61.59
AUDJPY,20081209,010100,61.58,61.58,61.57,61.58
AUDJPY,20081209,010200,61.57,61.58,61.57,61.58
AUDJPY,20081209,010300,61.57,61.58,61.57,61.57
AUDJPY,20081209,010400,61.58,61.59,61.58,61.58
AUDJPY,20081209,010500,61.57,61.57,61.55,61.55
AUDJPY,20081209,010600,61.56,61.56,61.54,61.55
AUDJPY,20081209,010700,61.54,61.54,61.53,61.53
AUDJPY,20081209,010800,61.54,61.55,61.53,61.55
AUDJPY,20081209,010900,61.54,61.56,61.54,61.56
AUDJPY,20081209,011000,61.55,61.56,61.55,61.55
AUDJPY,20081209,011100,61.54,61.54,61.53,61.54
AUDJPY,20081209,011200,61.55,61.56,61.55,61.55
AUDJPY,20081209,011300,61.55,61.55,61.55,61.55
AUDJPY,20081209,011400,61.54,61.57,61.54,61.56
AUDJPY,20081209,011500,61.57,61.57,61.56,61.56
AUDJPY,20081209,011600,61.55,61.55,61.53,61.54
AUDJPY,20081209,011700,61.54,61.54,61.54,61.54
AUDJPY,20081209,011800,61.55,61.57,61.55,61.56
AUDJPY,20081209,011900,61.57,61.58,61.57,61.57
AUDJPY,20081209,012000,61.58,61.59,61.57,61.58
AUDJPY,20081209,012100,61.57,61.57,61.57,61.57
AUDJPY,20081209,012200,61.56,61.57,61.56,61.57
AUDJPY,20081209,012300,61.56,61.58,61.56,61.56
AUDJPY,20081209,012400,61.55,61.55,61.51,61.53
AUDJPY,20081209,012500,61.54,61.56,61.51,61.51
AUDJPY,20081209,012600,61.49,61.49,61.44,61.47
AUDJPY,20081209,012700,61.46,61.48,61.46,61.47
AUDJPY,20081209,012800,61.46,61.46,61.45,61.45
AUDJPY,20081209,012900,61.46,61.53,61.46,61.52
AUDJPY,20081209,013000,61.51,61.51,61.50,61.50
AUDJPY,20081209,013100,61.49,61.51,61.49,61.51
AUDJPY,20081209,013200,61.50,61.50,61.49,61.49
AUDJPY,20081209,013300,61.50,61.50,61.48,61.50
AUDJPY,20081209,013400,61.49,61.50,61.48,61.49
AUDJPY,20081209,013500,61.48,61.48,61.44,61.44
AUDJPY,20081209,013600,61.43,61.45,61.43,61.45
AUDJPY,20081209,013700,61.44,61.44,61.40,61.41
AUDJPY,20081209,013800,61.40,61.42,61.40,61.42
AUDJPY,20081209,013900,61.41,61.42,61.41,61.42
AUDJPY,20081209,014000,61.41,61.41,61.39,61.40
AUDJPY,20081209,014100,61.39,61.41,61.39,61.41
AUDJPY,20081209,014200,61.40,61.42,61.40,61.42
AUDJPY,20081209,014300,61.43,61.47,61.43,61.46
AUDJPY,20081209,014400,61.47,61.47,61.46,61.47
AUDJPY,20081209,014500,61.48,61.51,61.48,61.51
AUDJPY,20081209,014600,61.52,61.52,61.50,61.50
AUDJPY,20081209,014700,61.50,61.50,61.48,61.48
AUDJPY,20081209,014800,61.47,61.47,61.44,61.44
AUDJPY,20081209,014900,61.45,61.45,61.44,61.44
AUDJPY,20081209,015000,61.43,61.43,61.40,61.40
AUDJPY,20081209,015100,61.39,61.39,61.37,61.37
AUDJPY,20081209,015200,61.38,61.38,61.37,61.37
AUDJPY,20081209,015300,61.37,61.38,61.37,61.38
AUDJPY,20081209,015400,61.39,61.43,61.39,61.41
AUDJPY,20081209,015500,61.40,61.43,61.40,61.41
AUDJPY,20081209,015600,61.40,61.43,61.40,61.42
AUDJPY,20081209,015700,61.41,61.41,61.34,61.34
AUDJPY,20081209,015800,61.35,61.35,61.34,61.34
AUDJPY,20081209,015900,61.34,61.34,61.30,61.31
AUDJPY,20081209,020000,61.30,61.33,61.29,61.30
AUDJPY,20081209,020100,61.29,61.35,61.29,61.35
AUDJPY,20081209,020200,61.34,61.34,61.32,61.32
AUDJPY,20081209,020300,61.33,61.34,61.33,61.34
AUDJPY,20081209,020400,61.35,61.38,61.34,61.38
AUDJPY,20081209,020500,61.39,61.45,61.39,61.45
AUDJPY,20081209,020600,61.44,61.45,61.44,61.45
AUDJPY,20081209,020700,61.46,61.46,61.45,61.45
AUDJPY,20081209,020800,61.44,61.44,61.37,61.37
AUDJPY,20081209,020900,61.36,61.36,61.34,61.35
AUDJPY,20081209,021000,61.34,61.35,61.34,61.35
AUDJPY,20081209,021100,61.36,61.37,61.36,61.36
AUDJPY,20081209,021200,61.35,61.35,61.31,61.32
AUDJPY,20081209,021300,61.33,61.34,61.28,61.28
AUDJPY,20081209,021400,61.27,61.27,61.24,61.24
AUDJPY,20081209,021500,61.23,61.23,61.18,61.19
AUDJPY,20081209,021600,61.18,61.20,61.14,61.14
AUDJPY,20081209,021700,61.13,61.18,61.11,61.18
AUDJPY,20081209,021800,61.17,61.29,61.17,61.26
AUDJPY,20081209,021900,61.27,61.27,61.24,61.24
AUDJPY,20081209,022000,61.23,61.25,61.23,61.24
AUDJPY,20081209,022100,61.23,61.23,61.20,61.20
AUDJPY,20081209,022200,61.21,61.21,61.19,61.20
AUDJPY,20081209,022300,61.21,61.21,61.20,61.20
AUDJPY,20081209,022400,61.22,61.23,61.21,61.23
AUDJPY,20081209,022500,61.22,61.26,61.21,61.26
AUDJPY,20081209,022600,61.24,61.25,61.23,61.24
AUDJPY,20081209,022700,61.25,61.27,61.25,61.27
AUDJPY,20081209,022800,61.28,61.28,61.28,61.28
AUDJPY,20081209,022900,61.27,61.28,61.27,61.27
AUDJPY,20081209,023000,61.28,61.29,61.28,61.29
AUDJPY,20081209,023100,61.28,61.29,61.28,61.28
AUDJPY,20081209,023200,61.29,61.29,61.21,61.21
AUDJPY,20081209,023300,61.20,61.22,61.18,61.18
AUDJPY,20081209,023400,61.19,61.19,61.16,61.16
AUDJPY,20081209,023500,61.15,61.15,61.12,61.12
AUDJPY,20081209,023600,61.13,61.14,61.13,61.14
AUDJPY,20081209,023700,61.13,61.15,61.13,61.15
AUDJPY,20081209,023800,61.16,61.16,61.12,61.12
AUDJPY,20081209,023900,61.11,61.13,61.10,61.12
AUDJPY,20081209,024000,61.11,61.15,61.11,61.15
AUDJPY,20081209,024100,61.16,61.17,61.16,61.16
AUDJPY,20081209,024200,61.16,61.17,61.16,61.17
AUDJPY,20081209,024300,61.16,61.16,61.14,61.14
AUDJPY,20081209,024400,61.15,61.16,61.14,61.16
AUDJPY,20081209,024500,61.17,61.17,61.16,61.17
AUDJPY,20081209,024600,61.18,61.20,61.18,61.20
AUDJPY,20081209,024700,61.19,61.20,61.19,61.20
AUDJPY,20081209,024800,61.19,61.20,61.19,61.19
AUDJPY,20081209,024900,61.18,61.19,61.09,61.09
AUDJPY,20081209,025000,61.08,61.08,61.03,61.03
AUDJPY,20081209,025100,61.04,61.04,60.99,61.03
AUDJPY,20081209,025200,61.02,61.02,60.99,60.99
AUDJPY,20081209,025300,60.98,60.98,60.94,60.96
AUDJPY,20081209,025400,60.95,61.02,60.95,61.02
AUDJPY,20081209,025500,61.03,61.03,61.01,61.02
AUDJPY,20081209,025600,61.03,61.04,61.02,61.02
AUDJPY,20081209,025700,61.03,61.03,60.98,60.98
AUDJPY,20081209,025800,60.99,61.00,60.99,61.00
AUDJPY,20081209,025900,60.99,60.99,60.94,60.94
AUDJPY,20081209,030000,60.90,60.94,60.88,60.94
AUDJPY,20081209,030100,60.95,60.95,60.94,60.94
AUDJPY,20081209,030200,60.95,60.95,60.88,60.89
AUDJPY,20081209,030300,60.90,60.92,60.90,60.91
AUDJPY,20081209,030400,60.92,60.92,60.91,60.91
AUDJPY,20081209,030500,60.92,60.94,60.92,60.94
AUDJPY,20081209,030600,60.95,60.95,60.91,60.91
AUDJPY,20081209,030700,60.92,60.93,60.92,60.93
AUDJPY,20081209,030800,60.92,60.94,60.92,60.94
AUDJPY,20081209,030900,60.95,60.97,60.95,60.97
AUDJPY,20081209,031000,60.98,60.99,60.97,60.98
AUDJPY,20081209,031100,60.97,60.98,60.97,60.98
AUDJPY,20081209,031200,60.99,61.00,60.99,61.00
AUDJPY,20081209,031300,61.01,61.01,60.99,60.99
AUDJPY,20081209,031400,60.99,60.99,60.99,60.99
AUDJPY,20081209,031500,61.00,61.04,61.00,61.03
AUDJPY,20081209,031600,61.04,61.07,61.04,61.07
AUDJPY,20081209,031700,61.08,61.08,61.08,61.08
AUDJPY,20081209,031800,61.08,61.08,61.03,61.03
AUDJPY,20081209,031900,61.04,61.04,61.03,61.03
AUDJPY,20081209,032000,61.02,61.03,61.02,61.03
AUDJPY,20081209,032100,61.02,61.02,61.01,61.02
AUDJPY,20081209,032200,61.01,61.02,61.01,61.02
AUDJPY,20081209,032300,61.01,61.03,61.00,61.03
AUDJPY,20081209,032400,61.04,61.06,61.04,61.06
AUDJPY,20081209,032500,61.07,61.07,61.06,61.06
AUDJPY,20081209,032600,61.07,61.07,61.06,61.06
AUDJPY,20081209,032700,61.06,61.07,61.06,61.07
AUDJPY,20081209,032800,61.06,61.09,61.06,61.09
AUDJPY,20081209,032900,61.08,61.08,61.08,61.08
AUDJPY,20081209,033000,61.07,61.07,61.06,61.06
AUDJPY,20081209,033100,61.05,61.06,61.05,61.06
AUDJPY,20081209,033200,61.07,61.07,61.06,61.06
AUDJPY,20081209,033300,61.07,61.09,61.07,61.08
AUDJPY,20081209,033400,61.07,61.08,61.07,61.08
AUDJPY,20081209,033500,61.08,61.08,61.07,61.07
AUDJPY,20081209,033600,61.08,61.08,61.08,61.08
AUDJPY,20081209,033700,61.07,61.08,61.07,61.07
AUDJPY,20081209,033800,61.06,61.06,61.06,61.06
AUDJPY,20081209,033900,61.06,61.07,61.06,61.06
AUDJPY,20081209,034000,61.07,61.08,61.07,61.08
AUDJPY,20081209,034100,61.08,61.08,61.07,61.07
AUDJPY,20081209,034200,61.07,61.07,61.07,61.07
AUDJPY,20081209,034300,61.08,61.09,61.07,61.07
AUDJPY,20081209,034400,61.08,61.08,61.06,61.07
AUDJPY,20081209,034500,61.08,61.09,61.08,61.09
AUDJPY,20081209,034600,61.10,61.10,61.09,61.10
AUDJPY,20081209,034700,61.11,61.11,61.09,61.09
AUDJPY,20081209,034800,61.09,61.09,61.09,61.09
AUDJPY,20081209,034900,61.08,61.08,61.03,61.03
AUDJPY,20081209,035000,61.02,61.04,61.02,61.02
AUDJPY,20081209,035100,61.03,61.04,61.02,61.03
AUDJPY,20081209,035200,61.02,61.03,61.01,61.01
AUDJPY,20081209,035300,60.99,61.00,60.99,60.99
AUDJPY,20081209,035400,61.00,61.02,61.00,61.02
AUDJPY,20081209,035500,61.03,61.03,61.03,61.03
AUDJPY,20081209,035600,61.02,61.03,61.02,61.02
AUDJPY,20081209,035700,61.03,61.05,61.03,61.03
AUDJPY,20081209,035800,61.02,61.02,61.02,61.02
AUDJPY,20081209,035900,61.02,61.04,61.02,61.04
AUDJPY,20081209,040000,61.04,61.04,61.04,61.04
AUDJPY,20081209,040100,61.03,61.04,61.03,61.04
AUDJPY,20081209,040200,61.04,61.06,61.04,61.06
AUDJPY,20081209,040300,61.05,61.07,61.05,61.07
AUDJPY,20081209,040400,61.06,61.08,61.06,61.07
AUDJPY,20081209,040500,61.08,61.08,61.07,61.08
AUDJPY,20081209,040600,61.08,61.08,61.07,61.08
AUDJPY,20081209,040700,61.07,61.10,61.07,61.10
AUDJPY,20081209,040800,61.11,61.11,61.08,61.08
AUDJPY,20081209,040900,61.09,61.09,61.09,61.09
AUDJPY,20081209,041000,61.09,61.09,61.08,61.08
AUDJPY,20081209,041100,61.07,61.07,61.07,61.07
AUDJPY,20081209,041200,61.08,61.10,61.08,61.09
AUDJPY,20081209,041300,61.10,61.10,61.08,61.08
AUDJPY,20081209,041400,61.07,61.09,61.07,61.09
AUDJPY,20081209,041500,61.10,61.11,61.10,61.11
AUDJPY,20081209,041600,61.12,61.12,61.11,61.11
AUDJPY,20081209,041700,61.10,61.11,61.10,61.11
AUDJPY,20081209,041800,61.11,61.12,61.11,61.11
AUDJPY,20081209,041900,61.10,61.11,61.09,61.09
AUDJPY,20081209,042000,61.08,61.08,61.08,61.08
AUDJPY,20081209,042100,61.08,61.09,61.08,61.09
AUDJPY,20081209,042200,61.09,61.10,61.09,61.10
AUDJPY,20081209,042300,61.11,61.15,61.11,61.14
AUDJPY,20081209,042400,61.13,61.14,61.13,61.14
AUDJPY,20081209,042500,61.15,61.16,61.14,61.14
AUDJPY,20081209,042600,61.13,61.13,61.11,61.12
AUDJPY,20081209,042700,61.11,61.11,61.10,61.10
AUDJPY,20081209,042800,61.09,61.09,61.06,61.07
AUDJPY,20081209,042900,61.08,61.09,61.06,61.06
AUDJPY,20081209,043000,61.07,61.09,61.07,61.08
AUDJPY,20081209,043100,61.07,61.08,61.06,61.06
AUDJPY,20081209,043200,61.07,61.07,61.07,61.07
AUDJPY,20081209,043300,61.07,61.07,61.07,61.07
AUDJPY,20081209,043400,61.07,61.08,61.07,61.08
AUDJPY,20081209,043500,61.09,61.15,61.08,61.15
AUDJPY,20081209,043600,61.14,61.14,61.12,61.12
AUDJPY,20081209,043700,61.13,61.13,61.12,61.12
AUDJPY,20081209,043800,61.10,61.10,61.08,61.08
AUDJPY,20081209,043900,61.07,61.07,60.99,60.99
AUDJPY,20081209,044000,61.01,61.01,60.98,60.99
AUDJPY,20081209,044100,60.98,60.98,60.96,60.97
AUDJPY,20081209,044200,60.98,60.98,60.94,60.94
AUDJPY,20081209,044300,60.93,60.93,60.92,60.93
AUDJPY,20081209,044400,60.92,60.94,60.91,60.94
AUDJPY,20081209,044500,60.93,60.95,60.89,60.95
AUDJPY,20081209,044600,60.94,60.95,60.94,60.95
AUDJPY,20081209,044700,60.96,60.96,60.94,60.94
AUDJPY,20081209,044800,60.93,60.94,60.93,60.94
AUDJPY,20081209,044900,60.95,60.96,60.94,60.94
AUDJPY,20081209,045000,60.95,60.96,60.95,60.96
AUDJPY,20081209,045100,60.95,60.96,60.94,60.94
AUDJPY,20081209,045200,60.93,60.94,60.93,60.94
AUDJPY,20081209,045300,60.93,60.93,60.92,60.92
AUDJPY,20081209,045400,60.93,60.94,60.93,60.93
AUDJPY,20081209,045500,60.92,60.94,60.91,60.93
AUDJPY,20081209,045600,60.92,60.93,60.91,60.93
AUDJPY,20081209,045700,60.92,60.94,60.92,60.93
AUDJPY,20081209,045800,60.94,60.94,60.93,60.94
AUDJPY,20081209,045900,60.95,60.99,60.95,60.98
AUDJPY,20081209,050000,60.99,61.01,60.99,61.01
AUDJPY,20081209,050100,61.01,61.02,61.01,61.01
AUDJPY,20081209,050200,61.00,61.00,60.98,60.99
AUDJPY,20081209,050300,60.99,60.99,60.99,60.99
AUDJPY,20081209,050400,60.98,60.98,60.97,60.97
AUDJPY,20081209,050500,60.96,60.98,60.95,60.97
AUDJPY,20081209,050600,60.97,60.97,60.97,60.97
AUDJPY,20081209,050700,60.97,60.97,60.97,60.97
AUDJPY,20081209,050800,60.96,60.97,60.94,60.94
AUDJPY,20081209,050900,60.95,60.95,60.95,60.95
AUDJPY,20081209,051000,60.95,60.97,60.95,60.96
AUDJPY,20081209,051100,60.95,60.97,60.95,60.97
AUDJPY,20081209,051200,60.96,60.98,60.96,60.97
AUDJPY,20081209,051300,60.97,60.97,60.97,60.97
AUDJPY,20081209,051400,60.98,60.99,60.98,60.99
AUDJPY,20081209,051500,61.00,61.03,61.00,61.03
AUDJPY,20081209,051600,61.02,61.03,61.01,61.01
AUDJPY,20081209,051700,61.02,61.03,61.01,61.03
AUDJPY,20081209,051800,61.02,61.02,61.02,61.02
AUDJPY,20081209,051900,61.02,61.03,61.02,61.02
AUDJPY,20081209,052000,61.03,61.06,61.03,61.05
AUDJPY,20081209,052100,61.04,61.05,61.04,61.05
AUDJPY,20081209,052200,61.05,61.08,61.05,61.08
AUDJPY,20081209,052300,61.07,61.09,61.06,61.06
AUDJPY,20081209,052400,61.07,61.09,61.07,61.09
AUDJPY,20081209,052500,61.08,61.09,61.08,61.09
AUDJPY,20081209,052600,61.10,61.10,61.08,61.08
AUDJPY,20081209,052700,61.09,61.09,61.06,61.07
AUDJPY,20081209,052800,61.06,61.06,61.01,61.01
AUDJPY,20081209,052900,61.02,61.05,61.01,61.05
AUDJPY,20081209,053000,61.04,61.04,61.02,61.02
AUDJPY,20081209,053100,61.02,61.02,61.02,61.02
AUDJPY,20081209,053200,61.03,61.03,61.03,61.03
AUDJPY,20081209,053300,61.02,61.04,61.02,61.04
AUDJPY,20081209,053400,61.05,61.05,61.03,61.03
AUDJPY,20081209,053500,61.04,61.04,61.03,61.03
AUDJPY,20081209,053600,61.02,61.04,61.02,61.04
AUDJPY,20081209,053700,61.05,61.05,61.02,61.02
AUDJPY,20081209,053800,61.01,61.01,61.00,61.00
AUDJPY,20081209,053900,60.99,61.01,60.99,61.01
AUDJPY,20081209,054000,61.00,61.01,61.00,61.01
AUDJPY,20081209,054100,61.02,61.02,61.00,61.01
AUDJPY,20081209,054200,61.00,61.00,60.99,60.99
AUDJPY,20081209,054300,61.00,61.00,60.95,60.95
AUDJPY,20081209,054400,60.94,60.94,60.89,60.89
AUDJPY,20081209,054500,60.90,60.91,60.89,60.90
AUDJPY,20081209,054600,60.89,60.92,60.89,60.92
AUDJPY,20081209,054700,60.94,60.97,60.94,60.95
AUDJPY,20081209,054800,60.94,60.94,60.93,60.94
AUDJPY,20081209,054900,60.95,60.95,60.94,60.94
AUDJPY,20081209,055000,60.95,60.95,60.94,60.94
AUDJPY,20081209,055100,60.94,60.94,60.94,60.94
AUDJPY,20081209,055200,60.94,60.94,60.93,60.93
AUDJPY,20081209,055300,60.92,60.93,60.92,60.93
AUDJPY,20081209,055400,60.94,60.94,60.93,60.93
AUDJPY,20081209,055500,60.94,60.94,60.94,60.94
AUDJPY,20081209,055600,60.94,60.94,60.94,60.94
AUDJPY,20081209,055700,60.93,60.93,60.93,60.93
AUDJPY,20081209,055800,60.93,60.93,60.92,60.93
AUDJPY,20081209,055900,60.92,60.93,60.92,60.93
AUDJPY,20081209,060000,60.94,60.94,60.90,60.91
AUDJPY,20081209,060100,60.90,60.90,60.87,60.88
AUDJPY,20081209,060200,60.87,60.88,60.86,60.86
AUDJPY,20081209,060300,60.85,60.86,60.85,60.85
AUDJPY,20081209,060400,60.85,60.85,60.85,60.85
AUDJPY,20081209,060500,60.86,60.86,60.85,60.86
AUDJPY,20081209,060600,60.87,60.90,60.87,60.90
AUDJPY,20081209,060700,60.89,60.91,60.89,60.90
AUDJPY,20081209,060800,60.91,60.91,60.90,60.90
AUDJPY,20081209,060900,60.90,60.90,60.88,60.88
AUDJPY,20081209,061000,60.88,60.88,60.88,60.88
AUDJPY,20081209,061100,60.89,60.89,60.88,60.88
AUDJPY,20081209,061200,60.87,60.89,60.87,60.89
AUDJPY,20081209,061300,60.88,60.91,60.88,60.91
AUDJPY,20081209,061400,60.92,60.97,60.92,60.96
AUDJPY,20081209,061500,60.95,60.95,60.94,60.95
AUDJPY,20081209,061600,60.96,60.96,60.95,60.95
AUDJPY,20081209,061700,60.94,60.94,60.93,60.94
AUDJPY,20081209,061800,60.93,60.93,60.90,60.90
AUDJPY,20081209,061900,60.89,60.89,60.88,60.89
AUDJPY,20081209,062000,60.88,60.88,60.86,60.86
AUDJPY,20081209,062100,60.85,60.85,60.84,60.84
AUDJPY,20081209,062200,60.85,60.85,60.82,60.84
AUDJPY,20081209,062300,60.85,60.86,60.82,60.82
AUDJPY,20081209,062400,60.81,60.81,60.76,60.76
AUDJPY,20081209,062500,60.74,60.74,60.68,60.68
AUDJPY,20081209,062600,60.67,60.67,60.62,60.64
AUDJPY,20081209,062700,60.65,60.65,60.63,60.64
AUDJPY,20081209,062800,60.63,60.63,60.58,60.58
AUDJPY,20081209,062900,60.57,60.57,60.49,60.50
AUDJPY,20081209,063000,60.51,60.55,60.51,60.54
AUDJPY,20081209,063100,60.55,60.56,60.52,60.52
AUDJPY,20081209,063200,60.53,60.55,60.53,60.55
AUDJPY,20081209,063300,60.56,60.56,60.55,60.56
AUDJPY,20081209,063400,60.57,60.59,60.57,60.59
AUDJPY,20081209,063500,60.60,60.61,60.59,60.59
AUDJPY,20081209,063600,60.58,60.61,60.58,60.60
AUDJPY,20081209,063700,60.61,60.61,60.59,60.59
AUDJPY,20081209,063800,60.60,60.61,60.60,60.60
AUDJPY,20081209,063900,60.59,60.62,60.59,60.61
AUDJPY,20081209,064000,60.60,60.61,60.60,60.61
AUDJPY,20081209,064100,60.62,60.62,60.51,60.51
AUDJPY,20081209,064200,60.50,60.53,60.50,60.51
AUDJPY,20081209,064300,60.50,60.50,60.48,60.49
AUDJPY,20081209,064400,60.50,60.52,60.50,60.52
AUDJPY,20081209,064500,60.51,60.51,60.49,60.51
AUDJPY,20081209,064600,60.50,60.50,60.50,60.50
AUDJPY,20081209,064700,60.51,60.53,60.51,60.53
AUDJPY,20081209,064800,60.54,60.55,60.53,60.53
AUDJPY,20081209,064900,60.54,60.55,60.52,60.52
AUDJPY,20081209,065000,60.51,60.52,60.50,60.50
AUDJPY,20081209,065100,60.51,60.52,60.51,60.52
AUDJPY,20081209,065200,60.53,60.55,60.53,60.55
AUDJPY,20081209,065300,60.54,60.55,60.53,60.55
AUDJPY,20081209,065400,60.54,60.54,60.52,60.52
AUDJPY,20081209,065500,60.51,60.51,60.50,60.51
AUDJPY,20081209,065600,60.52,60.53,60.51,60.52
AUDJPY,20081209,065700,60.51,60.53,60.51,60.52
AUDJPY,20081209,065800,60.51,60.51,60.49,60.51
AUDJPY,20081209,065900,60.50,60.55,60.50,60.54
AUDJPY,20081209,070000,60.55,60.65,60.54,60.65
AUDJPY,20081209,070100,60.64,60.64,60.61,60.62
AUDJPY,20081209,070200,60.61,60.61,60.59,60.60
AUDJPY,20081209,070300,60.61,60.61,60.59,60.61
AUDJPY,20081209,070400,60.62,60.63,60.62,60.63
AUDJPY,20081209,070500,60.64,60.64,60.62,60.64
AUDJPY,20081209,070600,60.65,60.67,60.65,60.67
AUDJPY,20081209,070700,60.68,60.69,60.66,60.67
AUDJPY,20081209,070800,60.66,60.72,60.66,60.72
AUDJPY,20081209,070900,60.71,60.73,60.71,60.71
AUDJPY,20081209,071000,60.70,60.70,60.68,60.69
AUDJPY,20081209,071100,60.70,60.70,60.68,60.68
AUDJPY,20081209,071200,60.69,60.72,60.69,60.71
AUDJPY,20081209,071300,60.72,60.72,60.70,60.71
AUDJPY,20081209,071400,60.72,60.74,60.72,60.73
AUDJPY,20081209,071500,60.72,60.72,60.70,60.70
AUDJPY,20081209,071600,60.69,60.70,60.69,60.70
AUDJPY,20081209,071700,60.69,60.70,60.66,60.70
AUDJPY,20081209,071800,60.71,60.71,60.70,60.70
AUDJPY,20081209,071900,60.70,60.70,60.69,60.70
AUDJPY,20081209,072000,60.71,60.72,60.71,60.72
AUDJPY,20081209,072100,60.71,60.71,60.71,60.71
AUDJPY,20081209,072200,60.70,60.71,60.70,60.71
AUDJPY,20081209,072300,60.71,60.71,60.71,60.71
AUDJPY,20081209,072400,60.72,60.72,60.71,60.72
AUDJPY,20081209,072500,60.71,60.72,60.70,60.70
AUDJPY,20081209,072600,60.71,60.71,60.66,60.66
AUDJPY,20081209,072700,60.67,60.67,60.66,60.66
AUDJPY,20081209,072800,60.67,60.69,60.67,60.69
AUDJPY,20081209,072900,60.68,60.68,60.68,60.68
AUDJPY,20081209,073000,60.68,60.69,60.68,60.68
AUDJPY,20081209,073100,60.69,60.69,60.69,60.69
AUDJPY,20081209,073200,60.68,60.69,60.68,60.69
AUDJPY,20081209,073300,60.69,60.70,60.68,60.70
AUDJPY,20081209,073400,60.71,60.71,60.70,60.70
AUDJPY,20081209,073500,60.70,60.71,60.70,60.70
AUDJPY,20081209,073600,60.69,60.70,60.66,60.67
AUDJPY,20081209,073700,60.68,60.69,60.68,60.68
AUDJPY,20081209,073800,60.69,60.69,60.66,60.67
AUDJPY,20081209,073900,60.66,60.67,60.66,60.67
AUDJPY,20081209,074000,60.68,60.72,60.68,60.69
AUDJPY,20081209,074100,60.70,60.73,60.70,60.73
AUDJPY,20081209,074200,60.74,60.74,60.72,60.72
AUDJPY,20081209,074300,60.71,60.72,60.70,60.70
AUDJPY,20081209,074400,60.71,60.72,60.69,60.72
AUDJPY,20081209,074500,60.71,60.71,60.70,60.70
AUDJPY,20081209,074600,60.71,60.71,60.68,60.70
AUDJPY,20081209,074700,60.69,60.72,60.69,60.72
AUDJPY,20081209,074800,60.71,60.73,60.71,60.72
AUDJPY,20081209,074900,60.72,60.72,60.72,60.72
AUDJPY,20081209,075000,60.73,60.74,60.72,60.74
AUDJPY,20081209,075100,60.75,60.78,60.73,60.73
AUDJPY,20081209,075200,60.72,60.74,60.72,60.74
AUDJPY,20081209,075300,60.75,60.76,60.75,60.76
AUDJPY,20081209,075400,60.77,60.79,60.77,60.79
AUDJPY,20081209,075500,60.80,60.81,60.80,60.81
AUDJPY,20081209,075600,60.83,60.83,60.77,60.80
AUDJPY,20081209,075700,60.81,60.81,60.74,60.74
AUDJPY,20081209,075800,60.75,60.76,60.75,60.76
AUDJPY,20081209,075900,60.75,60.76,60.74,60.75
AUDJPY,20081209,080000,60.76,60.77,60.74,60.75
AUDJPY,20081209,080100,60.74,60.74,60.73,60.73
AUDJPY,20081209,080200,60.72,60.72,60.70,60.70
AUDJPY,20081209,080300,60.69,60.69,60.67,60.68
AUDJPY,20081209,080400,60.69,60.69,60.67,60.68
AUDJPY,20081209,080500,60.69,60.69,60.66,60.67
AUDJPY,20081209,080600,60.68,60.69,60.67,60.67
AUDJPY,20081209,080700,60.68,60.68,60.67,60.67
AUDJPY,20081209,080800,60.68,60.68,60.68,60.68
AUDJPY,20081209,080900,60.67,60.68,60.67,60.67
AUDJPY,20081209,081000,60.66,60.67,60.66,60.66
AUDJPY,20081209,081100,60.65,60.65,60.64,60.65
AUDJPY,20081209,081200,60.64,60.66,60.64,60.64
AUDJPY,20081209,081300,60.65,60.67,60.65,60.67
AUDJPY,20081209,081400,60.68,60.68,60.66,60.66
AUDJPY,20081209,081500,60.65,60.65,60.63,60.63
AUDJPY,20081209,081600,60.64,60.64,60.63,60.64
AUDJPY,20081209,081700,60.65,60.67,60.65,60.67
AUDJPY,20081209,081800,60.68,60.68,60.65,60.66
AUDJPY,20081209,081900,60.65,60.65,60.64,60.64
AUDJPY,20081209,082000,60.65,60.66,60.65,60.66
AUDJPY,20081209,082100,60.68,60.75,60.68,60.73
AUDJPY,20081209,082200,60.74,60.74,60.73,60.73
AUDJPY,20081209,082300,60.72,60.72,60.69,60.69
AUDJPY,20081209,082400,60.68,60.69,60.68,60.69
AUDJPY,20081209,082500,60.69,60.69,60.68,60.68
AUDJPY,20081209,082600,60.68,60.68,60.68,60.68
AUDJPY,20081209,082700,60.67,60.69,60.67,60.69
AUDJPY,20081209,082800,60.68,60.69,60.68,60.69
AUDJPY,20081209,082900,60.68,60.69,60.66,60.66
AUDJPY,20081209,083000,60.65,60.66,60.65,60.65
AUDJPY,20081209,083100,60.64,60.64,60.63,60.63
AUDJPY,20081209,083200,60.64,60.66,60.64,60.65
AUDJPY,20081209,083300,60.66,60.66,60.65,60.66
AUDJPY,20081209,083400,60.66,60.66,60.64,60.64
AUDJPY,20081209,083500,60.63,60.64,60.63,60.64
AUDJPY,20081209,083600,60.65,60.65,60.60,60.60
AUDJPY,20081209,083700,60.59,60.59,60.52,60.52
AUDJPY,20081209,083800,60.51,60.56,60.51,60.56
AUDJPY,20081209,083900,60.57,60.58,60.56,60.56
AUDJPY,20081209,084000,60.55,60.55,60.51,60.55
AUDJPY,20081209,084100,60.56,60.59,60.55,60.59
AUDJPY,20081209,084200,60.60,60.64,60.58,60.62
AUDJPY,20081209,084300,60.65,60.66,60.61,60.61
AUDJPY,20081209,084400,60.59,60.61,60.59,60.61
AUDJPY,20081209,084500,60.60,60.60,60.58,60.58
AUDJPY,20081209,084600,60.57,60.57,60.53,60.53
AUDJPY,20081209,084700,60.52,60.52,60.50,60.51
AUDJPY,20081209,084800,60.51,60.52,60.51,60.52
AUDJPY,20081209,084900,60.53,60.54,60.52,60.54
AUDJPY,20081209,085000,60.55,60.56,60.54,60.55
AUDJPY,20081209,085100,60.56,60.59,60.56,60.59
AUDJPY,20081209,085200,60.58,60.58,60.56,60.57
AUDJPY,20081209,085300,60.58,60.58,60.57,60.58
AUDJPY,20081209,085400,60.59,60.60,60.59,60.59
AUDJPY,20081209,085500,60.58,60.58,60.49,60.49
AUDJPY,20081209,085600,60.50,60.55,60.50,60.55
AUDJPY,20081209,085700,60.54,60.55,60.54,60.55
AUDJPY,20081209,085800,60.56,60.56,60.55,60.56
AUDJPY,20081209,085900,60.55,60.55,60.53,60.53
AUDJPY,20081209,090000,60.54,60.55,60.54,60.55
AUDJPY,20081209,090100,60.54,60.54,60.51,60.54
AUDJPY,20081209,090200,60.55,60.55,60.51,60.51
AUDJPY,20081209,090300,60.52,60.55,60.52,60.55
AUDJPY,20081209,090400,60.56,60.60,60.56,60.60
AUDJPY,20081209,090500,60.61,60.64,60.61,60.64
AUDJPY,20081209,090600,60.63,60.63,60.59,60.60
AUDJPY,20081209,090700,60.61,60.61,60.55,60.55
AUDJPY,20081209,090800,60.54,60.54,60.49,60.49
AUDJPY,20081209,090900,60.48,60.48,60.46,60.47
AUDJPY,20081209,091000,60.46,60.48,60.46,60.48
AUDJPY,20081209,091100,60.47,60.47,60.46,60.46
AUDJPY,20081209,091200,60.45,60.45,60.30,60.31
AUDJPY,20081209,091300,60.30,60.30,60.26,60.30
AUDJPY,20081209,091400,60.29,60.32,60.28,60.31
AUDJPY,20081209,091500,60.32,60.32,60.23,60.23
AUDJPY,20081209,091600,60.24,60.24,60.17,60.17
AUDJPY,20081209,091700,60.18,60.20,60.15,60.15
AUDJPY,20081209,091800,60.16,60.16,60.14,60.15
AUDJPY,20081209,091900,60.16,60.17,60.15,60.16
AUDJPY,20081209,092000,60.15,60.15,60.06,60.07
AUDJPY,20081209,092100,60.06,60.09,60.05,60.09
AUDJPY,20081209,092200,60.10,60.16,60.10,60.15
AUDJPY,20081209,092300,60.14,60.16,60.14,60.16
AUDJPY,20081209,092400,60.15,60.15,60.14,60.15
AUDJPY,20081209,092500,60.14,60.15,60.13,60.13
AUDJPY,20081209,092600,60.12,60.12,60.10,60.11
AUDJPY,20081209,092700,60.10,60.11,60.09,60.09
AUDJPY,20081209,092800,60.10,60.12,60.10,60.11
AUDJPY,20081209,092900,60.12,60.12,60.10,60.10
AUDJPY,20081209,093000,60.09,60.09,60.06,60.06
AUDJPY,20081209,093100,60.05,60.05,60.02,60.03
AUDJPY,20081209,093200,60.02,60.04,60.02,60.03
AUDJPY,20081209,093300,60.02,60.03,60.02,60.03
AUDJPY,20081209,093400,60.04,60.05,60.01,60.02
AUDJPY,20081209,093500,60.03,60.05,60.03,60.05
AUDJPY,20081209,093600,60.03,60.03,59.91,59.91
AUDJPY,20081209,093700,59.90,59.92,59.89,59.89
AUDJPY,20081209,093800,59.90,59.95,59.89,59.94
AUDJPY,20081209,093900,59.95,59.96,59.94,59.94
AUDJPY,20081209,094000,59.95,59.96,59.94,59.96
AUDJPY,20081209,094100,59.97,60.04,59.96,60.04
AUDJPY,20081209,094200,60.06,60.09,60.06,60.09
AUDJPY,20081209,094300,60.10,60.13,60.10,60.12
AUDJPY,20081209,094400,60.11,60.17,60.08,60.15
AUDJPY,20081209,094500,60.16,60.16,60.14,60.16
AUDJPY,20081209,094600,60.18,60.20,60.16,60.20
AUDJPY,20081209,094700,60.21,60.26,60.21,60.24
AUDJPY,20081209,094800,60.25,60.33,60.25,60.27
AUDJPY,20081209,094900,60.28,60.28,60.25,60.28
AUDJPY,20081209,095000,60.27,60.28,60.26,60.28
AUDJPY,20081209,095100,60.27,60.27,60.25,60.25
AUDJPY,20081209,095200,60.26,60.30,60.24,60.30
AUDJPY,20081209,095300,60.29,60.32,60.28,60.32
AUDJPY,20081209,095400,60.31,60.32,60.31,60.32
AUDJPY,20081209,095500,60.33,60.33,60.32,60.32
AUDJPY,20081209,095600,60.31,60.34,60.31,60.34
AUDJPY,20081209,095700,60.33,60.33,60.30,60.30
AUDJPY,20081209,095800,60.29,60.29,60.23,60.24
AUDJPY,20081209,095900,60.25,60.25,60.20,60.22
AUDJPY,20081209,100000,60.23,60.25,60.23,60.24
AUDJPY,20081209,100100,60.23,60.25,60.23,60.25
AUDJPY,20081209,100200,60.24,60.26,60.24,60.26
AUDJPY,20081209,100300,60.27,60.29,60.27,60.28
AUDJPY,20081209,100400,60.29,60.30,60.29,60.29
AUDJPY,20081209,100500,60.30,60.38,60.30,60.38
AUDJPY,20081209,100600,60.39,60.39,60.36,60.36
AUDJPY,20081209,100700,60.37,60.41,60.36,60.41
AUDJPY,20081209,100800,60.42,60.45,60.40,60.44
AUDJPY,20081209,100900,60.43,60.43,60.38,60.39
AUDJPY,20081209,101000,60.40,60.40,60.33,60.34
AUDJPY,20081209,101100,60.35,60.36,60.30,60.30
AUDJPY,20081209,101200,60.29,60.30,60.27,60.27
AUDJPY,20081209,101300,60.26,60.27,60.24,60.26
AUDJPY,20081209,101400,60.27,60.28,60.26,60.28
AUDJPY,20081209,101500,60.27,60.27,60.25,60.27
AUDJPY,20081209,101600,60.26,60.26,60.24,60.24
AUDJPY,20081209,101700,60.24,60.24,60.24,60.24
AUDJPY,20081209,101800,60.25,60.31,60.25,60.29
AUDJPY,20081209,101900,60.28,60.28,60.24,60.28
AUDJPY,20081209,102000,60.27,60.28,60.25,60.27
AUDJPY,20081209,102100,60.29,60.32,60.28,60.30
AUDJPY,20081209,102200,60.31,60.31,60.27,60.30
AUDJPY,20081209,102300,60.31,60.35,60.31,60.34
AUDJPY,20081209,102400,60.33,60.34,60.31,60.33
AUDJPY,20081209,102500,60.31,60.31,60.29,60.30
AUDJPY,20081209,102600,60.33,60.37,60.32,60.37
AUDJPY,20081209,102700,60.36,60.36,60.34,60.36
AUDJPY,20081209,102800,60.35,60.39,60.35,60.37
AUDJPY,20081209,102900,60.38,60.39,60.38,60.39
AUDJPY,20081209,103000,60.38,60.39,60.36,60.37
AUDJPY,20081209,103100,60.36,60.37,60.34,60.36
AUDJPY,20081209,103200,60.35,60.35,60.33,60.35
AUDJPY,20081209,103300,60.36,60.41,60.36,60.41
AUDJPY,20081209,103400,60.42,60.49,60.42,60.48
AUDJPY,20081209,103500,60.47,60.48,60.46,60.46
AUDJPY,20081209,103600,60.44,60.45,60.43,60.45
AUDJPY,20081209,103700,60.44,60.48,60.44,60.48
AUDJPY,20081209,103800,60.47,60.49,60.46,60.48
AUDJPY,20081209,103900,60.49,60.49,60.45,60.46
AUDJPY,20081209,104000,60.45,60.46,60.45,60.45
AUDJPY,20081209,104100,60.44,60.47,60.42,60.42
AUDJPY,20081209,104200,60.43,60.43,60.41,60.42
AUDJPY,20081209,104300,60.43,60.43,60.41,60.42
AUDJPY,20081209,104400,60.41,60.42,60.41,60.42
AUDJPY,20081209,104500,60.41,60.42,60.39,60.39
AUDJPY,20081209,104600,60.38,60.41,60.38,60.40
AUDJPY,20081209,104700,60.39,60.42,60.39,60.41
AUDJPY,20081209,104800,60.40,60.40,60.37,60.38
AUDJPY,20081209,104900,60.37,60.38,60.37,60.38
AUDJPY,20081209,105000,60.37,60.38,60.37,60.38
AUDJPY,20081209,105100,60.38,60.39,60.38,60.38
AUDJPY,20081209,105200,60.39,60.41,60.39,60.41
AUDJPY,20081209,105300,60.42,60.43,60.41,60.42
AUDJPY,20081209,105400,60.43,60.43,60.42,60.42
AUDJPY,20081209,105500,60.43,60.44,60.42,60.44
AUDJPY,20081209,105600,60.43,60.44,60.42,60.44
AUDJPY,20081209,105700,60.42,60.43,60.41,60.41
AUDJPY,20081209,105800,60.41,60.41,60.41,60.41
AUDJPY,20081209,105900,60.42,60.42,60.41,60.41
AUDJPY,20081209,110000,60.40,60.40,60.37,60.39
AUDJPY,20081209,110100,60.40,60.46,60.40,60.46
AUDJPY,20081209,110200,60.47,60.47,60.44,60.45
AUDJPY,20081209,110300,60.46,60.49,60.46,60.49
AUDJPY,20081209,110400,60.50,60.55,60.50,60.50
AUDJPY,20081209,110500,60.49,60.51,60.49,60.51
AUDJPY,20081209,110600,60.50,60.50,60.48,60.48
AUDJPY,20081209,110700,60.49,60.49,60.48,60.48
AUDJPY,20081209,110800,60.49,60.49,60.48,60.48
AUDJPY,20081209,110900,60.49,60.49,60.43,60.45
AUDJPY,20081209,111000,60.44,60.44,60.41,60.41
AUDJPY,20081209,111100,60.40,60.42,60.39,60.42
AUDJPY,20081209,111200,60.44,60.46,60.44,60.45
AUDJPY,20081209,111300,60.44,60.44,60.44,60.44
AUDJPY,20081209,111400,60.43,60.44,60.41,60.43
AUDJPY,20081209,111500,60.42,60.43,60.41,60.42
AUDJPY,20081209,111600,60.41,60.42,60.41,60.41
AUDJPY,20081209,111700,60.42,60.43,60.41,60.43
AUDJPY,20081209,111800,60.42,60.43,60.42,60.43
AUDJPY,20081209,111900,60.44,60.45,60.44,60.45
AUDJPY,20081209,112000,60.47,60.49,60.47,60.49
AUDJPY,20081209,112100,60.51,60.56,60.51,60.54
AUDJPY,20081209,112200,60.55,60.56,60.55,60.56
AUDJPY,20081209,112300,60.56,60.56,60.54,60.56
AUDJPY,20081209,112400,60.55,60.56,60.55,60.56
AUDJPY,20081209,112500,60.57,60.58,60.57,60.58
AUDJPY,20081209,112600,60.57,60.62,60.57,60.62
AUDJPY,20081209,112700,60.61,60.62,60.61,60.61
AUDJPY,20081209,112800,60.61,60.61,60.61,60.61
AUDJPY,20081209,112900,60.60,60.62,60.60,60.61
AUDJPY,20081209,113000,60.61,60.61,60.61,60.61
AUDJPY,20081209,113100,60.60,60.62,60.60,60.62
AUDJPY,20081209,113200,60.63,60.65,60.63,60.64
AUDJPY,20081209,113300,60.64,60.67,60.64,60.67
AUDJPY,20081209,113400,60.68,60.70,60.66,60.70
AUDJPY,20081209,113500,60.71,60.71,60.65,60.66
AUDJPY,20081209,113600,60.67,60.67,60.64,60.64
AUDJPY,20081209,113700,60.63,60.63,60.59,60.61
AUDJPY,20081209,113800,60.60,60.61,60.58,60.58
AUDJPY,20081209,113900,60.59,60.59,60.52,60.52
AUDJPY,20081209,114000,60.53,60.55,60.53,60.54
AUDJPY,20081209,114100,60.55,60.56,60.55,60.56
AUDJPY,20081209,114200,60.57,60.57,60.55,60.55
AUDJPY,20081209,114300,60.56,60.56,60.53,60.53
AUDJPY,20081209,114400,60.52,60.54,60.51,60.54
AUDJPY,20081209,114500,60.55,60.59,60.55,60.58
AUDJPY,20081209,114600,60.59,60.60,60.56,60.56
AUDJPY,20081209,114700,60.57,60.64,60.57,60.64
AUDJPY,20081209,114800,60.65,60.66,60.65,60.66
AUDJPY,20081209,114900,60.67,60.71,60.66,60.71
AUDJPY,20081209,115000,60.72,60.73,60.71,60.73
AUDJPY,20081209,115100,60.72,60.74,60.72,60.74
AUDJPY,20081209,115200,60.75,60.81,60.75,60.80
AUDJPY,20081209,115300,60.79,60.80,60.78,60.78
AUDJPY,20081209,115400,60.77,60.77,60.76,60.77
AUDJPY,20081209,115500,60.78,60.78,60.76,60.77
AUDJPY,20081209,115600,60.76,60.76,60.74,60.75
AUDJPY,20081209,115700,60.74,60.77,60.74,60.77
AUDJPY,20081209,115800,60.76,60.76,60.69,60.69
AUDJPY,20081209,115900,60.70,60.74,60.70,60.73
AUDJPY,20081209,120000,60.76,60.77,60.74,60.74
AUDJPY,20081209,120100,60.75,60.75,60.71,60.75
AUDJPY,20081209,120200,60.76,60.79,60.75,60.78
AUDJPY,20081209,120300,60.77,60.78,60.74,60.74
AUDJPY,20081209,120400,60.73,60.80,60.72,60.80
AUDJPY,20081209,120500,60.81,60.82,60.77,60.80
AUDJPY,20081209,120600,60.79,60.79,60.75,60.75
AUDJPY,20081209,120700,60.74,60.74,60.68,60.68
AUDJPY,20081209,120800,60.69,60.71,60.69,60.71
AUDJPY,20081209,120900,60.70,60.71,60.70,60.71
AUDJPY,20081209,121000,60.72,60.75,60.72,60.75
AUDJPY,20081209,121100,60.76,60.76,60.72,60.73
AUDJPY,20081209,121200,60.74,60.74,60.74,60.74
AUDJPY,20081209,121300,60.73,60.73,60.71,60.71
AUDJPY,20081209,121400,60.70,60.70,60.65,60.69
AUDJPY,20081209,121500,60.70,60.70,60.61,60.65
AUDJPY,20081209,121600,60.64,60.65,60.62,60.62
AUDJPY,20081209,121700,60.63,60.64,60.61,60.62
AUDJPY,20081209,121800,60.61,60.67,60.61,60.66
AUDJPY,20081209,121900,60.65,60.68,60.65,60.67
AUDJPY,20081209,122000,60.68,60.68,60.65,60.66
AUDJPY,20081209,122100,60.65,60.65,60.64,60.64
AUDJPY,20081209,122200,60.65,60.69,60.65,60.68
AUDJPY,20081209,122300,60.67,60.68,60.66,60.66
AUDJPY,20081209,122400,60.65,60.72,60.64,60.72
AUDJPY,20081209,122500,60.71,60.76,60.71,60.76
AUDJPY,20081209,122600,60.74,60.75,60.71,60.71
AUDJPY,20081209,122700,60.70,60.70,60.69,60.70
AUDJPY,20081209,122800,60.71,60.73,60.70,60.70
AUDJPY,20081209,122900,60.69,60.70,60.69,60.69
AUDJPY,20081209,123000,60.68,60.68,60.66,60.66
AUDJPY,20081209,123100,60.67,60.68,60.67,60.67
AUDJPY,20081209,123200,60.68,60.69,60.68,60.69
AUDJPY,20081209,123300,60.70,60.78,60.69,60.78
AUDJPY,20081209,123400,60.77,60.77,60.76,60.77
AUDJPY,20081209,123500,60.76,60.76,60.75,60.75
AUDJPY,20081209,123600,60.76,60.76,60.73,60.73
AUDJPY,20081209,123700,60.72,60.72,60.68,60.68
AUDJPY,20081209,123800,60.69,60.70,60.69,60.70
AUDJPY,20081209,123900,60.71,60.74,60.71,60.73
AUDJPY,20081209,124000,60.73,60.73,60.72,60.72
AUDJPY,20081209,124100,60.72,60.72,60.72,60.72
AUDJPY,20081209,124200,60.71,60.74,60.68,60.74
AUDJPY,20081209,124300,60.74,60.74,60.74,60.74
AUDJPY,20081209,124400,60.73,60.73,60.73,60.73
AUDJPY,20081209,124500,60.74,60.74,60.74,60.74
AUDJPY,20081209,124600,60.73,60.73,60.70,60.70
AUDJPY,20081209,124700,60.71,60.72,60.69,60.69
AUDJPY,20081209,124800,60.70,60.70,60.70,60.70
AUDJPY,20081209,124900,60.70,60.70,60.69,60.69
AUDJPY,20081209,125000,60.70,60.71,60.70,60.71
AUDJPY,20081209,125100,60.72,60.77,60.72,60.77
AUDJPY,20081209,125200,60.76,60.76,60.74,60.74
AUDJPY,20081209,125300,60.73,60.73,60.70,60.70
AUDJPY,20081209,125400,60.71,60.71,60.68,60.70
AUDJPY,20081209,125500,60.69,60.69,60.67,60.68
AUDJPY,20081209,125600,60.69,60.71,60.68,60.68
AUDJPY,20081209,125700,60.66,60.67,60.66,60.67
AUDJPY,20081209,125800,60.68,60.69,60.67,60.67
AUDJPY,20081209,125900,60.68,60.69,60.67,60.67
AUDJPY,20081209,130000,60.66,60.66,60.64,60.66
AUDJPY,20081209,130100,60.67,60.67,60.66,60.66
AUDJPY,20081209,130200,60.67,60.68,60.66,60.66
AUDJPY,20081209,130300,60.65,60.67,60.65,60.67
AUDJPY,20081209,130400,60.66,60.68,60.65,60.66
AUDJPY,20081209,130500,60.65,60.66,60.65,60.66
AUDJPY,20081209,130600,60.65,60.66,60.65,60.66
AUDJPY,20081209,130700,60.67,60.68,60.67,60.68
AUDJPY,20081209,130800,60.69,60.73,60.69,60.73
AUDJPY,20081209,130900,60.74,60.74,60.73,60.74
AUDJPY,20081209,131000,60.75,60.80,60.75,60.79
AUDJPY,20081209,131100,60.78,60.78,60.71,60.71
AUDJPY,20081209,131200,60.70,60.70,60.65,60.65
AUDJPY,20081209,131300,60.66,60.68,60.65,60.67
AUDJPY,20081209,131400,60.68,60.68,60.68,60.68
AUDJPY,20081209,131500,60.68,60.69,60.67,60.69
AUDJPY,20081209,131600,60.68,60.68,60.65,60.66
AUDJPY,20081209,131700,60.67,60.67,60.66,60.66
AUDJPY,20081209,131800,60.65,60.65,60.64,60.65
AUDJPY,20081209,131900,60.64,60.65,60.64,60.65
AUDJPY,20081209,132000,60.64,60.65,60.64,60.64
AUDJPY,20081209,132100,60.65,60.65,60.64,60.64
AUDJPY,20081209,132200,60.63,60.64,60.63,60.64
AUDJPY,20081209,132300,60.63,60.64,60.63,60.64
AUDJPY,20081209,132400,60.63,60.63,60.62,60.62
AUDJPY,20081209,132500,60.63,60.63,60.62,60.63
AUDJPY,20081209,132600,60.64,60.65,60.64,60.65
AUDJPY,20081209,132700,60.64,60.64,60.62,60.62
AUDJPY,20081209,132800,60.61,60.62,60.60,60.61
AUDJPY,20081209,132900,60.62,60.62,60.60,60.61
AUDJPY,20081209,133000,60.60,60.62,60.59,60.60
AUDJPY,20081209,133100,60.59,60.60,60.58,60.59
AUDJPY,20081209,133200,60.58,60.59,60.58,60.59
AUDJPY,20081209,133300,60.58,60.58,60.58,60.58
AUDJPY,20081209,133400,60.59,60.59,60.54,60.54
AUDJPY,20081209,133500,60.53,60.54,60.51,60.51
AUDJPY,20081209,133600,60.52,60.59,60.52,60.59
AUDJPY,20081209,133700,60.60,60.60,60.58,60.59
AUDJPY,20081209,133800,60.60,60.61,60.60,60.61
AUDJPY,20081209,133900,60.60,60.60,60.60,60.60
AUDJPY,20081209,134000,60.60,60.62,60.60,60.61
AUDJPY,20081209,134100,60.62,60.62,60.61,60.61
AUDJPY,20081209,134200,60.62,60.64,60.62,60.62
AUDJPY,20081209,134300,60.61,60.63,60.61,60.62
AUDJPY,20081209,134400,60.63,60.63,60.62,60.62
AUDJPY,20081209,134500,60.61,60.62,60.59,60.59
AUDJPY,20081209,134600,60.58,60.58,60.56,60.58
AUDJPY,20081209,134700,60.59,60.61,60.59,60.60
AUDJPY,20081209,134800,60.59,60.60,60.59,60.60
AUDJPY,20081209,134900,60.61,60.64,60.61,60.64
AUDJPY,20081209,135000,60.65,60.67,60.65,60.67
AUDJPY,20081209,135100,60.66,60.67,60.66,60.67
AUDJPY,20081209,135200,60.66,60.66,60.65,60.66
AUDJPY,20081209,135300,60.67,60.73,60.67,60.72
AUDJPY,20081209,135400,60.71,60.71,60.70,60.70
AUDJPY,20081209,135500,60.69,60.69,60.68,60.68
AUDJPY,20081209,135600,60.69,60.74,60.68,60.74
AUDJPY,20081209,135700,60.75,60.75,60.75,60.75
AUDJPY,20081209,135800,60.74,60.74,60.73,60.74
AUDJPY,20081209,135900,60.75,60.76,60.74,60.75
AUDJPY,20081209,140000,60.74,60.74,60.73,60.74
AUDJPY,20081209,140100,60.73,60.73,60.71,60.71
AUDJPY,20081209,140200,60.70,60.71,60.66,60.66
AUDJPY,20081209,140300,60.67,60.69,60.65,60.68
AUDJPY,20081209,140400,60.67,60.67,60.66,60.67
AUDJPY,20081209,140500,60.68,60.68,60.67,60.67
AUDJPY,20081209,140600,60.66,60.69,60.66,60.69
AUDJPY,20081209,140700,60.68,60.68,60.67,60.68
AUDJPY,20081209,140800,60.67,60.67,60.66,60.66
AUDJPY,20081209,140900,60.65,60.67,60.65,60.66
AUDJPY,20081209,141000,60.67,60.68,60.66,60.67
AUDJPY,20081209,141100,60.68,60.68,60.67,60.67
AUDJPY,20081209,141200,60.66,60.66,60.65,60.66
AUDJPY,20081209,141300,60.67,60.67,60.66,60.66
AUDJPY,20081209,141400,60.67,60.69,60.67,60.69
AUDJPY,20081209,141500,60.68,60.68,60.62,60.62
AUDJPY,20081209,141600,60.61,60.61,60.57,60.59
AUDJPY,20081209,141700,60.58,60.61,60.58,60.59
AUDJPY,20081209,141800,60.60,60.66,60.60,60.62
AUDJPY,20081209,141900,60.60,60.60,60.59,60.59
AUDJPY,20081209,142000,60.58,60.58,60.57,60.57
AUDJPY,20081209,142100,60.58,60.58,60.56,60.57
AUDJPY,20081209,142200,60.56,60.57,60.55,60.57
AUDJPY,20081209,142300,60.58,60.59,60.56,60.59
AUDJPY,20081209,142400,60.58,60.58,60.53,60.55
AUDJPY,20081209,142500,60.54,60.54,60.51,60.51
AUDJPY,20081209,142600,60.50,60.50,60.47,60.47
AUDJPY,20081209,142700,60.46,60.46,60.37,60.37
AUDJPY,20081209,142800,60.35,60.39,60.33,60.39
AUDJPY,20081209,142900,60.40,60.48,60.40,60.42
AUDJPY,20081209,143000,60.43,60.45,60.41,60.43
AUDJPY,20081209,143100,60.44,60.45,60.41,60.41
AUDJPY,20081209,143200,60.40,60.41,60.38,60.41
AUDJPY,20081209,143300,60.40,60.40,60.34,60.37
AUDJPY,20081209,143400,60.38,60.46,60.38,60.45
AUDJPY,20081209,143500,60.44,60.45,60.42,60.42
AUDJPY,20081209,143600,60.41,60.42,60.41,60.42
AUDJPY,20081209,143700,60.43,60.46,60.43,60.45
AUDJPY,20081209,143800,60.44,60.52,60.44,60.52
AUDJPY,20081209,143900,60.51,60.51,60.50,60.51
AUDJPY,20081209,144000,60.52,60.53,60.47,60.50
AUDJPY,20081209,144100,60.51,60.51,60.47,60.49
AUDJPY,20081209,144200,60.48,60.49,60.46,60.46
AUDJPY,20081209,144300,60.45,60.47,60.44,60.45
AUDJPY,20081209,144400,60.46,60.47,60.46,60.46
AUDJPY,20081209,144500,60.47,60.49,60.45,60.45
AUDJPY,20081209,144600,60.46,60.56,60.46,60.55
AUDJPY,20081209,144700,60.56,60.56,60.50,60.50
AUDJPY,20081209,144800,60.49,60.53,60.49,60.53
AUDJPY,20081209,144900,60.54,60.54,60.53,60.53
AUDJPY,20081209,145000,60.52,60.52,60.50,60.50
AUDJPY,20081209,145100,60.49,60.49,60.42,60.42
AUDJPY,20081209,145200,60.44,60.44,60.41,60.41
AUDJPY,20081209,145300,60.42,60.45,60.42,60.42
AUDJPY,20081209,145400,60.40,60.41,60.39,60.41
AUDJPY,20081209,145500,60.40,60.48,60.40,60.48
AUDJPY,20081209,145600,60.50,60.50,60.48,60.48
AUDJPY,20081209,145700,60.47,60.47,60.46,60.46
AUDJPY,20081209,145800,60.46,60.47,60.46,60.47
AUDJPY,20081209,145900,60.46,60.49,60.46,60.48
AUDJPY,20081209,150000,60.49,60.49,60.48,60.48
AUDJPY,20081209,150100,60.49,60.49,60.47,60.47
AUDJPY,20081209,150200,60.48,60.48,60.38,60.38
AUDJPY,20081209,150300,60.37,60.38,60.36,60.37
AUDJPY,20081209,150400,60.38,60.39,60.38,60.38
AUDJPY,20081209,150500,60.39,60.40,60.39,60.40
AUDJPY,20081209,150600,60.40,60.40,60.36,60.36
AUDJPY,20081209,150700,60.35,60.35,60.26,60.26
AUDJPY,20081209,150800,60.27,60.29,60.27,60.28
AUDJPY,20081209,150900,60.27,60.27,60.26,60.26
AUDJPY,20081209,151000,60.25,60.26,60.22,60.22
AUDJPY,20081209,151100,60.23,60.24,60.23,60.23
AUDJPY,20081209,151200,60.24,60.26,60.22,60.23
AUDJPY,20081209,151300,60.24,60.25,60.24,60.24
AUDJPY,20081209,151400,60.23,60.23,60.21,60.22
AUDJPY,20081209,151500,60.23,60.35,60.23,60.32
AUDJPY,20081209,151600,60.33,60.39,60.33,60.39
AUDJPY,20081209,151700,60.38,60.38,60.34,60.34
AUDJPY,20081209,151800,60.35,60.36,60.34,60.34
AUDJPY,20081209,151900,60.33,60.33,60.29,60.30
AUDJPY,20081209,152000,60.29,60.30,60.28,60.30
AUDJPY,20081209,152100,60.29,60.33,60.29,60.33
AUDJPY,20081209,152200,60.34,60.39,60.33,60.39
AUDJPY,20081209,152300,60.40,60.45,60.40,60.45
AUDJPY,20081209,152400,60.46,60.51,60.46,60.50
AUDJPY,20081209,152500,60.49,60.51,60.49,60.51
AUDJPY,20081209,152600,60.50,60.52,60.50,60.51
AUDJPY,20081209,152700,60.52,60.53,60.51,60.53
AUDJPY,20081209,152800,60.52,60.52,60.49,60.50
AUDJPY,20081209,152900,60.49,60.50,60.49,60.49
AUDJPY,20081209,153000,60.48,60.49,60.48,60.48
AUDJPY,20081209,153100,60.47,60.47,60.40,60.40
AUDJPY,20081209,153200,60.39,60.41,60.38,60.41
AUDJPY,20081209,153300,60.40,60.42,60.40,60.40
AUDJPY,20081209,153400,60.39,60.43,60.38,60.43
AUDJPY,20081209,153500,60.44,60.47,60.44,60.44
AUDJPY,20081209,153600,60.43,60.44,60.42,60.43
AUDJPY,20081209,153700,60.44,60.45,60.42,60.45
AUDJPY,20081209,153800,60.44,60.54,60.44,60.54
AUDJPY,20081209,153900,60.53,60.54,60.49,60.49
AUDJPY,20081209,154000,60.50,60.51,60.41,60.41
AUDJPY,20081209,154100,60.40,60.41,60.37,60.37
AUDJPY,20081209,154200,60.36,60.36,60.32,60.34
AUDJPY,20081209,154300,60.35,60.44,60.35,60.43
AUDJPY,20081209,154400,60.42,60.42,60.38,60.40
AUDJPY,20081209,154500,60.41,60.47,60.41,60.47
AUDJPY,20081209,154600,60.46,60.47,60.43,60.47
AUDJPY,20081209,154700,60.48,60.53,60.45,60.53
AUDJPY,20081209,154800,60.52,60.53,60.51,60.51
AUDJPY,20081209,154900,60.50,60.50,60.48,60.48
AUDJPY,20081209,155000,60.47,60.47,60.44,60.44
AUDJPY,20081209,155100,60.43,60.45,60.40,60.40
AUDJPY,20081209,155200,60.41,60.48,60.34,60.35
AUDJPY,20081209,155300,60.37,60.37,60.33,60.33
AUDJPY,20081209,155400,60.32,60.33,60.21,60.23
AUDJPY,20081209,155500,60.24,60.24,60.20,60.20
AUDJPY,20081209,155600,60.21,60.24,60.21,60.22
AUDJPY,20081209,155700,60.23,60.23,60.23,60.23
AUDJPY,20081209,155800,60.22,60.24,60.22,60.23
AUDJPY,20081209,155900,60.22,60.24,60.22,60.24
AUDJPY,20081209,160000,60.23,60.23,60.16,60.19
AUDJPY,20081209,160100,60.20,60.31,60.20,60.28
AUDJPY,20081209,160200,60.27,60.27,60.26,60.27
AUDJPY,20081209,160300,60.28,60.31,60.27,60.27
AUDJPY,20081209,160400,60.29,60.32,60.29,60.30
AUDJPY,20081209,160500,60.31,60.36,60.31,60.35
AUDJPY,20081209,160600,60.36,60.38,60.36,60.38
AUDJPY,20081209,160700,60.39,60.42,60.39,60.41
AUDJPY,20081209,160800,60.39,60.39,60.34,60.35
AUDJPY,20081209,160900,60.36,60.38,60.35,60.38
AUDJPY,20081209,161000,60.37,60.39,60.34,60.34
AUDJPY,20081209,161100,60.35,60.38,60.34,60.34
AUDJPY,20081209,161200,60.33,60.42,60.32,60.42
AUDJPY,20081209,161300,60.41,60.41,60.39,60.41
AUDJPY,20081209,161400,60.42,60.42,60.40,60.41
AUDJPY,20081209,161500,60.40,60.49,60.40,60.47
AUDJPY,20081209,161600,60.48,60.48,60.44,60.46
AUDJPY,20081209,161700,60.47,60.55,60.47,60.55
AUDJPY,20081209,161800,60.54,60.55,60.54,60.54
AUDJPY,20081209,161900,60.53,60.56,60.53,60.56
AUDJPY,20081209,162000,60.57,60.58,60.56,60.56
AUDJPY,20081209,162100,60.58,60.61,60.57,60.61
AUDJPY,20081209,162200,60.60,60.69,60.60,60.62
AUDJPY,20081209,162300,60.63,60.63,60.56,60.58
AUDJPY,20081209,162400,60.59,60.60,60.58,60.58
AUDJPY,20081209,162500,60.57,60.58,60.56,60.57
AUDJPY,20081209,162600,60.56,60.56,60.49,60.50
AUDJPY,20081209,162700,60.49,60.49,60.43,60.43
AUDJPY,20081209,162800,60.42,60.48,60.42,60.47
AUDJPY,20081209,162900,60.46,60.46,60.44,60.45
AUDJPY,20081209,163000,60.44,60.44,60.37,60.37
AUDJPY,20081209,163100,60.38,60.42,60.38,60.41
AUDJPY,20081209,163200,60.42,60.44,60.42,60.44
AUDJPY,20081209,163300,60.45,60.61,60.45,60.60
AUDJPY,20081209,163400,60.59,60.64,60.59,60.63
AUDJPY,20081209,163500,60.64,60.67,60.63,60.65
AUDJPY,20081209,163600,60.66,60.70,60.66,60.69
AUDJPY,20081209,163700,60.68,60.70,60.67,60.67
AUDJPY,20081209,163800,60.66,60.68,60.66,60.68
AUDJPY,20081209,163900,60.67,60.73,60.67,60.73
AUDJPY,20081209,164000,60.74,60.74,60.66,60.66
AUDJPY,20081209,164100,60.64,60.69,60.63,60.69
AUDJPY,20081209,164200,60.70,60.81,60.70,60.81
AUDJPY,20081209,164300,60.82,60.83,60.78,60.81
AUDJPY,20081209,164400,60.82,60.85,60.82,60.85
AUDJPY,20081209,164500,60.84,60.89,60.76,60.76
AUDJPY,20081209,164600,60.77,60.84,60.77,60.82
AUDJPY,20081209,164700,60.83,60.85,60.81,60.83
AUDJPY,20081209,164800,60.84,60.85,60.84,60.84
AUDJPY,20081209,164900,60.85,60.85,60.82,60.82
AUDJPY,20081209,165000,60.81,60.81,60.76,60.76
AUDJPY,20081209,165100,60.75,60.82,60.75,60.82
AUDJPY,20081209,165200,60.83,60.85,60.83,60.84
AUDJPY,20081209,165300,60.83,60.83,60.76,60.76
AUDJPY,20081209,165400,60.75,60.76,60.73,60.73
AUDJPY,20081209,165500,60.72,60.72,60.63,60.63
AUDJPY,20081209,165600,60.62,60.62,60.60,60.61
AUDJPY,20081209,165700,60.62,60.66,60.61,60.65
AUDJPY,20081209,165800,60.66,60.70,60.65,60.70
AUDJPY,20081209,165900,60.73,60.83,60.73,60.79
AUDJPY,20081209,170000,60.78,60.78,60.67,60.73
AUDJPY,20081209,170100,60.74,60.85,60.74,60.85
AUDJPY,20081209,170200,60.87,60.88,60.86,60.86
AUDJPY,20081209,170300,60.87,60.91,60.87,60.90
AUDJPY,20081209,170400,60.89,60.89,60.81,60.81
AUDJPY,20081209,170500,60.82,60.85,60.81,60.82
AUDJPY,20081209,170600,60.81,60.81,60.78,60.80
AUDJPY,20081209,170700,60.79,60.80,60.78,60.78
AUDJPY,20081209,170800,60.77,60.77,60.73,60.74
AUDJPY,20081209,170900,60.73,60.75,60.72,60.75
AUDJPY,20081209,171000,60.76,60.78,60.76,60.77
AUDJPY,20081209,171100,60.78,60.81,60.77,60.79
AUDJPY,20081209,171200,60.78,60.81,60.76,60.81
AUDJPY,20081209,171300,60.82,60.86,60.82,60.86
AUDJPY,20081209,171400,60.85,60.85,60.83,60.84
AUDJPY,20081209,171500,60.83,60.83,60.81,60.82
AUDJPY,20081209,171600,60.81,60.81,60.78,60.79
AUDJPY,20081209,171700,60.80,60.84,60.80,60.84
AUDJPY,20081209,171800,60.83,60.84,60.81,60.81
AUDJPY,20081209,171900,60.82,60.83,60.82,60.82
AUDJPY,20081209,172000,60.81,60.83,60.81,60.81
AUDJPY,20081209,172100,60.80,60.82,60.80,60.80
AUDJPY,20081209,172200,60.81,60.81,60.79,60.79
AUDJPY,20081209,172300,60.78,60.78,60.75,60.78
AUDJPY,20081209,172400,60.79,60.79,60.75,60.75
AUDJPY,20081209,172500,60.74,60.74,60.69,60.70
AUDJPY,20081209,172600,60.69,60.72,60.68,60.72
AUDJPY,20081209,172700,60.71,60.83,60.70,60.83
AUDJPY,20081209,172800,60.82,60.82,60.77,60.78
AUDJPY,20081209,172900,60.77,60.77,60.75,60.76
AUDJPY,20081209,173000,60.77,60.82,60.77,60.80
AUDJPY,20081209,173100,60.79,60.81,60.78,60.81
AUDJPY,20081209,173200,60.80,60.80,60.76,60.76
AUDJPY,20081209,173300,60.77,60.77,60.76,60.76
AUDJPY,20081209,173400,60.75,60.75,60.73,60.73
AUDJPY,20081209,173500,60.74,60.74,60.73,60.74
AUDJPY,20081209,173600,60.75,60.91,60.74,60.91
AUDJPY,20081209,173700,60.90,60.92,60.90,60.90
AUDJPY,20081209,173800,60.89,60.89,60.84,60.84
AUDJPY,20081209,173900,60.85,60.85,60.73,60.73
AUDJPY,20081209,174000,60.72,60.72,60.70,60.71
AUDJPY,20081209,174100,60.72,60.74,60.71,60.74
AUDJPY,20081209,174200,60.75,60.84,60.74,60.83
AUDJPY,20081209,174300,60.82,60.85,60.78,60.85
AUDJPY,20081209,174400,60.88,60.89,60.76,60.76
AUDJPY,20081209,174500,60.74,60.87,60.74,60.86
AUDJPY,20081209,174600,60.85,60.86,60.83,60.86
AUDJPY,20081209,174700,60.87,60.88,60.86,60.88
AUDJPY,20081209,174800,60.89,60.89,60.88,60.89
AUDJPY,20081209,174900,60.90,60.91,60.88,60.88
AUDJPY,20081209,175000,60.89,60.91,60.88,60.90
AUDJPY,20081209,175100,60.89,60.90,60.88,60.90
AUDJPY,20081209,175200,60.89,60.95,60.88,60.95
AUDJPY,20081209,175300,60.96,60.99,60.96,60.99
AUDJPY,20081209,175400,61.00,61.02,61.00,61.02
AUDJPY,20081209,175500,61.03,61.05,61.02,61.02
AUDJPY,20081209,175600,61.03,61.05,61.00,61.00
AUDJPY,20081209,175700,60.99,61.02,60.99,61.01
AUDJPY,20081209,175800,61.00,61.00,60.99,61.00
AUDJPY,20081209,175900,60.99,61.00,60.98,60.99
AUDJPY,20081209,180000,60.98,60.99,60.95,60.95
AUDJPY,20081209,180100,60.96,60.96,60.95,60.95
AUDJPY,20081209,180200,60.94,60.95,60.94,60.95
AUDJPY,20081209,180300,60.94,60.94,60.93,60.94
AUDJPY,20081209,180400,60.94,60.94,60.94,60.94
AUDJPY,20081209,180500,60.95,60.97,60.95,60.97
AUDJPY,20081209,180600,60.98,60.99,60.98,60.99
AUDJPY,20081209,180700,61.00,61.06,61.00,61.05
AUDJPY,20081209,180800,61.04,61.04,61.02,61.02
AUDJPY,20081209,180900,61.03,61.04,61.02,61.02
AUDJPY,20081209,181000,61.03,61.04,61.03,61.03
AUDJPY,20081209,181100,61.02,61.02,60.97,60.98
AUDJPY,20081209,181200,60.99,60.99,60.96,60.98
AUDJPY,20081209,181300,60.99,61.14,60.98,61.14
AUDJPY,20081209,181400,61.15,61.15,61.03,61.07
AUDJPY,20081209,181500,61.08,61.10,61.08,61.10
AUDJPY,20081209,181600,61.11,61.14,61.10,61.14
AUDJPY,20081209,181700,61.13,61.13,61.02,61.12
AUDJPY,20081209,181800,61.10,61.13,61.09,61.12
AUDJPY,20081209,181900,61.12,61.13,61.12,61.12
AUDJPY,20081209,182000,61.13,61.17,61.12,61.17
AUDJPY,20081209,182100,61.18,61.20,61.18,61.20
AUDJPY,20081209,182200,61.21,61.21,61.09,61.09
AUDJPY,20081209,182300,61.08,61.08,60.98,60.99
AUDJPY,20081209,182400,60.98,61.02,60.97,61.01
AUDJPY,20081209,182500,61.02,61.04,61.01,61.02
AUDJPY,20081209,182600,61.01,61.04,61.01,61.04
AUDJPY,20081209,182700,61.03,61.03,61.00,61.00
AUDJPY,20081209,182800,61.01,61.01,60.98,61.00
AUDJPY,20081209,182900,61.01,61.04,61.01,61.02
AUDJPY,20081209,183000,61.01,61.01,60.96,61.00
AUDJPY,20081209,183100,61.02,61.10,61.02,61.09
AUDJPY,20081209,183200,61.08,61.08,61.05,61.06
AUDJPY,20081209,183300,61.05,61.05,61.03,61.03
AUDJPY,20081209,183400,61.04,61.06,61.03,61.06
AUDJPY,20081209,183500,61.05,61.05,61.02,61.03
AUDJPY,20081209,183600,61.04,61.11,61.03,61.11
AUDJPY,20081209,183700,61.12,61.14,61.12,61.14
AUDJPY,20081209,183800,61.15,61.18,61.14,61.18
AUDJPY,20081209,183900,61.17,61.17,61.15,61.16
AUDJPY,20081209,184000,61.15,61.16,61.15,61.16
AUDJPY,20081209,184100,61.15,61.15,61.11,61.12
AUDJPY,20081209,184200,61.11,61.15,61.11,61.15
AUDJPY,20081209,184300,61.14,61.14,61.11,61.12
AUDJPY,20081209,184400,61.13,61.19,61.13,61.19
AUDJPY,20081209,184500,61.20,61.21,61.18,61.18
AUDJPY,20081209,184600,61.17,61.17,61.16,61.17
AUDJPY,20081209,184700,61.16,61.16,61.14,61.15
AUDJPY,20081209,184800,61.14,61.14,61.12,61.13
AUDJPY,20081209,184900,61.14,61.14,61.10,61.10
AUDJPY,20081209,185000,61.11,61.12,61.10,61.10
AUDJPY,20081209,185100,61.11,61.12,61.11,61.11
AUDJPY,20081209,185200,61.12,61.16,61.11,61.16
AUDJPY,20081209,185300,61.18,61.23,61.17,61.23
AUDJPY,20081209,185400,61.24,61.26,61.23,61.26
AUDJPY,20081209,185500,61.25,61.28,61.22,61.23
AUDJPY,20081209,185600,61.22,61.22,61.16,61.18
AUDJPY,20081209,185700,61.17,61.17,61.11,61.11
AUDJPY,20081209,185800,61.12,61.12,61.07,61.08
AUDJPY,20081209,185900,61.06,61.12,61.06,61.12
AUDJPY,20081209,190000,61.13,61.17,61.12,61.15
AUDJPY,20081209,190100,61.14,61.14,61.09,61.09
AUDJPY,20081209,190200,61.08,61.08,61.05,61.06
AUDJPY,20081209,190300,61.05,61.06,61.01,61.01
AUDJPY,20081209,190400,61.02,61.02,61.00,61.00
AUDJPY,20081209,190500,60.99,60.99,60.98,60.99
AUDJPY,20081209,190600,61.00,61.03,61.00,61.01
AUDJPY,20081209,190700,61.02,61.02,61.01,61.01
AUDJPY,20081209,190800,61.00,61.00,60.98,60.99
AUDJPY,20081209,190900,61.00,61.03,61.00,61.02
AUDJPY,20081209,191000,61.03,61.04,61.02,61.02
AUDJPY,20081209,191100,61.03,61.03,61.01,61.01
AUDJPY,20081209,191200,61.00,61.00,60.96,60.97
AUDJPY,20081209,191300,60.98,60.99,60.98,60.98
AUDJPY,20081209,191400,60.99,60.99,60.95,60.95
AUDJPY,20081209,191500,60.93,60.93,60.86,60.86
AUDJPY,20081209,191600,60.85,60.88,60.85,60.86
AUDJPY,20081209,191700,60.87,60.87,60.82,60.82
AUDJPY,20081209,191800,60.83,60.83,60.80,60.80
AUDJPY,20081209,191900,60.79,60.79,60.78,60.78
AUDJPY,20081209,192000,60.77,60.79,60.77,60.79
AUDJPY,20081209,192100,60.78,60.78,60.65,60.66
AUDJPY,20081209,192200,60.67,60.77,60.67,60.75
AUDJPY,20081209,192300,60.74,60.74,60.67,60.67
AUDJPY,20081209,192400,60.66,60.70,60.66,60.70
AUDJPY,20081209,192500,60.69,60.70,60.67,60.70
AUDJPY,20081209,192600,60.72,60.74,60.72,60.72
AUDJPY,20081209,192700,60.71,60.73,60.68,60.69
AUDJPY,20081209,192800,60.68,60.68,60.59,60.59
AUDJPY,20081209,192900,60.60,60.60,60.51,60.51
AUDJPY,20081209,193000,60.50,60.51,60.50,60.51
AUDJPY,20081209,193100,60.52,60.53,60.51,60.52
AUDJPY,20081209,193200,60.51,60.52,60.49,60.49
AUDJPY,20081209,193300,60.48,60.49,60.45,60.45
AUDJPY,20081209,193400,60.44,60.47,60.44,60.47
AUDJPY,20081209,193500,60.45,60.45,60.27,60.27
AUDJPY,20081209,193600,60.28,60.31,60.27,60.30
AUDJPY,20081209,193700,60.31,60.37,60.31,60.37
AUDJPY,20081209,193800,60.36,60.41,60.35,60.40
AUDJPY,20081209,193900,60.39,60.45,60.39,60.45
AUDJPY,20081209,194000,60.49,60.69,60.49,60.68
AUDJPY,20081209,194100,60.69,60.72,60.68,60.68
AUDJPY,20081209,194200,60.69,60.70,60.68,60.70
AUDJPY,20081209,194300,60.71,60.76,60.71,60.71
AUDJPY,20081209,194400,60.70,60.71,60.70,60.70
AUDJPY,20081209,194500,60.69,60.69,60.62,60.62
AUDJPY,20081209,194600,60.63,60.64,60.62,60.62
AUDJPY,20081209,194700,60.63,60.63,60.61,60.61
AUDJPY,20081209,194800,60.60,60.70,60.60,60.69
AUDJPY,20081209,194900,60.68,60.74,60.67,60.73
AUDJPY,20081209,195000,60.74,60.74,60.73,60.74
AUDJPY,20081209,195100,60.75,60.75,60.74,60.74
AUDJPY,20081209,195200,60.73,60.73,60.68,60.68
AUDJPY,20081209,195300,60.67,60.67,60.66,60.66
AUDJPY,20081209,195400,60.65,60.66,60.62,60.62
AUDJPY,20081209,195500,60.61,60.62,60.59,60.60
AUDJPY,20081209,195600,60.59,60.62,60.58,60.60
AUDJPY,20081209,195700,60.61,60.62,60.59,60.62
AUDJPY,20081209,195800,60.63,60.67,60.59,60.59
AUDJPY,20081209,195900,60.56,60.56,60.53,60.56
AUDJPY,20081209,200000,60.57,60.57,60.56,60.57
AUDJPY,20081209,200100,60.56,60.59,60.56,60.59
AUDJPY,20081209,200200,60.60,60.62,60.58,60.59
AUDJPY,20081209,200300,60.58,60.58,60.56,60.56
AUDJPY,20081209,200400,60.57,60.58,60.54,60.55
AUDJPY,20081209,200500,60.56,60.56,60.49,60.50
AUDJPY,20081209,200600,60.49,60.49,60.44,60.46
AUDJPY,20081209,200700,60.45,60.51,60.44,60.48
AUDJPY,20081209,200800,60.49,60.49,60.46,60.47
AUDJPY,20081209,200900,60.46,60.47,60.41,60.42
AUDJPY,20081209,201000,60.41,60.41,60.37,60.40
AUDJPY,20081209,201100,60.38,60.39,60.37,60.38
AUDJPY,20081209,201200,60.39,60.39,60.38,60.39
AUDJPY,20081209,201300,60.38,60.46,60.38,60.43
AUDJPY,20081209,201400,60.42,60.43,60.35,60.35
AUDJPY,20081209,201500,60.36,60.39,60.35,60.38
AUDJPY,20081209,201600,60.40,60.51,60.40,60.49
AUDJPY,20081209,201700,60.50,60.51,60.49,60.49
AUDJPY,20081209,201800,60.50,60.51,60.46,60.49
AUDJPY,20081209,201900,60.50,60.50,60.48,60.49
AUDJPY,20081209,202000,60.50,60.51,60.48,60.50
AUDJPY,20081209,202100,60.49,60.50,60.49,60.49
AUDJPY,20081209,202200,60.48,60.49,60.48,60.48
AUDJPY,20081209,202300,60.47,60.47,60.44,60.45
AUDJPY,20081209,202400,60.46,60.47,60.38,60.39
AUDJPY,20081209,202500,60.38,60.40,60.38,60.40
AUDJPY,20081209,202600,60.41,60.42,60.37,60.38
AUDJPY,20081209,202700,60.37,60.40,60.36,60.38
AUDJPY,20081209,202800,60.37,60.39,60.37,60.37
AUDJPY,20081209,202900,60.38,60.38,60.35,60.35
AUDJPY,20081209,203000,60.34,60.40,60.34,60.40
AUDJPY,20081209,203100,60.39,60.39,60.35,60.35
AUDJPY,20081209,203200,60.34,60.37,60.33,60.35
AUDJPY,20081209,203300,60.36,60.38,60.35,60.36
AUDJPY,20081209,203400,60.35,60.37,60.35,60.36
AUDJPY,20081209,203500,60.35,60.35,60.31,60.31
AUDJPY,20081209,203600,60.30,60.39,60.30,60.37
AUDJPY,20081209,203700,60.38,60.41,60.38,60.40
AUDJPY,20081209,203800,60.39,60.44,60.39,60.43
AUDJPY,20081209,203900,60.41,60.41,60.38,60.38
AUDJPY,20081209,204000,60.39,60.40,60.39,60.39
AUDJPY,20081209,204100,60.38,60.40,60.38,60.40
AUDJPY,20081209,204200,60.41,60.42,60.38,60.38
AUDJPY,20081209,204300,60.39,60.39,60.38,60.38
AUDJPY,20081209,204400,60.37,60.37,60.34,60.35
AUDJPY,20081209,204500,60.34,60.37,60.34,60.37
AUDJPY,20081209,204600,60.36,60.38,60.36,60.36
AUDJPY,20081209,204700,60.37,60.41,60.37,60.41
AUDJPY,20081209,204800,60.42,60.49,60.42,60.49
AUDJPY,20081209,204900,60.50,60.59,60.50,60.59
AUDJPY,20081209,205000,60.60,60.61,60.60,60.61
AUDJPY,20081209,205100,60.60,60.62,60.60,60.60
AUDJPY,20081209,205200,60.61,60.62,60.58,60.62
AUDJPY,20081209,205300,60.61,60.61,60.59,60.59
AUDJPY,20081209,205400,60.58,60.58,60.51,60.51
AUDJPY,20081209,205500,60.52,60.55,60.51,60.55
AUDJPY,20081209,205600,60.56,60.66,60.56,60.65
AUDJPY,20081209,205700,60.66,60.70,60.65,60.70
AUDJPY,20081209,205800,60.69,60.69,60.65,60.67
AUDJPY,20081209,205900,60.66,60.66,60.63,60.64
AUDJPY,20081209,210000,60.63,60.65,60.61,60.62
AUDJPY,20081209,210100,60.63,60.66,60.63,60.66
AUDJPY,20081209,210200,60.67,60.72,60.67,60.72
AUDJPY,20081209,210300,60.71,60.71,60.69,60.70
AUDJPY,20081209,210400,60.69,60.70,60.67,60.69
AUDJPY,20081209,210500,60.70,60.74,60.70,60.71
AUDJPY,20081209,210600,60.70,60.77,60.70,60.75
AUDJPY,20081209,210700,60.76,60.76,60.65,60.65
AUDJPY,20081209,210800,60.64,60.66,60.64,60.66
AUDJPY,20081209,210900,60.65,60.67,60.65,60.66
AUDJPY,20081209,211000,60.65,60.73,60.65,60.71
AUDJPY,20081209,211100,60.70,60.71,60.66,60.69
AUDJPY,20081209,211200,60.68,60.68,60.62,60.62
AUDJPY,20081209,211300,60.61,60.61,60.56,60.56
AUDJPY,20081209,211400,60.55,60.56,60.52,60.53
AUDJPY,20081209,211500,60.52,60.54,60.51,60.54
AUDJPY,20081209,211600,60.53,60.66,60.53,60.63
AUDJPY,20081209,211700,60.65,60.66,60.62,60.62
AUDJPY,20081209,211800,60.61,60.62,60.55,60.56
AUDJPY,20081209,211900,60.58,60.61,60.57,60.61
AUDJPY,20081209,212000,60.60,60.63,60.59,60.63
AUDJPY,20081209,212100,60.62,60.68,60.62,60.68
AUDJPY,20081209,212200,60.69,60.69,60.63,60.63
AUDJPY,20081209,212300,60.65,60.66,60.62,60.64
AUDJPY,20081209,212400,60.63,60.64,60.63,60.63
AUDJPY,20081209,212500,60.62,60.63,60.62,60.62
AUDJPY,20081209,212600,60.61,60.62,60.61,60.61
AUDJPY,20081209,212700,60.59,60.62,60.59,60.59
AUDJPY,20081209,212800,60.58,60.58,60.55,60.55
AUDJPY,20081209,212900,60.56,60.56,60.53,60.53
AUDJPY,20081209,213000,60.54,60.54,60.52,60.54
AUDJPY,20081209,213100,60.53,60.53,60.42,60.44
AUDJPY,20081209,213200,60.43,60.47,60.43,60.47
AUDJPY,20081209,213300,60.49,60.49,60.47,60.47
AUDJPY,20081209,213400,60.46,60.53,60.46,60.53
AUDJPY,20081209,213500,60.54,60.57,60.54,60.56
AUDJPY,20081209,213600,60.55,60.55,60.51,60.52
AUDJPY,20081209,213700,60.53,60.55,60.51,60.52
AUDJPY,20081209,213800,60.51,60.55,60.51,60.53
AUDJPY,20081209,213900,60.52,60.52,60.51,60.51
AUDJPY,20081209,214000,60.52,60.56,60.51,60.56
AUDJPY,20081209,214100,60.57,60.62,60.57,60.61
AUDJPY,20081209,214200,60.60,60.65,60.60,60.60
AUDJPY,20081209,214300,60.61,60.64,60.61,60.61
AUDJPY,20081209,214400,60.60,60.66,60.60,60.66
AUDJPY,20081209,214500,60.65,60.69,60.64,60.65
AUDJPY,20081209,214600,60.64,60.65,60.63,60.65
AUDJPY,20081209,214700,60.64,60.68,60.64,60.66
AUDJPY,20081209,214800,60.67,60.67,60.67,60.67
AUDJPY,20081209,214900,60.66,60.66,60.64,60.65
AUDJPY,20081209,215000,60.64,60.66,60.64,60.66
AUDJPY,20081209,215100,60.65,60.65,60.63,60.63
AUDJPY,20081209,215200,60.64,60.64,60.63,60.64
AUDJPY,20081209,215300,60.64,60.65,60.63,60.63
AUDJPY,20081209,215400,60.64,60.65,60.63,60.64
AUDJPY,20081209,215500,60.65,60.65,60.63,60.63
AUDJPY,20081209,215600,60.62,60.62,60.59,60.59
AUDJPY,20081209,215700,60.60,60.61,60.60,60.60
AUDJPY,20081209,215800,60.59,60.60,60.58,60.58
AUDJPY,20081209,215900,60.57,60.57,60.52,60.52
AUDJPY,20081209,220000,60.51,60.54,60.50,60.54
AUDJPY,20081209,220100,60.55,60.55,60.55,60.55
AUDJPY,20081209,220200,60.55,60.57,60.55,60.57
AUDJPY,20081209,220300,60.56,60.56,60.52,60.52
AUDJPY,20081209,220400,60.53,60.59,60.53,60.54
AUDJPY,20081209,220500,60.53,60.53,60.51,60.51
AUDJPY,20081209,220600,60.49,60.49,60.42,60.43
AUDJPY,20081209,220700,60.42,60.42,60.41,60.41
AUDJPY,20081209,220800,60.42,60.44,60.42,60.44
AUDJPY,20081209,220900,60.45,60.45,60.42,60.42
AUDJPY,20081209,221000,60.43,60.44,60.41,60.41
AUDJPY,20081209,221100,60.42,60.45,60.42,60.44
AUDJPY,20081209,221200,60.45,60.45,60.41,60.42
AUDJPY,20081209,221300,60.43,60.44,60.43,60.44
AUDJPY,20081209,221400,60.43,60.45,60.43,60.43
AUDJPY,20081209,221500,60.42,60.43,60.41,60.43
AUDJPY,20081209,221600,60.42,60.42,60.40,60.41
AUDJPY,20081209,221700,60.42,60.42,60.41,60.42
AUDJPY,20081209,221800,60.41,60.41,60.40,60.41
AUDJPY,20081209,221900,60.40,60.40,60.40,60.40
AUDJPY,20081209,222000,60.41,60.41,60.38,60.41
AUDJPY,20081209,222100,60.40,60.40,60.39,60.40
AUDJPY,20081209,222200,60.41,60.42,60.41,60.42
AUDJPY,20081209,222300,60.41,60.42,60.41,60.42
AUDJPY,20081209,222400,60.43,60.43,60.42,60.42
AUDJPY,20081209,222500,60.43,60.43,60.43,60.43
AUDJPY,20081209,222600,60.44,60.44,60.44,60.44
AUDJPY,20081209,222700,60.43,60.44,60.41,60.41
AUDJPY,20081209,222800,60.40,60.42,60.40,60.42
AUDJPY,20081209,222900,60.41,60.41,60.40,60.40
AUDJPY,20081209,223000,60.40,60.40,60.40,60.40
AUDJPY,20081209,223100,60.40,60.43,60.40,60.43
AUDJPY,20081209,223200,60.42,60.44,60.42,60.44
AUDJPY,20081209,223300,60.43,60.44,60.43,60.44
AUDJPY,20081209,223400,60.45,60.48,60.45,60.48
AUDJPY,20081209,223500,60.48,60.49,60.47,60.49
AUDJPY,20081209,223600,60.50,60.52,60.50,60.51
AUDJPY,20081209,223700,60.52,60.54,60.52,60.54
AUDJPY,20081209,223800,60.55,60.56,60.55,60.56
AUDJPY,20081209,223900,60.57,60.58,60.57,60.57
AUDJPY,20081209,224000,60.58,60.59,60.57,60.57
AUDJPY,20081209,224100,60.56,60.57,60.56,60.56
AUDJPY,20081209,224200,60.55,60.58,60.55,60.56
AUDJPY,20081209,224300,60.55,60.55,60.55,60.55
AUDJPY,20081209,224400,60.56,60.56,60.53,60.53
AUDJPY,20081209,224500,60.53,60.53,60.53,60.53
AUDJPY,20081209,224600,60.54,60.62,60.54,60.62
AUDJPY,20081209,224700,60.61,60.64,60.61,60.64
AUDJPY,20081209,224800,60.65,60.65,60.64,60.64
AUDJPY,20081209,224900,60.63,60.66,60.60,60.66
AUDJPY,20081209,225000,60.67,60.72,60.67,60.70
AUDJPY,20081209,225100,60.71,60.71,60.70,60.71
AUDJPY,20081209,225200,60.70,60.70,60.69,60.69
AUDJPY,20081209,225300,60.68,60.69,60.68,60.69
AUDJPY,20081209,225400,60.70,60.72,60.70,60.71
AUDJPY,20081209,225500,60.72,60.72,60.69,60.69
AUDJPY,20081209,225600,60.68,60.69,60.67,60.67
AUDJPY,20081209,225700,60.66,60.67,60.65,60.66
AUDJPY,20081209,225800,60.66,60.66,60.65,60.65
AUDJPY,20081209,225900,60.66,60.66,60.65,60.65
AUDJPY,20081209,230000,60.64,60.64,60.63,60.64
AUDJPY,20081209,230100,60.65,60.65,60.59,60.64
AUDJPY,20081209,230200,60.63,60.65,60.62,60.65
AUDJPY,20081209,230300,60.64,60.64,60.62,60.62
AUDJPY,20081209,230400,60.61,60.61,60.60,60.60
AUDJPY,20081209,230500,60.61,60.62,60.61,60.62
AUDJPY,20081209,230600,60.62,60.62,60.61,60.61
AUDJPY,20081209,230700,60.60,60.60,60.60,60.60
AUDJPY,20081209,230800,60.60,60.60,60.58,60.58
AUDJPY,20081209,230900,60.57,60.57,60.55,60.55
AUDJPY,20081209,231000,60.54,60.54,60.51,60.52
AUDJPY,20081209,231100,60.51,60.51,60.49,60.50
AUDJPY,20081209,231200,60.51,60.52,60.51,60.52
AUDJPY,20081209,231300,60.53,60.57,60.53,60.57
AUDJPY,20081209,231400,60.57,60.58,60.57,60.58
AUDJPY,20081209,231500,60.57,60.62,60.57,60.62
AUDJPY,20081209,231600,60.63,60.63,60.62,60.63
AUDJPY,20081209,231700,60.64,60.65,60.64,60.64
AUDJPY,20081209,231800,60.65,60.65,60.64,60.65
AUDJPY,20081209,231900,60.64,60.64,60.61,60.61
AUDJPY,20081209,232000,60.60,60.61,60.60,60.61
AUDJPY,20081209,232100,60.62,60.62,60.60,60.60
AUDJPY,20081209,232200,60.61,60.62,60.60,60.62
AUDJPY,20081209,232300,60.61,60.61,60.59,60.59
AUDJPY,20081209,232400,60.60,60.61,60.60,60.61
AUDJPY,20081209,232500,60.62,60.62,60.53,60.54
AUDJPY,20081209,232600,60.56,60.59,60.56,60.59
AUDJPY,20081209,232700,60.60,60.62,60.58,60.62
AUDJPY,20081209,232800,60.63,60.63,60.61,60.62
AUDJPY,20081209,232900,60.61,60.64,60.61,60.64
AUDJPY,20081209,233000,60.65,60.67,60.65,60.67
AUDJPY,20081209,233100,60.66,60.68,60.65,60.67
AUDJPY,20081209,233200,60.68,60.71,60.68,60.71
AUDJPY,20081209,233300,60.72,60.72,60.71,60.71
AUDJPY,20081209,233400,60.72,60.73,60.69,60.70
AUDJPY,20081209,233500,60.69,60.69,60.67,60.67
AUDJPY,20081209,233600,60.68,60.68,60.67,60.67
AUDJPY,20081209,233700,60.68,60.68,60.67,60.68
AUDJPY,20081209,233800,60.67,60.67,60.67,60.67
AUDJPY,20081209,233900,60.67,60.67,60.62,60.62
AUDJPY,20081209,234000,60.63,60.63,60.62,60.62
AUDJPY,20081209,234100,60.63,60.65,60.60,60.60
AUDJPY,20081209,234200,60.61,60.62,60.61,60.62
AUDJPY,20081209,234300,60.61,60.65,60.61,60.65
AUDJPY,20081209,234400,60.65,60.65,60.65,60.65
AUDJPY,20081209,234500,60.66,60.67,60.66,60.67
AUDJPY,20081209,234600,60.66,60.68,60.66,60.68
AUDJPY,20081209,234700,60.69,60.69,60.67,60.67
AUDJPY,20081209,234800,60.66,60.69,60.66,60.68
AUDJPY,20081209,234900,60.67,60.67,60.67,60.67
AUDJPY,20081209,235000,60.67,60.69,60.67,60.69
AUDJPY,20081209,235100,60.68,60.69,60.68,60.68
AUDJPY,20081209,235200,60.69,60.69,60.68,60.68
AUDJPY,20081209,235300,60.69,60.69,60.67,60.67
AUDJPY,20081209,235400,60.66,60.66,60.65,60.66
AUDJPY,20081209,235500,60.67,60.67,60.65,60.67
AUDJPY,20081209,235600,60.68,60.69,60.68,60.69
AUDJPY,20081209,235700,60.70,60.71,60.70,60.71
AUDJPY,20081209,235800,60.70,60.70,60.70,60.70
AUDJPY,20081209,235900,60.69,60.69,60.68,60.69
AUDJPY,20081210,000000,60.70,60.71,60.69,60.69
NZDUSD,20081209,000100,0.5465,0.5466,0.5465,0.5466
NZDUSD,20081209,000200,0.5464,0.5464,0.5461,0.5462
NZDUSD,20081209,000300,0.5460,0.5462,0.5459,0.5460
NZDUSD,20081209,000400,0.5461,0.5461,0.5460,0.5461
NZDUSD,20081209,000500,0.5460,0.5461,0.5460,0.5461
NZDUSD,20081209,000600,0.5461,0.5461,0.5461,0.5461
NZDUSD,20081209,000700,0.5461,0.5464,0.5461,0.5464
NZDUSD,20081209,000800,0.5463,0.5464,0.5463,0.5464
NZDUSD,20081209,000900,0.5464,0.5464,0.5462,0.5462
NZDUSD,20081209,001000,0.5461,0.5461,0.5458,0.5458
NZDUSD,20081209,001100,0.5459,0.5460,0.5459,0.5460
NZDUSD,20081209,001200,0.5461,0.5461,0.5459,0.5459
NZDUSD,20081209,001300,0.5460,0.5460,0.5458,0.5458
NZDUSD,20081209,001400,0.5457,0.5457,0.5457,0.5457
NZDUSD,20081209,001500,0.5457,0.5457,0.5457,0.5457
NZDUSD,20081209,001600,0.5457,0.5458,0.5457,0.5458
NZDUSD,20081209,001700,0.5458,0.5459,0.5458,0.5459
NZDUSD,20081209,001800,0.5458,0.5458,0.5458,0.5458
NZDUSD,20081209,001900,0.5458,0.5458,0.5458,0.5458
NZDUSD,20081209,002000,0.5458,0.5458,0.5457,0.5457
NZDUSD,20081209,002100,0.5458,0.5458,0.5457,0.5457
NZDUSD,20081209,002200,0.5458,0.5458,0.5458,0.5458
NZDUSD,20081209,002300,0.5458,0.5458,0.5458,0.5458
NZDUSD,20081209,002400,0.5458,0.5458,0.5458,0.5458
NZDUSD,20081209,002500,0.5458,0.5459,0.5458,0.5459
NZDUSD,20081209,002600,0.5459,0.5459,0.5459,0.5459
NZDUSD,20081209,002700,0.5459,0.5459,0.5459,0.5459
NZDUSD,20081209,002800,0.5459,0.5459,0.5458,0.5458
NZDUSD,20081209,002900,0.5458,0.5458,0.5458,0.5458
NZDUSD,20081209,003000,0.5458,0.5458,0.5458,0.5458
NZDUSD,20081209,003100,0.5457,0.5458,0.5457,0.5457
NZDUSD,20081209,003200,0.5457,0.5457,0.5457,0.5457
NZDUSD,20081209,003300,0.5457,0.5457,0.5456,0.5456
NZDUSD,20081209,003400,0.5456,0.5456,0.5456,0.5456
NZDUSD,20081209,003500,0.5457,0.5457,0.5455,0.5455
NZDUSD,20081209,003600,0.5456,0.5456,0.5456,0.5456
NZDUSD,20081209,003700,0.5456,0.5456,0.5456,0.5456
NZDUSD,20081209,003800,0.5455,0.5455,0.5453,0.5453
NZDUSD,20081209,003900,0.5452,0.5453,0.5451,0.5451
NZDUSD,20081209,004000,0.5451,0.5452,0.5451,0.5452
NZDUSD,20081209,004100,0.5452,0.5452,0.5452,0.5452
NZDUSD,20081209,004200,0.5452,0.5453,0.5452,0.5452
NZDUSD,20081209,004300,0.5452,0.5453,0.5452,0.5453
NZDUSD,20081209,004400,0.5452,0.5453,0.5452,0.5453
NZDUSD,20081209,004500,0.5454,0.5454,0.5454,0.5454
NZDUSD,20081209,004600,0.5454,0.5454,0.5453,0.5453
NZDUSD,20081209,004700,0.5453,0.5453,0.5453,0.5453
NZDUSD,20081209,004800,0.5452,0.5452,0.5450,0.5452
NZDUSD,20081209,004900,0.5452,0.5452,0.5452,0.5452
NZDUSD,20081209,005000,0.5451,0.5451,0.5451,0.5451
NZDUSD,20081209,005100,0.5449,0.5451,0.5448,0.5451
NZDUSD,20081209,005200,0.5451,0.5451,0.5451,0.5451
NZDUSD,20081209,005300,0.5451,0.5452,0.5451,0.5452
NZDUSD,20081209,005400,0.5452,0.5452,0.5451,0.5451
NZDUSD,20081209,005500,0.5451,0.5451,0.5450,0.5451
NZDUSD,20081209,005600,0.5451,0.5451,0.5450,0.5450
NZDUSD,20081209,005700,0.5452,0.5452,0.5450,0.5451
NZDUSD,20081209,005800,0.5451,0.5451,0.5451,0.5451
NZDUSD,20081209,005900,0.5452,0.5452,0.5452,0.5452
NZDUSD,20081209,010000,0.5451,0.5451,0.5450,0.5450
NZDUSD,20081209,010100,0.5450,0.5450,0.5446,0.5447
NZDUSD,20081209,010200,0.5447,0.5448,0.5446,0.5447
NZDUSD,20081209,010300,0.5447,0.5449,0.5446,0.5446
NZDUSD,20081209,010400,0.5447,0.5447,0.5446,0.5447
NZDUSD,20081209,010500,0.5447,0.5447,0.5446,0.5446
NZDUSD,20081209,010600,0.5446,0.5447,0.5446,0.5447
NZDUSD,20081209,010700,0.5447,0.5447,0.5446,0.5446
NZDUSD,20081209,010800,0.5446,0.5447,0.5446,0.5446
NZDUSD,20081209,010900,0.5447,0.5449,0.5447,0.5448
NZDUSD,20081209,011000,0.5449,0.5449,0.5449,0.5449
NZDUSD,20081209,011100,0.5449,0.5449,0.5448,0.5448
NZDUSD,20081209,011200,0.5448,0.5448,0.5448,0.5448
NZDUSD,20081209,011300,0.5448,0.5449,0.5448,0.5448
NZDUSD,20081209,011400,0.5448,0.5450,0.5447,0.5450
NZDUSD,20081209,011500,0.5450,0.5450,0.5450,0.5450
NZDUSD,20081209,011600,0.5449,0.5449,0.5448,0.5448
NZDUSD,20081209,011700,0.5448,0.5448,0.5447,0.5448
NZDUSD,20081209,011800,0.5448,0.5448,0.5447,0.5448
NZDUSD,20081209,011900,0.5449,0.5449,0.5449,0.5449
NZDUSD,20081209,012000,0.5449,0.5451,0.5449,0.5451
NZDUSD,20081209,012100,0.5451,0.5451,0.5450,0.5450
NZDUSD,20081209,012200,0.5449,0.5449,0.5448,0.5448
NZDUSD,20081209,012300,0.5448,0.5448,0.5447,0.5447
NZDUSD,20081209,012400,0.5446,0.5446,0.5445,0.5445
NZDUSD,20081209,012500,0.5444,0.5447,0.5444,0.5447
NZDUSD,20081209,012600,0.5446,0.5446,0.5441,0.5441
NZDUSD,20081209,012700,0.5442,0.5443,0.5442,0.5443
NZDUSD,20081209,012800,0.5444,0.5446,0.5443,0.5443
NZDUSD,20081209,012900,0.5444,0.5445,0.5444,0.5445
NZDUSD,20081209,013000,0.5445,0.5446,0.5445,0.5446
NZDUSD,20081209,013100,0.5446,0.5446,0.5444,0.5444
NZDUSD,20081209,013200,0.5443,0.5444,0.5441,0.5444
NZDUSD,20081209,013300,0.5445,0.5445,0.5444,0.5444
NZDUSD,20081209,013400,0.5445,0.5446,0.5445,0.5445
NZDUSD,20081209,013500,0.5445,0.5445,0.5442,0.5442
NZDUSD,20081209,013600,0.5443,0.5445,0.5443,0.5445
NZDUSD,20081209,013700,0.5444,0.5445,0.5444,0.5444
NZDUSD,20081209,013800,0.5444,0.5444,0.5443,0.5443
NZDUSD,20081209,013900,0.5443,0.5444,0.5443,0.5444
NZDUSD,20081209,014000,0.5443,0.5444,0.5441,0.5442
NZDUSD,20081209,014100,0.5442,0.5446,0.5442,0.5446
NZDUSD,20081209,014200,0.5445,0.5445,0.5443,0.5444
NZDUSD,20081209,014300,0.5446,0.5450,0.5446,0.5448
NZDUSD,20081209,014400,0.5449,0.5449,0.5447,0.5448
NZDUSD,20081209,014500,0.5448,0.5448,0.5447,0.5448
NZDUSD,20081209,014600,0.5449,0.5449,0.5447,0.5447
NZDUSD,20081209,014700,0.5446,0.5447,0.5444,0.5447
NZDUSD,20081209,014800,0.5446,0.5447,0.5446,0.5447
NZDUSD,20081209,014900,0.5445,0.5446,0.5445,0.5445
NZDUSD,20081209,015000,0.5445,0.5445,0.5445,0.5445
NZDUSD,20081209,015100,0.5444,0.5445,0.5444,0.5445
NZDUSD,20081209,015200,0.5445,0.5445,0.5445,0.5445
NZDUSD,20081209,015300,0.5446,0.5447,0.5446,0.5447
NZDUSD,20081209,015400,0.5447,0.5449,0.5447,0.5449
NZDUSD,20081209,015500,0.5448,0.5449,0.5448,0.5448
NZDUSD,20081209,015600,0.5449,0.5449,0.5447,0.5447
NZDUSD,20081209,015700,0.5447,0.5447,0.5442,0.5443
NZDUSD,20081209,015800,0.5443,0.5444,0.5443,0.5444
NZDUSD,20081209,015900,0.5445,0.5447,0.5445,0.5447
NZDUSD,20081209,020000,0.5448,0.5448,0.5447,0.5447
NZDUSD,20081209,020100,0.5447,0.5448,0.5447,0.5448
NZDUSD,20081209,020200,0.5448,0.5448,0.5447,0.5448
NZDUSD,20081209,020300,0.5447,0.5447,0.5447,0.5447
NZDUSD,20081209,020400,0.5447,0.5448,0.5447,0.5447
NZDUSD,20081209,020500,0.5447,0.5448,0.5447,0.5448
NZDUSD,20081209,020600,0.5448,0.5448,0.5448,0.5448
NZDUSD,20081209,020700,0.5448,0.5448,0.5448,0.5448
NZDUSD,20081209,020800,0.5448,0.5450,0.5448,0.5449
NZDUSD,20081209,020900,0.5448,0.5448,0.5445,0.5447
NZDUSD,20081209,021000,0.5446,0.5446,0.5444,0.5446
NZDUSD,20081209,021100,0.5447,0.5449,0.5447,0.5449
NZDUSD,20081209,021200,0.5450,0.5450,0.5448,0.5448
NZDUSD,20081209,021300,0.5448,0.5448,0.5447,0.5447
NZDUSD,20081209,021400,0.5446,0.5446,0.5444,0.5445
NZDUSD,20081209,021500,0.5446,0.5446,0.5443,0.5443
NZDUSD,20081209,021600,0.5442,0.5444,0.5442,0.5442
NZDUSD,20081209,021700,0.5441,0.5444,0.5440,0.5444
NZDUSD,20081209,021800,0.5444,0.5446,0.5444,0.5446
NZDUSD,20081209,021900,0.5446,0.5446,0.5445,0.5445
NZDUSD,20081209,022000,0.5445,0.5445,0.5444,0.5444
NZDUSD,20081209,022100,0.5444,0.5444,0.5443,0.5443
NZDUSD,20081209,022200,0.5443,0.5443,0.5443,0.5443
NZDUSD,20081209,022300,0.5442,0.5442,0.5441,0.5441
NZDUSD,20081209,022400,0.5441,0.5441,0.5441,0.5441
NZDUSD,20081209,022500,0.5441,0.5443,0.5441,0.5443
NZDUSD,20081209,022600,0.5443,0.5443,0.5442,0.5442
NZDUSD,20081209,022700,0.5443,0.5444,0.5443,0.5443
NZDUSD,20081209,022800,0.5444,0.5445,0.5444,0.5445
NZDUSD,20081209,022900,0.5444,0.5445,0.5444,0.5445
NZDUSD,20081209,023000,0.5444,0.5444,0.5444,0.5444
NZDUSD,20081209,023100,0.5444,0.5444,0.5443,0.5443
NZDUSD,20081209,023200,0.5442,0.5442,0.5441,0.5441
NZDUSD,20081209,023300,0.5441,0.5441,0.5441,0.5441
NZDUSD,20081209,023400,0.5440,0.5441,0.5438,0.5438
NZDUSD,20081209,023500,0.5434,0.5436,0.5434,0.5435
NZDUSD,20081209,023600,0.5435,0.5437,0.5435,0.5437
NZDUSD,20081209,023700,0.5437,0.5438,0.5437,0.5438
NZDUSD,20081209,023800,0.5437,0.5437,0.5433,0.5434
NZDUSD,20081209,023900,0.5433,0.5433,0.5426,0.5427
NZDUSD,20081209,024000,0.5427,0.5429,0.5427,0.5429
NZDUSD,20081209,024100,0.5428,0.5430,0.5428,0.5430
NZDUSD,20081209,024200,0.5431,0.5437,0.5431,0.5436
NZDUSD,20081209,024300,0.5436,0.5436,0.5434,0.5434
NZDUSD,20081209,024400,0.5433,0.5433,0.5433,0.5433
NZDUSD,20081209,024500,0.5433,0.5433,0.5433,0.5433
NZDUSD,20081209,024600,0.5433,0.5433,0.5433,0.5433
NZDUSD,20081209,024700,0.5433,0.5433,0.5433,0.5433
NZDUSD,20081209,024800,0.5433,0.5435,0.5433,0.5435
NZDUSD,20081209,024900,0.5434,0.5434,0.5431,0.5431
NZDUSD,20081209,025000,0.5430,0.5431,0.5428,0.5428
NZDUSD,20081209,025100,0.5427,0.5428,0.5426,0.5428
NZDUSD,20081209,025200,0.5427,0.5427,0.5426,0.5426
NZDUSD,20081209,025300,0.5425,0.5425,0.5423,0.5425
NZDUSD,20081209,025400,0.5425,0.5426,0.5425,0.5426
NZDUSD,20081209,025500,0.5426,0.5427,0.5426,0.5426
NZDUSD,20081209,025600,0.5426,0.5428,0.5426,0.5427
NZDUSD,20081209,025700,0.5426,0.5426,0.5426,0.5426
NZDUSD,20081209,025800,0.5425,0.5425,0.5425,0.5425
NZDUSD,20081209,025900,0.5425,0.5425,0.5420,0.5420
NZDUSD,20081209,030000,0.5420,0.5423,0.5420,0.5423
NZDUSD,20081209,030100,0.5423,0.5423,0.5422,0.5422
NZDUSD,20081209,030200,0.5422,0.5422,0.5419,0.5419
NZDUSD,20081209,030300,0.5420,0.5422,0.5420,0.5422
NZDUSD,20081209,030400,0.5422,0.5422,0.5421,0.5421
NZDUSD,20081209,030500,0.5421,0.5421,0.5420,0.5421
NZDUSD,20081209,030600,0.5421,0.5423,0.5421,0.5422
NZDUSD,20081209,030700,0.5422,0.5422,0.5420,0.5420
NZDUSD,20081209,030800,0.5420,0.5420,0.5420,0.5420
NZDUSD,20081209,030900,0.5421,0.5423,0.5421,0.5423
NZDUSD,20081209,031000,0.5423,0.5424,0.5423,0.5424
NZDUSD,20081209,031100,0.5424,0.5424,0.5424,0.5424
NZDUSD,20081209,031200,0.5425,0.5426,0.5425,0.5426
NZDUSD,20081209,031300,0.5425,0.5426,0.5425,0.5426
NZDUSD,20081209,031400,0.5426,0.5427,0.5425,0.5425
NZDUSD,20081209,031500,0.5425,0.5427,0.5425,0.5427
NZDUSD,20081209,031600,0.5427,0.5427,0.5426,0.5426
NZDUSD,20081209,031700,0.5426,0.5426,0.5426,0.5426
NZDUSD,20081209,031800,0.5427,0.5427,0.5426,0.5427
NZDUSD,20081209,031900,0.5427,0.5427,0.5425,0.5425
NZDUSD,20081209,032000,0.5426,0.5428,0.5426,0.5428
NZDUSD,20081209,032100,0.5428,0.5428,0.5426,0.5428
NZDUSD,20081209,032200,0.5427,0.5427,0.5426,0.5426
NZDUSD,20081209,032300,0.5426,0.5427,0.5426,0.5426
NZDUSD,20081209,032400,0.5426,0.5427,0.5425,0.5427
NZDUSD,20081209,032500,0.5427,0.5427,0.5427,0.5427
NZDUSD,20081209,032600,0.5427,0.5427,0.5427,0.5427
NZDUSD,20081209,032700,0.5427,0.5430,0.5427,0.5430
NZDUSD,20081209,032800,0.5430,0.5430,0.5429,0.5429
NZDUSD,20081209,032900,0.5429,0.5431,0.5429,0.5431
NZDUSD,20081209,033000,0.5431,0.5431,0.5430,0.5430
NZDUSD,20081209,033100,0.5430,0.5430,0.5430,0.5430
NZDUSD,20081209,033200,0.5430,0.5431,0.5430,0.5431
NZDUSD,20081209,033300,0.5430,0.5433,0.5430,0.5432
NZDUSD,20081209,033400,0.5430,0.5430,0.5430,0.5430
NZDUSD,20081209,033500,0.5431,0.5431,0.5431,0.5431
NZDUSD,20081209,033600,0.5431,0.5431,0.5430,0.5430
NZDUSD,20081209,033700,0.5430,0.5432,0.5430,0.5432
NZDUSD,20081209,033800,0.5431,0.5431,0.5431,0.5431
NZDUSD,20081209,033900,0.5430,0.5430,0.5429,0.5429
NZDUSD,20081209,034000,0.5429,0.5429,0.5429,0.5429
NZDUSD,20081209,034100,0.5428,0.5430,0.5428,0.5429
NZDUSD,20081209,034200,0.5429,0.5429,0.5429,0.5429
NZDUSD,20081209,034300,0.5429,0.5431,0.5429,0.5430
NZDUSD,20081209,034400,0.5430,0.5430,0.5429,0.5429
NZDUSD,20081209,034500,0.5430,0.5431,0.5430,0.5430
NZDUSD,20081209,034600,0.5430,0.5430,0.5430,0.5430
NZDUSD,20081209,034700,0.5431,0.5432,0.5431,0.5432
NZDUSD,20081209,034800,0.5433,0.5433,0.5432,0.5433
NZDUSD,20081209,034900,0.5433,0.5433,0.5431,0.5431
NZDUSD,20081209,035000,0.5429,0.5429,0.5427,0.5428
NZDUSD,20081209,035100,0.5429,0.5429,0.5429,0.5429
NZDUSD,20081209,035200,0.5429,0.5429,0.5429,0.5429
NZDUSD,20081209,035300,0.5429,0.5429,0.5428,0.5428
NZDUSD,20081209,035400,0.5428,0.5430,0.5428,0.5430
NZDUSD,20081209,035500,0.5428,0.5430,0.5428,0.5430
NZDUSD,20081209,035600,0.5430,0.5430,0.5430,0.5430
NZDUSD,20081209,035700,0.5431,0.5431,0.5430,0.5430
NZDUSD,20081209,035800,0.5430,0.5430,0.5430,0.5430
NZDUSD,20081209,035900,0.5430,0.5430,0.5430,0.5430
NZDUSD,20081209,040000,0.5430,0.5430,0.5430,0.5430
NZDUSD,20081209,040100,0.5430,0.5430,0.5430,0.5430
NZDUSD,20081209,040200,0.5430,0.5430,0.5429,0.5429
NZDUSD,20081209,040300,0.5429,0.5429,0.5429,0.5429
NZDUSD,20081209,040400,0.5429,0.5431,0.5429,0.5430
NZDUSD,20081209,040500,0.5430,0.5430,0.5430,0.5430
NZDUSD,20081209,040600,0.5431,0.5431,0.5431,0.5431
NZDUSD,20081209,040700,0.5431,0.5432,0.5431,0.5431
NZDUSD,20081209,040800,0.5431,0.5433,0.5431,0.5433
NZDUSD,20081209,040900,0.5432,0.5432,0.5431,0.5431
NZDUSD,20081209,041000,0.5430,0.5430,0.5430,0.5430
NZDUSD,20081209,041100,0.5430,0.5431,0.5430,0.5431
NZDUSD,20081209,041200,0.5431,0.5431,0.5431,0.5431
NZDUSD,20081209,041300,0.5430,0.5430,0.5430,0.5430
NZDUSD,20081209,041400,0.5430,0.5430,0.5430,0.5430
NZDUSD,20081209,041500,0.5430,0.5430,0.5430,0.5430
NZDUSD,20081209,041600,0.5431,0.5432,0.5431,0.5431
NZDUSD,20081209,041700,0.5431,0.5431,0.5431,0.5431
NZDUSD,20081209,041800,0.5431,0.5431,0.5431,0.5431
NZDUSD,20081209,041900,0.5431,0.5431,0.5431,0.5431
NZDUSD,20081209,042000,0.5431,0.5431,0.5430,0.5430
NZDUSD,20081209,042100,0.5430,0.5430,0.5430,0.5430
NZDUSD,20081209,042200,0.5430,0.5430,0.5430,0.5430
NZDUSD,20081209,042300,0.5430,0.5431,0.5430,0.5431
NZDUSD,20081209,042400,0.5432,0.5432,0.5432,0.5432
NZDUSD,20081209,042500,0.5432,0.5433,0.5432,0.5433
NZDUSD,20081209,042600,0.5433,0.5433,0.5432,0.5432
NZDUSD,20081209,042700,0.5432,0.5433,0.5432,0.5432
NZDUSD,20081209,042800,0.5432,0.5433,0.5430,0.5431
NZDUSD,20081209,042900,0.5431,0.5431,0.5427,0.5427
NZDUSD,20081209,043000,0.5425,0.5429,0.5423,0.5429
NZDUSD,20081209,043100,0.5431,0.5431,0.5430,0.5431
NZDUSD,20081209,043200,0.5431,0.5431,0.5431,0.5431
NZDUSD,20081209,043300,0.5431,0.5431,0.5430,0.5431
NZDUSD,20081209,043400,0.5431,0.5432,0.5430,0.5430
NZDUSD,20081209,043500,0.5431,0.5431,0.5431,0.5431
NZDUSD,20081209,043600,0.5430,0.5432,0.5430,0.5432
NZDUSD,20081209,043700,0.5432,0.5432,0.5431,0.5432
NZDUSD,20081209,043800,0.5431,0.5431,0.5430,0.5430
NZDUSD,20081209,043900,0.5430,0.5430,0.5427,0.5427
NZDUSD,20081209,044000,0.5428,0.5428,0.5427,0.5427
NZDUSD,20081209,044100,0.5427,0.5428,0.5424,0.5424
NZDUSD,20081209,044200,0.5425,0.5425,0.5424,0.5424
NZDUSD,20081209,044300,0.5424,0.5424,0.5423,0.5423
NZDUSD,20081209,044400,0.5423,0.5423,0.5421,0.5423
NZDUSD,20081209,044500,0.5423,0.5423,0.5421,0.5422
NZDUSD,20081209,044600,0.5422,0.5422,0.5422,0.5422
NZDUSD,20081209,044700,0.5422,0.5422,0.5422,0.5422
NZDUSD,20081209,044800,0.5422,0.5422,0.5422,0.5422
NZDUSD,20081209,044900,0.5422,0.5422,0.5422,0.5422
NZDUSD,20081209,045000,0.5422,0.5422,0.5421,0.5421
NZDUSD,20081209,045100,0.5420,0.5420,0.5417,0.5418
NZDUSD,20081209,045200,0.5419,0.5419,0.5415,0.5416
NZDUSD,20081209,045300,0.5417,0.5417,0.5415,0.5415
NZDUSD,20081209,045400,0.5414,0.5415,0.5414,0.5415
NZDUSD,20081209,045500,0.5415,0.5417,0.5415,0.5415
NZDUSD,20081209,045600,0.5415,0.5415,0.5413,0.5413
NZDUSD,20081209,045700,0.5413,0.5413,0.5413,0.5413
NZDUSD,20081209,045800,0.5413,0.5413,0.5413,0.5413
NZDUSD,20081209,045900,0.5414,0.5414,0.5414,0.5414
NZDUSD,20081209,050000,0.5414,0.5415,0.5414,0.5414
NZDUSD,20081209,050100,0.5414,0.5415,0.5414,0.5415
NZDUSD,20081209,050200,0.5414,0.5415,0.5414,0.5414
NZDUSD,20081209,050300,0.5414,0.5414,0.5414,0.5414
NZDUSD,20081209,050400,0.5413,0.5414,0.5413,0.5414
NZDUSD,20081209,050500,0.5413,0.5413,0.5410,0.5411
NZDUSD,20081209,050600,0.5412,0.5412,0.5411,0.5411
NZDUSD,20081209,050700,0.5410,0.5411,0.5410,0.5411
NZDUSD,20081209,050800,0.5410,0.5412,0.5410,0.5412
NZDUSD,20081209,050900,0.5411,0.5411,0.5410,0.5410
NZDUSD,20081209,051000,0.5411,0.5413,0.5411,0.5413
NZDUSD,20081209,051100,0.5413,0.5413,0.5413,0.5413
NZDUSD,20081209,051200,0.5413,0.5413,0.5413,0.5413
NZDUSD,20081209,051300,0.5413,0.5413,0.5413,0.5413
NZDUSD,20081209,051400,0.5413,0.5414,0.5413,0.5414
NZDUSD,20081209,051500,0.5413,0.5414,0.5413,0.5414
NZDUSD,20081209,051600,0.5413,0.5413,0.5413,0.5413
NZDUSD,20081209,051700,0.5414,0.5414,0.5412,0.5412
NZDUSD,20081209,051800,0.5412,0.5412,0.5412,0.5412
NZDUSD,20081209,051900,0.5411,0.5411,0.5411,0.5411
NZDUSD,20081209,052000,0.5411,0.5411,0.5410,0.5411
NZDUSD,20081209,052100,0.5412,0.5413,0.5411,0.5412
NZDUSD,20081209,052200,0.5411,0.5412,0.5411,0.5412
NZDUSD,20081209,052300,0.5412,0.5412,0.5411,0.5411
NZDUSD,20081209,052400,0.5410,0.5410,0.5409,0.5409
NZDUSD,20081209,052500,0.5410,0.5410,0.5409,0.5409
NZDUSD,20081209,052600,0.5410,0.5410,0.5410,0.5410
NZDUSD,20081209,052700,0.5410,0.5411,0.5407,0.5407
NZDUSD,20081209,052800,0.5406,0.5406,0.5402,0.5402
NZDUSD,20081209,052900,0.5401,0.5401,0.5400,0.5401
NZDUSD,20081209,053000,0.5400,0.5400,0.5398,0.5398
NZDUSD,20081209,053100,0.5398,0.5399,0.5397,0.5399
NZDUSD,20081209,053200,0.5399,0.5400,0.5399,0.5399
NZDUSD,20081209,053300,0.5399,0.5401,0.5399,0.5401
NZDUSD,20081209,053400,0.5401,0.5403,0.5401,0.5403
NZDUSD,20081209,053500,0.5405,0.5405,0.5405,0.5405
NZDUSD,20081209,053600,0.5405,0.5405,0.5403,0.5403
NZDUSD,20081209,053700,0.5402,0.5405,0.5402,0.5405
NZDUSD,20081209,053800,0.5404,0.5404,0.5403,0.5404
NZDUSD,20081209,053900,0.5404,0.5404,0.5404,0.5404
NZDUSD,20081209,054000,0.5404,0.5404,0.5404,0.5404
NZDUSD,20081209,054100,0.5405,0.5406,0.5405,0.5405
NZDUSD,20081209,054200,0.5405,0.5405,0.5404,0.5404
NZDUSD,20081209,054300,0.5404,0.5404,0.5404,0.5404
NZDUSD,20081209,054400,0.5403,0.5403,0.5400,0.5400
NZDUSD,20081209,054500,0.5399,0.5399,0.5397,0.5397
NZDUSD,20081209,054600,0.5396,0.5396,0.5395,0.5396
NZDUSD,20081209,054700,0.5397,0.5402,0.5397,0.5401
NZDUSD,20081209,054800,0.5401,0.5404,0.5401,0.5404
NZDUSD,20081209,054900,0.5405,0.5407,0.5405,0.5407
NZDUSD,20081209,055000,0.5407,0.5408,0.5407,0.5408
NZDUSD,20081209,055100,0.5407,0.5408,0.5407,0.5408
NZDUSD,20081209,055200,0.5408,0.5408,0.5407,0.5407
NZDUSD,20081209,055300,0.5408,0.5408,0.5405,0.5407
NZDUSD,20081209,055400,0.5408,0.5408,0.5407,0.5408
NZDUSD,20081209,055500,0.5408,0.5409,0.5408,0.5409
NZDUSD,20081209,055600,0.5408,0.5410,0.5408,0.5410
NZDUSD,20081209,055700,0.5409,0.5409,0.5408,0.5408
NZDUSD,20081209,055800,0.5408,0.5408,0.5405,0.5405
NZDUSD,20081209,055900,0.5406,0.5407,0.5406,0.5407
NZDUSD,20081209,060000,0.5406,0.5406,0.5405,0.5405
NZDUSD,20081209,060100,0.5405,0.5405,0.5404,0.5405
NZDUSD,20081209,060200,0.5404,0.5404,0.5404,0.5404
NZDUSD,20081209,060300,0.5403,0.5403,0.5402,0.5402
NZDUSD,20081209,060400,0.5402,0.5402,0.5402,0.5402
NZDUSD,20081209,060500,0.5401,0.5402,0.5401,0.5401
NZDUSD,20081209,060600,0.5401,0.5402,0.5401,0.5402
NZDUSD,20081209,060700,0.5402,0.5402,0.5402,0.5402
NZDUSD,20081209,060800,0.5402,0.5402,0.5402,0.5402
NZDUSD,20081209,060900,0.5402,0.5402,0.5401,0.5401
NZDUSD,20081209,061000,0.5401,0.5401,0.5401,0.5401
NZDUSD,20081209,061100,0.5401,0.5401,0.5401,0.5401
NZDUSD,20081209,061200,0.5401,0.5402,0.5401,0.5401
NZDUSD,20081209,061300,0.5403,0.5404,0.5403,0.5404
NZDUSD,20081209,061400,0.5404,0.5405,0.5404,0.5405
NZDUSD,20081209,061500,0.5404,0.5405,0.5403,0.5405
NZDUSD,20081209,061600,0.5404,0.5406,0.5404,0.5405
NZDUSD,20081209,061700,0.5404,0.5404,0.5404,0.5404
NZDUSD,20081209,061800,0.5404,0.5404,0.5403,0.5403
NZDUSD,20081209,061900,0.5404,0.5404,0.5403,0.5403
NZDUSD,20081209,062000,0.5403,0.5405,0.5403,0.5405
NZDUSD,20081209,062100,0.5404,0.5404,0.5404,0.5404
NZDUSD,20081209,062200,0.5404,0.5404,0.5404,0.5404
NZDUSD,20081209,062300,0.5404,0.5404,0.5403,0.5404
NZDUSD,20081209,062400,0.5403,0.5403,0.5401,0.5401
NZDUSD,20081209,062500,0.5402,0.5402,0.5400,0.5400
NZDUSD,20081209,062600,0.5400,0.5401,0.5397,0.5397
NZDUSD,20081209,062700,0.5397,0.5397,0.5393,0.5393
NZDUSD,20081209,062800,0.5396,0.5397,0.5393,0.5393
NZDUSD,20081209,062900,0.5391,0.5394,0.5391,0.5392
NZDUSD,20081209,063000,0.5394,0.5394,0.5391,0.5393
NZDUSD,20081209,063100,0.5392,0.5392,0.5391,0.5391
NZDUSD,20081209,063200,0.5391,0.5391,0.5390,0.5390
NZDUSD,20081209,063300,0.5390,0.5390,0.5390,0.5390
NZDUSD,20081209,063400,0.5393,0.5398,0.5393,0.5398
NZDUSD,20081209,063500,0.5397,0.5397,0.5397,0.5397
NZDUSD,20081209,063600,0.5397,0.5397,0.5397,0.5397
NZDUSD,20081209,063700,0.5397,0.5397,0.5397,0.5397
NZDUSD,20081209,063800,0.5396,0.5396,0.5396,0.5396
NZDUSD,20081209,063900,0.5397,0.5397,0.5396,0.5396
NZDUSD,20081209,064000,0.5396,0.5398,0.5396,0.5398
NZDUSD,20081209,064100,0.5397,0.5397,0.5396,0.5396
NZDUSD,20081209,064200,0.5397,0.5397,0.5396,0.5396
NZDUSD,20081209,064300,0.5393,0.5393,0.5380,0.5380
NZDUSD,20081209,064400,0.5380,0.5381,0.5380,0.5381
NZDUSD,20081209,064500,0.5380,0.5382,0.5380,0.5381
NZDUSD,20081209,064600,0.5381,0.5382,0.5380,0.5382
NZDUSD,20081209,064700,0.5381,0.5383,0.5381,0.5383
NZDUSD,20081209,064800,0.5382,0.5383,0.5382,0.5383
NZDUSD,20081209,064900,0.5384,0.5385,0.5383,0.5383
NZDUSD,20081209,065000,0.5383,0.5383,0.5383,0.5383
NZDUSD,20081209,065100,0.5384,0.5384,0.5384,0.5384
NZDUSD,20081209,065200,0.5384,0.5385,0.5384,0.5385
NZDUSD,20081209,065300,0.5386,0.5387,0.5386,0.5387
NZDUSD,20081209,065400,0.5386,0.5387,0.5386,0.5386
NZDUSD,20081209,065500,0.5387,0.5387,0.5386,0.5386
NZDUSD,20081209,065600,0.5386,0.5386,0.5386,0.5386
NZDUSD,20081209,065700,0.5387,0.5387,0.5387,0.5387
NZDUSD,20081209,065800,0.5386,0.5386,0.5386,0.5386
NZDUSD,20081209,065900,0.5386,0.5387,0.5386,0.5387
NZDUSD,20081209,070000,0.5387,0.5391,0.5387,0.5391
NZDUSD,20081209,070100,0.5392,0.5393,0.5392,0.5393
NZDUSD,20081209,070200,0.5394,0.5396,0.5393,0.5393
NZDUSD,20081209,070300,0.5393,0.5393,0.5390,0.5391
NZDUSD,20081209,070400,0.5393,0.5395,0.5391,0.5391
NZDUSD,20081209,070500,0.5392,0.5393,0.5391,0.5392
NZDUSD,20081209,070600,0.5393,0.5394,0.5391,0.5394
NZDUSD,20081209,070700,0.5395,0.5395,0.5394,0.5395
NZDUSD,20081209,070800,0.5395,0.5395,0.5395,0.5395
NZDUSD,20081209,070900,0.5395,0.5396,0.5395,0.5396
NZDUSD,20081209,071000,0.5395,0.5396,0.5395,0.5396
NZDUSD,20081209,071100,0.5396,0.5396,0.5395,0.5395
NZDUSD,20081209,071200,0.5396,0.5396,0.5396,0.5396
NZDUSD,20081209,071300,0.5397,0.5397,0.5396,0.5396
NZDUSD,20081209,071400,0.5397,0.5397,0.5395,0.5396
NZDUSD,20081209,071500,0.5396,0.5396,0.5395,0.5395
NZDUSD,20081209,071600,0.5396,0.5396,0.5395,0.5395
NZDUSD,20081209,071700,0.5396,0.5396,0.5395,0.5396
NZDUSD,20081209,071800,0.5396,0.5396,0.5395,0.5396
NZDUSD,20081209,071900,0.5396,0.5396,0.5395,0.5395
NZDUSD,20081209,072000,0.5396,0.5396,0.5396,0.5396
NZDUSD,20081209,072100,0.5396,0.5396,0.5396,0.5396
NZDUSD,20081209,072200,0.5396,0.5396,0.5396,0.5396
NZDUSD,20081209,072300,0.5396,0.5396,0.5396,0.5396
NZDUSD,20081209,072400,0.5396,0.5396,0.5396,0.5396
NZDUSD,20081209,072500,0.5396,0.5397,0.5395,0.5395
NZDUSD,20081209,072600,0.5395,0.5396,0.5395,0.5396
NZDUSD,20081209,072700,0.5397,0.5397,0.5397,0.5397
NZDUSD,20081209,072800,0.5398,0.5398,0.5394,0.5397
NZDUSD,20081209,072900,0.5398,0.5398,0.5397,0.5397
NZDUSD,20081209,073000,0.5398,0.5398,0.5398,0.5398
NZDUSD,20081209,073100,0.5399,0.5400,0.5399,0.5400
NZDUSD,20081209,073200,0.5401,0.5401,0.5401,0.5401
NZDUSD,20081209,073300,0.5400,0.5400,0.5398,0.5398
NZDUSD,20081209,073400,0.5399,0.5400,0.5399,0.5399
NZDUSD,20081209,073500,0.5399,0.5399,0.5399,0.5399
NZDUSD,20081209,073600,0.5399,0.5399,0.5397,0.5397
NZDUSD,20081209,073700,0.5397,0.5400,0.5397,0.5400
NZDUSD,20081209,073800,0.5399,0.5400,0.5399,0.5399
NZDUSD,20081209,073900,0.5398,0.5398,0.5397,0.5397
NZDUSD,20081209,074000,0.5397,0.5397,0.5397,0.5397
NZDUSD,20081209,074100,0.5397,0.5399,0.5397,0.5399
NZDUSD,20081209,074200,0.5399,0.5399,0.5399,0.5399
NZDUSD,20081209,074300,0.5399,0.5399,0.5399,0.5399
NZDUSD,20081209,074400,0.5398,0.5398,0.5398,0.5398
NZDUSD,20081209,074500,0.5398,0.5399,0.5398,0.5398
NZDUSD,20081209,074600,0.5398,0.5398,0.5398,0.5398
NZDUSD,20081209,074700,0.5398,0.5398,0.5398,0.5398
NZDUSD,20081209,074800,0.5398,0.5398,0.5398,0.5398
NZDUSD,20081209,074900,0.5398,0.5399,0.5397,0.5399
NZDUSD,20081209,075000,0.5400,0.5400,0.5399,0.5399
NZDUSD,20081209,075100,0.5400,0.5408,0.5400,0.5405
NZDUSD,20081209,075200,0.5405,0.5405,0.5405,0.5405
NZDUSD,20081209,075300,0.5405,0.5405,0.5405,0.5405
NZDUSD,20081209,075400,0.5405,0.5405,0.5405,0.5405
NZDUSD,20081209,075500,0.5405,0.5405,0.5405,0.5405
NZDUSD,20081209,075600,0.5406,0.5406,0.5404,0.5404
NZDUSD,20081209,075700,0.5404,0.5404,0.5404,0.5404
NZDUSD,20081209,075800,0.5404,0.5404,0.5399,0.5402
NZDUSD,20081209,075900,0.5402,0.5403,0.5402,0.5402
NZDUSD,20081209,080000,0.5402,0.5403,0.5402,0.5403
NZDUSD,20081209,080100,0.5402,0.5402,0.5398,0.5398
NZDUSD,20081209,080200,0.5398,0.5398,0.5395,0.5395
NZDUSD,20081209,080300,0.5395,0.5395,0.5395,0.5395
NZDUSD,20081209,080400,0.5395,0.5395,0.5394,0.5395
NZDUSD,20081209,080500,0.5395,0.5395,0.5395,0.5395
NZDUSD,20081209,080600,0.5395,0.5395,0.5393,0.5393
NZDUSD,20081209,080700,0.5393,0.5393,0.5382,0.5382
NZDUSD,20081209,080800,0.5384,0.5385,0.5384,0.5384
NZDUSD,20081209,080900,0.5384,0.5384,0.5384,0.5384
NZDUSD,20081209,081000,0.5383,0.5388,0.5383,0.5388
NZDUSD,20081209,081100,0.5387,0.5387,0.5386,0.5386
NZDUSD,20081209,081200,0.5386,0.5387,0.5385,0.5385
NZDUSD,20081209,081300,0.5384,0.5384,0.5380,0.5380
NZDUSD,20081209,081400,0.5379,0.5381,0.5375,0.5379
NZDUSD,20081209,081500,0.5378,0.5378,0.5377,0.5377
NZDUSD,20081209,081600,0.5377,0.5378,0.5377,0.5377
NZDUSD,20081209,081700,0.5378,0.5379,0.5377,0.5378
NZDUSD,20081209,081800,0.5379,0.5379,0.5378,0.5379
NZDUSD,20081209,081900,0.5379,0.5379,0.5378,0.5378
NZDUSD,20081209,082000,0.5379,0.5380,0.5378,0.5380
NZDUSD,20081209,082100,0.5381,0.5388,0.5381,0.5386
NZDUSD,20081209,082200,0.5386,0.5386,0.5385,0.5385
NZDUSD,20081209,082300,0.5385,0.5385,0.5385,0.5385
NZDUSD,20081209,082400,0.5385,0.5385,0.5385,0.5385
NZDUSD,20081209,082500,0.5385,0.5385,0.5385,0.5385
NZDUSD,20081209,082600,0.5386,0.5386,0.5384,0.5384
NZDUSD,20081209,082700,0.5384,0.5384,0.5383,0.5384
NZDUSD,20081209,082800,0.5384,0.5384,0.5384,0.5384
NZDUSD,20081209,082900,0.5383,0.5384,0.5381,0.5381
NZDUSD,20081209,083000,0.5380,0.5380,0.5377,0.5380
NZDUSD,20081209,083100,0.5381,0.5381,0.5377,0.5377
NZDUSD,20081209,083200,0.5377,0.5378,0.5377,0.5378
NZDUSD,20081209,083300,0.5377,0.5378,0.5377,0.5377
NZDUSD,20081209,083400,0.5378,0.5379,0.5378,0.5378
NZDUSD,20081209,083500,0.5379,0.5380,0.5378,0.5379
NZDUSD,20081209,083600,0.5379,0.5379,0.5379,0.5379
NZDUSD,20081209,083700,0.5378,0.5378,0.5374,0.5375
NZDUSD,20081209,083800,0.5374,0.5375,0.5374,0.5375
NZDUSD,20081209,083900,0.5376,0.5378,0.5376,0.5378
NZDUSD,20081209,084000,0.5378,0.5379,0.5378,0.5379
NZDUSD,20081209,084100,0.5380,0.5381,0.5380,0.5380
NZDUSD,20081209,084200,0.5382,0.5383,0.5382,0.5382
NZDUSD,20081209,084300,0.5382,0.5383,0.5382,0.5383
NZDUSD,20081209,084400,0.5382,0.5383,0.5382,0.5382
NZDUSD,20081209,084500,0.5382,0.5382,0.5382,0.5382
NZDUSD,20081209,084600,0.5382,0.5382,0.5380,0.5380
NZDUSD,20081209,084700,0.5379,0.5379,0.5373,0.5373
NZDUSD,20081209,084800,0.5374,0.5377,0.5374,0.5377
NZDUSD,20081209,084900,0.5378,0.5378,0.5377,0.5377
NZDUSD,20081209,085000,0.5377,0.5378,0.5374,0.5378
NZDUSD,20081209,085100,0.5379,0.5380,0.5378,0.5380
NZDUSD,20081209,085200,0.5380,0.5380,0.5378,0.5380
NZDUSD,20081209,085300,0.5380,0.5382,0.5380,0.5382
NZDUSD,20081209,085400,0.5383,0.5383,0.5382,0.5383
NZDUSD,20081209,085500,0.5382,0.5382,0.5376,0.5380
NZDUSD,20081209,085600,0.5379,0.5380,0.5379,0.5380
NZDUSD,20081209,085700,0.5381,0.5381,0.5379,0.5379
NZDUSD,20081209,085800,0.5380,0.5380,0.5379,0.5379
NZDUSD,20081209,085900,0.5380,0.5382,0.5379,0.5382
NZDUSD,20081209,090000,0.5382,0.5382,0.5381,0.5381
NZDUSD,20081209,090100,0.5382,0.5385,0.5381,0.5384
NZDUSD,20081209,090200,0.5383,0.5385,0.5381,0.5381
NZDUSD,20081209,090300,0.5382,0.5384,0.5380,0.5384
NZDUSD,20081209,090400,0.5385,0.5388,0.5385,0.5387
NZDUSD,20081209,090500,0.5388,0.5390,0.5388,0.5390
NZDUSD,20081209,090600,0.5391,0.5391,0.5389,0.5390
NZDUSD,20081209,090700,0.5390,0.5390,0.5385,0.5385
NZDUSD,20081209,090800,0.5386,0.5386,0.5385,0.5385
NZDUSD,20081209,090900,0.5384,0.5385,0.5384,0.5385
NZDUSD,20081209,091000,0.5385,0.5386,0.5385,0.5385
NZDUSD,20081209,091100,0.5385,0.5385,0.5383,0.5383
NZDUSD,20081209,091200,0.5382,0.5382,0.5375,0.5375
NZDUSD,20081209,091300,0.5373,0.5373,0.5370,0.5370
NZDUSD,20081209,091400,0.5370,0.5375,0.5367,0.5375
NZDUSD,20081209,091500,0.5375,0.5375,0.5369,0.5369
NZDUSD,20081209,091600,0.5369,0.5369,0.5369,0.5369
NZDUSD,20081209,091700,0.5369,0.5369,0.5367,0.5367
NZDUSD,20081209,091800,0.5367,0.5368,0.5367,0.5368
NZDUSD,20081209,091900,0.5368,0.5370,0.5368,0.5369
NZDUSD,20081209,092000,0.5369,0.5369,0.5366,0.5366
NZDUSD,20081209,092100,0.5366,0.5368,0.5362,0.5366
NZDUSD,20081209,092200,0.5367,0.5367,0.5366,0.5366
NZDUSD,20081209,092300,0.5367,0.5369,0.5367,0.5369
NZDUSD,20081209,092400,0.5369,0.5369,0.5369,0.5369
NZDUSD,20081209,092500,0.5370,0.5371,0.5369,0.5369
NZDUSD,20081209,092600,0.5368,0.5369,0.5368,0.5369
NZDUSD,20081209,092700,0.5368,0.5369,0.5367,0.5368
NZDUSD,20081209,092800,0.5368,0.5368,0.5367,0.5367
NZDUSD,20081209,092900,0.5367,0.5367,0.5366,0.5366
NZDUSD,20081209,093000,0.5366,0.5366,0.5365,0.5366
NZDUSD,20081209,093100,0.5366,0.5366,0.5365,0.5365
NZDUSD,20081209,093200,0.5365,0.5366,0.5365,0.5366
NZDUSD,20081209,093300,0.5366,0.5366,0.5365,0.5365
NZDUSD,20081209,093400,0.5366,0.5368,0.5365,0.5368
NZDUSD,20081209,093500,0.5367,0.5367,0.5366,0.5366
NZDUSD,20081209,093600,0.5367,0.5367,0.5363,0.5364
NZDUSD,20081209,093700,0.5363,0.5364,0.5363,0.5363
NZDUSD,20081209,093800,0.5362,0.5363,0.5362,0.5362
NZDUSD,20081209,093900,0.5361,0.5365,0.5361,0.5365
NZDUSD,20081209,094000,0.5365,0.5366,0.5364,0.5366
NZDUSD,20081209,094100,0.5367,0.5367,0.5366,0.5367
NZDUSD,20081209,094200,0.5367,0.5368,0.5366,0.5368
NZDUSD,20081209,094300,0.5369,0.5370,0.5368,0.5370
NZDUSD,20081209,094400,0.5369,0.5370,0.5365,0.5367
NZDUSD,20081209,094500,0.5368,0.5368,0.5367,0.5367
NZDUSD,20081209,094600,0.5367,0.5370,0.5367,0.5370
NZDUSD,20081209,094700,0.5370,0.5372,0.5370,0.5372
NZDUSD,20081209,094800,0.5373,0.5384,0.5373,0.5382
NZDUSD,20081209,094900,0.5383,0.5383,0.5375,0.5375
NZDUSD,20081209,095000,0.5374,0.5375,0.5374,0.5375
NZDUSD,20081209,095100,0.5375,0.5375,0.5372,0.5372
NZDUSD,20081209,095200,0.5373,0.5375,0.5372,0.5374
NZDUSD,20081209,095300,0.5375,0.5375,0.5374,0.5375
NZDUSD,20081209,095400,0.5375,0.5375,0.5375,0.5375
NZDUSD,20081209,095500,0.5376,0.5376,0.5375,0.5375
NZDUSD,20081209,095600,0.5375,0.5376,0.5375,0.5376
NZDUSD,20081209,095700,0.5376,0.5376,0.5376,0.5376
NZDUSD,20081209,095800,0.5376,0.5376,0.5376,0.5376
NZDUSD,20081209,095900,0.5376,0.5376,0.5376,0.5376
NZDUSD,20081209,100000,0.5376,0.5376,0.5375,0.5375
NZDUSD,20081209,100100,0.5374,0.5374,0.5369,0.5372
NZDUSD,20081209,100200,0.5370,0.5377,0.5370,0.5377
NZDUSD,20081209,100300,0.5378,0.5379,0.5371,0.5371
NZDUSD,20081209,100400,0.5370,0.5372,0.5369,0.5372
NZDUSD,20081209,100500,0.5371,0.5375,0.5371,0.5374
NZDUSD,20081209,100600,0.5375,0.5376,0.5375,0.5375
NZDUSD,20081209,100700,0.5375,0.5376,0.5375,0.5376
NZDUSD,20081209,100800,0.5377,0.5380,0.5377,0.5380
NZDUSD,20081209,100900,0.5381,0.5383,0.5381,0.5382
NZDUSD,20081209,101000,0.5382,0.5383,0.5382,0.5382
NZDUSD,20081209,101100,0.5381,0.5383,0.5381,0.5383
NZDUSD,20081209,101200,0.5382,0.5383,0.5378,0.5378
NZDUSD,20081209,101300,0.5379,0.5381,0.5379,0.5381
NZDUSD,20081209,101400,0.5382,0.5387,0.5382,0.5387
NZDUSD,20081209,101500,0.5386,0.5386,0.5383,0.5383
NZDUSD,20081209,101600,0.5383,0.5383,0.5383,0.5383
NZDUSD,20081209,101700,0.5383,0.5383,0.5383,0.5383
NZDUSD,20081209,101800,0.5383,0.5388,0.5383,0.5386
NZDUSD,20081209,101900,0.5385,0.5385,0.5383,0.5383
NZDUSD,20081209,102000,0.5384,0.5384,0.5383,0.5384
NZDUSD,20081209,102100,0.5383,0.5384,0.5383,0.5384
NZDUSD,20081209,102200,0.5384,0.5385,0.5383,0.5385
NZDUSD,20081209,102300,0.5384,0.5384,0.5381,0.5381
NZDUSD,20081209,102400,0.5381,0.5382,0.5381,0.5381
NZDUSD,20081209,102500,0.5381,0.5384,0.5381,0.5384
NZDUSD,20081209,102600,0.5383,0.5384,0.5383,0.5384
NZDUSD,20081209,102700,0.5384,0.5386,0.5384,0.5386
NZDUSD,20081209,102800,0.5386,0.5387,0.5385,0.5387
NZDUSD,20081209,102900,0.5387,0.5387,0.5387,0.5387
NZDUSD,20081209,103000,0.5387,0.5387,0.5387,0.5387
NZDUSD,20081209,103100,0.5386,0.5387,0.5386,0.5387
NZDUSD,20081209,103200,0.5386,0.5387,0.5385,0.5387
NZDUSD,20081209,103300,0.5386,0.5389,0.5386,0.5389
NZDUSD,20081209,103400,0.5391,0.5395,0.5391,0.5393
NZDUSD,20081209,103500,0.5394,0.5396,0.5393,0.5394
NZDUSD,20081209,103600,0.5394,0.5395,0.5394,0.5394
NZDUSD,20081209,103700,0.5394,0.5395,0.5392,0.5395
NZDUSD,20081209,103800,0.5394,0.5394,0.5393,0.5393
NZDUSD,20081209,103900,0.5394,0.5395,0.5391,0.5395
NZDUSD,20081209,104000,0.5397,0.5397,0.5392,0.5392
NZDUSD,20081209,104100,0.5393,0.5394,0.5393,0.5394
NZDUSD,20081209,104200,0.5394,0.5395,0.5394,0.5395
NZDUSD,20081209,104300,0.5396,0.5397,0.5396,0.5397
NZDUSD,20081209,104400,0.5396,0.5397,0.5396,0.5397
NZDUSD,20081209,104500,0.5398,0.5398,0.5396,0.5397
NZDUSD,20081209,104600,0.5397,0.5397,0.5397,0.5397
NZDUSD,20081209,104700,0.5397,0.5399,0.5397,0.5398
NZDUSD,20081209,104800,0.5397,0.5397,0.5396,0.5396
NZDUSD,20081209,104900,0.5395,0.5395,0.5393,0.5394
NZDUSD,20081209,105000,0.5393,0.5393,0.5393,0.5393
NZDUSD,20081209,105100,0.5393,0.5393,0.5393,0.5393
NZDUSD,20081209,105200,0.5394,0.5394,0.5391,0.5391
NZDUSD,20081209,105300,0.5391,0.5391,0.5391,0.5391
NZDUSD,20081209,105400,0.5392,0.5392,0.5392,0.5392
NZDUSD,20081209,105500,0.5392,0.5395,0.5392,0.5395
NZDUSD,20081209,105600,0.5396,0.5396,0.5395,0.5395
NZDUSD,20081209,105700,0.5394,0.5394,0.5393,0.5394
NZDUSD,20081209,105800,0.5393,0.5393,0.5392,0.5392
NZDUSD,20081209,105900,0.5391,0.5394,0.5391,0.5392
NZDUSD,20081209,110000,0.5392,0.5395,0.5392,0.5395
NZDUSD,20081209,110100,0.5393,0.5394,0.5392,0.5393
NZDUSD,20081209,110200,0.5393,0.5395,0.5393,0.5394
NZDUSD,20081209,110300,0.5396,0.5398,0.5393,0.5398
NZDUSD,20081209,110400,0.5399,0.5399,0.5397,0.5397
NZDUSD,20081209,110500,0.5396,0.5400,0.5396,0.5400
NZDUSD,20081209,110600,0.5400,0.5400,0.5400,0.5400
NZDUSD,20081209,110700,0.5400,0.5400,0.5400,0.5400
NZDUSD,20081209,110800,0.5400,0.5401,0.5399,0.5401
NZDUSD,20081209,110900,0.5401,0.5401,0.5399,0.5399
NZDUSD,20081209,111000,0.5399,0.5400,0.5398,0.5399
NZDUSD,20081209,111100,0.5398,0.5398,0.5394,0.5394
NZDUSD,20081209,111200,0.5393,0.5393,0.5392,0.5393
NZDUSD,20081209,111300,0.5393,0.5393,0.5391,0.5391
NZDUSD,20081209,111400,0.5391,0.5391,0.5388,0.5389
NZDUSD,20081209,111500,0.5390,0.5390,0.5387,0.5390
NZDUSD,20081209,111600,0.5392,0.5396,0.5392,0.5396
NZDUSD,20081209,111700,0.5397,0.5397,0.5396,0.5396
NZDUSD,20081209,111800,0.5393,0.5394,0.5393,0.5394
NZDUSD,20081209,111900,0.5394,0.5394,0.5391,0.5393
NZDUSD,20081209,112000,0.5394,0.5395,0.5394,0.5395
NZDUSD,20081209,112100,0.5396,0.5405,0.5396,0.5405
NZDUSD,20081209,112200,0.5406,0.5408,0.5405,0.5408
NZDUSD,20081209,112300,0.5408,0.5408,0.5403,0.5403
NZDUSD,20081209,112400,0.5403,0.5404,0.5403,0.5404
NZDUSD,20081209,112500,0.5404,0.5404,0.5404,0.5404
NZDUSD,20081209,112600,0.5404,0.5407,0.5403,0.5406
NZDUSD,20081209,112700,0.5407,0.5408,0.5407,0.5407
NZDUSD,20081209,112800,0.5407,0.5408,0.5407,0.5408
NZDUSD,20081209,112900,0.5409,0.5411,0.5409,0.5410
NZDUSD,20081209,113000,0.5411,0.5411,0.5411,0.5411
NZDUSD,20081209,113100,0.5411,0.5411,0.5410,0.5410
NZDUSD,20081209,113200,0.5410,0.5410,0.5409,0.5409
NZDUSD,20081209,113300,0.5409,0.5410,0.5409,0.5410
NZDUSD,20081209,113400,0.5413,0.5413,0.5411,0.5412
NZDUSD,20081209,113500,0.5412,0.5413,0.5412,0.5412
NZDUSD,20081209,113600,0.5411,0.5412,0.5410,0.5410
NZDUSD,20081209,113700,0.5411,0.5411,0.5408,0.5408
NZDUSD,20081209,113800,0.5409,0.5410,0.5407,0.5407
NZDUSD,20081209,113900,0.5408,0.5408,0.5403,0.5403
NZDUSD,20081209,114000,0.5402,0.5403,0.5402,0.5402
NZDUSD,20081209,114100,0.5402,0.5403,0.5402,0.5402
NZDUSD,20081209,114200,0.5401,0.5401,0.5397,0.5398
NZDUSD,20081209,114300,0.5398,0.5398,0.5398,0.5398
NZDUSD,20081209,114400,0.5397,0.5397,0.5395,0.5397
NZDUSD,20081209,114500,0.5398,0.5398,0.5397,0.5397
NZDUSD,20081209,114600,0.5396,0.5398,0.5396,0.5398
NZDUSD,20081209,114700,0.5399,0.5400,0.5399,0.5400
NZDUSD,20081209,114800,0.5400,0.5400,0.5399,0.5399
NZDUSD,20081209,114900,0.5400,0.5405,0.5399,0.5405
NZDUSD,20081209,115000,0.5407,0.5408,0.5406,0.5408
NZDUSD,20081209,115100,0.5409,0.5410,0.5409,0.5410
NZDUSD,20081209,115200,0.5410,0.5411,0.5409,0.5411
NZDUSD,20081209,115300,0.5411,0.5411,0.5409,0.5410
NZDUSD,20081209,115400,0.5410,0.5410,0.5410,0.5410
NZDUSD,20081209,115500,0.5409,0.5409,0.5409,0.5409
NZDUSD,20081209,115600,0.5409,0.5409,0.5409,0.5409
NZDUSD,20081209,115700,0.5409,0.5409,0.5409,0.5409
NZDUSD,20081209,115800,0.5409,0.5409,0.5408,0.5408
NZDUSD,20081209,115900,0.5409,0.5410,0.5408,0.5410
NZDUSD,20081209,120000,0.5410,0.5413,0.5410,0.5412
NZDUSD,20081209,120100,0.5411,0.5413,0.5411,0.5412
NZDUSD,20081209,120200,0.5413,0.5413,0.5413,0.5413
NZDUSD,20081209,120300,0.5413,0.5413,0.5413,0.5413
NZDUSD,20081209,120400,0.5413,0.5413,0.5409,0.5412
NZDUSD,20081209,120500,0.5411,0.5411,0.5410,0.5410
NZDUSD,20081209,120600,0.5410,0.5410,0.5402,0.5402
NZDUSD,20081209,120700,0.5401,0.5410,0.5401,0.5407
NZDUSD,20081209,120800,0.5406,0.5407,0.5405,0.5407
NZDUSD,20081209,120900,0.5408,0.5410,0.5408,0.5410
NZDUSD,20081209,121000,0.5411,0.5411,0.5411,0.5411
NZDUSD,20081209,121100,0.5411,0.5414,0.5411,0.5411
NZDUSD,20081209,121200,0.5411,0.5411,0.5410,0.5410
NZDUSD,20081209,121300,0.5409,0.5411,0.5409,0.5411
NZDUSD,20081209,121400,0.5410,0.5410,0.5407,0.5409
NZDUSD,20081209,121500,0.5409,0.5409,0.5405,0.5406
NZDUSD,20081209,121600,0.5405,0.5406,0.5405,0.5406
NZDUSD,20081209,121700,0.5405,0.5405,0.5404,0.5404
NZDUSD,20081209,121800,0.5403,0.5404,0.5403,0.5403
NZDUSD,20081209,121900,0.5404,0.5406,0.5404,0.5406
NZDUSD,20081209,122000,0.5406,0.5407,0.5406,0.5407
NZDUSD,20081209,122100,0.5406,0.5406,0.5405,0.5405
NZDUSD,20081209,122200,0.5405,0.5407,0.5405,0.5407
NZDUSD,20081209,122300,0.5406,0.5407,0.5406,0.5407
NZDUSD,20081209,122400,0.5407,0.5410,0.5405,0.5408
NZDUSD,20081209,122500,0.5407,0.5407,0.5405,0.5405
NZDUSD,20081209,122600,0.5405,0.5405,0.5400,0.5400
NZDUSD,20081209,122700,0.5398,0.5402,0.5398,0.5401
NZDUSD,20081209,122800,0.5401,0.5401,0.5400,0.5400
NZDUSD,20081209,122900,0.5401,0.5401,0.5400,0.5401
NZDUSD,20081209,123000,0.5401,0.5401,0.5400,0.5401
NZDUSD,20081209,123100,0.5400,0.5400,0.5400,0.5400
NZDUSD,20081209,123200,0.5400,0.5400,0.5400,0.5400
NZDUSD,20081209,123300,0.5400,0.5408,0.5400,0.5408
NZDUSD,20081209,123400,0.5408,0.5408,0.5406,0.5406
NZDUSD,20081209,123500,0.5408,0.5409,0.5407,0.5409
NZDUSD,20081209,123600,0.5408,0.5408,0.5407,0.5407
NZDUSD,20081209,123700,0.5406,0.5406,0.5402,0.5402
NZDUSD,20081209,123800,0.5401,0.5403,0.5400,0.5403
NZDUSD,20081209,123900,0.5404,0.5405,0.5402,0.5403
NZDUSD,20081209,124000,0.5403,0.5404,0.5403,0.5404
NZDUSD,20081209,124100,0.5404,0.5404,0.5403,0.5403
NZDUSD,20081209,124200,0.5402,0.5409,0.5402,0.5407
NZDUSD,20081209,124300,0.5407,0.5407,0.5407,0.5407
NZDUSD,20081209,124400,0.5407,0.5407,0.5406,0.5406
NZDUSD,20081209,124500,0.5407,0.5407,0.5406,0.5406
NZDUSD,20081209,124600,0.5406,0.5406,0.5406,0.5406
NZDUSD,20081209,124700,0.5406,0.5407,0.5406,0.5406
NZDUSD,20081209,124800,0.5406,0.5407,0.5405,0.5406
NZDUSD,20081209,124900,0.5407,0.5407,0.5406,0.5406
NZDUSD,20081209,125000,0.5405,0.5409,0.5404,0.5408
NZDUSD,20081209,125100,0.5408,0.5410,0.5407,0.5410
NZDUSD,20081209,125200,0.5408,0.5409,0.5408,0.5409
NZDUSD,20081209,125300,0.5408,0.5409,0.5408,0.5409
NZDUSD,20081209,125400,0.5408,0.5408,0.5408,0.5408
NZDUSD,20081209,125500,0.5408,0.5408,0.5407,0.5408
NZDUSD,20081209,125600,0.5408,0.5408,0.5408,0.5408
NZDUSD,20081209,125700,0.5408,0.5408,0.5408,0.5408
NZDUSD,20081209,125800,0.5408,0.5408,0.5407,0.5408
NZDUSD,20081209,125900,0.5408,0.5408,0.5407,0.5407
NZDUSD,20081209,130000,0.5408,0.5408,0.5407,0.5407
NZDUSD,20081209,130100,0.5407,0.5408,0.5407,0.5407
NZDUSD,20081209,130200,0.5407,0.5408,0.5407,0.5408
NZDUSD,20081209,130300,0.5408,0.5408,0.5408,0.5408
NZDUSD,20081209,130400,0.5407,0.5407,0.5407,0.5407
NZDUSD,20081209,130500,0.5408,0.5408,0.5408,0.5408
NZDUSD,20081209,130600,0.5408,0.5408,0.5408,0.5408
NZDUSD,20081209,130700,0.5408,0.5408,0.5408,0.5408
NZDUSD,20081209,130800,0.5409,0.5415,0.5409,0.5414
NZDUSD,20081209,130900,0.5415,0.5415,0.5415,0.5415
NZDUSD,20081209,131000,0.5415,0.5419,0.5415,0.5419
NZDUSD,20081209,131100,0.5418,0.5418,0.5416,0.5416
NZDUSD,20081209,131200,0.5415,0.5415,0.5410,0.5413
NZDUSD,20081209,131300,0.5414,0.5414,0.5409,0.5409
NZDUSD,20081209,131400,0.5410,0.5411,0.5410,0.5411
NZDUSD,20081209,131500,0.5410,0.5411,0.5410,0.5411
NZDUSD,20081209,131600,0.5411,0.5411,0.5411,0.5411
NZDUSD,20081209,131700,0.5411,0.5411,0.5411,0.5411
NZDUSD,20081209,131800,0.5410,0.5411,0.5409,0.5411
NZDUSD,20081209,131900,0.5410,0.5411,0.5410,0.5411
NZDUSD,20081209,132000,0.5411,0.5411,0.5411,0.5411
NZDUSD,20081209,132100,0.5411,0.5411,0.5410,0.5411
NZDUSD,20081209,132200,0.5410,0.5410,0.5410,0.5410
NZDUSD,20081209,132300,0.5410,0.5410,0.5410,0.5410
NZDUSD,20081209,132400,0.5411,0.5411,0.5410,0.5411
NZDUSD,20081209,132500,0.5410,0.5410,0.5410,0.5410
NZDUSD,20081209,132600,0.5410,0.5410,0.5410,0.5410
NZDUSD,20081209,132700,0.5410,0.5410,0.5410,0.5410
NZDUSD,20081209,132800,0.5410,0.5410,0.5410,0.5410
NZDUSD,20081209,132900,0.5410,0.5410,0.5409,0.5409
NZDUSD,20081209,133000,0.5409,0.5409,0.5408,0.5408
NZDUSD,20081209,133100,0.5407,0.5408,0.5407,0.5407
NZDUSD,20081209,133200,0.5406,0.5407,0.5405,0.5407
NZDUSD,20081209,133300,0.5406,0.5408,0.5406,0.5407
NZDUSD,20081209,133400,0.5407,0.5408,0.5404,0.5404
NZDUSD,20081209,133500,0.5405,0.5405,0.5402,0.5402
NZDUSD,20081209,133600,0.5403,0.5406,0.5403,0.5406
NZDUSD,20081209,133700,0.5406,0.5409,0.5406,0.5406
NZDUSD,20081209,133800,0.5408,0.5408,0.5407,0.5408
NZDUSD,20081209,133900,0.5407,0.5408,0.5407,0.5408
NZDUSD,20081209,134000,0.5408,0.5408,0.5408,0.5408
NZDUSD,20081209,134100,0.5408,0.5409,0.5406,0.5409
NZDUSD,20081209,134200,0.5410,0.5414,0.5409,0.5412
NZDUSD,20081209,134300,0.5413,0.5415,0.5412,0.5413
NZDUSD,20081209,134400,0.5413,0.5413,0.5413,0.5413
NZDUSD,20081209,134500,0.5413,0.5413,0.5411,0.5411
NZDUSD,20081209,134600,0.5411,0.5411,0.5409,0.5409
NZDUSD,20081209,134700,0.5409,0.5409,0.5408,0.5409
NZDUSD,20081209,134800,0.5411,0.5413,0.5410,0.5412
NZDUSD,20081209,134900,0.5410,0.5412,0.5409,0.5412
NZDUSD,20081209,135000,0.5413,0.5414,0.5412,0.5414
NZDUSD,20081209,135100,0.5413,0.5415,0.5413,0.5415
NZDUSD,20081209,135200,0.5414,0.5416,0.5414,0.5415
NZDUSD,20081209,135300,0.5415,0.5416,0.5415,0.5416
NZDUSD,20081209,135400,0.5416,0.5418,0.5416,0.5418
NZDUSD,20081209,135500,0.5418,0.5418,0.5417,0.5417
NZDUSD,20081209,135600,0.5417,0.5418,0.5417,0.5417
NZDUSD,20081209,135700,0.5418,0.5418,0.5418,0.5418
NZDUSD,20081209,135800,0.5418,0.5418,0.5417,0.5417
NZDUSD,20081209,135900,0.5417,0.5418,0.5417,0.5418
NZDUSD,20081209,140000,0.5419,0.5420,0.5416,0.5417
NZDUSD,20081209,140100,0.5416,0.5416,0.5415,0.5415
NZDUSD,20081209,140200,0.5415,0.5415,0.5414,0.5414
NZDUSD,20081209,140300,0.5414,0.5416,0.5414,0.5416
NZDUSD,20081209,140400,0.5415,0.5415,0.5415,0.5415
NZDUSD,20081209,140500,0.5414,0.5414,0.5412,0.5412
NZDUSD,20081209,140600,0.5411,0.5411,0.5408,0.5410
NZDUSD,20081209,140700,0.5410,0.5410,0.5410,0.5410
NZDUSD,20081209,140800,0.5410,0.5410,0.5410,0.5410
NZDUSD,20081209,140900,0.5410,0.5410,0.5410,0.5410
NZDUSD,20081209,141000,0.5410,0.5410,0.5410,0.5410
NZDUSD,20081209,141100,0.5410,0.5410,0.5410,0.5410
NZDUSD,20081209,141200,0.5411,0.5411,0.5411,0.5411
NZDUSD,20081209,141300,0.5411,0.5411,0.5410,0.5411
NZDUSD,20081209,141400,0.5411,0.5412,0.5411,0.5412
NZDUSD,20081209,141500,0.5412,0.5412,0.5408,0.5408
NZDUSD,20081209,141600,0.5406,0.5406,0.5406,0.5406
NZDUSD,20081209,141700,0.5405,0.5406,0.5405,0.5406
NZDUSD,20081209,141800,0.5406,0.5410,0.5406,0.5409
NZDUSD,20081209,141900,0.5410,0.5410,0.5407,0.5408
NZDUSD,20081209,142000,0.5407,0.5408,0.5407,0.5408
NZDUSD,20081209,142100,0.5409,0.5409,0.5408,0.5408
NZDUSD,20081209,142200,0.5408,0.5408,0.5407,0.5407
NZDUSD,20081209,142300,0.5406,0.5407,0.5406,0.5407
NZDUSD,20081209,142400,0.5406,0.5407,0.5405,0.5407
NZDUSD,20081209,142500,0.5407,0.5407,0.5396,0.5399
NZDUSD,20081209,142600,0.5396,0.5400,0.5396,0.5399
NZDUSD,20081209,142700,0.5400,0.5400,0.5396,0.5396
NZDUSD,20081209,142800,0.5395,0.5395,0.5393,0.5395
NZDUSD,20081209,142900,0.5394,0.5397,0.5391,0.5391
NZDUSD,20081209,143000,0.5391,0.5392,0.5390,0.5390
NZDUSD,20081209,143100,0.5391,0.5391,0.5390,0.5390
NZDUSD,20081209,143200,0.5390,0.5391,0.5389,0.5391
NZDUSD,20081209,143300,0.5390,0.5391,0.5388,0.5388
NZDUSD,20081209,143400,0.5388,0.5394,0.5388,0.5394
NZDUSD,20081209,143500,0.5393,0.5394,0.5393,0.5394
NZDUSD,20081209,143600,0.5393,0.5394,0.5392,0.5394
NZDUSD,20081209,143700,0.5393,0.5393,0.5391,0.5391
NZDUSD,20081209,143800,0.5391,0.5395,0.5388,0.5393
NZDUSD,20081209,143900,0.5394,0.5396,0.5394,0.5394
NZDUSD,20081209,144000,0.5394,0.5394,0.5390,0.5390
NZDUSD,20081209,144100,0.5391,0.5393,0.5390,0.5393
NZDUSD,20081209,144200,0.5392,0.5393,0.5391,0.5391
NZDUSD,20081209,144300,0.5391,0.5391,0.5391,0.5391
NZDUSD,20081209,144400,0.5392,0.5392,0.5390,0.5390
NZDUSD,20081209,144500,0.5391,0.5393,0.5391,0.5391
NZDUSD,20081209,144600,0.5391,0.5395,0.5390,0.5395
NZDUSD,20081209,144700,0.5396,0.5399,0.5394,0.5394
NZDUSD,20081209,144800,0.5393,0.5394,0.5391,0.5394
NZDUSD,20081209,144900,0.5393,0.5394,0.5392,0.5394
NZDUSD,20081209,145000,0.5395,0.5395,0.5394,0.5394
NZDUSD,20081209,145100,0.5394,0.5394,0.5393,0.5393
NZDUSD,20081209,145200,0.5394,0.5395,0.5393,0.5395
NZDUSD,20081209,145300,0.5395,0.5396,0.5395,0.5396
NZDUSD,20081209,145400,0.5395,0.5395,0.5394,0.5395
NZDUSD,20081209,145500,0.5396,0.5396,0.5395,0.5395
NZDUSD,20081209,145600,0.5395,0.5396,0.5395,0.5396
NZDUSD,20081209,145700,0.5395,0.5395,0.5394,0.5394
NZDUSD,20081209,145800,0.5394,0.5394,0.5394,0.5394
NZDUSD,20081209,145900,0.5395,0.5395,0.5393,0.5393
NZDUSD,20081209,150000,0.5394,0.5394,0.5391,0.5393
NZDUSD,20081209,150100,0.5394,0.5394,0.5394,0.5394
NZDUSD,20081209,150200,0.5394,0.5394,0.5392,0.5392
NZDUSD,20081209,150300,0.5392,0.5392,0.5391,0.5391
NZDUSD,20081209,150400,0.5391,0.5391,0.5391,0.5391
NZDUSD,20081209,150500,0.5391,0.5393,0.5391,0.5393
NZDUSD,20081209,150600,0.5392,0.5392,0.5392,0.5392
NZDUSD,20081209,150700,0.5392,0.5392,0.5389,0.5389
NZDUSD,20081209,150800,0.5389,0.5389,0.5389,0.5389
NZDUSD,20081209,150900,0.5388,0.5393,0.5387,0.5393
NZDUSD,20081209,151000,0.5393,0.5393,0.5393,0.5393
NZDUSD,20081209,151100,0.5392,0.5392,0.5389,0.5389
NZDUSD,20081209,151200,0.5388,0.5390,0.5388,0.5388
NZDUSD,20081209,151300,0.5389,0.5391,0.5389,0.5391
NZDUSD,20081209,151400,0.5390,0.5390,0.5387,0.5388
NZDUSD,20081209,151500,0.5389,0.5393,0.5389,0.5393
NZDUSD,20081209,151600,0.5393,0.5397,0.5393,0.5396
NZDUSD,20081209,151700,0.5395,0.5403,0.5395,0.5400
NZDUSD,20081209,151800,0.5400,0.5400,0.5400,0.5400
NZDUSD,20081209,151900,0.5400,0.5400,0.5400,0.5400
NZDUSD,20081209,152000,0.5400,0.5400,0.5392,0.5392
NZDUSD,20081209,152100,0.5390,0.5391,0.5390,0.5391
NZDUSD,20081209,152200,0.5393,0.5395,0.5392,0.5395
NZDUSD,20081209,152300,0.5396,0.5398,0.5396,0.5398
NZDUSD,20081209,152400,0.5398,0.5400,0.5398,0.5400
NZDUSD,20081209,152500,0.5400,0.5403,0.5400,0.5403
NZDUSD,20081209,152600,0.5402,0.5403,0.5401,0.5401
NZDUSD,20081209,152700,0.5402,0.5407,0.5402,0.5407
NZDUSD,20081209,152800,0.5407,0.5410,0.5404,0.5406
NZDUSD,20081209,152900,0.5407,0.5407,0.5406,0.5406
NZDUSD,20081209,153000,0.5405,0.5405,0.5404,0.5404
NZDUSD,20081209,153100,0.5404,0.5405,0.5403,0.5403
NZDUSD,20081209,153200,0.5402,0.5405,0.5400,0.5405
NZDUSD,20081209,153300,0.5406,0.5407,0.5405,0.5405
NZDUSD,20081209,153400,0.5404,0.5407,0.5404,0.5407
NZDUSD,20081209,153500,0.5407,0.5409,0.5407,0.5409
NZDUSD,20081209,153600,0.5411,0.5411,0.5410,0.5411
NZDUSD,20081209,153700,0.5411,0.5411,0.5410,0.5411
NZDUSD,20081209,153800,0.5412,0.5415,0.5412,0.5414
NZDUSD,20081209,153900,0.5415,0.5416,0.5415,0.5415
NZDUSD,20081209,154000,0.5414,0.5415,0.5413,0.5413
NZDUSD,20081209,154100,0.5411,0.5411,0.5409,0.5409
NZDUSD,20081209,154200,0.5408,0.5408,0.5405,0.5406
NZDUSD,20081209,154300,0.5407,0.5411,0.5407,0.5411
NZDUSD,20081209,154400,0.5410,0.5411,0.5410,0.5411
NZDUSD,20081209,154500,0.5407,0.5409,0.5407,0.5408
NZDUSD,20081209,154600,0.5408,0.5408,0.5407,0.5407
NZDUSD,20081209,154700,0.5407,0.5410,0.5406,0.5410
NZDUSD,20081209,154800,0.5411,0.5412,0.5410,0.5411
NZDUSD,20081209,154900,0.5412,0.5413,0.5412,0.5412
NZDUSD,20081209,155000,0.5411,0.5412,0.5411,0.5411
NZDUSD,20081209,155100,0.5410,0.5412,0.5410,0.5411
NZDUSD,20081209,155200,0.5410,0.5410,0.5404,0.5404
NZDUSD,20081209,155300,0.5405,0.5408,0.5405,0.5408
NZDUSD,20081209,155400,0.5408,0.5408,0.5399,0.5399
NZDUSD,20081209,155500,0.5398,0.5399,0.5395,0.5395
NZDUSD,20081209,155600,0.5394,0.5396,0.5394,0.5394
NZDUSD,20081209,155700,0.5393,0.5395,0.5393,0.5394
NZDUSD,20081209,155800,0.5395,0.5395,0.5394,0.5394
NZDUSD,20081209,155900,0.5393,0.5394,0.5393,0.5394
NZDUSD,20081209,160000,0.5395,0.5399,0.5395,0.5396
NZDUSD,20081209,160100,0.5395,0.5402,0.5395,0.5402
NZDUSD,20081209,160200,0.5402,0.5403,0.5402,0.5402
NZDUSD,20081209,160300,0.5402,0.5402,0.5401,0.5401
NZDUSD,20081209,160400,0.5401,0.5402,0.5400,0.5402
NZDUSD,20081209,160500,0.5401,0.5403,0.5401,0.5403
NZDUSD,20081209,160600,0.5402,0.5406,0.5402,0.5406
NZDUSD,20081209,160700,0.5407,0.5408,0.5406,0.5408
NZDUSD,20081209,160800,0.5408,0.5408,0.5406,0.5406
NZDUSD,20081209,160900,0.5407,0.5407,0.5406,0.5406
NZDUSD,20081209,161000,0.5406,0.5406,0.5406,0.5406
NZDUSD,20081209,161100,0.5407,0.5409,0.5407,0.5408
NZDUSD,20081209,161200,0.5407,0.5412,0.5407,0.5412
NZDUSD,20081209,161300,0.5412,0.5415,0.5412,0.5415
NZDUSD,20081209,161400,0.5415,0.5415,0.5414,0.5415
NZDUSD,20081209,161500,0.5415,0.5420,0.5415,0.5419
NZDUSD,20081209,161600,0.5418,0.5419,0.5417,0.5418
NZDUSD,20081209,161700,0.5419,0.5419,0.5417,0.5417
NZDUSD,20081209,161800,0.5418,0.5419,0.5416,0.5419
NZDUSD,20081209,161900,0.5420,0.5420,0.5418,0.5418
NZDUSD,20081209,162000,0.5418,0.5419,0.5418,0.5419
NZDUSD,20081209,162100,0.5420,0.5421,0.5420,0.5420
NZDUSD,20081209,162200,0.5421,0.5425,0.5420,0.5422
NZDUSD,20081209,162300,0.5423,0.5423,0.5420,0.5420
NZDUSD,20081209,162400,0.5420,0.5420,0.5419,0.5419
NZDUSD,20081209,162500,0.5419,0.5419,0.5418,0.5419
NZDUSD,20081209,162600,0.5419,0.5419,0.5417,0.5418
NZDUSD,20081209,162700,0.5417,0.5418,0.5412,0.5412
NZDUSD,20081209,162800,0.5411,0.5411,0.5406,0.5410
NZDUSD,20081209,162900,0.5410,0.5411,0.5410,0.5411
NZDUSD,20081209,163000,0.5410,0.5410,0.5407,0.5407
NZDUSD,20081209,163100,0.5406,0.5411,0.5406,0.5409
NZDUSD,20081209,163200,0.5410,0.5413,0.5409,0.5413
NZDUSD,20081209,163300,0.5414,0.5420,0.5414,0.5420
NZDUSD,20081209,163400,0.5425,0.5426,0.5422,0.5425
NZDUSD,20081209,163500,0.5426,0.5429,0.5426,0.5429
NZDUSD,20081209,163600,0.5430,0.5431,0.5429,0.5430
NZDUSD,20081209,163700,0.5431,0.5431,0.5429,0.5429
NZDUSD,20081209,163800,0.5429,0.5431,0.5429,0.5430
NZDUSD,20081209,163900,0.5431,0.5433,0.5431,0.5433
NZDUSD,20081209,164000,0.5432,0.5434,0.5431,0.5432
NZDUSD,20081209,164100,0.5431,0.5431,0.5430,0.5431
NZDUSD,20081209,164200,0.5430,0.5439,0.5430,0.5439
NZDUSD,20081209,164300,0.5440,0.5441,0.5439,0.5439
NZDUSD,20081209,164400,0.5437,0.5440,0.5437,0.5440
NZDUSD,20081209,164500,0.5441,0.5443,0.5438,0.5439
NZDUSD,20081209,164600,0.5438,0.5441,0.5438,0.5441
NZDUSD,20081209,164700,0.5440,0.5441,0.5440,0.5440
NZDUSD,20081209,164800,0.5440,0.5440,0.5439,0.5439
NZDUSD,20081209,164900,0.5439,0.5439,0.5434,0.5434
NZDUSD,20081209,165000,0.5435,0.5435,0.5435,0.5435
NZDUSD,20081209,165100,0.5434,0.5434,0.5434,0.5434
NZDUSD,20081209,165200,0.5435,0.5437,0.5435,0.5436
NZDUSD,20081209,165300,0.5437,0.5437,0.5433,0.5434
NZDUSD,20081209,165400,0.5433,0.5433,0.5431,0.5432
NZDUSD,20081209,165500,0.5433,0.5433,0.5426,0.5427
NZDUSD,20081209,165600,0.5425,0.5426,0.5421,0.5422
NZDUSD,20081209,165700,0.5421,0.5423,0.5420,0.5423
NZDUSD,20081209,165800,0.5422,0.5430,0.5422,0.5430
NZDUSD,20081209,165900,0.5431,0.5439,0.5431,0.5437
NZDUSD,20081209,170000,0.5436,0.5436,0.5428,0.5434
NZDUSD,20081209,170100,0.5433,0.5439,0.5433,0.5436
NZDUSD,20081209,170200,0.5435,0.5441,0.5435,0.5441
NZDUSD,20081209,170300,0.5442,0.5443,0.5441,0.5441
NZDUSD,20081209,170400,0.5440,0.5441,0.5439,0.5439
NZDUSD,20081209,170500,0.5440,0.5440,0.5434,0.5436
NZDUSD,20081209,170600,0.5435,0.5435,0.5429,0.5431
NZDUSD,20081209,170700,0.5430,0.5430,0.5430,0.5430
NZDUSD,20081209,170800,0.5430,0.5430,0.5430,0.5430
NZDUSD,20081209,170900,0.5430,0.5431,0.5430,0.5431
NZDUSD,20081209,171000,0.5431,0.5431,0.5430,0.5430
NZDUSD,20081209,171100,0.5430,0.5430,0.5429,0.5430
NZDUSD,20081209,171200,0.5429,0.5431,0.5429,0.5431
NZDUSD,20081209,171300,0.5430,0.5434,0.5430,0.5434
NZDUSD,20081209,171400,0.5433,0.5434,0.5432,0.5434
NZDUSD,20081209,171500,0.5434,0.5434,0.5434,0.5434
NZDUSD,20081209,171600,0.5435,0.5435,0.5435,0.5435
NZDUSD,20081209,171700,0.5436,0.5440,0.5436,0.5440
NZDUSD,20081209,171800,0.5439,0.5440,0.5438,0.5439
NZDUSD,20081209,171900,0.5438,0.5438,0.5437,0.5437
NZDUSD,20081209,172000,0.5437,0.5437,0.5436,0.5436
NZDUSD,20081209,172100,0.5437,0.5437,0.5436,0.5436
NZDUSD,20081209,172200,0.5436,0.5437,0.5436,0.5437
NZDUSD,20081209,172300,0.5436,0.5436,0.5435,0.5436
NZDUSD,20081209,172400,0.5436,0.5436,0.5431,0.5431
NZDUSD,20081209,172500,0.5430,0.5430,0.5425,0.5425
NZDUSD,20081209,172600,0.5424,0.5424,0.5420,0.5421
NZDUSD,20081209,172700,0.5422,0.5426,0.5422,0.5425
NZDUSD,20081209,172800,0.5426,0.5426,0.5423,0.5423
NZDUSD,20081209,172900,0.5422,0.5424,0.5419,0.5421
NZDUSD,20081209,173000,0.5422,0.5424,0.5422,0.5424
NZDUSD,20081209,173100,0.5423,0.5424,0.5423,0.5424
NZDUSD,20081209,173200,0.5424,0.5425,0.5424,0.5425
NZDUSD,20081209,173300,0.5424,0.5425,0.5423,0.5423
NZDUSD,20081209,173400,0.5422,0.5424,0.5421,0.5423
NZDUSD,20081209,173500,0.5423,0.5423,0.5422,0.5422
NZDUSD,20081209,173600,0.5421,0.5427,0.5421,0.5425
NZDUSD,20081209,173700,0.5426,0.5426,0.5425,0.5425
NZDUSD,20081209,173800,0.5425,0.5425,0.5421,0.5422
NZDUSD,20081209,173900,0.5421,0.5421,0.5415,0.5415
NZDUSD,20081209,174000,0.5414,0.5415,0.5414,0.5415
NZDUSD,20081209,174100,0.5416,0.5416,0.5414,0.5415
NZDUSD,20081209,174200,0.5416,0.5419,0.5416,0.5419
NZDUSD,20081209,174300,0.5418,0.5422,0.5417,0.5422
NZDUSD,20081209,174400,0.5423,0.5424,0.5421,0.5422
NZDUSD,20081209,174500,0.5423,0.5426,0.5423,0.5425
NZDUSD,20081209,174600,0.5425,0.5426,0.5425,0.5426
NZDUSD,20081209,174700,0.5425,0.5425,0.5425,0.5425
NZDUSD,20081209,174800,0.5425,0.5425,0.5425,0.5425
NZDUSD,20081209,174900,0.5425,0.5427,0.5425,0.5427
NZDUSD,20081209,175000,0.5426,0.5426,0.5424,0.5425
NZDUSD,20081209,175100,0.5425,0.5426,0.5425,0.5426
NZDUSD,20081209,175200,0.5426,0.5432,0.5426,0.5432
NZDUSD,20081209,175300,0.5432,0.5433,0.5432,0.5433
NZDUSD,20081209,175400,0.5434,0.5440,0.5434,0.5440
NZDUSD,20081209,175500,0.5439,0.5440,0.5439,0.5439
NZDUSD,20081209,175600,0.5440,0.5440,0.5436,0.5436
NZDUSD,20081209,175700,0.5435,0.5435,0.5434,0.5434
NZDUSD,20081209,175800,0.5435,0.5435,0.5433,0.5433
NZDUSD,20081209,175900,0.5434,0.5434,0.5429,0.5429
NZDUSD,20081209,180000,0.5430,0.5430,0.5429,0.5429
NZDUSD,20081209,180100,0.5428,0.5428,0.5426,0.5427
NZDUSD,20081209,180200,0.5426,0.5426,0.5425,0.5425
NZDUSD,20081209,180300,0.5425,0.5425,0.5424,0.5424
NZDUSD,20081209,180400,0.5424,0.5425,0.5424,0.5424
NZDUSD,20081209,180500,0.5424,0.5425,0.5424,0.5425
NZDUSD,20081209,180600,0.5425,0.5425,0.5425,0.5425
NZDUSD,20081209,180700,0.5426,0.5426,0.5426,0.5426
NZDUSD,20081209,180800,0.5426,0.5427,0.5426,0.5426
NZDUSD,20081209,180900,0.5426,0.5426,0.5426,0.5426
NZDUSD,20081209,181000,0.5427,0.5427,0.5426,0.5426
NZDUSD,20081209,181100,0.5426,0.5426,0.5426,0.5426
NZDUSD,20081209,181200,0.5426,0.5427,0.5426,0.5427
NZDUSD,20081209,181300,0.5430,0.5441,0.5430,0.5441
NZDUSD,20081209,181400,0.5443,0.5448,0.5441,0.5441
NZDUSD,20081209,181500,0.5443,0.5447,0.5442,0.5443
NZDUSD,20081209,181600,0.5444,0.5449,0.5442,0.5449
NZDUSD,20081209,181700,0.5447,0.5447,0.5442,0.5444
NZDUSD,20081209,181800,0.5445,0.5446,0.5444,0.5446
NZDUSD,20081209,181900,0.5445,0.5445,0.5444,0.5445
NZDUSD,20081209,182000,0.5445,0.5446,0.5445,0.5446
NZDUSD,20081209,182100,0.5448,0.5449,0.5447,0.5448
NZDUSD,20081209,182200,0.5449,0.5449,0.5448,0.5449
NZDUSD,20081209,182300,0.5449,0.5450,0.5442,0.5442
NZDUSD,20081209,182400,0.5441,0.5442,0.5439,0.5442
NZDUSD,20081209,182500,0.5442,0.5442,0.5442,0.5442
NZDUSD,20081209,182600,0.5442,0.5442,0.5436,0.5437
NZDUSD,20081209,182700,0.5436,0.5436,0.5435,0.5435
NZDUSD,20081209,182800,0.5434,0.5439,0.5434,0.5439
NZDUSD,20081209,182900,0.5440,0.5442,0.5440,0.5442
NZDUSD,20081209,183000,0.5441,0.5443,0.5441,0.5443
NZDUSD,20081209,183100,0.5441,0.5443,0.5441,0.5443
NZDUSD,20081209,183200,0.5443,0.5443,0.5443,0.5443
NZDUSD,20081209,183300,0.5443,0.5443,0.5441,0.5442
NZDUSD,20081209,183400,0.5441,0.5441,0.5439,0.5441
NZDUSD,20081209,183500,0.5441,0.5441,0.5440,0.5440
NZDUSD,20081209,183600,0.5440,0.5443,0.5440,0.5443
NZDUSD,20081209,183700,0.5444,0.5445,0.5444,0.5445
NZDUSD,20081209,183800,0.5446,0.5449,0.5446,0.5448
NZDUSD,20081209,183900,0.5448,0.5449,0.5448,0.5449
NZDUSD,20081209,184000,0.5449,0.5449,0.5448,0.5448
NZDUSD,20081209,184100,0.5449,0.5449,0.5444,0.5444
NZDUSD,20081209,184200,0.5445,0.5446,0.5443,0.5446
NZDUSD,20081209,184300,0.5446,0.5446,0.5444,0.5445
NZDUSD,20081209,184400,0.5446,0.5450,0.5446,0.5450
NZDUSD,20081209,184500,0.5450,0.5450,0.5446,0.5448
NZDUSD,20081209,184600,0.5448,0.5448,0.5446,0.5446
NZDUSD,20081209,184700,0.5447,0.5447,0.5444,0.5445
NZDUSD,20081209,184800,0.5445,0.5445,0.5445,0.5445
NZDUSD,20081209,184900,0.5444,0.5446,0.5444,0.5446
NZDUSD,20081209,185000,0.5446,0.5446,0.5446,0.5446
NZDUSD,20081209,185100,0.5446,0.5446,0.5446,0.5446
NZDUSD,20081209,185200,0.5447,0.5447,0.5447,0.5447
NZDUSD,20081209,185300,0.5447,0.5450,0.5447,0.5450
NZDUSD,20081209,185400,0.5450,0.5452,0.5450,0.5451
NZDUSD,20081209,185500,0.5450,0.5450,0.5448,0.5449
NZDUSD,20081209,185600,0.5448,0.5448,0.5445,0.5445
NZDUSD,20081209,185700,0.5445,0.5445,0.5444,0.5444
NZDUSD,20081209,185800,0.5443,0.5447,0.5443,0.5445
NZDUSD,20081209,185900,0.5444,0.5444,0.5444,0.5444
NZDUSD,20081209,190000,0.5444,0.5447,0.5444,0.5447
NZDUSD,20081209,190100,0.5446,0.5446,0.5441,0.5444
NZDUSD,20081209,190200,0.5444,0.5444,0.5443,0.5443
NZDUSD,20081209,190300,0.5443,0.5443,0.5443,0.5443
NZDUSD,20081209,190400,0.5443,0.5444,0.5441,0.5443
NZDUSD,20081209,190500,0.5442,0.5444,0.5442,0.5444
NZDUSD,20081209,190600,0.5443,0.5443,0.5435,0.5435
NZDUSD,20081209,190700,0.5435,0.5436,0.5432,0.5432
NZDUSD,20081209,190800,0.5434,0.5434,0.5433,0.5434
NZDUSD,20081209,190900,0.5436,0.5437,0.5436,0.5436
NZDUSD,20081209,191000,0.5436,0.5436,0.5434,0.5434
NZDUSD,20081209,191100,0.5435,0.5438,0.5435,0.5438
NZDUSD,20081209,191200,0.5438,0.5440,0.5431,0.5431
NZDUSD,20081209,191300,0.5432,0.5434,0.5432,0.5434
NZDUSD,20081209,191400,0.5434,0.5434,0.5430,0.5430
NZDUSD,20081209,191500,0.5429,0.5429,0.5427,0.5427
NZDUSD,20081209,191600,0.5426,0.5427,0.5421,0.5423
NZDUSD,20081209,191700,0.5423,0.5423,0.5423,0.5423
NZDUSD,20081209,191800,0.5422,0.5422,0.5419,0.5419
NZDUSD,20081209,191900,0.5419,0.5419,0.5419,0.5419
NZDUSD,20081209,192000,0.5419,0.5426,0.5419,0.5423
NZDUSD,20081209,192100,0.5419,0.5420,0.5410,0.5412
NZDUSD,20081209,192200,0.5413,0.5413,0.5411,0.5412
NZDUSD,20081209,192300,0.5413,0.5413,0.5409,0.5409
NZDUSD,20081209,192400,0.5408,0.5411,0.5407,0.5411
NZDUSD,20081209,192500,0.5416,0.5416,0.5410,0.5410
NZDUSD,20081209,192600,0.5411,0.5415,0.5411,0.5415
NZDUSD,20081209,192700,0.5415,0.5415,0.5410,0.5410
NZDUSD,20081209,192800,0.5411,0.5411,0.5401,0.5404
NZDUSD,20081209,192900,0.5407,0.5407,0.5394,0.5395
NZDUSD,20081209,193000,0.5394,0.5395,0.5394,0.5394
NZDUSD,20081209,193100,0.5395,0.5396,0.5395,0.5396
NZDUSD,20081209,193200,0.5395,0.5395,0.5392,0.5392
NZDUSD,20081209,193300,0.5392,0.5395,0.5392,0.5394
NZDUSD,20081209,193400,0.5393,0.5393,0.5392,0.5392
NZDUSD,20081209,193500,0.5391,0.5391,0.5376,0.5376
NZDUSD,20081209,193600,0.5377,0.5383,0.5377,0.5383
NZDUSD,20081209,193700,0.5384,0.5391,0.5384,0.5391
NZDUSD,20081209,193800,0.5391,0.5397,0.5391,0.5397
NZDUSD,20081209,193900,0.5398,0.5400,0.5397,0.5400
NZDUSD,20081209,194000,0.5402,0.5419,0.5402,0.5416
NZDUSD,20081209,194100,0.5414,0.5414,0.5412,0.5412
NZDUSD,20081209,194200,0.5411,0.5412,0.5411,0.5412
NZDUSD,20081209,194300,0.5413,0.5418,0.5411,0.5418
NZDUSD,20081209,194400,0.5418,0.5421,0.5418,0.5421
NZDUSD,20081209,194500,0.5421,0.5421,0.5416,0.5416
NZDUSD,20081209,194600,0.5415,0.5415,0.5412,0.5415
NZDUSD,20081209,194700,0.5415,0.5415,0.5415,0.5415
NZDUSD,20081209,194800,0.5415,0.5415,0.5410,0.5411
NZDUSD,20081209,194900,0.5411,0.5414,0.5411,0.5412
NZDUSD,20081209,195000,0.5412,0.5412,0.5412,0.5412
NZDUSD,20081209,195100,0.5413,0.5414,0.5413,0.5414
NZDUSD,20081209,195200,0.5413,0.5413,0.5411,0.5411
NZDUSD,20081209,195300,0.5410,0.5411,0.5409,0.5411
NZDUSD,20081209,195400,0.5411,0.5412,0.5411,0.5411
NZDUSD,20081209,195500,0.5412,0.5412,0.5410,0.5410
NZDUSD,20081209,195600,0.5409,0.5411,0.5409,0.5411
NZDUSD,20081209,195700,0.5410,0.5410,0.5406,0.5409
NZDUSD,20081209,195800,0.5409,0.5412,0.5409,0.5412
NZDUSD,20081209,195900,0.5411,0.5411,0.5402,0.5402
NZDUSD,20081209,200000,0.5401,0.5401,0.5400,0.5401
NZDUSD,20081209,200100,0.5401,0.5401,0.5401,0.5401
NZDUSD,20081209,200200,0.5401,0.5410,0.5401,0.5410
NZDUSD,20081209,200300,0.5410,0.5410,0.5409,0.5409
NZDUSD,20081209,200400,0.5409,0.5410,0.5405,0.5405
NZDUSD,20081209,200500,0.5407,0.5407,0.5401,0.5401
NZDUSD,20081209,200600,0.5401,0.5401,0.5397,0.5397
NZDUSD,20081209,200700,0.5397,0.5398,0.5396,0.5397
NZDUSD,20081209,200800,0.5395,0.5395,0.5388,0.5392
NZDUSD,20081209,200900,0.5391,0.5396,0.5391,0.5394
NZDUSD,20081209,201000,0.5393,0.5397,0.5393,0.5396
NZDUSD,20081209,201100,0.5396,0.5396,0.5395,0.5395
NZDUSD,20081209,201200,0.5393,0.5393,0.5389,0.5389
NZDUSD,20081209,201300,0.5390,0.5391,0.5388,0.5390
NZDUSD,20081209,201400,0.5390,0.5390,0.5389,0.5390
NZDUSD,20081209,201500,0.5390,0.5391,0.5389,0.5389
NZDUSD,20081209,201600,0.5389,0.5391,0.5389,0.5391
NZDUSD,20081209,201700,0.5391,0.5391,0.5390,0.5390
NZDUSD,20081209,201800,0.5390,0.5390,0.5390,0.5390
NZDUSD,20081209,201900,0.5391,0.5391,0.5391,0.5391
NZDUSD,20081209,202000,0.5391,0.5392,0.5391,0.5392
NZDUSD,20081209,202100,0.5394,0.5394,0.5394,0.5394
NZDUSD,20081209,202200,0.5394,0.5394,0.5392,0.5392
NZDUSD,20081209,202300,0.5390,0.5393,0.5389,0.5392
NZDUSD,20081209,202400,0.5393,0.5393,0.5387,0.5387
NZDUSD,20081209,202500,0.5386,0.5388,0.5384,0.5388
NZDUSD,20081209,202600,0.5389,0.5389,0.5385,0.5385
NZDUSD,20081209,202700,0.5384,0.5384,0.5381,0.5383
NZDUSD,20081209,202800,0.5384,0.5384,0.5381,0.5382
NZDUSD,20081209,202900,0.5383,0.5384,0.5382,0.5382
NZDUSD,20081209,203000,0.5382,0.5383,0.5382,0.5382
NZDUSD,20081209,203100,0.5382,0.5382,0.5382,0.5382
NZDUSD,20081209,203200,0.5382,0.5382,0.5382,0.5382
NZDUSD,20081209,203300,0.5382,0.5382,0.5382,0.5382
NZDUSD,20081209,203400,0.5382,0.5382,0.5382,0.5382
NZDUSD,20081209,203500,0.5383,0.5383,0.5382,0.5383
NZDUSD,20081209,203600,0.5382,0.5384,0.5382,0.5384
NZDUSD,20081209,203700,0.5385,0.5386,0.5384,0.5385
NZDUSD,20081209,203800,0.5386,0.5388,0.5386,0.5388
NZDUSD,20081209,203900,0.5388,0.5393,0.5388,0.5391
NZDUSD,20081209,204000,0.5393,0.5393,0.5390,0.5390
NZDUSD,20081209,204100,0.5390,0.5390,0.5390,0.5390
NZDUSD,20081209,204200,0.5390,0.5390,0.5390,0.5390
NZDUSD,20081209,204300,0.5390,0.5390,0.5390,0.5390
NZDUSD,20081209,204400,0.5390,0.5390,0.5390,0.5390
NZDUSD,20081209,204500,0.5390,0.5390,0.5390,0.5390
NZDUSD,20081209,204600,0.5385,0.5385,0.5385,0.5385
NZDUSD,20081209,204700,0.5384,0.5386,0.5384,0.5386
NZDUSD,20081209,204800,0.5386,0.5400,0.5386,0.5395
NZDUSD,20081209,204900,0.5396,0.5402,0.5396,0.5401
NZDUSD,20081209,205000,0.5401,0.5401,0.5401,0.5401
NZDUSD,20081209,205100,0.5401,0.5401,0.5401,0.5401
NZDUSD,20081209,205200,0.5401,0.5401,0.5400,0.5400
NZDUSD,20081209,205300,0.5401,0.5401,0.5395,0.5397
NZDUSD,20081209,205400,0.5395,0.5395,0.5395,0.5395
NZDUSD,20081209,205500,0.5395,0.5398,0.5395,0.5398
NZDUSD,20081209,205600,0.5399,0.5402,0.5399,0.5402
NZDUSD,20081209,205700,0.5403,0.5403,0.5401,0.5401
NZDUSD,20081209,205800,0.5402,0.5407,0.5402,0.5406
NZDUSD,20081209,205900,0.5407,0.5407,0.5405,0.5405
NZDUSD,20081209,210000,0.5404,0.5404,0.5404,0.5404
NZDUSD,20081209,210100,0.5405,0.5406,0.5405,0.5405
NZDUSD,20081209,210200,0.5406,0.5407,0.5405,0.5407
NZDUSD,20081209,210300,0.5408,0.5409,0.5408,0.5408
NZDUSD,20081209,210400,0.5409,0.5409,0.5407,0.5407
NZDUSD,20081209,210500,0.5407,0.5408,0.5407,0.5407
NZDUSD,20081209,210600,0.5407,0.5407,0.5407,0.5407
NZDUSD,20081209,210700,0.5407,0.5409,0.5406,0.5407
NZDUSD,20081209,210800,0.5406,0.5407,0.5406,0.5407
NZDUSD,20081209,210900,0.5406,0.5406,0.5405,0.5405
NZDUSD,20081209,211000,0.5405,0.5405,0.5403,0.5404
NZDUSD,20081209,211100,0.5404,0.5404,0.5402,0.5402
NZDUSD,20081209,211200,0.5399,0.5401,0.5399,0.5400
NZDUSD,20081209,211300,0.5399,0.5399,0.5396,0.5396
NZDUSD,20081209,211400,0.5396,0.5396,0.5394,0.5394
NZDUSD,20081209,211500,0.5394,0.5394,0.5394,0.5394
NZDUSD,20081209,211600,0.5395,0.5403,0.5395,0.5402
NZDUSD,20081209,211700,0.5402,0.5403,0.5401,0.5401
NZDUSD,20081209,211800,0.5401,0.5401,0.5401,0.5401
NZDUSD,20081209,211900,0.5401,0.5401,0.5401,0.5401
NZDUSD,20081209,212000,0.5401,0.5401,0.5401,0.5401
NZDUSD,20081209,212100,0.5402,0.5405,0.5402,0.5405
NZDUSD,20081209,212200,0.5407,0.5407,0.5407,0.5407
NZDUSD,20081209,212300,0.5407,0.5407,0.5405,0.5405
NZDUSD,20081209,212400,0.5405,0.5405,0.5403,0.5403
NZDUSD,20081209,212500,0.5404,0.5404,0.5403,0.5403
NZDUSD,20081209,212600,0.5403,0.5403,0.5403,0.5403
NZDUSD,20081209,212700,0.5404,0.5404,0.5404,0.5404
NZDUSD,20081209,212800,0.5404,0.5404,0.5401,0.5402
NZDUSD,20081209,212900,0.5402,0.5402,0.5402,0.5402
NZDUSD,20081209,213000,0.5402,0.5402,0.5400,0.5401
NZDUSD,20081209,213100,0.5400,0.5400,0.5394,0.5395
NZDUSD,20081209,213200,0.5395,0.5395,0.5394,0.5395
NZDUSD,20081209,213300,0.5395,0.5395,0.5395,0.5395
NZDUSD,20081209,213400,0.5395,0.5395,0.5395,0.5395
NZDUSD,20081209,213500,0.5396,0.5397,0.5396,0.5397
NZDUSD,20081209,213600,0.5397,0.5397,0.5397,0.5397
NZDUSD,20081209,213700,0.5397,0.5397,0.5397,0.5397
NZDUSD,20081209,213800,0.5397,0.5397,0.5397,0.5397
NZDUSD,20081209,213900,0.5397,0.5397,0.5396,0.5396
NZDUSD,20081209,214000,0.5396,0.5396,0.5396,0.5396
NZDUSD,20081209,214100,0.5396,0.5396,0.5396,0.5396
NZDUSD,20081209,214200,0.5397,0.5397,0.5397,0.5397
NZDUSD,20081209,214300,0.5397,0.5397,0.5397,0.5397
NZDUSD,20081209,214400,0.5397,0.5397,0.5397,0.5397
NZDUSD,20081209,214500,0.5397,0.5398,0.5397,0.5398
NZDUSD,20081209,214600,0.5398,0.5398,0.5398,0.5398
NZDUSD,20081209,214700,0.5398,0.5398,0.5398,0.5398
NZDUSD,20081209,214800,0.5398,0.5399,0.5398,0.5399
NZDUSD,20081209,214900,0.5401,0.5401,0.5401,0.5401
NZDUSD,20081209,215000,0.5401,0.5401,0.5401,0.5401
NZDUSD,20081209,215100,0.5401,0.5401,0.5400,0.5401
NZDUSD,20081209,215200,0.5401,0.5401,0.5401,0.5401
NZDUSD,20081209,215300,0.5401,0.5401,0.5401,0.5401
NZDUSD,20081209,215400,0.5401,0.5403,0.5401,0.5403
NZDUSD,20081209,215500,0.5402,0.5402,0.5402,0.5402
NZDUSD,20081209,215600,0.5402,0.5402,0.5402,0.5402
NZDUSD,20081209,215700,0.5400,0.5400,0.5398,0.5399
NZDUSD,20081209,215800,0.5399,0.5399,0.5399,0.5399
NZDUSD,20081209,215900,0.5398,0.5400,0.5397,0.5397
NZDUSD,20081209,220000,0.5396,0.5396,0.5396,0.5396
NZDUSD,20081209,220100,0.5395,0.5396,0.5395,0.5396
NZDUSD,20081209,220200,0.5396,0.5396,0.5396,0.5396
NZDUSD,20081209,220300,0.5395,0.5395,0.5395,0.5395
NZDUSD,20081209,220400,0.5395,0.5396,0.5395,0.5396
NZDUSD,20081209,220500,0.5401,0.5401,0.5396,0.5396
NZDUSD,20081209,220600,0.5395,0.5395,0.5393,0.5393
NZDUSD,20081209,220700,0.5391,0.5391,0.5385,0.5385
NZDUSD,20081209,220800,0.5384,0.5384,0.5384,0.5384
NZDUSD,20081209,220900,0.5384,0.5384,0.5384,0.5384
NZDUSD,20081209,221000,0.5384,0.5385,0.5384,0.5385
NZDUSD,20081209,221100,0.5385,0.5385,0.5383,0.5383
NZDUSD,20081209,221200,0.5383,0.5384,0.5383,0.5384
NZDUSD,20081209,221300,0.5384,0.5384,0.5382,0.5382
NZDUSD,20081209,221400,0.5383,0.5386,0.5383,0.5386
NZDUSD,20081209,221500,0.5388,0.5392,0.5384,0.5384
NZDUSD,20081209,221600,0.5385,0.5386,0.5382,0.5384
NZDUSD,20081209,221700,0.5382,0.5383,0.5381,0.5382
NZDUSD,20081209,221800,0.5383,0.5383,0.5381,0.5381
NZDUSD,20081209,221900,0.5381,0.5381,0.5381,0.5381
NZDUSD,20081209,222000,0.5381,0.5381,0.5381,0.5381
NZDUSD,20081209,222100,0.5382,0.5387,0.5382,0.5387
NZDUSD,20081209,222200,0.5386,0.5389,0.5386,0.5389
NZDUSD,20081209,222300,0.5389,0.5389,0.5389,0.5389
NZDUSD,20081209,222400,0.5390,0.5390,0.5390,0.5390
NZDUSD,20081209,222500,0.5390,0.5390,0.5390,0.5390
NZDUSD,20081209,222600,0.5390,0.5392,0.5390,0.5392
NZDUSD,20081209,222700,0.5392,0.5392,0.5389,0.5390
NZDUSD,20081209,222800,0.5390,0.5390,0.5390,0.5390
NZDUSD,20081209,222900,0.5390,0.5390,0.5389,0.5389
NZDUSD,20081209,223000,0.5389,0.5389,0.5389,0.5389
NZDUSD,20081209,223100,0.5389,0.5389,0.5385,0.5387
NZDUSD,20081209,223200,0.5387,0.5387,0.5387,0.5387
NZDUSD,20081209,223300,0.5387,0.5387,0.5387,0.5387
NZDUSD,20081209,223400,0.5387,0.5387,0.5387,0.5387
NZDUSD,20081209,223500,0.5387,0.5387,0.5387,0.5387
NZDUSD,20081209,223600,0.5387,0.5392,0.5387,0.5392
NZDUSD,20081209,223700,0.5392,0.5393,0.5391,0.5393
NZDUSD,20081209,223800,0.5393,0.5394,0.5393,0.5394
NZDUSD,20081209,223900,0.5393,0.5402,0.5393,0.5400
NZDUSD,20081209,224000,0.5400,0.5400,0.5400,0.5400
NZDUSD,20081209,224100,0.5400,0.5400,0.5400,0.5400
NZDUSD,20081209,224200,0.5400,0.5400,0.5395,0.5396
NZDUSD,20081209,224300,0.5403,0.5404,0.5402,0.5402
NZDUSD,20081209,224400,0.5401,0.5401,0.5400,0.5400
NZDUSD,20081209,224500,0.5400,0.5402,0.5400,0.5402
NZDUSD,20081209,224600,0.5402,0.5406,0.5397,0.5397
NZDUSD,20081209,224700,0.5396,0.5397,0.5396,0.5397
NZDUSD,20081209,224800,0.5396,0.5397,0.5395,0.5396
NZDUSD,20081209,224900,0.5397,0.5397,0.5394,0.5394
NZDUSD,20081209,225000,0.5395,0.5404,0.5395,0.5404
NZDUSD,20081209,225100,0.5405,0.5405,0.5404,0.5404
NZDUSD,20081209,225200,0.5403,0.5406,0.5403,0.5406
NZDUSD,20081209,225300,0.5404,0.5404,0.5403,0.5403
NZDUSD,20081209,225400,0.5403,0.5403,0.5403,0.5403
NZDUSD,20081209,225500,0.5402,0.5403,0.5399,0.5401
NZDUSD,20081209,225600,0.5402,0.5409,0.5402,0.5409
NZDUSD,20081209,225700,0.5410,0.5413,0.5410,0.5412
NZDUSD,20081209,225800,0.5414,0.5415,0.5414,0.5414
NZDUSD,20081209,225900,0.5415,0.5420,0.5415,0.5416
NZDUSD,20081209,230000,0.5415,0.5422,0.5415,0.5422
NZDUSD,20081209,230100,0.5421,0.5421,0.5412,0.5414
NZDUSD,20081209,230200,0.5412,0.5413,0.5412,0.5413
NZDUSD,20081209,230300,0.5414,0.5419,0.5413,0.5419
NZDUSD,20081209,230400,0.5420,0.5420,0.5413,0.5413
NZDUSD,20081209,230500,0.5414,0.5415,0.5414,0.5414
NZDUSD,20081209,230600,0.5415,0.5415,0.5415,0.5415
NZDUSD,20081209,230700,0.5415,0.5416,0.5410,0.5410
NZDUSD,20081209,230800,0.5411,0.5412,0.5411,0.5412
NZDUSD,20081209,230900,0.5412,0.5412,0.5403,0.5410
NZDUSD,20081209,231000,0.5412,0.5412,0.5404,0.5405
NZDUSD,20081209,231100,0.5407,0.5410,0.5407,0.5408
NZDUSD,20081209,231200,0.5407,0.5407,0.5406,0.5406
NZDUSD,20081209,231300,0.5407,0.5411,0.5407,0.5411
NZDUSD,20081209,231400,0.5411,0.5411,0.5411,0.5411
NZDUSD,20081209,231500,0.5411,0.5416,0.5411,0.5416
NZDUSD,20081209,231600,0.5417,0.5418,0.5415,0.5416
NZDUSD,20081209,231700,0.5414,0.5418,0.5413,0.5418
NZDUSD,20081209,231800,0.5419,0.5423,0.5419,0.5422
NZDUSD,20081209,231900,0.5421,0.5422,0.5421,0.5422
NZDUSD,20081209,232000,0.5422,0.5427,0.5422,0.5426
NZDUSD,20081209,232100,0.5425,0.5425,0.5423,0.5423
NZDUSD,20081209,232200,0.5422,0.5423,0.5422,0.5423
NZDUSD,20081209,232300,0.5422,0.5422,0.5421,0.5421
NZDUSD,20081209,232400,0.5421,0.5422,0.5420,0.5421
NZDUSD,20081209,232500,0.5421,0.5421,0.5420,0.5420
NZDUSD,20081209,232600,0.5417,0.5420,0.5416,0.5419
NZDUSD,20081209,232700,0.5420,0.5420,0.5414,0.5415
NZDUSD,20081209,232800,0.5415,0.5415,0.5412,0.5413
NZDUSD,20081209,232900,0.5413,0.5414,0.5412,0.5414
NZDUSD,20081209,233000,0.5413,0.5415,0.5413,0.5415
NZDUSD,20081209,233100,0.5416,0.5418,0.5415,0.5417
NZDUSD,20081209,233200,0.5418,0.5418,0.5417,0.5418
NZDUSD,20081209,233300,0.5417,0.5419,0.5417,0.5419
NZDUSD,20081209,233400,0.5419,0.5419,0.5418,0.5418
NZDUSD,20081209,233500,0.5417,0.5417,0.5416,0.5417
NZDUSD,20081209,233600,0.5416,0.5416,0.5415,0.5416
NZDUSD,20081209,233700,0.5415,0.5415,0.5415,0.5415
NZDUSD,20081209,233800,0.5414,0.5415,0.5412,0.5413
NZDUSD,20081209,233900,0.5413,0.5413,0.5412,0.5412
NZDUSD,20081209,234000,0.5411,0.5411,0.5410,0.5410
NZDUSD,20081209,234100,0.5409,0.5410,0.5409,0.5409
NZDUSD,20081209,234200,0.5409,0.5410,0.5409,0.5410
NZDUSD,20081209,234300,0.5410,0.5413,0.5410,0.5413
NZDUSD,20081209,234400,0.5414,0.5416,0.5414,0.5415
NZDUSD,20081209,234500,0.5415,0.5416,0.5415,0.5415
NZDUSD,20081209,234600,0.5415,0.5415,0.5413,0.5414
NZDUSD,20081209,234700,0.5414,0.5416,0.5414,0.5416
NZDUSD,20081209,234800,0.5416,0.5416,0.5414,0.5415
NZDUSD,20081209,234900,0.5415,0.5415,0.5415,0.5415
NZDUSD,20081209,235000,0.5413,0.5415,0.5413,0.5414
NZDUSD,20081209,235100,0.5414,0.5415,0.5413,0.5415
NZDUSD,20081209,235200,0.5415,0.5415,0.5414,0.5414
NZDUSD,20081209,235300,0.5414,0.5416,0.5414,0.5415
NZDUSD,20081209,235400,0.5415,0.5415,0.5415,0.5415
NZDUSD,20081209,235500,0.5415,0.5415,0.5413,0.5415
NZDUSD,20081209,235600,0.5416,0.5423,0.5416,0.5423
NZDUSD,20081209,235700,0.5422,0.5422,0.5422,0.5422
NZDUSD,20081209,235800,0.5422,0.5422,0.5422,0.5422
NZDUSD,20081209,235900,0.5422,0.5422,0.5420,0.5420
NZDUSD,20081210,000000,0.5419,0.5419,0.5419,0.5419
NZDJPY,20081209,000100,50.76,50.76,50.76,50.76
NZDJPY,20081209,000200,50.76,50.76,50.73,50.73
NZDJPY,20081209,000300,50.72,50.72,50.70,50.72
NZDJPY,20081209,000400,50.73,50.74,50.73,50.73
NZDJPY,20081209,000500,50.74,50.74,50.73,50.73
NZDJPY,20081209,000600,50.74,50.74,50.74,50.74
NZDJPY,20081209,000700,50.74,50.76,50.74,50.76
NZDJPY,20081209,000800,50.76,50.77,50.76,50.77
NZDJPY,20081209,000900,50.76,50.76,50.75,50.75
NZDJPY,20081209,001000,50.74,50.74,50.71,50.71
NZDJPY,20081209,001100,50.72,50.74,50.72,50.74
NZDJPY,20081209,001200,50.73,50.74,50.72,50.72
NZDJPY,20081209,001300,50.71,50.71,50.71,50.71
NZDJPY,20081209,001400,50.70,50.70,50.69,50.70
NZDJPY,20081209,001500,50.70,50.70,50.69,50.69
NZDJPY,20081209,001600,50.70,50.70,50.70,50.70
NZDJPY,20081209,001700,50.70,50.71,50.70,50.71
NZDJPY,20081209,001800,50.70,50.70,50.70,50.70
NZDJPY,20081209,001900,50.71,50.71,50.71,50.71
NZDJPY,20081209,002000,50.71,50.71,50.70,50.71
NZDJPY,20081209,002100,50.71,50.71,50.71,50.71
NZDJPY,20081209,002200,50.72,50.72,50.71,50.71
NZDJPY,20081209,002300,50.72,50.72,50.71,50.72
NZDJPY,20081209,002400,50.71,50.72,50.71,50.72
NZDJPY,20081209,002500,50.71,50.73,50.71,50.73
NZDJPY,20081209,002600,50.72,50.72,50.72,50.72
NZDJPY,20081209,002700,50.72,50.73,50.72,50.73
NZDJPY,20081209,002800,50.72,50.72,50.71,50.71
NZDJPY,20081209,002900,50.71,50.71,50.71,50.71
NZDJPY,20081209,003000,50.71,50.71,50.71,50.71
NZDJPY,20081209,003100,50.70,50.70,50.69,50.70
NZDJPY,20081209,003200,50.70,50.70,50.70,50.70
NZDJPY,20081209,003300,50.69,50.69,50.69,50.69
NZDJPY,20081209,003400,50.69,50.69,50.68,50.69
NZDJPY,20081209,003500,50.68,50.69,50.68,50.69
NZDJPY,20081209,003700,50.69,50.70,50.69,50.69
NZDJPY,20081209,003800,50.68,50.68,50.67,50.67
NZDJPY,20081209,003900,50.66,50.66,50.66,50.66
NZDJPY,20081209,004000,50.67,50.68,50.67,50.68
NZDJPY,20081209,004100,50.69,50.69,50.68,50.69
NZDJPY,20081209,004200,50.70,50.70,50.68,50.69
NZDJPY,20081209,004300,50.70,50.70,50.69,50.69
NZDJPY,20081209,004400,50.70,50.70,50.69,50.69
NZDJPY,20081209,004500,50.70,50.72,50.70,50.72
NZDJPY,20081209,004600,50.71,50.71,50.69,50.69
NZDJPY,20081209,004700,50.70,50.70,50.69,50.69
NZDJPY,20081209,004800,50.70,50.70,50.67,50.69
NZDJPY,20081209,004900,50.70,50.71,50.70,50.70
NZDJPY,20081209,005000,50.69,50.69,50.68,50.69
NZDJPY,20081209,005100,50.68,50.70,50.67,50.69
NZDJPY,20081209,005200,50.69,50.69,50.69,50.69
NZDJPY,20081209,005300,50.69,50.69,50.69,50.69
NZDJPY,20081209,005400,50.70,50.70,50.69,50.69
NZDJPY,20081209,005500,50.70,50.70,50.67,50.67
NZDJPY,20081209,005600,50.69,50.69,50.69,50.69
NZDJPY,20081209,005700,50.69,50.70,50.67,50.68
NZDJPY,20081209,005800,50.69,50.69,50.68,50.68
NZDJPY,20081209,005900,50.67,50.68,50.67,50.67
NZDJPY,20081209,010000,50.66,50.67,50.66,50.66
NZDJPY,20081209,010100,50.65,50.65,50.62,50.62
NZDJPY,20081209,010200,50.63,50.64,50.63,50.63
NZDJPY,20081209,010300,50.62,50.65,50.62,50.62
NZDJPY,20081209,010400,50.63,50.63,50.62,50.63
NZDJPY,20081209,010500,50.62,50.62,50.61,50.61
NZDJPY,20081209,010600,50.60,50.62,50.60,50.62
NZDJPY,20081209,010700,50.61,50.61,50.60,50.60
NZDJPY,20081209,010800,50.61,50.62,50.60,50.62
NZDJPY,20081209,010900,50.63,50.64,50.63,50.63
NZDJPY,20081209,011000,50.64,50.65,50.64,50.64
NZDJPY,20081209,011100,50.63,50.64,50.63,50.64
NZDJPY,20081209,011200,50.63,50.64,50.63,50.64
NZDJPY,20081209,011300,50.64,50.64,50.63,50.64
NZDJPY,20081209,011400,50.63,50.66,50.63,50.66
NZDJPY,20081209,011500,50.66,50.66,50.66,50.66
NZDJPY,20081209,011600,50.65,50.65,50.63,50.64
NZDJPY,20081209,011700,50.64,50.64,50.62,50.63
NZDJPY,20081209,011800,50.64,50.65,50.64,50.65
NZDJPY,20081209,011900,50.66,50.66,50.66,50.66
NZDJPY,20081209,012000,50.65,50.67,50.65,50.67
NZDJPY,20081209,012100,50.66,50.67,50.66,50.66
NZDJPY,20081209,012200,50.65,50.65,50.65,50.65
NZDJPY,20081209,012300,50.65,50.65,50.64,50.64
NZDJPY,20081209,012400,50.65,50.65,50.63,50.64
NZDJPY,20081209,012500,50.63,50.64,50.63,50.63
NZDJPY,20081209,012600,50.64,50.64,50.57,50.57
NZDJPY,20081209,012700,50.56,50.59,50.56,50.59
NZDJPY,20081209,012800,50.60,50.60,50.59,50.59
NZDJPY,20081209,012900,50.59,50.61,50.59,50.61
NZDJPY,20081209,013000,50.62,50.62,50.61,50.61
NZDJPY,20081209,013100,50.61,50.61,50.60,50.60
NZDJPY,20081209,013200,50.59,50.60,50.58,50.60
NZDJPY,20081209,013300,50.60,50.60,50.60,50.60
NZDJPY,20081209,013400,50.61,50.62,50.61,50.62
NZDJPY,20081209,013500,50.61,50.61,50.58,50.58
NZDJPY,20081209,013600,50.59,50.61,50.59,50.61
NZDJPY,20081209,013700,50.61,50.61,50.61,50.61
NZDJPY,20081209,013800,50.60,50.62,50.60,50.61
NZDJPY,20081209,013900,50.62,50.63,50.62,50.63
NZDJPY,20081209,014000,50.62,50.62,50.59,50.59
NZDJPY,20081209,014100,50.60,50.60,50.59,50.60
NZDJPY,20081209,014200,50.64,50.64,50.61,50.62
NZDJPY,20081209,014300,50.63,50.66,50.63,50.65
NZDJPY,20081209,014400,50.65,50.66,50.65,50.66
NZDJPY,20081209,014500,50.65,50.65,50.64,50.65
NZDJPY,20081209,014600,50.66,50.66,50.64,50.64
NZDJPY,20081209,014700,50.63,50.63,50.62,50.62
NZDJPY,20081209,014800,50.62,50.62,50.62,50.62
NZDJPY,20081209,014900,50.61,50.62,50.61,50.61
NZDJPY,20081209,015000,50.60,50.61,50.60,50.60
NZDJPY,20081209,015100,50.60,50.60,50.60,50.60
NZDJPY,20081209,015200,50.60,50.60,50.60,50.60
NZDJPY,20081209,015300,50.59,50.60,50.59,50.60
NZDJPY,20081209,015400,50.61,50.63,50.61,50.63
NZDJPY,20081209,015500,50.62,50.63,50.62,50.63
NZDJPY,20081209,015600,50.62,50.63,50.60,50.60
NZDJPY,20081209,015700,50.59,50.59,50.51,50.51
NZDJPY,20081209,015800,50.52,50.53,50.51,50.53
NZDJPY,20081209,015900,50.54,50.55,50.51,50.51
NZDJPY,20081209,020000,50.50,50.51,50.49,50.49
NZDJPY,20081209,020100,50.50,50.54,50.50,50.53
NZDJPY,20081209,020200,50.52,50.52,50.51,50.52
NZDJPY,20081209,020300,50.53,50.54,50.53,50.54
NZDJPY,20081209,020400,50.55,50.56,50.54,50.56
NZDJPY,20081209,020500,50.55,50.56,50.55,50.56
NZDJPY,20081209,020600,50.57,50.57,50.56,50.57
NZDJPY,20081209,020700,50.56,50.57,50.56,50.56
NZDJPY,20081209,020800,50.55,50.55,50.53,50.53
NZDJPY,20081209,020900,50.52,50.53,50.51,50.52
NZDJPY,20081209,021000,50.51,50.51,50.49,50.51
NZDJPY,20081209,021100,50.52,50.55,50.52,50.55
NZDJPY,20081209,021200,50.54,50.54,50.53,50.53
NZDJPY,20081209,021300,50.55,50.55,50.53,50.53
NZDJPY,20081209,021400,50.52,50.52,50.48,50.48
NZDJPY,20081209,021500,50.49,50.50,50.47,50.47
NZDJPY,20081209,021600,50.46,50.48,50.44,50.44
NZDJPY,20081209,021700,50.43,50.46,50.42,50.46
NZDJPY,20081209,021800,50.47,50.52,50.47,50.51
NZDJPY,20081209,021900,50.50,50.50,50.49,50.49
NZDJPY,20081209,022000,50.50,50.50,50.49,50.49
NZDJPY,20081209,022100,50.48,50.48,50.46,50.47
NZDJPY,20081209,022200,50.46,50.46,50.46,50.46
NZDJPY,20081209,022300,50.45,50.45,50.44,50.44
NZDJPY,20081209,022400,50.44,50.46,50.44,50.45
NZDJPY,20081209,022500,50.46,50.47,50.46,50.47
NZDJPY,20081209,022600,50.47,50.47,50.47,50.47
NZDJPY,20081209,022700,50.48,50.50,50.48,50.49
NZDJPY,20081209,022800,50.50,50.51,50.50,50.51
NZDJPY,20081209,022900,50.50,50.51,50.50,50.50
NZDJPY,20081209,023000,50.49,50.50,50.49,50.50
NZDJPY,20081209,023100,50.51,50.51,50.49,50.49
NZDJPY,20081209,023200,50.48,50.48,50.45,50.45
NZDJPY,20081209,023300,50.44,50.44,50.43,50.43
NZDJPY,20081209,023400,50.44,50.44,50.42,50.42
NZDJPY,20081209,023500,50.40,50.40,50.37,50.37
NZDJPY,20081209,023600,50.38,50.40,50.38,50.40
NZDJPY,20081209,023700,50.39,50.41,50.39,50.41
NZDJPY,20081209,023800,50.40,50.40,50.38,50.40
NZDJPY,20081209,023900,50.39,50.39,50.30,50.31
NZDJPY,20081209,024000,50.33,50.34,50.31,50.34
NZDJPY,20081209,024100,50.35,50.36,50.34,50.36
NZDJPY,20081209,024200,50.37,50.42,50.37,50.42
NZDJPY,20081209,024300,50.43,50.43,50.41,50.41
NZDJPY,20081209,024400,50.40,50.40,50.39,50.39
NZDJPY,20081209,024500,50.40,50.40,50.39,50.40
NZDJPY,20081209,024600,50.41,50.41,50.41,50.41
NZDJPY,20081209,024700,50.41,50.41,50.40,50.40
NZDJPY,20081209,024800,50.40,50.42,50.40,50.41
NZDJPY,20081209,024900,50.40,50.40,50.38,50.38
NZDJPY,20081209,025000,50.37,50.37,50.34,50.35
NZDJPY,20081209,025100,50.34,50.34,50.33,50.34
NZDJPY,20081209,025200,50.33,50.33,50.33,50.33
NZDJPY,20081209,025300,50.32,50.32,50.30,50.31
NZDJPY,20081209,025400,50.30,50.31,50.30,50.31
NZDJPY,20081209,025500,50.32,50.34,50.32,50.34
NZDJPY,20081209,025600,50.33,50.34,50.33,50.34
NZDJPY,20081209,025700,50.33,50.34,50.32,50.32
NZDJPY,20081209,025800,50.31,50.32,50.31,50.32
NZDJPY,20081209,025900,50.31,50.31,50.29,50.29
NZDJPY,20081209,030000,50.28,50.30,50.28,50.30
NZDJPY,20081209,030100,50.29,50.29,50.27,50.28
NZDJPY,20081209,030200,50.27,50.27,50.24,50.24
NZDJPY,20081209,030300,50.25,50.26,50.25,50.26
NZDJPY,20081209,030400,50.27,50.27,50.26,50.26
NZDJPY,20081209,030500,50.27,50.28,50.27,50.28
NZDJPY,20081209,030600,50.27,50.29,50.27,50.27
NZDJPY,20081209,030700,50.27,50.27,50.27,50.27
NZDJPY,20081209,030800,50.26,50.26,50.26,50.26
NZDJPY,20081209,030900,50.27,50.30,50.27,50.30
NZDJPY,20081209,031000,50.31,50.32,50.31,50.32
NZDJPY,20081209,031100,50.31,50.31,50.31,50.31
NZDJPY,20081209,031200,50.32,50.34,50.32,50.34
NZDJPY,20081209,031300,50.33,50.34,50.33,50.34
NZDJPY,20081209,031400,50.33,50.34,50.33,50.33
NZDJPY,20081209,031500,50.34,50.35,50.34,50.35
NZDJPY,20081209,031600,50.36,50.36,50.35,50.35
NZDJPY,20081209,031700,50.36,50.37,50.36,50.37
NZDJPY,20081209,031800,50.36,50.36,50.35,50.35
NZDJPY,20081209,031900,50.35,50.35,50.34,50.34
NZDJPY,20081209,032000,50.35,50.36,50.34,50.36
NZDJPY,20081209,032100,50.35,50.36,50.33,50.34
NZDJPY,20081209,032200,50.34,50.34,50.34,50.34
NZDJPY,20081209,032300,50.35,50.35,50.34,50.34
NZDJPY,20081209,032400,50.35,50.35,50.35,50.35
NZDJPY,20081209,032500,50.35,50.35,50.35,50.35
NZDJPY,20081209,032600,50.35,50.35,50.35,50.35
NZDJPY,20081209,032700,50.36,50.38,50.36,50.38
NZDJPY,20081209,032800,50.39,50.39,50.38,50.38
NZDJPY,20081209,032900,50.39,50.40,50.39,50.39
NZDJPY,20081209,033000,50.38,50.38,50.38,50.38
NZDJPY,20081209,033100,50.38,50.38,50.37,50.38
NZDJPY,20081209,033200,50.38,50.38,50.38,50.38
NZDJPY,20081209,033300,50.39,50.41,50.39,50.41
NZDJPY,20081209,033400,50.40,50.40,50.39,50.39
NZDJPY,20081209,033500,50.40,50.40,50.40,50.40
NZDJPY,20081209,033600,50.40,50.40,50.39,50.39
NZDJPY,20081209,033700,50.38,50.40,50.38,50.40
NZDJPY,20081209,033800,50.40,50.40,50.39,50.40
NZDJPY,20081209,033900,50.39,50.39,50.37,50.37
NZDJPY,20081209,034000,50.37,50.37,50.37,50.37
NZDJPY,20081209,034100,50.36,50.38,50.36,50.38
NZDJPY,20081209,034200,50.39,50.39,50.38,50.38
NZDJPY,20081209,034300,50.38,50.39,50.37,50.37
NZDJPY,20081209,034400,50.37,50.37,50.36,50.37
NZDJPY,20081209,034500,50.38,50.38,50.37,50.38
NZDJPY,20081209,034600,50.37,50.38,50.37,50.38
NZDJPY,20081209,034700,50.38,50.40,50.38,50.40
NZDJPY,20081209,034900,50.40,50.40,50.36,50.36
NZDJPY,20081209,035000,50.33,50.33,50.32,50.33
NZDJPY,20081209,035100,50.34,50.34,50.34,50.34
NZDJPY,20081209,035200,50.34,50.34,50.33,50.33
NZDJPY,20081209,035300,50.32,50.32,50.32,50.32
NZDJPY,20081209,035400,50.33,50.34,50.33,50.34
NZDJPY,20081209,035500,50.35,50.35,50.35,50.35
NZDJPY,20081209,035600,50.34,50.35,50.34,50.34
NZDJPY,20081209,035700,50.35,50.35,50.34,50.34
NZDJPY,20081209,035800,50.34,50.34,50.34,50.34
NZDJPY,20081209,035900,50.35,50.35,50.35,50.35
NZDJPY,20081209,040000,50.35,50.36,50.35,50.36
NZDJPY,20081209,040100,50.35,50.36,50.35,50.36
NZDJPY,20081209,040200,50.35,50.36,50.35,50.35
NZDJPY,20081209,040300,50.35,50.35,50.35,50.35
NZDJPY,20081209,040400,50.36,50.37,50.36,50.37
NZDJPY,20081209,040500,50.36,50.37,50.36,50.36
NZDJPY,20081209,040600,50.37,50.37,50.37,50.37
NZDJPY,20081209,040700,50.37,50.38,50.37,50.38
NZDJPY,20081209,040800,50.39,50.40,50.39,50.39
NZDJPY,20081209,040900,50.38,50.39,50.38,50.38
NZDJPY,20081209,041000,50.37,50.37,50.37,50.37
NZDJPY,20081209,041100,50.36,50.37,50.36,50.37
NZDJPY,20081209,041200,50.37,50.37,50.37,50.37
NZDJPY,20081209,041300,50.37,50.37,50.36,50.36
NZDJPY,20081209,041400,50.35,50.37,50.35,50.37
NZDJPY,20081209,041500,50.36,50.37,50.36,50.36
NZDJPY,20081209,041600,50.37,50.38,50.37,50.37
NZDJPY,20081209,041700,50.36,50.37,50.36,50.37
NZDJPY,20081209,041800,50.36,50.37,50.36,50.37
NZDJPY,20081209,041900,50.36,50.36,50.36,50.36
NZDJPY,20081209,042000,50.36,50.36,50.35,50.35
NZDJPY,20081209,042100,50.36,50.36,50.36,50.36
NZDJPY,20081209,042200,50.36,50.36,50.36,50.36
NZDJPY,20081209,042300,50.35,50.37,50.35,50.37
NZDJPY,20081209,042400,50.38,50.38,50.37,50.37
NZDJPY,20081209,042500,50.36,50.38,50.36,50.37
NZDJPY,20081209,042600,50.36,50.37,50.36,50.37
NZDJPY,20081209,042700,50.36,50.37,50.36,50.36
NZDJPY,20081209,042800,50.35,50.36,50.33,50.33
NZDJPY,20081209,042900,50.34,50.34,50.31,50.31
NZDJPY,20081209,043000,50.30,50.32,50.27,50.32
NZDJPY,20081209,043100,50.34,50.34,50.34,50.34
NZDJPY,20081209,043200,50.34,50.34,50.33,50.34
NZDJPY,20081209,043300,50.34,50.34,50.34,50.34
NZDJPY,20081209,043400,50.35,50.35,50.33,50.33
NZDJPY,20081209,043500,50.34,50.36,50.34,50.36
NZDJPY,20081209,043600,50.35,50.36,50.35,50.36
NZDJPY,20081209,043700,50.36,50.36,50.35,50.35
NZDJPY,20081209,043800,50.36,50.36,50.34,50.34
NZDJPY,20081209,043900,50.33,50.33,50.30,50.30
NZDJPY,20081209,044000,50.29,50.29,50.28,50.29
NZDJPY,20081209,044100,50.28,50.29,50.26,50.26
NZDJPY,20081209,044200,50.27,50.27,50.23,50.23
NZDJPY,20081209,044300,50.22,50.23,50.22,50.23
NZDJPY,20081209,044400,50.22,50.23,50.21,50.23
NZDJPY,20081209,044500,50.22,50.23,50.22,50.22
NZDJPY,20081209,044600,50.22,50.22,50.22,50.22
NZDJPY,20081209,044700,50.23,50.23,50.22,50.23
NZDJPY,20081209,044800,50.22,50.23,50.22,50.22
NZDJPY,20081209,044900,50.23,50.23,50.22,50.22
NZDJPY,20081209,045000,50.22,50.22,50.21,50.21
NZDJPY,20081209,045100,50.20,50.20,50.15,50.16
NZDJPY,20081209,045200,50.17,50.17,50.14,50.15
NZDJPY,20081209,045300,50.16,50.16,50.13,50.13
NZDJPY,20081209,045400,50.14,50.15,50.14,50.15
NZDJPY,20081209,045500,50.16,50.17,50.16,50.16
NZDJPY,20081209,045600,50.15,50.15,50.15,50.15
NZDJPY,20081209,045700,50.15,50.15,50.15,50.15
NZDJPY,20081209,045800,50.15,50.15,50.15,50.15
NZDJPY,20081209,045900,50.16,50.18,50.16,50.17
NZDJPY,20081209,050000,50.18,50.19,50.18,50.18
NZDJPY,20081209,050100,50.19,50.20,50.19,50.19
NZDJPY,20081209,050200,50.18,50.18,50.18,50.18
NZDJPY,20081209,050300,50.18,50.18,50.18,50.18
NZDJPY,20081209,050400,50.17,50.18,50.16,50.16
NZDJPY,20081209,050500,50.15,50.15,50.12,50.14
NZDJPY,20081209,050600,50.15,50.15,50.15,50.15
NZDJPY,20081209,050700,50.14,50.14,50.14,50.14
NZDJPY,20081209,050800,50.13,50.14,50.12,50.14
NZDJPY,20081209,050900,50.13,50.13,50.13,50.13
NZDJPY,20081209,051000,50.13,50.16,50.13,50.16
NZDJPY,20081209,051100,50.16,50.16,50.16,50.16
NZDJPY,20081209,051200,50.16,50.17,50.16,50.17
NZDJPY,20081209,051300,50.17,50.17,50.17,50.17
NZDJPY,20081209,051400,50.18,50.19,50.18,50.19
NZDJPY,20081209,051500,50.20,50.20,50.20,50.20
NZDJPY,20081209,051600,50.21,50.21,50.19,50.19
NZDJPY,20081209,051700,50.20,50.20,50.19,50.19
NZDJPY,20081209,051800,50.18,50.18,50.18,50.18
NZDJPY,20081209,051900,50.17,50.17,50.17,50.17
NZDJPY,20081209,052000,50.17,50.17,50.16,50.17
NZDJPY,20081209,052100,50.18,50.19,50.18,50.19
NZDJPY,20081209,052200,50.18,50.19,50.18,50.19
NZDJPY,20081209,052300,50.20,50.20,50.18,50.18
NZDJPY,20081209,052400,50.17,50.18,50.16,50.18
NZDJPY,20081209,052500,50.19,50.19,50.17,50.18
NZDJPY,20081209,052600,50.17,50.18,50.17,50.17
NZDJPY,20081209,052700,50.18,50.18,50.15,50.15
NZDJPY,20081209,052800,50.14,50.14,50.10,50.10
NZDJPY,20081209,052900,50.09,50.10,50.09,50.10
NZDJPY,20081209,053000,50.09,50.09,50.08,50.08
NZDJPY,20081209,053100,50.09,50.09,50.08,50.09
NZDJPY,20081209,053200,50.10,50.11,50.09,50.09
NZDJPY,20081209,053300,50.10,50.11,50.09,50.11
NZDJPY,20081209,053400,50.10,50.12,50.10,50.12
NZDJPY,20081209,053500,50.13,50.14,50.13,50.13
NZDJPY,20081209,053600,50.12,50.12,50.10,50.10
NZDJPY,20081209,053700,50.11,50.13,50.10,50.12
NZDJPY,20081209,053800,50.10,50.11,50.10,50.11
NZDJPY,20081209,053900,50.10,50.11,50.10,50.11
NZDJPY,20081209,054000,50.11,50.11,50.11,50.11
NZDJPY,20081209,054100,50.12,50.15,50.12,50.14
NZDJPY,20081209,054200,50.13,50.14,50.13,50.13
NZDJPY,20081209,054300,50.12,50.13,50.12,50.13
NZDJPY,20081209,054400,50.12,50.12,50.07,50.07
NZDJPY,20081209,054500,50.06,50.06,50.05,50.05
NZDJPY,20081209,054600,50.04,50.04,50.03,50.03
NZDJPY,20081209,054700,50.04,50.09,50.04,50.08
NZDJPY,20081209,054800,50.07,50.09,50.06,50.09
NZDJPY,20081209,054900,50.10,50.13,50.10,50.13
NZDJPY,20081209,055000,50.14,50.14,50.13,50.13
NZDJPY,20081209,055100,50.13,50.13,50.13,50.13
NZDJPY,20081209,055200,50.14,50.14,50.14,50.14
NZDJPY,20081209,055300,50.14,50.14,50.12,50.12
NZDJPY,20081209,055400,50.13,50.15,50.13,50.15
NZDJPY,20081209,055500,50.16,50.16,50.16,50.16
NZDJPY,20081209,055600,50.15,50.16,50.15,50.16
NZDJPY,20081209,055700,50.15,50.15,50.15,50.15
NZDJPY,20081209,055800,50.15,50.15,50.12,50.13
NZDJPY,20081209,055900,50.12,50.13,50.12,50.13
NZDJPY,20081209,060000,50.14,50.14,50.10,50.10
NZDJPY,20081209,060100,50.09,50.09,50.08,50.09
NZDJPY,20081209,060200,50.08,50.08,50.07,50.07
NZDJPY,20081209,060300,50.06,50.06,50.05,50.05
NZDJPY,20081209,060500,50.05,50.06,50.05,50.05
NZDJPY,20081209,060600,50.06,50.07,50.05,50.07
NZDJPY,20081209,060700,50.06,50.08,50.06,50.08
NZDJPY,20081209,060800,50.07,50.08,50.07,50.08
NZDJPY,20081209,060900,50.07,50.07,50.06,50.06
NZDJPY,20081209,061000,50.06,50.06,50.06,50.06
NZDJPY,20081209,061100,50.05,50.05,50.05,50.05
NZDJPY,20081209,061200,50.05,50.06,50.05,50.05
NZDJPY,20081209,061300,50.06,50.07,50.06,50.07
NZDJPY,20081209,061400,50.07,50.09,50.07,50.09
NZDJPY,20081209,061500,50.08,50.09,50.08,50.09
NZDJPY,20081209,061600,50.10,50.11,50.09,50.09
NZDJPY,20081209,061700,50.10,50.10,50.08,50.08
NZDJPY,20081209,061800,50.07,50.07,50.06,50.06
NZDJPY,20081209,061900,50.06,50.06,50.06,50.06
NZDJPY,20081209,062000,50.07,50.08,50.06,50.06
NZDJPY,20081209,062100,50.05,50.06,50.05,50.06
NZDJPY,20081209,062200,50.06,50.06,50.05,50.06
NZDJPY,20081209,062300,50.07,50.08,50.07,50.07
NZDJPY,20081209,062400,50.06,50.06,50.01,50.01
NZDJPY,20081209,062500,50.00,50.01,49.96,49.96
NZDJPY,20081209,062600,49.95,49.95,49.92,49.93
NZDJPY,20081209,062700,49.92,49.92,49.88,49.88
NZDJPY,20081209,062800,49.90,49.92,49.88,49.88
NZDJPY,20081209,062900,49.86,49.87,49.82,49.83
NZDJPY,20081209,063000,49.84,49.86,49.82,49.85
NZDJPY,20081209,063100,49.84,49.84,49.82,49.82
NZDJPY,20081209,063200,49.81,49.82,49.81,49.81
NZDJPY,20081209,063300,49.82,49.82,49.81,49.82
NZDJPY,20081209,063400,49.83,49.90,49.83,49.90
NZDJPY,20081209,063500,49.91,49.91,49.90,49.90
NZDJPY,20081209,063600,49.91,49.91,49.90,49.91
NZDJPY,20081209,063700,49.90,49.91,49.90,49.90
NZDJPY,20081209,063800,49.90,49.90,49.90,49.90
NZDJPY,20081209,063900,49.90,49.90,49.89,49.89
NZDJPY,20081209,064000,49.88,49.90,49.88,49.90
NZDJPY,20081209,064100,49.91,49.91,49.87,49.87
NZDJPY,20081209,064200,49.86,49.87,49.86,49.86
NZDJPY,20081209,064300,49.85,49.85,49.72,49.73
NZDJPY,20081209,064400,49.74,49.74,49.74,49.74
NZDJPY,20081209,064500,49.73,49.74,49.73,49.73
NZDJPY,20081209,064600,49.72,49.74,49.72,49.74
NZDJPY,20081209,064700,49.73,49.76,49.73,49.76
NZDJPY,20081209,064800,49.76,49.76,49.76,49.76
NZDJPY,20081209,064900,49.77,49.78,49.76,49.76
NZDJPY,20081209,065000,49.75,49.77,49.75,49.77
NZDJPY,20081209,065100,49.76,49.77,49.76,49.77
NZDJPY,20081209,065200,49.76,49.78,49.76,49.78
NZDJPY,20081209,065300,49.79,49.79,49.78,49.78
NZDJPY,20081209,065400,49.78,49.78,49.77,49.77
NZDJPY,20081209,065500,49.76,49.77,49.76,49.77
NZDJPY,20081209,065600,49.77,49.77,49.76,49.76
NZDJPY,20081209,065700,49.77,49.77,49.76,49.76
NZDJPY,20081209,065800,49.75,49.75,49.74,49.75
NZDJPY,20081209,065900,49.76,49.77,49.75,49.76
NZDJPY,20081209,070000,49.77,49.85,49.77,49.85
NZDJPY,20081209,070100,49.86,49.87,49.85,49.86
NZDJPY,20081209,070200,49.87,49.88,49.86,49.86
NZDJPY,20081209,070300,49.87,49.87,49.84,49.85
NZDJPY,20081209,070400,49.87,49.87,49.85,49.86
NZDJPY,20081209,070500,49.87,49.88,49.86,49.88
NZDJPY,20081209,070600,49.87,49.89,49.87,49.89
NZDJPY,20081209,070700,49.90,49.91,49.90,49.90
NZDJPY,20081209,070800,49.91,49.93,49.91,49.93
NZDJPY,20081209,070900,49.92,49.94,49.92,49.92
NZDJPY,20081209,071000,49.93,49.93,49.91,49.92
NZDJPY,20081209,071100,49.93,49.93,49.91,49.91
NZDJPY,20081209,071200,49.92,49.93,49.92,49.92
NZDJPY,20081209,071300,49.91,49.92,49.91,49.91
NZDJPY,20081209,071400,49.92,49.92,49.92,49.92
NZDJPY,20081209,071500,49.92,49.92,49.91,49.91
NZDJPY,20081209,071600,49.91,49.92,49.91,49.91
NZDJPY,20081209,071700,49.91,49.93,49.91,49.93
NZDJPY,20081209,071800,49.92,49.93,49.92,49.93
NZDJPY,20081209,071900,49.92,49.92,49.92,49.92
NZDJPY,20081209,072000,49.93,49.93,49.92,49.92
NZDJPY,20081209,072100,49.92,49.93,49.92,49.92
NZDJPY,20081209,072200,49.93,49.93,49.92,49.92
NZDJPY,20081209,072300,49.93,49.93,49.93,49.93
NZDJPY,20081209,072400,49.93,49.93,49.93,49.93
NZDJPY,20081209,072500,49.92,49.93,49.92,49.92
NZDJPY,20081209,072600,49.91,49.93,49.91,49.93
NZDJPY,20081209,072700,49.92,49.92,49.92,49.92
NZDJPY,20081209,072800,49.93,49.94,49.91,49.93
NZDJPY,20081209,072900,49.94,49.94,49.93,49.93
NZDJPY,20081209,073000,49.92,49.94,49.92,49.94
NZDJPY,20081209,073100,49.94,49.95,49.94,49.95
NZDJPY,20081209,073200,49.96,49.96,49.95,49.95
NZDJPY,20081209,073300,49.94,49.94,49.93,49.93
NZDJPY,20081209,073400,49.94,49.96,49.93,49.94
NZDJPY,20081209,073500,49.95,49.95,49.95,49.95
NZDJPY,20081209,073600,49.95,49.95,49.94,49.94
NZDJPY,20081209,073700,49.94,49.95,49.94,49.95
NZDJPY,20081209,073800,49.94,49.94,49.94,49.94
NZDJPY,20081209,073900,49.93,49.94,49.93,49.94
NZDJPY,20081209,074000,49.95,49.96,49.94,49.95
NZDJPY,20081209,074100,49.95,49.98,49.95,49.98
NZDJPY,20081209,074200,49.99,49.99,49.98,49.98
NZDJPY,20081209,074300,49.98,49.98,49.97,49.97
NZDJPY,20081209,074400,49.96,49.97,49.96,49.97
NZDJPY,20081209,074500,49.97,49.97,49.97,49.97
NZDJPY,20081209,074600,49.97,49.97,49.97,49.97
NZDJPY,20081209,074700,49.97,49.97,49.97,49.97
NZDJPY,20081209,074800,49.97,49.97,49.97,49.97
NZDJPY,20081209,074900,49.96,49.97,49.95,49.97
NZDJPY,20081209,075000,49.98,49.99,49.97,49.98
NZDJPY,20081209,075100,49.97,50.05,49.97,50.03
NZDJPY,20081209,075200,50.04,50.04,50.04,50.04
NZDJPY,20081209,075300,50.03,50.04,50.03,50.04
NZDJPY,20081209,075400,50.04,50.05,50.04,50.05
NZDJPY,20081209,075500,50.05,50.05,50.05,50.05
NZDJPY,20081209,075600,50.06,50.06,50.04,50.04
NZDJPY,20081209,075700,50.03,50.03,50.02,50.02
NZDJPY,20081209,075800,50.03,50.04,49.99,50.02
NZDJPY,20081209,075900,50.01,50.02,50.01,50.02
NZDJPY,20081209,080000,50.03,50.04,50.03,50.03
NZDJPY,20081209,080100,50.02,50.02,49.99,49.99
NZDJPY,20081209,080200,49.98,49.98,49.95,49.95
NZDJPY,20081209,080300,49.95,49.95,49.95,49.95
NZDJPY,20081209,080400,49.94,49.95,49.94,49.95
NZDJPY,20081209,080500,49.95,49.95,49.95,49.95
NZDJPY,20081209,080600,49.96,49.96,49.94,49.94
NZDJPY,20081209,080700,49.93,49.93,49.85,49.85
NZDJPY,20081209,080800,49.84,49.86,49.84,49.86
NZDJPY,20081209,080900,49.85,49.86,49.85,49.85
NZDJPY,20081209,081000,49.86,49.88,49.86,49.88
NZDJPY,20081209,081100,49.87,49.87,49.87,49.87
NZDJPY,20081209,081200,49.86,49.88,49.85,49.85
NZDJPY,20081209,081300,49.84,49.84,49.80,49.80
NZDJPY,20081209,081400,49.81,49.81,49.77,49.81
NZDJPY,20081209,081500,49.80,49.80,49.79,49.79
NZDJPY,20081209,081600,49.78,49.79,49.78,49.79
NZDJPY,20081209,081700,49.80,49.81,49.79,49.81
NZDJPY,20081209,081800,49.80,49.81,49.80,49.81
NZDJPY,20081209,081900,49.80,49.80,49.79,49.79
NZDJPY,20081209,082000,49.78,49.80,49.78,49.80
NZDJPY,20081209,082100,49.81,49.88,49.81,49.87
NZDJPY,20081209,082200,49.86,49.86,49.85,49.85
NZDJPY,20081209,082300,49.85,49.85,49.85,49.85
NZDJPY,20081209,082400,49.85,49.85,49.85,49.85
NZDJPY,20081209,082500,49.84,49.85,49.84,49.85
NZDJPY,20081209,082600,49.86,49.86,49.84,49.84
NZDJPY,20081209,082700,49.85,49.85,49.84,49.84
NZDJPY,20081209,082800,49.84,49.84,49.84,49.84
NZDJPY,20081209,082900,49.84,49.84,49.83,49.83
NZDJPY,20081209,083000,49.82,49.82,49.78,49.81
NZDJPY,20081209,083100,49.80,49.80,49.77,49.77
NZDJPY,20081209,083200,49.78,49.78,49.77,49.78
NZDJPY,20081209,083300,49.79,49.79,49.77,49.78
NZDJPY,20081209,083400,49.79,49.79,49.78,49.78
NZDJPY,20081209,083500,49.77,49.79,49.77,49.78
NZDJPY,20081209,083600,49.77,49.77,49.76,49.76
NZDJPY,20081209,083700,49.75,49.75,49.70,49.70
NZDJPY,20081209,083800,49.69,49.70,49.69,49.70
NZDJPY,20081209,083900,49.70,49.73,49.70,49.73
NZDJPY,20081209,084000,49.72,49.74,49.72,49.74
NZDJPY,20081209,084100,49.75,49.76,49.74,49.75
NZDJPY,20081209,084200,49.76,49.80,49.76,49.79
NZDJPY,20081209,084300,49.80,49.80,49.78,49.79
NZDJPY,20081209,084400,49.78,49.79,49.78,49.79
NZDJPY,20081209,084500,49.79,49.79,49.78,49.78
NZDJPY,20081209,084600,49.77,49.77,49.75,49.76
NZDJPY,20081209,084700,49.75,49.75,49.72,49.72
NZDJPY,20081209,084800,49.71,49.73,49.71,49.73
NZDJPY,20081209,084900,49.74,49.75,49.74,49.75
NZDJPY,20081209,085000,49.74,49.76,49.73,49.76
NZDJPY,20081209,085100,49.77,49.79,49.77,49.79
NZDJPY,20081209,085200,49.78,49.78,49.77,49.78
NZDJPY,20081209,085300,49.79,49.80,49.79,49.80
NZDJPY,20081209,085400,49.81,49.81,49.80,49.81
NZDJPY,20081209,085500,49.79,49.79,49.74,49.76
NZDJPY,20081209,085600,49.75,49.77,49.75,49.77
NZDJPY,20081209,085700,49.78,49.78,49.76,49.76
NZDJPY,20081209,085800,49.75,49.76,49.75,49.76
NZDJPY,20081209,085900,49.77,49.78,49.77,49.78
NZDJPY,20081209,090000,49.77,49.78,49.76,49.78
NZDJPY,20081209,090100,49.77,49.81,49.76,49.81
NZDJPY,20081209,090200,49.80,49.82,49.78,49.78
NZDJPY,20081209,090300,49.77,49.81,49.76,49.81
NZDJPY,20081209,090400,49.82,49.84,49.82,49.84
NZDJPY,20081209,090500,49.85,49.86,49.85,49.86
NZDJPY,20081209,090600,49.87,49.87,49.84,49.84
NZDJPY,20081209,090700,49.85,49.85,49.81,49.81
NZDJPY,20081209,090800,49.80,49.81,49.79,49.79
NZDJPY,20081209,090900,49.78,49.80,49.78,49.79
NZDJPY,20081209,091000,49.80,49.80,49.80,49.80
NZDJPY,20081209,091100,49.79,49.79,49.77,49.77
NZDJPY,20081209,091200,49.76,49.76,49.69,49.69
NZDJPY,20081209,091300,49.67,49.67,49.64,49.65
NZDJPY,20081209,091400,49.64,49.66,49.62,49.66
NZDJPY,20081209,091500,49.68,49.69,49.62,49.62
NZDJPY,20081209,091600,49.63,49.64,49.60,49.60
NZDJPY,20081209,091700,49.61,49.61,49.56,49.56
NZDJPY,20081209,091800,49.57,49.59,49.56,49.59
NZDJPY,20081209,091900,49.58,49.60,49.58,49.59
NZDJPY,20081209,092000,49.58,49.60,49.54,49.54
NZDJPY,20081209,092100,49.53,49.56,49.51,49.56
NZDJPY,20081209,092200,49.57,49.59,49.57,49.58
NZDJPY,20081209,092300,49.57,49.59,49.57,49.59
NZDJPY,20081209,092400,49.59,49.59,49.59,49.59
NZDJPY,20081209,092500,49.60,49.60,49.58,49.58
NZDJPY,20081209,092600,49.57,49.57,49.55,49.55
NZDJPY,20081209,092700,49.54,49.55,49.53,49.53
NZDJPY,20081209,092800,49.54,49.54,49.53,49.54
NZDJPY,20081209,092900,49.53,49.53,49.52,49.52
NZDJPY,20081209,093000,49.51,49.52,49.51,49.51
NZDJPY,20081209,093100,49.50,49.50,49.50,49.50
NZDJPY,20081209,093200,49.51,49.52,49.51,49.52
NZDJPY,20081209,093300,49.51,49.52,49.51,49.51
NZDJPY,20081209,093400,49.52,49.54,49.50,49.54
NZDJPY,20081209,093500,49.52,49.54,49.52,49.52
NZDJPY,20081209,093600,49.51,49.52,49.48,49.48
NZDJPY,20081209,093700,49.47,49.47,49.46,49.46
NZDJPY,20081209,093800,49.45,49.46,49.45,49.45
NZDJPY,20081209,093900,49.46,49.49,49.46,49.49
NZDJPY,20081209,094000,49.50,49.50,49.49,49.50
NZDJPY,20081209,094100,49.49,49.52,49.49,49.52
NZDJPY,20081209,094200,49.51,49.53,49.51,49.53
NZDJPY,20081209,094300,49.54,49.55,49.54,49.55
NZDJPY,20081209,094400,49.54,49.57,49.50,49.56
NZDJPY,20081209,094500,49.57,49.57,49.54,49.55
NZDJPY,20081209,094600,49.56,49.60,49.56,49.60
NZDJPY,20081209,094700,49.61,49.62,49.61,49.62
NZDJPY,20081209,094800,49.63,49.76,49.63,49.73
NZDJPY,20081209,094900,49.72,49.73,49.66,49.66
NZDJPY,20081209,095000,49.65,49.66,49.65,49.66
NZDJPY,20081209,095100,49.65,49.66,49.63,49.63
NZDJPY,20081209,095200,49.64,49.66,49.63,49.66
NZDJPY,20081209,095300,49.65,49.67,49.65,49.67
NZDJPY,20081209,095400,49.68,49.68,49.68,49.68
NZDJPY,20081209,095500,49.68,49.70,49.68,49.68
NZDJPY,20081209,095600,49.67,49.69,49.66,49.69
NZDJPY,20081209,095700,49.68,49.68,49.65,49.65
NZDJPY,20081209,095800,49.64,49.64,49.60,49.62
NZDJPY,20081209,095900,49.61,49.61,49.60,49.61
NZDJPY,20081209,100000,49.62,49.63,49.62,49.63
NZDJPY,20081209,100100,49.61,49.62,49.57,49.60
NZDJPY,20081209,100200,49.59,49.65,49.59,49.65
NZDJPY,20081209,100300,49.66,49.67,49.61,49.61
NZDJPY,20081209,100400,49.62,49.63,49.61,49.62
NZDJPY,20081209,100500,49.63,49.67,49.63,49.67
NZDJPY,20081209,100600,49.67,49.69,49.67,49.67
NZDJPY,20081209,100700,49.68,49.70,49.68,49.70
NZDJPY,20081209,100800,49.71,49.75,49.71,49.75
NZDJPY,20081209,100900,49.74,49.74,49.73,49.74
NZDJPY,20081209,101000,49.73,49.74,49.73,49.73
NZDJPY,20081209,101100,49.72,49.74,49.71,49.74
NZDJPY,20081209,101200,49.73,49.74,49.69,49.69
NZDJPY,20081209,101300,49.68,49.72,49.67,49.72
NZDJPY,20081209,101400,49.73,49.77,49.73,49.77
NZDJPY,20081209,101500,49.78,49.78,49.75,49.76
NZDJPY,20081209,101600,49.75,49.75,49.74,49.74
NZDJPY,20081209,101700,49.75,49.75,49.74,49.75
NZDJPY,20081209,101800,49.76,49.80,49.76,49.79
NZDJPY,20081209,101900,49.78,49.78,49.76,49.76
NZDJPY,20081209,102000,49.75,49.76,49.74,49.76
NZDJPY,20081209,102100,49.77,49.77,49.75,49.76
NZDJPY,20081209,102200,49.75,49.76,49.75,49.76
NZDJPY,20081209,102300,49.77,49.77,49.74,49.74
NZDJPY,20081209,102400,49.73,49.74,49.73,49.74
NZDJPY,20081209,102500,49.75,49.77,49.75,49.77
NZDJPY,20081209,102600,49.78,49.80,49.77,49.80
NZDJPY,20081209,102700,49.79,49.82,49.79,49.82
NZDJPY,20081209,102800,49.81,49.81,49.80,49.81
NZDJPY,20081209,102900,49.82,49.82,49.81,49.81
NZDJPY,20081209,103000,49.82,49.82,49.81,49.81
NZDJPY,20081209,103100,49.80,49.80,49.80,49.80
NZDJPY,20081209,103200,49.79,49.80,49.78,49.79
NZDJPY,20081209,103300,49.80,49.82,49.80,49.82
NZDJPY,20081209,103400,49.83,49.88,49.83,49.88
NZDJPY,20081209,103500,49.87,49.90,49.87,49.90
NZDJPY,20081209,103600,49.88,49.88,49.87,49.88
NZDJPY,20081209,103700,49.88,49.89,49.85,49.89
NZDJPY,20081209,103800,49.88,49.88,49.87,49.87
NZDJPY,20081209,103900,49.88,49.88,49.84,49.87
NZDJPY,20081209,104000,49.90,49.90,49.86,49.86
NZDJPY,20081209,104100,49.85,49.87,49.84,49.85
NZDJPY,20081209,104200,49.84,49.86,49.84,49.85
NZDJPY,20081209,104300,49.86,49.87,49.86,49.87
NZDJPY,20081209,104400,49.86,49.87,49.86,49.87
NZDJPY,20081209,104500,49.86,49.86,49.85,49.85
NZDJPY,20081209,104600,49.84,49.86,49.84,49.85
NZDJPY,20081209,104700,49.86,49.87,49.86,49.87
NZDJPY,20081209,104800,49.86,49.86,49.84,49.84
NZDJPY,20081209,104900,49.83,49.83,49.81,49.81
NZDJPY,20081209,105000,49.82,49.82,49.81,49.82
NZDJPY,20081209,105100,49.82,49.82,49.82,49.82
NZDJPY,20081209,105200,49.83,49.83,49.81,49.83
NZDJPY,20081209,105300,49.83,49.83,49.83,49.83
NZDJPY,20081209,105400,49.84,49.84,49.84,49.84
NZDJPY,20081209,105500,49.84,49.87,49.83,49.87
NZDJPY,20081209,105600,49.88,49.88,49.85,49.85
NZDJPY,20081209,105700,49.84,49.85,49.84,49.84
NZDJPY,20081209,105800,49.83,49.83,49.82,49.83
NZDJPY,20081209,105900,49.82,49.84,49.81,49.83
NZDJPY,20081209,110000,49.82,49.82,49.79,49.81
NZDJPY,20081209,110100,49.82,49.85,49.82,49.85
NZDJPY,20081209,110200,49.86,49.86,49.84,49.84
NZDJPY,20081209,110300,49.85,49.88,49.84,49.88
NZDJPY,20081209,110400,49.90,49.91,49.86,49.86
NZDJPY,20081209,110500,49.85,49.88,49.85,49.88
NZDJPY,20081209,110600,49.89,49.89,49.88,49.88
NZDJPY,20081209,110700,49.88,49.88,49.88,49.88
NZDJPY,20081209,110800,49.89,49.91,49.88,49.90
NZDJPY,20081209,110900,49.89,49.89,49.86,49.86
NZDJPY,20081209,111000,49.87,49.87,49.85,49.85
NZDJPY,20081209,111100,49.84,49.84,49.82,49.83
NZDJPY,20081209,111200,49.82,49.83,49.81,49.81
NZDJPY,20081209,111300,49.81,49.81,49.80,49.81
NZDJPY,20081209,111400,49.80,49.81,49.78,49.78
NZDJPY,20081209,111500,49.79,49.79,49.77,49.79
NZDJPY,20081209,111600,49.80,49.84,49.80,49.84
NZDJPY,20081209,111700,49.85,49.87,49.85,49.85
NZDJPY,20081209,111800,49.84,49.84,49.83,49.84
NZDJPY,20081209,111900,49.83,49.84,49.82,49.84
NZDJPY,20081209,112000,49.85,49.85,49.84,49.85
NZDJPY,20081209,112100,49.86,49.94,49.86,49.94
NZDJPY,20081209,112200,49.95,50.00,49.95,50.00
NZDJPY,20081209,112300,49.99,49.99,49.95,49.96
NZDJPY,20081209,112400,49.96,49.96,49.96,49.96
NZDJPY,20081209,112500,49.97,49.97,49.97,49.97
NZDJPY,20081209,112600,49.97,50.00,49.95,49.99
NZDJPY,20081209,112700,50.00,50.01,50.00,50.00
NZDJPY,20081209,112800,50.00,50.00,49.99,50.00
NZDJPY,20081209,112900,50.01,50.03,50.01,50.03
NZDJPY,20081209,113000,50.03,50.03,50.03,50.03
NZDJPY,20081209,113100,50.03,50.03,50.03,50.03
NZDJPY,20081209,113200,50.04,50.05,50.04,50.05
NZDJPY,20081209,113300,50.05,50.07,50.05,50.07
NZDJPY,20081209,113400,50.08,50.09,50.08,50.09
NZDJPY,20081209,113500,50.10,50.10,50.07,50.07
NZDJPY,20081209,113600,50.06,50.07,50.05,50.05
NZDJPY,20081209,113700,50.06,50.06,50.02,50.02
NZDJPY,20081209,113800,50.03,50.04,50.02,50.02
NZDJPY,20081209,113900,50.01,50.01,49.98,49.98
NZDJPY,20081209,114000,49.97,49.97,49.96,49.96
NZDJPY,20081209,114100,49.97,49.97,49.96,49.97
NZDJPY,20081209,114200,49.96,49.96,49.92,49.93
NZDJPY,20081209,114300,49.94,49.94,49.93,49.94
NZDJPY,20081209,114400,49.93,49.93,49.90,49.92
NZDJPY,20081209,114500,49.93,49.94,49.92,49.93
NZDJPY,20081209,114600,49.92,49.95,49.92,49.95
NZDJPY,20081209,114700,49.96,49.99,49.96,49.99
NZDJPY,20081209,114800,50.00,50.00,49.99,50.00
NZDJPY,20081209,114900,50.01,50.06,50.00,50.06
NZDJPY,20081209,115000,50.07,50.09,50.07,50.09
NZDJPY,20081209,115100,50.10,50.11,50.10,50.11
NZDJPY,20081209,115200,50.12,50.16,50.12,50.15
NZDJPY,20081209,115300,50.14,50.14,50.12,50.12
NZDJPY,20081209,115400,50.13,50.13,50.13,50.13
NZDJPY,20081209,115500,50.12,50.12,50.11,50.11
NZDJPY,20081209,115600,50.12,50.12,50.12,50.12
NZDJPY,20081209,115700,50.13,50.14,50.13,50.14
NZDJPY,20081209,115800,50.13,50.13,50.12,50.12
NZDJPY,20081209,115900,50.13,50.16,50.13,50.15
NZDJPY,20081209,120000,50.16,50.20,50.16,50.17
NZDJPY,20081209,120100,50.16,50.16,50.14,50.15
NZDJPY,20081209,120200,50.16,50.17,50.15,50.15
NZDJPY,20081209,120300,50.14,50.14,50.14,50.14
NZDJPY,20081209,120400,50.14,50.15,50.11,50.15
NZDJPY,20081209,120500,50.16,50.16,50.14,50.14
NZDJPY,20081209,120600,50.15,50.15,50.09,50.09
NZDJPY,20081209,120700,50.06,50.13,50.05,50.07
NZDJPY,20081209,120800,50.08,50.09,50.06,50.09
NZDJPY,20081209,120900,50.10,50.13,50.10,50.13
NZDJPY,20081209,121000,50.15,50.16,50.15,50.16
NZDJPY,20081209,121100,50.17,50.17,50.14,50.15
NZDJPY,20081209,121200,50.16,50.16,50.15,50.15
NZDJPY,20081209,121300,50.14,50.15,50.14,50.15
NZDJPY,20081209,121400,50.14,50.14,50.10,50.13
NZDJPY,20081209,121500,50.12,50.12,50.08,50.11
NZDJPY,20081209,121600,50.09,50.09,50.07,50.07
NZDJPY,20081209,121700,50.08,50.10,50.07,50.08
NZDJPY,20081209,121800,50.09,50.10,50.09,50.09
NZDJPY,20081209,121900,50.10,50.10,50.10,50.10
NZDJPY,20081209,122000,50.10,50.11,50.09,50.09
NZDJPY,20081209,122100,50.09,50.09,50.09,50.09
NZDJPY,20081209,122200,50.10,50.13,50.10,50.13
NZDJPY,20081209,122300,50.12,50.13,50.12,50.12
NZDJPY,20081209,122400,50.13,50.19,50.11,50.18
NZDJPY,20081209,122500,50.17,50.17,50.15,50.16
NZDJPY,20081209,122600,50.15,50.15,50.09,50.09
NZDJPY,20081209,122700,50.07,50.12,50.07,50.12
NZDJPY,20081209,122800,50.11,50.11,50.11,50.11
NZDJPY,20081209,122900,50.10,50.11,50.10,50.10
NZDJPY,20081209,123000,50.09,50.09,50.09,50.09
NZDJPY,20081209,123100,50.09,50.09,50.09,50.09
NZDJPY,20081209,123200,50.10,50.10,50.09,50.10
NZDJPY,20081209,123300,50.09,50.17,50.09,50.17
NZDJPY,20081209,123400,50.18,50.18,50.17,50.18
NZDJPY,20081209,123500,50.17,50.19,50.17,50.18
NZDJPY,20081209,123600,50.17,50.17,50.16,50.16
NZDJPY,20081209,123700,50.15,50.15,50.10,50.10
NZDJPY,20081209,123800,50.09,50.11,50.09,50.11
NZDJPY,20081209,123900,50.12,50.16,50.12,50.14
NZDJPY,20081209,124000,50.15,50.16,50.14,50.14
NZDJPY,20081209,124100,50.15,50.15,50.13,50.13
NZDJPY,20081209,124200,50.12,50.18,50.12,50.17
NZDJPY,20081209,124300,50.18,50.18,50.17,50.17
NZDJPY,20081209,124400,50.17,50.17,50.16,50.16
NZDJPY,20081209,124500,50.16,50.17,50.16,50.16
NZDJPY,20081209,124600,50.15,50.15,50.15,50.15
NZDJPY,20081209,124700,50.16,50.16,50.14,50.15
NZDJPY,20081209,124800,50.14,50.15,50.13,50.15
NZDJPY,20081209,124900,50.14,50.14,50.14,50.14
NZDJPY,20081209,125000,50.13,50.16,50.12,50.16
NZDJPY,20081209,125100,50.17,50.19,50.17,50.19
NZDJPY,20081209,125200,50.18,50.18,50.16,50.17
NZDJPY,20081209,125300,50.16,50.16,50.15,50.16
NZDJPY,20081209,125400,50.15,50.15,50.15,50.15
NZDJPY,20081209,125500,50.15,50.15,50.12,50.14
NZDJPY,20081209,125600,50.13,50.13,50.13,50.13
NZDJPY,20081209,125700,50.13,50.13,50.13,50.13
NZDJPY,20081209,125800,50.14,50.14,50.12,50.12
NZDJPY,20081209,125900,50.12,50.12,50.11,50.11
NZDJPY,20081209,130000,50.12,50.12,50.11,50.11
NZDJPY,20081209,130100,50.11,50.12,50.10,50.10
NZDJPY,20081209,130200,50.11,50.11,50.09,50.09
NZDJPY,20081209,130300,50.10,50.11,50.10,50.11
NZDJPY,20081209,130400,50.11,50.11,50.09,50.09
NZDJPY,20081209,130500,50.10,50.10,50.09,50.09
NZDJPY,20081209,130600,50.10,50.10,50.09,50.10
NZDJPY,20081209,130700,50.11,50.11,50.11,50.11
NZDJPY,20081209,130800,50.11,50.17,50.11,50.17
NZDJPY,20081209,130900,50.18,50.18,50.17,50.17
NZDJPY,20081209,131000,50.18,50.21,50.18,50.21
NZDJPY,20081209,131100,50.20,50.20,50.18,50.18
NZDJPY,20081209,131200,50.17,50.17,50.12,50.12
NZDJPY,20081209,131300,50.13,50.13,50.10,50.10
NZDJPY,20081209,131400,50.12,50.12,50.11,50.11
NZDJPY,20081209,131500,50.10,50.11,50.10,50.11
NZDJPY,20081209,131600,50.10,50.11,50.10,50.11
NZDJPY,20081209,131700,50.10,50.10,50.10,50.10
NZDJPY,20081209,131800,50.09,50.10,50.09,50.10
NZDJPY,20081209,131900,50.09,50.10,50.09,50.10
NZDJPY,20081209,132000,50.09,50.09,50.09,50.09
NZDJPY,20081209,132100,50.10,50.10,50.09,50.10
NZDJPY,20081209,132200,50.09,50.09,50.09,50.09
NZDJPY,20081209,132300,50.09,50.09,50.08,50.08
NZDJPY,20081209,132400,50.09,50.09,50.09,50.09
NZDJPY,20081209,132500,50.09,50.09,50.08,50.09
NZDJPY,20081209,132600,50.08,50.09,50.08,50.09
NZDJPY,20081209,132700,50.09,50.09,50.09,50.09
NZDJPY,20081209,132800,50.08,50.08,50.07,50.07
NZDJPY,20081209,132900,50.08,50.08,50.08,50.08
NZDJPY,20081209,133000,50.08,50.08,50.06,50.06
NZDJPY,20081209,133100,50.07,50.07,50.07,50.07
NZDJPY,20081209,133200,50.06,50.07,50.06,50.07
NZDJPY,20081209,133300,50.06,50.08,50.06,50.06
NZDJPY,20081209,133400,50.05,50.06,50.02,50.02
NZDJPY,20081209,133500,50.01,50.02,49.99,49.99
NZDJPY,20081209,133600,50.00,50.03,50.00,50.03
NZDJPY,20081209,133700,50.02,50.05,50.02,50.03
NZDJPY,20081209,133800,50.02,50.04,50.02,50.04
NZDJPY,20081209,133900,50.04,50.05,50.03,50.05
NZDJPY,20081209,134000,50.06,50.06,50.05,50.05
NZDJPY,20081209,134100,50.04,50.05,50.02,50.05
NZDJPY,20081209,134200,50.06,50.10,50.06,50.09
NZDJPY,20081209,134300,50.10,50.12,50.09,50.11
NZDJPY,20081209,134400,50.10,50.10,50.09,50.10
NZDJPY,20081209,134500,50.09,50.09,50.09,50.09
NZDJPY,20081209,134600,50.08,50.08,50.06,50.06
NZDJPY,20081209,134700,50.07,50.09,50.07,50.08
NZDJPY,20081209,134800,50.09,50.12,50.09,50.11
NZDJPY,20081209,134900,50.10,50.12,50.09,50.12
NZDJPY,20081209,135000,50.12,50.13,50.12,50.13
NZDJPY,20081209,135100,50.14,50.15,50.13,50.14
NZDJPY,20081209,135200,50.13,50.15,50.13,50.14
NZDJPY,20081209,135300,50.15,50.17,50.15,50.17
NZDJPY,20081209,135400,50.16,50.17,50.16,50.17
NZDJPY,20081209,135500,50.16,50.16,50.16,50.16
NZDJPY,20081209,135600,50.17,50.17,50.16,50.16
NZDJPY,20081209,135700,50.16,50.17,50.16,50.17
NZDJPY,20081209,135800,50.16,50.16,50.16,50.16
NZDJPY,20081209,135900,50.16,50.16,50.16,50.16
NZDJPY,20081209,140000,50.17,50.17,50.15,50.16
NZDJPY,20081209,140100,50.15,50.15,50.13,50.13
NZDJPY,20081209,140200,50.13,50.13,50.10,50.10
NZDJPY,20081209,140300,50.11,50.12,50.10,50.12
NZDJPY,20081209,140400,50.11,50.11,50.11,50.11
NZDJPY,20081209,140500,50.10,50.10,50.09,50.09
NZDJPY,20081209,140600,50.08,50.08,50.05,50.07
NZDJPY,20081209,140700,50.07,50.07,50.07,50.07
NZDJPY,20081209,140800,50.06,50.06,50.06,50.06
NZDJPY,20081209,140900,50.06,50.07,50.06,50.06
NZDJPY,20081209,141000,50.07,50.07,50.07,50.07
NZDJPY,20081209,141100,50.07,50.08,50.07,50.07
NZDJPY,20081209,141200,50.06,50.06,50.06,50.06
NZDJPY,20081209,141300,50.06,50.06,50.06,50.06
NZDJPY,20081209,141400,50.07,50.09,50.07,50.09
NZDJPY,20081209,141500,50.09,50.09,50.05,50.05
NZDJPY,20081209,141600,50.02,50.02,50.01,50.02
NZDJPY,20081209,141700,50.01,50.03,50.01,50.02
NZDJPY,20081209,141800,50.03,50.08,50.03,50.07
NZDJPY,20081209,141900,50.06,50.06,50.04,50.04
NZDJPY,20081209,142000,50.03,50.04,50.03,50.04
NZDJPY,20081209,142100,50.05,50.06,50.05,50.05
NZDJPY,20081209,142200,50.04,50.04,50.02,50.04
NZDJPY,20081209,142300,50.03,50.05,50.03,50.05
NZDJPY,20081209,142400,50.03,50.04,50.01,50.03
NZDJPY,20081209,142500,50.02,50.02,49.94,49.96
NZDJPY,20081209,142600,49.94,49.97,49.92,49.97
NZDJPY,20081209,142700,49.96,49.96,49.90,49.90
NZDJPY,20081209,142800,49.88,49.89,49.85,49.89
NZDJPY,20081209,142900,49.88,49.95,49.88,49.90
NZDJPY,20081209,143000,49.89,49.91,49.88,49.89
NZDJPY,20081209,143100,49.90,49.91,49.88,49.88
NZDJPY,20081209,143200,49.87,49.90,49.87,49.90
NZDJPY,20081209,143300,49.89,49.89,49.86,49.87
NZDJPY,20081209,143400,49.88,49.95,49.87,49.94
NZDJPY,20081209,143500,49.95,49.95,49.93,49.93
NZDJPY,20081209,143600,49.94,49.94,49.92,49.94
NZDJPY,20081209,143700,49.93,49.93,49.92,49.92
NZDJPY,20081209,143800,49.91,49.96,49.90,49.95
NZDJPY,20081209,143900,49.96,49.99,49.96,49.98
NZDJPY,20081209,144000,49.99,49.99,49.95,49.95
NZDJPY,20081209,144100,49.96,49.97,49.94,49.97
NZDJPY,20081209,144200,49.96,49.98,49.94,49.97
NZDJPY,20081209,144300,49.96,49.96,49.95,49.95
NZDJPY,20081209,144400,49.97,49.97,49.95,49.95
NZDJPY,20081209,144500,49.96,49.96,49.94,49.94
NZDJPY,20081209,144600,49.95,49.99,49.95,49.99
NZDJPY,20081209,144700,50.00,50.01,49.97,49.97
NZDJPY,20081209,144800,49.96,49.97,49.94,49.97
NZDJPY,20081209,144900,49.99,49.99,49.97,49.97
NZDJPY,20081209,145000,49.98,49.98,49.96,49.96
NZDJPY,20081209,145100,49.97,49.97,49.93,49.93
NZDJPY,20081209,145200,49.94,49.94,49.92,49.93
NZDJPY,20081209,145300,49.94,49.96,49.94,49.95
NZDJPY,20081209,145400,49.94,49.94,49.91,49.94
NZDJPY,20081209,145500,49.93,49.94,49.93,49.94
NZDJPY,20081209,145600,49.94,49.94,49.94,49.94
NZDJPY,20081209,145700,49.93,49.93,49.91,49.91
NZDJPY,20081209,145800,49.92,49.92,49.92,49.92
NZDJPY,20081209,145900,49.93,49.94,49.93,49.93
NZDJPY,20081209,150000,49.92,49.94,49.91,49.94
NZDJPY,20081209,150100,49.93,49.93,49.93,49.93
NZDJPY,20081209,150200,49.92,49.92,49.90,49.90
NZDJPY,20081209,150300,49.88,49.89,49.87,49.87
NZDJPY,20081209,150400,49.88,49.88,49.88,49.88
NZDJPY,20081209,150500,49.88,49.91,49.88,49.91
NZDJPY,20081209,150600,49.90,49.90,49.89,49.89
NZDJPY,20081209,150700,49.88,49.88,49.86,49.86
NZDJPY,20081209,150800,49.85,49.86,49.85,49.85
NZDJPY,20081209,150900,49.84,49.89,49.84,49.88
NZDJPY,20081209,151000,49.87,49.87,49.85,49.85
NZDJPY,20081209,151100,49.86,49.86,49.81,49.81
NZDJPY,20081209,151200,49.80,49.81,49.77,49.77
NZDJPY,20081209,151300,49.76,49.77,49.76,49.76
NZDJPY,20081209,151400,49.75,49.76,49.74,49.74
NZDJPY,20081209,151500,49.75,49.83,49.75,49.82
NZDJPY,20081209,151600,49.83,49.90,49.83,49.89
NZDJPY,20081209,151700,49.88,49.94,49.88,49.90
NZDJPY,20081209,151800,49.91,49.92,49.90,49.90
NZDJPY,20081209,151900,49.89,49.90,49.89,49.90
NZDJPY,20081209,152000,49.88,49.88,49.84,49.84
NZDJPY,20081209,152100,49.83,49.84,49.83,49.84
NZDJPY,20081209,152200,49.85,49.87,49.85,49.86
NZDJPY,20081209,152300,49.88,49.92,49.88,49.92
NZDJPY,20081209,152400,49.91,49.95,49.91,49.94
NZDJPY,20081209,152500,49.95,49.98,49.94,49.98
NZDJPY,20081209,152600,49.97,49.98,49.96,49.96
NZDJPY,20081209,152700,49.97,50.02,49.97,50.02
NZDJPY,20081209,152800,50.01,50.02,49.99,49.99
NZDJPY,20081209,152900,50.01,50.01,49.99,49.99
NZDJPY,20081209,153000,49.98,49.98,49.98,49.98
NZDJPY,20081209,153100,49.97,49.97,49.92,49.92
NZDJPY,20081209,153200,49.91,49.94,49.89,49.94
NZDJPY,20081209,153300,49.95,49.96,49.94,49.94
NZDJPY,20081209,153400,49.93,49.96,49.92,49.96
NZDJPY,20081209,153500,49.97,50.00,49.97,50.00
NZDJPY,20081209,153600,49.99,50.01,49.99,50.00
NZDJPY,20081209,153700,50.01,50.02,49.99,50.02
NZDJPY,20081209,153800,50.03,50.09,50.03,50.08
NZDJPY,20081209,153900,50.09,50.09,50.06,50.06
NZDJPY,20081209,154000,50.07,50.07,50.04,50.04
NZDJPY,20081209,154100,50.03,50.03,49.99,49.99
NZDJPY,20081209,154200,49.98,49.98,49.94,49.97
NZDJPY,20081209,154300,49.96,50.03,49.96,50.02
NZDJPY,20081209,154400,50.01,50.01,49.99,50.01
NZDJPY,20081209,154500,50.00,50.01,49.99,50.01
NZDJPY,20081209,154600,50.00,50.00,49.99,49.99
NZDJPY,20081209,154700,50.00,50.03,49.98,50.03
NZDJPY,20081209,154800,50.05,50.05,50.02,50.03
NZDJPY,20081209,154900,50.02,50.03,50.02,50.02
NZDJPY,20081209,155000,50.01,50.01,49.99,49.99
NZDJPY,20081209,155100,50.00,50.01,49.99,49.99
NZDJPY,20081209,155200,50.00,50.00,49.96,49.96
NZDJPY,20081209,155300,49.97,49.98,49.95,49.95
NZDJPY,20081209,155400,49.96,49.96,49.86,49.87
NZDJPY,20081209,155500,49.85,49.86,49.84,49.84
NZDJPY,20081209,155600,49.83,49.85,49.83,49.84
NZDJPY,20081209,155700,49.83,49.83,49.82,49.83
NZDJPY,20081209,155800,49.83,49.84,49.83,49.84
NZDJPY,20081209,155900,49.83,49.84,49.82,49.84
NZDJPY,20081209,160000,49.83,49.84,49.81,49.81
NZDJPY,20081209,160100,49.82,49.94,49.82,49.91
NZDJPY,20081209,160200,49.90,49.92,49.90,49.91
NZDJPY,20081209,160300,49.92,49.94,49.92,49.93
NZDJPY,20081209,160400,49.94,49.94,49.92,49.92
NZDJPY,20081209,160500,49.94,49.97,49.94,49.95
NZDJPY,20081209,160600,49.96,49.99,49.96,49.98
NZDJPY,20081209,160700,49.99,50.00,49.99,49.99
NZDJPY,20081209,160800,49.98,49.98,49.96,49.96
NZDJPY,20081209,160900,49.97,49.99,49.97,49.99
NZDJPY,20081209,161000,49.98,49.99,49.95,49.95
NZDJPY,20081209,161100,49.96,50.00,49.96,49.98
NZDJPY,20081209,161200,49.97,50.03,49.97,50.02
NZDJPY,20081209,161300,50.03,50.05,50.02,50.05
NZDJPY,20081209,161400,50.04,50.04,50.04,50.04
NZDJPY,20081209,161500,50.03,50.10,50.03,50.10
NZDJPY,20081209,161600,50.09,50.09,50.06,50.09
NZDJPY,20081209,161700,50.08,50.12,50.08,50.12
NZDJPY,20081209,161800,50.13,50.13,50.10,50.13
NZDJPY,20081209,161900,50.12,50.13,50.12,50.12
NZDJPY,20081209,162000,50.13,50.16,50.13,50.16
NZDJPY,20081209,162100,50.17,50.19,50.16,50.19
NZDJPY,20081209,162200,50.18,50.23,50.18,50.20
NZDJPY,20081209,162300,50.21,50.21,50.16,50.17
NZDJPY,20081209,162400,50.16,50.17,50.15,50.16
NZDJPY,20081209,162500,50.15,50.15,50.14,50.15
NZDJPY,20081209,162600,50.14,50.14,50.12,50.13
NZDJPY,20081209,162700,50.12,50.12,50.07,50.07
NZDJPY,20081209,162800,50.05,50.05,50.00,50.03
NZDJPY,20081209,162900,50.02,50.04,50.02,50.04
NZDJPY,20081209,163000,50.03,50.03,49.99,49.99
NZDJPY,20081209,163100,50.00,50.05,49.99,50.02
NZDJPY,20081209,163200,50.03,50.05,50.03,50.04
NZDJPY,20081209,163300,50.05,50.15,50.05,50.15
NZDJPY,20081209,163400,50.19,50.20,50.16,50.20
NZDJPY,20081209,163500,50.21,50.22,50.19,50.21
NZDJPY,20081209,163600,50.23,50.24,50.22,50.23
NZDJPY,20081209,163700,50.23,50.23,50.21,50.21
NZDJPY,20081209,163800,50.22,50.22,50.21,50.22
NZDJPY,20081209,163900,50.23,50.24,50.22,50.24
NZDJPY,20081209,164000,50.25,50.25,50.21,50.22
NZDJPY,20081209,164100,50.21,50.24,50.19,50.23
NZDJPY,20081209,164200,50.24,50.30,50.23,50.30
NZDJPY,20081209,164300,50.31,50.34,50.31,50.34
NZDJPY,20081209,164400,50.35,50.37,50.34,50.34
NZDJPY,20081209,164500,50.35,50.35,50.31,50.32
NZDJPY,20081209,164600,50.31,50.36,50.31,50.36
NZDJPY,20081209,164700,50.37,50.38,50.36,50.38
NZDJPY,20081209,164800,50.37,50.37,50.35,50.36
NZDJPY,20081209,164900,50.35,50.35,50.31,50.31
NZDJPY,20081209,165000,50.30,50.30,50.28,50.29
NZDJPY,20081209,165100,50.30,50.31,50.30,50.31
NZDJPY,20081209,165200,50.32,50.34,50.32,50.32
NZDJPY,20081209,165300,50.33,50.33,50.26,50.29
NZDJPY,20081209,165400,50.28,50.28,50.26,50.26
NZDJPY,20081209,165500,50.25,50.26,50.20,50.21
NZDJPY,20081209,165600,50.20,50.20,50.15,50.15
NZDJPY,20081209,165700,50.16,50.18,50.16,50.18
NZDJPY,20081209,165800,50.17,50.26,50.17,50.26
NZDJPY,20081209,165900,50.27,50.36,50.27,50.34
NZDJPY,20081209,170000,50.33,50.33,50.22,50.28
NZDJPY,20081209,170100,50.27,50.34,50.27,50.34
NZDJPY,20081209,170200,50.33,50.39,50.33,50.38
NZDJPY,20081209,170300,50.39,50.40,50.37,50.37
NZDJPY,20081209,170400,50.36,50.36,50.34,50.34
NZDJPY,20081209,170500,50.35,50.36,50.30,50.30
NZDJPY,20081209,170600,50.29,50.29,50.24,50.26
NZDJPY,20081209,170700,50.25,50.25,50.23,50.23
NZDJPY,20081209,170800,50.24,50.24,50.21,50.21
NZDJPY,20081209,170900,50.22,50.23,50.21,50.23
NZDJPY,20081209,171000,50.23,50.24,50.23,50.23
NZDJPY,20081209,171100,50.24,50.24,50.23,50.23
NZDJPY,20081209,171200,50.22,50.24,50.22,50.24
NZDJPY,20081209,171300,50.25,50.29,50.25,50.28
NZDJPY,20081209,171400,50.27,50.28,50.27,50.28
NZDJPY,20081209,171500,50.27,50.28,50.26,50.26
NZDJPY,20081209,171600,50.27,50.28,50.27,50.27
NZDJPY,20081209,171700,50.26,50.31,50.26,50.31
NZDJPY,20081209,171800,50.29,50.30,50.28,50.28
NZDJPY,20081209,171900,50.27,50.27,50.26,50.26
NZDJPY,20081209,172000,50.27,50.27,50.26,50.26
NZDJPY,20081209,172100,50.25,50.26,50.25,50.25
NZDJPY,20081209,172200,50.24,50.26,50.24,50.25
NZDJPY,20081209,172300,50.24,50.25,50.23,50.25
NZDJPY,20081209,172400,50.24,50.24,50.19,50.19
NZDJPY,20081209,172500,50.18,50.18,50.14,50.14
NZDJPY,20081209,172600,50.13,50.13,50.09,50.11
NZDJPY,20081209,172700,50.10,50.16,50.10,50.15
NZDJPY,20081209,172800,50.16,50.16,50.12,50.13
NZDJPY,20081209,172900,50.12,50.13,50.09,50.12
NZDJPY,20081209,173000,50.11,50.15,50.11,50.15
NZDJPY,20081209,173100,50.14,50.16,50.14,50.15
NZDJPY,20081209,173200,50.16,50.16,50.13,50.13
NZDJPY,20081209,173300,50.14,50.14,50.12,50.12
NZDJPY,20081209,173400,50.11,50.12,50.10,50.11
NZDJPY,20081209,173500,50.12,50.12,50.10,50.10
NZDJPY,20081209,173600,50.09,50.16,50.09,50.15
NZDJPY,20081209,173700,50.14,50.16,50.14,50.15
NZDJPY,20081209,173800,50.14,50.14,50.10,50.11
NZDJPY,20081209,173900,50.10,50.10,50.02,50.02
NZDJPY,20081209,174000,50.01,50.02,50.01,50.02
NZDJPY,20081209,174100,50.03,50.05,50.03,50.03
NZDJPY,20081209,174200,50.05,50.09,50.04,50.09
NZDJPY,20081209,174300,50.08,50.10,50.05,50.10
NZDJPY,20081209,174400,50.11,50.11,50.07,50.07
NZDJPY,20081209,174500,50.08,50.12,50.08,50.11
NZDJPY,20081209,174600,50.10,50.12,50.10,50.12
NZDJPY,20081209,174700,50.11,50.11,50.10,50.10
NZDJPY,20081209,174800,50.11,50.12,50.11,50.12
NZDJPY,20081209,174900,50.13,50.13,50.12,50.13
NZDJPY,20081209,175000,50.14,50.14,50.11,50.11
NZDJPY,20081209,175100,50.12,50.13,50.12,50.13
NZDJPY,20081209,175200,50.12,50.17,50.12,50.17
NZDJPY,20081209,175300,50.18,50.21,50.18,50.20
NZDJPY,20081209,175400,50.21,50.27,50.21,50.27
NZDJPY,20081209,175500,50.26,50.26,50.25,50.25
NZDJPY,20081209,175600,50.26,50.26,50.24,50.24
NZDJPY,20081209,175700,50.23,50.24,50.22,50.24
NZDJPY,20081209,175800,50.23,50.23,50.22,50.22
NZDJPY,20081209,175900,50.23,50.23,50.18,50.19
NZDJPY,20081209,180000,50.18,50.18,50.16,50.16
NZDJPY,20081209,180100,50.15,50.15,50.14,50.15
NZDJPY,20081209,180200,50.14,50.14,50.13,50.13
NZDJPY,20081209,180300,50.12,50.12,50.11,50.12
NZDJPY,20081209,180400,50.11,50.12,50.11,50.12
NZDJPY,20081209,180500,50.12,50.13,50.11,50.13
NZDJPY,20081209,180600,50.14,50.15,50.14,50.15
NZDJPY,20081209,180700,50.16,50.18,50.16,50.18
NZDJPY,20081209,180800,50.17,50.18,50.16,50.16
NZDJPY,20081209,180900,50.15,50.17,50.15,50.16
NZDJPY,20081209,181000,50.17,50.17,50.16,50.16
NZDJPY,20081209,181100,50.15,50.15,50.13,50.14
NZDJPY,20081209,181200,50.15,50.16,50.15,50.16
NZDJPY,20081209,181300,50.17,50.32,50.17,50.32
NZDJPY,20081209,181400,50.33,50.35,50.28,50.28
NZDJPY,20081209,181500,50.27,50.32,50.27,50.29
NZDJPY,20081209,181600,50.28,50.34,50.28,50.34
NZDJPY,20081209,181700,50.33,50.33,50.26,50.30
NZDJPY,20081209,181800,50.29,50.30,50.28,50.29
NZDJPY,20081209,181900,50.28,50.30,50.28,50.30
NZDJPY,20081209,182000,50.30,50.33,50.30,50.33
NZDJPY,20081209,182100,50.34,50.35,50.34,50.35
NZDJPY,20081209,182200,50.34,50.34,50.30,50.32
NZDJPY,20081209,182300,50.31,50.31,50.19,50.19
NZDJPY,20081209,182400,50.18,50.23,50.17,50.23
NZDJPY,20081209,182500,50.22,50.23,50.22,50.22
NZDJPY,20081209,182600,50.20,50.20,50.17,50.19
NZDJPY,20081209,182700,50.18,50.19,50.15,50.15
NZDJPY,20081209,182800,50.14,50.18,50.13,50.18
NZDJPY,20081209,182900,50.19,50.21,50.18,50.21
NZDJPY,20081209,183000,50.20,50.21,50.19,50.21
NZDJPY,20081209,183100,50.20,50.22,50.20,50.22
NZDJPY,20081209,183200,50.21,50.23,50.21,50.23
NZDJPY,20081209,183300,50.22,50.22,50.20,50.20
NZDJPY,20081209,183400,50.19,50.20,50.18,50.20
NZDJPY,20081209,183500,50.19,50.19,50.17,50.18
NZDJPY,20081209,183600,50.19,50.22,50.19,50.22
NZDJPY,20081209,183700,50.23,50.25,50.23,50.25
NZDJPY,20081209,183800,50.26,50.29,50.26,50.29
NZDJPY,20081209,183900,50.28,50.28,50.27,50.28
NZDJPY,20081209,184000,50.29,50.29,50.28,50.29
NZDJPY,20081209,184100,50.28,50.28,50.23,50.23
NZDJPY,20081209,184200,50.24,50.26,50.23,50.25
NZDJPY,20081209,184300,50.24,50.24,50.22,50.22
NZDJPY,20081209,184400,50.23,50.27,50.23,50.27
NZDJPY,20081209,184500,50.28,50.28,50.26,50.26
NZDJPY,20081209,184600,50.25,50.26,50.24,50.24
NZDJPY,20081209,184700,50.25,50.25,50.23,50.24
NZDJPY,20081209,184800,50.24,50.24,50.24,50.24
NZDJPY,20081209,184900,50.25,50.25,50.24,50.24
NZDJPY,20081209,185000,50.24,50.25,50.24,50.25
NZDJPY,20081209,185100,50.25,50.25,50.25,50.25
NZDJPY,20081209,185200,50.26,50.26,50.26,50.26
NZDJPY,20081209,185300,50.26,50.29,50.26,50.29
NZDJPY,20081209,185400,50.30,50.31,50.30,50.30
NZDJPY,20081209,185500,50.29,50.29,50.27,50.28
NZDJPY,20081209,185600,50.29,50.29,50.23,50.23
NZDJPY,20081209,185700,50.22,50.22,50.20,50.21
NZDJPY,20081209,185800,50.22,50.24,50.22,50.22
NZDJPY,20081209,185900,50.23,50.24,50.21,50.24
NZDJPY,20081209,190000,50.23,50.24,50.22,50.24
NZDJPY,20081209,190100,50.25,50.25,50.19,50.20
NZDJPY,20081209,190200,50.19,50.20,50.19,50.20
NZDJPY,20081209,190300,50.19,50.19,50.16,50.16
NZDJPY,20081209,190400,50.17,50.17,50.15,50.16
NZDJPY,20081209,190500,50.15,50.17,50.14,50.17
NZDJPY,20081209,190600,50.18,50.18,50.08,50.09
NZDJPY,20081209,190700,50.08,50.08,50.07,50.07
NZDJPY,20081209,190800,50.08,50.08,50.07,50.08
NZDJPY,20081209,190900,50.09,50.11,50.09,50.11
NZDJPY,20081209,191000,50.12,50.12,50.10,50.10
NZDJPY,20081209,191100,50.11,50.13,50.11,50.12
NZDJPY,20081209,191200,50.13,50.15,50.07,50.07
NZDJPY,20081209,191300,50.06,50.10,50.06,50.10
NZDJPY,20081209,191400,50.09,50.10,50.09,50.09
NZDJPY,20081209,191500,50.06,50.06,50.02,50.02
NZDJPY,20081209,191600,50.01,50.02,49.97,49.99
NZDJPY,20081209,191700,49.98,49.98,49.98,49.98
NZDJPY,20081209,191800,49.97,49.97,49.94,49.94
NZDJPY,20081209,191900,49.93,49.94,49.93,49.94
NZDJPY,20081209,192000,49.95,49.99,49.94,49.94
NZDJPY,20081209,192100,49.93,49.93,49.83,49.84
NZDJPY,20081209,192200,49.85,49.86,49.84,49.85
NZDJPY,20081209,192300,49.84,49.85,49.81,49.81
NZDJPY,20081209,192400,49.80,49.81,49.79,49.81
NZDJPY,20081209,192500,49.87,49.87,49.83,49.84
NZDJPY,20081209,192600,49.83,49.89,49.83,49.88
NZDJPY,20081209,192700,49.89,49.89,49.83,49.83
NZDJPY,20081209,192800,49.84,49.84,49.74,49.74
NZDJPY,20081209,192900,49.79,49.81,49.67,49.67
NZDJPY,20081209,193000,49.66,49.67,49.66,49.67
NZDJPY,20081209,193100,49.68,49.69,49.68,49.69
NZDJPY,20081209,193200,49.68,49.68,49.63,49.63
NZDJPY,20081209,193300,49.64,49.65,49.62,49.62
NZDJPY,20081209,193400,49.61,49.62,49.60,49.60
NZDJPY,20081209,193500,49.59,49.59,49.45,49.45
NZDJPY,20081209,193600,49.44,49.49,49.44,49.49
NZDJPY,20081209,193700,49.50,49.57,49.50,49.57
NZDJPY,20081209,193800,49.58,49.62,49.58,49.62
NZDJPY,20081209,193900,49.61,49.65,49.61,49.65
NZDJPY,20081209,194000,49.67,49.85,49.67,49.83
NZDJPY,20081209,194100,49.82,49.82,49.80,49.80
NZDJPY,20081209,194200,49.81,49.82,49.80,49.82
NZDJPY,20081209,194300,49.83,49.88,49.81,49.88
NZDJPY,20081209,194400,49.87,49.90,49.87,49.89
NZDJPY,20081209,194500,49.88,49.88,49.80,49.80
NZDJPY,20081209,194600,49.79,49.81,49.79,49.81
NZDJPY,20081209,194700,49.82,49.82,49.81,49.81
NZDJPY,20081209,194800,49.80,49.82,49.77,49.82
NZDJPY,20081209,194900,49.81,49.84,49.81,49.81
NZDJPY,20081209,195000,49.81,49.82,49.81,49.81
NZDJPY,20081209,195100,49.82,49.84,49.81,49.82
NZDJPY,20081209,195200,49.81,49.81,49.78,49.79
NZDJPY,20081209,195300,49.78,49.78,49.76,49.78
NZDJPY,20081209,195400,49.77,49.80,49.77,49.80
NZDJPY,20081209,195500,49.79,49.79,49.76,49.76
NZDJPY,20081209,195600,49.77,49.78,49.77,49.77
NZDJPY,20081209,195700,49.78,49.78,49.73,49.76
NZDJPY,20081209,195800,49.77,49.78,49.77,49.78
NZDJPY,20081209,195900,49.77,49.77,49.72,49.72
NZDJPY,20081209,200000,49.69,49.69,49.67,49.67
NZDJPY,20081209,200100,49.68,49.69,49.68,49.69
NZDJPY,20081209,200200,49.70,49.77,49.70,49.76
NZDJPY,20081209,200300,49.75,49.76,49.75,49.76
NZDJPY,20081209,200400,49.75,49.76,49.71,49.71
NZDJPY,20081209,200500,49.72,49.74,49.69,49.69
NZDJPY,20081209,200600,49.68,49.68,49.64,49.64
NZDJPY,20081209,200700,49.63,49.64,49.62,49.63
NZDJPY,20081209,200800,49.62,49.62,49.55,49.58
NZDJPY,20081209,200900,49.57,49.61,49.57,49.60
NZDJPY,20081209,201000,49.59,49.63,49.59,49.62
NZDJPY,20081209,201100,49.61,49.62,49.61,49.62
NZDJPY,20081209,201200,49.63,49.63,49.57,49.58
NZDJPY,20081209,201300,49.57,49.59,49.56,49.58
NZDJPY,20081209,201400,49.57,49.58,49.55,49.55
NZDJPY,20081209,201500,49.56,49.59,49.56,49.58
NZDJPY,20081209,201600,49.59,49.62,49.59,49.62
NZDJPY,20081209,201700,49.61,49.61,49.60,49.60
NZDJPY,20081209,201800,49.59,49.61,49.59,49.61
NZDJPY,20081209,201900,49.62,49.62,49.62,49.62
NZDJPY,20081209,202000,49.62,49.66,49.62,49.66
NZDJPY,20081209,202100,49.65,49.66,49.64,49.65
NZDJPY,20081209,202200,49.64,49.64,49.63,49.63
NZDJPY,20081209,202300,49.62,49.62,49.59,49.61
NZDJPY,20081209,202400,49.62,49.62,49.54,49.54
NZDJPY,20081209,202500,49.53,49.57,49.52,49.57
NZDJPY,20081209,202600,49.58,49.58,49.52,49.52
NZDJPY,20081209,202700,49.51,49.53,49.51,49.52
NZDJPY,20081209,202800,49.54,49.54,49.51,49.51
NZDJPY,20081209,202900,49.52,49.54,49.51,49.51
NZDJPY,20081209,203000,49.50,49.53,49.50,49.53
NZDJPY,20081209,203100,49.52,49.52,49.49,49.50
NZDJPY,20081209,203200,49.51,49.51,49.50,49.50
NZDJPY,20081209,203300,49.51,49.52,49.51,49.52
NZDJPY,20081209,203400,49.51,49.51,49.51,49.51
NZDJPY,20081209,203500,49.50,49.51,49.48,49.48
NZDJPY,20081209,203600,49.47,49.49,49.47,49.48
NZDJPY,20081209,203700,49.50,49.51,49.49,49.50
NZDJPY,20081209,203800,49.51,49.53,49.51,49.52
NZDJPY,20081209,203900,49.51,49.55,49.51,49.55
NZDJPY,20081209,204000,49.53,49.55,49.53,49.54
NZDJPY,20081209,204100,49.53,49.54,49.53,49.54
NZDJPY,20081209,204200,49.55,49.56,49.55,49.55
NZDJPY,20081209,204300,49.54,49.55,49.54,49.55
NZDJPY,20081209,204400,49.54,49.54,49.54,49.54
NZDJPY,20081209,204500,49.55,49.55,49.54,49.54
NZDJPY,20081209,204600,49.52,49.52,49.49,49.49
NZDJPY,20081209,204700,49.49,49.51,49.49,49.51
NZDJPY,20081209,204800,49.52,49.63,49.52,49.61
NZDJPY,20081209,204900,49.62,49.72,49.62,49.69
NZDJPY,20081209,205000,49.70,49.71,49.70,49.70
NZDJPY,20081209,205100,49.71,49.72,49.70,49.72
NZDJPY,20081209,205200,49.71,49.72,49.70,49.71
NZDJPY,20081209,205300,49.70,49.70,49.66,49.67
NZDJPY,20081209,205400,49.66,49.66,49.61,49.61
NZDJPY,20081209,205500,49.62,49.66,49.61,49.66
NZDJPY,20081209,205600,49.67,49.73,49.67,49.73
NZDJPY,20081209,205700,49.74,49.75,49.73,49.73
NZDJPY,20081209,205800,49.74,49.77,49.74,49.77
NZDJPY,20081209,205900,49.76,49.76,49.73,49.73
NZDJPY,20081209,210000,49.72,49.72,49.71,49.72
NZDJPY,20081209,210100,49.73,49.77,49.73,49.77
NZDJPY,20081209,210200,49.76,49.81,49.76,49.81
NZDJPY,20081209,210300,49.82,49.82,49.80,49.81
NZDJPY,20081209,210400,49.80,49.80,49.76,49.76
NZDJPY,20081209,210500,49.77,49.78,49.77,49.77
NZDJPY,20081209,210600,49.78,49.79,49.78,49.78
NZDJPY,20081209,210700,49.79,49.79,49.74,49.74
NZDJPY,20081209,210800,49.73,49.74,49.73,49.74
NZDJPY,20081209,210900,49.73,49.74,49.72,49.74
NZDJPY,20081209,211000,49.73,49.77,49.73,49.76
NZDJPY,20081209,211100,49.75,49.75,49.70,49.71
NZDJPY,20081209,211200,49.72,49.72,49.66,49.66
NZDJPY,20081209,211300,49.65,49.65,49.62,49.62
NZDJPY,20081209,211400,49.63,49.63,49.59,49.60
NZDJPY,20081209,211500,49.59,49.61,49.59,49.61
NZDJPY,20081209,211600,49.60,49.70,49.60,49.68
NZDJPY,20081209,211700,49.69,49.70,49.68,49.68
NZDJPY,20081209,211800,49.69,49.69,49.68,49.69
NZDJPY,20081209,211900,49.68,49.71,49.68,49.70
NZDJPY,20081209,212000,49.69,49.71,49.69,49.71
NZDJPY,20081209,212100,49.70,49.76,49.70,49.76
NZDJPY,20081209,212200,49.75,49.75,49.74,49.74
NZDJPY,20081209,212300,49.75,49.76,49.73,49.74
NZDJPY,20081209,212400,49.74,49.75,49.73,49.73
NZDJPY,20081209,212500,49.72,49.73,49.71,49.71
NZDJPY,20081209,212600,49.70,49.71,49.70,49.70
NZDJPY,20081209,212700,49.69,49.72,49.69,49.72
NZDJPY,20081209,212800,49.71,49.71,49.68,49.68
NZDJPY,20081209,212900,49.69,49.69,49.68,49.69
NZDJPY,20081209,213000,49.68,49.68,49.66,49.68
NZDJPY,20081209,213100,49.67,49.67,49.62,49.62
NZDJPY,20081209,213200,49.61,49.62,49.61,49.62
NZDJPY,20081209,213300,49.63,49.63,49.62,49.63
NZDJPY,20081209,213400,49.62,49.65,49.62,49.64
NZDJPY,20081209,213500,49.65,49.66,49.64,49.64
NZDJPY,20081209,213600,49.65,49.66,49.64,49.66
NZDJPY,20081209,213700,49.67,49.67,49.65,49.65
NZDJPY,20081209,213800,49.64,49.67,49.64,49.66
NZDJPY,20081209,213900,49.65,49.65,49.64,49.64
NZDJPY,20081209,214000,49.65,49.66,49.64,49.66
NZDJPY,20081209,214100,49.65,49.66,49.65,49.65
NZDJPY,20081209,214200,49.66,49.70,49.66,49.69
NZDJPY,20081209,214300,49.69,49.69,49.69,49.69
NZDJPY,20081209,214400,49.70,49.73,49.69,49.72
NZDJPY,20081209,214500,49.71,49.72,49.70,49.70
NZDJPY,20081209,214600,49.69,49.69,49.68,49.68
NZDJPY,20081209,214700,49.69,49.70,49.69,49.69
NZDJPY,20081209,214800,49.70,49.73,49.70,49.73
NZDJPY,20081209,214900,49.72,49.73,49.72,49.73
NZDJPY,20081209,215000,49.72,49.73,49.72,49.73
NZDJPY,20081209,215100,49.72,49.73,49.72,49.72
NZDJPY,20081209,215200,49.72,49.72,49.72,49.72
NZDJPY,20081209,215300,49.73,49.73,49.73,49.73
NZDJPY,20081209,215400,49.74,49.74,49.73,49.74
NZDJPY,20081209,215500,49.75,49.75,49.73,49.73
NZDJPY,20081209,215600,49.72,49.73,49.72,49.73
NZDJPY,20081209,215700,49.72,49.73,49.69,49.70
NZDJPY,20081209,215800,49.70,49.70,49.70,49.70
NZDJPY,20081209,215900,49.69,49.70,49.69,49.69
NZDJPY,20081209,220000,49.68,49.68,49.68,49.68
NZDJPY,20081209,220100,49.69,49.69,49.67,49.68
NZDJPY,20081209,220200,49.67,49.69,49.67,49.69
NZDJPY,20081209,220300,49.68,49.68,49.68,49.68
NZDJPY,20081209,220400,49.69,49.70,49.68,49.68
NZDJPY,20081209,220500,49.70,49.71,49.67,49.67
NZDJPY,20081209,220600,49.66,49.66,49.63,49.63
NZDJPY,20081209,220700,49.62,49.62,49.57,49.57
NZDJPY,20081209,220800,49.56,49.56,49.56,49.56
NZDJPY,20081209,220900,49.56,49.57,49.56,49.57
NZDJPY,20081209,221000,49.57,49.57,49.57,49.57
NZDJPY,20081209,221100,49.58,49.58,49.56,49.56
NZDJPY,20081209,221200,49.57,49.57,49.57,49.57
NZDJPY,20081209,221300,49.57,49.58,49.57,49.57
NZDJPY,20081209,221400,49.56,49.61,49.56,49.61
NZDJPY,20081209,221500,49.60,49.66,49.59,49.59
NZDJPY,20081209,221600,49.58,49.60,49.57,49.58
NZDJPY,20081209,221700,49.56,49.58,49.55,49.58
NZDJPY,20081209,221800,49.57,49.57,49.55,49.56
NZDJPY,20081209,221900,49.55,49.56,49.55,49.56
NZDJPY,20081209,222000,49.56,49.57,49.55,49.57
NZDJPY,20081209,222100,49.56,49.61,49.56,49.61
NZDJPY,20081209,222200,49.60,49.63,49.59,49.63
NZDJPY,20081209,222300,49.63,49.63,49.63,49.63
NZDJPY,20081209,222400,49.64,49.64,49.64,49.64
NZDJPY,20081209,222500,49.64,49.64,49.64,49.64
NZDJPY,20081209,222600,49.64,49.67,49.64,49.67
NZDJPY,20081209,222700,49.67,49.67,49.65,49.66
NZDJPY,20081209,222800,49.66,49.67,49.66,49.66
NZDJPY,20081209,222900,49.65,49.66,49.64,49.64
NZDJPY,20081209,223000,49.65,49.65,49.64,49.64
NZDJPY,20081209,223100,49.65,49.65,49.61,49.62
NZDJPY,20081209,223200,49.61,49.63,49.61,49.63
NZDJPY,20081209,223300,49.63,49.63,49.62,49.62
NZDJPY,20081209,223400,49.63,49.63,49.63,49.63
NZDJPY,20081209,223500,49.63,49.63,49.63,49.63
NZDJPY,20081209,223600,49.63,49.69,49.63,49.69
NZDJPY,20081209,223700,49.68,49.69,49.67,49.68
NZDJPY,20081209,223800,49.69,49.70,49.69,49.70
NZDJPY,20081209,223900,49.72,49.77,49.72,49.76
NZDJPY,20081209,224000,49.76,49.76,49.76,49.76
NZDJPY,20081209,224100,49.75,49.75,49.75,49.75
NZDJPY,20081209,224200,49.75,49.75,49.71,49.71
NZDJPY,20081209,224300,49.76,49.77,49.75,49.75
NZDJPY,20081209,224400,49.75,49.75,49.74,49.74
NZDJPY,20081209,224500,49.75,49.76,49.75,49.76
NZDJPY,20081209,224600,49.77,49.80,49.73,49.73
NZDJPY,20081209,224700,49.72,49.72,49.70,49.71
NZDJPY,20081209,224800,49.72,49.73,49.71,49.72
NZDJPY,20081209,224900,49.73,49.73,49.70,49.71
NZDJPY,20081209,225000,49.72,49.80,49.72,49.80
NZDJPY,20081209,225100,49.81,49.81,49.80,49.80
NZDJPY,20081209,225200,49.81,49.83,49.81,49.81
NZDJPY,20081209,225300,49.80,49.80,49.78,49.80
NZDJPY,20081209,225400,49.79,49.80,49.79,49.80
NZDJPY,20081209,225500,49.81,49.81,49.76,49.76
NZDJPY,20081209,225600,49.77,49.84,49.76,49.84
NZDJPY,20081209,225700,49.83,49.86,49.83,49.85
NZDJPY,20081209,225800,49.86,49.88,49.86,49.86
NZDJPY,20081209,225900,49.87,49.91,49.86,49.87
NZDJPY,20081209,230000,49.88,49.92,49.86,49.91
NZDJPY,20081209,230100,49.92,49.92,49.85,49.85
NZDJPY,20081209,230200,49.87,49.87,49.84,49.84
NZDJPY,20081209,230300,49.85,49.91,49.85,49.91
NZDJPY,20081209,230400,49.90,49.90,49.86,49.86
NZDJPY,20081209,230500,49.85,49.87,49.85,49.87
NZDJPY,20081209,230600,49.88,49.88,49.88,49.88
NZDJPY,20081209,230700,49.88,49.88,49.85,49.85
NZDJPY,20081209,230800,49.83,49.84,49.83,49.84
NZDJPY,20081209,230900,49.83,49.83,49.75,49.80
NZDJPY,20081209,231000,49.81,49.83,49.75,49.76
NZDJPY,20081209,231100,49.78,49.79,49.76,49.78
NZDJPY,20081209,231200,49.77,49.78,49.77,49.78
NZDJPY,20081209,231300,49.79,49.83,49.79,49.83
NZDJPY,20081209,231400,49.82,49.83,49.82,49.83
NZDJPY,20081209,231500,49.83,49.85,49.83,49.85
NZDJPY,20081209,231600,49.87,49.88,49.86,49.87
NZDJPY,20081209,231700,49.86,49.87,49.85,49.87
NZDJPY,20081209,231800,49.89,49.93,49.89,49.93
NZDJPY,20081209,231900,49.92,49.92,49.92,49.92
NZDJPY,20081209,232000,49.92,49.97,49.92,49.96
NZDJPY,20081209,232100,49.95,49.95,49.93,49.94
NZDJPY,20081209,232200,49.93,49.94,49.93,49.94
NZDJPY,20081209,232300,49.93,49.93,49.92,49.93
NZDJPY,20081209,232400,49.92,49.93,49.92,49.92
NZDJPY,20081209,232500,49.91,49.92,49.91,49.92
NZDJPY,20081209,232600,49.91,49.92,49.88,49.92
NZDJPY,20081209,232700,49.90,49.90,49.87,49.90
NZDJPY,20081209,232800,49.89,49.89,49.88,49.89
NZDJPY,20081209,232900,49.90,49.90,49.88,49.89
NZDJPY,20081209,233000,49.88,49.91,49.88,49.91
NZDJPY,20081209,233100,49.92,49.93,49.91,49.93
NZDJPY,20081209,233200,49.94,49.94,49.94,49.94
NZDJPY,20081209,233300,49.94,49.95,49.94,49.95
NZDJPY,20081209,233400,49.97,49.97,49.94,49.95
NZDJPY,20081209,233500,49.94,49.94,49.93,49.93
NZDJPY,20081209,233600,49.92,49.92,49.91,49.92
NZDJPY,20081209,233700,49.93,49.93,49.91,49.91
NZDJPY,20081209,233800,49.90,49.90,49.88,49.89
NZDJPY,20081209,233900,49.88,49.88,49.88,49.88
NZDJPY,20081209,234000,49.87,49.87,49.87,49.87
NZDJPY,20081209,234100,49.86,49.86,49.85,49.85
NZDJPY,20081209,234200,49.86,49.87,49.85,49.87
NZDJPY,20081209,234300,49.88,49.88,49.88,49.88
NZDJPY,20081209,234400,49.89,49.91,49.89,49.91
NZDJPY,20081209,234500,49.92,49.93,49.92,49.92
NZDJPY,20081209,234600,49.91,49.91,49.91,49.91
NZDJPY,20081209,234700,49.92,49.94,49.92,49.94
NZDJPY,20081209,234800,49.95,49.95,49.94,49.94
NZDJPY,20081209,234900,49.94,49.94,49.94,49.94
NZDJPY,20081209,235000,49.94,49.94,49.93,49.93
NZDJPY,20081209,235100,49.94,49.94,49.94,49.94
NZDJPY,20081209,235200,49.94,49.94,49.94,49.94
NZDJPY,20081209,235300,49.95,49.95,49.94,49.94
NZDJPY,20081209,235400,49.93,49.94,49.93,49.94
NZDJPY,20081209,235500,49.94,49.94,49.92,49.92
NZDJPY,20081209,235600,49.93,50.01,49.93,50.01
NZDJPY,20081209,235700,50.02,50.02,50.01,50.02
NZDJPY,20081209,235800,50.01,50.02,50.01,50.02
NZDJPY,20081209,235900,50.01,50.01,50.00,50.00
NZDJPY,20081210,000000,49.99,50.00,49.99,49.99
XAUUSD,20081209,000100,772.0,772.0,771.3,771.3
XAUUSD,20081209,000200,771.2,771.2,771.1,771.1
XAUUSD,20081209,000300,771.0,771.1,770.7,771.1
XAUUSD,20081209,000400,771.0,771.1,770.8,770.8
XAUUSD,20081209,000500,770.6,770.6,770.2,770.2
XAUUSD,20081209,000600,770.3,770.3,769.8,770.0
XAUUSD,20081209,000700,770.2,770.7,770.2,770.7
XAUUSD,20081209,000800,770.8,771.0,770.8,771.0
XAUUSD,20081209,000900,771.1,771.5,771.0,771.1
XAUUSD,20081209,001000,771.0,771.2,771.0,771.2
XAUUSD,20081209,001100,771.3,771.4,771.3,771.4
XAUUSD,20081209,001200,771.3,771.4,770.9,770.9
XAUUSD,20081209,001300,771.0,771.2,771.0,771.1
XAUUSD,20081209,001400,771.0,771.3,771.0,771.2
XAUUSD,20081209,001500,771.3,771.7,771.3,771.7
XAUUSD,20081209,001600,771.8,771.8,771.5,771.5
XAUUSD,20081209,001700,771.6,771.7,771.6,771.7
XAUUSD,20081209,001800,771.6,771.7,771.6,771.7
XAUUSD,20081209,001900,771.6,771.7,771.5,771.7
XAUUSD,20081209,002000,771.6,771.6,771.5,771.5
XAUUSD,20081209,002200,771.6,771.6,771.6,771.6
XAUUSD,20081209,002300,771.7,771.7,771.4,771.4
XAUUSD,20081209,002400,771.7,771.8,771.6,771.8
XAUUSD,20081209,002500,772.0,773.0,772.0,773.0
XAUUSD,20081209,002600,773.2,773.2,772.1,772.2
XAUUSD,20081209,002700,772.3,772.3,772.2,772.2
XAUUSD,20081209,002800,772.3,772.9,772.3,772.9
XAUUSD,20081209,002900,773.0,773.3,773.0,773.1
XAUUSD,20081209,003000,773.2,773.2,772.8,772.8
XAUUSD,20081209,003200,772.6,772.6,772.1,772.5
XAUUSD,20081209,003300,772.4,772.5,772.3,772.5
XAUUSD,20081209,003400,772.4,772.4,772.4,772.4
XAUUSD,20081209,003500,772.3,772.3,772.2,772.2
XAUUSD,20081209,003600,772.1,772.1,771.6,771.7
XAUUSD,20081209,003700,771.5,771.6,771.5,771.6
XAUUSD,20081209,003900,771.5,771.5,771.3,771.5
XAUUSD,20081209,004000,771.6,771.6,771.6,771.6
XAUUSD,20081209,004200,771.7,771.8,771.7,771.8
XAUUSD,20081209,004300,771.9,772.0,771.9,772.0
XAUUSD,20081209,004400,772.1,772.2,772.1,772.1
XAUUSD,20081209,004500,772.0,772.3,771.9,772.3
XAUUSD,20081209,004600,772.8,773.1,772.8,773.0
XAUUSD,20081209,004700,773.1,773.2,773.0,773.2
XAUUSD,20081209,004800,773.6,774.1,773.5,773.9
XAUUSD,20081209,004900,773.8,773.9,773.8,773.9
XAUUSD,20081209,005100,773.8,774.0,773.5,773.5
XAUUSD,20081209,005200,773.3,773.5,773.3,773.5
XAUUSD,20081209,005300,773.4,773.4,773.2,773.2
XAUUSD,20081209,005400,773.1,773.1,772.9,772.9
XAUUSD,20081209,005500,772.8,772.8,772.4,772.8
XAUUSD,20081209,005600,772.9,773.2,772.9,773.2
XAUUSD,20081209,005700,773.1,773.7,773.1,773.7
XAUUSD,20081209,005800,773.8,774.0,773.3,773.3
XAUUSD,20081209,005900,773.1,773.1,773.0,773.0
XAUUSD,20081209,010000,773.2,773.2,773.0,773.0
XAUUSD,20081209,010100,772.9,772.9,772.6,772.7
XAUUSD,20081209,010200,772.5,772.7,772.5,772.7
XAUUSD,20081209,010300,772.6,772.8,772.6,772.8
XAUUSD,20081209,010400,772.9,773.1,772.8,773.0
XAUUSD,20081209,010500,772.9,772.9,772.7,772.7
XAUUSD,20081209,010600,772.3,772.7,772.0,772.7
XAUUSD,20081209,010700,772.8,772.8,772.7,772.7
XAUUSD,20081209,010800,772.8,773.4,772.8,773.3
XAUUSD,20081209,010900,773.4,773.7,773.1,773.7
XAUUSD,20081209,011000,773.8,773.8,773.7,773.8
XAUUSD,20081209,011100,773.9,773.9,773.8,773.8
XAUUSD,20081209,011300,773.7,773.7,773.7,773.7
XAUUSD,20081209,011400,773.8,774.2,773.8,774.2
XAUUSD,20081209,011500,774.1,774.4,774.1,774.4
XAUUSD,20081209,011600,774.5,774.6,774.3,774.3
XAUUSD,20081209,011700,774.4,774.5,774.4,774.4
XAUUSD,20081209,011800,774.5,774.7,774.5,774.5
XAUUSD,20081209,011900,774.6,774.9,774.6,774.7
XAUUSD,20081209,012000,774.8,775.7,774.8,775.7
XAUUSD,20081209,012100,775.8,776.0,775.8,776.0
XAUUSD,20081209,012200,776.1,776.7,776.0,776.6
XAUUSD,20081209,012300,776.7,776.9,776.3,776.4
XAUUSD,20081209,012400,776.3,776.3,776.2,776.3
XAUUSD,20081209,012500,776.2,776.4,776.1,776.4
XAUUSD,20081209,012600,776.6,776.7,776.6,776.7
XAUUSD,20081209,012700,776.8,776.9,776.8,776.8
XAUUSD,20081209,012800,776.9,777.0,776.8,776.8
XAUUSD,20081209,012900,776.4,776.8,776.4,776.7
XAUUSD,20081209,013000,776.8,776.8,776.6,776.6
XAUUSD,20081209,013100,776.7,776.7,776.6,776.6
XAUUSD,20081209,013200,776.7,776.7,776.3,776.4
XAUUSD,20081209,013300,776.3,776.4,776.2,776.3
XAUUSD,20081209,013400,776.2,776.2,775.3,775.7
XAUUSD,20081209,013500,775.8,775.8,775.5,775.5
XAUUSD,20081209,013600,775.4,775.4,775.2,775.2
XAUUSD,20081209,013700,775.3,775.4,775.3,775.4
XAUUSD,20081209,013800,775.5,775.6,775.5,775.6
XAUUSD,20081209,013900,775.7,775.7,775.7,775.7
XAUUSD,20081209,014000,775.6,775.6,775.4,775.4
XAUUSD,20081209,014100,775.5,775.7,775.5,775.6
XAUUSD,20081209,014200,775.4,775.4,775.2,775.2
XAUUSD,20081209,014300,775.0,775.0,774.5,774.8
XAUUSD,20081209,014400,774.9,774.9,774.8,774.9
XAUUSD,20081209,014500,775.0,775.0,775.0,775.0
XAUUSD,20081209,014600,774.9,774.9,774.8,774.8
XAUUSD,20081209,014700,774.7,774.9,774.7,774.9
XAUUSD,20081209,014800,774.8,774.9,774.8,774.8
XAUUSD,20081209,014900,774.3,774.3,774.0,774.1
XAUUSD,20081209,015000,774.2,774.4,774.2,774.4
XAUUSD,20081209,015100,774.3,774.3,773.8,773.8
XAUUSD,20081209,015200,773.5,773.5,773.4,773.5
XAUUSD,20081209,015300,773.6,773.6,773.3,773.3
XAUUSD,20081209,015400,773.5,773.6,773.5,773.6
XAUUSD,20081209,015500,773.5,773.5,773.2,773.2
XAUUSD,20081209,015600,773.3,773.3,773.2,773.3
XAUUSD,20081209,015700,773.1,773.1,772.3,772.5
XAUUSD,20081209,015800,772.6,772.9,772.6,772.9
XAUUSD,20081209,015900,773.0,773.1,773.0,773.1
XAUUSD,20081209,020000,773.2,773.2,773.0,773.0
XAUUSD,20081209,020100,773.1,773.1,773.1,773.1
XAUUSD,20081209,020200,773.0,773.0,772.5,772.5
XAUUSD,20081209,020300,772.3,772.5,772.3,772.4
XAUUSD,20081209,020400,772.3,772.4,772.3,772.4
XAUUSD,20081209,020500,772.2,772.4,772.2,772.4
XAUUSD,20081209,020600,772.3,772.3,772.3,772.3
XAUUSD,20081209,020700,772.4,772.4,772.4,772.4
XAUUSD,20081209,020800,772.5,772.5,772.5,772.5
XAUUSD,20081209,020900,772.4,772.5,772.4,772.5
XAUUSD,20081209,021000,772.6,772.6,772.6,772.6
XAUUSD,20081209,021100,772.7,773.3,772.7,772.9
XAUUSD,20081209,021200,772.8,773.0,772.8,773.0
XAUUSD,20081209,021300,772.9,773.0,772.9,773.0
XAUUSD,20081209,021400,773.1,773.1,772.8,772.8
XAUUSD,20081209,021500,772.7,772.7,772.5,772.5
XAUUSD,20081209,021600,772.4,772.4,772.3,772.4
XAUUSD,20081209,021700,772.3,772.3,772.0,772.0
XAUUSD,20081209,021800,772.1,772.2,771.8,772.1
XAUUSD,20081209,021900,772.2,772.3,772.2,772.3
XAUUSD,20081209,022000,772.2,772.2,772.1,772.2
XAUUSD,20081209,022100,772.1,772.1,772.0,772.1
XAUUSD,20081209,022200,772.0,772.0,771.2,771.2
XAUUSD,20081209,022300,771.1,771.1,770.6,770.6
XAUUSD,20081209,022400,770.5,770.8,770.5,770.7
XAUUSD,20081209,022500,770.5,770.6,770.2,770.4
XAUUSD,20081209,022600,770.3,771.1,770.3,771.1
XAUUSD,20081209,022700,771.3,771.3,770.8,770.8
XAUUSD,20081209,022800,770.9,770.9,770.8,770.9
XAUUSD,20081209,022900,770.8,771.6,770.8,771.6
XAUUSD,20081209,023000,771.7,771.8,771.7,771.8
XAUUSD,20081209,023100,771.7,771.7,771.0,771.5
XAUUSD,20081209,023200,771.4,771.6,771.4,771.5
XAUUSD,20081209,023300,771.4,771.5,771.4,771.5
XAUUSD,20081209,023400,771.4,771.6,771.4,771.6
XAUUSD,20081209,023500,771.5,771.5,771.5,771.5
XAUUSD,20081209,023600,771.4,771.4,771.3,771.4
XAUUSD,20081209,023700,771.5,771.5,771.4,771.4
XAUUSD,20081209,023800,771.3,771.3,771.2,771.2
XAUUSD,20081209,023900,771.3,771.3,771.2,771.3
XAUUSD,20081209,024000,771.2,771.3,771.1,771.2
XAUUSD,20081209,024100,771.1,771.2,771.1,771.2
XAUUSD,20081209,024200,771.3,771.5,771.3,771.5
XAUUSD,20081209,024300,771.6,771.6,771.5,771.6
XAUUSD,20081209,024400,771.5,771.6,771.5,771.5
XAUUSD,20081209,024500,771.6,771.6,771.5,771.6
XAUUSD,20081209,024600,771.5,771.5,771.4,771.5
XAUUSD,20081209,024700,771.6,771.7,771.6,771.7
XAUUSD,20081209,024800,771.8,771.8,771.8,771.8
XAUUSD,20081209,024900,771.7,771.7,771.6,771.6
XAUUSD,20081209,025000,771.5,771.5,771.4,771.4
XAUUSD,20081209,025100,771.5,771.5,771.4,771.4
XAUUSD,20081209,025200,771.3,771.4,771.0,771.2
XAUUSD,20081209,025300,771.1,771.2,771.1,771.2
XAUUSD,20081209,025400,771.3,771.3,771.3,771.3
XAUUSD,20081209,025500,771.4,771.6,771.4,771.6
XAUUSD,20081209,025600,771.5,771.6,771.5,771.6
XAUUSD,20081209,025700,771.5,771.5,771.4,771.4
XAUUSD,20081209,025800,771.5,771.5,771.2,771.2
XAUUSD,20081209,025900,771.1,771.1,770.7,770.7
XAUUSD,20081209,030000,770.8,770.8,770.7,770.8
XAUUSD,20081209,030100,770.7,770.8,770.7,770.8
XAUUSD,20081209,030200,770.9,771.1,770.9,771.0
XAUUSD,20081209,030300,770.9,771.0,770.9,771.0
XAUUSD,20081209,030400,771.1,771.1,771.0,771.0
XAUUSD,20081209,030500,771.1,771.3,771.1,771.3
XAUUSD,20081209,030600,771.5,771.6,771.4,771.5
XAUUSD,20081209,030700,771.6,771.7,771.5,771.7
XAUUSD,20081209,030800,771.6,771.7,771.6,771.7
XAUUSD,20081209,030900,771.8,772.0,771.8,772.0
XAUUSD,20081209,031000,771.8,771.9,771.8,771.8
XAUUSD,20081209,031100,771.7,771.9,771.7,771.9
XAUUSD,20081209,031200,772.0,772.1,772.0,772.1
XAUUSD,20081209,031300,772.0,772.0,772.0,772.0
XAUUSD,20081209,031400,771.9,771.9,771.9,771.9
XAUUSD,20081209,031500,772.0,772.0,772.0,772.0
XAUUSD,20081209,031700,772.1,772.2,772.0,772.2
XAUUSD,20081209,031900,772.1,772.3,772.0,772.0
XAUUSD,20081209,032000,772.1,772.2,772.1,772.2
XAUUSD,20081209,032100,772.1,772.2,772.1,772.2
XAUUSD,20081209,032200,772.1,772.1,772.1,772.1
XAUUSD,20081209,032300,772.0,772.0,771.8,771.9
XAUUSD,20081209,032400,772.0,772.0,772.0,772.0
XAUUSD,20081209,032700,771.9,772.0,771.9,772.0
XAUUSD,20081209,032800,772.1,772.2,772.0,772.2
XAUUSD,20081209,033000,772.1,772.2,772.1,772.2
XAUUSD,20081209,033100,772.1,772.2,772.1,772.2
XAUUSD,20081209,033200,772.1,772.1,771.9,771.9
XAUUSD,20081209,033300,772.1,772.1,772.1,772.1
XAUUSD,20081209,033500,772.2,772.2,772.1,772.1
XAUUSD,20081209,033600,772.2,772.2,772.2,772.2
XAUUSD,20081209,033800,772.1,772.1,772.1,772.1
XAUUSD,20081209,033900,772.0,772.1,772.0,772.1
XAUUSD,20081209,034000,772.0,772.0,772.0,772.0
XAUUSD,20081209,034200,772.1,772.1,772.0,772.0
XAUUSD,20081209,034500,772.1,772.1,771.9,771.9
XAUUSD,20081209,034600,772.0,772.1,772.0,772.0
XAUUSD,20081209,035100,772.0,772.0,772.0,772.0
XAUUSD,20081209,035200,771.9,771.9,771.9,771.9
XAUUSD,20081209,035300,772.0,772.2,772.0,772.2
XAUUSD,20081209,035600,772.1,772.2,772.1,772.2
XAUUSD,20081209,040000,772.1,772.1,772.1,772.1
XAUUSD,20081209,040200,772.2,772.2,772.2,772.2
XAUUSD,20081209,040300,772.3,772.3,772.2,772.3
XAUUSD,20081209,040400,772.4,772.4,772.4,772.4
XAUUSD,20081209,040800,772.5,772.5,772.5,772.5
XAUUSD,20081209,040900,772.6,772.6,772.6,772.6
XAUUSD,20081209,041100,772.5,772.5,772.5,772.5
XAUUSD,20081209,041600,772.5,772.6,772.5,772.6
XAUUSD,20081209,042100,772.7,772.7,772.7,772.7
XAUUSD,20081209,042300,772.8,772.8,772.8,772.8
XAUUSD,20081209,042400,772.9,773.1,772.9,773.0
XAUUSD,20081209,042500,773.1,773.4,773.1,773.3
XAUUSD,20081209,042700,773.4,773.4,773.2,773.2
XAUUSD,20081209,042800,773.3,773.3,772.8,772.8
XAUUSD,20081209,042900,772.9,772.9,772.7,772.7
XAUUSD,20081209,043000,772.6,772.9,772.6,772.9
XAUUSD,20081209,043100,773.1,773.1,773.1,773.1
XAUUSD,20081209,043300,773.2,773.2,773.2,773.2
XAUUSD,20081209,043600,773.3,773.3,773.3,773.3
XAUUSD,20081209,043700,773.2,773.2,772.8,772.8
XAUUSD,20081209,043800,772.9,773.1,772.9,773.1
XAUUSD,20081209,043900,772.9,772.9,772.7,772.8
XAUUSD,20081209,044000,772.7,772.8,772.7,772.8
XAUUSD,20081209,044100,772.9,772.9,772.9,772.9
XAUUSD,20081209,044200,772.8,772.9,772.8,772.8
XAUUSD,20081209,044300,772.9,772.9,772.4,772.4
XAUUSD,20081209,044400,772.5,772.5,772.4,772.5
XAUUSD,20081209,044500,772.4,772.6,772.4,772.6
XAUUSD,20081209,044600,772.5,772.5,772.5,772.5
XAUUSD,20081209,044700,772.4,772.4,772.4,772.4
XAUUSD,20081209,044800,772.3,772.4,772.3,772.4
XAUUSD,20081209,044900,772.5,772.5,772.5,772.5
XAUUSD,20081209,045000,772.4,772.5,772.4,772.5
XAUUSD,20081209,045100,772.4,772.5,772.4,772.5
XAUUSD,20081209,045200,772.6,772.6,772.3,772.3
XAUUSD,20081209,045300,772.4,772.4,772.3,772.4
XAUUSD,20081209,045400,772.5,772.5,772.4,772.4
XAUUSD,20081209,045500,772.3,772.3,772.3,772.3
XAUUSD,20081209,045600,772.4,772.5,772.3,772.4
XAUUSD,20081209,045700,772.5,772.5,772.4,772.5
XAUUSD,20081209,045800,772.6,772.9,772.5,772.9
XAUUSD,20081209,045900,773.0,773.1,772.9,773.0
XAUUSD,20081209,050000,772.8,772.8,772.6,772.7
XAUUSD,20081209,050100,772.8,772.8,772.8,772.8
XAUUSD,20081209,050200,772.7,772.7,772.5,772.5
XAUUSD,20081209,050300,772.6,772.6,772.5,772.5
XAUUSD,20081209,050400,772.4,772.4,772.3,772.4
XAUUSD,20081209,050500,772.3,772.3,772.2,772.2
XAUUSD,20081209,050600,772.0,772.1,772.0,772.0
XAUUSD,20081209,050700,772.1,772.1,772.0,772.1
XAUUSD,20081209,050800,772.0,772.0,772.0,772.0
XAUUSD,20081209,051000,771.9,771.9,771.6,771.6
XAUUSD,20081209,051100,771.7,771.7,771.4,771.4
XAUUSD,20081209,051200,771.5,771.8,771.5,771.8
XAUUSD,20081209,051300,771.7,771.7,771.6,771.6
XAUUSD,20081209,051400,771.5,771.6,771.5,771.6
XAUUSD,20081209,051500,771.7,771.9,771.7,771.9
XAUUSD,20081209,051600,772.0,772.6,772.0,772.5
XAUUSD,20081209,051700,772.4,772.4,772.2,772.2
XAUUSD,20081209,051800,772.3,772.4,772.2,772.4
XAUUSD,20081209,051900,772.3,772.3,772.3,772.3
XAUUSD,20081209,052000,772.4,772.4,772.4,772.4
XAUUSD,20081209,052200,772.5,772.5,772.4,772.5
XAUUSD,20081209,052400,772.6,772.7,772.6,772.7
XAUUSD,20081209,052500,772.8,772.8,772.7,772.8
XAUUSD,20081209,052600,772.7,772.8,772.6,772.6
XAUUSD,20081209,052700,772.5,772.5,772.3,772.3
XAUUSD,20081209,052900,772.2,772.3,772.2,772.3
XAUUSD,20081209,053000,772.2,772.3,772.2,772.3
XAUUSD,20081209,053100,772.4,772.4,772.4,772.4
XAUUSD,20081209,053200,772.5,772.5,772.4,772.4
XAUUSD,20081209,053300,772.5,772.6,772.5,772.6
XAUUSD,20081209,053400,772.7,772.7,772.5,772.5
XAUUSD,20081209,053500,772.6,772.7,772.6,772.7
XAUUSD,20081209,053600,772.8,773.1,772.8,772.9
XAUUSD,20081209,053700,773.0,773.1,773.0,773.1
XAUUSD,20081209,053800,773.3,773.3,773.1,773.1
XAUUSD,20081209,053900,773.0,773.1,772.7,772.8
XAUUSD,20081209,054000,772.9,772.9,772.7,772.8
XAUUSD,20081209,054100,772.7,772.7,772.4,772.4
XAUUSD,20081209,054200,772.3,772.3,771.8,771.9
XAUUSD,20081209,054300,772.0,772.0,771.7,771.7
XAUUSD,20081209,054400,771.6,772.0,771.6,771.9
XAUUSD,20081209,054500,772.0,772.2,772.0,772.2
XAUUSD,20081209,054600,772.1,772.1,771.8,771.8
XAUUSD,20081209,054700,771.9,772.1,771.9,772.1
XAUUSD,20081209,054800,772.2,772.3,772.2,772.3
XAUUSD,20081209,054900,772.4,772.8,772.4,772.8
XAUUSD,20081209,055000,773.0,773.0,773.0,773.0
XAUUSD,20081209,055100,772.9,772.9,772.9,772.9
XAUUSD,20081209,055300,772.8,772.8,772.7,772.7
XAUUSD,20081209,055400,772.8,772.9,772.8,772.9
XAUUSD,20081209,055500,772.8,772.9,772.8,772.9
XAUUSD,20081209,055600,773.0,773.0,773.0,773.0
XAUUSD,20081209,055700,773.1,773.4,773.1,773.4
XAUUSD,20081209,055800,773.5,773.5,773.4,773.5
XAUUSD,20081209,055900,773.7,774.0,773.5,773.7
XAUUSD,20081209,060000,773.8,773.8,773.6,773.6
XAUUSD,20081209,060100,773.7,773.7,773.7,773.7
XAUUSD,20081209,060200,773.6,773.6,773.6,773.6
XAUUSD,20081209,060300,773.4,773.4,773.1,773.1
XAUUSD,20081209,060400,773.0,773.0,773.0,773.0
XAUUSD,20081209,060500,773.1,773.1,773.0,773.0
XAUUSD,20081209,060700,773.1,773.2,773.1,773.2
XAUUSD,20081209,060900,773.1,773.2,773.1,773.1
XAUUSD,20081209,061000,773.2,773.2,773.1,773.1
XAUUSD,20081209,061100,773.0,773.0,773.0,773.0
XAUUSD,20081209,061200,773.1,773.1,773.1,773.1
XAUUSD,20081209,061300,773.2,773.2,773.2,773.2
XAUUSD,20081209,061400,773.3,773.4,773.3,773.4
XAUUSD,20081209,061500,773.3,773.3,773.2,773.2
XAUUSD,20081209,061700,773.3,773.4,773.3,773.3
XAUUSD,20081209,061800,773.2,773.2,773.2,773.2
XAUUSD,20081209,061900,773.3,773.3,773.3,773.3
XAUUSD,20081209,062000,773.2,773.2,773.2,773.2
XAUUSD,20081209,062100,773.1,773.1,773.0,773.0
XAUUSD,20081209,062200,772.9,772.9,772.9,772.9
XAUUSD,20081209,062300,773.0,773.0,773.0,773.0
XAUUSD,20081209,062400,772.9,772.9,772.4,772.5
XAUUSD,20081209,062500,772.3,772.3,772.2,772.2
XAUUSD,20081209,062600,772.1,772.1,771.1,771.3
XAUUSD,20081209,062700,771.4,771.8,771.3,771.8
XAUUSD,20081209,062800,771.7,771.7,771.6,771.6
XAUUSD,20081209,062900,771.5,771.5,771.5,771.5
XAUUSD,20081209,063000,771.6,771.6,771.5,771.5
XAUUSD,20081209,063100,771.6,771.9,771.4,771.4
XAUUSD,20081209,063200,771.5,771.8,771.5,771.8
XAUUSD,20081209,063300,771.7,771.8,771.7,771.7
XAUUSD,20081209,063400,771.6,771.8,771.6,771.8
XAUUSD,20081209,063500,771.9,772.1,771.9,771.9
XAUUSD,20081209,063600,771.8,771.8,771.8,771.8
XAUUSD,20081209,063700,771.9,772.0,771.9,772.0
XAUUSD,20081209,063800,771.9,771.9,771.7,771.7
XAUUSD,20081209,063900,771.8,772.0,771.8,772.0
XAUUSD,20081209,064000,771.9,771.9,771.8,771.8
XAUUSD,20081209,064100,771.9,771.9,771.9,771.9
XAUUSD,20081209,064200,771.8,771.8,771.8,771.8
XAUUSD,20081209,064300,771.7,771.7,771.6,771.6
XAUUSD,20081209,064400,771.7,771.7,771.6,771.6
XAUUSD,20081209,064600,771.5,771.7,771.5,771.5
XAUUSD,20081209,064700,771.4,771.4,771.4,771.4
XAUUSD,20081209,064800,771.3,771.3,770.9,770.9
XAUUSD,20081209,064900,771.0,771.0,770.8,770.8
XAUUSD,20081209,065000,770.9,770.9,770.9,770.9
XAUUSD,20081209,065100,771.0,771.0,771.0,771.0
XAUUSD,20081209,065200,771.2,771.5,771.1,771.5
XAUUSD,20081209,065300,771.4,771.4,771.4,771.4
XAUUSD,20081209,065600,771.3,771.4,771.3,771.4
XAUUSD,20081209,065700,771.3,771.3,771.2,771.2
XAUUSD,20081209,065800,771.3,771.3,771.0,771.0
XAUUSD,20081209,065900,771.1,771.3,771.1,771.3
XAUUSD,20081209,070000,771.5,771.5,771.4,771.4
XAUUSD,20081209,070100,771.5,771.9,771.5,771.9
XAUUSD,20081209,070200,771.8,771.8,771.7,771.8
XAUUSD,20081209,070400,771.7,771.7,771.6,771.7
XAUUSD,20081209,070500,771.8,771.9,771.8,771.8
XAUUSD,20081209,070700,771.9,771.9,771.9,771.9
XAUUSD,20081209,070800,772.0,772.0,771.4,771.6
XAUUSD,20081209,070900,771.7,771.7,771.3,771.4
XAUUSD,20081209,071000,771.3,771.4,771.2,771.3
XAUUSD,20081209,071100,771.2,771.3,771.2,771.3
XAUUSD,20081209,071200,771.1,771.1,770.3,770.5
XAUUSD,20081209,071300,770.4,770.4,769.7,769.7
XAUUSD,20081209,071400,769.8,770.0,769.7,770.0
XAUUSD,20081209,071500,769.8,770.2,769.8,770.2
XAUUSD,20081209,071600,770.1,770.2,770.1,770.1
XAUUSD,20081209,071700,770.3,770.5,770.3,770.5
XAUUSD,20081209,071900,770.6,770.7,770.6,770.6
XAUUSD,20081209,072000,770.5,771.2,770.5,771.1
XAUUSD,20081209,072100,771.0,771.1,771.0,771.1
XAUUSD,20081209,072200,771.0,771.0,770.9,770.9
XAUUSD,20081209,072300,770.7,770.8,770.7,770.8
XAUUSD,20081209,072400,770.9,771.0,770.9,771.0
XAUUSD,20081209,072500,770.9,771.0,770.9,771.0
XAUUSD,20081209,072600,771.1,771.3,771.1,771.3
XAUUSD,20081209,072700,771.2,771.3,771.2,771.2
XAUUSD,20081209,072800,771.1,771.3,771.1,771.2
XAUUSD,20081209,072900,771.3,771.4,771.3,771.3
XAUUSD,20081209,073000,771.4,771.4,771.4,771.4
XAUUSD,20081209,073100,771.5,771.6,771.5,771.6
XAUUSD,20081209,073200,771.7,771.7,771.4,771.6
XAUUSD,20081209,073300,771.5,771.6,771.0,771.0
XAUUSD,20081209,073400,770.9,771.1,770.9,771.1
XAUUSD,20081209,073500,771.2,771.2,771.2,771.2
XAUUSD,20081209,073600,771.3,771.3,771.2,771.2
XAUUSD,20081209,073800,771.1,771.1,771.0,771.0
XAUUSD,20081209,073900,771.2,771.2,771.2,771.2
XAUUSD,20081209,074000,771.3,771.4,771.3,771.4
XAUUSD,20081209,074100,771.3,771.4,771.3,771.4
XAUUSD,20081209,074200,771.6,772.0,771.6,772.0
XAUUSD,20081209,074300,772.1,772.2,772.1,772.1
XAUUSD,20081209,074400,772.3,772.8,772.3,772.8
XAUUSD,20081209,074500,773.0,773.5,773.0,773.1
XAUUSD,20081209,074600,773.2,773.3,773.0,773.3
XAUUSD,20081209,074700,773.2,773.5,773.2,773.5
XAUUSD,20081209,074800,773.6,773.9,773.6,773.9
XAUUSD,20081209,074900,774.0,774.3,774.0,774.1
XAUUSD,20081209,075000,774.2,774.7,774.2,774.7
XAUUSD,20081209,075100,774.8,775.4,774.5,774.5
XAUUSD,20081209,075200,774.4,774.5,774.2,774.4
XAUUSD,20081209,075300,774.3,774.3,774.3,774.3
XAUUSD,20081209,075400,774.4,774.4,774.4,774.4
XAUUSD,20081209,075500,774.3,775.0,774.3,774.9
XAUUSD,20081209,075600,774.8,774.8,774.8,774.8
XAUUSD,20081209,075700,774.9,774.9,774.1,774.1
XAUUSD,20081209,075800,774.3,774.3,774.1,774.2
XAUUSD,20081209,075900,774.1,774.1,773.9,774.0
XAUUSD,20081209,080100,773.9,773.9,773.4,773.4
XAUUSD,20081209,080200,773.5,773.6,773.4,773.6
XAUUSD,20081209,080300,773.4,773.4,772.6,772.8
XAUUSD,20081209,080400,772.9,773.1,772.9,772.9
XAUUSD,20081209,080500,772.8,772.8,772.1,772.1
XAUUSD,20081209,080600,772.2,772.6,772.2,772.6
XAUUSD,20081209,080700,772.7,772.7,772.5,772.5
XAUUSD,20081209,080800,772.6,772.6,772.0,772.0
XAUUSD,20081209,080900,771.8,771.8,771.2,771.2
XAUUSD,20081209,081000,771.1,771.1,770.4,771.0
XAUUSD,20081209,081100,770.8,770.8,769.5,769.9
XAUUSD,20081209,081200,770.0,770.0,769.5,769.5
XAUUSD,20081209,081300,769.2,769.5,769.2,769.5
XAUUSD,20081209,081400,769.6,769.7,769.5,769.7
XAUUSD,20081209,081500,769.8,770.6,769.8,770.5
XAUUSD,20081209,081600,770.4,770.4,770.3,770.4
XAUUSD,20081209,081700,770.5,771.1,770.5,771.1
XAUUSD,20081209,081800,771.2,771.4,771.0,771.0
XAUUSD,20081209,081900,771.1,771.1,770.8,770.9
XAUUSD,20081209,082000,771.0,771.0,770.8,770.8
XAUUSD,20081209,082100,770.7,771.1,770.7,770.9
XAUUSD,20081209,082200,770.8,771.1,770.8,771.1
XAUUSD,20081209,082300,771.0,771.3,770.8,771.3
XAUUSD,20081209,082500,771.2,771.2,771.0,771.0
XAUUSD,20081209,082600,770.9,771.1,770.8,771.0
XAUUSD,20081209,082700,771.1,771.4,771.1,771.4
XAUUSD,20081209,082800,771.3,771.3,771.0,771.0
XAUUSD,20081209,082900,770.8,770.9,770.4,770.8
XAUUSD,20081209,083000,770.6,770.6,770.4,770.4
XAUUSD,20081209,083100,770.3,770.3,770.0,770.2
XAUUSD,20081209,083200,770.4,770.5,770.3,770.5
XAUUSD,20081209,083300,770.7,770.7,770.6,770.6
XAUUSD,20081209,083400,770.5,770.5,768.6,769.4
XAUUSD,20081209,083500,769.5,769.6,769.1,769.1
XAUUSD,20081209,083600,769.0,769.0,768.0,768.6
XAUUSD,20081209,083700,768.5,768.8,767.5,768.8
XAUUSD,20081209,083800,769.1,769.1,768.7,769.0
XAUUSD,20081209,083900,769.1,769.4,769.1,769.4
XAUUSD,20081209,084000,769.3,770.0,769.3,770.0
XAUUSD,20081209,084100,770.1,770.5,770.1,770.5
XAUUSD,20081209,084200,770.6,771.8,770.6,771.8
XAUUSD,20081209,084300,771.9,772.2,771.9,772.0
XAUUSD,20081209,084400,771.9,771.9,771.4,771.4
XAUUSD,20081209,084500,771.6,771.6,769.7,769.7
XAUUSD,20081209,084600,769.6,769.9,769.6,769.8
XAUUSD,20081209,084700,769.7,769.8,769.1,769.1
XAUUSD,20081209,084800,769.0,769.8,768.6,768.8
XAUUSD,20081209,084900,769.1,769.2,768.9,769.2
XAUUSD,20081209,085000,769.6,769.8,769.4,769.8
XAUUSD,20081209,085100,769.9,770.3,769.9,770.3
XAUUSD,20081209,085200,770.5,770.8,769.9,769.9
XAUUSD,20081209,085300,769.8,770.3,769.7,770.3
XAUUSD,20081209,085400,770.2,770.3,770.2,770.3
XAUUSD,20081209,085500,770.2,770.3,770.2,770.3
XAUUSD,20081209,085600,770.4,771.3,770.4,771.3
XAUUSD,20081209,085700,771.2,771.7,771.2,771.7
XAUUSD,20081209,085800,771.5,771.5,771.4,771.5
XAUUSD,20081209,085900,771.2,771.2,770.7,771.0
XAUUSD,20081209,090000,771.1,771.4,771.1,771.4
XAUUSD,20081209,090100,771.3,771.4,771.0,771.0
XAUUSD,20081209,090200,771.2,771.2,770.8,770.8
XAUUSD,20081209,090300,770.7,770.8,770.5,770.7
XAUUSD,20081209,090400,770.8,770.8,770.3,770.4
XAUUSD,20081209,090500,770.5,770.5,770.4,770.4
XAUUSD,20081209,090600,770.5,770.5,770.3,770.3
XAUUSD,20081209,090700,770.2,770.2,770.1,770.1
XAUUSD,20081209,090800,770.2,770.2,770.0,770.1
XAUUSD,20081209,090900,770.2,770.2,769.5,769.5
XAUUSD,20081209,091000,769.4,769.6,769.3,769.6
XAUUSD,20081209,091100,769.5,769.5,769.4,769.4
XAUUSD,20081209,091200,769.3,769.3,769.0,769.0
XAUUSD,20081209,091300,768.9,768.9,768.6,768.8
XAUUSD,20081209,091400,768.9,769.5,768.9,769.3
XAUUSD,20081209,091500,769.5,769.5,769.0,769.0
XAUUSD,20081209,091600,768.9,768.9,768.5,768.5
XAUUSD,20081209,091700,768.4,768.5,767.5,767.5
XAUUSD,20081209,091800,767.3,767.5,767.3,767.5
XAUUSD,20081209,091900,767.3,767.5,767.3,767.5
XAUUSD,20081209,092000,767.6,767.6,767.5,767.5
XAUUSD,20081209,092100,767.4,767.4,767.0,767.1
XAUUSD,20081209,092200,767.0,767.3,767.0,767.2
XAUUSD,20081209,092300,767.3,767.4,767.3,767.4
XAUUSD,20081209,092400,767.5,768.2,767.5,768.2
XAUUSD,20081209,092500,768.8,768.8,768.5,768.8
XAUUSD,20081209,092600,768.9,769.3,768.9,769.3
XAUUSD,20081209,092700,769.4,770.2,769.4,770.1
XAUUSD,20081209,092800,770.0,770.0,769.9,769.9
XAUUSD,20081209,092900,770.0,770.0,769.3,769.4
XAUUSD,20081209,093000,769.3,769.3,769.1,769.1
XAUUSD,20081209,093100,768.9,768.9,768.6,768.8
XAUUSD,20081209,093300,768.5,768.7,768.4,768.7
XAUUSD,20081209,093400,768.8,768.8,768.6,768.6
XAUUSD,20081209,093500,768.7,768.9,768.7,768.9
XAUUSD,20081209,093600,769.1,769.4,769.1,769.1
XAUUSD,20081209,093700,769.0,769.0,768.3,768.3
XAUUSD,20081209,093800,768.4,768.6,768.4,768.5
XAUUSD,20081209,093900,768.4,768.7,768.4,768.4
XAUUSD,20081209,094000,768.5,768.9,768.5,768.6
XAUUSD,20081209,094100,768.7,768.7,768.6,768.7
XAUUSD,20081209,094200,768.8,769.1,768.8,768.9
XAUUSD,20081209,094300,768.7,768.9,768.6,768.6
XAUUSD,20081209,094400,768.7,768.7,768.6,768.6
XAUUSD,20081209,094500,768.5,768.5,768.3,768.5
XAUUSD,20081209,094600,768.4,768.5,768.4,768.5
XAUUSD,20081209,094700,768.7,768.7,768.4,768.5
XAUUSD,20081209,094800,768.6,768.7,768.5,768.6
XAUUSD,20081209,094900,768.7,768.7,768.7,768.7
XAUUSD,20081209,095000,768.6,768.7,768.6,768.7
XAUUSD,20081209,095100,768.8,768.9,768.8,768.8
XAUUSD,20081209,095200,768.7,768.7,768.6,768.7
XAUUSD,20081209,095300,768.8,768.8,768.4,768.4
XAUUSD,20081209,095400,768.3,768.5,768.3,768.5
XAUUSD,20081209,095500,768.4,768.5,768.4,768.5
XAUUSD,20081209,095600,768.6,768.7,768.6,768.6
XAUUSD,20081209,095700,768.7,768.7,768.5,768.5
XAUUSD,20081209,095800,768.4,768.4,768.4,768.4
XAUUSD,20081209,095900,768.5,768.5,768.5,768.5
XAUUSD,20081209,100000,768.4,768.4,768.3,768.3
XAUUSD,20081209,100100,768.2,768.3,768.2,768.3
XAUUSD,20081209,100200,768.4,768.4,768.4,768.4
XAUUSD,20081209,100300,768.6,768.9,768.6,768.9
XAUUSD,20081209,100400,769.0,769.0,768.9,769.0
XAUUSD,20081209,100500,768.5,769.3,768.5,769.3
XAUUSD,20081209,100600,769.6,769.7,769.0,769.0
XAUUSD,20081209,100700,768.8,769.1,768.8,769.0
XAUUSD,20081209,100800,769.1,769.5,768.8,768.8
XAUUSD,20081209,100900,768.9,768.9,768.7,768.9
XAUUSD,20081209,101000,769.0,769.0,768.7,768.8
XAUUSD,20081209,101100,768.9,768.9,768.8,768.9
XAUUSD,20081209,101200,769.0,769.1,768.9,769.1
XAUUSD,20081209,101300,768.9,768.9,768.8,768.8
XAUUSD,20081209,101400,768.5,768.6,768.5,768.6
XAUUSD,20081209,101500,768.7,768.8,768.7,768.8
XAUUSD,20081209,101600,769.0,769.2,768.9,769.1
XAUUSD,20081209,101700,769.0,769.1,768.9,768.9
XAUUSD,20081209,101800,769.0,769.0,768.9,768.9
XAUUSD,20081209,101900,769.0,769.0,768.6,768.6
XAUUSD,20081209,102000,768.7,768.9,768.7,768.9
XAUUSD,20081209,102200,769.0,769.0,769.0,769.0
XAUUSD,20081209,102300,769.2,769.6,769.2,769.6
XAUUSD,20081209,102400,769.4,769.6,769.4,769.5
XAUUSD,20081209,102500,769.6,769.7,769.6,769.7
XAUUSD,20081209,102600,769.8,769.9,769.8,769.9
XAUUSD,20081209,102700,769.5,769.6,769.5,769.6
XAUUSD,20081209,102800,769.7,769.9,769.7,769.8
XAUUSD,20081209,102900,769.9,769.9,769.8,769.8
XAUUSD,20081209,103000,769.7,769.8,769.6,769.6
XAUUSD,20081209,103100,769.5,769.5,769.2,769.3
XAUUSD,20081209,103200,769.2,769.3,769.1,769.2
XAUUSD,20081209,103300,769.3,769.3,769.3,769.3
XAUUSD,20081209,103400,769.4,769.8,769.4,769.8
XAUUSD,20081209,103500,770.0,770.3,770.0,770.2
XAUUSD,20081209,103600,769.9,770.1,769.9,770.1
XAUUSD,20081209,103700,769.9,770.7,769.9,770.7
XAUUSD,20081209,103800,770.8,770.8,770.6,770.8
XAUUSD,20081209,103900,770.7,770.9,770.7,770.8
XAUUSD,20081209,104000,770.9,770.9,770.7,770.7
XAUUSD,20081209,104100,770.6,771.0,770.6,771.0
XAUUSD,20081209,104200,771.1,771.1,771.1,771.1
XAUUSD,20081209,104300,771.2,771.2,771.0,771.1
XAUUSD,20081209,104400,771.2,771.2,771.0,771.0
XAUUSD,20081209,104500,771.1,771.2,771.0,771.2
XAUUSD,20081209,104600,771.3,771.7,771.3,771.7
XAUUSD,20081209,104700,771.9,772.0,771.7,771.7
XAUUSD,20081209,104800,771.8,771.9,771.5,771.5
XAUUSD,20081209,104900,771.6,771.6,770.8,771.3
XAUUSD,20081209,105000,771.4,771.6,771.3,771.6
XAUUSD,20081209,105100,771.5,771.5,771.5,771.5
XAUUSD,20081209,105200,771.4,771.6,771.4,771.6
XAUUSD,20081209,105300,771.7,771.8,771.7,771.7
XAUUSD,20081209,105400,771.8,771.8,771.8,771.8
XAUUSD,20081209,105500,771.6,771.7,771.5,771.7
XAUUSD,20081209,105600,771.6,771.6,771.5,771.6
XAUUSD,20081209,105700,771.7,771.8,771.7,771.7
XAUUSD,20081209,105800,771.8,771.9,771.8,771.8
XAUUSD,20081209,105900,771.9,772.4,771.9,772.3
XAUUSD,20081209,110000,772.4,772.6,771.9,771.9
XAUUSD,20081209,110100,772.4,774.1,772.4,773.6
XAUUSD,20081209,110200,773.8,774.2,773.8,774.1
XAUUSD,20081209,110300,773.9,774.1,773.8,774.1
XAUUSD,20081209,110400,774.0,774.0,773.8,773.9
XAUUSD,20081209,110500,773.8,774.1,773.8,774.1
XAUUSD,20081209,110600,774.2,774.4,774.2,774.4
XAUUSD,20081209,110700,774.3,774.3,774.1,774.3
XAUUSD,20081209,110800,774.2,774.3,774.2,774.3
XAUUSD,20081209,110900,774.2,774.4,774.2,774.3
XAUUSD,20081209,111000,774.4,774.5,774.4,774.5
XAUUSD,20081209,111100,774.6,774.7,774.6,774.7
XAUUSD,20081209,111200,774.9,775.0,774.9,775.0
XAUUSD,20081209,111300,774.9,774.9,774.8,774.9
XAUUSD,20081209,111400,774.7,774.8,774.5,774.5
XAUUSD,20081209,111500,774.7,774.7,774.4,774.6
XAUUSD,20081209,111600,774.5,774.5,774.1,774.2
XAUUSD,20081209,111700,774.1,774.2,774.0,774.0
XAUUSD,20081209,111800,773.9,774.1,773.7,773.7
XAUUSD,20081209,111900,774.0,774.1,773.9,774.1
XAUUSD,20081209,112000,773.9,773.9,773.8,773.8
XAUUSD,20081209,112100,773.9,774.0,773.9,774.0
XAUUSD,20081209,112200,773.9,774.2,773.9,774.2
XAUUSD,20081209,112300,774.1,774.2,774.0,774.2
XAUUSD,20081209,112400,774.1,774.3,774.1,774.3
XAUUSD,20081209,112500,774.4,774.4,774.3,774.4
XAUUSD,20081209,112700,774.5,774.5,774.3,774.3
XAUUSD,20081209,112800,774.4,774.4,774.3,774.3
XAUUSD,20081209,112900,774.5,774.5,774.4,774.4
XAUUSD,20081209,113000,774.5,774.5,774.5,774.5
XAUUSD,20081209,113100,774.4,774.4,773.3,773.3
XAUUSD,20081209,113200,773.7,773.9,773.1,773.1
XAUUSD,20081209,113300,773.0,773.2,772.9,772.9
XAUUSD,20081209,113400,772.6,772.6,772.5,772.5
XAUUSD,20081209,113500,772.4,772.4,771.9,772.2
XAUUSD,20081209,113600,772.3,772.3,772.0,772.1
XAUUSD,20081209,113700,771.9,771.9,771.7,771.8
XAUUSD,20081209,113800,771.7,771.7,771.3,771.3
XAUUSD,20081209,113900,770.9,770.9,770.6,770.9
XAUUSD,20081209,114000,770.8,771.1,770.8,771.1
XAUUSD,20081209,114100,771.2,771.2,771.1,771.1
XAUUSD,20081209,114200,771.0,771.0,770.5,770.5
XAUUSD,20081209,114300,770.4,770.7,770.4,770.6
XAUUSD,20081209,114500,770.5,770.7,770.5,770.7
XAUUSD,20081209,114600,770.8,770.8,770.7,770.8
XAUUSD,20081209,114700,770.9,771.2,770.9,771.2
XAUUSD,20081209,114800,771.3,771.4,771.3,771.4
XAUUSD,20081209,114900,771.3,771.5,771.3,771.5
XAUUSD,20081209,115000,771.4,771.6,771.3,771.3
XAUUSD,20081209,115100,771.4,771.4,771.4,771.4
XAUUSD,20081209,115200,771.3,771.3,771.0,771.0
XAUUSD,20081209,115300,771.2,771.3,771.2,771.2
XAUUSD,20081209,115400,771.3,771.3,771.1,771.1
XAUUSD,20081209,115700,771.2,771.2,770.9,770.9
XAUUSD,20081209,115800,771.0,771.0,771.0,771.0
XAUUSD,20081209,115900,770.7,770.7,770.2,770.2
XAUUSD,20081209,120000,770.3,770.7,770.3,770.7
XAUUSD,20081209,120100,770.8,770.9,770.8,770.8
XAUUSD,20081209,120200,770.7,770.8,770.7,770.8
XAUUSD,20081209,120300,770.7,770.7,770.5,770.5
XAUUSD,20081209,120400,770.4,770.5,770.4,770.4
XAUUSD,20081209,120500,770.3,770.3,769.4,769.4
XAUUSD,20081209,120600,769.3,769.3,768.2,768.8
XAUUSD,20081209,120700,768.7,768.7,768.6,768.6
XAUUSD,20081209,120800,768.5,768.8,768.4,768.8
XAUUSD,20081209,120900,768.7,768.7,768.3,768.5
XAUUSD,20081209,121000,768.6,769.5,768.6,769.5
XAUUSD,20081209,121100,769.4,769.4,769.4,769.4
XAUUSD,20081209,121200,769.5,769.6,769.2,769.2
XAUUSD,20081209,121300,769.3,769.4,769.3,769.3
XAUUSD,20081209,121400,769.2,769.3,769.2,769.3
XAUUSD,20081209,121500,769.2,769.3,768.9,768.9
XAUUSD,20081209,121600,769.1,769.3,769.1,769.1
XAUUSD,20081209,121700,769.0,769.2,768.7,768.8
XAUUSD,20081209,121800,769.0,769.0,768.8,768.9
XAUUSD,20081209,121900,768.8,768.9,768.4,768.4
XAUUSD,20081209,122000,768.5,768.5,768.4,768.5
XAUUSD,20081209,122100,768.4,768.7,768.4,768.7
XAUUSD,20081209,122200,768.8,768.8,768.7,768.7
XAUUSD,20081209,122300,768.8,768.9,768.8,768.9
XAUUSD,20081209,122400,769.0,769.0,769.0,769.0
XAUUSD,20081209,122500,768.9,768.9,768.8,768.8
XAUUSD,20081209,122700,768.6,768.6,768.4,768.5
XAUUSD,20081209,122800,768.4,768.4,768.3,768.3
XAUUSD,20081209,122900,768.2,768.2,767.5,767.8
XAUUSD,20081209,123000,767.5,767.5,766.8,766.8
XAUUSD,20081209,123100,767.0,767.7,767.0,767.6
XAUUSD,20081209,123200,767.8,768.2,767.8,768.1
XAUUSD,20081209,123300,768.0,768.6,768.0,768.6
XAUUSD,20081209,123400,768.5,768.9,768.4,768.9
XAUUSD,20081209,123500,768.8,768.8,768.6,768.6
XAUUSD,20081209,123600,768.7,768.7,768.5,768.5
XAUUSD,20081209,123700,768.4,768.4,768.1,768.1
XAUUSD,20081209,123800,768.3,768.3,768.1,768.1
XAUUSD,20081209,123900,768.0,768.0,766.9,767.0
XAUUSD,20081209,124000,766.9,767.0,766.9,767.0
XAUUSD,20081209,124100,767.1,767.2,767.1,767.1
XAUUSD,20081209,124200,767.2,767.2,767.0,767.0
XAUUSD,20081209,124300,767.2,767.5,767.2,767.5
XAUUSD,20081209,124400,767.6,767.7,767.6,767.7
XAUUSD,20081209,124500,767.6,767.6,767.5,767.6
XAUUSD,20081209,124600,767.5,767.6,767.5,767.6
XAUUSD,20081209,124700,767.7,767.7,767.4,767.4
XAUUSD,20081209,124800,767.5,768.0,767.5,768.0
XAUUSD,20081209,124900,768.1,768.7,768.1,768.7
XAUUSD,20081209,125000,768.8,769.1,768.8,768.9
XAUUSD,20081209,125100,768.8,769.4,768.8,769.4
XAUUSD,20081209,125200,769.8,770.1,769.8,770.0
XAUUSD,20081209,125300,769.9,770.0,769.9,770.0
XAUUSD,20081209,125400,769.9,770.0,769.9,769.9
XAUUSD,20081209,125500,769.8,769.8,769.6,769.7
XAUUSD,20081209,125600,769.8,769.8,769.5,769.6
XAUUSD,20081209,125700,769.5,769.5,769.5,769.5
XAUUSD,20081209,125800,769.4,769.6,769.3,769.6
XAUUSD,20081209,125900,769.7,770.2,769.7,770.2
XAUUSD,20081209,130000,770.1,770.1,769.7,769.8
XAUUSD,20081209,130100,769.7,769.7,769.6,769.6
XAUUSD,20081209,130200,770.1,770.1,769.9,770.1
XAUUSD,20081209,130300,770.0,770.0,769.2,769.5
XAUUSD,20081209,130400,769.4,769.4,769.2,769.4
XAUUSD,20081209,130500,769.3,769.4,769.3,769.4
XAUUSD,20081209,130600,769.3,769.3,769.1,769.1
XAUUSD,20081209,130700,769.2,769.4,769.1,769.3
XAUUSD,20081209,130800,769.4,769.4,769.4,769.4
XAUUSD,20081209,130900,769.5,769.7,769.5,769.6
XAUUSD,20081209,131000,769.7,770.1,769.7,770.1
XAUUSD,20081209,131100,770.2,770.3,770.0,770.2
XAUUSD,20081209,131200,770.1,770.1,770.1,770.1
XAUUSD,20081209,131300,770.0,770.0,769.9,769.9
XAUUSD,20081209,131400,769.8,769.8,769.8,769.8
XAUUSD,20081209,131500,769.9,769.9,769.8,769.8
XAUUSD,20081209,131600,769.9,769.9,769.9,769.9
XAUUSD,20081209,132000,770.0,770.0,770.0,770.0
XAUUSD,20081209,132100,770.1,770.2,770.0,770.1
XAUUSD,20081209,132200,770.2,770.4,770.1,770.4
XAUUSD,20081209,132300,770.3,770.4,770.3,770.4
XAUUSD,20081209,132400,770.3,770.4,770.3,770.3
XAUUSD,20081209,132500,770.4,770.4,770.3,770.4
XAUUSD,20081209,132600,770.3,770.3,770.3,770.3
XAUUSD,20081209,132700,770.4,770.4,770.3,770.3
XAUUSD,20081209,132900,770.2,770.2,770.2,770.2
XAUUSD,20081209,133000,770.3,770.4,770.2,770.2
XAUUSD,20081209,133100,770.1,770.2,770.1,770.2
XAUUSD,20081209,133200,770.3,770.3,770.2,770.2
XAUUSD,20081209,133300,770.0,770.1,769.9,770.0
XAUUSD,20081209,133400,770.1,770.1,769.8,769.9
XAUUSD,20081209,133500,769.6,769.9,769.6,769.8
XAUUSD,20081209,133600,769.9,769.9,769.8,769.8
XAUUSD,20081209,133700,769.9,769.9,769.8,769.9
XAUUSD,20081209,133800,770.0,770.0,769.9,770.0
XAUUSD,20081209,133900,770.1,770.2,770.1,770.2
XAUUSD,20081209,134000,770.3,770.4,770.3,770.4
XAUUSD,20081209,134100,770.5,770.5,770.4,770.4
XAUUSD,20081209,134300,770.5,770.5,770.0,770.0
XAUUSD,20081209,134400,770.1,770.1,770.0,770.0
XAUUSD,20081209,134600,770.1,770.1,770.1,770.1
XAUUSD,20081209,134700,770.4,770.4,770.4,770.4
XAUUSD,20081209,134800,770.3,770.4,770.3,770.3
XAUUSD,20081209,134900,770.4,770.4,770.4,770.4
XAUUSD,20081209,135100,770.5,770.5,770.5,770.5
XAUUSD,20081209,135200,770.6,770.6,770.3,770.4
XAUUSD,20081209,135300,770.5,770.6,770.4,770.6
XAUUSD,20081209,135400,770.5,770.6,770.5,770.5
XAUUSD,20081209,135600,770.4,770.4,769.9,769.9
XAUUSD,20081209,135700,769.8,770.1,769.8,769.8
XAUUSD,20081209,135800,769.7,769.8,769.6,769.8
XAUUSD,20081209,135900,770.0,770.1,769.6,769.6
XAUUSD,20081209,140000,769.7,769.8,769.2,769.5
XAUUSD,20081209,140100,769.4,769.8,769.4,769.8
XAUUSD,20081209,140200,769.7,769.7,769.5,769.5
XAUUSD,20081209,140300,769.6,769.7,769.5,769.5
XAUUSD,20081209,140400,769.4,769.4,769.4,769.4
XAUUSD,20081209,140500,769.5,769.5,769.4,769.5
XAUUSD,20081209,140600,769.6,770.0,769.6,770.0
XAUUSD,20081209,140700,770.1,770.1,769.7,769.7
XAUUSD,20081209,140800,769.3,769.5,769.3,769.5
XAUUSD,20081209,140900,769.4,769.4,769.4,769.4
XAUUSD,20081209,141000,769.3,769.4,769.3,769.4
XAUUSD,20081209,141200,769.3,769.3,769.0,769.1
XAUUSD,20081209,141300,769.0,769.0,768.6,768.6
XAUUSD,20081209,141400,768.5,768.8,768.5,768.8
XAUUSD,20081209,141500,768.7,768.9,768.6,768.6
XAUUSD,20081209,141600,768.8,768.8,768.5,768.5
XAUUSD,20081209,141700,768.4,768.5,768.2,768.3
XAUUSD,20081209,141800,768.2,768.8,768.2,768.6
XAUUSD,20081209,141900,768.5,768.9,768.5,768.9
XAUUSD,20081209,142000,768.8,768.9,768.6,768.6
XAUUSD,20081209,142100,768.5,770.3,768.5,770.3
XAUUSD,20081209,142200,770.4,770.4,768.8,768.8
XAUUSD,20081209,142300,768.1,768.1,766.8,766.9
XAUUSD,20081209,142400,766.6,767.1,766.6,766.6
XAUUSD,20081209,142500,766.7,766.8,766.6,766.7
XAUUSD,20081209,142600,766.5,766.5,765.5,766.0
XAUUSD,20081209,142700,766.4,766.4,765.3,765.3
XAUUSD,20081209,142800,765.4,767.0,765.4,766.6
XAUUSD,20081209,142900,766.3,766.7,766.3,766.7
XAUUSD,20081209,143000,766.9,767.0,766.5,766.5
XAUUSD,20081209,143100,766.6,766.7,766.0,766.2
XAUUSD,20081209,143200,766.1,766.1,765.7,766.0
XAUUSD,20081209,143300,765.8,767.6,765.8,767.6
XAUUSD,20081209,143400,767.9,767.9,766.7,767.3
XAUUSD,20081209,143500,767.4,767.9,767.2,767.2
XAUUSD,20081209,143600,766.9,767.1,766.2,766.3
XAUUSD,20081209,143700,766.0,766.0,765.3,765.3
XAUUSD,20081209,143800,765.2,765.2,764.5,764.5
XAUUSD,20081209,143900,763.8,764.5,763.8,764.2
XAUUSD,20081209,144000,764.3,764.6,763.7,763.7
XAUUSD,20081209,144100,763.6,765.8,763.6,765.7
XAUUSD,20081209,144200,765.1,765.1,764.2,764.6
XAUUSD,20081209,144300,764.5,765.1,763.9,764.2
XAUUSD,20081209,144400,764.0,764.7,763.8,764.7
XAUUSD,20081209,144500,764.6,765.2,764.4,765.1
XAUUSD,20081209,144600,765.0,765.5,765.0,765.5
XAUUSD,20081209,144700,765.7,765.7,765.4,765.6
XAUUSD,20081209,144800,765.7,766.5,765.6,766.5
XAUUSD,20081209,144900,766.7,766.7,766.0,766.2
XAUUSD,20081209,145000,766.1,766.1,764.9,764.9
XAUUSD,20081209,145100,764.8,764.8,763.0,763.1
XAUUSD,20081209,145200,762.9,762.9,762.4,762.7
XAUUSD,20081209,145300,762.8,763.4,762.7,763.0
XAUUSD,20081209,145400,763.3,763.3,762.8,762.9
XAUUSD,20081209,145500,763.0,763.4,762.8,763.4
XAUUSD,20081209,145600,764.1,764.1,763.3,763.5
XAUUSD,20081209,145700,763.2,763.7,763.2,763.5
XAUUSD,20081209,145800,763.7,764.7,763.7,764.5
XAUUSD,20081209,145900,764.6,764.6,764.6,764.6
XAUUSD,20081209,150000,764.7,765.0,764.7,765.0
XAUUSD,20081209,150100,765.1,765.1,764.5,764.6
XAUUSD,20081209,150200,764.7,764.7,763.9,764.1
XAUUSD,20081209,150300,764.2,764.3,764.2,764.2
XAUUSD,20081209,150400,764.3,764.8,764.3,764.8
XAUUSD,20081209,150500,764.7,764.7,763.9,764.3
XAUUSD,20081209,150600,764.4,764.6,764.2,764.4
XAUUSD,20081209,150700,764.7,764.7,764.3,764.6
XAUUSD,20081209,150800,764.5,764.8,764.5,764.6
XAUUSD,20081209,150900,764.5,764.5,763.6,763.6
XAUUSD,20081209,151000,763.7,764.5,763.7,764.5
XAUUSD,20081209,151100,764.3,764.8,764.1,764.5
XAUUSD,20081209,151200,764.4,764.5,764.3,764.3
XAUUSD,20081209,151300,764.4,764.6,764.4,764.5
XAUUSD,20081209,151400,764.4,765.6,764.4,765.5
XAUUSD,20081209,151500,765.8,767.2,765.8,767.2
XAUUSD,20081209,151600,767.1,767.4,767.1,767.1
XAUUSD,20081209,151700,767.4,767.4,766.6,766.6
XAUUSD,20081209,151800,766.3,766.7,766.3,766.6
XAUUSD,20081209,151900,766.5,766.6,766.3,766.3
XAUUSD,20081209,152000,766.2,766.3,766.1,766.1
XAUUSD,20081209,152100,766.2,766.5,766.2,766.5
XAUUSD,20081209,152200,766.4,766.6,766.4,766.6
XAUUSD,20081209,152300,766.5,766.5,766.2,766.5
XAUUSD,20081209,152400,766.6,767.5,766.6,767.3
XAUUSD,20081209,152500,767.4,768.0,767.3,768.0
XAUUSD,20081209,152600,768.1,768.1,768.0,768.0
XAUUSD,20081209,152700,768.1,768.1,768.0,768.0
XAUUSD,20081209,152800,768.1,768.1,767.5,767.5
XAUUSD,20081209,152900,767.6,767.7,767.2,767.5
XAUUSD,20081209,153000,767.4,767.5,767.0,767.0
XAUUSD,20081209,153100,767.1,767.1,766.3,766.3
XAUUSD,20081209,153200,766.4,766.6,766.4,766.5
XAUUSD,20081209,153300,766.4,766.4,765.8,765.8
XAUUSD,20081209,153400,766.0,766.4,766.0,766.4
XAUUSD,20081209,153500,766.9,767.3,766.8,767.2
XAUUSD,20081209,153600,767.5,767.9,767.5,767.9
XAUUSD,20081209,153700,767.6,767.7,767.4,767.7
XAUUSD,20081209,153800,767.8,769.2,767.8,769.0
XAUUSD,20081209,153900,768.9,769.1,768.8,769.0
XAUUSD,20081209,154000,769.1,770.3,769.1,770.0
XAUUSD,20081209,154100,769.6,770.0,769.6,769.8
XAUUSD,20081209,154200,769.4,769.4,768.6,768.8
XAUUSD,20081209,154300,769.2,769.9,769.2,769.8
XAUUSD,20081209,154400,769.9,770.0,769.8,769.9
XAUUSD,20081209,154500,770.0,771.3,770.0,771.1
XAUUSD,20081209,154600,771.2,771.3,770.9,771.3
XAUUSD,20081209,154700,771.2,771.4,770.9,771.4
XAUUSD,20081209,154800,772.0,772.8,772.0,772.2
XAUUSD,20081209,154900,772.1,772.1,770.5,770.8
XAUUSD,20081209,155000,770.7,770.8,770.5,770.6
XAUUSD,20081209,155100,770.7,770.7,770.5,770.5
XAUUSD,20081209,155200,770.7,770.8,770.7,770.8
XAUUSD,20081209,155300,770.7,770.7,769.3,769.3
XAUUSD,20081209,155400,769.5,769.8,768.9,769.0
XAUUSD,20081209,155500,768.7,768.7,768.1,768.2
XAUUSD,20081209,155600,768.4,768.9,768.4,768.7
XAUUSD,20081209,155700,768.8,768.8,768.7,768.7
XAUUSD,20081209,155800,768.6,768.7,768.2,768.3
XAUUSD,20081209,155900,768.5,768.6,768.1,768.1
XAUUSD,20081209,160000,768.0,768.3,767.7,768.3
XAUUSD,20081209,160100,768.4,769.8,768.4,768.9
XAUUSD,20081209,160200,768.5,768.9,768.3,768.6
XAUUSD,20081209,160300,768.8,768.8,767.5,767.5
XAUUSD,20081209,160400,767.6,768.3,767.6,768.0
XAUUSD,20081209,160500,768.1,768.6,768.0,768.4
XAUUSD,20081209,160600,768.3,768.5,768.3,768.5
XAUUSD,20081209,160700,768.6,768.7,768.5,768.5
XAUUSD,20081209,160800,768.3,768.3,767.5,767.5
XAUUSD,20081209,160900,767.4,767.4,767.0,767.3
XAUUSD,20081209,161000,767.1,767.1,765.0,765.3
XAUUSD,20081209,161100,765.5,766.2,765.5,766.1
XAUUSD,20081209,161200,766.2,767.2,766.2,766.9
XAUUSD,20081209,161300,767.0,767.0,766.4,766.8
XAUUSD,20081209,161400,767.0,767.4,766.9,767.4
XAUUSD,20081209,161500,767.8,768.7,767.8,768.7
XAUUSD,20081209,161600,768.8,769.1,768.6,769.1
XAUUSD,20081209,161700,769.2,770.3,769.2,770.3
XAUUSD,20081209,161800,769.8,769.9,769.6,769.9
XAUUSD,20081209,161900,770.4,770.4,770.1,770.1
XAUUSD,20081209,162000,770.2,770.3,769.3,769.9
XAUUSD,20081209,162100,770.0,770.2,769.9,769.9
XAUUSD,20081209,162200,769.6,770.1,769.6,770.0
XAUUSD,20081209,162300,770.1,770.1,769.8,769.8
XAUUSD,20081209,162400,769.9,770.1,769.9,770.1
XAUUSD,20081209,162500,770.0,770.2,769.8,769.8
XAUUSD,20081209,162600,769.9,769.9,769.1,769.6
XAUUSD,20081209,162700,769.8,770.3,769.8,770.0
XAUUSD,20081209,162800,769.8,770.1,769.3,769.3
XAUUSD,20081209,162900,769.0,769.7,769.0,769.7
XAUUSD,20081209,163000,769.8,770.0,769.8,770.0
XAUUSD,20081209,163100,770.1,770.4,770.1,770.2
XAUUSD,20081209,163200,770.1,770.1,769.8,770.1
XAUUSD,20081209,163300,770.0,771.5,770.0,771.4
XAUUSD,20081209,163400,770.6,771.4,770.4,771.4
XAUUSD,20081209,163500,771.3,771.4,771.2,771.3
XAUUSD,20081209,163600,770.6,771.2,770.6,770.7
XAUUSD,20081209,163700,770.8,770.9,770.1,770.1
XAUUSD,20081209,163800,770.2,771.3,770.2,771.3
XAUUSD,20081209,163900,772.0,772.4,771.1,771.8
XAUUSD,20081209,164000,771.9,771.9,770.7,770.7
XAUUSD,20081209,164100,770.4,770.8,770.3,770.7
XAUUSD,20081209,164200,770.8,771.1,770.7,771.1
XAUUSD,20081209,164300,771.2,771.2,770.8,770.9
XAUUSD,20081209,164400,770.8,771.2,770.8,771.1
XAUUSD,20081209,164500,771.4,771.4,770.5,770.7
XAUUSD,20081209,164600,770.6,771.4,770.6,771.3
XAUUSD,20081209,164700,771.0,771.4,771.0,771.3
XAUUSD,20081209,164800,771.4,771.5,771.2,771.5
XAUUSD,20081209,164900,771.4,771.9,771.3,771.8
XAUUSD,20081209,165000,772.1,772.1,771.0,771.0
XAUUSD,20081209,165100,770.5,771.1,770.5,770.9
XAUUSD,20081209,165200,771.1,771.3,770.5,770.6
XAUUSD,20081209,165300,771.0,771.0,769.6,769.6
XAUUSD,20081209,165400,769.5,770.0,769.5,770.0
XAUUSD,20081209,165500,769.9,770.0,769.6,769.6
XAUUSD,20081209,165600,769.5,769.5,768.9,769.3
XAUUSD,20081209,165700,769.4,769.4,769.2,769.3
XAUUSD,20081209,165800,769.4,769.4,769.4,769.4
XAUUSD,20081209,165900,769.5,770.6,769.5,770.3
XAUUSD,20081209,170000,770.2,770.2,769.7,769.7
XAUUSD,20081209,170100,769.6,770.5,769.6,770.5
XAUUSD,20081209,170200,770.4,771.3,770.4,771.2
XAUUSD,20081209,170300,771.1,771.1,770.2,770.7
XAUUSD,20081209,170400,770.6,770.7,770.4,770.4
XAUUSD,20081209,170500,770.5,770.5,770.2,770.2
XAUUSD,20081209,170600,770.1,770.1,769.5,769.6
XAUUSD,20081209,170700,769.7,769.8,769.2,769.5
XAUUSD,20081209,170800,769.4,769.6,769.4,769.6
XAUUSD,20081209,170900,769.5,769.6,769.3,769.5
XAUUSD,20081209,171000,769.3,769.3,768.5,768.6
XAUUSD,20081209,171100,768.5,768.6,768.3,768.5
XAUUSD,20081209,171200,768.4,768.4,767.7,768.2
XAUUSD,20081209,171300,768.3,768.4,768.0,768.0
XAUUSD,20081209,171400,767.9,768.1,767.7,767.9
XAUUSD,20081209,171500,768.0,768.0,767.1,767.4
XAUUSD,20081209,171600,767.3,767.5,767.2,767.3
XAUUSD,20081209,171700,767.2,767.6,767.2,767.6
XAUUSD,20081209,171800,767.7,767.7,767.3,767.7
XAUUSD,20081209,171900,767.5,767.9,767.5,767.8
XAUUSD,20081209,172000,767.6,767.6,766.6,766.8
XAUUSD,20081209,172100,767.1,767.1,766.8,767.0
XAUUSD,20081209,172200,766.7,767.0,766.7,767.0
XAUUSD,20081209,172300,766.9,766.9,766.2,766.6
XAUUSD,20081209,172400,766.7,766.7,766.2,766.2
XAUUSD,20081209,172500,766.0,766.4,765.5,765.5
XAUUSD,20081209,172600,765.6,766.2,765.4,765.4
XAUUSD,20081209,172700,765.1,766.6,765.1,766.6
XAUUSD,20081209,172800,766.7,766.9,766.7,766.9
XAUUSD,20081209,172900,767.2,767.2,766.5,766.5
XAUUSD,20081209,173000,766.4,766.6,766.1,766.3
XAUUSD,20081209,173100,766.2,767.7,766.2,767.7
XAUUSD,20081209,173200,767.9,768.0,767.6,767.6
XAUUSD,20081209,173300,767.7,769.7,767.7,769.5
XAUUSD,20081209,173400,769.6,769.7,768.6,768.6
XAUUSD,20081209,173500,769.0,770.0,769.0,770.0
XAUUSD,20081209,173600,770.2,770.5,770.1,770.4
XAUUSD,20081209,173700,770.5,770.6,770.3,770.3
XAUUSD,20081209,173800,770.4,770.6,770.3,770.4
XAUUSD,20081209,173900,770.3,770.5,770.2,770.2
XAUUSD,20081209,174000,770.1,770.5,770.1,770.4
XAUUSD,20081209,174100,770.6,770.8,770.6,770.8
XAUUSD,20081209,174200,770.9,771.3,770.9,771.1
XAUUSD,20081209,174300,771.2,771.8,771.2,771.5
XAUUSD,20081209,174400,771.2,771.5,770.4,770.4
XAUUSD,20081209,174500,770.2,771.4,770.2,771.4
XAUUSD,20081209,174600,771.5,771.8,771.5,771.7
XAUUSD,20081209,174700,771.6,771.7,771.2,771.7
XAUUSD,20081209,174800,771.8,772.3,771.7,772.1
XAUUSD,20081209,174900,771.9,772.2,771.7,771.7
XAUUSD,20081209,175000,771.5,771.6,770.5,770.5
XAUUSD,20081209,175100,770.3,771.9,770.3,771.9
XAUUSD,20081209,175200,772.1,772.4,771.9,772.4
XAUUSD,20081209,175300,772.5,773.4,772.5,773.3
XAUUSD,20081209,175400,773.4,773.5,773.3,773.3
XAUUSD,20081209,175500,773.2,773.2,773.1,773.2
XAUUSD,20081209,175600,773.1,773.1,773.1,773.1
XAUUSD,20081209,175700,773.2,773.6,773.2,773.3
XAUUSD,20081209,175800,773.2,773.2,772.7,772.7
XAUUSD,20081209,175900,772.8,773.1,772.8,773.1
XAUUSD,20081209,180000,773.0,773.2,772.8,772.8
XAUUSD,20081209,180100,772.9,773.1,772.9,773.0
XAUUSD,20081209,180200,772.9,773.0,772.9,773.0
XAUUSD,20081209,180300,772.8,773.0,772.8,772.8
XAUUSD,20081209,180400,772.7,772.8,772.7,772.7
XAUUSD,20081209,180500,772.8,773.4,772.8,773.3
XAUUSD,20081209,180600,773.5,774.8,773.5,774.8
XAUUSD,20081209,180700,774.9,775.6,774.9,775.3
XAUUSD,20081209,180800,775.4,775.7,775.3,775.5
XAUUSD,20081209,180900,775.6,776.9,775.6,776.2
XAUUSD,20081209,181000,776.3,776.5,776.2,776.4
XAUUSD,20081209,181100,776.2,776.6,776.0,776.3
XAUUSD,20081209,181200,776.6,776.7,775.9,776.0
XAUUSD,20081209,181300,776.1,777.5,776.1,777.5
XAUUSD,20081209,181400,777.4,777.8,777.2,777.7
XAUUSD,20081209,181500,777.6,777.7,777.3,777.3
XAUUSD,20081209,181600,777.4,777.6,777.4,777.5
XAUUSD,20081209,181700,777.4,777.4,776.1,776.7
XAUUSD,20081209,181800,776.6,777.0,776.6,776.7
XAUUSD,20081209,181900,776.6,776.7,776.2,776.3
XAUUSD,20081209,182000,776.4,776.4,776.1,776.3
XAUUSD,20081209,182100,776.4,776.4,776.2,776.4
XAUUSD,20081209,182200,776.3,776.4,776.3,776.4
XAUUSD,20081209,182300,776.3,776.3,775.9,776.1
XAUUSD,20081209,182400,776.2,776.3,776.1,776.1
XAUUSD,20081209,182500,776.2,776.4,776.1,776.4
XAUUSD,20081209,182600,776.5,776.7,776.4,776.5
XAUUSD,20081209,182700,776.4,776.4,775.9,775.9
XAUUSD,20081209,182800,776.0,776.1,775.9,776.0
XAUUSD,20081209,182900,776.2,776.3,776.1,776.1
XAUUSD,20081209,183000,776.2,777.0,776.2,777.0
XAUUSD,20081209,183100,777.1,777.4,776.6,776.8
XAUUSD,20081209,183200,776.9,777.3,776.9,777.3
XAUUSD,20081209,183300,777.4,778.2,777.4,778.0
XAUUSD,20081209,183400,777.9,779.5,777.9,779.1
XAUUSD,20081209,183500,779.0,779.0,778.2,778.2
XAUUSD,20081209,183600,778.3,778.6,778.2,778.5
XAUUSD,20081209,183700,778.6,778.7,778.4,778.7
XAUUSD,20081209,183800,778.5,778.5,777.9,778.1
XAUUSD,20081209,183900,778.2,778.2,777.5,777.7
XAUUSD,20081209,184000,777.6,777.7,777.3,777.5
XAUUSD,20081209,184100,777.4,777.4,777.3,777.3
XAUUSD,20081209,184200,777.4,777.8,777.4,777.4
XAUUSD,20081209,184300,777.2,777.7,777.2,777.3
XAUUSD,20081209,184400,777.5,778.2,777.5,778.1
XAUUSD,20081209,184500,778.2,778.7,778.2,778.7
XAUUSD,20081209,184600,778.6,779.2,778.6,778.8
XAUUSD,20081209,184700,778.7,778.8,778.4,778.4
XAUUSD,20081209,184800,778.2,778.7,777.9,778.7
XAUUSD,20081209,184900,779.0,779.0,777.6,778.0
XAUUSD,20081209,185000,778.2,778.3,778.0,778.0
XAUUSD,20081209,185100,778.1,778.2,778.1,778.1
XAUUSD,20081209,185200,778.5,778.7,778.3,778.6
XAUUSD,20081209,185300,778.8,779.9,778.8,779.6
XAUUSD,20081209,185400,779.8,780.0,778.8,778.8
XAUUSD,20081209,185500,779.1,779.1,778.3,778.7
XAUUSD,20081209,185600,778.8,778.8,778.1,778.1
XAUUSD,20081209,185700,777.8,777.9,777.2,777.6
XAUUSD,20081209,185800,777.3,777.3,776.8,777.0
XAUUSD,20081209,185900,777.1,778.0,777.1,778.0
XAUUSD,20081209,190000,777.9,777.9,776.6,776.6
XAUUSD,20081209,190100,777.0,777.0,776.5,776.6
XAUUSD,20081209,190200,776.4,776.4,775.4,775.8
XAUUSD,20081209,190300,775.5,775.5,774.3,774.7
XAUUSD,20081209,190400,774.6,774.9,774.4,774.8
XAUUSD,20081209,190500,774.9,775.7,774.9,775.7
XAUUSD,20081209,190600,775.8,776.3,775.8,776.0
XAUUSD,20081209,190700,776.1,776.7,776.0,776.4
XAUUSD,20081209,190800,776.5,776.5,776.2,776.2
XAUUSD,20081209,190900,776.3,776.6,776.2,776.4
XAUUSD,20081209,191000,776.5,776.6,776.4,776.4
XAUUSD,20081209,191100,776.3,776.6,775.8,775.8
XAUUSD,20081209,191200,775.6,775.7,775.2,775.3
XAUUSD,20081209,191300,775.4,775.7,775.0,775.3
XAUUSD,20081209,191400,775.6,775.6,773.9,773.9
XAUUSD,20081209,191500,774.2,774.9,774.1,774.8
XAUUSD,20081209,191600,774.7,774.7,774.2,774.3
XAUUSD,20081209,191700,774.4,774.6,773.8,774.1
XAUUSD,20081209,191800,774.2,774.6,774.0,774.6
XAUUSD,20081209,191900,774.5,775.3,774.5,775.3
XAUUSD,20081209,192000,775.4,776.1,775.4,775.6
XAUUSD,20081209,192100,775.5,775.5,775.2,775.2
XAUUSD,20081209,192200,775.1,775.2,775.1,775.1
XAUUSD,20081209,192300,774.9,775.3,774.9,775.1
XAUUSD,20081209,192400,775.2,776.0,775.2,776.0
XAUUSD,20081209,192500,775.9,776.1,775.8,775.9
XAUUSD,20081209,192600,775.7,775.8,773.8,773.8
XAUUSD,20081209,192700,774.0,774.7,774.0,774.5
XAUUSD,20081209,192800,774.7,774.8,774.4,774.5
XAUUSD,20081209,192900,774.4,774.4,774.0,774.2
XAUUSD,20081209,193000,773.9,773.9,773.2,773.4
XAUUSD,20081209,193100,773.3,773.7,773.3,773.7
XAUUSD,20081209,193200,774.1,774.8,774.1,774.6
XAUUSD,20081209,193300,774.4,774.5,773.9,773.9
XAUUSD,20081209,193400,773.6,774.3,773.6,774.0
XAUUSD,20081209,193500,773.8,774.0,773.6,773.8
XAUUSD,20081209,193600,773.9,774.1,773.8,774.1
XAUUSD,20081209,193700,774.0,774.1,773.4,773.4
XAUUSD,20081209,193800,773.3,773.4,772.8,773.4
XAUUSD,20081209,193900,773.2,773.4,773.2,773.3
XAUUSD,20081209,194000,773.5,774.2,773.5,774.2
XAUUSD,20081209,194100,774.1,774.5,774.1,774.5
XAUUSD,20081209,194200,774.7,774.7,774.6,774.7
XAUUSD,20081209,194300,774.8,774.8,774.1,774.2
XAUUSD,20081209,194400,774.1,774.2,774.1,774.1
XAUUSD,20081209,194500,774.2,774.2,773.9,773.9
XAUUSD,20081209,194600,774.0,774.6,774.0,774.5
XAUUSD,20081209,194700,774.7,774.7,774.1,774.2
XAUUSD,20081209,194800,774.3,775.0,774.3,775.0
XAUUSD,20081209,194900,774.9,775.2,774.7,775.2
XAUUSD,20081209,195000,775.3,776.0,775.0,776.0
XAUUSD,20081209,195100,776.3,776.3,775.7,776.0
XAUUSD,20081209,195200,775.8,775.8,775.2,775.4
XAUUSD,20081209,195300,775.5,775.7,775.3,775.3
XAUUSD,20081209,195400,775.4,775.6,775.4,775.5
XAUUSD,20081209,195500,775.4,775.4,774.8,775.0
XAUUSD,20081209,195600,774.9,775.2,774.9,775.2
XAUUSD,20081209,195700,775.3,775.9,775.3,775.9
XAUUSD,20081209,195800,775.8,776.0,775.1,775.1
XAUUSD,20081209,195900,775.0,775.0,774.0,774.2
XAUUSD,20081209,200000,774.3,774.6,774.2,774.3
XAUUSD,20081209,200100,774.2,774.2,773.9,773.9
XAUUSD,20081209,200200,774.0,774.1,773.8,774.0
XAUUSD,20081209,200300,774.1,774.1,773.8,774.0
XAUUSD,20081209,200400,773.9,774.0,773.2,773.2
XAUUSD,20081209,200500,773.3,773.3,772.8,773.2
XAUUSD,20081209,200600,773.3,773.7,773.3,773.5
XAUUSD,20081209,200700,773.4,773.4,773.1,773.2
XAUUSD,20081209,200800,773.3,773.9,773.1,773.8
XAUUSD,20081209,200900,773.9,773.9,773.4,773.6
XAUUSD,20081209,201000,773.5,773.5,773.2,773.3
XAUUSD,20081209,201100,773.2,773.3,773.2,773.2
XAUUSD,20081209,201200,773.4,773.9,773.4,773.5
XAUUSD,20081209,201300,773.4,773.9,773.2,773.9
XAUUSD,20081209,201400,774.0,774.0,773.6,773.6
XAUUSD,20081209,201500,773.7,773.7,773.2,773.4
XAUUSD,20081209,201600,773.5,774.7,773.5,774.5
XAUUSD,20081209,201700,774.4,774.4,773.7,773.7
XAUUSD,20081209,201800,773.5,774.1,773.5,774.1
XAUUSD,20081209,201900,774.2,774.3,774.1,774.3
XAUUSD,20081209,202000,774.2,775.0,774.2,774.8
XAUUSD,20081209,202100,775.1,775.1,774.3,774.3
XAUUSD,20081209,202200,774.4,774.6,774.0,774.2
XAUUSD,20081209,202300,774.0,774.0,773.5,773.5
XAUUSD,20081209,202400,773.6,773.6,773.1,773.1
XAUUSD,20081209,202500,773.2,773.3,773.0,773.3
XAUUSD,20081209,202600,773.2,773.2,772.1,772.1
XAUUSD,20081209,202700,772.2,772.2,772.1,772.1
XAUUSD,20081209,202800,772.0,772.2,772.0,772.1
XAUUSD,20081209,202900,772.2,772.4,772.2,772.2
XAUUSD,20081209,203000,772.3,772.5,772.2,772.3
XAUUSD,20081209,203100,772.2,772.2,772.0,772.2
XAUUSD,20081209,203200,772.1,772.2,772.1,772.1
XAUUSD,20081209,203300,772.2,772.6,772.2,772.5
XAUUSD,20081209,203400,772.4,772.4,772.3,772.4
XAUUSD,20081209,203500,772.3,772.3,772.2,772.2
XAUUSD,20081209,203600,772.4,773.3,772.3,773.3
XAUUSD,20081209,203700,773.4,774.0,773.4,773.7
XAUUSD,20081209,203800,773.6,773.9,773.6,773.8
XAUUSD,20081209,203900,773.7,773.7,773.4,773.5
XAUUSD,20081209,204000,773.4,773.5,773.3,773.4
XAUUSD,20081209,204100,773.5,773.7,773.5,773.7
XAUUSD,20081209,204200,773.6,773.7,773.6,773.6
XAUUSD,20081209,204400,773.7,773.7,773.6,773.6
XAUUSD,20081209,204500,773.4,773.4,773.4,773.4
XAUUSD,20081209,204700,773.3,773.3,773.0,773.0
XAUUSD,20081209,204800,773.2,773.3,773.2,773.3
XAUUSD,20081209,204900,773.8,774.3,773.7,774.1
XAUUSD,20081209,205000,774.0,774.4,773.9,774.4
XAUUSD,20081209,205100,774.3,774.3,774.1,774.3
XAUUSD,20081209,205200,774.2,774.8,774.1,774.8
XAUUSD,20081209,205300,774.7,774.7,774.4,774.7
XAUUSD,20081209,205400,774.6,774.6,773.3,773.3
XAUUSD,20081209,205500,773.4,773.8,773.3,773.8
XAUUSD,20081209,205600,774.1,775.1,774.1,775.1
XAUUSD,20081209,205700,775.0,775.8,775.0,775.8
XAUUSD,20081209,205800,776.2,776.2,775.9,776.1
XAUUSD,20081209,205900,776.0,776.0,775.4,775.5
XAUUSD,20081209,210000,775.0,775.7,775.0,775.7
XAUUSD,20081209,210100,775.8,776.2,775.8,776.1
XAUUSD,20081209,210200,776.2,776.6,776.1,776.1
XAUUSD,20081209,210300,776.2,776.2,776.0,776.0
XAUUSD,20081209,210400,775.9,775.9,775.1,775.1
XAUUSD,20081209,210500,775.0,775.4,775.0,775.1
XAUUSD,20081209,210600,775.2,775.8,775.2,775.8
XAUUSD,20081209,210700,775.7,775.8,775.4,775.4
XAUUSD,20081209,210800,775.3,775.3,775.1,775.1
XAUUSD,20081209,210900,775.0,775.0,774.8,774.8
XAUUSD,20081209,211000,774.9,775.8,774.9,775.8
XAUUSD,20081209,211100,775.7,775.7,775.4,775.4
XAUUSD,20081209,211200,775.3,775.3,774.7,774.7
XAUUSD,20081209,211300,774.5,774.5,774.2,774.3
XAUUSD,20081209,211400,774.4,774.4,773.9,774.0
XAUUSD,20081209,211500,774.1,774.1,773.9,773.9
XAUUSD,20081209,211600,774.0,774.3,774.0,774.2
XAUUSD,20081209,211700,774.1,774.2,774.0,774.0
XAUUSD,20081209,211800,774.1,774.1,774.1,774.1
XAUUSD,20081209,211900,774.0,774.2,773.9,774.2
XAUUSD,20081209,212000,774.3,774.3,774.2,774.2
XAUUSD,20081209,212100,774.5,775.5,774.5,775.5
XAUUSD,20081209,212200,775.4,775.4,774.5,774.5
XAUUSD,20081209,212300,774.4,774.7,774.4,774.5
XAUUSD,20081209,212400,774.6,774.8,774.6,774.8
XAUUSD,20081209,212500,774.7,774.9,774.6,774.7
XAUUSD,20081209,212600,774.6,774.6,774.5,774.5
XAUUSD,20081209,212700,774.4,774.4,774.0,774.2
XAUUSD,20081209,212800,774.1,774.1,773.8,773.9
XAUUSD,20081209,212900,774.0,774.2,774.0,774.1
XAUUSD,20081209,213000,774.3,774.3,773.9,773.9
XAUUSD,20081209,213100,773.8,773.8,773.6,773.7
XAUUSD,20081209,213200,773.8,774.1,773.8,774.1
XAUUSD,20081209,213300,774.2,774.4,774.1,774.3
XAUUSD,20081209,213400,774.2,774.8,774.2,774.8
XAUUSD,20081209,213500,774.9,775.0,774.9,774.9
XAUUSD,20081209,213600,774.8,774.8,774.6,774.7
XAUUSD,20081209,213700,774.8,775.0,774.7,775.0
XAUUSD,20081209,213800,774.9,775.3,774.9,775.3
XAUUSD,20081209,213900,775.2,775.2,774.8,774.9
XAUUSD,20081209,214000,775.0,775.0,774.5,774.9
XAUUSD,20081209,214100,775.0,775.9,775.0,775.9
XAUUSD,20081209,214200,775.8,775.8,775.5,775.7
XAUUSD,20081209,214300,775.8,775.9,775.8,775.8
XAUUSD,20081209,214400,775.5,776.0,775.5,776.0
XAUUSD,20081209,214500,775.8,775.8,775.5,775.5
XAUUSD,20081209,214600,775.6,775.6,774.8,775.1
XAUUSD,20081209,214700,775.0,775.2,774.8,775.0
XAUUSD,20081209,214800,774.9,774.9,774.6,774.6
XAUUSD,20081209,214900,774.5,774.9,774.5,774.9
XAUUSD,20081209,215000,775.0,775.3,774.8,775.3
XAUUSD,20081209,215100,775.4,775.7,775.3,775.7
XAUUSD,20081209,215200,775.4,775.6,775.4,775.6
XAUUSD,20081209,215300,775.5,775.6,775.5,775.5
XAUUSD,20081209,215400,775.6,775.9,775.6,775.8
XAUUSD,20081209,215500,775.7,775.7,775.4,775.4
XAUUSD,20081209,215600,775.5,775.7,775.4,775.4
XAUUSD,20081209,215700,775.5,775.5,775.3,775.3
XAUUSD,20081209,215800,775.2,775.3,775.1,775.2
XAUUSD,20081209,215900,775.1,775.2,775.1,775.2
XAUUSD,20081209,220000,775.3,775.3,775.2,775.2
XAUUSD,20081209,220200,775.3,775.3,775.3,775.3
XAUUSD,20081209,220300,775.2,775.3,775.2,775.3
XAUUSD,20081209,220400,775.5,775.5,775.5,775.5
XAUUSD,20081209,220500,775.4,775.6,775.4,775.5
XAUUSD,20081209,220600,775.6,776.1,775.6,776.1
XAUUSD,20081209,220800,776.0,776.0,775.8,776.0
XAUUSD,20081209,220900,776.1,776.1,776.1,776.1
XAUUSD,20081209,221100,776.2,776.2,776.2,776.2
XAUUSD,20081209,221200,776.3,776.5,776.3,776.5
XAUUSD,20081209,221300,776.6,776.6,776.3,776.4
XAUUSD,20081209,221400,776.3,776.3,776.2,776.3
XAUUSD,20081209,221500,776.1,776.1,776.0,776.1
XAUUSD,20081209,221600,776.0,776.1,776.0,776.1
XAUUSD,20081209,221700,776.0,776.0,776.0,776.0
XAUUSD,20081209,221800,775.9,775.9,775.9,775.9
XAUUSD,20081209,221900,775.8,775.9,775.8,775.9
XAUUSD,20081209,222000,776.0,776.1,775.9,775.9
XAUUSD,20081209,222100,776.0,776.0,776.0,776.0
XAUUSD,20081209,222300,776.1,776.1,776.0,776.0
XAUUSD,20081209,222400,776.2,776.3,776.2,776.2
XAUUSD,20081209,222700,776.3,776.3,776.1,776.1
XAUUSD,20081209,222800,775.8,775.9,775.8,775.8
XAUUSD,20081209,223100,775.7,775.7,775.7,775.7
XAUUSD,20081209,223200,775.8,775.8,775.7,775.7
XAUUSD,20081209,223400,775.8,775.8,775.4,775.4
XAUUSD,20081209,223500,775.5,775.5,774.8,775.0
XAUUSD,20081209,223600,774.9,775.0,774.9,774.9
XAUUSD,20081209,223700,774.8,775.2,774.8,775.1
XAUUSD,20081209,223800,775.2,775.2,775.1,775.1
XAUUSD,20081209,224000,775.2,775.2,775.2,775.2
XAUUSD,20081209,224100,775.3,775.4,775.3,775.4
XAUUSD,20081209,224200,775.3,775.5,775.3,775.4
XAUUSD,20081209,224400,775.5,775.5,775.5,775.5
XAUUSD,20081209,224500,775.4,775.4,775.3,775.3
XAUUSD,20081209,224600,775.1,775.3,775.1,775.3
XAUUSD,20081209,224700,775.4,775.4,775.2,775.2
XAUUSD,20081209,224800,775.1,775.7,775.1,775.7
XAUUSD,20081209,224900,775.8,776.4,775.8,776.2
XAUUSD,20081209,225000,776.3,776.4,776.2,776.4
XAUUSD,20081209,225100,776.3,776.3,776.3,776.3
XAUUSD,20081209,225200,776.2,776.2,776.2,776.2
XAUUSD,20081209,225300,776.1,776.2,776.1,776.2
XAUUSD,20081209,225400,776.1,776.1,776.1,776.1
XAUUSD,20081209,225500,776.2,776.2,776.2,776.2
XAUUSD,20081209,225600,776.3,776.5,776.3,776.5
XAUUSD,20081209,225700,776.4,776.4,776.4,776.4
XAUUSD,20081209,225800,776.2,776.3,776.2,776.3
XAUUSD,20081209,225900,776.4,776.5,776.3,776.5
XAUUSD,20081209,230000,776.6,776.6,776.3,776.3
XAUUSD,20081209,230100,776.4,776.4,776.4,776.4
XAUUSD,20081209,230400,776.5,776.7,776.5,776.7
XAUUSD,20081209,230500,776.6,776.6,776.5,776.6
XAUUSD,20081209,230900,776.5,776.5,776.5,776.5
XAUUSD,20081209,231000,776.4,776.5,776.4,776.5
XAUUSD,20081209,231100,776.4,776.4,776.4,776.4
XAUUSD,20081209,231200,776.3,776.5,776.3,776.5
XAUUSD,20081209,231500,776.6,776.6,776.4,776.5
XAUUSD,20081209,232000,776.5,776.5,776.5,776.5
XAUUSD,20081209,232500,776.5,776.5,776.5,776.5
XAUUSD,20081209,233000,776.5,776.5,776.5,776.5
XAUUSD,20081209,233500,776.5,776.5,776.5,776.5
XAUUSD,20081209,234000,776.5,776.5,776.5,776.5
XAUUSD,20081209,234500,776.5,776.5,776.5,776.5
XAUUSD,20081209,235000,776.5,776.5,776.5,776.5
XAUUSD,20081209,235500,776.5,776.5,776.5,776.5
XAUUSD,20081210,000000,776.5,776.5,776.4,776.4
XAGUSD,20081209,000100,9.99,9.99,9.95,9.95
XAGUSD,20081209,000200,9.94,9.94,9.93,9.93
XAGUSD,20081209,000300,9.92,9.92,9.91,9.92
XAGUSD,20081209,000400,9.91,9.92,9.91,9.92
XAGUSD,20081209,000700,9.91,9.93,9.91,9.93
XAGUSD,20081209,000800,9.92,9.92,9.92,9.92
XAGUSD,20081209,000900,9.93,9.93,9.92,9.92
XAGUSD,20081209,001000,9.93,9.93,9.92,9.93
XAGUSD,20081209,001100,9.92,9.92,9.92,9.92
XAGUSD,20081209,001200,9.93,9.93,9.93,9.93
XAGUSD,20081209,001400,9.92,9.93,9.92,9.93
XAGUSD,20081209,001500,9.92,9.92,9.92,9.92
XAGUSD,20081209,001600,9.93,9.94,9.93,9.93
XAGUSD,20081209,002100,9.93,9.93,9.93,9.93
XAGUSD,20081209,002200,9.92,9.92,9.92,9.92
XAGUSD,20081209,002300,9.93,9.94,9.93,9.94
XAGUSD,20081209,002500,9.93,9.94,9.93,9.94
XAGUSD,20081209,002600,9.93,9.93,9.93,9.93
XAGUSD,20081209,002700,9.94,9.94,9.94,9.94
XAGUSD,20081209,002900,9.95,9.95,9.95,9.95
XAGUSD,20081209,003200,9.94,9.94,9.93,9.93
XAGUSD,20081209,003600,9.94,9.94,9.94,9.94
XAGUSD,20081209,003700,9.92,9.92,9.92,9.92
XAGUSD,20081209,003900,9.94,9.96,9.94,9.94
XAGUSD,20081209,004100,9.95,9.95,9.95,9.95
XAGUSD,20081209,004400,9.94,9.96,9.94,9.96
XAGUSD,20081209,004500,9.94,9.94,9.94,9.94
XAGUSD,20081209,004600,9.95,9.95,9.95,9.95
XAGUSD,20081209,004700,9.94,9.94,9.94,9.94
XAGUSD,20081209,004800,9.95,9.96,9.95,9.96
XAGUSD,20081209,005100,9.95,9.95,9.95,9.95
XAGUSD,20081209,005200,9.96,9.96,9.95,9.95
XAGUSD,20081209,005400,9.94,9.95,9.94,9.95
XAGUSD,20081209,005500,9.94,9.94,9.94,9.94
XAGUSD,20081209,005600,9.95,9.95,9.94,9.94
XAGUSD,20081209,005700,9.95,9.96,9.95,9.96
XAGUSD,20081209,005800,9.95,9.95,9.95,9.95
XAGUSD,20081209,005900,9.96,9.96,9.96,9.96
XAGUSD,20081209,010000,9.95,9.96,9.95,9.96
XAGUSD,20081209,010100,9.95,9.95,9.95,9.95
XAGUSD,20081209,010200,9.96,9.96,9.96,9.96
XAGUSD,20081209,010300,9.95,9.95,9.95,9.95
XAGUSD,20081209,010400,9.96,9.96,9.96,9.96
XAGUSD,20081209,010500,9.97,9.97,9.97,9.97
XAGUSD,20081209,010600,9.96,9.97,9.96,9.97
XAGUSD,20081209,010700,9.96,9.96,9.96,9.96
XAGUSD,20081209,010800,9.97,9.99,9.97,9.99
XAGUSD,20081209,010900,9.98,9.98,9.98,9.98
XAGUSD,20081209,011000,9.99,9.99,9.98,9.98
XAGUSD,20081209,011100,10.00,10.01,10.00,10.01
XAGUSD,20081209,011200,10.00,10.03,10.00,10.03
XAGUSD,20081209,011300,10.02,10.02,10.01,10.01
XAGUSD,20081209,011400,10.00,10.00,10.00,10.00
XAGUSD,20081209,011600,10.01,10.01,10.01,10.01
XAGUSD,20081209,011900,10.02,10.03,10.02,10.03
XAGUSD,20081209,012000,10.02,10.04,10.02,10.04
XAGUSD,20081209,012200,10.03,10.04,10.03,10.03
XAGUSD,20081209,012300,10.04,10.04,10.04,10.04
XAGUSD,20081209,012400,10.03,10.04,10.03,10.04
XAGUSD,20081209,012600,10.03,10.03,10.03,10.03
XAGUSD,20081209,012700,10.00,10.03,10.00,10.03
XAGUSD,20081209,012800,10.02,10.03,10.02,10.03
XAGUSD,20081209,013200,10.04,10.04,10.03,10.03
XAGUSD,20081209,013300,10.02,10.02,10.02,10.02
XAGUSD,20081209,013400,10.01,10.02,10.01,10.02
XAGUSD,20081209,013500,10.00,10.01,10.00,10.01
XAGUSD,20081209,013700,10.02,10.02,10.02,10.02
XAGUSD,20081209,013800,10.01,10.02,10.01,10.02
XAGUSD,20081209,014000,10.01,10.01,10.00,10.00
XAGUSD,20081209,014500,10.00,10.00,10.00,10.00
XAGUSD,20081209,014600,9.99,9.99,9.98,9.98
XAGUSD,20081209,014900,9.99,9.99,9.99,9.99
XAGUSD,20081209,015200,9.98,9.98,9.98,9.98
XAGUSD,20081209,015600,9.99,9.99,9.99,9.99
XAGUSD,20081209,020100,9.99,9.99,9.99,9.99
XAGUSD,20081209,020600,9.99,9.99,9.99,9.99
XAGUSD,20081209,021100,9.99,9.99,9.98,9.98
XAGUSD,20081209,021400,9.99,9.99,9.99,9.99
XAGUSD,20081209,021500,9.98,9.98,9.97,9.97
XAGUSD,20081209,021600,9.99,9.99,9.98,9.98
XAGUSD,20081209,021700,9.99,9.99,9.99,9.99
XAGUSD,20081209,022200,9.99,9.99,9.99,9.99
XAGUSD,20081209,022300,9.98,9.99,9.98,9.99
XAGUSD,20081209,022500,9.98,9.98,9.98,9.98
XAGUSD,20081209,022600,9.99,9.99,9.98,9.98
XAGUSD,20081209,022800,9.97,9.97,9.97,9.97
XAGUSD,20081209,023300,9.98,9.98,9.98,9.98
XAGUSD,20081209,023800,9.98,9.98,9.98,9.98
XAGUSD,20081209,023900,9.97,9.97,9.97,9.97
XAGUSD,20081209,024400,9.97,9.97,9.97,9.97
XAGUSD,20081209,024900,9.97,9.97,9.97,9.97
XAGUSD,20081209,025400,9.97,9.97,9.97,9.97
XAGUSD,20081209,025600,9.98,9.98,9.98,9.98
XAGUSD,20081209,030100,9.98,9.98,9.98,9.98
XAGUSD,20081209,030200,9.97,9.97,9.97,9.97
XAGUSD,20081209,030500,9.98,9.98,9.98,9.98
XAGUSD,20081209,030700,9.97,9.97,9.97,9.97
XAGUSD,20081209,030900,9.96,9.97,9.96,9.97
XAGUSD,20081209,031200,9.96,9.96,9.96,9.96
XAGUSD,20081209,031300,9.97,9.97,9.97,9.97
XAGUSD,20081209,031800,9.97,9.97,9.97,9.97
XAGUSD,20081209,031900,9.98,9.98,9.98,9.98
XAGUSD,20081209,032400,9.98,9.98,9.97,9.97
XAGUSD,20081209,032800,9.98,9.98,9.98,9.98
XAGUSD,20081209,032900,9.99,9.99,9.99,9.99
XAGUSD,20081209,033400,9.99,9.99,9.99,9.99
XAGUSD,20081209,033500,9.98,9.98,9.98,9.98
XAGUSD,20081209,033600,9.99,9.99,9.99,9.99
XAGUSD,20081209,033700,9.98,9.99,9.98,9.99
XAGUSD,20081209,034200,9.99,9.99,9.99,9.99
XAGUSD,20081209,034700,9.99,9.99,9.99,9.99
XAGUSD,20081209,035200,9.99,9.99,9.99,9.99
XAGUSD,20081209,035700,9.99,9.99,9.99,9.99
XAGUSD,20081209,040200,9.99,9.99,9.99,9.99
XAGUSD,20081209,040700,9.99,9.99,9.99,9.99
XAGUSD,20081209,041200,9.99,9.99,9.99,9.99
XAGUSD,20081209,041700,9.99,9.99,9.99,9.99
XAGUSD,20081209,042200,9.99,9.99,9.99,9.99
XAGUSD,20081209,042700,9.99,9.99,9.99,9.99
XAGUSD,20081209,043200,9.99,9.99,9.99,9.99
XAGUSD,20081209,043700,9.99,9.99,9.99,9.99
XAGUSD,20081209,044200,9.98,9.99,9.98,9.99
XAGUSD,20081209,044300,9.98,9.98,9.98,9.98
XAGUSD,20081209,044800,9.98,9.98,9.98,9.98
XAGUSD,20081209,045300,9.98,9.98,9.98,9.98
XAGUSD,20081209,045800,9.98,9.98,9.98,9.98
XAGUSD,20081209,050300,9.98,9.98,9.98,9.98
XAGUSD,20081209,050500,9.97,9.97,9.97,9.97
XAGUSD,20081209,051000,9.97,9.97,9.97,9.97
XAGUSD,20081209,051500,9.97,9.97,9.97,9.97
XAGUSD,20081209,051600,9.98,9.98,9.98,9.98
XAGUSD,20081209,051900,9.97,9.98,9.97,9.98
XAGUSD,20081209,052400,9.98,9.98,9.98,9.98
XAGUSD,20081209,052500,9.97,9.97,9.97,9.97
XAGUSD,20081209,053000,9.97,9.97,9.97,9.97
XAGUSD,20081209,053500,9.97,9.97,9.97,9.97
XAGUSD,20081209,053600,9.98,9.98,9.97,9.97
XAGUSD,20081209,054100,9.97,9.97,9.97,9.97
XAGUSD,20081209,054600,9.97,9.97,9.97,9.97
XAGUSD,20081209,054800,9.98,9.99,9.98,9.99
XAGUSD,20081209,055300,9.99,9.99,9.99,9.99
XAGUSD,20081209,055800,9.98,9.98,9.98,9.98
XAGUSD,20081209,055900,9.99,10.00,9.99,9.99
XAGUSD,20081209,060000,10.00,10.01,9.99,9.99
XAGUSD,20081209,060500,9.99,9.99,9.99,9.99
XAGUSD,20081209,061000,9.99,9.99,9.99,9.99
XAGUSD,20081209,061500,9.99,9.99,9.99,9.99
XAGUSD,20081209,062000,10.00,10.01,10.00,10.00
XAGUSD,20081209,062200,9.99,9.99,9.99,9.99
XAGUSD,20081209,062400,10.00,10.00,10.00,10.00
XAGUSD,20081209,062600,9.99,9.99,9.99,9.99
XAGUSD,20081209,063100,9.99,9.99,9.99,9.99
XAGUSD,20081209,063200,9.98,9.99,9.98,9.99
XAGUSD,20081209,063700,9.98,9.98,9.98,9.98
XAGUSD,20081209,064200,9.98,9.98,9.98,9.98
XAGUSD,20081209,064700,9.98,9.98,9.98,9.98
XAGUSD,20081209,064800,9.97,9.97,9.97,9.97
XAGUSD,20081209,065000,9.98,9.98,9.97,9.97
XAGUSD,20081209,065200,9.98,9.98,9.98,9.98
XAGUSD,20081209,065700,9.98,9.98,9.98,9.98
XAGUSD,20081209,065900,9.99,9.99,9.99,9.99
XAGUSD,20081209,070400,9.99,9.99,9.99,9.99
XAGUSD,20081209,070800,9.98,9.98,9.98,9.98
XAGUSD,20081209,070900,9.99,9.99,9.99,9.99
XAGUSD,20081209,071200,9.98,9.98,9.98,9.98
XAGUSD,20081209,071300,9.99,9.99,9.99,9.99
XAGUSD,20081209,071400,9.97,9.97,9.97,9.97
XAGUSD,20081209,071500,9.98,9.98,9.98,9.98
XAGUSD,20081209,072000,9.98,9.98,9.98,9.98
XAGUSD,20081209,072300,10.00,10.00,10.00,10.00
XAGUSD,20081209,072800,10.00,10.00,10.00,10.00
XAGUSD,20081209,073000,9.99,9.99,9.99,9.99
XAGUSD,20081209,073100,9.98,9.98,9.98,9.98
XAGUSD,20081209,073600,9.98,9.98,9.98,9.98
XAGUSD,20081209,073900,9.99,10.00,9.99,10.00
XAGUSD,20081209,074200,9.99,10.00,9.99,10.00
XAGUSD,20081209,074300,10.02,10.02,10.02,10.02
XAGUSD,20081209,074400,10.00,10.00,10.00,10.00
XAGUSD,20081209,074500,10.01,10.01,10.01,10.01
XAGUSD,20081209,074600,10.02,10.02,10.02,10.02
XAGUSD,20081209,074700,10.01,10.01,10.01,10.01
XAGUSD,20081209,074800,10.02,10.02,10.02,10.02
XAGUSD,20081209,075000,10.03,10.03,10.03,10.03
XAGUSD,20081209,075100,10.04,10.06,10.04,10.05
XAGUSD,20081209,075200,10.04,10.04,10.02,10.02
XAGUSD,20081209,075400,10.01,10.03,10.01,10.03
XAGUSD,20081209,075500,10.04,10.04,10.04,10.04
XAGUSD,20081209,075600,10.03,10.03,10.03,10.03
XAGUSD,20081209,075900,10.04,10.04,10.04,10.04
XAGUSD,20081209,080000,10.03,10.03,10.03,10.03
XAGUSD,20081209,080100,10.04,10.04,10.01,10.01
XAGUSD,20081209,080600,10.01,10.01,10.01,10.01
XAGUSD,20081209,080800,10.00,10.00,10.00,10.00
XAGUSD,20081209,080900,9.99,9.99,9.99,9.99
XAGUSD,20081209,081000,9.98,9.98,9.98,9.98
XAGUSD,20081209,081100,9.96,9.97,9.96,9.97
XAGUSD,20081209,081300,9.96,9.97,9.96,9.97
XAGUSD,20081209,081400,10.00,10.00,10.00,10.00
XAGUSD,20081209,081500,9.98,9.98,9.97,9.97
XAGUSD,20081209,081700,9.98,9.98,9.98,9.98
XAGUSD,20081209,082200,9.98,9.98,9.98,9.98
XAGUSD,20081209,082700,9.98,9.98,9.98,9.98
XAGUSD,20081209,083100,9.97,9.98,9.97,9.97
XAGUSD,20081209,083600,9.97,9.97,9.97,9.97
XAGUSD,20081209,083700,9.96,9.96,9.95,9.95
XAGUSD,20081209,083900,9.94,9.96,9.94,9.96
XAGUSD,20081209,084000,9.97,9.97,9.96,9.97
XAGUSD,20081209,084100,9.98,9.99,9.98,9.99
XAGUSD,20081209,084200,9.98,9.98,9.98,9.98
XAGUSD,20081209,084500,9.97,9.97,9.96,9.96
XAGUSD,20081209,084600,9.97,9.97,9.96,9.96
XAGUSD,20081209,084700,9.97,9.98,9.97,9.98
XAGUSD,20081209,084800,9.97,9.97,9.97,9.97
XAGUSD,20081209,085200,9.98,9.98,9.98,9.98
XAGUSD,20081209,085300,9.97,9.97,9.97,9.97
XAGUSD,20081209,085400,9.98,9.98,9.98,9.98
XAGUSD,20081209,085600,9.97,9.99,9.97,9.99
XAGUSD,20081209,085700,9.98,9.98,9.98,9.98
XAGUSD,20081209,090200,9.98,9.98,9.98,9.98
XAGUSD,20081209,090300,9.99,9.99,9.99,9.99
XAGUSD,20081209,090400,9.98,9.98,9.98,9.98
XAGUSD,20081209,090900,9.98,9.98,9.98,9.98
XAGUSD,20081209,091200,9.99,9.99,9.99,9.99
XAGUSD,20081209,091400,9.98,9.98,9.98,9.98
XAGUSD,20081209,091600,9.99,9.99,9.99,9.99
XAGUSD,20081209,091700,9.98,9.98,9.97,9.98
XAGUSD,20081209,091800,9.97,9.97,9.97,9.97
XAGUSD,20081209,091900,9.98,9.98,9.97,9.97
XAGUSD,20081209,092000,9.96,9.96,9.96,9.96
XAGUSD,20081209,092100,9.94,9.95,9.94,9.95
XAGUSD,20081209,092200,9.94,9.94,9.94,9.94
XAGUSD,20081209,092300,9.93,9.95,9.93,9.95
XAGUSD,20081209,092400,9.94,9.94,9.94,9.94
XAGUSD,20081209,092500,9.95,9.97,9.95,9.97
XAGUSD,20081209,092600,10.00,10.00,9.99,9.99
XAGUSD,20081209,092700,9.98,9.98,9.97,9.97
XAGUSD,20081209,092800,9.96,9.96,9.96,9.96
XAGUSD,20081209,092900,9.97,9.97,9.96,9.96
XAGUSD,20081209,093300,9.95,9.95,9.95,9.95
XAGUSD,20081209,093400,9.97,9.97,9.97,9.97
XAGUSD,20081209,093500,9.94,9.96,9.94,9.96
XAGUSD,20081209,093600,9.95,9.96,9.95,9.96
XAGUSD,20081209,093700,9.95,9.95,9.95,9.95
XAGUSD,20081209,093800,9.96,9.96,9.96,9.96
XAGUSD,20081209,093900,9.94,9.94,9.94,9.94
XAGUSD,20081209,094100,9.95,9.95,9.95,9.95
XAGUSD,20081209,094500,9.93,9.94,9.93,9.94
XAGUSD,20081209,094600,9.93,9.94,9.93,9.94
XAGUSD,20081209,094700,9.95,9.95,9.95,9.95
XAGUSD,20081209,094800,9.94,9.94,9.94,9.94
XAGUSD,20081209,095000,9.96,9.96,9.96,9.96
XAGUSD,20081209,095100,9.95,9.95,9.94,9.94
XAGUSD,20081209,095200,9.95,9.95,9.95,9.95
XAGUSD,20081209,095300,9.94,9.94,9.94,9.94
XAGUSD,20081209,095500,9.95,9.95,9.95,9.95
XAGUSD,20081209,095600,9.94,9.95,9.94,9.95
XAGUSD,20081209,095700,9.93,9.93,9.93,9.93
XAGUSD,20081209,095800,9.94,9.94,9.93,9.93
XAGUSD,20081209,095900,9.91,9.91,9.91,9.91
XAGUSD,20081209,100100,9.90,9.90,9.90,9.90
XAGUSD,20081209,100200,9.89,9.89,9.88,9.89
XAGUSD,20081209,100300,9.90,9.90,9.89,9.89
XAGUSD,20081209,100500,9.88,9.89,9.88,9.89
XAGUSD,20081209,100600,9.90,9.91,9.90,9.90
XAGUSD,20081209,100700,9.89,9.89,9.87,9.87
XAGUSD,20081209,100800,9.88,9.88,9.88,9.88
XAGUSD,20081209,100900,9.86,9.86,9.86,9.86
XAGUSD,20081209,101000,9.88,9.89,9.87,9.87
XAGUSD,20081209,101100,9.88,9.90,9.87,9.89
XAGUSD,20081209,101200,9.88,9.88,9.88,9.88
XAGUSD,20081209,101600,9.87,9.87,9.84,9.84
XAGUSD,20081209,101900,9.85,9.85,9.85,9.85
XAGUSD,20081209,102000,9.84,9.84,9.84,9.84
XAGUSD,20081209,102100,9.85,9.86,9.85,9.86
XAGUSD,20081209,102300,9.85,9.87,9.85,9.87
XAGUSD,20081209,102400,9.86,9.87,9.86,9.87
XAGUSD,20081209,102600,9.88,9.88,9.86,9.86
XAGUSD,20081209,102700,9.87,9.89,9.87,9.89
XAGUSD,20081209,102800,9.88,9.92,9.88,9.92
XAGUSD,20081209,102900,9.91,9.91,9.91,9.91
XAGUSD,20081209,103000,9.92,9.92,9.88,9.88
XAGUSD,20081209,103100,9.87,9.87,9.86,9.86
XAGUSD,20081209,103200,9.84,9.86,9.84,9.86
XAGUSD,20081209,103400,9.85,9.86,9.85,9.86
XAGUSD,20081209,103500,9.87,9.89,9.87,9.88
XAGUSD,20081209,103600,9.89,9.89,9.87,9.87
XAGUSD,20081209,103700,9.88,9.89,9.88,9.89
XAGUSD,20081209,103800,9.88,9.88,9.88,9.88
XAGUSD,20081209,103900,9.89,9.89,9.89,9.89
XAGUSD,20081209,104000,9.88,9.88,9.88,9.88
XAGUSD,20081209,104100,9.89,9.90,9.89,9.90
XAGUSD,20081209,104200,9.89,9.89,9.89,9.89
XAGUSD,20081209,104300,9.90,9.92,9.90,9.92
XAGUSD,20081209,104400,9.91,9.91,9.89,9.89
XAGUSD,20081209,104600,9.90,9.93,9.90,9.93
XAGUSD,20081209,104700,9.94,9.95,9.93,9.93
XAGUSD,20081209,104800,9.94,9.94,9.93,9.93
XAGUSD,20081209,104900,9.91,9.91,9.91,9.91
XAGUSD,20081209,105000,9.90,9.91,9.90,9.90
XAGUSD,20081209,105200,9.91,9.91,9.90,9.90
XAGUSD,20081209,105300,9.91,9.91,9.91,9.91
XAGUSD,20081209,105600,9.92,9.92,9.92,9.92
XAGUSD,20081209,105800,9.91,9.91,9.91,9.91
XAGUSD,20081209,105900,9.92,9.93,9.92,9.93
XAGUSD,20081209,110000,9.92,9.92,9.92,9.92
XAGUSD,20081209,110100,9.90,9.94,9.90,9.94
XAGUSD,20081209,110200,9.93,9.94,9.93,9.94
XAGUSD,20081209,110300,9.92,9.93,9.92,9.93
XAGUSD,20081209,110500,9.95,9.95,9.94,9.95
XAGUSD,20081209,110600,9.94,9.94,9.94,9.94
XAGUSD,20081209,110800,9.93,9.94,9.93,9.94
XAGUSD,20081209,110900,9.95,9.96,9.95,9.96
XAGUSD,20081209,111000,9.95,9.95,9.95,9.95
XAGUSD,20081209,111100,9.96,9.97,9.96,9.97
XAGUSD,20081209,111200,9.96,9.97,9.96,9.97
XAGUSD,20081209,111300,9.99,9.99,9.99,9.99
XAGUSD,20081209,111400,9.98,9.99,9.98,9.99
XAGUSD,20081209,111500,9.98,9.98,9.98,9.98
XAGUSD,20081209,111600,9.99,9.99,9.98,9.99
XAGUSD,20081209,111800,10.00,10.00,9.98,9.99
XAGUSD,20081209,111900,9.98,9.99,9.98,9.99
XAGUSD,20081209,112000,9.97,9.99,9.97,9.99
XAGUSD,20081209,112100,9.98,9.98,9.98,9.98
XAGUSD,20081209,112200,9.97,9.97,9.97,9.97
XAGUSD,20081209,112300,9.98,9.99,9.98,9.98
XAGUSD,20081209,112500,9.99,9.99,9.99,9.99
XAGUSD,20081209,112700,10.01,10.01,10.00,10.00
XAGUSD,20081209,112800,9.99,9.99,9.99,9.99
XAGUSD,20081209,112900,9.98,9.98,9.98,9.98
XAGUSD,20081209,113200,9.99,9.99,9.99,9.99
XAGUSD,20081209,113300,9.98,9.98,9.98,9.98
XAGUSD,20081209,113500,9.97,9.98,9.97,9.98
XAGUSD,20081209,113600,9.97,9.99,9.97,9.98
XAGUSD,20081209,113800,9.99,9.99,9.97,9.97
XAGUSD,20081209,113900,9.96,9.96,9.96,9.96
XAGUSD,20081209,114000,9.97,9.97,9.97,9.97
XAGUSD,20081209,114100,9.96,9.96,9.96,9.96
XAGUSD,20081209,114200,9.97,9.97,9.96,9.96
XAGUSD,20081209,114300,9.95,9.95,9.95,9.95
XAGUSD,20081209,114500,9.94,9.95,9.94,9.95
XAGUSD,20081209,114600,9.96,9.96,9.96,9.96
XAGUSD,20081209,115100,9.96,9.96,9.96,9.96
XAGUSD,20081209,115600,9.96,9.96,9.96,9.96
XAGUSD,20081209,115800,9.95,9.95,9.95,9.95
XAGUSD,20081209,115900,9.94,9.94,9.94,9.94
XAGUSD,20081209,120000,9.93,9.93,9.93,9.93
XAGUSD,20081209,120400,9.94,9.94,9.94,9.94
XAGUSD,20081209,120500,9.93,9.93,9.93,9.93
XAGUSD,20081209,120800,9.92,9.93,9.92,9.92
XAGUSD,20081209,120900,9.93,9.93,9.93,9.93
XAGUSD,20081209,121000,9.94,9.94,9.94,9.94
XAGUSD,20081209,121100,9.95,9.95,9.95,9.95
XAGUSD,20081209,121200,9.94,9.94,9.94,9.94
XAGUSD,20081209,121400,9.95,9.95,9.94,9.94
XAGUSD,20081209,121800,9.93,9.93,9.93,9.93
XAGUSD,20081209,121900,9.94,9.96,9.94,9.96
XAGUSD,20081209,122000,9.95,9.95,9.94,9.94
XAGUSD,20081209,122200,9.95,9.95,9.95,9.95
XAGUSD,20081209,122300,9.93,9.95,9.93,9.95
XAGUSD,20081209,122400,9.94,9.94,9.94,9.94
XAGUSD,20081209,122500,9.95,9.96,9.95,9.96
XAGUSD,20081209,122700,9.95,9.95,9.95,9.95
XAGUSD,20081209,123000,9.93,9.93,9.93,9.93
XAGUSD,20081209,123100,9.92,9.94,9.92,9.94
XAGUSD,20081209,123200,9.93,9.94,9.92,9.92
XAGUSD,20081209,123300,9.93,9.93,9.92,9.93
XAGUSD,20081209,123400,9.94,9.95,9.94,9.95
XAGUSD,20081209,123500,9.96,9.96,9.96,9.96
XAGUSD,20081209,123600,9.94,9.95,9.94,9.95
XAGUSD,20081209,123700,9.94,9.95,9.94,9.95
XAGUSD,20081209,123800,9.94,9.94,9.94,9.94
XAGUSD,20081209,123900,9.92,9.92,9.92,9.92
XAGUSD,20081209,124000,9.90,9.91,9.90,9.91
XAGUSD,20081209,124100,9.90,9.91,9.90,9.91
XAGUSD,20081209,124200,9.90,9.92,9.90,9.92
XAGUSD,20081209,124300,9.91,9.93,9.90,9.93
XAGUSD,20081209,124400,9.91,9.92,9.91,9.92
XAGUSD,20081209,124500,9.91,9.93,9.91,9.92
XAGUSD,20081209,124600,9.91,9.92,9.91,9.91
XAGUSD,20081209,124700,9.92,9.92,9.92,9.92
XAGUSD,20081209,124800,9.93,9.93,9.93,9.93
XAGUSD,20081209,124900,9.92,9.93,9.92,9.93
XAGUSD,20081209,125000,9.92,9.93,9.92,9.93
XAGUSD,20081209,125100,9.92,9.93,9.92,9.92
XAGUSD,20081209,125200,9.90,9.92,9.90,9.91
XAGUSD,20081209,125300,9.90,9.91,9.90,9.90
XAGUSD,20081209,125400,9.91,9.91,9.91,9.91
XAGUSD,20081209,125500,9.90,9.91,9.90,9.91
XAGUSD,20081209,125600,9.90,9.90,9.88,9.89
XAGUSD,20081209,125700,9.90,9.90,9.89,9.89
XAGUSD,20081209,125900,9.90,9.91,9.90,9.90
XAGUSD,20081209,130000,9.91,9.91,9.89,9.89
XAGUSD,20081209,130100,9.88,9.88,9.83,9.83
XAGUSD,20081209,130200,9.85,9.87,9.85,9.85
XAGUSD,20081209,130300,9.84,9.84,9.82,9.83
XAGUSD,20081209,130400,9.84,9.84,9.83,9.83
XAGUSD,20081209,130500,9.82,9.83,9.81,9.82
XAGUSD,20081209,130600,9.81,9.81,9.79,9.80
XAGUSD,20081209,130700,9.79,9.82,9.79,9.82
XAGUSD,20081209,130800,9.83,9.83,9.83,9.83
XAGUSD,20081209,130900,9.84,9.84,9.84,9.84
XAGUSD,20081209,131000,9.83,9.84,9.82,9.84
XAGUSD,20081209,131100,9.83,9.85,9.83,9.85
XAGUSD,20081209,131200,9.84,9.85,9.84,9.85
XAGUSD,20081209,131300,9.84,9.84,9.83,9.83
XAGUSD,20081209,131400,9.81,9.83,9.81,9.82
XAGUSD,20081209,131500,9.83,9.84,9.83,9.84
XAGUSD,20081209,131600,9.83,9.83,9.82,9.82
XAGUSD,20081209,131700,9.84,9.84,9.84,9.84
XAGUSD,20081209,131800,9.83,9.84,9.83,9.84
XAGUSD,20081209,131900,9.83,9.83,9.83,9.83
XAGUSD,20081209,132000,9.84,9.85,9.84,9.85
XAGUSD,20081209,132100,9.84,9.84,9.84,9.84
XAGUSD,20081209,132200,9.85,9.85,9.85,9.85
XAGUSD,20081209,132300,9.87,9.87,9.86,9.86
XAGUSD,20081209,132400,9.85,9.86,9.85,9.86
XAGUSD,20081209,132600,9.87,9.88,9.87,9.88
XAGUSD,20081209,132700,9.91,9.91,9.89,9.91
XAGUSD,20081209,132800,9.90,9.91,9.90,9.91
XAGUSD,20081209,132900,9.90,9.91,9.90,9.90
XAGUSD,20081209,133100,9.91,9.91,9.90,9.90
XAGUSD,20081209,133200,9.89,9.89,9.89,9.89
XAGUSD,20081209,133300,9.90,9.90,9.88,9.88
XAGUSD,20081209,133500,9.89,9.89,9.88,9.88
XAGUSD,20081209,133600,9.89,9.89,9.88,9.88
XAGUSD,20081209,133800,9.90,9.90,9.88,9.88
XAGUSD,20081209,134000,9.89,9.90,9.89,9.90
XAGUSD,20081209,134100,9.91,9.91,9.90,9.90
XAGUSD,20081209,134200,9.91,9.91,9.90,9.91
XAGUSD,20081209,134300,9.90,9.91,9.90,9.90
XAGUSD,20081209,134400,9.89,9.89,9.89,9.89
XAGUSD,20081209,134500,9.88,9.89,9.88,9.89
XAGUSD,20081209,134700,9.90,9.91,9.90,9.91
XAGUSD,20081209,135000,9.90,9.90,9.90,9.90
XAGUSD,20081209,135200,9.91,9.91,9.91,9.91
XAGUSD,20081209,135600,9.90,9.90,9.90,9.90
XAGUSD,20081209,135700,9.89,9.90,9.89,9.90
XAGUSD,20081209,135800,9.89,9.89,9.88,9.89
XAGUSD,20081209,135900,9.91,9.91,9.90,9.90
XAGUSD,20081209,140000,9.89,9.90,9.89,9.90
XAGUSD,20081209,140100,9.89,9.89,9.89,9.89
XAGUSD,20081209,140200,9.90,9.90,9.90,9.90
XAGUSD,20081209,140300,9.89,9.89,9.89,9.89
XAGUSD,20081209,140400,9.90,9.90,9.89,9.90
XAGUSD,20081209,140500,9.89,9.89,9.89,9.89
XAGUSD,20081209,140600,9.88,9.89,9.88,9.89
XAGUSD,20081209,140700,9.88,9.90,9.88,9.90
XAGUSD,20081209,140800,9.89,9.90,9.89,9.90
XAGUSD,20081209,140900,9.91,9.91,9.91,9.91
XAGUSD,20081209,141200,9.90,9.90,9.90,9.90
XAGUSD,20081209,141300,9.89,9.90,9.89,9.89
XAGUSD,20081209,141400,9.90,9.90,9.89,9.89
XAGUSD,20081209,141500,9.88,9.88,9.87,9.88
XAGUSD,20081209,141600,9.87,9.87,9.87,9.87
XAGUSD,20081209,141700,9.88,9.88,9.86,9.86
XAGUSD,20081209,141800,9.87,9.87,9.86,9.86
XAGUSD,20081209,141900,9.85,9.86,9.85,9.86
XAGUSD,20081209,142100,9.87,9.89,9.87,9.89
XAGUSD,20081209,142200,9.88,9.88,9.87,9.87
XAGUSD,20081209,142300,9.86,9.86,9.81,9.81
XAGUSD,20081209,142400,9.80,9.81,9.80,9.81
XAGUSD,20081209,142500,9.80,9.80,9.77,9.77
XAGUSD,20081209,142600,9.76,9.76,9.74,9.74
XAGUSD,20081209,142700,9.75,9.75,9.74,9.75
XAGUSD,20081209,142800,9.74,9.77,9.74,9.76
XAGUSD,20081209,142900,9.75,9.75,9.73,9.74
XAGUSD,20081209,143000,9.73,9.74,9.73,9.73
XAGUSD,20081209,143100,9.74,9.74,9.72,9.73
XAGUSD,20081209,143200,9.72,9.73,9.72,9.73
XAGUSD,20081209,143300,9.74,9.76,9.74,9.76
XAGUSD,20081209,143400,9.75,9.77,9.75,9.77
XAGUSD,20081209,143500,9.81,9.81,9.78,9.79
XAGUSD,20081209,143600,9.78,9.78,9.77,9.77
XAGUSD,20081209,143700,9.76,9.76,9.76,9.76
XAGUSD,20081209,143800,9.75,9.75,9.73,9.73
XAGUSD,20081209,143900,9.70,9.72,9.70,9.71
XAGUSD,20081209,144000,9.72,9.73,9.70,9.70
XAGUSD,20081209,144100,9.69,9.72,9.67,9.72
XAGUSD,20081209,144200,9.71,9.72,9.70,9.71
XAGUSD,20081209,144300,9.72,9.72,9.71,9.71
XAGUSD,20081209,144400,9.72,9.72,9.71,9.72
XAGUSD,20081209,144500,9.71,9.74,9.71,9.74
XAGUSD,20081209,144600,9.73,9.73,9.72,9.72
XAGUSD,20081209,144800,9.73,9.75,9.72,9.75
XAGUSD,20081209,144900,9.74,9.74,9.73,9.74
XAGUSD,20081209,145000,9.73,9.73,9.72,9.73
XAGUSD,20081209,145100,9.72,9.72,9.67,9.67
XAGUSD,20081209,145200,9.66,9.67,9.66,9.67
XAGUSD,20081209,145300,9.68,9.68,9.65,9.65
XAGUSD,20081209,145400,9.66,9.66,9.66,9.66
XAGUSD,20081209,145500,9.67,9.68,9.67,9.68
XAGUSD,20081209,145600,9.69,9.70,9.69,9.70
XAGUSD,20081209,145700,9.69,9.71,9.69,9.70
XAGUSD,20081209,145800,9.71,9.75,9.71,9.75
XAGUSD,20081209,150000,9.74,9.76,9.72,9.73
XAGUSD,20081209,150100,9.72,9.73,9.72,9.72
XAGUSD,20081209,150200,9.71,9.71,9.70,9.70
XAGUSD,20081209,150300,9.71,9.71,9.70,9.70
XAGUSD,20081209,150400,9.71,9.71,9.71,9.71
XAGUSD,20081209,150500,9.70,9.71,9.70,9.71
XAGUSD,20081209,150600,9.72,9.72,9.71,9.72
XAGUSD,20081209,150700,9.73,9.74,9.73,9.74
XAGUSD,20081209,150800,9.73,9.73,9.73,9.73
XAGUSD,20081209,150900,9.72,9.73,9.72,9.72
XAGUSD,20081209,151000,9.71,9.72,9.71,9.72
XAGUSD,20081209,151100,9.73,9.74,9.73,9.74
XAGUSD,20081209,151200,9.73,9.73,9.72,9.73
XAGUSD,20081209,151400,9.72,9.74,9.72,9.74
XAGUSD,20081209,151500,9.75,9.76,9.75,9.76
XAGUSD,20081209,151600,9.75,9.76,9.75,9.75
XAGUSD,20081209,151700,9.76,9.76,9.75,9.75
XAGUSD,20081209,151800,9.76,9.76,9.75,9.76
XAGUSD,20081209,151900,9.75,9.75,9.75,9.75
XAGUSD,20081209,152000,9.76,9.76,9.75,9.75
XAGUSD,20081209,152100,9.74,9.74,9.74,9.74
XAGUSD,20081209,152200,9.76,9.76,9.75,9.75
XAGUSD,20081209,152300,9.73,9.74,9.73,9.74
XAGUSD,20081209,152400,9.75,9.76,9.75,9.76
XAGUSD,20081209,152500,9.75,9.75,9.74,9.75
XAGUSD,20081209,152600,9.76,9.77,9.76,9.77
XAGUSD,20081209,152700,9.76,9.76,9.76,9.76
XAGUSD,20081209,152800,9.75,9.76,9.75,9.76
XAGUSD,20081209,152900,9.75,9.76,9.75,9.75
XAGUSD,20081209,153000,9.74,9.74,9.74,9.74
XAGUSD,20081209,153100,9.73,9.73,9.71,9.71
XAGUSD,20081209,153200,9.72,9.74,9.72,9.73
XAGUSD,20081209,153300,9.72,9.72,9.72,9.72
XAGUSD,20081209,153400,9.73,9.73,9.72,9.73
XAGUSD,20081209,153500,9.74,9.74,9.74,9.74
XAGUSD,20081209,153600,9.75,9.75,9.75,9.75
XAGUSD,20081209,153700,9.76,9.77,9.76,9.77
XAGUSD,20081209,153800,9.76,9.79,9.76,9.78
XAGUSD,20081209,153900,9.77,9.77,9.77,9.77
XAGUSD,20081209,154000,9.78,9.78,9.77,9.77
XAGUSD,20081209,154100,9.78,9.78,9.77,9.77
XAGUSD,20081209,154200,9.76,9.76,9.75,9.76
XAGUSD,20081209,154300,9.74,9.77,9.74,9.77
XAGUSD,20081209,154400,9.76,9.76,9.76,9.76
XAGUSD,20081209,154500,9.77,9.79,9.77,9.77
XAGUSD,20081209,154600,9.78,9.78,9.77,9.77
XAGUSD,20081209,154700,9.78,9.80,9.78,9.80
XAGUSD,20081209,154800,9.81,9.83,9.81,9.82
XAGUSD,20081209,154900,9.81,9.81,9.74,9.75
XAGUSD,20081209,155000,9.74,9.74,9.72,9.72
XAGUSD,20081209,155100,9.73,9.75,9.72,9.73
XAGUSD,20081209,155200,9.74,9.74,9.74,9.74
XAGUSD,20081209,155300,9.75,9.75,9.72,9.72
XAGUSD,20081209,155400,9.73,9.73,9.70,9.70
XAGUSD,20081209,155500,9.69,9.70,9.68,9.70
XAGUSD,20081209,155600,9.71,9.73,9.71,9.73
XAGUSD,20081209,155700,9.72,9.74,9.72,9.72
XAGUSD,20081209,155800,9.71,9.71,9.70,9.71
XAGUSD,20081209,155900,9.72,9.72,9.70,9.70
XAGUSD,20081209,160000,9.71,9.72,9.71,9.72
XAGUSD,20081209,160100,9.73,9.76,9.73,9.75
XAGUSD,20081209,160200,9.74,9.74,9.73,9.74
XAGUSD,20081209,160300,9.75,9.75,9.72,9.72
XAGUSD,20081209,160400,9.73,9.75,9.73,9.74
XAGUSD,20081209,160500,9.75,9.75,9.75,9.75
XAGUSD,20081209,160600,9.74,9.75,9.74,9.75
XAGUSD,20081209,160700,9.76,9.76,9.75,9.75
XAGUSD,20081209,160800,9.74,9.74,9.72,9.72
XAGUSD,20081209,160900,9.71,9.73,9.71,9.73
XAGUSD,20081209,161000,9.72,9.72,9.70,9.70
XAGUSD,20081209,161100,9.71,9.73,9.71,9.72
XAGUSD,20081209,161200,9.73,9.74,9.73,9.74
XAGUSD,20081209,161300,9.73,9.74,9.73,9.74
XAGUSD,20081209,161400,9.75,9.75,9.75,9.75
XAGUSD,20081209,161500,9.76,9.76,9.76,9.76
XAGUSD,20081209,161600,9.75,9.77,9.75,9.77
XAGUSD,20081209,161700,9.78,9.81,9.78,9.81
XAGUSD,20081209,161800,9.80,9.81,9.80,9.81
XAGUSD,20081209,161900,9.84,9.85,9.82,9.82
XAGUSD,20081209,162000,9.81,9.82,9.81,9.82
XAGUSD,20081209,162200,9.83,9.83,9.81,9.81
XAGUSD,20081209,162300,9.80,9.80,9.78,9.78
XAGUSD,20081209,162400,9.79,9.81,9.79,9.81
XAGUSD,20081209,162500,9.80,9.81,9.80,9.80
XAGUSD,20081209,162600,9.81,9.81,9.81,9.81
XAGUSD,20081209,162700,9.80,9.80,9.80,9.80
XAGUSD,20081209,162800,9.79,9.80,9.78,9.78
XAGUSD,20081209,162900,9.77,9.78,9.77,9.77
XAGUSD,20081209,163000,9.78,9.78,9.78,9.78
XAGUSD,20081209,163100,9.79,9.80,9.79,9.79
XAGUSD,20081209,163200,9.78,9.80,9.78,9.80
XAGUSD,20081209,163300,9.81,9.83,9.81,9.83
XAGUSD,20081209,163400,9.82,9.83,9.82,9.82
XAGUSD,20081209,163500,9.81,9.81,9.80,9.80
XAGUSD,20081209,163600,9.81,9.82,9.81,9.81
XAGUSD,20081209,163700,9.80,9.80,9.78,9.78
XAGUSD,20081209,163800,9.79,9.80,9.79,9.80
XAGUSD,20081209,163900,9.81,9.81,9.80,9.80
XAGUSD,20081209,164000,9.79,9.79,9.78,9.78
XAGUSD,20081209,164100,9.77,9.79,9.77,9.79
XAGUSD,20081209,164200,9.78,9.80,9.78,9.80
XAGUSD,20081209,164300,9.79,9.79,9.78,9.79
XAGUSD,20081209,164400,9.80,9.82,9.80,9.82
XAGUSD,20081209,164500,9.81,9.81,9.79,9.80
XAGUSD,20081209,164600,9.81,9.81,9.81,9.81
XAGUSD,20081209,164700,9.82,9.82,9.81,9.81
XAGUSD,20081209,164800,9.82,9.82,9.80,9.81
XAGUSD,20081209,164900,9.80,9.81,9.80,9.81
XAGUSD,20081209,165000,9.80,9.81,9.80,9.80
XAGUSD,20081209,165100,9.79,9.80,9.78,9.79
XAGUSD,20081209,165200,9.78,9.79,9.78,9.78
XAGUSD,20081209,165300,9.77,9.77,9.76,9.76
XAGUSD,20081209,165400,9.75,9.79,9.75,9.79
XAGUSD,20081209,165500,9.80,9.80,9.78,9.78
XAGUSD,20081209,165600,9.79,9.79,9.77,9.77
XAGUSD,20081209,165700,9.78,9.78,9.77,9.77
XAGUSD,20081209,165800,9.78,9.78,9.77,9.77
XAGUSD,20081209,165900,9.78,9.80,9.78,9.79
XAGUSD,20081209,170000,9.80,9.80,9.79,9.79
XAGUSD,20081209,170100,9.80,9.81,9.80,9.80
XAGUSD,20081209,170200,9.81,9.82,9.80,9.82
XAGUSD,20081209,170300,9.81,9.81,9.80,9.81
XAGUSD,20081209,170400,9.82,9.82,9.80,9.80
XAGUSD,20081209,170500,9.79,9.81,9.79,9.81
XAGUSD,20081209,170600,9.80,9.80,9.79,9.79
XAGUSD,20081209,170800,9.78,9.78,9.78,9.78
XAGUSD,20081209,171000,9.77,9.77,9.76,9.76
XAGUSD,20081209,171100,9.75,9.77,9.75,9.76
XAGUSD,20081209,171200,9.75,9.76,9.75,9.76
XAGUSD,20081209,171300,9.77,9.77,9.75,9.75
XAGUSD,20081209,171500,9.74,9.75,9.74,9.75
XAGUSD,20081209,171600,9.76,9.76,9.71,9.73
XAGUSD,20081209,171700,9.74,9.74,9.73,9.73
XAGUSD,20081209,171800,9.74,9.74,9.72,9.73
XAGUSD,20081209,171900,9.74,9.74,9.73,9.74
XAGUSD,20081209,172000,9.73,9.74,9.73,9.74
XAGUSD,20081209,172100,9.73,9.73,9.73,9.73
XAGUSD,20081209,172200,9.74,9.74,9.73,9.73
XAGUSD,20081209,172300,9.72,9.72,9.72,9.72
XAGUSD,20081209,172400,9.70,9.71,9.70,9.71
XAGUSD,20081209,172500,9.70,9.70,9.69,9.69
XAGUSD,20081209,172600,9.70,9.71,9.70,9.70
XAGUSD,20081209,172700,9.71,9.72,9.71,9.72
XAGUSD,20081209,172800,9.71,9.73,9.71,9.73
XAGUSD,20081209,172900,9.72,9.72,9.72,9.72
XAGUSD,20081209,173000,9.71,9.73,9.71,9.73
XAGUSD,20081209,173100,9.72,9.73,9.71,9.73
XAGUSD,20081209,173200,9.74,9.76,9.74,9.75
XAGUSD,20081209,173300,9.74,9.75,9.74,9.75
XAGUSD,20081209,173400,9.76,9.76,9.74,9.74
XAGUSD,20081209,173500,9.75,9.77,9.75,9.77
XAGUSD,20081209,173600,9.76,9.77,9.76,9.76
XAGUSD,20081209,173700,9.77,9.78,9.77,9.78
XAGUSD,20081209,173800,9.77,9.78,9.77,9.78
XAGUSD,20081209,173900,9.77,9.77,9.77,9.77
XAGUSD,20081209,174000,9.76,9.76,9.75,9.76
XAGUSD,20081209,174100,9.77,9.78,9.77,9.77
XAGUSD,20081209,174200,9.78,9.79,9.78,9.79
XAGUSD,20081209,174400,9.77,9.78,9.77,9.77
XAGUSD,20081209,174500,9.76,9.77,9.76,9.77
XAGUSD,20081209,174600,9.78,9.78,9.77,9.77
XAGUSD,20081209,174700,9.78,9.78,9.77,9.77
XAGUSD,20081209,174800,9.78,9.79,9.78,9.78
XAGUSD,20081209,174900,9.79,9.79,9.78,9.79
XAGUSD,20081209,175000,9.78,9.79,9.77,9.78
XAGUSD,20081209,175100,9.77,9.80,9.77,9.79
XAGUSD,20081209,175200,9.80,9.80,9.78,9.80
XAGUSD,20081209,175300,9.81,9.82,9.81,9.82
XAGUSD,20081209,175400,9.81,9.82,9.81,9.81
XAGUSD,20081209,175500,9.79,9.79,9.79,9.79
XAGUSD,20081209,175600,9.80,9.80,9.79,9.79
XAGUSD,20081209,175700,9.80,9.80,9.80,9.80
XAGUSD,20081209,175800,9.79,9.80,9.79,9.80
XAGUSD,20081209,175900,9.78,9.81,9.78,9.81
XAGUSD,20081209,180000,9.80,9.80,9.80,9.80
XAGUSD,20081209,180100,9.79,9.80,9.78,9.78
XAGUSD,20081209,180200,9.79,9.79,9.79,9.79
XAGUSD,20081209,180300,9.78,9.78,9.78,9.78
XAGUSD,20081209,180400,9.76,9.76,9.76,9.76
XAGUSD,20081209,180500,9.78,9.80,9.78,9.80
XAGUSD,20081209,180600,9.81,9.82,9.80,9.82
XAGUSD,20081209,180700,9.83,9.86,9.83,9.85
XAGUSD,20081209,180900,9.86,9.87,9.86,9.86
XAGUSD,20081209,181000,9.85,9.87,9.85,9.87
XAGUSD,20081209,181100,9.86,9.88,9.86,9.88
XAGUSD,20081209,181200,9.87,9.87,9.86,9.86
XAGUSD,20081209,181300,9.87,9.88,9.87,9.88
XAGUSD,20081209,181400,9.90,9.91,9.89,9.89
XAGUSD,20081209,181500,9.88,9.88,9.88,9.88
XAGUSD,20081209,181600,9.89,9.89,9.88,9.88
XAGUSD,20081209,181700,9.87,9.87,9.86,9.87
XAGUSD,20081209,181800,9.88,9.89,9.87,9.87
XAGUSD,20081209,181900,9.88,9.88,9.86,9.88
XAGUSD,20081209,182000,9.87,9.87,9.86,9.86
XAGUSD,20081209,182100,9.87,9.87,9.86,9.87
XAGUSD,20081209,182200,9.86,9.86,9.86,9.86
XAGUSD,20081209,182300,9.85,9.85,9.84,9.84
XAGUSD,20081209,182400,9.85,9.86,9.85,9.85
XAGUSD,20081209,182500,9.86,9.86,9.86,9.86
XAGUSD,20081209,182600,9.87,9.87,9.86,9.87
XAGUSD,20081209,182700,9.86,9.86,9.85,9.85
XAGUSD,20081209,182800,9.84,9.85,9.84,9.85
XAGUSD,20081209,182900,9.86,9.86,9.86,9.86
XAGUSD,20081209,183000,9.87,9.88,9.87,9.88
XAGUSD,20081209,183100,9.89,9.90,9.88,9.88
XAGUSD,20081209,183200,9.89,9.89,9.89,9.89
XAGUSD,20081209,183300,9.90,9.90,9.90,9.90
XAGUSD,20081209,183400,9.91,9.92,9.91,9.91
XAGUSD,20081209,183500,9.90,9.91,9.90,9.91
XAGUSD,20081209,183600,9.90,9.90,9.90,9.90
XAGUSD,20081209,183700,9.91,9.92,9.91,9.92
XAGUSD,20081209,183800,9.91,9.91,9.88,9.89
XAGUSD,20081209,183900,9.88,9.88,9.87,9.87
XAGUSD,20081209,184000,9.88,9.89,9.88,9.89
XAGUSD,20081209,184200,9.90,9.90,9.90,9.90
XAGUSD,20081209,184300,9.91,9.91,9.90,9.90
XAGUSD,20081209,184400,9.91,9.92,9.91,9.91
XAGUSD,20081209,184500,9.92,9.93,9.92,9.93
XAGUSD,20081209,184600,9.92,9.93,9.92,9.93
XAGUSD,20081209,184800,9.92,9.92,9.90,9.91
XAGUSD,20081209,185200,9.92,9.92,9.92,9.92
XAGUSD,20081209,185300,9.93,9.94,9.93,9.94
XAGUSD,20081209,185400,9.95,9.95,9.94,9.94
XAGUSD,20081209,185500,9.93,9.93,9.89,9.90
XAGUSD,20081209,185600,9.91,9.91,9.89,9.89
XAGUSD,20081209,185700,9.88,9.88,9.86,9.87
XAGUSD,20081209,185800,9.88,9.88,9.87,9.88
XAGUSD,20081209,185900,9.87,9.89,9.87,9.89
XAGUSD,20081209,190000,9.88,9.88,9.87,9.87
XAGUSD,20081209,190100,9.88,9.88,9.87,9.87
XAGUSD,20081209,190200,9.86,9.86,9.86,9.86
XAGUSD,20081209,190300,9.85,9.85,9.85,9.85
XAGUSD,20081209,190400,9.86,9.86,9.85,9.86
XAGUSD,20081209,190500,9.87,9.87,9.87,9.87
XAGUSD,20081209,190600,9.88,9.89,9.88,9.88
XAGUSD,20081209,190700,9.89,9.89,9.89,9.89
XAGUSD,20081209,190800,9.90,9.90,9.88,9.88
XAGUSD,20081209,190900,9.89,9.89,9.88,9.88
XAGUSD,20081209,191000,9.89,9.89,9.88,9.89
XAGUSD,20081209,191100,9.88,9.88,9.87,9.87
XAGUSD,20081209,191200,9.86,9.86,9.84,9.86
XAGUSD,20081209,191300,9.85,9.85,9.85,9.85
XAGUSD,20081209,191400,9.84,9.84,9.82,9.82
XAGUSD,20081209,191500,9.81,9.84,9.81,9.84
XAGUSD,20081209,191600,9.83,9.84,9.83,9.83
XAGUSD,20081209,191700,9.84,9.84,9.82,9.82
XAGUSD,20081209,191800,9.81,9.82,9.81,9.82
XAGUSD,20081209,191900,9.83,9.83,9.83,9.83
XAGUSD,20081209,192000,9.82,9.82,9.82,9.82
XAGUSD,20081209,192100,9.83,9.83,9.83,9.83
XAGUSD,20081209,192200,9.82,9.82,9.82,9.82
XAGUSD,20081209,192300,9.83,9.84,9.82,9.83
XAGUSD,20081209,192400,9.82,9.83,9.82,9.83
XAGUSD,20081209,192500,9.82,9.83,9.82,9.82
XAGUSD,20081209,192600,9.83,9.84,9.82,9.82
XAGUSD,20081209,192700,9.83,9.83,9.83,9.83
XAGUSD,20081209,192800,9.82,9.82,9.82,9.82
XAGUSD,20081209,193000,9.81,9.82,9.81,9.82
XAGUSD,20081209,193100,9.83,9.83,9.83,9.83
XAGUSD,20081209,193200,9.84,9.84,9.84,9.84
XAGUSD,20081209,193300,9.83,9.83,9.83,9.83
XAGUSD,20081209,193500,9.82,9.83,9.82,9.82
XAGUSD,20081209,193700,9.83,9.83,9.83,9.83
XAGUSD,20081209,193800,9.82,9.82,9.82,9.82
XAGUSD,20081209,194000,9.83,9.83,9.83,9.83
XAGUSD,20081209,194100,9.84,9.84,9.83,9.83
XAGUSD,20081209,194200,9.84,9.84,9.84,9.84
XAGUSD,20081209,194400,9.83,9.83,9.83,9.83
XAGUSD,20081209,194600,9.82,9.82,9.82,9.82
XAGUSD,20081209,194700,9.83,9.83,9.82,9.83
XAGUSD,20081209,194800,9.82,9.82,9.82,9.82
XAGUSD,20081209,194900,9.83,9.84,9.83,9.84
XAGUSD,20081209,195200,9.83,9.83,9.83,9.83
XAGUSD,20081209,195300,9.84,9.84,9.84,9.84
XAGUSD,20081209,195500,9.83,9.83,9.82,9.82
XAGUSD,20081209,195600,9.81,9.82,9.81,9.82
XAGUSD,20081209,195800,9.83,9.83,9.82,9.82
XAGUSD,20081209,200300,9.82,9.82,9.81,9.81
XAGUSD,20081209,200400,9.82,9.82,9.81,9.81
XAGUSD,20081209,200500,9.80,9.80,9.78,9.78
XAGUSD,20081209,200600,9.79,9.79,9.78,9.78
XAGUSD,20081209,200700,9.79,9.79,9.79,9.79
XAGUSD,20081209,200800,9.80,9.81,9.80,9.80
XAGUSD,20081209,200900,9.79,9.80,9.79,9.80
XAGUSD,20081209,201000,9.79,9.80,9.79,9.79
XAGUSD,20081209,201100,9.80,9.80,9.79,9.79
XAGUSD,20081209,201200,9.80,9.82,9.80,9.82
XAGUSD,20081209,201400,9.83,9.83,9.82,9.82
XAGUSD,20081209,201500,9.83,9.83,9.82,9.82
XAGUSD,20081209,201700,9.83,9.83,9.83,9.83
XAGUSD,20081209,201800,9.82,9.83,9.82,9.83
XAGUSD,20081209,202100,9.84,9.84,9.83,9.83
XAGUSD,20081209,202300,9.82,9.82,9.82,9.82
XAGUSD,20081209,202500,9.81,9.82,9.81,9.81
XAGUSD,20081209,202600,9.83,9.83,9.82,9.82
XAGUSD,20081209,202700,9.81,9.81,9.80,9.80
XAGUSD,20081209,202800,9.79,9.80,9.79,9.80
XAGUSD,20081209,202900,9.79,9.80,9.79,9.80
XAGUSD,20081209,203100,9.79,9.79,9.79,9.79
XAGUSD,20081209,203200,9.78,9.79,9.78,9.78
XAGUSD,20081209,203300,9.79,9.79,9.78,9.79
XAGUSD,20081209,203400,9.78,9.78,9.75,9.76
XAGUSD,20081209,203500,9.77,9.78,9.77,9.78
XAGUSD,20081209,203600,9.79,9.79,9.79,9.79
XAGUSD,20081209,203700,9.80,9.81,9.80,9.80
XAGUSD,20081209,204200,9.80,9.80,9.80,9.80
XAGUSD,20081209,204300,9.81,9.81,9.81,9.81
XAGUSD,20081209,204400,9.80,9.80,9.79,9.80
XAGUSD,20081209,204700,9.79,9.79,9.79,9.79
XAGUSD,20081209,204800,9.78,9.80,9.78,9.80
XAGUSD,20081209,205000,9.81,9.81,9.81,9.81
XAGUSD,20081209,205100,9.80,9.81,9.80,9.80
XAGUSD,20081209,205200,9.81,9.81,9.81,9.81
XAGUSD,20081209,205300,9.80,9.80,9.80,9.80
XAGUSD,20081209,205400,9.81,9.81,9.80,9.80
XAGUSD,20081209,205500,9.79,9.80,9.79,9.80
XAGUSD,20081209,205700,9.81,9.82,9.81,9.82
XAGUSD,20081209,210000,9.83,9.83,9.82,9.82
XAGUSD,20081209,210100,9.81,9.82,9.81,9.82
XAGUSD,20081209,210200,9.81,9.81,9.81,9.81
XAGUSD,20081209,210300,9.82,9.82,9.81,9.81
XAGUSD,20081209,210400,9.82,9.82,9.82,9.82
XAGUSD,20081209,210600,9.81,9.81,9.81,9.81
XAGUSD,20081209,210700,9.82,9.82,9.82,9.82
XAGUSD,20081209,210800,9.81,9.81,9.80,9.80
XAGUSD,20081209,210900,9.81,9.81,9.81,9.81
XAGUSD,20081209,211400,9.81,9.81,9.81,9.81
XAGUSD,20081209,211500,9.80,9.80,9.80,9.80
XAGUSD,20081209,212000,9.80,9.80,9.80,9.80
XAGUSD,20081209,212100,9.81,9.81,9.80,9.80
XAGUSD,20081209,212500,9.81,9.81,9.81,9.81
XAGUSD,20081209,212600,9.80,9.80,9.80,9.80
XAGUSD,20081209,212800,9.81,9.81,9.81,9.81
XAGUSD,20081209,212900,9.80,9.81,9.80,9.81
XAGUSD,20081209,213000,9.80,9.80,9.80,9.80
XAGUSD,20081209,213500,9.80,9.80,9.80,9.80
XAGUSD,20081209,214000,9.80,9.80,9.80,9.80
XAGUSD,20081209,214400,9.81,9.81,9.81,9.81
XAGUSD,20081209,214500,9.80,9.80,9.80,9.80
XAGUSD,20081209,214700,9.81,9.81,9.81,9.81
XAGUSD,20081209,215200,9.81,9.81,9.81,9.81
XAGUSD,20081209,215500,9.80,9.80,9.80,9.80
XAGUSD,20081209,220000,9.80,9.81,9.80,9.81
XAGUSD,20081209,220100,9.80,9.80,9.80,9.80
XAGUSD,20081209,220200,9.81,9.81,9.80,9.80
XAGUSD,20081209,220400,9.81,9.81,9.81,9.81
XAGUSD,20081209,220700,9.82,9.82,9.79,9.79
XAGUSD,20081209,220800,9.78,9.80,9.78,9.80
XAGUSD,20081209,220900,9.81,9.81,9.80,9.80
XAGUSD,20081209,221000,9.81,9.82,9.81,9.82
XAGUSD,20081209,221200,9.83,9.83,9.82,9.82
XAGUSD,20081209,221400,9.81,9.81,9.81,9.81
XAGUSD,20081209,221500,9.82,9.82,9.78,9.78
XAGUSD,20081209,221600,9.77,9.83,9.77,9.83
XAGUSD,20081209,221700,9.82,9.82,9.82,9.82
XAGUSD,20081209,221800,9.81,9.81,9.79,9.79
XAGUSD,20081209,221900,9.80,9.81,9.80,9.81
XAGUSD,20081209,222000,9.82,9.82,9.80,9.80
XAGUSD,20081209,222100,9.81,9.81,9.79,9.80
XAGUSD,20081209,222200,9.79,9.80,9.79,9.80
XAGUSD,20081209,222300,9.79,9.79,9.79,9.79
XAGUSD,20081209,222400,9.80,9.80,9.80,9.80
XAGUSD,20081209,222500,9.81,9.81,9.80,9.80
XAGUSD,20081209,222600,9.81,9.81,9.80,9.80
XAGUSD,20081209,222700,9.81,9.81,9.81,9.81
XAGUSD,20081209,222800,9.79,9.80,9.78,9.80
XAGUSD,20081209,222900,9.79,9.80,9.79,9.80
XAGUSD,20081209,223000,9.79,9.79,9.79,9.79
XAGUSD,20081209,223100,9.78,9.78,9.77,9.78
XAGUSD,20081209,223300,9.77,9.78,9.77,9.78
XAGUSD,20081209,223400,9.77,9.79,9.77,9.78
XAGUSD,20081209,223500,9.79,9.79,9.79,9.79
XAGUSD,20081209,223600,9.78,9.79,9.78,9.79
XAGUSD,20081209,223700,9.78,9.78,9.78,9.78
XAGUSD,20081209,223800,9.79,9.79,9.78,9.79
XAGUSD,20081209,223900,9.80,9.80,9.80,9.80
XAGUSD,20081209,224000,9.81,9.81,9.80,9.80
XAGUSD,20081209,224300,9.81,9.81,9.80,9.80
XAGUSD,20081209,224500,9.79,9.80,9.79,9.80
XAGUSD,20081209,224600,9.79,9.80,9.79,9.80
XAGUSD,20081209,224700,9.79,9.79,9.79,9.79
XAGUSD,20081209,224800,9.80,9.80,9.79,9.79
XAGUSD,20081209,224900,9.80,9.80,9.80,9.80
XAGUSD,20081209,225000,9.81,9.81,9.81,9.81
XAGUSD,20081209,225400,9.80,9.80,9.80,9.80
XAGUSD,20081209,225500,9.81,9.82,9.81,9.81
XAGUSD,20081209,225600,9.80,9.80,9.80,9.80
XAGUSD,20081209,230100,9.81,9.82,9.81,9.82
XAGUSD,20081209,230600,9.81,9.81,9.81,9.81
XAGUSD,20081209,231100,9.82,9.83,9.82,9.83
XAGUSD,20081209,231300,9.81,9.81,9.81,9.81
XAGUSD,20081209,231600,9.80,9.80,9.80,9.80
XAGUSD,20081209,232100,9.80,9.80,9.80,9.80
XAGUSD,20081209,232600,9.80,9.80,9.80,9.80
XAGUSD,20081209,233100,9.80,9.80,9.80,9.80
XAGUSD,20081209,233600,9.80,9.80,9.80,9.80
XAGUSD,20081209,234100,9.80,9.80,9.80,9.80
XAGUSD,20081209,234600,9.80,9.80,9.80,9.80
XAGUSD,20081209,235100,9.80,9.80,9.80,9.80
XAGUSD,20081209,235600,9.80,9.80,9.80,9.80
USDCZK,20081209,000100,19.83,19.83,19.83,19.83
USDCZK,20081209,000400,19.84,19.84,19.83,19.83
USDCZK,20081209,000600,19.82,19.83,19.82,19.83
USDCZK,20081209,000700,19.82,19.82,19.82,19.82
USDCZK,20081209,000900,19.83,19.83,19.82,19.83
USDCZK,20081209,001000,19.84,19.85,19.84,19.85
USDCZK,20081209,001100,19.87,19.87,19.84,19.84
USDCZK,20081209,001200,19.85,19.86,19.85,19.86
USDCZK,20081209,001300,19.85,19.85,19.85,19.85
USDCZK,20081209,001600,19.84,19.84,19.84,19.84
USDCZK,20081209,001800,19.85,19.85,19.84,19.84
USDCZK,20081209,001900,19.88,19.88,19.86,19.86
USDCZK,20081209,002000,19.85,19.85,19.85,19.85
USDCZK,20081209,002100,19.86,19.88,19.86,19.88
USDCZK,20081209,002200,19.85,19.85,19.85,19.85
USDCZK,20081209,002300,19.87,19.87,19.87,19.87
USDCZK,20081209,002400,19.84,19.84,19.84,19.84
USDCZK,20081209,002600,19.85,19.85,19.85,19.85
USDCZK,20081209,002800,19.84,19.86,19.84,19.84
USDCZK,20081209,003000,19.85,19.85,19.85,19.85
USDCZK,20081209,003100,19.84,19.85,19.84,19.85
USDCZK,20081209,003200,19.87,19.87,19.87,19.87
USDCZK,20081209,003400,19.85,19.87,19.85,19.87
USDCZK,20081209,003500,19.84,19.85,19.84,19.84
USDCZK,20081209,003700,19.85,19.85,19.84,19.84
USDCZK,20081209,003800,19.85,19.85,19.85,19.85
USDCZK,20081209,003900,19.86,19.86,19.85,19.85
USDCZK,20081209,004000,19.86,19.86,19.85,19.85
USDCZK,20081209,004100,19.86,19.86,19.85,19.85
USDCZK,20081209,004200,19.86,19.86,19.85,19.85
USDCZK,20081209,004400,19.86,19.86,19.85,19.85
USDCZK,20081209,004700,19.86,19.86,19.86,19.86
USDCZK,20081209,004800,19.85,19.85,19.85,19.85
USDCZK,20081209,005000,19.86,19.86,19.85,19.85
USDCZK,20081209,005200,19.86,19.86,19.85,19.85
USDCZK,20081209,005400,19.86,19.86,19.86,19.86
USDCZK,20081209,005500,19.85,19.85,19.85,19.85
USDCZK,20081209,005800,19.86,19.86,19.86,19.86
USDCZK,20081209,010100,19.87,19.87,19.86,19.86
USDCZK,20081209,010300,19.88,19.88,19.88,19.88
USDCZK,20081209,010400,19.86,19.86,19.86,19.86
USDCZK,20081209,010500,19.88,19.88,19.87,19.87
USDCZK,20081209,010600,19.86,19.86,19.86,19.86
USDCZK,20081209,010900,19.85,19.85,19.85,19.85
USDCZK,20081209,011400,19.85,19.85,19.84,19.85
USDCZK,20081209,011700,19.86,19.86,19.85,19.85
USDCZK,20081209,011800,19.84,19.84,19.84,19.84
USDCZK,20081209,012200,19.85,19.85,19.85,19.85
USDCZK,20081209,012300,19.84,19.85,19.84,19.85
USDCZK,20081209,012400,19.84,19.84,19.84,19.84
USDCZK,20081209,012500,19.85,19.85,19.85,19.85
USDCZK,20081209,012800,19.87,19.87,19.87,19.87
USDCZK,20081209,012900,19.85,19.85,19.84,19.84
USDCZK,20081209,013100,19.85,19.85,19.84,19.84
USDCZK,20081209,013200,19.85,19.85,19.84,19.84
USDCZK,20081209,013300,19.83,19.83,19.83,19.83
USDCZK,20081209,013400,19.84,19.84,19.84,19.84
USDCZK,20081209,013500,19.85,19.85,19.84,19.85
USDCZK,20081209,014000,19.87,19.87,19.87,19.87
USDCZK,20081209,014100,19.85,19.85,19.84,19.84
USDCZK,20081209,014200,19.85,19.85,19.84,19.84
USDCZK,20081209,014400,19.85,19.85,19.85,19.85
USDCZK,20081209,014500,19.87,19.87,19.85,19.85
USDCZK,20081209,014600,19.84,19.85,19.84,19.85
USDCZK,20081209,015000,19.86,19.86,19.86,19.86
USDCZK,20081209,015200,19.85,19.85,19.85,19.85
USDCZK,20081209,015300,19.86,19.86,19.86,19.86
USDCZK,20081209,015400,19.85,19.86,19.85,19.85
USDCZK,20081209,015500,19.86,19.87,19.86,19.87
USDCZK,20081209,015600,19.86,19.86,19.85,19.85
USDCZK,20081209,015700,19.86,19.87,19.86,19.87
USDCZK,20081209,015800,19.88,19.88,19.86,19.86
USDCZK,20081209,015900,19.87,19.87,19.87,19.87
USDCZK,20081209,020000,19.86,19.86,19.86,19.86
USDCZK,20081209,020500,19.86,19.87,19.86,19.87
USDCZK,20081209,020600,19.86,19.86,19.86,19.86
USDCZK,20081209,020700,19.85,19.85,19.85,19.85
USDCZK,20081209,020800,19.87,19.87,19.86,19.86
USDCZK,20081209,020900,19.87,19.87,19.86,19.86
USDCZK,20081209,021000,19.87,19.87,19.87,19.87
USDCZK,20081209,021100,19.85,19.85,19.85,19.85
USDCZK,20081209,021200,19.86,19.86,19.86,19.86
USDCZK,20081209,021500,19.87,19.88,19.87,19.88
USDCZK,20081209,021600,19.87,19.88,19.87,19.88
USDCZK,20081209,021700,19.90,19.90,19.88,19.88
USDCZK,20081209,021800,19.87,19.87,19.87,19.87
USDCZK,20081209,021900,19.88,19.88,19.88,19.88
USDCZK,20081209,022000,19.87,19.88,19.87,19.88
USDCZK,20081209,022100,19.89,19.90,19.88,19.90
USDCZK,20081209,022300,19.88,19.88,19.88,19.88
USDCZK,20081209,022600,19.87,19.89,19.87,19.89
USDCZK,20081209,022700,19.87,19.87,19.87,19.87
USDCZK,20081209,022800,19.88,19.88,19.87,19.87
USDCZK,20081209,023000,19.88,19.88,19.87,19.87
USDCZK,20081209,023100,19.86,19.86,19.86,19.86
USDCZK,20081209,023200,19.87,19.88,19.87,19.87
USDCZK,20081209,023300,19.89,19.89,19.88,19.88
USDCZK,20081209,023400,19.90,19.90,19.90,19.90
USDCZK,20081209,023500,19.89,19.89,19.88,19.88
USDCZK,20081209,023600,19.89,19.89,19.89,19.89
USDCZK,20081209,023700,19.88,19.89,19.88,19.89
USDCZK,20081209,023800,19.90,19.90,19.90,19.90
USDCZK,20081209,023900,19.91,19.91,19.90,19.90
USDCZK,20081209,024000,19.89,19.89,19.89,19.89
USDCZK,20081209,024100,19.90,19.90,19.89,19.90
USDCZK,20081209,024200,19.89,19.89,19.89,19.89
USDCZK,20081209,024300,19.90,19.90,19.89,19.89
USDCZK,20081209,024700,19.88,19.90,19.88,19.90
USDCZK,20081209,024800,19.89,19.89,19.89,19.89
USDCZK,20081209,024900,19.90,19.91,19.90,19.91
USDCZK,20081209,025000,19.90,19.90,19.90,19.90
USDCZK,20081209,025100,19.91,19.91,19.90,19.91
USDCZK,20081209,025200,19.92,19.92,19.91,19.91
USDCZK,20081209,025300,19.92,19.93,19.91,19.93
USDCZK,20081209,025400,19.91,19.91,19.91,19.91
USDCZK,20081209,025600,19.92,19.92,19.91,19.91
USDCZK,20081209,025700,19.92,19.92,19.92,19.92
USDCZK,20081209,025800,19.93,19.93,19.92,19.92
USDCZK,20081209,025900,19.93,19.94,19.93,19.94
USDCZK,20081209,030000,19.95,19.95,19.94,19.94
USDCZK,20081209,030100,19.93,19.93,19.93,19.93
USDCZK,20081209,030200,19.94,19.94,19.94,19.94
USDCZK,20081209,030300,19.93,19.93,19.93,19.93
USDCZK,20081209,030500,19.92,19.93,19.92,19.93
USDCZK,20081209,030700,19.94,19.94,19.93,19.93
USDCZK,20081209,030800,19.92,19.92,19.92,19.92
USDCZK,20081209,031000,19.93,19.94,19.93,19.94
USDCZK,20081209,031100,19.93,19.94,19.93,19.93
USDCZK,20081209,031200,19.92,19.93,19.92,19.93
USDCZK,20081209,031300,19.92,19.92,19.92,19.92
USDCZK,20081209,031500,19.89,19.92,19.89,19.92
USDCZK,20081209,031700,19.93,19.93,19.93,19.93
USDCZK,20081209,031800,19.92,19.92,19.91,19.91
USDCZK,20081209,031900,19.92,19.92,19.91,19.92
USDCZK,20081209,032000,19.91,19.91,19.91,19.91
USDCZK,20081209,032200,19.92,19.92,19.91,19.91
USDCZK,20081209,032300,19.92,19.92,19.91,19.91
USDCZK,20081209,032600,19.93,19.93,19.91,19.91
USDCZK,20081209,032800,19.85,19.91,19.85,19.91
USDCZK,20081209,033000,19.92,19.92,19.91,19.91
USDCZK,20081209,033300,19.92,19.92,19.91,19.91
USDCZK,20081209,033700,19.92,19.92,19.91,19.91
USDCZK,20081209,033800,19.92,19.92,19.92,19.92
USDCZK,20081209,033900,19.93,19.93,19.92,19.92
USDCZK,20081209,034100,19.93,19.93,19.93,19.93
USDCZK,20081209,034200,19.92,19.93,19.92,19.93
USDCZK,20081209,034300,19.92,19.92,19.92,19.92
USDCZK,20081209,034400,19.93,19.93,19.92,19.92
USDCZK,20081209,034600,19.91,19.91,19.91,19.91
USDCZK,20081209,034700,19.92,19.92,19.92,19.92
USDCZK,20081209,034800,19.90,19.91,19.90,19.91
USDCZK,20081209,034900,19.92,19.93,19.92,19.93
USDCZK,20081209,035000,19.92,19.92,19.92,19.92
USDCZK,20081209,035200,19.87,19.87,19.87,19.87
USDCZK,20081209,035300,19.90,19.90,19.90,19.90
USDCZK,20081209,035400,19.92,19.93,19.92,19.93
USDCZK,20081209,035500,19.92,19.94,19.92,19.94
USDCZK,20081209,035600,19.92,19.93,19.92,19.93
USDCZK,20081209,035700,19.92,19.93,19.92,19.93
USDCZK,20081209,035900,19.92,19.92,19.92,19.92
USDCZK,20081209,040100,19.90,19.92,19.90,19.92
USDCZK,20081209,040200,19.93,19.93,19.92,19.92
USDCZK,20081209,040300,19.93,19.93,19.93,19.93
USDCZK,20081209,040400,19.90,19.92,19.90,19.92
USDCZK,20081209,040800,19.91,19.92,19.91,19.92
USDCZK,20081209,040900,19.91,19.92,19.91,19.92
USDCZK,20081209,041400,19.92,19.92,19.92,19.92
USDCZK,20081209,041600,19.91,19.91,19.91,19.91
USDCZK,20081209,041800,19.92,19.92,19.92,19.92
USDCZK,20081209,041900,19.93,19.93,19.93,19.93
USDCZK,20081209,042000,19.92,19.92,19.91,19.91
USDCZK,20081209,042100,19.92,19.92,19.92,19.92
USDCZK,20081209,042300,19.93,19.93,19.91,19.91
USDCZK,20081209,042500,19.90,19.91,19.90,19.91
USDCZK,20081209,042600,19.92,19.92,19.92,19.92
USDCZK,20081209,042700,19.91,19.93,19.91,19.93
USDCZK,20081209,042800,19.92,19.92,19.92,19.92
USDCZK,20081209,042900,19.93,19.93,19.93,19.93
USDCZK,20081209,043000,19.92,19.92,19.92,19.92
USDCZK,20081209,043100,19.93,19.93,19.93,19.93
USDCZK,20081209,043200,19.92,19.97,19.92,19.97
USDCZK,20081209,043300,19.92,19.92,19.92,19.92
USDCZK,20081209,043400,19.96,19.96,19.92,19.92
USDCZK,20081209,043500,19.91,19.91,19.91,19.91
USDCZK,20081209,043600,19.92,19.92,19.91,19.91
USDCZK,20081209,043700,19.92,19.92,19.92,19.92
USDCZK,20081209,043800,19.93,19.93,19.93,19.93
USDCZK,20081209,043900,19.94,19.94,19.93,19.93
USDCZK,20081209,044000,19.94,19.94,19.94,19.94
USDCZK,20081209,044200,19.95,19.95,19.95,19.95
USDCZK,20081209,044400,19.94,19.94,19.94,19.94
USDCZK,20081209,044500,19.95,19.95,19.94,19.94
USDCZK,20081209,044700,19.95,19.96,19.94,19.94
USDCZK,20081209,044900,19.93,19.94,19.93,19.94
USDCZK,20081209,045000,19.93,19.93,19.93,19.93
USDCZK,20081209,045100,19.95,19.95,19.94,19.94
USDCZK,20081209,045200,19.93,19.93,19.93,19.93
USDCZK,20081209,045300,19.94,19.94,19.94,19.94
USDCZK,20081209,045400,19.95,19.95,19.93,19.93
USDCZK,20081209,045500,19.90,19.90,19.90,19.90
USDCZK,20081209,045600,19.93,19.93,19.93,19.93
USDCZK,20081209,045700,19.94,19.94,19.94,19.94
USDCZK,20081209,045800,19.96,19.96,19.93,19.93
USDCZK,20081209,045900,19.92,19.92,19.92,19.92
USDCZK,20081209,050000,19.93,19.93,19.93,19.93
USDCZK,20081209,050100,19.92,19.92,19.92,19.92
USDCZK,20081209,050200,19.93,19.93,19.92,19.92
USDCZK,20081209,050400,19.93,19.93,19.92,19.92
USDCZK,20081209,050500,19.93,19.93,19.93,19.93
USDCZK,20081209,050900,19.90,19.93,19.90,19.92
USDCZK,20081209,051000,19.93,19.93,19.93,19.93
USDCZK,20081209,051100,19.92,19.92,19.92,19.92
USDCZK,20081209,051300,19.94,19.94,19.92,19.92
USDCZK,20081209,051500,19.93,19.93,19.93,19.93
USDCZK,20081209,051600,19.92,19.92,19.91,19.92
USDCZK,20081209,051700,19.91,19.93,19.91,19.93
USDCZK,20081209,051800,19.92,19.92,19.92,19.92
USDCZK,20081209,051900,19.94,19.94,19.94,19.94
USDCZK,20081209,052000,19.92,19.92,19.92,19.92
USDCZK,20081209,052200,19.91,19.92,19.91,19.91
USDCZK,20081209,052500,19.90,19.91,19.90,19.90
USDCZK,20081209,052600,19.91,19.91,19.91,19.91
USDCZK,20081209,052700,19.92,19.92,19.91,19.91
USDCZK,20081209,052800,19.92,19.93,19.92,19.92
USDCZK,20081209,053100,19.93,19.93,19.91,19.91
USDCZK,20081209,053200,19.92,19.92,19.91,19.91
USDCZK,20081209,053500,19.85,19.91,19.85,19.91
USDCZK,20081209,053600,19.92,19.92,19.92,19.92
USDCZK,20081209,053700,19.91,19.92,19.91,19.92
USDCZK,20081209,053800,19.93,19.93,19.92,19.92
USDCZK,20081209,053900,19.91,19.92,19.91,19.92
USDCZK,20081209,054100,19.94,19.94,19.94,19.94
USDCZK,20081209,054200,19.92,19.92,19.92,19.92
USDCZK,20081209,054300,19.91,19.91,19.91,19.91
USDCZK,20081209,054400,19.92,19.92,19.92,19.92
USDCZK,20081209,054500,19.96,19.96,19.96,19.96
USDCZK,20081209,054700,19.92,19.92,19.91,19.91
USDCZK,20081209,054900,19.92,19.92,19.91,19.91
USDCZK,20081209,055400,19.91,19.91,19.91,19.91
USDCZK,20081209,055500,19.92,19.92,19.92,19.92
USDCZK,20081209,055600,19.89,19.89,19.89,19.89
USDCZK,20081209,055700,19.92,19.92,19.92,19.92
USDCZK,20081209,055800,19.91,19.91,19.91,19.91
USDCZK,20081209,055900,19.90,19.92,19.90,19.92
USDCZK,20081209,060100,19.93,19.93,19.92,19.92
USDCZK,20081209,060200,19.93,19.93,19.92,19.92
USDCZK,20081209,060300,19.93,19.93,19.93,19.93
USDCZK,20081209,060700,19.94,19.94,19.94,19.94
USDCZK,20081209,060800,19.93,19.93,19.93,19.93
USDCZK,20081209,061000,19.91,19.91,19.91,19.91
USDCZK,20081209,061100,19.93,19.93,19.93,19.93
USDCZK,20081209,061200,19.97,19.97,19.93,19.93
USDCZK,20081209,061400,19.92,19.94,19.92,19.92
USDCZK,20081209,061600,19.93,19.93,19.92,19.92
USDCZK,20081209,061900,19.91,19.93,19.91,19.93
USDCZK,20081209,062000,19.92,19.92,19.92,19.92
USDCZK,20081209,062400,19.93,19.93,19.92,19.92
USDCZK,20081209,062500,19.93,19.93,19.92,19.93
USDCZK,20081209,062700,19.92,19.92,19.92,19.92
USDCZK,20081209,062800,19.93,19.93,19.93,19.93
USDCZK,20081209,063100,19.94,19.94,19.93,19.94
USDCZK,20081209,063200,19.93,19.94,19.93,19.93
USDCZK,20081209,063400,19.92,19.93,19.92,19.93
USDCZK,20081209,063500,19.92,19.92,19.92,19.92
USDCZK,20081209,063600,19.93,19.93,19.93,19.93
USDCZK,20081209,063700,19.92,19.92,19.92,19.92
USDCZK,20081209,063800,19.93,19.94,19.93,19.94
USDCZK,20081209,063900,19.93,19.93,19.92,19.92
USDCZK,20081209,064000,19.93,19.93,19.92,19.92
USDCZK,20081209,064200,19.93,19.94,19.93,19.94
USDCZK,20081209,064300,19.93,19.93,19.93,19.93
USDCZK,20081209,064800,19.93,19.93,19.93,19.93
USDCZK,20081209,064900,19.95,19.95,19.93,19.93
USDCZK,20081209,065100,19.90,19.90,19.90,19.90
USDCZK,20081209,065200,19.92,19.92,19.92,19.92
USDCZK,20081209,065300,19.88,19.90,19.88,19.90
USDCZK,20081209,065400,19.92,19.93,19.92,19.93
USDCZK,20081209,065500,19.92,19.92,19.92,19.92
USDCZK,20081209,065800,19.93,19.93,19.92,19.92
USDCZK,20081209,065900,19.91,19.91,19.90,19.90
USDCZK,20081209,070000,19.91,19.91,19.90,19.90
USDCZK,20081209,070200,19.91,19.91,19.91,19.91
USDCZK,20081209,070500,19.92,19.92,19.91,19.91
USDCZK,20081209,070600,19.92,19.92,19.92,19.92
USDCZK,20081209,070800,19.93,19.93,19.92,19.93
USDCZK,20081209,070900,19.94,19.94,19.92,19.92
USDCZK,20081209,071000,19.93,19.93,19.93,19.93
USDCZK,20081209,071100,19.92,19.93,19.92,19.92
USDCZK,20081209,071400,19.93,19.93,19.93,19.93
USDCZK,20081209,071500,19.92,19.92,19.92,19.92
USDCZK,20081209,071900,19.93,19.93,19.93,19.93
USDCZK,20081209,072000,19.92,19.92,19.92,19.92
USDCZK,20081209,072100,19.94,19.94,19.92,19.92
USDCZK,20081209,072600,19.96,19.96,19.92,19.92
USDCZK,20081209,073000,19.94,19.94,19.94,19.94
USDCZK,20081209,073100,19.92,19.92,19.92,19.92
USDCZK,20081209,073300,19.91,19.91,19.91,19.91
USDCZK,20081209,073400,19.92,19.92,19.92,19.92
USDCZK,20081209,073500,19.91,19.91,19.91,19.91
USDCZK,20081209,073700,19.92,19.94,19.92,19.94
USDCZK,20081209,073800,19.92,19.92,19.91,19.91
USDCZK,20081209,073900,19.92,19.92,19.92,19.92
USDCZK,20081209,074000,19.91,19.91,19.91,19.91
USDCZK,20081209,074200,19.92,19.92,19.92,19.92
USDCZK,20081209,074300,19.94,19.94,19.93,19.93
USDCZK,20081209,074400,19.91,19.91,19.91,19.91
USDCZK,20081209,074600,19.92,19.92,19.92,19.92
USDCZK,20081209,074700,19.93,19.93,19.93,19.93
USDCZK,20081209,074800,19.92,19.92,19.92,19.92
USDCZK,20081209,074900,19.91,19.91,19.91,19.91
USDCZK,20081209,075000,19.92,19.92,19.91,19.91
USDCZK,20081209,075200,19.92,19.93,19.92,19.92
USDCZK,20081209,075300,19.91,19.91,19.91,19.91
USDCZK,20081209,075400,19.90,19.91,19.90,19.91
USDCZK,20081209,075500,19.90,19.91,19.90,19.91
USDCZK,20081209,075600,19.90,19.91,19.90,19.91
USDCZK,20081209,075700,19.90,19.91,19.90,19.91
USDCZK,20081209,075800,19.92,19.92,19.92,19.92
USDCZK,20081209,075900,19.93,19.93,19.93,19.93
USDCZK,20081209,080000,19.92,19.92,19.92,19.92
USDCZK,20081209,080300,19.93,19.93,19.92,19.92
USDCZK,20081209,080400,19.91,19.91,19.91,19.91
USDCZK,20081209,080700,19.92,19.92,19.92,19.92
USDCZK,20081209,080900,19.94,19.94,19.93,19.93
USDCZK,20081209,081000,19.92,19.92,19.92,19.92
USDCZK,20081209,081100,19.93,19.94,19.93,19.94
USDCZK,20081209,081200,19.93,19.94,19.93,19.94
USDCZK,20081209,081600,19.95,19.95,19.94,19.94
USDCZK,20081209,081700,19.93,19.93,19.92,19.92
USDCZK,20081209,081800,19.93,19.94,19.93,19.94
USDCZK,20081209,081900,19.93,19.93,19.93,19.93
USDCZK,20081209,082000,19.92,19.94,19.92,19.94
USDCZK,20081209,082100,19.95,19.95,19.94,19.94
USDCZK,20081209,082400,19.95,19.95,19.94,19.95
USDCZK,20081209,082700,19.96,19.96,19.95,19.95
USDCZK,20081209,082800,19.96,19.96,19.96,19.96
USDCZK,20081209,082900,19.95,19.96,19.95,19.96
USDCZK,20081209,083000,19.95,19.96,19.95,19.95
USDCZK,20081209,083100,19.96,19.96,19.94,19.95
USDCZK,20081209,083200,19.93,19.93,19.93,19.93
USDCZK,20081209,083300,19.92,19.94,19.92,19.94
USDCZK,20081209,083400,19.93,19.93,19.92,19.92
USDCZK,20081209,083500,19.91,19.91,19.91,19.91
USDCZK,20081209,083600,19.92,19.92,19.92,19.92
USDCZK,20081209,083700,19.91,19.92,19.91,19.92
USDCZK,20081209,083800,19.91,19.91,19.91,19.91
USDCZK,20081209,084000,19.92,19.92,19.91,19.91
USDCZK,20081209,084200,19.92,19.92,19.92,19.92
USDCZK,20081209,084300,19.91,19.91,19.90,19.91
USDCZK,20081209,084400,19.90,19.92,19.90,19.92
USDCZK,20081209,084500,19.91,19.91,19.91,19.91
USDCZK,20081209,084600,19.92,19.92,19.92,19.92
USDCZK,20081209,084700,19.93,19.93,19.92,19.92
USDCZK,20081209,084800,19.91,19.91,19.91,19.91
USDCZK,20081209,085000,19.90,19.90,19.90,19.90
USDCZK,20081209,085100,19.92,19.92,19.90,19.90
USDCZK,20081209,085200,19.89,19.90,19.89,19.90
USDCZK,20081209,085300,19.89,19.89,19.89,19.89
USDCZK,20081209,085500,19.90,19.90,19.90,19.90
USDCZK,20081209,085600,19.91,19.91,19.91,19.91
USDCZK,20081209,085700,19.89,19.89,19.89,19.89
USDCZK,20081209,085800,19.90,19.90,19.90,19.90
USDCZK,20081209,085900,19.91,19.91,19.91,19.91
USDCZK,20081209,090000,19.90,19.90,19.89,19.89
USDCZK,20081209,090100,19.90,19.90,19.90,19.90
USDCZK,20081209,090200,19.91,19.91,19.90,19.90
USDCZK,20081209,090300,19.91,19.91,19.90,19.90
USDCZK,20081209,090400,19.91,19.91,19.91,19.91
USDCZK,20081209,090600,19.93,19.93,19.91,19.91
USDCZK,20081209,090800,19.93,19.93,19.91,19.91
USDCZK,20081209,090900,19.92,19.92,19.92,19.92
USDCZK,20081209,091000,19.93,19.94,19.93,19.94
USDCZK,20081209,091100,19.93,19.93,19.92,19.92
USDCZK,20081209,091200,19.93,19.93,19.93,19.93
USDCZK,20081209,091300,19.94,19.94,19.93,19.93
USDCZK,20081209,091400,19.92,19.92,19.92,19.92
USDCZK,20081209,091500,19.93,19.93,19.92,19.92
USDCZK,20081209,091600,19.93,19.94,19.93,19.94
USDCZK,20081209,091700,19.93,19.94,19.93,19.94
USDCZK,20081209,091800,19.95,19.97,19.95,19.97
USDCZK,20081209,091900,19.98,19.98,19.97,19.98
USDCZK,20081209,092000,19.99,20.00,19.99,20.00
USDCZK,20081209,092100,20.01,20.01,20.01,20.01
USDCZK,20081209,092200,20.00,20.00,20.00,20.00
USDCZK,20081209,092300,19.99,20.00,19.99,20.00
USDCZK,20081209,092400,19.99,20.00,19.99,20.00
USDCZK,20081209,092600,19.99,19.99,19.99,19.99
USDCZK,20081209,092700,19.98,19.98,19.98,19.98
USDCZK,20081209,092800,19.97,19.97,19.97,19.97
USDCZK,20081209,092900,19.98,19.98,19.98,19.98
USDCZK,20081209,093000,19.99,19.99,19.98,19.98
USDCZK,20081209,093100,19.99,19.99,19.98,19.98
USDCZK,20081209,093200,19.99,19.99,19.99,19.99
USDCZK,20081209,093400,19.98,19.98,19.98,19.98
USDCZK,20081209,093500,19.97,19.97,19.97,19.97
USDCZK,20081209,093600,19.98,19.98,19.98,19.98
USDCZK,20081209,093700,19.99,19.99,19.99,19.99
USDCZK,20081209,093800,19.98,20.00,19.98,20.00
USDCZK,20081209,093900,19.98,19.98,19.98,19.98
USDCZK,20081209,094000,19.97,19.98,19.97,19.98
USDCZK,20081209,094200,19.97,19.97,19.97,19.97
USDCZK,20081209,094400,19.98,19.98,19.98,19.98
USDCZK,20081209,094500,19.99,20.00,19.99,19.99
USDCZK,20081209,094600,20.00,20.01,20.00,20.01
USDCZK,20081209,094800,20.02,20.02,20.02,20.02
USDCZK,20081209,094900,20.00,20.01,20.00,20.01
USDCZK,20081209,095000,20.00,20.00,20.00,20.00
USDCZK,20081209,095100,20.01,20.01,20.00,20.00
USDCZK,20081209,095300,20.01,20.01,20.00,20.00
USDCZK,20081209,095500,20.01,20.01,20.00,20.00
USDCZK,20081209,095600,19.99,19.99,19.99,19.99
USDCZK,20081209,095700,20.01,20.01,20.00,20.00
USDCZK,20081209,095800,19.99,19.99,19.99,19.99
USDCZK,20081209,095900,20.01,20.01,20.01,20.01
USDCZK,20081209,100000,19.99,20.00,19.99,20.00
USDCZK,20081209,100100,19.99,19.99,19.99,19.99
USDCZK,20081209,100300,19.98,19.99,19.98,19.99
USDCZK,20081209,100400,20.00,20.00,20.00,20.00
USDCZK,20081209,100500,19.98,19.98,19.97,19.97
USDCZK,20081209,100600,19.98,19.98,19.97,19.97
USDCZK,20081209,100700,19.96,19.96,19.96,19.96
USDCZK,20081209,100800,19.97,19.97,19.96,19.96
USDCZK,20081209,100900,19.95,19.95,19.95,19.95
USDCZK,20081209,101000,19.96,19.96,19.96,19.96
USDCZK,20081209,101300,19.97,19.98,19.97,19.98
USDCZK,20081209,101400,19.97,19.97,19.97,19.97
USDCZK,20081209,101500,19.98,19.98,19.98,19.98
USDCZK,20081209,101900,19.97,19.99,19.97,19.98
USDCZK,20081209,102100,19.99,19.99,19.97,19.97
USDCZK,20081209,102200,19.98,19.98,19.97,19.97
USDCZK,20081209,102300,19.98,19.98,19.98,19.98
USDCZK,20081209,102400,19.97,19.97,19.96,19.96
USDCZK,20081209,102600,19.97,19.97,19.95,19.96
USDCZK,20081209,102700,19.95,19.97,19.95,19.97
USDCZK,20081209,102800,19.95,19.95,19.95,19.95
USDCZK,20081209,102900,19.96,19.96,19.96,19.96
USDCZK,20081209,103000,19.97,19.98,19.96,19.96
USDCZK,20081209,103100,19.97,19.97,19.97,19.97
USDCZK,20081209,103200,19.98,19.99,19.98,19.98
USDCZK,20081209,103300,19.97,19.97,19.97,19.97
USDCZK,20081209,103400,19.96,19.96,19.96,19.96
USDCZK,20081209,103500,19.95,19.96,19.95,19.96
USDCZK,20081209,103700,19.95,19.95,19.95,19.95
USDCZK,20081209,104200,19.95,19.95,19.95,19.95
USDCZK,20081209,104300,19.94,19.95,19.94,19.94
USDCZK,20081209,104500,19.93,19.93,19.93,19.93
USDCZK,20081209,104600,19.94,19.94,19.93,19.93
USDCZK,20081209,104700,19.94,19.95,19.93,19.94
USDCZK,20081209,104800,19.95,19.95,19.95,19.95
USDCZK,20081209,104900,19.96,19.96,19.96,19.96
USDCZK,20081209,105000,19.95,19.95,19.95,19.95
USDCZK,20081209,105100,19.97,19.97,19.97,19.97
USDCZK,20081209,105200,19.95,19.95,19.95,19.95
USDCZK,20081209,105400,19.96,19.96,19.96,19.96
USDCZK,20081209,105500,19.95,19.95,19.95,19.95
USDCZK,20081209,105600,19.97,19.97,19.95,19.95
USDCZK,20081209,105700,19.96,19.96,19.96,19.96
USDCZK,20081209,105900,19.97,19.97,19.97,19.97
USDCZK,20081209,110000,19.98,19.99,19.98,19.98
USDCZK,20081209,110100,19.97,19.97,19.96,19.96
USDCZK,20081209,110200,19.98,19.98,19.97,19.97
USDCZK,20081209,110300,19.96,19.96,19.95,19.95
USDCZK,20081209,110400,19.96,19.96,19.96,19.96
USDCZK,20081209,110500,19.95,19.96,19.95,19.96
USDCZK,20081209,110700,19.97,19.97,19.96,19.96
USDCZK,20081209,110800,19.97,19.97,19.96,19.96
USDCZK,20081209,110900,19.98,19.98,19.96,19.96
USDCZK,20081209,111000,19.97,19.97,19.97,19.97
USDCZK,20081209,111100,19.96,19.97,19.96,19.97
USDCZK,20081209,111200,19.95,19.96,19.95,19.96
USDCZK,20081209,111300,19.94,19.94,19.93,19.93
USDCZK,20081209,111400,19.94,19.95,19.93,19.93
USDCZK,20081209,111500,19.94,19.94,19.93,19.93
USDCZK,20081209,111600,19.94,19.94,19.91,19.91
USDCZK,20081209,111700,19.90,19.94,19.90,19.94
USDCZK,20081209,111800,19.95,19.95,19.95,19.95
USDCZK,20081209,111900,19.94,19.94,19.94,19.94
USDCZK,20081209,112000,19.93,19.93,19.92,19.92
USDCZK,20081209,112100,19.93,19.93,19.90,19.90
USDCZK,20081209,112200,19.89,19.90,19.89,19.89
USDCZK,20081209,112300,19.90,19.90,19.89,19.89
USDCZK,20081209,112400,19.88,19.88,19.88,19.88
USDCZK,20081209,112500,19.89,19.91,19.89,19.90
USDCZK,20081209,112600,19.89,19.90,19.89,19.90
USDCZK,20081209,112700,19.89,19.89,19.88,19.89
USDCZK,20081209,112800,19.88,19.88,19.88,19.88
USDCZK,20081209,112900,19.89,19.89,19.89,19.89
USDCZK,20081209,113000,19.88,19.89,19.88,19.89
USDCZK,20081209,113100,19.90,19.90,19.90,19.90
USDCZK,20081209,113200,19.91,19.91,19.90,19.90
USDCZK,20081209,113300,19.91,19.91,19.90,19.90
USDCZK,20081209,113400,19.91,19.91,19.90,19.91
USDCZK,20081209,113600,19.92,19.92,19.92,19.92
USDCZK,20081209,113700,19.91,19.91,19.91,19.91
USDCZK,20081209,113800,19.92,19.93,19.91,19.91
USDCZK,20081209,114000,19.92,19.92,19.92,19.92
USDCZK,20081209,114100,19.91,19.91,19.91,19.91
USDCZK,20081209,114200,19.92,19.93,19.92,19.93
USDCZK,20081209,114300,19.92,19.92,19.92,19.92
USDCZK,20081209,114400,19.93,19.93,19.93,19.93
USDCZK,20081209,114500,19.94,19.94,19.91,19.91
USDCZK,20081209,114700,19.93,19.93,19.91,19.91
USDCZK,20081209,114800,19.92,19.92,19.92,19.92
USDCZK,20081209,115100,19.93,19.93,19.92,19.92
USDCZK,20081209,115200,19.93,19.93,19.93,19.93
USDCZK,20081209,115300,19.94,19.94,19.93,19.93
USDCZK,20081209,115500,19.94,19.94,19.94,19.94
USDCZK,20081209,115600,19.93,19.93,19.93,19.93
USDCZK,20081209,115700,19.94,19.94,19.94,19.94
USDCZK,20081209,115800,19.93,19.93,19.93,19.93
USDCZK,20081209,115900,19.92,19.92,19.92,19.92
USDCZK,20081209,120000,19.94,19.94,19.92,19.92
USDCZK,20081209,120100,19.93,19.93,19.93,19.93
USDCZK,20081209,120200,19.92,19.94,19.92,19.94
USDCZK,20081209,120300,19.93,19.94,19.93,19.94
USDCZK,20081209,120400,19.95,19.96,19.95,19.96
USDCZK,20081209,120500,19.95,19.96,19.95,19.96
USDCZK,20081209,120700,19.97,19.98,19.97,19.98
USDCZK,20081209,120800,19.99,19.99,19.99,19.99
USDCZK,20081209,121000,19.98,19.98,19.98,19.98
USDCZK,20081209,121100,20.00,20.00,19.98,19.98
USDCZK,20081209,121200,19.99,19.99,19.99,19.99
USDCZK,20081209,121300,20.00,20.00,19.99,20.00
USDCZK,20081209,121500,20.01,20.03,20.01,20.03
USDCZK,20081209,121600,20.02,20.02,20.01,20.02
USDCZK,20081209,121700,20.01,20.03,20.01,20.03
USDCZK,20081209,121800,20.02,20.02,20.01,20.01
USDCZK,20081209,121900,20.02,20.02,20.02,20.02
USDCZK,20081209,122000,20.01,20.01,20.01,20.01
USDCZK,20081209,122100,20.02,20.02,20.02,20.02
USDCZK,20081209,122200,20.01,20.02,20.01,20.02
USDCZK,20081209,122300,20.03,20.03,20.02,20.02
USDCZK,20081209,122400,20.03,20.03,20.02,20.02
USDCZK,20081209,122600,20.03,20.04,20.02,20.02
USDCZK,20081209,122700,20.01,20.01,20.01,20.01
USDCZK,20081209,122800,20.02,20.03,20.02,20.03
USDCZK,20081209,122900,20.02,20.02,20.02,20.02
USDCZK,20081209,123300,20.03,20.03,20.00,20.00
USDCZK,20081209,123400,20.01,20.01,20.00,20.00
USDCZK,20081209,123500,20.01,20.02,20.01,20.02
USDCZK,20081209,123600,20.01,20.01,20.01,20.01
USDCZK,20081209,123700,20.02,20.02,20.02,20.02
USDCZK,20081209,123900,20.03,20.03,20.02,20.02
USDCZK,20081209,124100,20.01,20.03,20.01,20.03
USDCZK,20081209,124200,20.01,20.01,20.01,20.01
USDCZK,20081209,124300,20.00,20.00,20.00,20.00
USDCZK,20081209,124400,20.01,20.01,20.00,20.00
USDCZK,20081209,124500,19.99,19.99,19.99,19.99
USDCZK,20081209,124600,20.00,20.00,19.99,19.99
USDCZK,20081209,125000,20.01,20.01,20.01,20.01
USDCZK,20081209,125100,19.99,19.99,19.98,19.99
USDCZK,20081209,125200,19.98,20.00,19.98,20.00
USDCZK,20081209,125300,20.01,20.01,19.99,20.00
USDCZK,20081209,125400,20.01,20.02,20.01,20.02
USDCZK,20081209,125500,20.03,20.03,20.03,20.03
USDCZK,20081209,125700,20.04,20.04,20.03,20.03
USDCZK,20081209,125800,20.02,20.02,20.01,20.01
USDCZK,20081209,125900,20.03,20.05,20.03,20.03
USDCZK,20081209,130000,20.01,20.01,20.01,20.01
USDCZK,20081209,130100,20.03,20.03,20.01,20.01
USDCZK,20081209,130200,20.00,20.00,20.00,20.00
USDCZK,20081209,130300,20.01,20.02,20.01,20.02
USDCZK,20081209,130400,20.00,20.01,20.00,20.00
USDCZK,20081209,130500,20.02,20.02,20.02,20.02
USDCZK,20081209,130600,20.00,20.00,20.00,20.00
USDCZK,20081209,130800,20.01,20.01,20.00,20.00
USDCZK,20081209,130900,20.01,20.01,20.01,20.01
USDCZK,20081209,131000,19.99,19.99,19.99,19.99
USDCZK,20081209,131300,19.98,19.98,19.97,19.98
USDCZK,20081209,131400,19.99,19.99,19.98,19.98
USDCZK,20081209,131600,19.99,19.99,19.98,19.98
USDCZK,20081209,131900,19.97,19.98,19.97,19.98
USDCZK,20081209,132000,19.99,19.99,19.99,19.99
USDCZK,20081209,132100,19.98,19.98,19.98,19.98
USDCZK,20081209,132300,19.99,19.99,19.98,19.98
USDCZK,20081209,132400,19.97,19.99,19.97,19.99
USDCZK,20081209,132500,20.00,20.00,19.98,19.98
USDCZK,20081209,132600,19.99,20.00,19.99,20.00
USDCZK,20081209,132700,20.01,20.01,20.01,20.01
USDCZK,20081209,132800,20.02,20.02,20.01,20.01
USDCZK,20081209,132900,20.02,20.02,20.02,20.02
USDCZK,20081209,133300,20.04,20.04,20.03,20.03
USDCZK,20081209,133400,20.04,20.04,20.03,20.03
USDCZK,20081209,133600,20.02,20.02,20.02,20.02
USDCZK,20081209,133700,20.03,20.03,20.03,20.03
USDCZK,20081209,133800,20.04,20.04,20.03,20.03
USDCZK,20081209,134000,20.02,20.02,20.02,20.02
USDCZK,20081209,134100,20.01,20.01,20.01,20.01
USDCZK,20081209,134200,20.02,20.02,20.02,20.02
USDCZK,20081209,134300,20.01,20.01,20.01,20.01
USDCZK,20081209,134500,20.02,20.02,20.01,20.01
USDCZK,20081209,134700,20.02,20.02,20.01,20.01
USDCZK,20081209,135000,20.02,20.02,20.02,20.02
USDCZK,20081209,135100,20.00,20.00,20.00,20.00
USDCZK,20081209,135300,19.99,20.00,19.99,19.99
USDCZK,20081209,135400,19.98,19.98,19.98,19.98
USDCZK,20081209,135500,19.99,19.99,19.98,19.98
USDCZK,20081209,135600,19.99,19.99,19.98,19.98
USDCZK,20081209,135700,19.97,19.97,19.97,19.97
USDCZK,20081209,135800,19.99,19.99,19.97,19.97
USDCZK,20081209,135900,19.98,19.98,19.98,19.98
USDCZK,20081209,140000,19.99,19.99,19.98,19.98
USDCZK,20081209,140100,19.99,19.99,19.99,19.99
USDCZK,20081209,140300,20.00,20.00,20.00,20.00
USDCZK,20081209,140500,20.01,20.01,20.00,20.01
USDCZK,20081209,140600,20.00,20.00,20.00,20.00
USDCZK,20081209,140700,20.01,20.01,20.00,20.00
USDCZK,20081209,140800,19.99,20.00,19.99,20.00
USDCZK,20081209,140900,19.99,20.01,19.99,19.99
USDCZK,20081209,141000,19.98,19.99,19.98,19.98
USDCZK,20081209,141100,19.99,19.99,19.99,19.99
USDCZK,20081209,141200,19.98,19.99,19.98,19.99
USDCZK,20081209,141300,19.98,19.99,19.98,19.99
USDCZK,20081209,141400,19.98,19.98,19.98,19.98
USDCZK,20081209,141500,19.99,20.00,19.99,20.00
USDCZK,20081209,141600,20.01,20.01,20.01,20.01
USDCZK,20081209,141700,20.02,20.02,20.02,20.02
USDCZK,20081209,141800,20.03,20.03,20.01,20.01
USDCZK,20081209,141900,20.00,20.00,20.00,20.00
USDCZK,20081209,142000,20.01,20.01,20.00,20.00
USDCZK,20081209,142100,19.99,20.00,19.99,20.00
USDCZK,20081209,142200,20.01,20.01,20.01,20.01
USDCZK,20081209,142300,20.00,20.00,20.00,20.00
USDCZK,20081209,142400,20.01,20.02,20.01,20.02
USDCZK,20081209,142500,20.01,20.01,20.01,20.01
USDCZK,20081209,142600,20.03,20.03,20.03,20.03
USDCZK,20081209,142700,20.04,20.04,20.03,20.03
USDCZK,20081209,142800,20.04,20.04,20.03,20.04
USDCZK,20081209,142900,20.03,20.04,20.02,20.04
USDCZK,20081209,143000,20.03,20.03,20.03,20.03
USDCZK,20081209,143100,20.04,20.04,20.03,20.04
USDCZK,20081209,143200,20.05,20.05,20.04,20.04
USDCZK,20081209,143300,20.05,20.06,20.05,20.05
USDCZK,20081209,143500,20.04,20.05,20.04,20.05
USDCZK,20081209,143600,20.04,20.04,20.04,20.04
USDCZK,20081209,143700,20.05,20.05,20.05,20.05
USDCZK,20081209,143800,20.04,20.04,20.04,20.04
USDCZK,20081209,143900,20.05,20.05,20.05,20.05
USDCZK,20081209,144000,20.06,20.06,20.06,20.06
USDCZK,20081209,144100,20.05,20.05,20.05,20.05
USDCZK,20081209,144300,20.06,20.06,20.06,20.06
USDCZK,20081209,144400,20.05,20.05,20.05,20.05
USDCZK,20081209,144500,20.04,20.04,20.04,20.04
USDCZK,20081209,144600,20.05,20.05,20.03,20.03
USDCZK,20081209,144800,20.05,20.05,20.03,20.03
USDCZK,20081209,145000,20.05,20.05,20.05,20.05
USDCZK,20081209,145100,20.03,20.03,20.03,20.03
USDCZK,20081209,145300,20.04,20.04,20.03,20.04
USDCZK,20081209,145400,20.03,20.03,20.03,20.03
USDCZK,20081209,145500,20.05,20.05,20.03,20.03
USDCZK,20081209,145700,20.04,20.05,20.03,20.03
USDCZK,20081209,145800,20.04,20.04,20.03,20.03
USDCZK,20081209,145900,20.04,20.04,20.03,20.03
USDCZK,20081209,150000,20.02,20.02,20.02,20.02
USDCZK,20081209,150100,20.01,20.02,20.01,20.02
USDCZK,20081209,150300,20.03,20.03,20.03,20.03
USDCZK,20081209,150400,20.02,20.02,20.02,20.02
USDCZK,20081209,150500,20.03,20.03,20.03,20.03
USDCZK,20081209,150600,20.02,20.02,20.02,20.02
USDCZK,20081209,150700,20.03,20.03,20.02,20.02
USDCZK,20081209,150800,20.03,20.03,20.02,20.02
USDCZK,20081209,150900,20.03,20.03,20.03,20.03
USDCZK,20081209,151000,20.04,20.04,20.03,20.03
USDCZK,20081209,151100,20.04,20.04,20.03,20.03
USDCZK,20081209,151200,20.02,20.04,20.02,20.04
USDCZK,20081209,151300,20.03,20.03,20.02,20.02
USDCZK,20081209,151400,20.03,20.04,20.03,20.04
USDCZK,20081209,151500,20.02,20.02,20.02,20.02
USDCZK,20081209,151600,20.03,20.03,20.03,20.03
USDCZK,20081209,151700,20.01,20.01,20.00,20.01
USDCZK,20081209,151800,20.00,20.01,20.00,20.01
USDCZK,20081209,151900,20.00,20.00,20.00,20.00
USDCZK,20081209,152000,20.01,20.01,20.01,20.01
USDCZK,20081209,152100,20.02,20.02,20.00,20.00
USDCZK,20081209,152200,19.99,19.99,19.99,19.99
USDCZK,20081209,152300,20.00,20.00,19.99,19.99
USDCZK,20081209,152400,19.98,19.98,19.98,19.98
USDCZK,20081209,152500,20.00,20.00,20.00,20.00
USDCZK,20081209,152600,19.98,19.98,19.98,19.98
USDCZK,20081209,152700,19.99,19.99,19.99,19.99
USDCZK,20081209,152800,20.00,20.00,19.98,19.98
USDCZK,20081209,152900,19.99,20.00,19.99,20.00
USDCZK,20081209,153000,19.99,19.99,19.98,19.98
USDCZK,20081209,153100,19.99,19.99,19.99,19.99
USDCZK,20081209,153300,20.00,20.00,20.00,20.00
USDCZK,20081209,153400,20.01,20.01,20.00,20.00
USDCZK,20081209,153500,19.99,19.99,19.99,19.99
USDCZK,20081209,153600,20.00,20.00,20.00,20.00
USDCZK,20081209,153700,19.99,19.99,19.98,19.98
USDCZK,20081209,153800,19.99,19.99,19.99,19.99
USDCZK,20081209,153900,19.98,19.98,19.97,19.98
USDCZK,20081209,154000,19.97,19.99,19.97,19.97
USDCZK,20081209,154200,19.98,19.98,19.98,19.98
USDCZK,20081209,154300,19.97,19.97,19.97,19.97
USDCZK,20081209,154400,19.98,19.99,19.98,19.98
USDCZK,20081209,154500,19.97,19.97,19.97,19.97
USDCZK,20081209,154700,19.98,19.98,19.96,19.96
USDCZK,20081209,154800,19.97,19.97,19.96,19.97
USDCZK,20081209,155200,19.98,19.98,19.97,19.97
USDCZK,20081209,155300,19.98,19.98,19.96,19.97
USDCZK,20081209,155400,19.96,19.97,19.96,19.97
USDCZK,20081209,155500,19.96,19.98,19.96,19.97
USDCZK,20081209,155600,19.98,19.98,19.97,19.97
USDCZK,20081209,155700,19.98,19.99,19.98,19.99
USDCZK,20081209,155800,19.98,19.98,19.98,19.98
USDCZK,20081209,155900,19.99,19.99,19.98,19.98
USDCZK,20081209,160000,19.97,19.97,19.97,19.97
USDCZK,20081209,160100,19.98,19.98,19.98,19.98
USDCZK,20081209,160200,19.97,19.97,19.96,19.97
USDCZK,20081209,160300,19.96,19.98,19.96,19.98
USDCZK,20081209,160400,19.97,19.97,19.97,19.97
USDCZK,20081209,160500,19.96,19.96,19.96,19.96
USDCZK,20081209,160600,19.97,19.97,19.96,19.96
USDCZK,20081209,160700,19.95,19.95,19.95,19.95
USDCZK,20081209,160800,19.96,19.96,19.96,19.96
USDCZK,20081209,160900,19.95,19.96,19.95,19.95
USDCZK,20081209,161000,19.96,19.96,19.96,19.96
USDCZK,20081209,161100,19.95,19.95,19.95,19.95
USDCZK,20081209,161200,19.94,19.95,19.94,19.95
USDCZK,20081209,161400,19.94,19.95,19.94,19.95
USDCZK,20081209,161700,19.96,19.96,19.94,19.94
USDCZK,20081209,161800,19.93,19.93,19.93,19.93
USDCZK,20081209,161900,19.92,19.92,19.92,19.92
USDCZK,20081209,162100,19.91,19.92,19.91,19.91
USDCZK,20081209,162200,19.90,19.91,19.90,19.90
USDCZK,20081209,162300,19.91,19.92,19.90,19.92
USDCZK,20081209,162400,19.91,19.91,19.90,19.91
USDCZK,20081209,162600,19.92,19.92,19.91,19.91
USDCZK,20081209,162700,19.92,19.92,19.92,19.92
USDCZK,20081209,162900,19.91,19.91,19.91,19.91
USDCZK,20081209,163100,19.90,19.90,19.90,19.90
USDCZK,20081209,163200,19.91,19.92,19.90,19.90
USDCZK,20081209,163300,19.89,19.89,19.89,19.89
USDCZK,20081209,163400,19.91,19.91,19.89,19.89
USDCZK,20081209,163500,19.88,19.88,19.88,19.88
USDCZK,20081209,163600,19.87,19.89,19.87,19.89
USDCZK,20081209,163700,19.88,19.88,19.88,19.88
USDCZK,20081209,163900,19.89,19.89,19.87,19.87
USDCZK,20081209,164000,19.86,19.87,19.86,19.87
USDCZK,20081209,164200,19.86,19.86,19.86,19.86
USDCZK,20081209,164300,19.85,19.86,19.85,19.86
USDCZK,20081209,164500,19.87,19.87,19.86,19.86
USDCZK,20081209,164600,19.87,19.87,19.85,19.85
USDCZK,20081209,164900,19.86,19.87,19.86,19.87
USDCZK,20081209,165000,19.88,19.88,19.87,19.88
USDCZK,20081209,165100,19.87,19.87,19.87,19.87
USDCZK,20081209,165200,19.88,19.88,19.88,19.88
USDCZK,20081209,165400,19.89,19.90,19.89,19.89
USDCZK,20081209,165600,19.90,19.91,19.90,19.90
USDCZK,20081209,165700,19.91,19.91,19.90,19.90
USDCZK,20081209,165800,19.89,19.89,19.89,19.89
USDCZK,20081209,165900,19.88,19.89,19.88,19.89
USDCZK,20081209,170000,19.90,19.92,19.90,19.92
USDCZK,20081209,170100,19.91,19.91,19.90,19.90
USDCZK,20081209,170300,19.89,19.89,19.88,19.88
USDCZK,20081209,170400,19.89,19.89,19.88,19.88
USDCZK,20081209,170500,19.87,19.89,19.87,19.89
USDCZK,20081209,170600,19.90,19.90,19.90,19.90
USDCZK,20081209,170700,19.91,19.91,19.89,19.89
USDCZK,20081209,170900,19.90,19.91,19.90,19.90
USDCZK,20081209,171000,19.91,19.91,19.91,19.91
USDCZK,20081209,171100,19.92,19.92,19.91,19.91
USDCZK,20081209,171200,19.90,19.91,19.90,19.90
USDCZK,20081209,171300,19.91,19.91,19.91,19.91
USDCZK,20081209,171400,19.90,19.90,19.90,19.90
USDCZK,20081209,171600,19.91,19.91,19.90,19.91
USDCZK,20081209,171700,19.90,19.90,19.89,19.89
USDCZK,20081209,171800,19.91,19.91,19.90,19.90
USDCZK,20081209,172100,19.89,19.90,19.89,19.90
USDCZK,20081209,172200,19.89,19.90,19.88,19.88
USDCZK,20081209,172300,19.89,19.89,19.89,19.89
USDCZK,20081209,172400,19.90,19.90,19.90,19.90
USDCZK,20081209,172600,19.91,19.91,19.91,19.91
USDCZK,20081209,172700,19.90,19.90,19.88,19.88
USDCZK,20081209,172800,19.89,19.90,19.89,19.90
USDCZK,20081209,172900,19.89,19.89,19.88,19.89
USDCZK,20081209,173000,19.88,19.88,19.88,19.88
USDCZK,20081209,173100,19.89,19.89,19.88,19.88
USDCZK,20081209,173200,19.89,19.89,19.89,19.89
USDCZK,20081209,173300,19.88,19.89,19.87,19.87
USDCZK,20081209,173400,19.88,19.88,19.88,19.88
USDCZK,20081209,173500,19.87,19.87,19.87,19.87
USDCZK,20081209,173600,19.86,19.86,19.86,19.86
USDCZK,20081209,173700,19.87,19.89,19.87,19.89
USDCZK,20081209,173800,19.88,19.88,19.87,19.88
USDCZK,20081209,173900,19.89,19.90,19.89,19.90
USDCZK,20081209,174000,19.89,19.89,19.89,19.89
USDCZK,20081209,174100,19.88,19.89,19.88,19.89
USDCZK,20081209,174200,19.88,19.88,19.87,19.87
USDCZK,20081209,174300,19.86,19.86,19.86,19.86
USDCZK,20081209,174400,19.87,19.87,19.86,19.86
USDCZK,20081209,174500,19.85,19.85,19.85,19.85
USDCZK,20081209,174600,19.86,19.86,19.85,19.85
USDCZK,20081209,175000,19.86,19.86,19.86,19.86
USDCZK,20081209,175100,19.87,19.87,19.84,19.84
USDCZK,20081209,175200,19.82,19.82,19.81,19.81
USDCZK,20081209,175300,19.80,19.81,19.80,19.81
USDCZK,20081209,175400,19.80,19.81,19.80,19.81
USDCZK,20081209,175500,19.80,19.81,19.80,19.81
USDCZK,20081209,175600,19.82,19.84,19.82,19.84
USDCZK,20081209,175800,19.85,19.86,19.85,19.86
USDCZK,20081209,175900,19.85,19.85,19.84,19.84
USDCZK,20081209,180000,19.85,19.86,19.85,19.85
USDCZK,20081209,180100,19.86,19.86,19.86,19.86
USDCZK,20081209,180300,19.87,19.87,19.86,19.86
USDCZK,20081209,180400,19.87,19.87,19.87,19.87
USDCZK,20081209,180500,19.86,19.87,19.86,19.87
USDCZK,20081209,180600,19.86,19.86,19.86,19.86
USDCZK,20081209,180700,19.87,19.87,19.86,19.86
USDCZK,20081209,180900,19.87,19.87,19.87,19.87
USDCZK,20081209,181000,19.86,19.86,19.85,19.85
USDCZK,20081209,181300,19.84,19.84,19.82,19.82
USDCZK,20081209,181400,19.81,19.81,19.79,19.79
USDCZK,20081209,181500,19.80,19.80,19.80,19.80
USDCZK,20081209,181600,19.81,19.81,19.79,19.79
USDCZK,20081209,181700,19.80,19.80,19.79,19.79
USDCZK,20081209,181800,19.80,19.81,19.80,19.81
USDCZK,20081209,181900,19.80,19.80,19.80,19.80
USDCZK,20081209,182000,19.79,19.81,19.79,19.80
USDCZK,20081209,182100,19.79,19.79,19.79,19.79
USDCZK,20081209,182200,19.80,19.80,19.80,19.80
USDCZK,20081209,182300,19.79,19.80,19.79,19.80
USDCZK,20081209,182400,19.79,19.80,19.79,19.80
USDCZK,20081209,182500,19.79,19.79,19.79,19.79
USDCZK,20081209,182700,19.81,19.81,19.79,19.79
USDCZK,20081209,182800,19.78,19.79,19.78,19.79
USDCZK,20081209,182900,19.78,19.79,19.78,19.78
USDCZK,20081209,183000,19.79,19.79,19.79,19.79
USDCZK,20081209,183100,19.78,19.79,19.78,19.79
USDCZK,20081209,183200,19.78,19.78,19.78,19.78
USDCZK,20081209,183300,19.79,19.79,19.78,19.78
USDCZK,20081209,183500,19.79,19.80,19.79,19.80
USDCZK,20081209,183600,19.79,19.79,19.78,19.78
USDCZK,20081209,183700,19.79,19.79,19.77,19.77
USDCZK,20081209,183800,19.76,19.78,19.76,19.78
USDCZK,20081209,183900,19.76,19.76,19.76,19.76
USDCZK,20081209,184000,19.77,19.77,19.77,19.77
USDCZK,20081209,184100,19.76,19.78,19.76,19.78
USDCZK,20081209,184200,19.77,19.77,19.77,19.77
USDCZK,20081209,184300,19.78,19.78,19.77,19.77
USDCZK,20081209,184400,19.76,19.76,19.76,19.76
USDCZK,20081209,184500,19.77,19.77,19.77,19.77
USDCZK,20081209,184700,19.78,19.79,19.77,19.79
USDCZK,20081209,184800,19.77,19.77,19.77,19.77
USDCZK,20081209,184900,19.76,19.77,19.76,19.77
USDCZK,20081209,185000,19.76,19.77,19.76,19.77
USDCZK,20081209,185100,19.76,19.77,19.76,19.77
USDCZK,20081209,185200,19.76,19.76,19.76,19.76
USDCZK,20081209,185400,19.78,19.78,19.76,19.76
USDCZK,20081209,185500,19.77,19.78,19.77,19.78
USDCZK,20081209,185600,19.79,19.79,19.78,19.78
USDCZK,20081209,185700,19.79,19.79,19.79,19.79
USDCZK,20081209,185800,19.80,19.80,19.79,19.79
USDCZK,20081209,190000,19.80,19.80,19.79,19.80
USDCZK,20081209,190100,19.81,19.81,19.81,19.81
USDCZK,20081209,190200,19.80,19.81,19.80,19.81
USDCZK,20081209,190300,19.80,19.81,19.80,19.81
USDCZK,20081209,190400,19.80,19.81,19.80,19.81
USDCZK,20081209,190500,19.80,19.80,19.80,19.80
USDCZK,20081209,190700,19.82,19.82,19.80,19.80
USDCZK,20081209,190800,19.81,19.81,19.81,19.81
USDCZK,20081209,190900,19.80,19.82,19.80,19.82
USDCZK,20081209,191000,19.80,19.81,19.80,19.81
USDCZK,20081209,191100,19.80,19.82,19.80,19.82
USDCZK,20081209,191200,19.81,19.82,19.81,19.82
USDCZK,20081209,191300,19.83,19.83,19.83,19.83
USDCZK,20081209,191400,19.85,19.85,19.83,19.84
USDCZK,20081209,191500,19.85,19.86,19.85,19.86
USDCZK,20081209,191600,19.85,19.88,19.85,19.88
USDCZK,20081209,191700,19.87,19.87,19.87,19.87
USDCZK,20081209,191800,19.88,19.88,19.86,19.86
USDCZK,20081209,192000,19.87,19.87,19.86,19.86
USDCZK,20081209,192100,19.87,19.87,19.86,19.87
USDCZK,20081209,192200,19.86,19.87,19.86,19.86
USDCZK,20081209,192300,19.85,19.86,19.85,19.86
USDCZK,20081209,192500,19.85,19.85,19.85,19.85
USDCZK,20081209,192600,19.86,19.86,19.86,19.86
USDCZK,20081209,192700,19.85,19.86,19.85,19.86
USDCZK,20081209,192800,19.87,19.87,19.86,19.87
USDCZK,20081209,192900,19.88,19.89,19.87,19.87
USDCZK,20081209,193000,19.88,19.88,19.87,19.87
USDCZK,20081209,193100,19.88,19.88,19.87,19.87
USDCZK,20081209,193200,19.86,19.86,19.86,19.86
USDCZK,20081209,193300,19.87,19.87,19.87,19.87
USDCZK,20081209,193400,19.88,19.88,19.88,19.88
USDCZK,20081209,193500,19.87,19.89,19.87,19.88
USDCZK,20081209,193600,19.87,19.88,19.87,19.87
USDCZK,20081209,193700,19.88,19.88,19.88,19.88
USDCZK,20081209,193800,19.87,19.87,19.87,19.87
USDCZK,20081209,193900,19.88,19.88,19.88,19.88
USDCZK,20081209,194000,19.87,19.87,19.85,19.85
USDCZK,20081209,194100,19.86,19.86,19.85,19.85
USDCZK,20081209,194200,19.86,19.86,19.86,19.86
USDCZK,20081209,194300,19.85,19.86,19.85,19.86
USDCZK,20081209,194400,19.87,19.87,19.83,19.84
USDCZK,20081209,194600,19.85,19.85,19.84,19.84
USDCZK,20081209,194700,19.85,19.85,19.85,19.85
USDCZK,20081209,194800,19.84,19.84,19.84,19.84
USDCZK,20081209,195000,19.83,19.84,19.83,19.84
USDCZK,20081209,195100,19.83,19.84,19.83,19.83
USDCZK,20081209,195200,19.84,19.84,19.84,19.84
USDCZK,20081209,195300,19.83,19.84,19.83,19.84
USDCZK,20081209,195500,19.85,19.85,19.84,19.84
USDCZK,20081209,195700,19.85,19.85,19.83,19.83
USDCZK,20081209,195900,19.84,19.85,19.84,19.84
USDCZK,20081209,200100,19.85,19.85,19.85,19.85
USDCZK,20081209,200200,19.84,19.84,19.83,19.83
USDCZK,20081209,200300,19.84,19.87,19.84,19.87
USDCZK,20081209,200400,19.86,19.88,19.86,19.88
USDCZK,20081209,200500,19.89,19.89,19.89,19.89
USDCZK,20081209,200600,19.88,19.88,19.88,19.88
USDCZK,20081209,200700,19.89,19.89,19.88,19.88
USDCZK,20081209,200800,19.90,19.90,19.88,19.89
USDCZK,20081209,200900,19.90,19.91,19.90,19.91
USDCZK,20081209,201000,19.92,19.92,19.91,19.91
USDCZK,20081209,201100,19.92,19.92,19.91,19.91
USDCZK,20081209,201200,19.92,19.92,19.91,19.91
USDCZK,20081209,201300,19.90,19.91,19.90,19.90
USDCZK,20081209,201400,19.91,19.92,19.91,19.92
USDCZK,20081209,201500,19.91,19.91,19.91,19.91
USDCZK,20081209,201700,19.90,19.91,19.90,19.91
USDCZK,20081209,201800,19.90,19.91,19.90,19.91
USDCZK,20081209,201900,19.90,19.90,19.90,19.90
USDCZK,20081209,202000,19.89,19.89,19.89,19.89
USDCZK,20081209,202100,19.90,19.90,19.90,19.90
USDCZK,20081209,202300,19.91,19.91,19.91,19.91
USDCZK,20081209,202400,19.92,19.92,19.92,19.92
USDCZK,20081209,202500,19.91,19.92,19.91,19.92
USDCZK,20081209,202600,19.93,19.93,19.93,19.93
USDCZK,20081209,202700,19.94,19.94,19.94,19.94
USDCZK,20081209,202800,19.93,19.93,19.92,19.92
USDCZK,20081209,202900,19.93,19.93,19.93,19.93
USDCZK,20081209,203000,19.92,19.93,19.92,19.93
USDCZK,20081209,203100,19.92,19.93,19.92,19.93
USDCZK,20081209,203200,19.94,19.94,19.93,19.93
USDCZK,20081209,203300,19.92,19.92,19.92,19.92
USDCZK,20081209,203400,19.93,19.93,19.92,19.92
USDCZK,20081209,203500,19.93,19.93,19.93,19.93
USDCZK,20081209,203600,19.92,19.93,19.92,19.92
USDCZK,20081209,203800,19.93,19.93,19.92,19.92
USDCZK,20081209,204000,19.91,19.91,19.91,19.91
USDCZK,20081209,204100,19.92,19.92,19.91,19.91
USDCZK,20081209,204300,19.92,19.92,19.92,19.92
USDCZK,20081209,204400,19.93,19.93,19.93,19.93
USDCZK,20081209,204500,19.92,19.92,19.92,19.92
USDCZK,20081209,204700,19.93,19.95,19.93,19.93
USDCZK,20081209,204800,19.92,19.92,19.91,19.91
USDCZK,20081209,204900,19.92,19.92,19.90,19.90
USDCZK,20081209,205100,19.91,19.91,19.91,19.91
USDCZK,20081209,205200,19.90,19.90,19.90,19.90
USDCZK,20081209,205300,19.91,19.91,19.91,19.91
USDCZK,20081209,205500,19.92,19.92,19.92,19.92
USDCZK,20081209,205600,19.91,19.91,19.90,19.90
USDCZK,20081209,205700,19.91,19.91,19.91,19.91
USDCZK,20081209,205800,19.92,19.92,19.90,19.90
USDCZK,20081209,210000,19.89,19.89,19.89,19.89
USDCZK,20081209,210100,19.90,19.90,19.89,19.90
USDCZK,20081209,210200,19.89,19.89,19.88,19.88
USDCZK,20081209,210300,19.89,19.89,19.89,19.89
USDCZK,20081209,210400,19.90,19.90,19.90,19.90
USDCZK,20081209,210500,19.89,19.89,19.89,19.89
USDCZK,20081209,210600,19.88,19.89,19.88,19.89
USDCZK,20081209,210700,19.90,19.91,19.90,19.91
USDCZK,20081209,210900,19.90,19.90,19.90,19.90
USDCZK,20081209,211000,19.91,19.91,19.89,19.89
USDCZK,20081209,211100,19.90,19.90,19.90,19.90
USDCZK,20081209,211200,19.89,19.90,19.89,19.90
USDCZK,20081209,211300,19.91,19.91,19.90,19.90
USDCZK,20081209,211400,19.91,19.91,19.90,19.90
USDCZK,20081209,211500,19.91,19.91,19.90,19.91
USDCZK,20081209,211600,19.90,19.91,19.89,19.89
USDCZK,20081209,211800,19.91,19.91,19.90,19.90
USDCZK,20081209,212000,19.91,19.91,19.91,19.91
USDCZK,20081209,212100,19.90,19.90,19.88,19.88
USDCZK,20081209,212200,19.89,19.90,19.89,19.90
USDCZK,20081209,212300,19.89,19.89,19.89,19.89
USDCZK,20081209,212400,19.90,19.90,19.89,19.89
USDCZK,20081209,212600,19.90,19.90,19.89,19.89
USDCZK,20081209,212700,19.90,19.90,19.89,19.90
USDCZK,20081209,212800,19.91,19.91,19.90,19.90
USDCZK,20081209,212900,19.91,19.92,19.91,19.92
USDCZK,20081209,213000,19.90,19.91,19.90,19.91
USDCZK,20081209,213100,19.90,19.91,19.90,19.91
USDCZK,20081209,213200,19.90,19.90,19.90,19.90
USDCZK,20081209,213300,19.89,19.89,19.89,19.89
USDCZK,20081209,213400,19.90,19.90,19.89,19.89
USDCZK,20081209,213500,19.88,19.88,19.87,19.88
USDCZK,20081209,213700,19.87,19.88,19.87,19.88
USDCZK,20081209,213800,19.89,19.89,19.89,19.89
USDCZK,20081209,214000,19.88,19.88,19.88,19.88
USDCZK,20081209,214200,19.87,19.88,19.87,19.87
USDCZK,20081209,214300,19.86,19.86,19.86,19.86
USDCZK,20081209,214400,19.88,19.88,19.86,19.86
USDCZK,20081209,214500,19.85,19.86,19.85,19.86
USDCZK,20081209,214600,19.87,19.87,19.87,19.87
USDCZK,20081209,214700,19.86,19.86,19.86,19.86
USDCZK,20081209,214800,19.87,19.87,19.87,19.87
USDCZK,20081209,214900,19.86,19.86,19.86,19.86
USDCZK,20081209,215100,19.88,19.88,19.87,19.87
USDCZK,20081209,215200,19.88,19.88,19.87,19.87
USDCZK,20081209,215300,19.88,19.88,19.87,19.87
USDCZK,20081209,215600,19.88,19.88,19.87,19.87
USDCZK,20081209,215800,19.86,19.88,19.86,19.88
USDCZK,20081209,215900,19.86,19.87,19.86,19.87
USDCZK,20081209,220000,19.86,19.86,19.86,19.86
USDCZK,20081209,220100,19.87,19.87,19.87,19.87
USDCZK,20081209,220200,19.86,19.89,19.86,19.89
USDCZK,20081209,220300,19.88,19.88,19.87,19.87
USDCZK,20081209,220700,19.88,19.88,19.87,19.87
USDCZK,20081209,220800,19.88,19.88,19.88,19.88
USDCZK,20081209,220900,19.89,19.90,19.89,19.90
USDCZK,20081209,221000,19.88,19.90,19.88,19.88
USDCZK,20081209,221100,19.90,19.90,19.90,19.90
USDCZK,20081209,221200,19.88,19.89,19.88,19.89
USDCZK,20081209,221300,19.90,19.90,19.90,19.90
USDCZK,20081209,221400,19.91,19.91,19.91,19.91
USDCZK,20081209,221500,19.92,19.92,19.91,19.91
USDCZK,20081209,221600,19.94,19.94,19.92,19.92
USDCZK,20081209,221700,19.91,19.91,19.91,19.91
USDCZK,20081209,221800,19.95,19.95,19.92,19.92
USDCZK,20081209,222000,19.91,19.91,19.91,19.91
USDCZK,20081209,222200,19.92,19.92,19.92,19.92
USDCZK,20081209,222300,19.91,19.91,19.91,19.91
USDCZK,20081209,222400,19.92,19.92,19.92,19.92
USDCZK,20081209,222600,19.91,19.91,19.91,19.91
USDCZK,20081209,222700,19.92,19.92,19.91,19.91
USDCZK,20081209,222900,19.92,19.93,19.92,19.93
USDCZK,20081209,223000,19.92,19.92,19.91,19.91
USDCZK,20081209,223100,19.90,19.90,19.90,19.90
USDCZK,20081209,223300,19.92,19.92,19.90,19.91
USDCZK,20081209,223400,19.90,19.91,19.90,19.91
USDCZK,20081209,223500,19.90,19.90,19.90,19.90
USDCZK,20081209,223800,19.91,19.91,19.90,19.90
USDCZK,20081209,224200,19.91,19.91,19.91,19.91
USDCZK,20081209,224300,19.90,19.91,19.90,19.91
USDCZK,20081209,224400,19.90,19.92,19.90,19.92
USDCZK,20081209,224500,19.86,19.87,19.86,19.87
USDCZK,20081209,224700,19.88,19.88,19.87,19.87
USDCZK,20081209,224800,19.88,19.88,19.87,19.87
USDCZK,20081209,225000,19.88,19.88,19.87,19.87
USDCZK,20081209,225100,19.86,19.87,19.86,19.87
USDCZK,20081209,225300,19.88,19.88,19.87,19.87
USDCZK,20081209,225500,19.88,19.89,19.88,19.89
USDCZK,20081209,225600,19.88,19.88,19.88,19.88
USDCZK,20081209,225900,19.87,19.87,19.87,19.87
USDCZK,20081209,230000,19.88,19.88,19.87,19.87
USDCZK,20081209,230100,19.88,19.88,19.88,19.88
USDCZK,20081209,230400,19.90,19.90,19.88,19.88
USDCZK,20081209,230500,19.87,19.88,19.87,19.88
USDCZK,20081209,230800,19.87,19.87,19.87,19.87
USDCZK,20081209,230900,19.88,19.89,19.88,19.88
USDCZK,20081209,231100,19.87,19.88,19.87,19.88
USDCZK,20081209,231200,19.87,19.87,19.87,19.87
USDCZK,20081209,231300,19.90,19.90,19.87,19.87
USDCZK,20081209,231500,19.86,19.87,19.86,19.87
USDCZK,20081209,231600,19.86,19.86,19.85,19.85
USDCZK,20081209,231700,19.88,19.88,19.88,19.88
USDCZK,20081209,231900,19.86,19.88,19.86,19.88
USDCZK,20081209,232000,19.86,19.86,19.86,19.86
USDCZK,20081209,232200,19.87,19.87,19.87,19.87
USDCZK,20081209,232300,19.86,19.86,19.86,19.86
USDCZK,20081209,232400,19.87,19.87,19.86,19.86
USDCZK,20081209,232600,19.87,19.87,19.87,19.87
USDCZK,20081209,232700,19.86,19.86,19.86,19.86
USDCZK,20081209,233000,19.88,19.88,19.88,19.88
USDCZK,20081209,233100,19.86,19.86,19.86,19.86
USDCZK,20081209,233200,19.85,19.85,19.85,19.85
USDCZK,20081209,233400,19.86,19.86,19.85,19.85
USDCZK,20081209,233500,19.87,19.87,19.86,19.86
USDCZK,20081209,233700,19.89,19.89,19.89,19.89
USDCZK,20081209,233800,19.86,19.86,19.86,19.86
USDCZK,20081209,233900,19.87,19.87,19.87,19.87
USDCZK,20081209,234300,19.90,19.90,19.90,19.90
USDCZK,20081209,234500,19.87,19.87,19.87,19.87
USDCZK,20081209,234600,19.89,19.89,19.87,19.87
USDCZK,20081209,234700,19.86,19.87,19.86,19.87
USDCZK,20081209,235000,19.86,19.86,19.86,19.86
USDCZK,20081209,235100,19.87,19.87,19.87,19.87
USDCZK,20081209,235200,19.89,19.89,19.89,19.89
USDCZK,20081209,235300,19.87,19.87,19.87,19.87
USDCZK,20081209,235400,19.86,19.86,19.86,19.86
USDCZK,20081209,235600,19.87,19.87,19.87,19.87
USDCZK,20081209,235900,19.88,19.88,19.87,19.87
USDCZK,20081210,000000,19.88,19.88,19.88,19.88
USDDKK,20081209,000100,5.754,5.754,5.754,5.754
USDDKK,20081209,000200,5.755,5.755,5.755,5.755
USDDKK,20081209,000300,5.755,5.755,5.755,5.755
USDDKK,20081209,000400,5.755,5.755,5.754,5.754
USDDKK,20081209,000500,5.754,5.754,5.754,5.754
USDDKK,20081209,000600,5.755,5.755,5.754,5.754
USDDKK,20081209,000700,5.754,5.754,5.754,5.754
USDDKK,20081209,000800,5.753,5.753,5.753,5.753
USDDKK,20081209,000900,5.753,5.757,5.753,5.757
USDDKK,20081209,001000,5.757,5.757,5.757,5.757
USDDKK,20081209,001100,5.756,5.758,5.756,5.758
USDDKK,20081209,001200,5.759,5.763,5.759,5.763
USDDKK,20081209,001300,5.762,5.762,5.761,5.761
USDDKK,20081209,001400,5.760,5.761,5.760,5.760
USDDKK,20081209,001500,5.762,5.762,5.760,5.760
USDDKK,20081209,001600,5.761,5.761,5.759,5.759
USDDKK,20081209,001700,5.759,5.759,5.759,5.759
USDDKK,20081209,001800,5.760,5.761,5.759,5.759
USDDKK,20081209,001900,5.759,5.761,5.759,5.761
USDDKK,20081209,002000,5.760,5.761,5.760,5.760
USDDKK,20081209,002100,5.760,5.760,5.760,5.760
USDDKK,20081209,002200,5.760,5.760,5.760,5.760
USDDKK,20081209,002300,5.760,5.760,5.760,5.760
USDDKK,20081209,002400,5.759,5.759,5.758,5.759
USDDKK,20081209,002500,5.758,5.759,5.757,5.759
USDDKK,20081209,002600,5.759,5.760,5.759,5.760
USDDKK,20081209,002700,5.760,5.760,5.760,5.760
USDDKK,20081209,002800,5.758,5.760,5.758,5.758
USDDKK,20081209,002900,5.758,5.759,5.758,5.758
USDDKK,20081209,003000,5.759,5.759,5.758,5.758
USDDKK,20081209,003100,5.759,5.762,5.758,5.762
USDDKK,20081209,003200,5.761,5.762,5.761,5.762
USDDKK,20081209,003300,5.762,5.762,5.762,5.762
USDDKK,20081209,003400,5.761,5.761,5.760,5.760
USDDKK,20081209,003500,5.759,5.760,5.759,5.759
USDDKK,20081209,003600,5.759,5.759,5.758,5.758
USDDKK,20081209,003700,5.759,5.759,5.759,5.759
USDDKK,20081209,003800,5.760,5.761,5.760,5.761
USDDKK,20081209,003900,5.762,5.762,5.761,5.762
USDDKK,20081209,004000,5.762,5.762,5.762,5.762
USDDKK,20081209,004100,5.762,5.762,5.762,5.762
USDDKK,20081209,004200,5.763,5.763,5.761,5.761
USDDKK,20081209,004300,5.760,5.761,5.760,5.760
USDDKK,20081209,004400,5.760,5.761,5.760,5.761
USDDKK,20081209,004500,5.762,5.762,5.762,5.762
USDDKK,20081209,004600,5.761,5.761,5.760,5.761
USDDKK,20081209,004700,5.760,5.760,5.760,5.760
USDDKK,20081209,004800,5.761,5.761,5.761,5.761
USDDKK,20081209,004900,5.761,5.761,5.760,5.761
USDDKK,20081209,005000,5.760,5.761,5.760,5.760
USDDKK,20081209,005100,5.760,5.760,5.760,5.760
USDDKK,20081209,005200,5.761,5.761,5.761,5.761
USDDKK,20081209,005300,5.761,5.761,5.761,5.761
USDDKK,20081209,005400,5.761,5.763,5.761,5.761
USDDKK,20081209,005500,5.762,5.762,5.762,5.762
USDDKK,20081209,005600,5.762,5.762,5.761,5.762
USDDKK,20081209,005700,5.761,5.762,5.761,5.761
USDDKK,20081209,005800,5.762,5.763,5.762,5.763
USDDKK,20081209,005900,5.763,5.763,5.763,5.763
USDDKK,20081209,010000,5.763,5.763,5.763,5.763
USDDKK,20081209,010100,5.764,5.765,5.764,5.765
USDDKK,20081209,010200,5.764,5.764,5.764,5.764
USDDKK,20081209,010300,5.764,5.765,5.764,5.764
USDDKK,20081209,010400,5.764,5.765,5.764,5.765
USDDKK,20081209,010500,5.764,5.766,5.764,5.765
USDDKK,20081209,010600,5.764,5.764,5.764,5.764
USDDKK,20081209,010700,5.764,5.764,5.763,5.764
USDDKK,20081209,010800,5.763,5.763,5.763,5.763
USDDKK,20081209,010900,5.762,5.763,5.762,5.762
USDDKK,20081209,011000,5.761,5.762,5.761,5.762
USDDKK,20081209,011100,5.761,5.762,5.761,5.761
USDDKK,20081209,011200,5.761,5.761,5.761,5.761
USDDKK,20081209,011300,5.761,5.761,5.761,5.761
USDDKK,20081209,011400,5.760,5.761,5.758,5.761
USDDKK,20081209,011500,5.760,5.761,5.760,5.761
USDDKK,20081209,011600,5.760,5.761,5.760,5.760
USDDKK,20081209,011700,5.760,5.760,5.760,5.760
USDDKK,20081209,011800,5.760,5.760,5.759,5.759
USDDKK,20081209,011900,5.758,5.758,5.758,5.758
USDDKK,20081209,012000,5.758,5.758,5.758,5.758
USDDKK,20081209,012100,5.758,5.759,5.758,5.759
USDDKK,20081209,012200,5.759,5.760,5.759,5.760
USDDKK,20081209,012300,5.759,5.760,5.759,5.760
USDDKK,20081209,012400,5.759,5.759,5.759,5.759
USDDKK,20081209,012500,5.759,5.762,5.759,5.761
USDDKK,20081209,012600,5.760,5.760,5.760,5.760
USDDKK,20081209,012700,5.761,5.762,5.761,5.762
USDDKK,20081209,012800,5.761,5.761,5.761,5.761
USDDKK,20081209,012900,5.760,5.760,5.759,5.759
USDDKK,20081209,013000,5.758,5.759,5.758,5.759
USDDKK,20081209,013100,5.758,5.760,5.758,5.760
USDDKK,20081209,013200,5.759,5.760,5.759,5.760
USDDKK,20081209,013300,5.759,5.759,5.757,5.757
USDDKK,20081209,013400,5.756,5.757,5.756,5.757
USDDKK,20081209,013500,5.758,5.760,5.758,5.760
USDDKK,20081209,013600,5.759,5.759,5.759,5.759
USDDKK,20081209,013700,5.760,5.760,5.760,5.760
USDDKK,20081209,013800,5.760,5.760,5.760,5.760
USDDKK,20081209,013900,5.760,5.760,5.760,5.760
USDDKK,20081209,014000,5.760,5.761,5.760,5.760
USDDKK,20081209,014100,5.761,5.761,5.760,5.761
USDDKK,20081209,014200,5.760,5.760,5.760,5.760
USDDKK,20081209,014300,5.759,5.759,5.758,5.759
USDDKK,20081209,014400,5.759,5.762,5.759,5.761
USDDKK,20081209,014500,5.760,5.760,5.760,5.760
USDDKK,20081209,014600,5.760,5.760,5.760,5.760
USDDKK,20081209,014700,5.760,5.760,5.760,5.760
USDDKK,20081209,014800,5.761,5.761,5.760,5.761
USDDKK,20081209,014900,5.761,5.762,5.761,5.762
USDDKK,20081209,015000,5.762,5.764,5.762,5.764
USDDKK,20081209,015100,5.763,5.763,5.763,5.763
USDDKK,20081209,015200,5.763,5.763,5.762,5.763
USDDKK,20081209,015300,5.762,5.764,5.762,5.763
USDDKK,20081209,015400,5.762,5.763,5.762,5.762
USDDKK,20081209,015500,5.763,5.764,5.763,5.763
USDDKK,20081209,015600,5.762,5.763,5.762,5.763
USDDKK,20081209,015700,5.764,5.767,5.764,5.766
USDDKK,20081209,015800,5.767,5.767,5.764,5.765
USDDKK,20081209,015900,5.764,5.766,5.764,5.766
USDDKK,20081209,020000,5.765,5.765,5.764,5.765
USDDKK,20081209,020100,5.765,5.765,5.764,5.764
USDDKK,20081209,020200,5.764,5.764,5.764,5.764
USDDKK,20081209,020400,5.764,5.764,5.764,5.764
USDDKK,20081209,020500,5.764,5.764,5.763,5.763
USDDKK,20081209,020600,5.763,5.763,5.763,5.763
USDDKK,20081209,020700,5.762,5.763,5.762,5.762
USDDKK,20081209,020800,5.761,5.764,5.761,5.764
USDDKK,20081209,020900,5.763,5.764,5.763,5.763
USDDKK,20081209,021000,5.763,5.763,5.763,5.763
USDDKK,20081209,021100,5.762,5.763,5.762,5.763
USDDKK,20081209,021200,5.763,5.763,5.763,5.763
USDDKK,20081209,021300,5.764,5.764,5.764,5.764
USDDKK,20081209,021400,5.764,5.764,5.764,5.764
USDDKK,20081209,021500,5.765,5.766,5.765,5.766
USDDKK,20081209,021600,5.766,5.769,5.766,5.769
USDDKK,20081209,021700,5.770,5.770,5.769,5.770
USDDKK,20081209,021800,5.769,5.769,5.767,5.767
USDDKK,20081209,021900,5.768,5.769,5.768,5.768
USDDKK,20081209,022000,5.769,5.769,5.768,5.769
USDDKK,20081209,022100,5.770,5.771,5.770,5.770
USDDKK,20081209,022200,5.770,5.770,5.770,5.770
USDDKK,20081209,022300,5.770,5.770,5.770,5.770
USDDKK,20081209,022400,5.770,5.770,5.770,5.770
USDDKK,20081209,022500,5.770,5.770,5.768,5.769
USDDKK,20081209,022600,5.768,5.768,5.767,5.767
USDDKK,20081209,022700,5.768,5.768,5.767,5.767
USDDKK,20081209,022800,5.767,5.767,5.767,5.767
USDDKK,20081209,022900,5.767,5.767,5.767,5.767
USDDKK,20081209,023000,5.766,5.768,5.766,5.767
USDDKK,20081209,023100,5.766,5.766,5.765,5.765
USDDKK,20081209,023200,5.766,5.768,5.766,5.768
USDDKK,20081209,023300,5.767,5.769,5.767,5.769
USDDKK,20081209,023400,5.768,5.770,5.768,5.770
USDDKK,20081209,023500,5.770,5.772,5.770,5.771
USDDKK,20081209,023600,5.772,5.772,5.771,5.772
USDDKK,20081209,023700,5.771,5.772,5.771,5.772
USDDKK,20081209,023800,5.773,5.776,5.773,5.776
USDDKK,20081209,023900,5.775,5.778,5.775,5.776
USDDKK,20081209,024000,5.775,5.775,5.774,5.774
USDDKK,20081209,024100,5.774,5.774,5.774,5.774
USDDKK,20081209,024200,5.774,5.774,5.774,5.774
USDDKK,20081209,024300,5.775,5.775,5.773,5.773
USDDKK,20081209,024400,5.773,5.773,5.773,5.773
USDDKK,20081209,024500,5.774,5.774,5.773,5.773
USDDKK,20081209,024600,5.774,5.774,5.772,5.772
USDDKK,20081209,024700,5.771,5.773,5.771,5.773
USDDKK,20081209,024800,5.772,5.773,5.771,5.772
USDDKK,20081209,024900,5.773,5.776,5.773,5.776
USDDKK,20081209,025000,5.777,5.778,5.776,5.776
USDDKK,20081209,025100,5.777,5.778,5.776,5.778
USDDKK,20081209,025200,5.779,5.780,5.779,5.779
USDDKK,20081209,025300,5.780,5.781,5.779,5.780
USDDKK,20081209,025400,5.779,5.779,5.778,5.779
USDDKK,20081209,025500,5.778,5.779,5.778,5.778
USDDKK,20081209,025600,5.779,5.779,5.779,5.779
USDDKK,20081209,025700,5.779,5.781,5.779,5.781
USDDKK,20081209,025800,5.780,5.783,5.780,5.783
USDDKK,20081209,025900,5.784,5.788,5.784,5.787
USDDKK,20081209,030000,5.786,5.787,5.786,5.786
USDDKK,20081209,030100,5.786,5.786,5.785,5.785
USDDKK,20081209,030200,5.786,5.786,5.785,5.785
USDDKK,20081209,030300,5.784,5.784,5.783,5.784
USDDKK,20081209,030400,5.784,5.785,5.784,5.785
USDDKK,20081209,030500,5.784,5.784,5.783,5.784
USDDKK,20081209,030600,5.784,5.784,5.784,5.784
USDDKK,20081209,030700,5.785,5.785,5.783,5.783
USDDKK,20081209,030800,5.783,5.783,5.783,5.783
USDDKK,20081209,030900,5.782,5.783,5.782,5.782
USDDKK,20081209,031000,5.783,5.784,5.783,5.784
USDDKK,20081209,031100,5.785,5.785,5.782,5.782
USDDKK,20081209,031200,5.782,5.782,5.782,5.782
USDDKK,20081209,031300,5.783,5.783,5.782,5.782
USDDKK,20081209,031400,5.781,5.782,5.781,5.782
USDDKK,20081209,031500,5.782,5.782,5.782,5.782
USDDKK,20081209,031600,5.781,5.781,5.781,5.781
USDDKK,20081209,031700,5.780,5.781,5.780,5.780
USDDKK,20081209,031800,5.779,5.780,5.779,5.780
USDDKK,20081209,031900,5.779,5.781,5.779,5.780
USDDKK,20081209,032000,5.779,5.779,5.778,5.779
USDDKK,20081209,032100,5.778,5.779,5.778,5.778
USDDKK,20081209,032200,5.778,5.778,5.778,5.778
USDDKK,20081209,032300,5.779,5.780,5.779,5.780
USDDKK,20081209,032400,5.780,5.780,5.778,5.778
USDDKK,20081209,032500,5.779,5.779,5.778,5.778
USDDKK,20081209,032600,5.779,5.779,5.778,5.779
USDDKK,20081209,032700,5.778,5.779,5.778,5.778
USDDKK,20081209,032800,5.780,5.780,5.779,5.779
USDDKK,20081209,032900,5.778,5.778,5.778,5.778
USDDKK,20081209,033000,5.779,5.780,5.779,5.780
USDDKK,20081209,033100,5.780,5.780,5.780,5.780
USDDKK,20081209,033200,5.779,5.779,5.778,5.778
USDDKK,20081209,033300,5.777,5.779,5.777,5.779
USDDKK,20081209,033400,5.779,5.779,5.779,5.779
USDDKK,20081209,033500,5.780,5.780,5.779,5.779
USDDKK,20081209,033600,5.779,5.779,5.779,5.779
USDDKK,20081209,033700,5.783,5.783,5.779,5.779
USDDKK,20081209,033800,5.780,5.780,5.780,5.780
USDDKK,20081209,033900,5.781,5.781,5.781,5.781
USDDKK,20081209,034000,5.781,5.781,5.781,5.781
USDDKK,20081209,034100,5.781,5.782,5.781,5.782
USDDKK,20081209,034200,5.781,5.781,5.781,5.781
USDDKK,20081209,034300,5.782,5.782,5.782,5.782
USDDKK,20081209,034400,5.782,5.782,5.781,5.781
USDDKK,20081209,034500,5.781,5.781,5.781,5.781
USDDKK,20081209,034600,5.780,5.780,5.780,5.780
USDDKK,20081209,034700,5.780,5.780,5.780,5.780
USDDKK,20081209,034800,5.780,5.780,5.780,5.780
USDDKK,20081209,034900,5.780,5.782,5.780,5.782
USDDKK,20081209,035000,5.781,5.782,5.781,5.782
USDDKK,20081209,035100,5.782,5.782,5.782,5.782
USDDKK,20081209,035200,5.782,5.784,5.782,5.784
USDDKK,20081209,035300,5.782,5.783,5.782,5.783
USDDKK,20081209,035400,5.782,5.782,5.782,5.782
USDDKK,20081209,035500,5.782,5.783,5.782,5.783
USDDKK,20081209,035600,5.782,5.783,5.782,5.783
USDDKK,20081209,035700,5.783,5.783,5.783,5.783
USDDKK,20081209,035800,5.783,5.783,5.783,5.783
USDDKK,20081209,035900,5.783,5.783,5.782,5.782
USDDKK,20081209,040000,5.783,5.783,5.782,5.782
USDDKK,20081209,040100,5.782,5.783,5.782,5.783
USDDKK,20081209,040200,5.783,5.783,5.783,5.783
USDDKK,20081209,040300,5.782,5.784,5.782,5.784
USDDKK,20081209,040400,5.783,5.783,5.782,5.782
USDDKK,20081209,040500,5.781,5.781,5.781,5.781
USDDKK,20081209,040600,5.781,5.781,5.780,5.780
USDDKK,20081209,040700,5.781,5.781,5.780,5.780
USDDKK,20081209,040800,5.780,5.781,5.780,5.780
USDDKK,20081209,040900,5.781,5.781,5.780,5.781
USDDKK,20081209,041000,5.781,5.781,5.781,5.781
USDDKK,20081209,041100,5.782,5.782,5.781,5.781
USDDKK,20081209,041200,5.781,5.782,5.781,5.782
USDDKK,20081209,041300,5.781,5.782,5.781,5.781
USDDKK,20081209,041400,5.782,5.782,5.780,5.781
USDDKK,20081209,041500,5.781,5.781,5.780,5.780
USDDKK,20081209,041600,5.781,5.781,5.781,5.781
USDDKK,20081209,041700,5.781,5.781,5.781,5.781
USDDKK,20081209,041800,5.780,5.781,5.780,5.781
USDDKK,20081209,041900,5.781,5.781,5.781,5.781
USDDKK,20081209,042000,5.782,5.782,5.781,5.781
USDDKK,20081209,042100,5.781,5.781,5.781,5.781
USDDKK,20081209,042200,5.780,5.781,5.780,5.780
USDDKK,20081209,042300,5.779,5.779,5.777,5.777
USDDKK,20081209,042400,5.777,5.777,5.777,5.777
USDDKK,20081209,042500,5.776,5.780,5.776,5.779
USDDKK,20081209,042600,5.778,5.780,5.778,5.780
USDDKK,20081209,042700,5.781,5.782,5.781,5.781
USDDKK,20081209,042800,5.782,5.782,5.782,5.782
USDDKK,20081209,042900,5.783,5.783,5.783,5.783
USDDKK,20081209,043000,5.782,5.782,5.782,5.782
USDDKK,20081209,043100,5.782,5.782,5.782,5.782
USDDKK,20081209,043200,5.783,5.783,5.782,5.782
USDDKK,20081209,043300,5.782,5.782,5.782,5.782
USDDKK,20081209,043400,5.783,5.783,5.782,5.782
USDDKK,20081209,043500,5.781,5.782,5.780,5.780
USDDKK,20081209,043600,5.779,5.779,5.779,5.779
USDDKK,20081209,043700,5.780,5.781,5.780,5.781
USDDKK,20081209,043800,5.782,5.784,5.782,5.784
USDDKK,20081209,043900,5.785,5.788,5.785,5.785
USDDKK,20081209,044000,5.786,5.787,5.786,5.786
USDDKK,20081209,044100,5.787,5.787,5.787,5.787
USDDKK,20081209,044200,5.788,5.789,5.787,5.789
USDDKK,20081209,044300,5.789,5.789,5.789,5.789
USDDKK,20081209,044400,5.788,5.788,5.788,5.788
USDDKK,20081209,044500,5.789,5.789,5.787,5.787
USDDKK,20081209,044600,5.787,5.787,5.787,5.787
USDDKK,20081209,044700,5.788,5.788,5.787,5.787
USDDKK,20081209,044900,5.787,5.787,5.786,5.786
USDDKK,20081209,045000,5.786,5.786,5.785,5.785
USDDKK,20081209,045100,5.785,5.785,5.785,5.785
USDDKK,20081209,045200,5.785,5.785,5.785,5.785
USDDKK,20081209,045300,5.786,5.787,5.786,5.786
USDDKK,20081209,045400,5.785,5.785,5.785,5.785
USDDKK,20081209,045500,5.785,5.785,5.785,5.785
USDDKK,20081209,045600,5.785,5.785,5.784,5.784
USDDKK,20081209,045700,5.784,5.784,5.784,5.784
USDDKK,20081209,045800,5.783,5.783,5.783,5.783
USDDKK,20081209,045900,5.782,5.783,5.782,5.783
USDDKK,20081209,050000,5.784,5.784,5.783,5.783
USDDKK,20081209,050100,5.783,5.783,5.783,5.783
USDDKK,20081209,050200,5.783,5.783,5.783,5.783
USDDKK,20081209,050300,5.782,5.783,5.782,5.783
USDDKK,20081209,050400,5.783,5.783,5.783,5.783
USDDKK,20081209,050500,5.783,5.784,5.783,5.784
USDDKK,20081209,050600,5.783,5.783,5.783,5.783
USDDKK,20081209,050700,5.783,5.783,5.783,5.783
USDDKK,20081209,050800,5.783,5.784,5.783,5.783
USDDKK,20081209,050900,5.783,5.783,5.783,5.783
USDDKK,20081209,051000,5.782,5.782,5.782,5.782
USDDKK,20081209,051100,5.783,5.783,5.783,5.783
USDDKK,20081209,051200,5.782,5.782,5.781,5.781
USDDKK,20081209,051300,5.782,5.782,5.781,5.781
USDDKK,20081209,051400,5.781,5.781,5.781,5.781
USDDKK,20081209,051500,5.780,5.780,5.780,5.780
USDDKK,20081209,051600,5.780,5.780,5.780,5.780
USDDKK,20081209,051700,5.780,5.781,5.780,5.780
USDDKK,20081209,051800,5.781,5.782,5.781,5.781
USDDKK,20081209,051900,5.781,5.782,5.781,5.782
USDDKK,20081209,052000,5.782,5.782,5.782,5.782
USDDKK,20081209,052100,5.781,5.781,5.780,5.780
USDDKK,20081209,052200,5.779,5.779,5.778,5.778
USDDKK,20081209,052300,5.779,5.779,5.778,5.778
USDDKK,20081209,052400,5.779,5.779,5.778,5.778
USDDKK,20081209,052500,5.777,5.778,5.777,5.777
USDDKK,20081209,052600,5.778,5.778,5.778,5.778
USDDKK,20081209,052700,5.779,5.780,5.779,5.780
USDDKK,20081209,052800,5.780,5.780,5.780,5.780
USDDKK,20081209,052900,5.780,5.781,5.780,5.781
USDDKK,20081209,053000,5.780,5.781,5.780,5.781
USDDKK,20081209,053100,5.781,5.781,5.780,5.780
USDDKK,20081209,053200,5.781,5.781,5.778,5.779
USDDKK,20081209,053300,5.778,5.779,5.778,5.778
USDDKK,20081209,053400,5.779,5.779,5.779,5.779
USDDKK,20081209,053500,5.780,5.781,5.779,5.779
USDDKK,20081209,053600,5.779,5.779,5.778,5.778
USDDKK,20081209,053700,5.779,5.781,5.779,5.780
USDDKK,20081209,053800,5.780,5.780,5.780,5.780
USDDKK,20081209,053900,5.779,5.780,5.779,5.780
USDDKK,20081209,054000,5.780,5.780,5.780,5.780
USDDKK,20081209,054100,5.780,5.780,5.780,5.780
USDDKK,20081209,054200,5.780,5.780,5.780,5.780
USDDKK,20081209,054300,5.781,5.782,5.781,5.781
USDDKK,20081209,054400,5.782,5.782,5.781,5.782
USDDKK,20081209,054500,5.781,5.782,5.781,5.782
USDDKK,20081209,054600,5.782,5.782,5.782,5.782
USDDKK,20081209,054700,5.781,5.781,5.778,5.779
USDDKK,20081209,054800,5.778,5.778,5.778,5.778
USDDKK,20081209,054900,5.778,5.779,5.778,5.779
USDDKK,20081209,055000,5.779,5.779,5.779,5.779
USDDKK,20081209,055100,5.779,5.779,5.779,5.779
USDDKK,20081209,055200,5.778,5.779,5.778,5.779
USDDKK,20081209,055300,5.779,5.780,5.779,5.779
USDDKK,20081209,055400,5.780,5.780,5.780,5.780
USDDKK,20081209,055500,5.780,5.780,5.780,5.780
USDDKK,20081209,055600,5.780,5.780,5.780,5.780
USDDKK,20081209,055700,5.781,5.781,5.780,5.781
USDDKK,20081209,055800,5.780,5.783,5.780,5.783
USDDKK,20081209,055900,5.781,5.781,5.781,5.781
USDDKK,20081209,060000,5.782,5.782,5.781,5.782
USDDKK,20081209,060100,5.782,5.782,5.782,5.782
USDDKK,20081209,060200,5.781,5.784,5.781,5.784
USDDKK,20081209,060300,5.783,5.785,5.783,5.785
USDDKK,20081209,060400,5.784,5.784,5.784,5.784
USDDKK,20081209,060500,5.784,5.784,5.783,5.784
USDDKK,20081209,060600,5.783,5.784,5.783,5.784
USDDKK,20081209,060700,5.785,5.785,5.784,5.784
USDDKK,20081209,060800,5.783,5.784,5.783,5.784
USDDKK,20081209,060900,5.783,5.784,5.783,5.784
USDDKK,20081209,061000,5.784,5.784,5.784,5.784
USDDKK,20081209,061100,5.784,5.784,5.784,5.784
USDDKK,20081209,061200,5.784,5.784,5.784,5.784
USDDKK,20081209,061300,5.783,5.783,5.783,5.783
USDDKK,20081209,061400,5.783,5.783,5.781,5.781
USDDKK,20081209,061500,5.782,5.782,5.781,5.781
USDDKK,20081209,061600,5.782,5.782,5.781,5.781
USDDKK,20081209,061700,5.780,5.781,5.780,5.780
USDDKK,20081209,061800,5.781,5.781,5.780,5.780
USDDKK,20081209,061900,5.780,5.780,5.780,5.780
USDDKK,20081209,062000,5.781,5.783,5.781,5.782
USDDKK,20081209,062100,5.781,5.781,5.781,5.781
USDDKK,20081209,062200,5.781,5.781,5.781,5.781
USDDKK,20081209,062300,5.780,5.781,5.780,5.781
USDDKK,20081209,062400,5.780,5.783,5.780,5.783
USDDKK,20081209,062500,5.783,5.785,5.783,5.785
USDDKK,20081209,062600,5.786,5.786,5.783,5.784
USDDKK,20081209,062700,5.783,5.783,5.782,5.783
USDDKK,20081209,062800,5.783,5.783,5.783,5.783
USDDKK,20081209,062900,5.784,5.785,5.784,5.785
USDDKK,20081209,063000,5.784,5.784,5.784,5.784
USDDKK,20081209,063100,5.784,5.786,5.784,5.786
USDDKK,20081209,063200,5.785,5.786,5.785,5.785
USDDKK,20081209,063300,5.784,5.785,5.784,5.784
USDDKK,20081209,063400,5.783,5.784,5.783,5.783
USDDKK,20081209,063500,5.782,5.783,5.782,5.783
USDDKK,20081209,063600,5.784,5.784,5.783,5.783
USDDKK,20081209,063700,5.782,5.784,5.782,5.784
USDDKK,20081209,063800,5.784,5.784,5.784,5.784
USDDKK,20081209,063900,5.783,5.783,5.780,5.781
USDDKK,20081209,064000,5.782,5.783,5.782,5.782
USDDKK,20081209,064100,5.782,5.782,5.782,5.782
USDDKK,20081209,064200,5.782,5.782,5.782,5.782
USDDKK,20081209,064300,5.783,5.784,5.783,5.783
USDDKK,20081209,064400,5.784,5.784,5.784,5.784
USDDKK,20081209,064500,5.783,5.783,5.783,5.783
USDDKK,20081209,064600,5.783,5.784,5.783,5.784
USDDKK,20081209,064700,5.783,5.784,5.783,5.784
USDDKK,20081209,064800,5.783,5.784,5.783,5.784
USDDKK,20081209,065000,5.784,5.784,5.784,5.784
USDDKK,20081209,065100,5.784,5.786,5.783,5.783
USDDKK,20081209,065200,5.782,5.783,5.782,5.782
USDDKK,20081209,065300,5.782,5.782,5.782,5.782
USDDKK,20081209,065400,5.781,5.782,5.781,5.782
USDDKK,20081209,065500,5.782,5.782,5.782,5.782
USDDKK,20081209,065600,5.781,5.781,5.781,5.781
USDDKK,20081209,065700,5.781,5.781,5.780,5.780
USDDKK,20081209,065800,5.780,5.780,5.780,5.780
USDDKK,20081209,065900,5.779,5.779,5.775,5.775
USDDKK,20081209,070000,5.774,5.775,5.774,5.775
USDDKK,20081209,070100,5.774,5.776,5.774,5.775
USDDKK,20081209,070200,5.776,5.777,5.775,5.777
USDDKK,20081209,070300,5.776,5.777,5.776,5.777
USDDKK,20081209,070400,5.777,5.778,5.777,5.777
USDDKK,20081209,070500,5.778,5.780,5.778,5.779
USDDKK,20081209,070600,5.780,5.780,5.779,5.779
USDDKK,20081209,070700,5.780,5.781,5.779,5.780
USDDKK,20081209,070800,5.781,5.782,5.781,5.782
USDDKK,20081209,070900,5.783,5.783,5.782,5.782
USDDKK,20081209,071000,5.782,5.783,5.782,5.783
USDDKK,20081209,071100,5.783,5.783,5.783,5.783
USDDKK,20081209,071200,5.782,5.782,5.780,5.781
USDDKK,20081209,071300,5.782,5.782,5.781,5.781
USDDKK,20081209,071400,5.781,5.781,5.781,5.781
USDDKK,20081209,071500,5.782,5.782,5.781,5.781
USDDKK,20081209,071600,5.780,5.780,5.780,5.780
USDDKK,20081209,071700,5.780,5.780,5.780,5.780
USDDKK,20081209,071800,5.781,5.782,5.781,5.782
USDDKK,20081209,071900,5.782,5.782,5.782,5.782
USDDKK,20081209,072000,5.781,5.781,5.780,5.780
USDDKK,20081209,072100,5.779,5.782,5.779,5.782
USDDKK,20081209,072200,5.783,5.783,5.782,5.782
USDDKK,20081209,072300,5.783,5.783,5.782,5.782
USDDKK,20081209,072400,5.784,5.784,5.783,5.783
USDDKK,20081209,072500,5.782,5.783,5.782,5.783
USDDKK,20081209,072600,5.785,5.785,5.783,5.783
USDDKK,20081209,072700,5.783,5.783,5.783,5.783
USDDKK,20081209,072800,5.783,5.785,5.781,5.781
USDDKK,20081209,072900,5.782,5.782,5.782,5.782
USDDKK,20081209,073000,5.782,5.782,5.782,5.782
USDDKK,20081209,073100,5.782,5.782,5.781,5.781
USDDKK,20081209,073200,5.782,5.782,5.782,5.782
USDDKK,20081209,073300,5.782,5.782,5.781,5.781
USDDKK,20081209,073400,5.781,5.781,5.780,5.780
USDDKK,20081209,073500,5.780,5.781,5.780,5.780
USDDKK,20081209,073600,5.780,5.780,5.780,5.780
USDDKK,20081209,073700,5.780,5.780,5.780,5.780
USDDKK,20081209,073800,5.781,5.781,5.780,5.780
USDDKK,20081209,073900,5.782,5.782,5.780,5.780
USDDKK,20081209,074000,5.781,5.781,5.780,5.780
USDDKK,20081209,074100,5.781,5.781,5.780,5.780
USDDKK,20081209,074200,5.780,5.780,5.780,5.780
USDDKK,20081209,074300,5.780,5.780,5.780,5.780
USDDKK,20081209,074400,5.781,5.781,5.780,5.780
USDDKK,20081209,074500,5.780,5.784,5.780,5.784
USDDKK,20081209,074600,5.782,5.784,5.781,5.782
USDDKK,20081209,074700,5.782,5.782,5.782,5.782
USDDKK,20081209,074800,5.782,5.782,5.781,5.781
USDDKK,20081209,074900,5.780,5.780,5.780,5.780
USDDKK,20081209,075000,5.782,5.782,5.777,5.777
USDDKK,20081209,075100,5.778,5.780,5.778,5.779
USDDKK,20081209,075200,5.779,5.779,5.778,5.778
USDDKK,20081209,075300,5.779,5.779,5.779,5.779
USDDKK,20081209,075400,5.778,5.778,5.777,5.778
USDDKK,20081209,075500,5.777,5.777,5.777,5.777
USDDKK,20081209,075600,5.778,5.778,5.778,5.778
USDDKK,20081209,075700,5.779,5.780,5.778,5.780
USDDKK,20081209,075800,5.779,5.781,5.779,5.781
USDDKK,20081209,075900,5.781,5.781,5.781,5.781
USDDKK,20081209,080000,5.781,5.781,5.781,5.781
USDDKK,20081209,080100,5.782,5.782,5.782,5.782
USDDKK,20081209,080200,5.782,5.782,5.781,5.781
USDDKK,20081209,080300,5.781,5.781,5.780,5.780
USDDKK,20081209,080400,5.779,5.779,5.779,5.779
USDDKK,20081209,080500,5.780,5.781,5.780,5.780
USDDKK,20081209,080600,5.781,5.781,5.780,5.781
USDDKK,20081209,080700,5.781,5.781,5.781,5.781
USDDKK,20081209,080800,5.781,5.781,5.781,5.781
USDDKK,20081209,080900,5.783,5.783,5.782,5.782
USDDKK,20081209,081000,5.782,5.783,5.782,5.783
USDDKK,20081209,081100,5.784,5.785,5.784,5.784
USDDKK,20081209,081200,5.785,5.789,5.785,5.789
USDDKK,20081209,081300,5.788,5.788,5.787,5.787
USDDKK,20081209,081400,5.788,5.788,5.787,5.787
USDDKK,20081209,081500,5.788,5.788,5.787,5.788
USDDKK,20081209,081600,5.789,5.789,5.789,5.789
USDDKK,20081209,081700,5.788,5.788,5.785,5.785
USDDKK,20081209,081800,5.784,5.787,5.784,5.786
USDDKK,20081209,081900,5.787,5.787,5.786,5.786
USDDKK,20081209,082000,5.785,5.786,5.785,5.785
USDDKK,20081209,082100,5.784,5.785,5.784,5.785
USDDKK,20081209,082200,5.785,5.785,5.784,5.785
USDDKK,20081209,082300,5.785,5.785,5.785,5.785
USDDKK,20081209,082400,5.786,5.786,5.785,5.785
USDDKK,20081209,082500,5.786,5.787,5.786,5.787
USDDKK,20081209,082600,5.788,5.788,5.787,5.787
USDDKK,20081209,082700,5.786,5.786,5.786,5.786
USDDKK,20081209,082800,5.786,5.786,5.786,5.786
USDDKK,20081209,082900,5.786,5.788,5.786,5.788
USDDKK,20081209,083000,5.789,5.789,5.787,5.789
USDDKK,20081209,083100,5.790,5.791,5.790,5.790
USDDKK,20081209,083200,5.789,5.790,5.788,5.789
USDDKK,20081209,083300,5.790,5.790,5.789,5.790
USDDKK,20081209,083400,5.791,5.793,5.791,5.791
USDDKK,20081209,083500,5.792,5.792,5.790,5.791
USDDKK,20081209,083600,5.790,5.793,5.790,5.793
USDDKK,20081209,083700,5.792,5.795,5.792,5.793
USDDKK,20081209,083800,5.794,5.794,5.790,5.791
USDDKK,20081209,083900,5.790,5.791,5.789,5.791
USDDKK,20081209,084000,5.792,5.792,5.789,5.789
USDDKK,20081209,084100,5.788,5.788,5.788,5.788
USDDKK,20081209,084200,5.788,5.788,5.787,5.787
USDDKK,20081209,084300,5.786,5.787,5.785,5.787
USDDKK,20081209,084400,5.787,5.787,5.787,5.787
USDDKK,20081209,084500,5.788,5.789,5.788,5.788
USDDKK,20081209,084600,5.789,5.790,5.789,5.789
USDDKK,20081209,084700,5.790,5.791,5.790,5.791
USDDKK,20081209,084800,5.790,5.790,5.788,5.789
USDDKK,20081209,084900,5.788,5.788,5.787,5.787
USDDKK,20081209,085000,5.787,5.787,5.787,5.787
USDDKK,20081209,085100,5.786,5.786,5.784,5.784
USDDKK,20081209,085200,5.785,5.785,5.785,5.785
USDDKK,20081209,085300,5.784,5.784,5.782,5.782
USDDKK,20081209,085400,5.783,5.783,5.782,5.783
USDDKK,20081209,085500,5.784,5.786,5.784,5.785
USDDKK,20081209,085600,5.784,5.784,5.784,5.784
USDDKK,20081209,085700,5.784,5.784,5.783,5.783
USDDKK,20081209,085800,5.784,5.785,5.783,5.785
USDDKK,20081209,085900,5.784,5.787,5.784,5.786
USDDKK,20081209,090000,5.785,5.786,5.784,5.784
USDDKK,20081209,090100,5.785,5.785,5.784,5.784
USDDKK,20081209,090200,5.785,5.785,5.785,5.785
USDDKK,20081209,090300,5.785,5.786,5.784,5.784
USDDKK,20081209,090400,5.785,5.785,5.785,5.785
USDDKK,20081209,090500,5.785,5.786,5.785,5.785
USDDKK,20081209,090600,5.786,5.786,5.785,5.786
USDDKK,20081209,090700,5.786,5.787,5.786,5.786
USDDKK,20081209,090800,5.785,5.787,5.785,5.787
USDDKK,20081209,090900,5.788,5.788,5.786,5.786
USDDKK,20081209,091000,5.787,5.787,5.786,5.786
USDDKK,20081209,091100,5.787,5.787,5.786,5.787
USDDKK,20081209,091200,5.788,5.790,5.788,5.789
USDDKK,20081209,091300,5.790,5.790,5.789,5.789
USDDKK,20081209,091400,5.788,5.788,5.787,5.787
USDDKK,20081209,091500,5.788,5.789,5.788,5.789
USDDKK,20081209,091600,5.790,5.792,5.790,5.791
USDDKK,20081209,091700,5.790,5.794,5.790,5.792
USDDKK,20081209,091800,5.793,5.794,5.792,5.794
USDDKK,20081209,091900,5.793,5.795,5.792,5.795
USDDKK,20081209,092000,5.794,5.802,5.794,5.800
USDDKK,20081209,092100,5.801,5.801,5.799,5.799
USDDKK,20081209,092200,5.799,5.800,5.799,5.799
USDDKK,20081209,092300,5.798,5.799,5.798,5.799
USDDKK,20081209,092400,5.798,5.799,5.796,5.799
USDDKK,20081209,092500,5.800,5.800,5.799,5.800
USDDKK,20081209,092600,5.799,5.799,5.798,5.798
USDDKK,20081209,092700,5.797,5.798,5.796,5.797
USDDKK,20081209,092800,5.796,5.796,5.795,5.795
USDDKK,20081209,092900,5.796,5.796,5.795,5.796
USDDKK,20081209,093000,5.797,5.797,5.796,5.796
USDDKK,20081209,093100,5.797,5.799,5.797,5.797
USDDKK,20081209,093200,5.798,5.798,5.798,5.798
USDDKK,20081209,093300,5.799,5.800,5.798,5.799
USDDKK,20081209,093400,5.798,5.798,5.797,5.797
USDDKK,20081209,093500,5.796,5.796,5.794,5.795
USDDKK,20081209,093600,5.794,5.795,5.793,5.795
USDDKK,20081209,093700,5.796,5.797,5.796,5.797
USDDKK,20081209,093800,5.798,5.798,5.797,5.797
USDDKK,20081209,093900,5.796,5.797,5.795,5.795
USDDKK,20081209,094000,5.794,5.795,5.794,5.795
USDDKK,20081209,094100,5.796,5.796,5.794,5.795
USDDKK,20081209,094200,5.794,5.794,5.793,5.793
USDDKK,20081209,094300,5.793,5.793,5.791,5.792
USDDKK,20081209,094400,5.793,5.794,5.792,5.793
USDDKK,20081209,094500,5.794,5.794,5.793,5.794
USDDKK,20081209,094600,5.794,5.794,5.792,5.792
USDDKK,20081209,094700,5.793,5.793,5.792,5.792
USDDKK,20081209,094800,5.791,5.792,5.790,5.790
USDDKK,20081209,094900,5.791,5.791,5.790,5.791
USDDKK,20081209,095000,5.791,5.791,5.791,5.791
USDDKK,20081209,095100,5.790,5.791,5.790,5.790
USDDKK,20081209,095200,5.791,5.791,5.790,5.790
USDDKK,20081209,095300,5.790,5.791,5.790,5.791
USDDKK,20081209,095400,5.790,5.790,5.790,5.790
USDDKK,20081209,095500,5.790,5.790,5.789,5.789
USDDKK,20081209,095600,5.790,5.790,5.788,5.789
USDDKK,20081209,095700,5.790,5.790,5.789,5.790
USDDKK,20081209,095800,5.789,5.790,5.789,5.790
USDDKK,20081209,095900,5.789,5.789,5.788,5.789
USDDKK,20081209,100000,5.790,5.791,5.790,5.791
USDDKK,20081209,100100,5.790,5.790,5.789,5.790
USDDKK,20081209,100200,5.789,5.789,5.789,5.789
USDDKK,20081209,100300,5.788,5.790,5.788,5.790
USDDKK,20081209,100400,5.789,5.790,5.789,5.789
USDDKK,20081209,100500,5.788,5.788,5.784,5.784
USDDKK,20081209,100600,5.785,5.786,5.785,5.785
USDDKK,20081209,100700,5.786,5.786,5.781,5.781
USDDKK,20081209,100800,5.782,5.784,5.780,5.780
USDDKK,20081209,100900,5.781,5.782,5.780,5.781
USDDKK,20081209,101000,5.782,5.782,5.781,5.782
USDDKK,20081209,101100,5.783,5.783,5.782,5.782
USDDKK,20081209,101200,5.783,5.784,5.782,5.784
USDDKK,20081209,101300,5.785,5.787,5.785,5.787
USDDKK,20081209,101400,5.788,5.788,5.785,5.786
USDDKK,20081209,101500,5.787,5.787,5.787,5.787
USDDKK,20081209,101600,5.788,5.790,5.787,5.788
USDDKK,20081209,101700,5.789,5.789,5.788,5.789
USDDKK,20081209,101800,5.788,5.788,5.787,5.787
USDDKK,20081209,101900,5.788,5.789,5.788,5.788
USDDKK,20081209,102000,5.787,5.788,5.787,5.788
USDDKK,20081209,102100,5.788,5.788,5.788,5.788
USDDKK,20081209,102200,5.787,5.787,5.785,5.785
USDDKK,20081209,102300,5.786,5.786,5.784,5.785
USDDKK,20081209,102400,5.784,5.786,5.784,5.784
USDDKK,20081209,102500,5.785,5.785,5.784,5.784
USDDKK,20081209,102600,5.783,5.784,5.782,5.783
USDDKK,20081209,102700,5.784,5.784,5.783,5.784
USDDKK,20081209,102800,5.783,5.784,5.782,5.784
USDDKK,20081209,102900,5.785,5.785,5.785,5.785
USDDKK,20081209,103000,5.785,5.786,5.785,5.786
USDDKK,20081209,103100,5.787,5.788,5.787,5.788
USDDKK,20081209,103200,5.789,5.789,5.788,5.788
USDDKK,20081209,103300,5.787,5.788,5.786,5.786
USDDKK,20081209,103400,5.785,5.785,5.784,5.784
USDDKK,20081209,103500,5.783,5.784,5.782,5.784
USDDKK,20081209,103600,5.785,5.785,5.784,5.784
USDDKK,20081209,103700,5.784,5.784,5.779,5.780
USDDKK,20081209,103800,5.779,5.781,5.779,5.781
USDDKK,20081209,103900,5.780,5.780,5.780,5.780
USDDKK,20081209,104000,5.780,5.780,5.779,5.780
USDDKK,20081209,104100,5.779,5.780,5.779,5.779
USDDKK,20081209,104200,5.779,5.779,5.777,5.777
USDDKK,20081209,104300,5.778,5.779,5.778,5.778
USDDKK,20081209,104400,5.777,5.778,5.775,5.775
USDDKK,20081209,104500,5.776,5.776,5.775,5.775
USDDKK,20081209,104600,5.776,5.776,5.775,5.775
USDDKK,20081209,104700,5.775,5.778,5.775,5.778
USDDKK,20081209,104800,5.779,5.780,5.777,5.780
USDDKK,20081209,104900,5.780,5.780,5.780,5.780
USDDKK,20081209,105000,5.780,5.780,5.780,5.780
USDDKK,20081209,105100,5.781,5.781,5.780,5.781
USDDKK,20081209,105200,5.780,5.781,5.780,5.780
USDDKK,20081209,105300,5.781,5.781,5.781,5.781
USDDKK,20081209,105400,5.780,5.782,5.780,5.782
USDDKK,20081209,105500,5.781,5.782,5.781,5.782
USDDKK,20081209,105700,5.782,5.787,5.782,5.785
USDDKK,20081209,105800,5.785,5.785,5.785,5.785
USDDKK,20081209,105900,5.784,5.786,5.784,5.786
USDDKK,20081209,110000,5.785,5.787,5.785,5.786
USDDKK,20081209,110100,5.785,5.786,5.779,5.780
USDDKK,20081209,110200,5.781,5.782,5.781,5.782
USDDKK,20081209,110300,5.781,5.781,5.779,5.780
USDDKK,20081209,110400,5.779,5.781,5.779,5.781
USDDKK,20081209,110500,5.780,5.781,5.779,5.781
USDDKK,20081209,110600,5.780,5.781,5.780,5.781
USDDKK,20081209,110700,5.781,5.782,5.781,5.782
USDDKK,20081209,110800,5.781,5.782,5.781,5.782
USDDKK,20081209,110900,5.782,5.782,5.782,5.782
USDDKK,20081209,111000,5.781,5.782,5.781,5.782
USDDKK,20081209,111100,5.781,5.781,5.780,5.780
USDDKK,20081209,111200,5.779,5.780,5.779,5.780
USDDKK,20081209,111300,5.780,5.781,5.780,5.781
USDDKK,20081209,111400,5.780,5.780,5.780,5.780
USDDKK,20081209,111500,5.781,5.781,5.778,5.779
USDDKK,20081209,111600,5.778,5.779,5.778,5.779
USDDKK,20081209,111700,5.778,5.780,5.778,5.780
USDDKK,20081209,111800,5.779,5.779,5.779,5.779
USDDKK,20081209,111900,5.779,5.779,5.779,5.779
USDDKK,20081209,112000,5.780,5.781,5.780,5.780
USDDKK,20081209,112100,5.779,5.779,5.778,5.778
USDDKK,20081209,112200,5.777,5.778,5.777,5.777
USDDKK,20081209,112300,5.778,5.778,5.777,5.777
USDDKK,20081209,112400,5.776,5.777,5.775,5.775
USDDKK,20081209,112500,5.776,5.776,5.775,5.775
USDDKK,20081209,112600,5.774,5.777,5.774,5.777
USDDKK,20081209,112700,5.778,5.778,5.777,5.777
USDDKK,20081209,112800,5.776,5.777,5.776,5.777
USDDKK,20081209,112900,5.777,5.777,5.776,5.777
USDDKK,20081209,113000,5.778,5.778,5.778,5.778
USDDKK,20081209,113100,5.779,5.779,5.778,5.778
USDDKK,20081209,113200,5.778,5.778,5.777,5.777
USDDKK,20081209,113300,5.776,5.777,5.776,5.776
USDDKK,20081209,113400,5.777,5.779,5.777,5.779
USDDKK,20081209,113500,5.780,5.782,5.780,5.781
USDDKK,20081209,113600,5.782,5.782,5.781,5.782
USDDKK,20081209,113700,5.783,5.784,5.782,5.782
USDDKK,20081209,113800,5.783,5.784,5.783,5.783
USDDKK,20081209,113900,5.784,5.785,5.784,5.784
USDDKK,20081209,114000,5.785,5.785,5.784,5.784
USDDKK,20081209,114100,5.785,5.785,5.783,5.783
USDDKK,20081209,114200,5.782,5.785,5.782,5.785
USDDKK,20081209,114300,5.784,5.785,5.784,5.785
USDDKK,20081209,114400,5.785,5.785,5.784,5.785
USDDKK,20081209,114500,5.784,5.784,5.784,5.784
USDDKK,20081209,114600,5.783,5.784,5.783,5.784
USDDKK,20081209,114700,5.784,5.784,5.783,5.783
USDDKK,20081209,114800,5.783,5.783,5.783,5.783
USDDKK,20081209,114900,5.782,5.782,5.782,5.782
USDDKK,20081209,115000,5.782,5.782,5.781,5.781
USDDKK,20081209,115100,5.780,5.781,5.779,5.781
USDDKK,20081209,115200,5.782,5.782,5.780,5.781
USDDKK,20081209,115300,5.781,5.783,5.781,5.783
USDDKK,20081209,115400,5.782,5.782,5.781,5.782
USDDKK,20081209,115500,5.783,5.783,5.783,5.783
USDDKK,20081209,115600,5.782,5.783,5.782,5.783
USDDKK,20081209,115700,5.782,5.782,5.781,5.782
USDDKK,20081209,115800,5.783,5.783,5.782,5.782
USDDKK,20081209,115900,5.783,5.783,5.781,5.781
USDDKK,20081209,120000,5.782,5.782,5.781,5.782
USDDKK,20081209,120100,5.781,5.782,5.781,5.782
USDDKK,20081209,120200,5.782,5.782,5.782,5.782
USDDKK,20081209,120300,5.781,5.783,5.781,5.783
USDDKK,20081209,120400,5.784,5.786,5.784,5.786
USDDKK,20081209,120500,5.787,5.789,5.787,5.789
USDDKK,20081209,120600,5.790,5.790,5.789,5.790
USDDKK,20081209,120700,5.791,5.797,5.791,5.797
USDDKK,20081209,120800,5.796,5.796,5.794,5.796
USDDKK,20081209,120900,5.797,5.798,5.796,5.796
USDDKK,20081209,121000,5.795,5.796,5.795,5.795
USDDKK,20081209,121100,5.796,5.796,5.794,5.794
USDDKK,20081209,121200,5.793,5.798,5.793,5.798
USDDKK,20081209,121300,5.799,5.802,5.798,5.801
USDDKK,20081209,121400,5.800,5.801,5.800,5.801
USDDKK,20081209,121500,5.802,5.807,5.802,5.806
USDDKK,20081209,121600,5.805,5.806,5.804,5.805
USDDKK,20081209,121700,5.806,5.809,5.805,5.808
USDDKK,20081209,121800,5.807,5.807,5.804,5.804
USDDKK,20081209,121900,5.803,5.804,5.803,5.804
USDDKK,20081209,122000,5.803,5.806,5.803,5.806
USDDKK,20081209,122100,5.807,5.808,5.805,5.806
USDDKK,20081209,122200,5.805,5.806,5.805,5.806
USDDKK,20081209,122300,5.805,5.805,5.802,5.803
USDDKK,20081209,122400,5.804,5.805,5.802,5.802
USDDKK,20081209,122500,5.801,5.802,5.801,5.802
USDDKK,20081209,122600,5.803,5.804,5.803,5.803
USDDKK,20081209,122700,5.804,5.804,5.802,5.803
USDDKK,20081209,122800,5.804,5.805,5.803,5.805
USDDKK,20081209,122900,5.804,5.804,5.803,5.803
USDDKK,20081209,123000,5.803,5.804,5.803,5.804
USDDKK,20081209,123100,5.805,5.805,5.805,5.805
USDDKK,20081209,123200,5.804,5.804,5.803,5.803
USDDKK,20081209,123300,5.802,5.802,5.799,5.799
USDDKK,20081209,123400,5.799,5.800,5.799,5.800
USDDKK,20081209,123500,5.799,5.800,5.799,5.800
USDDKK,20081209,123600,5.799,5.801,5.799,5.801
USDDKK,20081209,123700,5.802,5.803,5.802,5.803
USDDKK,20081209,123800,5.802,5.805,5.802,5.805
USDDKK,20081209,123900,5.806,5.806,5.804,5.804
USDDKK,20081209,124000,5.803,5.803,5.803,5.803
USDDKK,20081209,124100,5.803,5.803,5.802,5.802
USDDKK,20081209,124200,5.803,5.803,5.801,5.801
USDDKK,20081209,124300,5.800,5.801,5.800,5.800
USDDKK,20081209,124400,5.800,5.800,5.800,5.800
USDDKK,20081209,124500,5.800,5.800,5.800,5.800
USDDKK,20081209,124600,5.801,5.801,5.800,5.801
USDDKK,20081209,124700,5.800,5.800,5.800,5.800
USDDKK,20081209,124800,5.801,5.801,5.800,5.800
USDDKK,20081209,124900,5.800,5.801,5.800,5.800
USDDKK,20081209,125000,5.799,5.800,5.799,5.799
USDDKK,20081209,125100,5.800,5.800,5.796,5.797
USDDKK,20081209,125200,5.798,5.798,5.797,5.797
USDDKK,20081209,125300,5.797,5.797,5.796,5.797
USDDKK,20081209,125400,5.798,5.799,5.798,5.798
USDDKK,20081209,125500,5.799,5.801,5.798,5.800
USDDKK,20081209,125600,5.799,5.800,5.799,5.800
USDDKK,20081209,125700,5.800,5.800,5.800,5.800
USDDKK,20081209,125800,5.801,5.801,5.799,5.799
USDDKK,20081209,125900,5.799,5.799,5.798,5.798
USDDKK,20081209,130000,5.797,5.799,5.797,5.799
USDDKK,20081209,130100,5.798,5.799,5.797,5.797
USDDKK,20081209,130200,5.796,5.796,5.794,5.795
USDDKK,20081209,130300,5.796,5.797,5.796,5.796
USDDKK,20081209,130400,5.795,5.797,5.795,5.795
USDDKK,20081209,130500,5.794,5.796,5.794,5.796
USDDKK,20081209,130600,5.796,5.796,5.795,5.796
USDDKK,20081209,130700,5.795,5.796,5.794,5.795
USDDKK,20081209,130800,5.794,5.795,5.794,5.794
USDDKK,20081209,130900,5.794,5.794,5.792,5.793
USDDKK,20081209,131000,5.792,5.792,5.789,5.789
USDDKK,20081209,131100,5.791,5.791,5.790,5.791
USDDKK,20081209,131200,5.790,5.791,5.790,5.790
USDDKK,20081209,131300,5.789,5.789,5.787,5.788
USDDKK,20081209,131400,5.788,5.788,5.788,5.788
USDDKK,20081209,131500,5.788,5.789,5.788,5.789
USDDKK,20081209,131600,5.790,5.790,5.789,5.789
USDDKK,20081209,131700,5.788,5.789,5.788,5.789
USDDKK,20081209,131800,5.788,5.789,5.787,5.787
USDDKK,20081209,131900,5.786,5.788,5.786,5.788
USDDKK,20081209,132000,5.787,5.787,5.786,5.787
USDDKK,20081209,132100,5.788,5.788,5.787,5.788
USDDKK,20081209,132200,5.787,5.789,5.787,5.788
USDDKK,20081209,132300,5.787,5.787,5.786,5.786
USDDKK,20081209,132400,5.787,5.789,5.787,5.789
USDDKK,20081209,132500,5.788,5.788,5.785,5.786
USDDKK,20081209,132600,5.787,5.788,5.787,5.788
USDDKK,20081209,132700,5.789,5.789,5.789,5.789
USDDKK,20081209,132800,5.788,5.792,5.788,5.791
USDDKK,20081209,132900,5.792,5.793,5.792,5.792
USDDKK,20081209,133000,5.793,5.794,5.792,5.793
USDDKK,20081209,133100,5.794,5.794,5.793,5.793
USDDKK,20081209,133200,5.793,5.794,5.793,5.794
USDDKK,20081209,133300,5.795,5.795,5.794,5.794
USDDKK,20081209,133400,5.795,5.795,5.794,5.794
USDDKK,20081209,133500,5.794,5.794,5.793,5.793
USDDKK,20081209,133600,5.792,5.793,5.791,5.791
USDDKK,20081209,133700,5.792,5.793,5.792,5.793
USDDKK,20081209,133800,5.793,5.793,5.792,5.792
USDDKK,20081209,133900,5.791,5.792,5.791,5.791
USDDKK,20081209,134000,5.790,5.790,5.789,5.790
USDDKK,20081209,134100,5.789,5.790,5.789,5.789
USDDKK,20081209,134200,5.788,5.789,5.788,5.789
USDDKK,20081209,134300,5.789,5.791,5.789,5.791
USDDKK,20081209,134400,5.790,5.790,5.789,5.790
USDDKK,20081209,134500,5.790,5.790,5.790,5.790
USDDKK,20081209,134600,5.789,5.789,5.788,5.788
USDDKK,20081209,134700,5.789,5.789,5.788,5.789
USDDKK,20081209,134800,5.788,5.789,5.788,5.788
USDDKK,20081209,134900,5.789,5.789,5.789,5.789
USDDKK,20081209,135000,5.789,5.789,5.787,5.787
USDDKK,20081209,135100,5.788,5.788,5.787,5.787
USDDKK,20081209,135200,5.786,5.786,5.785,5.786
USDDKK,20081209,135300,5.787,5.787,5.786,5.786
USDDKK,20081209,135400,5.785,5.785,5.783,5.784
USDDKK,20081209,135500,5.783,5.783,5.782,5.783
USDDKK,20081209,135600,5.782,5.784,5.782,5.783
USDDKK,20081209,135700,5.784,5.784,5.784,5.784
USDDKK,20081209,135800,5.785,5.785,5.784,5.784
USDDKK,20081209,135900,5.785,5.786,5.783,5.785
USDDKK,20081209,140000,5.786,5.788,5.786,5.787
USDDKK,20081209,140100,5.788,5.790,5.788,5.788
USDDKK,20081209,140200,5.789,5.790,5.789,5.790
USDDKK,20081209,140300,5.791,5.792,5.791,5.792
USDDKK,20081209,140400,5.792,5.792,5.791,5.792
USDDKK,20081209,140500,5.791,5.793,5.791,5.793
USDDKK,20081209,140600,5.794,5.794,5.791,5.791
USDDKK,20081209,140700,5.791,5.791,5.791,5.791
USDDKK,20081209,140800,5.790,5.791,5.790,5.790
USDDKK,20081209,140900,5.790,5.791,5.790,5.791
USDDKK,20081209,141000,5.790,5.790,5.790,5.790
USDDKK,20081209,141100,5.790,5.791,5.790,5.791
USDDKK,20081209,141200,5.792,5.792,5.792,5.792
USDDKK,20081209,141300,5.791,5.792,5.791,5.791
USDDKK,20081209,141400,5.792,5.792,5.791,5.791
USDDKK,20081209,141500,5.792,5.798,5.792,5.798
USDDKK,20081209,141600,5.797,5.799,5.797,5.799
USDDKK,20081209,141700,5.798,5.802,5.798,5.800
USDDKK,20081209,141800,5.799,5.800,5.799,5.799
USDDKK,20081209,141900,5.800,5.800,5.799,5.799
USDDKK,20081209,142000,5.798,5.800,5.798,5.800
USDDKK,20081209,142100,5.799,5.802,5.799,5.802
USDDKK,20081209,142200,5.801,5.803,5.801,5.802
USDDKK,20081209,142300,5.802,5.803,5.801,5.803
USDDKK,20081209,142400,5.804,5.804,5.802,5.802
USDDKK,20081209,142500,5.803,5.803,5.802,5.802
USDDKK,20081209,142600,5.803,5.805,5.802,5.805
USDDKK,20081209,142700,5.806,5.811,5.806,5.810
USDDKK,20081209,142800,5.809,5.810,5.807,5.809
USDDKK,20081209,142900,5.808,5.808,5.806,5.807
USDDKK,20081209,143000,5.806,5.807,5.804,5.806
USDDKK,20081209,143100,5.807,5.808,5.806,5.808
USDDKK,20081209,143200,5.807,5.809,5.807,5.807
USDDKK,20081209,143300,5.808,5.812,5.808,5.809
USDDKK,20081209,143400,5.810,5.810,5.809,5.809
USDDKK,20081209,143500,5.810,5.810,5.807,5.807
USDDKK,20081209,143600,5.808,5.808,5.807,5.807
USDDKK,20081209,143700,5.808,5.810,5.807,5.809
USDDKK,20081209,143800,5.808,5.809,5.807,5.807
USDDKK,20081209,143900,5.808,5.810,5.807,5.810
USDDKK,20081209,144000,5.811,5.815,5.810,5.814
USDDKK,20081209,144100,5.813,5.813,5.810,5.810
USDDKK,20081209,144200,5.811,5.813,5.811,5.813
USDDKK,20081209,144300,5.812,5.814,5.811,5.811
USDDKK,20081209,144400,5.812,5.812,5.810,5.810
USDDKK,20081209,144500,5.809,5.810,5.808,5.809
USDDKK,20081209,144600,5.808,5.808,5.806,5.807
USDDKK,20081209,144700,5.805,5.807,5.805,5.807
USDDKK,20081209,144800,5.806,5.807,5.806,5.807
USDDKK,20081209,144900,5.806,5.807,5.806,5.807
USDDKK,20081209,145000,5.806,5.807,5.806,5.807
USDDKK,20081209,145100,5.806,5.808,5.806,5.807
USDDKK,20081209,145200,5.806,5.807,5.806,5.806
USDDKK,20081209,145300,5.806,5.808,5.806,5.808
USDDKK,20081209,145400,5.809,5.809,5.807,5.808
USDDKK,20081209,145500,5.807,5.807,5.807,5.807
USDDKK,20081209,145600,5.806,5.807,5.806,5.806
USDDKK,20081209,145700,5.807,5.807,5.807,5.807
USDDKK,20081209,145800,5.807,5.808,5.806,5.806
USDDKK,20081209,145900,5.805,5.806,5.805,5.805
USDDKK,20081209,150000,5.804,5.804,5.803,5.803
USDDKK,20081209,150100,5.802,5.806,5.802,5.805
USDDKK,20081209,150200,5.806,5.806,5.805,5.805
USDDKK,20081209,150300,5.805,5.805,5.805,5.805
USDDKK,20081209,150400,5.804,5.805,5.804,5.805
USDDKK,20081209,150500,5.804,5.805,5.804,5.804
USDDKK,20081209,150600,5.805,5.805,5.805,5.805
USDDKK,20081209,150700,5.805,5.806,5.805,5.806
USDDKK,20081209,150800,5.805,5.805,5.804,5.805
USDDKK,20081209,150900,5.806,5.806,5.806,5.806
USDDKK,20081209,151000,5.806,5.808,5.806,5.807
USDDKK,20081209,151100,5.808,5.808,5.806,5.807
USDDKK,20081209,151200,5.806,5.808,5.805,5.807
USDDKK,20081209,151300,5.806,5.806,5.805,5.805
USDDKK,20081209,151400,5.805,5.806,5.805,5.805
USDDKK,20081209,151500,5.804,5.805,5.803,5.803
USDDKK,20081209,151600,5.804,5.804,5.802,5.802
USDDKK,20081209,151700,5.801,5.801,5.799,5.801
USDDKK,20081209,151800,5.800,5.801,5.800,5.801
USDDKK,20081209,151900,5.800,5.802,5.800,5.802
USDDKK,20081209,152000,5.803,5.804,5.802,5.804
USDDKK,20081209,152100,5.803,5.803,5.802,5.802
USDDKK,20081209,152200,5.801,5.802,5.798,5.798
USDDKK,20081209,152300,5.799,5.800,5.799,5.800
USDDKK,20081209,152400,5.799,5.799,5.797,5.798
USDDKK,20081209,152500,5.797,5.798,5.797,5.797
USDDKK,20081209,152600,5.798,5.798,5.796,5.796
USDDKK,20081209,152700,5.797,5.797,5.797,5.797
USDDKK,20081209,152800,5.797,5.797,5.797,5.797
USDDKK,20081209,152900,5.798,5.799,5.798,5.798
USDDKK,20081209,153000,5.797,5.798,5.797,5.797
USDDKK,20081209,153100,5.798,5.799,5.798,5.799
USDDKK,20081209,153200,5.800,5.800,5.799,5.800
USDDKK,20081209,153300,5.801,5.802,5.800,5.801
USDDKK,20081209,153400,5.802,5.802,5.800,5.800
USDDKK,20081209,153500,5.799,5.800,5.797,5.799
USDDKK,20081209,153600,5.798,5.798,5.797,5.797
USDDKK,20081209,153700,5.798,5.798,5.796,5.797
USDDKK,20081209,153800,5.796,5.796,5.795,5.795
USDDKK,20081209,153900,5.794,5.795,5.794,5.795
USDDKK,20081209,154000,5.794,5.795,5.792,5.793
USDDKK,20081209,154100,5.794,5.795,5.793,5.795
USDDKK,20081209,154200,5.796,5.797,5.795,5.796
USDDKK,20081209,154300,5.795,5.796,5.794,5.795
USDDKK,20081209,154400,5.794,5.796,5.794,5.794
USDDKK,20081209,154500,5.793,5.794,5.791,5.793
USDDKK,20081209,154600,5.792,5.795,5.792,5.792
USDDKK,20081209,154700,5.791,5.792,5.791,5.792
USDDKK,20081209,154800,5.793,5.793,5.792,5.792
USDDKK,20081209,154900,5.793,5.794,5.793,5.793
USDDKK,20081209,155000,5.794,5.794,5.793,5.794
USDDKK,20081209,155100,5.793,5.794,5.793,5.794
USDDKK,20081209,155200,5.793,5.794,5.792,5.792
USDDKK,20081209,155300,5.793,5.793,5.791,5.792
USDDKK,20081209,155400,5.791,5.794,5.791,5.794
USDDKK,20081209,155500,5.793,5.796,5.793,5.796
USDDKK,20081209,155600,5.795,5.796,5.795,5.796
USDDKK,20081209,155700,5.795,5.797,5.795,5.797
USDDKK,20081209,155800,5.796,5.797,5.796,5.796
USDDKK,20081209,155900,5.797,5.797,5.796,5.797
USDDKK,20081209,160000,5.796,5.797,5.796,5.796
USDDKK,20081209,160100,5.795,5.795,5.792,5.793
USDDKK,20081209,160200,5.792,5.793,5.792,5.792
USDDKK,20081209,160300,5.793,5.796,5.792,5.795
USDDKK,20081209,160400,5.794,5.795,5.793,5.793
USDDKK,20081209,160500,5.792,5.792,5.791,5.791
USDDKK,20081209,160600,5.792,5.792,5.788,5.788
USDDKK,20081209,160700,5.789,5.789,5.787,5.789
USDDKK,20081209,160800,5.790,5.791,5.789,5.791
USDDKK,20081209,160900,5.790,5.791,5.789,5.790
USDDKK,20081209,161000,5.789,5.790,5.789,5.790
USDDKK,20081209,161100,5.789,5.789,5.787,5.788
USDDKK,20081209,161200,5.789,5.789,5.786,5.787
USDDKK,20081209,161300,5.786,5.786,5.785,5.785
USDDKK,20081209,161400,5.784,5.786,5.784,5.786
USDDKK,20081209,161500,5.785,5.785,5.783,5.783
USDDKK,20081209,161600,5.782,5.784,5.782,5.784
USDDKK,20081209,161700,5.783,5.784,5.783,5.783
USDDKK,20081209,161800,5.782,5.783,5.779,5.779
USDDKK,20081209,161900,5.780,5.780,5.779,5.779
USDDKK,20081209,162000,5.780,5.780,5.779,5.779
USDDKK,20081209,162100,5.780,5.780,5.778,5.779
USDDKK,20081209,162200,5.778,5.778,5.776,5.777
USDDKK,20081209,162300,5.776,5.778,5.776,5.777
USDDKK,20081209,162400,5.778,5.778,5.777,5.778
USDDKK,20081209,162500,5.779,5.781,5.779,5.781
USDDKK,20081209,162600,5.782,5.782,5.780,5.782
USDDKK,20081209,162700,5.781,5.783,5.781,5.783
USDDKK,20081209,162800,5.784,5.785,5.783,5.785
USDDKK,20081209,162900,5.784,5.784,5.781,5.781
USDDKK,20081209,163000,5.780,5.781,5.780,5.781
USDDKK,20081209,163100,5.780,5.780,5.779,5.780
USDDKK,20081209,163200,5.781,5.781,5.778,5.778
USDDKK,20081209,163300,5.777,5.778,5.774,5.775
USDDKK,20081209,163400,5.776,5.777,5.774,5.774
USDDKK,20081209,163500,5.773,5.774,5.772,5.772
USDDKK,20081209,163600,5.771,5.773,5.771,5.773
USDDKK,20081209,163700,5.772,5.774,5.772,5.773
USDDKK,20081209,163800,5.774,5.774,5.773,5.773
USDDKK,20081209,163900,5.772,5.772,5.767,5.767
USDDKK,20081209,164000,5.768,5.770,5.768,5.770
USDDKK,20081209,164100,5.769,5.770,5.768,5.769
USDDKK,20081209,164200,5.770,5.770,5.765,5.766
USDDKK,20081209,164300,5.765,5.768,5.764,5.768
USDDKK,20081209,164400,5.767,5.768,5.766,5.766
USDDKK,20081209,164500,5.765,5.768,5.765,5.767
USDDKK,20081209,164600,5.768,5.768,5.765,5.766
USDDKK,20081209,164700,5.765,5.766,5.765,5.766
USDDKK,20081209,164800,5.766,5.767,5.765,5.766
USDDKK,20081209,164900,5.767,5.769,5.767,5.768
USDDKK,20081209,165000,5.769,5.770,5.768,5.770
USDDKK,20081209,165100,5.769,5.769,5.767,5.768
USDDKK,20081209,165200,5.767,5.770,5.767,5.770
USDDKK,20081209,165300,5.769,5.771,5.768,5.771
USDDKK,20081209,165400,5.770,5.771,5.770,5.771
USDDKK,20081209,165500,5.772,5.772,5.772,5.772
USDDKK,20081209,165600,5.773,5.775,5.773,5.774
USDDKK,20081209,165700,5.775,5.775,5.774,5.775
USDDKK,20081209,165800,5.774,5.774,5.772,5.772
USDDKK,20081209,165900,5.771,5.771,5.767,5.770
USDDKK,20081209,170000,5.771,5.773,5.771,5.772
USDDKK,20081209,170100,5.773,5.773,5.769,5.769
USDDKK,20081209,170200,5.771,5.771,5.769,5.770
USDDKK,20081209,170300,5.769,5.770,5.763,5.764
USDDKK,20081209,170400,5.765,5.766,5.764,5.766
USDDKK,20081209,170500,5.767,5.767,5.765,5.767
USDDKK,20081209,170600,5.768,5.770,5.768,5.769
USDDKK,20081209,170700,5.770,5.770,5.768,5.768
USDDKK,20081209,170800,5.769,5.770,5.767,5.768
USDDKK,20081209,170900,5.769,5.769,5.768,5.768
USDDKK,20081209,171000,5.769,5.770,5.769,5.770
USDDKK,20081209,171100,5.771,5.772,5.770,5.771
USDDKK,20081209,171200,5.772,5.773,5.771,5.772
USDDKK,20081209,171300,5.770,5.771,5.770,5.770
USDDKK,20081209,171400,5.769,5.770,5.769,5.770
USDDKK,20081209,171500,5.769,5.771,5.769,5.771
USDDKK,20081209,171600,5.772,5.773,5.771,5.773
USDDKK,20081209,171700,5.772,5.772,5.769,5.769
USDDKK,20081209,171800,5.771,5.772,5.770,5.772
USDDKK,20081209,171900,5.773,5.773,5.771,5.772
USDDKK,20081209,172000,5.771,5.772,5.771,5.771
USDDKK,20081209,172100,5.770,5.770,5.770,5.770
USDDKK,20081209,172200,5.770,5.770,5.768,5.769
USDDKK,20081209,172300,5.770,5.770,5.769,5.769
USDDKK,20081209,172400,5.770,5.771,5.769,5.771
USDDKK,20081209,172500,5.770,5.771,5.770,5.771
USDDKK,20081209,172600,5.770,5.771,5.770,5.771
USDDKK,20081209,172700,5.771,5.771,5.762,5.762
USDDKK,20081209,172800,5.763,5.764,5.763,5.764
USDDKK,20081209,172900,5.765,5.766,5.764,5.764
USDDKK,20081209,173000,5.765,5.766,5.764,5.766
USDDKK,20081209,173100,5.765,5.765,5.759,5.759
USDDKK,20081209,173200,5.760,5.761,5.759,5.760
USDDKK,20081209,173300,5.759,5.759,5.756,5.757
USDDKK,20081209,173400,5.756,5.758,5.756,5.758
USDDKK,20081209,173500,5.757,5.758,5.755,5.755
USDDKK,20081209,173600,5.754,5.755,5.752,5.754
USDDKK,20081209,173700,5.753,5.756,5.753,5.756
USDDKK,20081209,173800,5.757,5.758,5.757,5.758
USDDKK,20081209,173900,5.759,5.761,5.759,5.761
USDDKK,20081209,174000,5.760,5.761,5.760,5.760
USDDKK,20081209,174100,5.759,5.760,5.758,5.758
USDDKK,20081209,174200,5.757,5.758,5.753,5.754
USDDKK,20081209,174300,5.755,5.755,5.752,5.752
USDDKK,20081209,174400,5.753,5.753,5.752,5.753
USDDKK,20081209,174500,5.752,5.753,5.752,5.753
USDDKK,20081209,174600,5.753,5.753,5.751,5.752
USDDKK,20081209,174700,5.753,5.753,5.752,5.752
USDDKK,20081209,174800,5.753,5.753,5.752,5.753
USDDKK,20081209,174900,5.753,5.753,5.753,5.753
USDDKK,20081209,175000,5.753,5.753,5.753,5.753
USDDKK,20081209,175100,5.752,5.753,5.752,5.753
USDDKK,20081209,175200,5.752,5.752,5.750,5.750
USDDKK,20081209,175300,5.749,5.749,5.748,5.749
USDDKK,20081209,175400,5.748,5.749,5.748,5.749
USDDKK,20081209,175500,5.748,5.749,5.747,5.747
USDDKK,20081209,175600,5.746,5.751,5.746,5.751
USDDKK,20081209,175700,5.750,5.751,5.750,5.751
USDDKK,20081209,175800,5.750,5.752,5.750,5.752
USDDKK,20081209,175900,5.751,5.752,5.749,5.750
USDDKK,20081209,180000,5.751,5.753,5.751,5.753
USDDKK,20081209,180100,5.754,5.754,5.752,5.753
USDDKK,20081209,180200,5.753,5.753,5.753,5.753
USDDKK,20081209,180300,5.754,5.754,5.753,5.754
USDDKK,20081209,180400,5.755,5.755,5.755,5.755
USDDKK,20081209,180500,5.754,5.754,5.753,5.753
USDDKK,20081209,180600,5.755,5.755,5.753,5.754
USDDKK,20081209,180700,5.753,5.753,5.752,5.752
USDDKK,20081209,180800,5.753,5.753,5.752,5.752
USDDKK,20081209,180900,5.751,5.752,5.751,5.751
USDDKK,20081209,181000,5.750,5.750,5.749,5.750
USDDKK,20081209,181100,5.749,5.750,5.749,5.749
USDDKK,20081209,181200,5.750,5.750,5.748,5.749
USDDKK,20081209,181300,5.748,5.748,5.739,5.742
USDDKK,20081209,181400,5.740,5.740,5.731,5.731
USDDKK,20081209,181500,5.733,5.735,5.731,5.735
USDDKK,20081209,181600,5.734,5.734,5.732,5.732
USDDKK,20081209,181700,5.733,5.734,5.731,5.731
USDDKK,20081209,181800,5.732,5.735,5.732,5.734
USDDKK,20081209,181900,5.735,5.735,5.733,5.733
USDDKK,20081209,182000,5.732,5.732,5.731,5.731
USDDKK,20081209,182100,5.730,5.731,5.730,5.731
USDDKK,20081209,182200,5.732,5.733,5.732,5.733
USDDKK,20081209,182300,5.734,5.736,5.734,5.735
USDDKK,20081209,182400,5.736,5.736,5.732,5.734
USDDKK,20081209,182500,5.733,5.733,5.731,5.733
USDDKK,20081209,182600,5.732,5.733,5.731,5.731
USDDKK,20081209,182700,5.732,5.733,5.732,5.732
USDDKK,20081209,182800,5.733,5.734,5.732,5.734
USDDKK,20081209,182900,5.733,5.733,5.733,5.733
USDDKK,20081209,183000,5.733,5.733,5.731,5.731
USDDKK,20081209,183100,5.730,5.730,5.728,5.729
USDDKK,20081209,183200,5.728,5.730,5.728,5.729
USDDKK,20081209,183300,5.730,5.730,5.730,5.730
USDDKK,20081209,183400,5.730,5.730,5.730,5.730
USDDKK,20081209,183500,5.731,5.733,5.731,5.733
USDDKK,20081209,183600,5.732,5.733,5.732,5.732
USDDKK,20081209,183700,5.731,5.732,5.731,5.731
USDDKK,20081209,183800,5.732,5.732,5.728,5.729
USDDKK,20081209,183900,5.728,5.730,5.728,5.730
USDDKK,20081209,184000,5.729,5.729,5.728,5.728
USDDKK,20081209,184100,5.729,5.732,5.729,5.730
USDDKK,20081209,184200,5.731,5.731,5.729,5.729
USDDKK,20081209,184300,5.730,5.730,5.728,5.728
USDDKK,20081209,184400,5.727,5.727,5.726,5.726
USDDKK,20081209,184500,5.725,5.729,5.725,5.729
USDDKK,20081209,184600,5.728,5.730,5.728,5.730
USDDKK,20081209,184700,5.731,5.731,5.730,5.731
USDDKK,20081209,184800,5.730,5.730,5.729,5.729
USDDKK,20081209,184900,5.730,5.731,5.730,5.730
USDDKK,20081209,185000,5.729,5.730,5.727,5.729
USDDKK,20081209,185100,5.728,5.729,5.728,5.729
USDDKK,20081209,185200,5.728,5.729,5.728,5.729
USDDKK,20081209,185300,5.728,5.729,5.727,5.729
USDDKK,20081209,185400,5.728,5.730,5.728,5.730
USDDKK,20081209,185500,5.731,5.734,5.731,5.734
USDDKK,20081209,185600,5.733,5.736,5.733,5.736
USDDKK,20081209,185700,5.735,5.737,5.735,5.736
USDDKK,20081209,185800,5.737,5.737,5.736,5.737
USDDKK,20081209,185900,5.736,5.736,5.736,5.736
USDDKK,20081209,190000,5.735,5.738,5.735,5.738
USDDKK,20081209,190100,5.737,5.738,5.737,5.738
USDDKK,20081209,190200,5.737,5.739,5.737,5.738
USDDKK,20081209,190300,5.739,5.739,5.737,5.739
USDDKK,20081209,190400,5.738,5.739,5.737,5.738
USDDKK,20081209,190500,5.739,5.739,5.738,5.738
USDDKK,20081209,190600,5.737,5.738,5.736,5.738
USDDKK,20081209,190700,5.737,5.738,5.736,5.736
USDDKK,20081209,190800,5.736,5.736,5.736,5.736
USDDKK,20081209,190900,5.737,5.737,5.736,5.736
USDDKK,20081209,191000,5.737,5.737,5.737,5.737
USDDKK,20081209,191100,5.737,5.740,5.737,5.740
USDDKK,20081209,191200,5.742,5.743,5.741,5.743
USDDKK,20081209,191300,5.742,5.743,5.742,5.742
USDDKK,20081209,191400,5.743,5.749,5.743,5.749
USDDKK,20081209,191500,5.750,5.752,5.750,5.751
USDDKK,20081209,191600,5.752,5.760,5.751,5.759
USDDKK,20081209,191700,5.758,5.758,5.756,5.756
USDDKK,20081209,191800,5.757,5.757,5.756,5.757
USDDKK,20081209,191900,5.756,5.756,5.755,5.756
USDDKK,20081209,192000,5.757,5.757,5.756,5.757
USDDKK,20081209,192100,5.758,5.758,5.758,5.758
USDDKK,20081209,192200,5.757,5.757,5.755,5.755
USDDKK,20081209,192300,5.756,5.757,5.756,5.757
USDDKK,20081209,192400,5.756,5.756,5.755,5.755
USDDKK,20081209,192500,5.754,5.754,5.753,5.753
USDDKK,20081209,192600,5.753,5.755,5.753,5.755
USDDKK,20081209,192700,5.754,5.757,5.754,5.757
USDDKK,20081209,192800,5.758,5.760,5.757,5.760
USDDKK,20081209,192900,5.761,5.764,5.760,5.760
USDDKK,20081209,193000,5.761,5.762,5.759,5.760
USDDKK,20081209,193100,5.761,5.761,5.760,5.760
USDDKK,20081209,193200,5.759,5.759,5.757,5.758
USDDKK,20081209,193300,5.759,5.760,5.758,5.760
USDDKK,20081209,193400,5.759,5.759,5.758,5.759
USDDKK,20081209,193500,5.761,5.763,5.760,5.762
USDDKK,20081209,193600,5.761,5.761,5.760,5.761
USDDKK,20081209,193700,5.760,5.761,5.759,5.760
USDDKK,20081209,193800,5.759,5.759,5.758,5.758
USDDKK,20081209,193900,5.759,5.759,5.759,5.759
USDDKK,20081209,194000,5.759,5.759,5.754,5.754
USDDKK,20081209,194100,5.755,5.755,5.754,5.755
USDDKK,20081209,194200,5.756,5.757,5.755,5.756
USDDKK,20081209,194300,5.755,5.757,5.755,5.757
USDDKK,20081209,194400,5.756,5.758,5.756,5.758
USDDKK,20081209,194500,5.757,5.760,5.757,5.760
USDDKK,20081209,194600,5.759,5.759,5.758,5.758
USDDKK,20081209,194700,5.759,5.762,5.759,5.762
USDDKK,20081209,194800,5.763,5.763,5.758,5.758
USDDKK,20081209,194900,5.757,5.759,5.757,5.757
USDDKK,20081209,195000,5.758,5.758,5.755,5.755
USDDKK,20081209,195100,5.754,5.754,5.754,5.754
USDDKK,20081209,195200,5.755,5.757,5.755,5.756
USDDKK,20081209,195300,5.757,5.758,5.757,5.758
USDDKK,20081209,195400,5.757,5.757,5.756,5.757
USDDKK,20081209,195500,5.758,5.760,5.758,5.759
USDDKK,20081209,195600,5.758,5.759,5.756,5.756
USDDKK,20081209,195700,5.757,5.757,5.756,5.756
USDDKK,20081209,195800,5.755,5.757,5.755,5.757
USDDKK,20081209,195900,5.758,5.759,5.756,5.756
USDDKK,20081209,200000,5.757,5.757,5.756,5.756
USDDKK,20081209,200100,5.757,5.759,5.757,5.758
USDDKK,20081209,200200,5.757,5.757,5.753,5.754
USDDKK,20081209,200300,5.755,5.757,5.755,5.757
USDDKK,20081209,200400,5.756,5.760,5.755,5.760
USDDKK,20081209,200500,5.759,5.760,5.759,5.760
USDDKK,20081209,200600,5.759,5.760,5.759,5.760
USDDKK,20081209,200700,5.761,5.761,5.760,5.761
USDDKK,20081209,200800,5.760,5.761,5.760,5.761
USDDKK,20081209,200900,5.760,5.767,5.760,5.767
USDDKK,20081209,201000,5.766,5.767,5.766,5.766
USDDKK,20081209,201100,5.767,5.769,5.767,5.768
USDDKK,20081209,201200,5.767,5.767,5.766,5.766
USDDKK,20081209,201300,5.766,5.766,5.766,5.766
USDDKK,20081209,201400,5.765,5.767,5.765,5.767
USDDKK,20081209,201500,5.768,5.769,5.768,5.768
USDDKK,20081209,201600,5.767,5.767,5.765,5.765
USDDKK,20081209,201700,5.766,5.767,5.765,5.767
USDDKK,20081209,201800,5.766,5.766,5.764,5.765
USDDKK,20081209,201900,5.764,5.764,5.764,5.764
USDDKK,20081209,202000,5.764,5.764,5.762,5.762
USDDKK,20081209,202100,5.763,5.765,5.763,5.765
USDDKK,20081209,202200,5.764,5.765,5.764,5.765
USDDKK,20081209,202300,5.766,5.767,5.766,5.766
USDDKK,20081209,202400,5.767,5.769,5.767,5.769
USDDKK,20081209,202500,5.768,5.769,5.768,5.769
USDDKK,20081209,202600,5.769,5.772,5.769,5.772
USDDKK,20081209,202700,5.773,5.775,5.773,5.773
USDDKK,20081209,202800,5.772,5.773,5.770,5.770
USDDKK,20081209,202900,5.771,5.772,5.771,5.772
USDDKK,20081209,203000,5.771,5.771,5.770,5.771
USDDKK,20081209,203100,5.772,5.773,5.772,5.772
USDDKK,20081209,203200,5.773,5.773,5.771,5.771
USDDKK,20081209,203300,5.770,5.770,5.769,5.769
USDDKK,20081209,203400,5.770,5.770,5.769,5.770
USDDKK,20081209,203500,5.770,5.771,5.770,5.770
USDDKK,20081209,203600,5.769,5.769,5.769,5.769
USDDKK,20081209,203700,5.768,5.769,5.768,5.769
USDDKK,20081209,203800,5.770,5.770,5.769,5.770
USDDKK,20081209,203900,5.769,5.771,5.769,5.771
USDDKK,20081209,204000,5.770,5.770,5.768,5.768
USDDKK,20081209,204100,5.769,5.769,5.768,5.768
USDDKK,20081209,204200,5.768,5.768,5.768,5.768
USDDKK,20081209,204300,5.769,5.770,5.769,5.770
USDDKK,20081209,204400,5.769,5.770,5.769,5.770
USDDKK,20081209,204500,5.769,5.770,5.769,5.770
USDDKK,20081209,204600,5.770,5.770,5.770,5.770
USDDKK,20081209,204700,5.769,5.769,5.769,5.769
USDDKK,20081209,204800,5.770,5.770,5.767,5.767
USDDKK,20081209,204900,5.766,5.766,5.764,5.764
USDDKK,20081209,205000,5.763,5.764,5.763,5.764
USDDKK,20081209,205100,5.765,5.768,5.765,5.768
USDDKK,20081209,205200,5.767,5.767,5.764,5.765
USDDKK,20081209,205300,5.766,5.767,5.765,5.766
USDDKK,20081209,205400,5.767,5.767,5.765,5.766
USDDKK,20081209,205500,5.767,5.767,5.766,5.766
USDDKK,20081209,205600,5.765,5.765,5.763,5.763
USDDKK,20081209,205700,5.764,5.764,5.762,5.762
USDDKK,20081209,205800,5.763,5.763,5.762,5.762
USDDKK,20081209,205900,5.763,5.763,5.761,5.761
USDDKK,20081209,210000,5.760,5.761,5.760,5.761
USDDKK,20081209,210100,5.760,5.760,5.759,5.760
USDDKK,20081209,210200,5.759,5.759,5.757,5.757
USDDKK,20081209,210300,5.756,5.758,5.756,5.758
USDDKK,20081209,210400,5.759,5.759,5.759,5.759
USDDKK,20081209,210500,5.759,5.759,5.757,5.757
USDDKK,20081209,210600,5.756,5.758,5.756,5.758
USDDKK,20081209,210700,5.759,5.764,5.759,5.764
USDDKK,20081209,210800,5.765,5.765,5.764,5.765
USDDKK,20081209,210900,5.766,5.767,5.765,5.766
USDDKK,20081209,211000,5.765,5.765,5.763,5.763
USDDKK,20081209,211100,5.764,5.765,5.764,5.764
USDDKK,20081209,211200,5.765,5.766,5.764,5.766
USDDKK,20081209,211300,5.767,5.767,5.766,5.766
USDDKK,20081209,211400,5.766,5.766,5.766,5.766
USDDKK,20081209,211500,5.767,5.767,5.765,5.765
USDDKK,20081209,211600,5.764,5.764,5.762,5.762
USDDKK,20081209,211700,5.763,5.764,5.762,5.763
USDDKK,20081209,211800,5.764,5.764,5.764,5.764
USDDKK,20081209,211900,5.765,5.767,5.765,5.766
USDDKK,20081209,212000,5.765,5.765,5.765,5.765
USDDKK,20081209,212100,5.764,5.764,5.760,5.760
USDDKK,20081209,212200,5.759,5.764,5.759,5.764
USDDKK,20081209,212300,5.764,5.764,5.764,5.764
USDDKK,20081209,212400,5.764,5.764,5.764,5.764
USDDKK,20081209,212500,5.763,5.763,5.763,5.763
USDDKK,20081209,212600,5.764,5.764,5.764,5.764
USDDKK,20081209,212700,5.764,5.765,5.764,5.764
USDDKK,20081209,212800,5.765,5.766,5.764,5.764
USDDKK,20081209,212900,5.765,5.765,5.764,5.764
USDDKK,20081209,213000,5.765,5.766,5.764,5.764
USDDKK,20081209,213100,5.765,5.765,5.764,5.764
USDDKK,20081209,213200,5.763,5.763,5.763,5.763
USDDKK,20081209,213300,5.763,5.763,5.760,5.761
USDDKK,20081209,213400,5.762,5.762,5.760,5.760
USDDKK,20081209,213500,5.761,5.761,5.757,5.759
USDDKK,20081209,213600,5.760,5.760,5.760,5.760
USDDKK,20081209,213700,5.759,5.759,5.758,5.759
USDDKK,20081209,213800,5.760,5.761,5.760,5.760
USDDKK,20081209,213900,5.762,5.762,5.762,5.762
USDDKK,20081209,214000,5.762,5.763,5.761,5.761
USDDKK,20081209,214100,5.760,5.761,5.759,5.759
USDDKK,20081209,214200,5.758,5.759,5.758,5.758
USDDKK,20081209,214300,5.757,5.758,5.757,5.758
USDDKK,20081209,214400,5.757,5.757,5.756,5.756
USDDKK,20081209,214500,5.755,5.756,5.754,5.756
USDDKK,20081209,214600,5.757,5.757,5.756,5.757
USDDKK,20081209,214700,5.756,5.758,5.756,5.758
USDDKK,20081209,214800,5.758,5.758,5.757,5.757
USDDKK,20081209,214900,5.756,5.756,5.756,5.756
USDDKK,20081209,215000,5.757,5.758,5.757,5.757
USDDKK,20081209,215100,5.758,5.758,5.757,5.758
USDDKK,20081209,215200,5.759,5.760,5.759,5.759
USDDKK,20081209,215300,5.760,5.760,5.759,5.759
USDDKK,20081209,215400,5.759,5.759,5.758,5.758
USDDKK,20081209,215500,5.758,5.759,5.758,5.758
USDDKK,20081209,215600,5.759,5.759,5.759,5.759
USDDKK,20081209,215700,5.759,5.759,5.758,5.759
USDDKK,20081209,215800,5.758,5.758,5.757,5.758
USDDKK,20081209,215900,5.758,5.759,5.758,5.759
USDDKK,20081209,220000,5.758,5.759,5.758,5.758
USDDKK,20081209,220100,5.757,5.758,5.757,5.758
USDDKK,20081209,220200,5.761,5.761,5.761,5.761
USDDKK,20081209,220300,5.760,5.760,5.758,5.759
USDDKK,20081209,220400,5.758,5.759,5.758,5.759
USDDKK,20081209,220500,5.758,5.759,5.758,5.759
USDDKK,20081209,220600,5.759,5.759,5.759,5.759
USDDKK,20081209,220700,5.760,5.761,5.760,5.760
USDDKK,20081209,220800,5.761,5.762,5.761,5.761
USDDKK,20081209,220900,5.761,5.761,5.761,5.761
USDDKK,20081209,221000,5.761,5.761,5.761,5.761
USDDKK,20081209,221100,5.761,5.763,5.761,5.763
USDDKK,20081209,221200,5.761,5.763,5.761,5.763
USDDKK,20081209,221300,5.764,5.765,5.764,5.765
USDDKK,20081209,221400,5.765,5.765,5.765,5.765
USDDKK,20081209,221500,5.766,5.766,5.766,5.766
USDDKK,20081209,221600,5.766,5.767,5.766,5.767
USDDKK,20081209,221700,5.766,5.766,5.766,5.766
USDDKK,20081209,221800,5.766,5.770,5.766,5.767
USDDKK,20081209,221900,5.767,5.767,5.767,5.767
USDDKK,20081209,222000,5.766,5.766,5.765,5.765
USDDKK,20081209,222100,5.765,5.765,5.764,5.764
USDDKK,20081209,222200,5.764,5.764,5.764,5.764
USDDKK,20081209,222300,5.764,5.764,5.764,5.764
USDDKK,20081209,222400,5.764,5.764,5.764,5.764
USDDKK,20081209,222500,5.764,5.764,5.764,5.764
USDDKK,20081209,222600,5.764,5.764,5.764,5.764
USDDKK,20081209,222700,5.764,5.764,5.764,5.764
USDDKK,20081209,222800,5.764,5.764,5.764,5.764
USDDKK,20081209,222900,5.764,5.764,5.764,5.764
USDDKK,20081209,223000,5.764,5.764,5.764,5.764
USDDKK,20081209,223100,5.763,5.763,5.763,5.763
USDDKK,20081209,223200,5.763,5.763,5.762,5.762
USDDKK,20081209,223300,5.763,5.763,5.762,5.763
USDDKK,20081209,223400,5.762,5.762,5.762,5.762
USDDKK,20081209,223500,5.762,5.762,5.762,5.762
USDDKK,20081209,223600,5.762,5.762,5.762,5.762
USDDKK,20081209,223700,5.762,5.763,5.762,5.762
USDDKK,20081209,223800,5.763,5.763,5.762,5.762
USDDKK,20081209,223900,5.762,5.762,5.762,5.762
USDDKK,20081209,224000,5.764,5.764,5.762,5.762
USDDKK,20081209,224100,5.762,5.762,5.762,5.762
USDDKK,20081209,224200,5.761,5.762,5.761,5.761
USDDKK,20081209,224300,5.761,5.762,5.761,5.762
USDDKK,20081209,224400,5.761,5.763,5.761,5.763
USDDKK,20081209,224500,5.761,5.761,5.761,5.761
USDDKK,20081209,224600,5.761,5.761,5.760,5.760
USDDKK,20081209,224700,5.759,5.759,5.758,5.759
USDDKK,20081209,224800,5.758,5.759,5.758,5.759
USDDKK,20081209,224900,5.759,5.759,5.758,5.758
USDDKK,20081209,225000,5.758,5.758,5.758,5.758
USDDKK,20081209,225100,5.758,5.758,5.758,5.758
USDDKK,20081209,225200,5.760,5.761,5.759,5.761
USDDKK,20081209,225300,5.760,5.762,5.760,5.761
USDDKK,20081209,225400,5.760,5.761,5.760,5.761
USDDKK,20081209,225500,5.761,5.762,5.761,5.761
USDDKK,20081209,225600,5.761,5.761,5.760,5.760
USDDKK,20081209,225700,5.761,5.761,5.760,5.760
USDDKK,20081209,225800,5.760,5.760,5.759,5.759
USDDKK,20081209,225900,5.758,5.759,5.758,5.759
USDDKK,20081209,230000,5.758,5.758,5.757,5.758
USDDKK,20081209,230100,5.759,5.759,5.759,5.759
USDDKK,20081209,230200,5.760,5.760,5.759,5.759
USDDKK,20081209,230300,5.759,5.759,5.758,5.758
USDDKK,20081209,230400,5.758,5.761,5.758,5.758
USDDKK,20081209,230500,5.759,5.760,5.759,5.760
USDDKK,20081209,230600,5.760,5.760,5.760,5.760
USDDKK,20081209,230700,5.759,5.759,5.759,5.759
USDDKK,20081209,230800,5.760,5.760,5.759,5.759
USDDKK,20081209,230900,5.759,5.759,5.759,5.759
USDDKK,20081209,231000,5.759,5.759,5.759,5.759
USDDKK,20081209,231100,5.758,5.759,5.758,5.759
USDDKK,20081209,231200,5.759,5.759,5.759,5.759
USDDKK,20081209,231300,5.762,5.762,5.758,5.758
USDDKK,20081209,231400,5.758,5.758,5.758,5.758
USDDKK,20081209,231500,5.757,5.757,5.754,5.754
USDDKK,20081209,231600,5.754,5.754,5.754,5.754
USDDKK,20081209,231700,5.753,5.754,5.753,5.754
USDDKK,20081209,231800,5.754,5.754,5.754,5.754
USDDKK,20081209,231900,5.754,5.754,5.754,5.754
USDDKK,20081209,232000,5.754,5.754,5.754,5.754
USDDKK,20081209,232100,5.754,5.755,5.754,5.755
USDDKK,20081209,232200,5.755,5.755,5.754,5.755
USDDKK,20081209,232300,5.754,5.756,5.754,5.755
USDDKK,20081209,232400,5.755,5.755,5.755,5.755
USDDKK,20081209,232500,5.755,5.755,5.755,5.755
USDDKK,20081209,232700,5.755,5.755,5.755,5.755
USDDKK,20081209,232800,5.755,5.756,5.755,5.756
USDDKK,20081209,232900,5.756,5.756,5.756,5.756
USDDKK,20081209,233000,5.755,5.755,5.754,5.754
USDDKK,20081209,233100,5.754,5.754,5.754,5.754
USDDKK,20081209,233200,5.753,5.753,5.753,5.753
USDDKK,20081209,233300,5.757,5.757,5.753,5.753
USDDKK,20081209,233400,5.753,5.753,5.753,5.753
USDDKK,20081209,233500,5.753,5.755,5.753,5.755
USDDKK,20081209,233600,5.755,5.756,5.754,5.755
USDDKK,20081209,233700,5.757,5.757,5.755,5.755
USDDKK,20081209,233800,5.755,5.755,5.755,5.755
USDDKK,20081209,233900,5.755,5.759,5.755,5.758
USDDKK,20081209,234000,5.757,5.757,5.757,5.757
USDDKK,20081209,234100,5.758,5.758,5.758,5.758
USDDKK,20081209,234200,5.758,5.758,5.758,5.758
USDDKK,20081209,234300,5.758,5.762,5.758,5.762
USDDKK,20081209,234400,5.760,5.760,5.758,5.758
USDDKK,20081209,234500,5.757,5.757,5.757,5.757
USDDKK,20081209,234600,5.759,5.759,5.758,5.758
USDDKK,20081209,234700,5.757,5.757,5.756,5.756
USDDKK,20081209,234800,5.757,5.757,5.756,5.756
USDDKK,20081209,234900,5.757,5.757,5.757,5.757
USDDKK,20081209,235000,5.757,5.761,5.757,5.757
USDDKK,20081209,235100,5.756,5.756,5.756,5.756
USDDKK,20081209,235200,5.756,5.760,5.756,5.760
USDDKK,20081209,235300,5.757,5.757,5.757,5.757
USDDKK,20081209,235400,5.757,5.757,5.756,5.756
USDDKK,20081209,235500,5.757,5.757,5.757,5.757
USDDKK,20081209,235600,5.757,5.758,5.757,5.758
USDDKK,20081209,235700,5.759,5.759,5.758,5.758
USDDKK,20081209,235800,5.759,5.759,5.758,5.758
USDDKK,20081209,235900,5.759,5.759,5.759,5.759
USDDKK,20081210,000000,5.759,5.759,5.759,5.759
EURRUB,20081209,000100,36.13,36.13,36.13,36.13
EURRUB,20081209,000200,36.12,36.12,36.12,36.12
EURRUB,20081209,000400,36.13,36.13,36.13,36.13
EURRUB,20081209,000900,36.13,36.13,36.13,36.13
EURRUB,20081209,001000,36.12,36.12,36.11,36.11
EURRUB,20081209,001100,36.10,36.10,36.10,36.10
EURRUB,20081209,001200,36.09,36.09,36.08,36.08
EURRUB,20081209,001400,36.09,36.09,36.09,36.09
EURRUB,20081209,001900,36.09,36.09,36.09,36.09
EURRUB,20081209,002400,36.09,36.10,36.09,36.10
EURRUB,20081209,002500,36.11,36.11,36.10,36.10
EURRUB,20081209,003000,36.10,36.10,36.10,36.10
EURRUB,20081209,003100,36.09,36.09,36.09,36.09
EURRUB,20081209,003200,36.08,36.08,36.08,36.08
EURRUB,20081209,003400,36.09,36.09,36.09,36.09
EURRUB,20081209,003500,36.10,36.10,36.10,36.10
EURRUB,20081209,003600,36.09,36.10,36.09,36.10
EURRUB,20081209,003700,36.09,36.09,36.09,36.09
EURRUB,20081209,003800,36.08,36.08,36.08,36.08
EURRUB,20081209,004000,36.07,36.07,36.07,36.07
EURRUB,20081209,004100,36.08,36.08,36.08,36.08
EURRUB,20081209,004200,36.07,36.08,36.07,36.08
EURRUB,20081209,004300,36.09,36.09,36.09,36.09
EURRUB,20081209,004500,36.08,36.08,36.08,36.08
EURRUB,20081209,004600,36.09,36.09,36.09,36.09
EURRUB,20081209,004800,36.08,36.08,36.08,36.08
EURRUB,20081209,004900,36.09,36.09,36.09,36.09
EURRUB,20081209,005000,36.08,36.09,36.08,36.09
EURRUB,20081209,005200,36.08,36.08,36.08,36.08
EURRUB,20081209,005700,36.08,36.08,36.08,36.08
EURRUB,20081209,005800,36.07,36.07,36.07,36.07
EURRUB,20081209,010100,36.06,36.06,36.06,36.06
EURRUB,20081209,010200,36.07,36.07,36.07,36.07
EURRUB,20081209,010300,36.06,36.06,36.06,36.06
EURRUB,20081209,010400,36.07,36.07,36.06,36.06
EURRUB,20081209,010600,36.07,36.07,36.07,36.07
EURRUB,20081209,010900,36.08,36.08,36.07,36.07
EURRUB,20081209,011000,36.08,36.08,36.08,36.08
EURRUB,20081209,011300,36.09,36.09,36.09,36.09
EURRUB,20081209,011400,36.10,36.10,36.09,36.09
EURRUB,20081209,011600,36.08,36.09,36.08,36.09
EURRUB,20081209,011800,36.10,36.10,36.10,36.10
EURRUB,20081209,012200,36.09,36.09,36.09,36.09
EURRUB,20081209,012600,36.08,36.09,36.08,36.09
EURRUB,20081209,012700,36.08,36.08,36.08,36.08
EURRUB,20081209,012900,36.09,36.10,36.09,36.10
EURRUB,20081209,013100,36.09,36.09,36.09,36.09
EURRUB,20081209,013300,36.10,36.11,36.10,36.11
EURRUB,20081209,013500,36.10,36.10,36.09,36.09
EURRUB,20081209,014000,36.09,36.09,36.09,36.09
EURRUB,20081209,014300,36.10,36.10,36.10,36.10
EURRUB,20081209,014400,36.09,36.09,36.08,36.08
EURRUB,20081209,014500,36.09,36.09,36.09,36.09
EURRUB,20081209,014800,36.08,36.08,36.08,36.08
EURRUB,20081209,015000,36.07,36.07,36.07,36.07
EURRUB,20081209,015300,36.08,36.08,36.07,36.07
EURRUB,20081209,015400,36.08,36.08,36.08,36.08
EURRUB,20081209,015500,36.07,36.07,36.07,36.07
EURRUB,20081209,015600,36.08,36.08,36.07,36.07
EURRUB,20081209,015700,36.05,36.05,36.05,36.05
EURRUB,20081209,015800,36.06,36.06,36.06,36.06
EURRUB,20081209,015900,36.05,36.05,36.05,36.05
EURRUB,20081209,020000,36.06,36.06,36.06,36.06
EURRUB,20081209,020200,36.07,36.07,36.07,36.07
EURRUB,20081209,020300,36.06,36.06,36.06,36.06
EURRUB,20081209,020400,36.07,36.07,36.07,36.07
EURRUB,20081209,020700,36.08,36.08,36.08,36.08
EURRUB,20081209,020900,36.07,36.07,36.07,36.07
EURRUB,20081209,021400,36.07,36.07,36.06,36.06
EURRUB,20081209,021500,36.05,36.05,36.05,36.05
EURRUB,20081209,021600,36.04,36.04,36.04,36.04
EURRUB,20081209,021700,36.03,36.03,36.03,36.03
EURRUB,20081209,021800,36.04,36.04,36.04,36.04
EURRUB,20081209,021900,36.05,36.05,36.04,36.04
EURRUB,20081209,022000,36.03,36.03,36.03,36.03
EURRUB,20081209,022100,36.02,36.03,36.02,36.03
EURRUB,20081209,022500,36.04,36.04,36.04,36.04
EURRUB,20081209,022800,36.05,36.05,36.04,36.04
EURRUB,20081209,022900,36.05,36.05,36.05,36.05
EURRUB,20081209,023100,36.06,36.06,36.06,36.06
EURRUB,20081209,023200,36.05,36.05,36.04,36.04
EURRUB,20081209,023400,36.03,36.03,36.03,36.03
EURRUB,20081209,023500,36.02,36.02,36.02,36.02
EURRUB,20081209,023800,36.01,36.01,36.00,36.00
EURRUB,20081209,023900,35.99,35.99,35.99,35.99
EURRUB,20081209,024000,36.00,36.00,36.00,36.00
EURRUB,20081209,024300,36.01,36.01,36.01,36.01
EURRUB,20081209,024700,36.02,36.02,36.01,36.01
EURRUB,20081209,024800,36.02,36.02,36.01,36.01
EURRUB,20081209,024900,36.00,36.00,36.00,36.00
EURRUB,20081209,025000,35.99,35.99,35.99,35.99
EURRUB,20081209,025100,35.98,35.98,35.98,35.98
EURRUB,20081209,025200,35.97,35.97,35.97,35.97
EURRUB,20081209,025300,35.96,35.96,35.96,35.96
EURRUB,20081209,025400,35.97,35.98,35.97,35.98
EURRUB,20081209,025600,35.97,35.97,35.97,35.97
EURRUB,20081209,025700,35.96,35.96,35.96,35.96
EURRUB,20081209,025800,35.95,35.95,35.95,35.95
EURRUB,20081209,025900,35.93,35.93,35.92,35.92
EURRUB,20081209,030000,35.93,35.93,35.93,35.93
EURRUB,20081209,030100,35.94,35.94,35.94,35.94
EURRUB,20081209,030200,35.93,35.93,35.93,35.93
EURRUB,20081209,030300,35.94,35.94,35.94,35.94
EURRUB,20081209,030700,35.95,35.95,35.95,35.95
EURRUB,20081209,030800,35.94,35.95,35.94,35.95
EURRUB,20081209,031000,35.94,35.94,35.94,35.94
EURRUB,20081209,031100,35.95,35.95,35.95,35.95
EURRUB,20081209,031200,35.96,35.96,35.96,35.96
EURRUB,20081209,031300,35.95,35.95,35.95,35.95
EURRUB,20081209,031600,35.96,35.96,35.96,35.96
EURRUB,20081209,031800,35.97,35.97,35.97,35.97
EURRUB,20081209,031900,35.96,35.96,35.96,35.96
EURRUB,20081209,032000,35.97,35.97,35.97,35.97
EURRUB,20081209,032100,35.98,35.98,35.98,35.98
EURRUB,20081209,032300,35.97,35.97,35.96,35.96
EURRUB,20081209,032400,35.97,35.97,35.97,35.97
EURRUB,20081209,032700,35.98,35.98,35.98,35.98
EURRUB,20081209,032800,35.97,35.98,35.97,35.98
EURRUB,20081209,032900,35.97,35.98,35.97,35.98
EURRUB,20081209,033000,35.97,35.97,35.96,35.96
EURRUB,20081209,033100,35.97,35.97,35.97,35.97
EURRUB,20081209,033200,35.98,35.98,35.98,35.98
EURRUB,20081209,033300,35.97,35.97,35.97,35.97
EURRUB,20081209,033800,35.96,35.96,35.96,35.96
EURRUB,20081209,034200,35.95,35.96,35.95,35.96
EURRUB,20081209,034300,35.95,35.95,35.95,35.95
EURRUB,20081209,034400,35.96,35.96,35.96,35.96
EURRUB,20081209,034600,35.97,35.97,35.97,35.97
EURRUB,20081209,034800,35.96,35.97,35.96,35.97
EURRUB,20081209,034900,35.96,35.96,35.95,35.95
EURRUB,20081209,035100,35.96,35.96,35.96,35.96
EURRUB,20081209,035200,35.95,35.96,35.95,35.96
EURRUB,20081209,035300,35.95,35.95,35.95,35.95
EURRUB,20081209,035700,35.94,35.95,35.94,35.95
EURRUB,20081209,035800,35.94,35.95,35.94,35.95
EURRUB,20081209,040300,35.95,35.95,35.95,35.95
EURRUB,20081209,040500,35.96,35.96,35.96,35.96
EURRUB,20081209,040700,35.97,35.97,35.97,35.97
EURRUB,20081209,040800,35.96,35.96,35.96,35.96
EURRUB,20081209,040900,35.97,35.97,35.96,35.96
EURRUB,20081209,041400,35.96,35.96,35.96,35.96
EURRUB,20081209,041600,35.97,35.97,35.96,35.96
EURRUB,20081209,042100,35.96,35.96,35.96,35.96
EURRUB,20081209,042300,35.97,35.98,35.97,35.98
EURRUB,20081209,042500,35.97,35.97,35.97,35.97
EURRUB,20081209,042700,35.96,35.96,35.96,35.96
EURRUB,20081209,042800,35.95,35.96,35.95,35.96
EURRUB,20081209,042900,35.95,35.95,35.95,35.95
EURRUB,20081209,043400,35.95,35.95,35.95,35.95
EURRUB,20081209,043500,35.96,35.96,35.96,35.96
EURRUB,20081209,043600,35.97,35.97,35.97,35.97
EURRUB,20081209,043700,35.96,35.96,35.96,35.96
EURRUB,20081209,043800,35.95,35.95,35.95,35.95
EURRUB,20081209,043900,35.94,35.94,35.92,35.92
EURRUB,20081209,044000,35.93,35.93,35.92,35.92
EURRUB,20081209,044100,35.93,35.93,35.92,35.92
EURRUB,20081209,044200,35.91,35.91,35.91,35.91
EURRUB,20081209,044400,35.92,35.92,35.91,35.91
EURRUB,20081209,044500,35.92,35.92,35.92,35.92
EURRUB,20081209,044900,35.93,35.93,35.93,35.93
EURRUB,20081209,045200,35.94,35.94,35.93,35.93
EURRUB,20081209,045300,35.92,35.92,35.92,35.92
EURRUB,20081209,045400,35.93,35.93,35.93,35.93
EURRUB,20081209,045500,35.94,35.94,35.94,35.94
EURRUB,20081209,045900,35.95,35.95,35.95,35.95
EURRUB,20081209,050000,35.94,35.94,35.94,35.94
EURRUB,20081209,050100,35.95,35.95,35.95,35.95
EURRUB,20081209,050200,35.94,35.95,35.94,35.95
EURRUB,20081209,050500,35.94,35.94,35.94,35.94
EURRUB,20081209,050600,35.95,35.95,35.95,35.95
EURRUB,20081209,050800,35.94,35.94,35.94,35.94
EURRUB,20081209,050900,35.95,35.95,35.95,35.95
EURRUB,20081209,051200,35.96,35.96,35.96,35.96
EURRUB,20081209,051300,35.95,35.96,35.95,35.96
EURRUB,20081209,051500,35.97,35.97,35.97,35.97
EURRUB,20081209,051600,35.96,35.96,35.96,35.96
EURRUB,20081209,051700,35.97,35.97,35.96,35.96
EURRUB,20081209,052000,35.95,35.95,35.95,35.95
EURRUB,20081209,052100,35.96,35.96,35.96,35.96
EURRUB,20081209,052200,35.97,35.98,35.97,35.98
EURRUB,20081209,052300,35.97,35.98,35.97,35.98
EURRUB,20081209,052400,35.97,35.97,35.97,35.97
EURRUB,20081209,052500,35.98,35.98,35.98,35.98
EURRUB,20081209,052700,35.97,35.97,35.97,35.97
EURRUB,20081209,052900,35.96,35.96,35.96,35.96
EURRUB,20081209,053100,35.97,35.97,35.97,35.97
EURRUB,20081209,053200,35.96,35.97,35.96,35.97
EURRUB,20081209,053300,35.98,35.98,35.97,35.97
EURRUB,20081209,053500,35.98,35.98,35.98,35.98
EURRUB,20081209,053600,35.97,35.97,35.97,35.97
EURRUB,20081209,053700,35.98,35.98,35.96,35.96
EURRUB,20081209,053800,35.97,35.97,35.97,35.97
EURRUB,20081209,053900,35.96,35.97,35.96,35.97
EURRUB,20081209,054000,35.96,35.96,35.96,35.96
EURRUB,20081209,054400,35.95,35.95,35.95,35.95
EURRUB,20081209,054700,35.96,35.98,35.96,35.98
EURRUB,20081209,054900,35.97,35.97,35.97,35.97
EURRUB,20081209,055400,35.97,35.97,35.97,35.97
EURRUB,20081209,055600,35.96,35.96,35.96,35.96
EURRUB,20081209,060000,35.95,35.95,35.95,35.95
EURRUB,20081209,060200,35.94,35.94,35.94,35.94
EURRUB,20081209,060700,35.94,35.94,35.94,35.94
EURRUB,20081209,061200,35.94,35.94,35.94,35.94
EURRUB,20081209,061300,35.95,35.95,35.95,35.95
EURRUB,20081209,061400,35.94,35.95,35.94,35.95
EURRUB,20081209,061500,35.96,35.96,35.95,35.95
EURRUB,20081209,061600,35.96,35.96,35.95,35.95
EURRUB,20081209,061700,35.96,35.96,35.96,35.96
EURRUB,20081209,061900,35.97,35.97,35.96,35.96
EURRUB,20081209,062000,35.95,35.95,35.95,35.95
EURRUB,20081209,062100,35.96,35.96,35.96,35.96
EURRUB,20081209,062300,35.97,35.97,35.97,35.97
EURRUB,20081209,062400,35.96,35.96,35.95,35.95
EURRUB,20081209,062500,35.94,35.94,35.94,35.94
EURRUB,20081209,062600,35.93,35.94,35.93,35.94
EURRUB,20081209,062700,35.95,35.95,35.95,35.95
EURRUB,20081209,062800,35.94,35.94,35.94,35.94
EURRUB,20081209,063100,35.93,35.93,35.93,35.93
EURRUB,20081209,063200,35.94,35.94,35.94,35.94
EURRUB,20081209,063300,35.93,35.93,35.93,35.93
EURRUB,20081209,063400,35.94,35.95,35.94,35.95
EURRUB,20081209,063600,35.94,35.95,35.94,35.95
EURRUB,20081209,063700,35.94,35.94,35.94,35.94
EURRUB,20081209,063900,35.95,35.96,35.95,35.96
EURRUB,20081209,064000,35.95,35.95,35.95,35.95
EURRUB,20081209,064300,35.94,35.94,35.94,35.94
EURRUB,20081209,064400,35.95,35.95,35.94,35.94
EURRUB,20081209,064900,35.94,35.94,35.94,35.94
EURRUB,20081209,065200,35.95,35.95,35.95,35.95
EURRUB,20081209,065700,35.96,35.96,35.96,35.96
EURRUB,20081209,065800,35.97,35.97,35.97,35.97
EURRUB,20081209,065900,35.99,35.99,35.99,35.99
EURRUB,20081209,070000,36.00,36.00,36.00,36.00
EURRUB,20081209,070100,35.99,35.99,35.99,35.99
EURRUB,20081209,070200,35.98,35.98,35.98,35.98
EURRUB,20081209,070500,35.97,35.97,35.97,35.97
EURRUB,20081209,070700,35.96,35.96,35.96,35.96
EURRUB,20081209,070800,35.95,35.95,35.95,35.95
EURRUB,20081209,071100,35.94,35.95,35.94,35.95
EURRUB,20081209,071200,35.96,35.96,35.96,35.96
EURRUB,20081209,071300,35.95,35.96,35.95,35.96
EURRUB,20081209,071500,35.95,35.96,35.95,35.96
EURRUB,20081209,071800,35.95,35.95,35.95,35.95
EURRUB,20081209,071900,35.96,35.96,35.95,35.95
EURRUB,20081209,072000,35.96,35.97,35.96,35.97
EURRUB,20081209,072100,35.96,35.96,35.95,35.95
EURRUB,20081209,072600,35.95,35.95,35.95,35.95
EURRUB,20081209,072700,35.94,35.94,35.94,35.94
EURRUB,20081209,072800,35.95,35.95,35.95,35.95
EURRUB,20081209,072900,35.96,35.96,35.95,35.95
EURRUB,20081209,073300,35.96,35.96,35.96,35.96
EURRUB,20081209,073400,35.97,35.97,35.97,35.97
EURRUB,20081209,073500,35.96,35.96,35.96,35.96
EURRUB,20081209,073600,35.97,35.97,35.97,35.97
EURRUB,20081209,073700,35.96,35.97,35.96,35.97
EURRUB,20081209,073800,35.96,35.96,35.96,35.96
EURRUB,20081209,073900,35.97,35.97,35.97,35.97
EURRUB,20081209,074000,35.96,35.96,35.96,35.96
EURRUB,20081209,074100,35.97,35.97,35.97,35.97
EURRUB,20081209,074200,35.96,35.96,35.96,35.96
EURRUB,20081209,074300,35.97,35.97,35.96,35.96
EURRUB,20081209,074600,35.95,35.95,35.95,35.95
EURRUB,20081209,074800,35.96,35.96,35.96,35.96
EURRUB,20081209,075000,35.97,35.97,35.97,35.97
EURRUB,20081209,075100,35.98,35.98,35.97,35.97
EURRUB,20081209,075200,35.98,35.98,35.98,35.98
EURRUB,20081209,075600,35.97,35.97,35.97,35.97
EURRUB,20081209,075800,35.96,35.96,35.96,35.96
EURRUB,20081209,075900,35.95,35.95,35.95,35.95
EURRUB,20081209,080000,35.96,35.96,35.96,35.96
EURRUB,20081209,080100,35.95,35.95,35.95,35.95
EURRUB,20081209,080200,35.96,35.96,35.96,35.96
EURRUB,20081209,080400,35.97,35.97,35.97,35.97
EURRUB,20081209,080500,35.96,35.96,35.96,35.96
EURRUB,20081209,080900,35.95,35.95,35.95,35.95
EURRUB,20081209,081100,35.94,35.94,35.94,35.94
EURRUB,20081209,081200,35.93,35.93,35.91,35.91
EURRUB,20081209,081300,35.92,35.92,35.92,35.92
EURRUB,20081209,081400,35.91,35.91,35.91,35.91
EURRUB,20081209,081500,35.92,35.92,35.92,35.92
EURRUB,20081209,081600,35.91,35.96,35.91,35.96
EURRUB,20081209,081700,35.97,35.97,35.97,35.97
EURRUB,20081209,081800,35.98,35.98,35.96,35.96
EURRUB,20081209,081900,35.97,35.97,35.96,35.96
EURRUB,20081209,082000,35.97,35.97,35.97,35.97
EURRUB,20081209,082100,35.98,35.98,35.97,35.97
EURRUB,20081209,082200,35.98,35.98,35.98,35.98
EURRUB,20081209,082300,35.97,35.97,35.97,35.97
EURRUB,20081209,082500,35.96,35.96,35.96,35.96
EURRUB,20081209,082700,35.97,35.97,35.97,35.97
EURRUB,20081209,082900,35.96,35.96,35.96,35.96
EURRUB,20081209,083000,35.95,35.95,35.95,35.95
EURRUB,20081209,083100,35.94,35.94,35.94,35.94
EURRUB,20081209,083200,35.95,35.96,35.95,35.96
EURRUB,20081209,083300,35.95,35.96,35.95,35.96
EURRUB,20081209,083400,35.95,35.95,35.94,35.94
EURRUB,20081209,083500,35.95,35.95,35.95,35.95
EURRUB,20081209,083600,35.96,35.96,35.95,35.95
EURRUB,20081209,083700,35.94,35.94,35.93,35.93
EURRUB,20081209,083800,35.94,35.95,35.94,35.95
EURRUB,20081209,083900,35.96,35.96,35.95,35.95
EURRUB,20081209,084000,35.94,35.96,35.94,35.96
EURRUB,20081209,084100,35.97,35.97,35.97,35.97
EURRUB,20081209,084200,35.96,35.97,35.96,35.97
EURRUB,20081209,084300,35.96,35.96,35.96,35.96
EURRUB,20081209,084400,35.97,35.97,35.96,35.96
EURRUB,20081209,084500,35.95,35.96,35.95,35.96
EURRUB,20081209,084600,35.95,35.96,35.95,35.96
EURRUB,20081209,084700,35.95,35.95,35.95,35.95
EURRUB,20081209,084800,35.96,35.96,35.95,35.95
EURRUB,20081209,084900,35.96,35.97,35.96,35.97
EURRUB,20081209,085100,35.98,35.98,35.98,35.98
EURRUB,20081209,085200,35.97,35.97,35.97,35.97
EURRUB,20081209,085300,35.98,35.99,35.98,35.99
EURRUB,20081209,085400,35.98,35.98,35.98,35.98
EURRUB,20081209,085500,35.97,35.97,35.97,35.97
EURRUB,20081209,085600,35.98,35.98,35.97,35.97
EURRUB,20081209,085700,35.98,35.98,35.98,35.98
EURRUB,20081209,085800,35.97,35.97,35.97,35.97
EURRUB,20081209,085900,35.96,35.96,35.96,35.96
EURRUB,20081209,090000,35.98,35.98,35.98,35.98
EURRUB,20081209,090200,35.97,35.97,35.97,35.97
EURRUB,20081209,090300,35.96,35.98,35.96,35.98
EURRUB,20081209,090400,35.97,35.97,35.97,35.97
EURRUB,20081209,090600,35.96,35.96,35.96,35.96
EURRUB,20081209,090700,35.97,35.97,35.96,35.96
EURRUB,20081209,090800,35.97,35.97,35.96,35.96
EURRUB,20081209,090900,35.97,35.97,35.97,35.97
EURRUB,20081209,091000,35.96,35.96,35.96,35.96
EURRUB,20081209,091100,35.97,35.97,35.96,35.96
EURRUB,20081209,091200,35.95,35.95,35.95,35.95
EURRUB,20081209,091300,35.96,35.96,35.95,35.95
EURRUB,20081209,091400,35.97,35.97,35.97,35.97
EURRUB,20081209,091500,35.96,35.96,35.95,35.95
EURRUB,20081209,091600,35.96,35.96,35.95,35.95
EURRUB,20081209,091700,35.94,35.94,35.94,35.94
EURRUB,20081209,091900,35.93,35.93,35.93,35.93
EURRUB,20081209,092000,35.91,35.91,35.91,35.91
EURRUB,20081209,092100,35.92,35.92,35.91,35.91
EURRUB,20081209,092200,35.92,35.92,35.91,35.91
EURRUB,20081209,092300,35.92,35.93,35.92,35.93
EURRUB,20081209,092400,35.92,35.92,35.92,35.92
EURRUB,20081209,092500,35.91,35.92,35.91,35.92
EURRUB,20081209,092700,35.93,35.94,35.93,35.94
EURRUB,20081209,092800,35.93,35.93,35.93,35.93
EURRUB,20081209,092900,35.94,35.94,35.93,35.93
EURRUB,20081209,093100,35.92,35.93,35.92,35.93
EURRUB,20081209,093200,35.92,35.92,35.92,35.92
EURRUB,20081209,093300,35.91,35.92,35.91,35.92
EURRUB,20081209,093400,35.93,35.93,35.93,35.93
EURRUB,20081209,093500,35.94,35.94,35.94,35.94
EURRUB,20081209,093600,35.95,35.95,35.95,35.95
EURRUB,20081209,093700,35.93,35.93,35.93,35.93
EURRUB,20081209,093800,35.92,35.93,35.92,35.93
EURRUB,20081209,093900,35.94,35.94,35.94,35.94
EURRUB,20081209,094000,35.95,35.95,35.94,35.94
EURRUB,20081209,094100,35.93,35.93,35.93,35.93
EURRUB,20081209,094200,35.94,35.95,35.94,35.95
EURRUB,20081209,094300,35.94,35.95,35.94,35.95
EURRUB,20081209,094400,35.94,35.94,35.93,35.93
EURRUB,20081209,094500,35.94,35.94,35.94,35.94
EURRUB,20081209,094700,35.95,35.95,35.94,35.94
EURRUB,20081209,094800,35.95,35.95,35.94,35.94
EURRUB,20081209,094900,35.96,35.96,35.95,35.95
EURRUB,20081209,095000,35.94,35.94,35.94,35.94
EURRUB,20081209,095100,35.95,35.95,35.95,35.95
EURRUB,20081209,095500,35.96,35.96,35.96,35.96
EURRUB,20081209,095600,35.95,35.95,35.95,35.95
EURRUB,20081209,100000,35.94,35.94,35.94,35.94
EURRUB,20081209,100200,35.95,35.95,35.95,35.95
EURRUB,20081209,100300,35.94,35.94,35.94,35.94
EURRUB,20081209,100500,35.95,35.96,35.95,35.96
EURRUB,20081209,100600,35.97,35.97,35.96,35.96
EURRUB,20081209,100700,35.97,35.97,35.97,35.97
EURRUB,20081209,100800,35.99,35.99,35.97,35.97
EURRUB,20081209,100900,35.99,35.99,35.98,35.98
EURRUB,20081209,101100,35.97,35.98,35.97,35.98
EURRUB,20081209,101200,35.97,35.97,35.97,35.97
EURRUB,20081209,101300,35.96,35.96,35.95,35.95
EURRUB,20081209,101400,35.96,35.96,35.96,35.96
EURRUB,20081209,101500,35.95,35.95,35.95,35.95
EURRUB,20081209,101600,35.94,35.94,35.94,35.94
EURRUB,20081209,101700,35.95,35.95,35.95,35.95
EURRUB,20081209,101800,35.96,35.96,35.96,35.96
EURRUB,20081209,101900,35.95,35.96,35.95,35.96
EURRUB,20081209,102000,35.95,35.95,35.95,35.95
EURRUB,20081209,102200,35.96,35.97,35.96,35.97
EURRUB,20081209,102400,35.96,35.96,35.96,35.96
EURRUB,20081209,102500,35.97,35.97,35.96,35.96
EURRUB,20081209,102600,35.97,35.97,35.97,35.97
EURRUB,20081209,102700,35.98,35.98,35.97,35.97
EURRUB,20081209,102800,35.98,35.98,35.97,35.97
EURRUB,20081209,102900,35.96,35.96,35.96,35.96
EURRUB,20081209,103000,35.97,35.97,35.97,35.97
EURRUB,20081209,103100,35.95,35.96,35.95,35.96
EURRUB,20081209,103200,35.95,35.95,35.95,35.95
EURRUB,20081209,103300,35.96,35.96,35.96,35.96
EURRUB,20081209,103400,35.97,35.97,35.97,35.97
EURRUB,20081209,103500,35.98,35.98,35.97,35.97
EURRUB,20081209,103700,35.98,35.99,35.98,35.99
EURRUB,20081209,103800,35.98,35.98,35.98,35.98
EURRUB,20081209,104000,35.99,35.99,35.99,35.99
EURRUB,20081209,104100,35.98,35.98,35.98,35.98
EURRUB,20081209,104200,35.99,35.99,35.99,35.99
EURRUB,20081209,104300,36.00,36.00,35.99,35.99
EURRUB,20081209,104400,36.00,36.00,36.00,36.00
EURRUB,20081209,104500,35.99,36.00,35.99,36.00
EURRUB,20081209,104600,35.99,36.00,35.99,36.00
EURRUB,20081209,104700,35.99,35.99,35.98,35.98
EURRUB,20081209,104800,35.99,35.99,35.98,35.98
EURRUB,20081209,105300,35.99,35.99,35.98,35.98
EURRUB,20081209,105700,35.97,35.97,35.95,35.95
EURRUB,20081209,105800,35.97,35.97,35.97,35.97
EURRUB,20081209,105900,35.96,35.96,35.96,35.96
EURRUB,20081209,110000,35.97,35.97,35.96,35.96
EURRUB,20081209,110100,36.00,36.00,35.98,35.98
EURRUB,20081209,110300,35.99,35.99,35.99,35.99
EURRUB,20081209,110400,35.98,35.98,35.98,35.98
EURRUB,20081209,110500,35.99,35.99,35.98,35.98
EURRUB,20081209,110800,35.97,35.97,35.97,35.97
EURRUB,20081209,110900,35.98,35.98,35.98,35.98
EURRUB,20081209,111000,35.97,35.97,35.97,35.97
EURRUB,20081209,111100,35.98,35.99,35.98,35.99
EURRUB,20081209,111200,35.98,35.98,35.98,35.98
EURRUB,20081209,111300,35.99,35.99,35.99,35.99
EURRUB,20081209,111400,35.98,35.98,35.98,35.98
EURRUB,20081209,111500,35.99,35.99,35.99,35.99
EURRUB,20081209,111600,36.00,36.00,36.00,36.00
EURRUB,20081209,111700,35.99,35.99,35.98,35.98
EURRUB,20081209,111800,35.99,35.99,35.99,35.99
EURRUB,20081209,112000,35.98,35.98,35.97,35.97
EURRUB,20081209,112100,35.98,35.99,35.98,35.99
EURRUB,20081209,112200,36.00,36.00,36.00,36.00
EURRUB,20081209,112300,35.99,35.99,35.99,35.99
EURRUB,20081209,112400,36.00,36.00,35.99,35.99
EURRUB,20081209,112600,36.00,36.00,35.99,35.99
EURRUB,20081209,112700,35.98,35.99,35.98,35.99
EURRUB,20081209,112800,36.00,36.00,35.99,35.99
EURRUB,20081209,113000,35.98,35.98,35.98,35.98
EURRUB,20081209,113100,35.99,35.99,35.99,35.99
EURRUB,20081209,113300,36.00,36.00,36.00,36.00
EURRUB,20081209,113400,35.99,35.99,35.98,35.98
EURRUB,20081209,113500,35.97,35.97,35.97,35.97
EURRUB,20081209,113600,35.98,35.98,35.98,35.98
EURRUB,20081209,113700,35.97,35.98,35.97,35.98
EURRUB,20081209,113800,35.97,35.97,35.96,35.96
EURRUB,20081209,113900,35.97,35.97,35.95,35.95
EURRUB,20081209,114000,35.97,35.97,35.97,35.97
EURRUB,20081209,114100,35.98,35.98,35.98,35.98
EURRUB,20081209,114200,35.97,35.97,35.97,35.97
EURRUB,20081209,114300,35.96,35.97,35.96,35.97
EURRUB,20081209,114600,35.98,35.98,35.97,35.97
EURRUB,20081209,114700,35.98,35.98,35.98,35.98
EURRUB,20081209,114900,35.97,35.98,35.97,35.98
EURRUB,20081209,115000,35.99,35.99,35.98,35.98
EURRUB,20081209,115100,35.99,35.99,35.98,35.98
EURRUB,20081209,115200,35.97,35.98,35.97,35.98
EURRUB,20081209,115300,35.97,35.97,35.97,35.97
EURRUB,20081209,115400,35.98,35.98,35.98,35.98
EURRUB,20081209,115500,35.97,35.97,35.97,35.97
EURRUB,20081209,115700,35.98,35.98,35.98,35.98
EURRUB,20081209,120100,35.97,35.98,35.97,35.98
EURRUB,20081209,120300,35.97,35.97,35.97,35.97
EURRUB,20081209,120400,35.96,35.97,35.96,35.97
EURRUB,20081209,120500,35.96,35.96,35.95,35.95
EURRUB,20081209,120600,35.94,35.94,35.94,35.94
EURRUB,20081209,120700,35.93,35.93,35.93,35.93
EURRUB,20081209,120800,35.91,35.93,35.91,35.93
EURRUB,20081209,120900,35.92,35.92,35.92,35.92
EURRUB,20081209,121100,35.93,35.93,35.93,35.93
EURRUB,20081209,121200,35.92,35.92,35.91,35.91
EURRUB,20081209,121300,35.90,35.90,35.90,35.90
EURRUB,20081209,121500,35.91,35.91,35.88,35.88
EURRUB,20081209,121600,35.90,35.90,35.89,35.89
EURRUB,20081209,121700,35.90,35.90,35.88,35.88
EURRUB,20081209,121800,35.89,35.91,35.89,35.91
EURRUB,20081209,121900,35.90,35.91,35.90,35.91
EURRUB,20081209,122000,35.90,35.90,35.89,35.89
EURRUB,20081209,122100,35.90,35.90,35.89,35.89
EURRUB,20081209,122200,35.90,35.90,35.89,35.89
EURRUB,20081209,122300,35.91,35.91,35.91,35.91
EURRUB,20081209,122400,35.90,35.91,35.90,35.91
EURRUB,20081209,122500,35.92,35.92,35.91,35.91
EURRUB,20081209,122600,35.90,35.91,35.90,35.91
EURRUB,20081209,122700,35.90,35.91,35.90,35.91
EURRUB,20081209,122800,35.90,35.90,35.90,35.90
EURRUB,20081209,122900,35.91,35.91,35.91,35.91
EURRUB,20081209,123100,35.90,35.91,35.90,35.91
EURRUB,20081209,123200,35.92,35.92,35.91,35.91
EURRUB,20081209,123300,35.92,35.92,35.92,35.92
EURRUB,20081209,123400,35.93,35.93,35.92,35.92
EURRUB,20081209,123500,35.91,35.92,35.91,35.92
EURRUB,20081209,123600,35.91,35.91,35.91,35.91
EURRUB,20081209,123700,35.90,35.90,35.90,35.90
EURRUB,20081209,123800,35.91,35.91,35.90,35.90
EURRUB,20081209,123900,35.91,35.91,35.91,35.91
EURRUB,20081209,124000,35.92,35.92,35.91,35.91
EURRUB,20081209,124100,35.92,35.92,35.91,35.91
EURRUB,20081209,124200,35.92,35.92,35.92,35.92
EURRUB,20081209,124400,35.93,35.93,35.93,35.93
EURRUB,20081209,124500,35.92,35.92,35.92,35.92
EURRUB,20081209,124600,35.91,35.91,35.91,35.91
EURRUB,20081209,124700,35.92,35.92,35.92,35.92
EURRUB,20081209,124800,35.91,35.92,35.91,35.92
EURRUB,20081209,125000,35.93,35.93,35.93,35.93
EURRUB,20081209,125100,35.92,35.93,35.92,35.93
EURRUB,20081209,125300,35.94,35.94,35.93,35.93
EURRUB,20081209,125400,35.92,35.92,35.92,35.92
EURRUB,20081209,125500,35.93,35.93,35.91,35.91
EURRUB,20081209,125600,35.92,35.92,35.92,35.92
EURRUB,20081209,125700,35.91,35.91,35.91,35.91
EURRUB,20081209,125800,35.92,35.92,35.92,35.92
EURRUB,20081209,125900,35.93,35.93,35.93,35.93
EURRUB,20081209,130000,35.92,35.93,35.92,35.93
EURRUB,20081209,130100,35.94,35.94,35.94,35.94
EURRUB,20081209,130300,35.93,35.93,35.93,35.93
EURRUB,20081209,130400,35.92,35.92,35.92,35.92
EURRUB,20081209,130500,35.94,35.94,35.93,35.93
EURRUB,20081209,130600,35.94,35.94,35.94,35.94
EURRUB,20081209,130900,35.95,35.95,35.94,35.94
EURRUB,20081209,131000,35.95,35.96,35.95,35.96
EURRUB,20081209,131100,35.95,35.95,35.95,35.95
EURRUB,20081209,131200,35.96,35.96,35.96,35.96
EURRUB,20081209,131300,35.97,35.97,35.97,35.97
EURRUB,20081209,131400,35.96,35.96,35.96,35.96
EURRUB,20081209,131500,35.95,35.96,35.95,35.96
EURRUB,20081209,131600,35.95,35.95,35.95,35.95
EURRUB,20081209,131700,35.96,35.96,35.96,35.96
EURRUB,20081209,131800,35.95,35.96,35.95,35.96
EURRUB,20081209,131900,35.97,35.97,35.96,35.96
EURRUB,20081209,132100,35.95,35.96,35.95,35.96
EURRUB,20081209,132200,35.95,35.96,35.95,35.96
EURRUB,20081209,132300,35.97,35.97,35.97,35.97
EURRUB,20081209,132400,35.96,35.96,35.95,35.95
EURRUB,20081209,132500,35.97,35.97,35.97,35.97
EURRUB,20081209,132600,35.96,35.96,35.95,35.95
EURRUB,20081209,132700,35.94,35.95,35.94,35.95
EURRUB,20081209,132800,35.94,35.94,35.93,35.93
EURRUB,20081209,132900,35.94,35.94,35.94,35.94
EURRUB,20081209,133000,35.93,35.93,35.93,35.93
EURRUB,20081209,133100,35.94,35.94,35.93,35.93
EURRUB,20081209,133200,35.94,35.94,35.93,35.93
EURRUB,20081209,133400,35.94,35.94,35.94,35.94
EURRUB,20081209,133600,35.95,35.95,35.94,35.94
EURRUB,20081209,133700,35.95,35.95,35.94,35.94
EURRUB,20081209,133800,35.95,35.95,35.95,35.95
EURRUB,20081209,134000,35.96,35.96,35.96,35.96
EURRUB,20081209,134100,35.95,35.96,35.95,35.96
EURRUB,20081209,134200,35.95,35.95,35.95,35.95
EURRUB,20081209,134300,35.96,35.96,35.95,35.95
EURRUB,20081209,134600,35.96,35.96,35.96,35.96
EURRUB,20081209,134700,35.95,35.95,35.95,35.95
EURRUB,20081209,134800,35.96,35.96,35.95,35.95
EURRUB,20081209,135000,35.96,35.96,35.96,35.96
EURRUB,20081209,135200,35.97,35.97,35.97,35.97
EURRUB,20081209,135300,35.96,35.96,35.96,35.96
EURRUB,20081209,135400,35.97,35.98,35.97,35.98
EURRUB,20081209,135500,35.97,35.97,35.97,35.97
EURRUB,20081209,135600,35.96,35.96,35.96,35.96
EURRUB,20081209,135700,35.97,35.97,35.96,35.96
EURRUB,20081209,135900,35.97,35.97,35.96,35.96
EURRUB,20081209,140000,35.95,35.96,35.95,35.96
EURRUB,20081209,140100,35.95,35.96,35.95,35.96
EURRUB,20081209,140200,35.95,35.95,35.94,35.94
EURRUB,20081209,140300,35.93,35.93,35.93,35.93
EURRUB,20081209,140400,35.94,35.94,35.94,35.94
EURRUB,20081209,140500,35.93,35.93,35.93,35.93
EURRUB,20081209,140600,35.94,35.95,35.94,35.95
EURRUB,20081209,140700,35.94,35.94,35.94,35.94
EURRUB,20081209,140800,35.95,35.95,35.95,35.95
EURRUB,20081209,140900,35.94,35.94,35.94,35.94
EURRUB,20081209,141000,35.95,35.95,35.94,35.94
EURRUB,20081209,141200,35.93,35.93,35.93,35.93
EURRUB,20081209,141300,35.94,35.94,35.94,35.94
EURRUB,20081209,141500,35.92,35.92,35.91,35.91
EURRUB,20081209,141700,35.90,35.91,35.90,35.91
EURRUB,20081209,141800,35.92,35.92,35.91,35.91
EURRUB,20081209,142000,35.92,35.92,35.91,35.91
EURRUB,20081209,142100,35.90,35.90,35.90,35.90
EURRUB,20081209,142200,35.89,35.90,35.89,35.90
EURRUB,20081209,142300,35.91,35.91,35.91,35.91
EURRUB,20081209,142400,35.90,35.92,35.90,35.92
EURRUB,20081209,142500,35.91,35.92,35.91,35.92
EURRUB,20081209,142600,35.91,35.91,35.90,35.90
EURRUB,20081209,142700,35.89,35.89,35.88,35.88
EURRUB,20081209,142800,35.90,35.90,35.90,35.90
EURRUB,20081209,142900,35.89,35.90,35.89,35.90
EURRUB,20081209,143000,35.91,35.91,35.90,35.90
EURRUB,20081209,143200,35.89,35.90,35.89,35.90
EURRUB,20081209,143300,35.89,35.89,35.88,35.88
EURRUB,20081209,143400,35.90,35.90,35.88,35.88
EURRUB,20081209,143500,35.89,35.90,35.89,35.90
EURRUB,20081209,143600,35.89,35.90,35.89,35.90
EURRUB,20081209,143700,35.88,35.88,35.88,35.88
EURRUB,20081209,143800,35.90,35.90,35.89,35.89
EURRUB,20081209,143900,35.90,35.90,35.89,35.89
EURRUB,20081209,144000,35.88,35.88,35.87,35.87
EURRUB,20081209,144100,35.88,35.89,35.88,35.89
EURRUB,20081209,144200,35.88,35.88,35.88,35.88
EURRUB,20081209,144300,35.87,35.88,35.87,35.88
EURRUB,20081209,144400,35.89,35.89,35.89,35.89
EURRUB,20081209,144500,35.90,35.90,35.90,35.90
EURRUB,20081209,144600,35.91,35.91,35.91,35.91
EURRUB,20081209,144700,35.90,35.90,35.90,35.90
EURRUB,20081209,144900,35.89,35.89,35.89,35.89
EURRUB,20081209,145000,35.90,35.90,35.90,35.90
EURRUB,20081209,145100,35.89,35.89,35.89,35.89
EURRUB,20081209,145200,35.91,35.91,35.91,35.91
EURRUB,20081209,145300,35.90,35.90,35.89,35.89
EURRUB,20081209,145400,35.90,35.90,35.90,35.90
EURRUB,20081209,145500,35.91,35.91,35.91,35.91
EURRUB,20081209,145600,35.90,35.90,35.90,35.90
EURRUB,20081209,145800,35.91,35.91,35.91,35.91
EURRUB,20081209,150000,35.92,35.93,35.92,35.93
EURRUB,20081209,150100,35.92,35.92,35.91,35.91
EURRUB,20081209,150300,35.92,35.92,35.92,35.92
EURRUB,20081209,150400,35.91,35.92,35.91,35.92
EURRUB,20081209,150600,35.91,35.91,35.91,35.91
EURRUB,20081209,150700,35.92,35.92,35.91,35.91
EURRUB,20081209,150800,35.92,35.92,35.92,35.92
EURRUB,20081209,150900,35.91,35.91,35.90,35.90
EURRUB,20081209,151200,35.91,35.91,35.90,35.90
EURRUB,20081209,151300,35.91,35.91,35.91,35.91
EURRUB,20081209,151500,35.92,35.93,35.92,35.93
EURRUB,20081209,151600,35.92,35.94,35.92,35.94
EURRUB,20081209,151700,35.95,35.95,35.94,35.94
EURRUB,20081209,151900,35.93,35.93,35.93,35.93
EURRUB,20081209,152000,35.92,35.92,35.92,35.92
EURRUB,20081209,152100,35.93,35.93,35.93,35.93
EURRUB,20081209,152200,35.94,35.95,35.94,35.95
EURRUB,20081209,152400,35.96,35.96,35.96,35.96
EURRUB,20081209,152500,35.97,35.97,35.97,35.97
EURRUB,20081209,152600,35.96,35.97,35.96,35.97
EURRUB,20081209,152700,35.96,35.96,35.96,35.96
EURRUB,20081209,153100,35.95,35.95,35.95,35.95
EURRUB,20081209,153200,35.94,35.94,35.94,35.94
EURRUB,20081209,153300,35.93,35.93,35.93,35.93
EURRUB,20081209,153400,35.94,35.94,35.94,35.94
EURRUB,20081209,153500,35.95,35.96,35.95,35.96
EURRUB,20081209,153600,35.95,35.97,35.95,35.97
EURRUB,20081209,153700,35.96,35.96,35.96,35.96
EURRUB,20081209,153800,35.97,35.98,35.97,35.98
EURRUB,20081209,153900,35.97,35.97,35.97,35.97
EURRUB,20081209,154000,35.98,35.99,35.98,35.99
EURRUB,20081209,154100,35.98,35.98,35.98,35.98
EURRUB,20081209,154200,35.97,35.97,35.97,35.97
EURRUB,20081209,154300,35.98,35.98,35.98,35.98
EURRUB,20081209,154400,35.97,35.98,35.97,35.98
EURRUB,20081209,154500,35.99,35.99,35.99,35.99
EURRUB,20081209,154600,35.98,35.99,35.98,35.99
EURRUB,20081209,154700,36.00,36.00,36.00,36.00
EURRUB,20081209,154800,35.99,36.00,35.99,36.00
EURRUB,20081209,154900,35.99,35.99,35.99,35.99
EURRUB,20081209,155000,35.98,35.98,35.98,35.98
EURRUB,20081209,155100,35.99,35.99,35.98,35.98
EURRUB,20081209,155200,35.99,35.99,35.99,35.99
EURRUB,20081209,155300,36.00,36.00,36.00,36.00
EURRUB,20081209,155400,35.99,35.99,35.98,35.98
EURRUB,20081209,155500,35.99,35.99,35.98,35.98
EURRUB,20081209,155600,35.97,35.98,35.97,35.98
EURRUB,20081209,155700,35.97,35.97,35.97,35.97
EURRUB,20081209,155800,35.96,35.97,35.96,35.97
EURRUB,20081209,155900,35.96,35.96,35.96,35.96
EURRUB,20081209,160000,35.97,35.97,35.96,35.96
EURRUB,20081209,160100,35.97,36.00,35.97,36.00
EURRUB,20081209,160200,35.99,35.99,35.99,35.99
EURRUB,20081209,160300,35.98,35.98,35.97,35.97
EURRUB,20081209,160400,35.98,35.99,35.98,35.99
EURRUB,20081209,160500,36.00,36.00,36.00,36.00
EURRUB,20081209,160600,36.01,36.02,36.01,36.02
EURRUB,20081209,160700,36.01,36.01,36.01,36.01
EURRUB,20081209,160800,36.00,36.00,36.00,36.00
EURRUB,20081209,160900,36.01,36.01,36.01,36.01
EURRUB,20081209,161100,36.02,36.02,36.02,36.02
EURRUB,20081209,161200,36.01,36.03,36.01,36.03
EURRUB,20081209,161300,36.02,36.04,36.02,36.04
EURRUB,20081209,161400,36.03,36.03,36.03,36.03
EURRUB,20081209,161500,36.04,36.05,36.04,36.05
EURRUB,20081209,161600,36.04,36.04,36.04,36.04
EURRUB,20081209,161700,36.05,36.05,36.05,36.05
EURRUB,20081209,161800,36.06,36.06,36.06,36.06
EURRUB,20081209,161900,36.07,36.08,36.07,36.08
EURRUB,20081209,162000,36.07,36.08,36.07,36.08
EURRUB,20081209,162200,36.09,36.09,36.08,36.08
EURRUB,20081209,162300,36.09,36.09,36.08,36.08
EURRUB,20081209,162400,36.09,36.09,36.08,36.08
EURRUB,20081209,162500,36.07,36.07,36.06,36.06
EURRUB,20081209,162600,36.07,36.07,36.07,36.07
EURRUB,20081209,162700,36.06,36.06,36.06,36.06
EURRUB,20081209,162800,36.05,36.05,36.04,36.04
EURRUB,20081209,162900,36.05,36.06,36.05,36.06
EURRUB,20081209,163000,36.07,36.07,36.06,36.06
EURRUB,20081209,163100,36.07,36.07,36.07,36.07
EURRUB,20081209,163200,36.08,36.08,36.08,36.08
EURRUB,20081209,163300,36.09,36.10,36.09,36.10
EURRUB,20081209,163400,36.09,36.10,36.09,36.10
EURRUB,20081209,163500,36.12,36.12,36.11,36.11
EURRUB,20081209,163600,36.12,36.12,36.11,36.11
EURRUB,20081209,163700,36.12,36.12,36.11,36.11
EURRUB,20081209,163800,36.12,36.12,36.12,36.12
EURRUB,20081209,163900,36.13,36.13,36.13,36.13
EURRUB,20081209,164000,36.15,36.15,36.14,36.14
EURRUB,20081209,164200,36.15,36.15,36.15,36.15
EURRUB,20081209,164300,36.17,36.17,36.15,36.15
EURRUB,20081209,164400,36.16,36.16,36.16,36.16
EURRUB,20081209,164500,36.15,36.15,36.15,36.15
EURRUB,20081209,164600,36.16,36.16,36.16,36.16
EURRUB,20081209,164800,36.17,36.17,36.16,36.16
EURRUB,20081209,164900,36.15,36.15,36.15,36.15
EURRUB,20081209,165000,36.14,36.14,36.14,36.14
EURRUB,20081209,165100,36.13,36.14,36.13,36.14
EURRUB,20081209,165200,36.15,36.15,36.14,36.14
EURRUB,20081209,165300,36.15,36.15,36.14,36.14
EURRUB,20081209,165400,36.13,36.13,36.13,36.13
EURRUB,20081209,165500,36.12,36.12,36.12,36.12
EURRUB,20081209,165600,36.11,36.11,36.10,36.10
EURRUB,20081209,165800,36.11,36.12,36.11,36.12
EURRUB,20081209,165900,36.13,36.14,36.13,36.14
EURRUB,20081209,170000,36.12,36.12,36.11,36.11
EURRUB,20081209,170100,36.12,36.13,36.12,36.13
EURRUB,20081209,170200,36.14,36.14,36.14,36.14
EURRUB,20081209,170300,36.15,36.15,36.15,36.15
EURRUB,20081209,170400,36.17,36.17,36.16,36.16
EURRUB,20081209,170500,36.15,36.16,36.15,36.16
EURRUB,20081209,170600,36.14,36.14,36.13,36.13
EURRUB,20081209,170700,36.14,36.14,36.14,36.14
EURRUB,20081209,170800,36.15,36.15,36.13,36.13
EURRUB,20081209,170900,36.14,36.14,36.14,36.14
EURRUB,20081209,171000,36.13,36.13,36.13,36.13
EURRUB,20081209,171100,36.12,36.12,36.12,36.12
EURRUB,20081209,171300,36.13,36.13,36.13,36.13
EURRUB,20081209,171400,36.14,36.14,36.14,36.14
EURRUB,20081209,171500,36.13,36.13,36.13,36.13
EURRUB,20081209,171600,36.12,36.12,36.12,36.12
EURRUB,20081209,171700,36.11,36.12,36.11,36.12
EURRUB,20081209,171800,36.13,36.13,36.12,36.12
EURRUB,20081209,171900,36.11,36.12,36.11,36.12
EURRUB,20081209,172100,36.13,36.13,36.13,36.13
EURRUB,20081209,172200,36.14,36.14,36.14,36.14
EURRUB,20081209,172300,36.13,36.14,36.13,36.14
EURRUB,20081209,172400,36.13,36.13,36.13,36.13
EURRUB,20081209,172500,36.12,36.13,36.12,36.13
EURRUB,20081209,172600,36.12,36.13,36.12,36.13
EURRUB,20081209,172700,36.14,36.18,36.14,36.18
EURRUB,20081209,172800,36.17,36.17,36.17,36.17
EURRUB,20081209,172900,36.16,36.16,36.16,36.16
EURRUB,20081209,173000,36.17,36.17,36.16,36.16
EURRUB,20081209,173100,36.17,36.19,36.17,36.19
EURRUB,20081209,173200,36.20,36.20,36.19,36.19
EURRUB,20081209,173300,36.20,36.21,36.20,36.21
EURRUB,20081209,173400,36.22,36.22,36.21,36.21
EURRUB,20081209,173500,36.22,36.22,36.22,36.22
EURRUB,20081209,173600,36.23,36.24,36.23,36.24
EURRUB,20081209,173700,36.23,36.23,36.22,36.22
EURRUB,20081209,173800,36.21,36.21,36.21,36.21
EURRUB,20081209,173900,36.20,36.20,36.19,36.19
EURRUB,20081209,174100,36.20,36.21,36.20,36.21
EURRUB,20081209,174200,36.22,36.24,36.22,36.24
EURRUB,20081209,174300,36.23,36.24,36.23,36.24
EURRUB,20081209,174500,36.25,36.25,36.24,36.24
EURRUB,20081209,174600,36.25,36.25,36.25,36.25
EURRUB,20081209,174700,36.24,36.24,36.24,36.24
EURRUB,20081209,175200,36.24,36.26,36.24,36.26
EURRUB,20081209,175300,36.27,36.27,36.27,36.27
EURRUB,20081209,175600,36.28,36.28,36.27,36.27
EURRUB,20081209,175700,36.25,36.26,36.25,36.26
EURRUB,20081209,175800,36.25,36.25,36.25,36.25
EURRUB,20081209,175900,36.26,36.26,36.26,36.26
EURRUB,20081209,180000,36.25,36.25,36.24,36.24
EURRUB,20081209,180100,36.23,36.23,36.23,36.23
EURRUB,20081209,180200,36.24,36.24,36.24,36.24
EURRUB,20081209,180400,36.23,36.23,36.22,36.22
EURRUB,20081209,180500,36.23,36.23,36.23,36.23
EURRUB,20081209,180700,36.24,36.25,36.24,36.25
EURRUB,20081209,180800,36.24,36.24,36.24,36.24
EURRUB,20081209,180900,36.25,36.25,36.25,36.25
EURRUB,20081209,181000,36.26,36.26,36.26,36.26
EURRUB,20081209,181300,36.27,36.28,36.27,36.28
EURRUB,20081209,181400,36.33,36.36,36.33,36.36
EURRUB,20081209,181500,36.38,36.38,36.37,36.37
EURRUB,20081209,181600,36.35,36.37,36.35,36.37
EURRUB,20081209,181700,36.36,36.37,36.36,36.37
EURRUB,20081209,181800,36.38,36.38,36.35,36.35
EURRUB,20081209,181900,36.36,36.37,36.36,36.37
EURRUB,20081209,182000,36.38,36.38,36.38,36.38
EURRUB,20081209,182100,36.37,36.38,36.37,36.38
EURRUB,20081209,182200,36.37,36.37,36.36,36.36
EURRUB,20081209,182300,36.35,36.35,36.35,36.35
EURRUB,20081209,182400,36.36,36.36,36.36,36.36
EURRUB,20081209,182500,36.37,36.38,36.37,36.38
EURRUB,20081209,182600,36.37,36.38,36.37,36.38
EURRUB,20081209,182700,36.37,36.37,36.37,36.37
EURRUB,20081209,182800,36.36,36.37,36.36,36.37
EURRUB,20081209,182900,36.36,36.36,36.36,36.36
EURRUB,20081209,183000,36.37,36.38,36.37,36.38
EURRUB,20081209,183100,36.39,36.39,36.39,36.39
EURRUB,20081209,183200,36.38,36.39,36.38,36.39
EURRUB,20081209,183300,36.38,36.38,36.38,36.38
EURRUB,20081209,183400,36.39,36.39,36.39,36.39
EURRUB,20081209,183500,36.38,36.38,36.37,36.37
EURRUB,20081209,183600,36.36,36.37,36.36,36.37
EURRUB,20081209,183800,36.38,36.39,36.38,36.39
EURRUB,20081209,183900,36.40,36.40,36.39,36.39
EURRUB,20081209,184000,36.38,36.40,36.38,36.40
EURRUB,20081209,184100,36.39,36.39,36.39,36.39
EURRUB,20081209,184200,36.38,36.39,36.38,36.39
EURRUB,20081209,184300,36.38,36.40,36.38,36.40
EURRUB,20081209,184400,36.41,36.41,36.41,36.41
EURRUB,20081209,184500,36.40,36.40,36.39,36.39
EURRUB,20081209,184700,36.38,36.38,36.38,36.38
EURRUB,20081209,184800,36.39,36.39,36.39,36.39
EURRUB,20081209,184900,36.38,36.39,36.38,36.39
EURRUB,20081209,185000,36.40,36.40,36.38,36.38
EURRUB,20081209,185100,36.39,36.39,36.39,36.39
EURRUB,20081209,185200,36.40,36.40,36.40,36.40
EURRUB,20081209,185300,36.39,36.40,36.39,36.40
EURRUB,20081209,185400,36.39,36.39,36.38,36.38
EURRUB,20081209,185500,36.37,36.37,36.37,36.37
EURRUB,20081209,185600,36.36,36.36,36.35,36.35
EURRUB,20081209,185700,36.34,36.34,36.34,36.34
EURRUB,20081209,185800,36.35,36.35,36.34,36.34
EURRUB,20081209,185900,36.35,36.35,36.35,36.35
EURRUB,20081209,190000,36.34,36.34,36.34,36.34
EURRUB,20081209,190100,36.33,36.33,36.33,36.33
EURRUB,20081209,190200,36.34,36.34,36.33,36.33
EURRUB,20081209,190300,36.32,36.32,36.32,36.32
EURRUB,20081209,190400,36.33,36.33,36.33,36.33
EURRUB,20081209,190600,36.34,36.34,36.34,36.34
EURRUB,20081209,190700,36.33,36.34,36.33,36.34
EURRUB,20081209,190800,36.35,36.35,36.35,36.35
EURRUB,20081209,190900,36.34,36.34,36.34,36.34
EURRUB,20081209,191100,36.33,36.33,36.33,36.33
EURRUB,20081209,191200,36.32,36.32,36.31,36.31
EURRUB,20081209,191300,36.30,36.31,36.30,36.31
EURRUB,20081209,191400,36.30,36.30,36.28,36.28
EURRUB,20081209,191500,36.24,36.25,36.24,36.25
EURRUB,20081209,191600,36.24,36.24,36.24,36.24
EURRUB,20081209,191700,36.19,36.21,36.19,36.21
EURRUB,20081209,191800,36.22,36.22,36.21,36.21
EURRUB,20081209,191900,36.22,36.22,36.22,36.22
EURRUB,20081209,192000,36.21,36.21,36.21,36.21
EURRUB,20081209,192100,36.22,36.22,36.21,36.21
EURRUB,20081209,192200,36.22,36.22,36.22,36.22
EURRUB,20081209,192300,36.23,36.23,36.23,36.23
EURRUB,20081209,192400,36.22,36.23,36.22,36.23
EURRUB,20081209,192500,36.24,36.24,36.24,36.24
EURRUB,20081209,192600,36.23,36.23,36.23,36.23
EURRUB,20081209,192700,36.22,36.22,36.22,36.22
EURRUB,20081209,192800,36.21,36.21,36.20,36.20
EURRUB,20081209,192900,36.17,36.19,36.17,36.19
EURRUB,20081209,193000,36.18,36.20,36.18,36.20
EURRUB,20081209,193100,36.19,36.19,36.19,36.19
EURRUB,20081209,193200,36.20,36.21,36.20,36.21
EURRUB,20081209,193300,36.20,36.20,36.19,36.19
EURRUB,20081209,193400,36.20,36.20,36.19,36.19
EURRUB,20081209,193500,36.18,36.18,36.18,36.18
EURRUB,20081209,193600,36.19,36.19,36.19,36.19
EURRUB,20081209,193700,36.20,36.20,36.20,36.20
EURRUB,20081209,194000,36.21,36.23,36.21,36.23
EURRUB,20081209,194100,36.22,36.22,36.22,36.22
EURRUB,20081209,194200,36.21,36.21,36.21,36.21
EURRUB,20081209,194300,36.22,36.22,36.22,36.22
EURRUB,20081209,194400,36.21,36.22,36.21,36.22
EURRUB,20081209,194500,36.21,36.21,36.20,36.20
EURRUB,20081209,194600,36.19,36.20,36.19,36.20
EURRUB,20081209,194700,36.19,36.19,36.19,36.19
EURRUB,20081209,194800,36.18,36.19,36.18,36.19
EURRUB,20081209,194900,36.21,36.21,36.21,36.21
EURRUB,20081209,195000,36.22,36.23,36.22,36.23
EURRUB,20081209,195200,36.22,36.22,36.21,36.21
EURRUB,20081209,195300,36.22,36.22,36.21,36.21
EURRUB,20081209,195400,36.22,36.22,36.21,36.21
EURRUB,20081209,195500,36.20,36.20,36.20,36.20
EURRUB,20081209,195600,36.21,36.21,36.21,36.21
EURRUB,20081209,195700,36.22,36.22,36.21,36.21
EURRUB,20081209,195800,36.22,36.23,36.22,36.23
EURRUB,20081209,195900,36.21,36.22,36.21,36.22
EURRUB,20081209,200100,36.21,36.21,36.20,36.20
EURRUB,20081209,200200,36.21,36.23,36.21,36.23
EURRUB,20081209,200300,36.22,36.22,36.21,36.21
EURRUB,20081209,200400,36.22,36.22,36.20,36.20
EURRUB,20081209,200500,36.19,36.19,36.19,36.19
EURRUB,20081209,200600,36.20,36.20,36.19,36.19
EURRUB,20081209,200900,36.18,36.18,36.16,36.16
EURRUB,20081209,201000,36.15,36.16,36.15,36.16
EURRUB,20081209,201100,36.15,36.15,36.14,36.14
EURRUB,20081209,201200,36.15,36.16,36.15,36.16
EURRUB,20081209,201400,36.15,36.15,36.15,36.15
EURRUB,20081209,201500,36.14,36.14,36.14,36.14
EURRUB,20081209,201600,36.15,36.16,36.15,36.16
EURRUB,20081209,201800,36.15,36.16,36.15,36.16
EURRUB,20081209,201900,36.17,36.17,36.17,36.17
EURRUB,20081209,202000,36.18,36.18,36.18,36.18
EURRUB,20081209,202100,36.17,36.17,36.16,36.16
EURRUB,20081209,202200,36.17,36.17,36.16,36.16
EURRUB,20081209,202300,36.15,36.15,36.15,36.15
EURRUB,20081209,202400,36.14,36.14,36.14,36.14
EURRUB,20081209,202600,36.13,36.13,36.13,36.13
EURRUB,20081209,202700,36.12,36.12,36.11,36.11
EURRUB,20081209,202800,36.12,36.12,36.12,36.12
EURRUB,20081209,202900,36.13,36.13,36.12,36.12
EURRUB,20081209,203000,36.13,36.13,36.13,36.13
EURRUB,20081209,203100,36.11,36.12,36.11,36.12
EURRUB,20081209,203300,36.13,36.13,36.13,36.13
EURRUB,20081209,203400,36.14,36.14,36.13,36.13
EURRUB,20081209,203600,36.14,36.14,36.14,36.14
EURRUB,20081209,203800,36.13,36.13,36.13,36.13
EURRUB,20081209,203900,36.14,36.14,36.13,36.13
EURRUB,20081209,204000,36.14,36.14,36.14,36.14
EURRUB,20081209,204200,36.15,36.15,36.14,36.14
EURRUB,20081209,204300,36.13,36.13,36.13,36.13
EURRUB,20081209,204400,36.14,36.14,36.14,36.14
EURRUB,20081209,204500,36.13,36.13,36.13,36.13
EURRUB,20081209,204700,36.14,36.14,36.14,36.14
EURRUB,20081209,204800,36.15,36.15,36.15,36.15
EURRUB,20081209,204900,36.16,36.16,36.16,36.16
EURRUB,20081209,205000,36.17,36.17,36.17,36.17
EURRUB,20081209,205100,36.16,36.16,36.14,36.14
EURRUB,20081209,205200,36.15,36.17,36.15,36.17
EURRUB,20081209,205300,36.16,36.16,36.16,36.16
EURRUB,20081209,205400,36.15,36.16,36.15,36.16
EURRUB,20081209,205500,36.15,36.15,36.15,36.15
EURRUB,20081209,205600,36.16,36.17,36.16,36.17
EURRUB,20081209,205700,36.18,36.18,36.18,36.18
EURRUB,20081209,205900,36.19,36.19,36.19,36.19
EURRUB,20081209,210000,36.20,36.20,36.20,36.20
EURRUB,20081209,210100,36.19,36.20,36.19,36.20
EURRUB,20081209,210200,36.21,36.22,36.21,36.22
EURRUB,20081209,210300,36.21,36.21,36.21,36.21
EURRUB,20081209,210400,36.20,36.20,36.20,36.20
EURRUB,20081209,210500,36.21,36.21,36.21,36.21
EURRUB,20081209,210600,36.22,36.22,36.21,36.21
EURRUB,20081209,210700,36.19,36.19,36.17,36.17
EURRUB,20081209,210800,36.16,36.16,36.16,36.16
EURRUB,20081209,210900,36.15,36.16,36.15,36.16
EURRUB,20081209,211000,36.17,36.17,36.17,36.17
EURRUB,20081209,211100,36.16,36.16,36.16,36.16
EURRUB,20081209,211200,36.17,36.17,36.17,36.17
EURRUB,20081209,211300,36.16,36.16,36.15,36.15
EURRUB,20081209,211400,36.16,36.16,36.16,36.16
EURRUB,20081209,211500,36.15,36.16,36.15,36.16
EURRUB,20081209,211600,36.18,36.18,36.18,36.18
EURRUB,20081209,211700,36.17,36.18,36.17,36.18
EURRUB,20081209,211800,36.17,36.17,36.17,36.17
EURRUB,20081209,211900,36.16,36.16,36.15,36.15
EURRUB,20081209,212000,36.16,36.16,36.16,36.16
EURRUB,20081209,212100,36.17,36.18,36.17,36.18
EURRUB,20081209,212200,36.19,36.19,36.18,36.18
EURRUB,20081209,212300,36.17,36.17,36.17,36.17
EURRUB,20081209,212500,36.18,36.18,36.18,36.18
EURRUB,20081209,212600,36.17,36.17,36.17,36.17
EURRUB,20081209,212700,36.16,36.17,36.16,36.17
EURRUB,20081209,212800,36.16,36.17,36.16,36.17
EURRUB,20081209,213000,36.16,36.16,36.16,36.16
EURRUB,20081209,213100,36.17,36.17,36.17,36.17
EURRUB,20081209,213200,36.18,36.18,36.18,36.18
EURRUB,20081209,213300,36.17,36.19,36.17,36.19
EURRUB,20081209,213400,36.18,36.19,36.18,36.19
EURRUB,20081209,213500,36.20,36.20,36.20,36.20
EURRUB,20081209,213600,36.19,36.19,36.19,36.19
EURRUB,20081209,213700,36.20,36.20,36.20,36.20
EURRUB,20081209,213800,36.19,36.19,36.18,36.18
EURRUB,20081209,214000,36.19,36.19,36.19,36.19
EURRUB,20081209,214100,36.20,36.20,36.20,36.20
EURRUB,20081209,214300,36.21,36.21,36.21,36.21
EURRUB,20081209,214400,36.20,36.22,36.20,36.22
EURRUB,20081209,214500,36.23,36.23,36.22,36.22
EURRUB,20081209,214600,36.21,36.21,36.21,36.21
EURRUB,20081209,214700,36.22,36.22,36.20,36.20
EURRUB,20081209,214800,36.21,36.21,36.21,36.21
EURRUB,20081209,214900,36.22,36.22,36.22,36.22
EURRUB,20081209,215000,36.21,36.21,36.21,36.21
EURRUB,20081209,215100,36.20,36.20,36.20,36.20
EURRUB,20081209,215400,36.21,36.21,36.21,36.21
EURRUB,20081209,215500,36.20,36.20,36.20,36.20
EURRUB,20081209,215800,36.21,36.21,36.21,36.21
EURRUB,20081209,215900,36.20,36.20,36.20,36.20
EURRUB,20081209,220100,36.21,36.21,36.21,36.21
EURRUB,20081209,220300,36.20,36.20,36.20,36.20
EURRUB,20081209,220700,36.19,36.19,36.19,36.19
EURRUB,20081209,220800,36.18,36.18,36.18,36.18
EURRUB,20081209,220900,36.19,36.19,36.19,36.19
EURRUB,20081209,221200,36.18,36.18,36.18,36.18
EURRUB,20081209,221300,36.17,36.17,36.17,36.17
EURRUB,20081209,221400,36.16,36.16,36.16,36.16
EURRUB,20081209,221600,36.15,36.15,36.15,36.15
EURRUB,20081209,221700,36.16,36.16,36.15,36.15
EURRUB,20081209,222000,36.16,36.16,36.16,36.16
EURRUB,20081209,222100,36.17,36.17,36.17,36.17
EURRUB,20081209,222300,36.16,36.17,36.16,36.17
EURRUB,20081209,222800,36.17,36.17,36.17,36.17
EURRUB,20081209,223100,36.18,36.18,36.18,36.18
EURRUB,20081209,223600,36.18,36.18,36.18,36.18
EURRUB,20081209,224100,36.18,36.18,36.18,36.18
EURRUB,20081209,224200,36.19,36.19,36.19,36.19
EURRUB,20081209,224300,36.18,36.18,36.18,36.18
EURRUB,20081209,224400,36.19,36.19,36.19,36.19
EURRUB,20081209,224600,36.18,36.19,36.18,36.19
EURRUB,20081209,224700,36.20,36.20,36.20,36.20
EURRUB,20081209,225000,36.21,36.21,36.21,36.21
EURRUB,20081209,225100,36.20,36.20,36.20,36.20
EURRUB,20081209,225200,36.19,36.19,36.19,36.19
EURRUB,20081209,225300,36.18,36.18,36.18,36.18
EURRUB,20081209,225400,36.19,36.19,36.19,36.19
EURRUB,20081209,225500,36.18,36.18,36.18,36.18
EURRUB,20081209,225600,36.19,36.19,36.19,36.19
EURRUB,20081209,225800,36.20,36.20,36.20,36.20
EURRUB,20081209,225900,36.21,36.21,36.21,36.21
EURRUB,20081209,230100,36.20,36.20,36.20,36.20
EURRUB,20081209,230400,36.21,36.21,36.21,36.21
EURRUB,20081209,230500,36.20,36.20,36.20,36.20
EURRUB,20081209,231000,36.20,36.20,36.20,36.20
EURRUB,20081209,231100,36.21,36.21,36.20,36.20
EURRUB,20081209,231400,36.21,36.21,36.21,36.21
EURRUB,20081209,231500,36.22,36.23,36.22,36.23
EURRUB,20081209,231600,36.24,36.24,36.24,36.24
EURRUB,20081209,231700,36.23,36.23,36.23,36.23
EURRUB,20081209,232200,36.23,36.23,36.23,36.23
EURRUB,20081209,232300,36.22,36.22,36.22,36.22
EURRUB,20081209,232400,36.23,36.23,36.23,36.23
EURRUB,20081209,232700,36.22,36.22,36.22,36.22
EURRUB,20081209,232800,36.23,36.23,36.23,36.23
EURRUB,20081209,233100,36.24,36.24,36.24,36.24
EURRUB,20081209,233500,36.23,36.23,36.23,36.23
EURRUB,20081209,233600,36.22,36.22,36.22,36.22
EURRUB,20081209,233700,36.23,36.23,36.22,36.22
EURRUB,20081209,233900,36.21,36.21,36.21,36.21
EURRUB,20081209,234000,36.22,36.22,36.22,36.22
EURRUB,20081209,234100,36.21,36.21,36.20,36.20
EURRUB,20081209,234200,36.21,36.21,36.21,36.21
EURRUB,20081209,234700,36.21,36.22,36.21,36.22
EURRUB,20081209,234900,36.21,36.21,36.21,36.21
EURRUB,20081209,235000,36.22,36.22,36.22,36.22
EURRUB,20081209,235300,36.21,36.21,36.21,36.21
EURRUB,20081209,235400,36.22,36.22,36.22,36.22
EURRUB,20081209,235600,36.21,36.21,36.21,36.21
EURRUB,20081209,235700,36.20,36.21,36.20,36.21
EURRUB,20081209,235800,36.20,36.20,36.20,36.20
EURRUB,20081209,235900,36.21,36.21,36.21,36.21
EURRUB,20081210,000000,36.20,36.20,36.20,36.20
USDHUF,20081209,000200,205.4,205.4,205.4,205.4
USDHUF,20081209,000400,205.5,205.5,205.3,205.5
USDHUF,20081209,000800,205.6,205.6,205.5,205.5
USDHUF,20081209,000900,205.6,205.6,205.6,205.6
USDHUF,20081209,001100,205.7,205.7,205.7,205.7
USDHUF,20081209,001200,205.8,205.9,205.7,205.9
USDHUF,20081209,001300,205.8,205.8,205.8,205.8
USDHUF,20081209,001600,205.7,205.8,205.7,205.7
USDHUF,20081209,001800,205.8,205.8,205.7,205.7
USDHUF,20081209,001900,205.8,205.9,205.8,205.9
USDHUF,20081209,002000,205.8,205.8,205.8,205.8
USDHUF,20081209,002200,205.7,205.8,205.7,205.8
USDHUF,20081209,002300,205.7,205.7,205.5,205.5
USDHUF,20081209,002400,205.6,205.6,204.1,204.1
USDHUF,20081209,002900,204.1,204.1,204.1,204.1
USDHUF,20081209,003100,204.2,204.3,204.2,204.3
USDHUF,20081209,003200,204.2,204.3,204.2,204.3
USDHUF,20081209,003400,204.2,204.2,204.2,204.2
USDHUF,20081209,003500,204.1,204.2,204.1,204.2
USDHUF,20081209,003600,204.1,204.1,204.1,204.1
USDHUF,20081209,003700,204.2,204.2,204.2,204.2
USDHUF,20081209,003900,204.3,204.3,204.2,204.2
USDHUF,20081209,004000,204.3,204.3,204.3,204.3
USDHUF,20081209,004200,204.2,204.2,204.2,204.2
USDHUF,20081209,004700,204.2,204.2,204.2,204.2
USDHUF,20081209,005000,204.3,204.3,204.3,204.3
USDHUF,20081209,005100,204.2,204.2,204.2,204.2
USDHUF,20081209,005400,204.5,204.5,204.2,204.2
USDHUF,20081209,005700,204.3,204.3,204.3,204.3
USDHUF,20081209,005800,204.2,204.3,204.2,204.3
USDHUF,20081209,010100,204.4,204.4,204.4,204.4
USDHUF,20081209,010200,204.3,204.4,204.3,204.4
USDHUF,20081209,010300,204.3,204.3,204.3,204.3
USDHUF,20081209,010400,204.4,204.4,204.4,204.4
USDHUF,20081209,010500,204.3,204.4,204.3,204.4
USDHUF,20081209,010600,204.3,204.3,204.3,204.3
USDHUF,20081209,010700,204.4,204.4,204.4,204.4
USDHUF,20081209,010800,204.3,204.3,204.3,204.3
USDHUF,20081209,011000,204.2,204.3,204.2,204.3
USDHUF,20081209,011100,204.2,204.2,204.2,204.2
USDHUF,20081209,011300,204.5,204.5,204.5,204.5
USDHUF,20081209,011400,204.2,204.2,204.2,204.2
USDHUF,20081209,011600,204.3,204.3,204.2,204.2
USDHUF,20081209,011800,204.1,204.1,204.1,204.1
USDHUF,20081209,012200,204.2,204.2,204.2,204.2
USDHUF,20081209,012500,204.4,204.4,204.2,204.2
USDHUF,20081209,012800,204.3,204.3,204.2,204.2
USDHUF,20081209,012900,204.1,204.2,204.1,204.2
USDHUF,20081209,013000,204.1,204.2,204.1,204.2
USDHUF,20081209,013100,204.1,204.2,204.1,204.2
USDHUF,20081209,013300,204.1,204.1,204.1,204.1
USDHUF,20081209,013500,204.2,204.2,204.1,204.2
USDHUF,20081209,014000,204.2,204.2,204.2,204.2
USDHUF,20081209,014300,204.1,204.2,204.1,204.2
USDHUF,20081209,014400,204.3,204.3,204.3,204.3
USDHUF,20081209,014500,204.4,204.4,204.2,204.2
USDHUF,20081209,014900,204.3,204.3,204.3,204.3
USDHUF,20081209,015000,204.4,204.4,204.4,204.4
USDHUF,20081209,015100,204.3,204.3,204.3,204.3
USDHUF,20081209,015600,204.3,204.3,204.3,204.3
USDHUF,20081209,015700,204.4,204.4,204.1,204.2
USDHUF,20081209,015800,204.1,204.1,204.0,204.0
USDHUF,20081209,015900,204.1,204.2,204.1,204.2
USDHUF,20081209,020000,204.1,204.1,204.1,204.1
USDHUF,20081209,020200,204.0,204.0,204.0,204.0
USDHUF,20081209,020400,204.2,204.2,204.0,204.0
USDHUF,20081209,020800,203.9,204.0,203.9,204.0
USDHUF,20081209,021000,204.1,204.1,204.1,204.1
USDHUF,20081209,021100,204.0,204.0,204.0,204.0
USDHUF,20081209,021500,204.1,204.1,204.1,204.1
USDHUF,20081209,021600,204.2,204.3,204.2,204.3
USDHUF,20081209,021700,204.2,204.3,204.2,204.3
USDHUF,20081209,021800,204.2,204.2,204.1,204.2
USDHUF,20081209,021900,204.1,204.2,204.1,204.2
USDHUF,20081209,022100,204.3,204.3,204.3,204.3
USDHUF,20081209,022200,204.2,204.2,204.2,204.2
USDHUF,20081209,022300,204.3,204.3,204.2,204.2
USDHUF,20081209,022800,204.1,204.2,204.1,204.2
USDHUF,20081209,022900,204.1,204.1,204.1,204.1
USDHUF,20081209,023000,204.4,204.4,204.1,204.1
USDHUF,20081209,023200,204.2,204.2,204.2,204.2
USDHUF,20081209,023300,204.1,204.2,204.1,204.2
USDHUF,20081209,023400,204.3,204.3,204.3,204.3
USDHUF,20081209,023800,204.4,204.5,204.4,204.5
USDHUF,20081209,023900,204.4,204.5,204.4,204.5
USDHUF,20081209,024000,204.4,204.4,204.4,204.4
USDHUF,20081209,024500,204.4,204.4,204.4,204.4
USDHUF,20081209,024600,204.3,204.3,204.3,204.3
USDHUF,20081209,024700,204.4,204.4,204.4,204.4
USDHUF,20081209,024800,204.3,204.4,204.3,204.4
USDHUF,20081209,024900,204.3,204.5,204.3,204.5
USDHUF,20081209,025200,204.6,204.6,204.6,204.6
USDHUF,20081209,025400,204.5,204.6,204.5,204.5
USDHUF,20081209,025500,204.6,204.6,204.5,204.5
USDHUF,20081209,025600,204.6,204.7,204.6,204.6
USDHUF,20081209,025800,204.7,204.7,204.6,204.7
USDHUF,20081209,025900,204.8,204.9,204.8,204.9
USDHUF,20081209,030000,204.8,204.9,204.8,204.9
USDHUF,20081209,030100,204.8,204.8,204.8,204.8
USDHUF,20081209,030200,204.9,204.9,204.9,204.9
USDHUF,20081209,030300,204.8,204.8,204.7,204.8
USDHUF,20081209,030400,204.7,204.8,204.7,204.8
USDHUF,20081209,030500,204.7,204.7,204.7,204.7
USDHUF,20081209,030600,204.8,204.8,204.8,204.8
USDHUF,20081209,030700,204.7,204.7,204.7,204.7
USDHUF,20081209,031000,204.8,204.8,204.8,204.8
USDHUF,20081209,031100,204.7,204.7,204.7,204.7
USDHUF,20081209,031300,204.8,204.8,204.7,204.7
USDHUF,20081209,031600,204.6,204.6,204.6,204.6
USDHUF,20081209,032100,204.5,204.6,204.5,204.5
USDHUF,20081209,032200,204.6,204.6,204.6,204.6
USDHUF,20081209,032500,204.5,204.5,204.5,204.5
USDHUF,20081209,032600,204.6,204.6,204.6,204.6
USDHUF,20081209,032700,204.5,204.5,204.5,204.5
USDHUF,20081209,032800,204.6,204.7,204.6,204.6
USDHUF,20081209,032900,204.5,204.5,204.5,204.5
USDHUF,20081209,033000,204.6,204.7,204.6,204.7
USDHUF,20081209,033100,204.6,204.6,204.6,204.6
USDHUF,20081209,033200,204.5,204.5,204.5,204.5
USDHUF,20081209,033300,204.6,204.6,204.6,204.6
USDHUF,20081209,033700,204.8,204.8,204.6,204.6
USDHUF,20081209,033800,204.7,204.7,204.7,204.7
USDHUF,20081209,033900,204.6,204.7,204.6,204.7
USDHUF,20081209,034000,204.6,204.7,204.6,204.7
USDHUF,20081209,034100,204.6,204.7,204.6,204.7
USDHUF,20081209,034300,204.6,204.7,204.6,204.7
USDHUF,20081209,034400,204.6,204.6,204.6,204.6
USDHUF,20081209,034500,204.7,204.7,204.6,204.6
USDHUF,20081209,034800,204.7,204.7,204.7,204.7
USDHUF,20081209,034900,204.6,204.7,204.6,204.7
USDHUF,20081209,035200,204.9,204.9,204.9,204.9
USDHUF,20081209,035300,204.8,204.8,204.7,204.7
USDHUF,20081209,035800,204.7,204.7,204.7,204.7
USDHUF,20081209,035900,204.8,204.8,204.8,204.8
USDHUF,20081209,040200,204.9,204.9,204.8,204.8
USDHUF,20081209,040300,205.4,205.4,205.4,205.4
USDHUF,20081209,040400,204.8,204.8,204.8,204.8
USDHUF,20081209,040700,204.7,204.7,204.7,204.7
USDHUF,20081209,040800,204.8,204.8,204.7,204.7
USDHUF,20081209,040900,204.8,204.8,204.7,204.7
USDHUF,20081209,041000,204.8,204.8,204.8,204.8
USDHUF,20081209,041500,204.8,204.8,204.8,204.8
USDHUF,20081209,042000,204.8,204.8,204.8,204.8
USDHUF,20081209,042200,204.7,204.8,204.7,204.8
USDHUF,20081209,042300,204.7,204.7,204.7,204.7
USDHUF,20081209,042500,204.6,204.7,204.6,204.7
USDHUF,20081209,042700,204.8,204.8,204.8,204.8
USDHUF,20081209,042900,204.9,204.9,204.9,204.9
USDHUF,20081209,043000,204.8,204.8,204.8,204.8
USDHUF,20081209,043200,205.1,205.1,204.8,204.8
USDHUF,20081209,043400,205.0,205.0,204.8,204.8
USDHUF,20081209,043500,204.7,204.7,204.7,204.7
USDHUF,20081209,043600,204.8,204.8,204.8,204.8
USDHUF,20081209,043700,204.7,204.7,204.7,204.7
USDHUF,20081209,043800,204.8,205.1,204.8,205.1
USDHUF,20081209,043900,205.0,205.0,204.9,204.9
USDHUF,20081209,044000,205.0,205.0,205.0,205.0
USDHUF,20081209,044200,205.1,205.1,205.1,205.1
USDHUF,20081209,044400,205.0,205.0,205.0,205.0
USDHUF,20081209,044500,205.1,205.1,205.0,205.0
USDHUF,20081209,044900,204.9,205.0,204.9,205.0
USDHUF,20081209,045000,204.9,204.9,204.9,204.9
USDHUF,20081209,045300,205.0,205.0,204.9,205.0
USDHUF,20081209,045400,204.9,204.9,204.9,204.9
USDHUF,20081209,045800,205.5,205.5,204.9,204.9
USDHUF,20081209,045900,204.8,204.9,204.8,204.8
USDHUF,20081209,050000,204.9,204.9,204.9,204.9
USDHUF,20081209,050100,204.8,204.8,204.8,204.8
USDHUF,20081209,050200,204.9,204.9,204.9,204.9
USDHUF,20081209,050300,204.8,204.8,204.8,204.8
USDHUF,20081209,050500,204.9,204.9,204.9,204.9
USDHUF,20081209,050600,204.8,204.8,204.8,204.8
USDHUF,20081209,050800,204.9,204.9,204.9,204.9
USDHUF,20081209,050900,204.8,204.8,204.8,204.8
USDHUF,20081209,051100,205.1,205.1,205.1,205.1
USDHUF,20081209,051200,204.8,204.8,204.8,204.8
USDHUF,20081209,051300,204.9,204.9,204.9,204.9
USDHUF,20081209,051400,204.8,204.8,204.8,204.8
USDHUF,20081209,051500,204.7,204.8,204.7,204.8
USDHUF,20081209,051600,204.7,204.8,204.7,204.8
USDHUF,20081209,051800,204.9,204.9,204.8,204.8
USDHUF,20081209,052100,204.7,204.7,204.7,204.7
USDHUF,20081209,052200,204.8,204.8,204.7,204.7
USDHUF,20081209,052400,204.9,204.9,204.7,204.7
USDHUF,20081209,052500,204.6,204.7,204.6,204.6
USDHUF,20081209,052600,204.7,204.7,204.7,204.7
USDHUF,20081209,052900,204.8,204.8,204.8,204.8
USDHUF,20081209,053100,204.7,204.8,204.7,204.8
USDHUF,20081209,053200,204.7,204.7,204.7,204.7
USDHUF,20081209,053500,204.9,204.9,204.7,204.7
USDHUF,20081209,053700,204.9,204.9,204.7,204.8
USDHUF,20081209,053800,204.7,204.7,204.7,204.7
USDHUF,20081209,053900,204.8,204.8,204.7,204.8
USDHUF,20081209,054000,204.7,204.7,204.7,204.7
USDHUF,20081209,054100,204.8,204.8,204.8,204.8
USDHUF,20081209,054600,204.8,204.8,204.8,204.8
USDHUF,20081209,054700,204.7,204.7,204.7,204.7
USDHUF,20081209,055200,204.7,204.7,204.7,204.7
USDHUF,20081209,055600,204.9,204.9,204.9,204.9
USDHUF,20081209,055700,204.8,204.8,204.8,204.8
USDHUF,20081209,055800,204.9,204.9,204.9,204.9
USDHUF,20081209,055900,204.8,204.8,204.8,204.8
USDHUF,20081209,060200,204.9,204.9,204.9,204.9
USDHUF,20081209,060300,204.8,204.9,204.8,204.9
USDHUF,20081209,060800,204.9,204.9,204.9,204.9
USDHUF,20081209,061200,205.0,205.0,204.9,204.9
USDHUF,20081209,061400,204.8,204.8,204.8,204.8
USDHUF,20081209,061900,204.7,204.8,204.7,204.8
USDHUF,20081209,062000,205.0,205.0,204.8,204.8
USDHUF,20081209,062200,204.9,204.9,204.9,204.9
USDHUF,20081209,062300,204.8,204.8,204.8,204.8
USDHUF,20081209,062500,204.9,205.0,204.9,205.0
USDHUF,20081209,062600,204.9,204.9,204.9,204.9
USDHUF,20081209,062700,204.8,204.8,204.8,204.8
USDHUF,20081209,062800,204.9,204.9,204.9,204.9
USDHUF,20081209,063200,205.0,205.0,204.9,204.9
USDHUF,20081209,063400,204.8,204.9,204.8,204.9
USDHUF,20081209,063500,204.8,204.9,204.8,204.8
USDHUF,20081209,063600,204.9,204.9,204.8,204.9
USDHUF,20081209,063700,204.8,204.9,204.8,204.9
USDHUF,20081209,063900,204.8,204.8,204.7,204.7
USDHUF,20081209,064000,204.8,204.8,204.8,204.8
USDHUF,20081209,064300,204.9,204.9,204.8,204.8
USDHUF,20081209,064400,204.9,204.9,204.9,204.9
USDHUF,20081209,064900,204.9,204.9,204.9,204.9
USDHUF,20081209,065100,205.1,205.1,205.0,205.0
USDHUF,20081209,065200,204.9,204.9,204.8,204.8
USDHUF,20081209,065300,205.1,205.1,204.8,204.8
USDHUF,20081209,065700,204.7,204.7,204.7,204.7
USDHUF,20081209,065800,204.8,204.8,204.7,204.7
USDHUF,20081209,065900,204.6,204.7,204.6,204.6
USDHUF,20081209,070400,204.7,204.7,204.7,204.7
USDHUF,20081209,070500,204.6,204.7,204.6,204.7
USDHUF,20081209,070800,204.8,204.8,204.8,204.8
USDHUF,20081209,071100,204.9,204.9,204.8,204.8
USDHUF,20081209,071400,204.7,204.7,204.6,204.6
USDHUF,20081209,071500,204.7,204.7,204.7,204.7
USDHUF,20081209,071600,204.6,204.6,204.6,204.6
USDHUF,20081209,071800,204.7,204.7,204.7,204.7
USDHUF,20081209,071900,204.8,204.8,204.8,204.8
USDHUF,20081209,072000,204.7,204.7,204.6,204.6
USDHUF,20081209,072100,204.7,204.7,204.7,204.7
USDHUF,20081209,072400,204.9,204.9,204.9,204.9
USDHUF,20081209,072500,204.7,204.7,204.7,204.7
USDHUF,20081209,072600,204.8,204.8,204.7,204.7
USDHUF,20081209,072800,205.0,205.0,204.7,204.7
USDHUF,20081209,073300,204.8,204.8,204.6,204.6
USDHUF,20081209,073500,204.7,204.7,204.6,204.6
USDHUF,20081209,073700,204.7,204.7,204.7,204.7
USDHUF,20081209,073800,204.6,204.6,204.6,204.6
USDHUF,20081209,074300,204.6,204.7,204.6,204.6
USDHUF,20081209,074500,204.8,204.8,204.8,204.8
USDHUF,20081209,074600,204.6,204.7,204.6,204.7
USDHUF,20081209,074800,204.6,204.6,204.6,204.6
USDHUF,20081209,075000,204.7,204.7,204.5,204.5
USDHUF,20081209,075100,204.6,204.6,204.6,204.6
USDHUF,20081209,075200,204.5,204.5,204.5,204.5
USDHUF,20081209,075300,204.6,204.6,204.6,204.6
USDHUF,20081209,075400,204.5,204.5,204.5,204.5
USDHUF,20081209,075600,204.6,204.6,204.6,204.6
USDHUF,20081209,075800,204.7,204.7,204.7,204.7
USDHUF,20081209,075900,204.8,204.8,204.7,204.7
USDHUF,20081209,080300,204.6,204.6,204.6,204.6
USDHUF,20081209,080600,204.5,204.5,204.5,204.5
USDHUF,20081209,080700,204.6,204.6,204.4,204.5
USDHUF,20081209,080800,204.6,204.6,204.3,204.3
USDHUF,20081209,080900,204.1,204.7,204.1,204.7
USDHUF,20081209,081000,204.3,204.8,204.3,204.5
USDHUF,20081209,081100,204.8,204.9,204.5,204.5
USDHUF,20081209,081200,204.6,204.9,204.5,204.5
USDHUF,20081209,081300,204.4,204.6,204.4,204.6
USDHUF,20081209,081400,204.8,205.0,204.8,205.0
USDHUF,20081209,081500,204.9,204.9,204.9,204.9
USDHUF,20081209,081600,204.8,204.9,204.7,204.7
USDHUF,20081209,081700,204.6,204.7,204.6,204.7
USDHUF,20081209,081800,204.6,204.9,204.6,204.9
USDHUF,20081209,081900,204.8,204.8,204.7,204.8
USDHUF,20081209,082000,204.7,204.9,204.7,204.8
USDHUF,20081209,082100,204.9,204.9,204.7,204.7
USDHUF,20081209,082200,204.8,204.8,204.4,204.4
USDHUF,20081209,082300,204.5,204.5,204.3,204.3
USDHUF,20081209,082400,204.4,204.4,204.4,204.4
USDHUF,20081209,082500,204.5,204.5,204.4,204.4
USDHUF,20081209,082900,204.5,204.5,204.5,204.5
USDHUF,20081209,083000,204.4,204.5,204.4,204.5
USDHUF,20081209,083100,204.6,204.6,204.5,204.5
USDHUF,20081209,083400,204.6,204.6,204.6,204.6
USDHUF,20081209,083500,204.5,204.5,204.5,204.5
USDHUF,20081209,083600,204.6,204.6,204.4,204.4
USDHUF,20081209,083700,203.9,204.2,203.5,204.2
USDHUF,20081209,083800,204.1,204.1,204.0,204.1
USDHUF,20081209,083900,204.0,204.0,203.5,203.5
USDHUF,20081209,084000,203.6,203.8,203.2,203.8
USDHUF,20081209,084100,203.7,203.8,203.7,203.8
USDHUF,20081209,084400,203.9,203.9,203.9,203.9
USDHUF,20081209,084500,203.8,203.9,203.8,203.9
USDHUF,20081209,084900,203.8,203.8,203.8,203.8
USDHUF,20081209,085000,203.9,203.9,203.9,203.9
USDHUF,20081209,085100,203.8,203.8,203.7,203.7
USDHUF,20081209,085200,203.8,203.8,203.7,203.7
USDHUF,20081209,085300,203.6,203.6,203.6,203.6
USDHUF,20081209,085400,203.7,203.8,203.7,203.8
USDHUF,20081209,085500,203.9,203.9,203.8,203.9
USDHUF,20081209,085600,203.8,203.8,203.8,203.8
USDHUF,20081209,085700,203.7,203.8,203.7,203.8
USDHUF,20081209,085800,203.7,203.7,203.7,203.7
USDHUF,20081209,085900,203.8,204.2,203.8,204.0
USDHUF,20081209,090000,203.9,203.9,203.8,203.8
USDHUF,20081209,090100,203.7,203.7,203.7,203.7
USDHUF,20081209,090200,203.8,203.8,203.7,203.7
USDHUF,20081209,090300,203.8,203.8,203.7,203.7
USDHUF,20081209,090400,203.8,203.8,203.8,203.8
USDHUF,20081209,090500,203.7,203.8,203.7,203.8
USDHUF,20081209,090600,203.9,203.9,203.8,203.8
USDHUF,20081209,090700,203.9,203.9,203.8,203.8
USDHUF,20081209,090800,203.9,203.9,203.9,203.9
USDHUF,20081209,091200,204.0,204.0,204.0,204.0
USDHUF,20081209,091400,203.9,203.9,203.9,203.9
USDHUF,20081209,091600,204.0,204.1,204.0,204.1
USDHUF,20081209,091700,204.0,204.1,204.0,204.1
USDHUF,20081209,091800,204.0,204.4,204.0,204.4
USDHUF,20081209,091900,204.5,204.5,204.4,204.4
USDHUF,20081209,092000,204.5,204.7,204.5,204.6
USDHUF,20081209,092100,204.7,204.7,204.6,204.6
USDHUF,20081209,092200,204.7,204.7,204.7,204.7
USDHUF,20081209,092300,204.8,204.8,204.7,204.7
USDHUF,20081209,092400,204.6,204.8,204.6,204.8
USDHUF,20081209,092700,204.7,204.7,204.7,204.7
USDHUF,20081209,092900,204.6,204.6,204.6,204.6
USDHUF,20081209,093000,204.5,204.5,204.5,204.5
USDHUF,20081209,093100,204.6,204.6,204.6,204.6
USDHUF,20081209,093200,204.7,204.7,204.7,204.7
USDHUF,20081209,093300,204.8,204.8,204.7,204.7
USDHUF,20081209,093400,204.8,204.8,204.7,204.7
USDHUF,20081209,093500,204.6,204.6,204.5,204.5
USDHUF,20081209,093700,204.6,204.6,204.6,204.6
USDHUF,20081209,094200,204.6,204.6,204.6,204.6
USDHUF,20081209,094300,204.5,204.5,204.5,204.5
USDHUF,20081209,094400,204.6,204.6,204.6,204.6
USDHUF,20081209,094500,204.5,204.5,204.4,204.4
USDHUF,20081209,094600,204.5,204.5,204.5,204.5
USDHUF,20081209,094700,204.4,204.6,204.4,204.6
USDHUF,20081209,094800,204.5,204.6,204.5,204.6
USDHUF,20081209,094900,204.5,204.5,204.4,204.5
USDHUF,20081209,095100,204.6,204.6,204.6,204.6
USDHUF,20081209,095200,204.7,204.7,204.6,204.6
USDHUF,20081209,095600,204.5,204.6,204.5,204.6
USDHUF,20081209,095700,204.5,204.6,204.5,204.5
USDHUF,20081209,095900,204.6,204.6,204.6,204.6
USDHUF,20081209,100000,204.5,204.6,204.5,204.6
USDHUF,20081209,100200,204.7,204.7,204.5,204.5
USDHUF,20081209,100400,204.6,204.6,204.6,204.6
USDHUF,20081209,100500,204.5,204.5,204.4,204.4
USDHUF,20081209,100700,204.3,204.3,204.3,204.3
USDHUF,20081209,100800,204.2,204.2,204.2,204.2
USDHUF,20081209,101000,204.3,204.3,204.2,204.2
USDHUF,20081209,101100,204.3,204.3,204.2,204.2
USDHUF,20081209,101300,204.3,204.3,204.3,204.3
USDHUF,20081209,101400,204.4,204.4,204.3,204.3
USDHUF,20081209,101600,204.4,204.5,204.4,204.4
USDHUF,20081209,101700,204.5,204.5,204.5,204.5
USDHUF,20081209,101800,204.6,204.7,204.5,204.7
USDHUF,20081209,101900,204.8,204.9,204.8,204.8
USDHUF,20081209,102000,204.7,204.8,204.7,204.8
USDHUF,20081209,102100,204.9,204.9,204.9,204.9
USDHUF,20081209,102200,204.8,204.8,204.7,204.7
USDHUF,20081209,102300,204.6,204.6,204.6,204.6
USDHUF,20081209,102400,204.7,204.7,204.6,204.6
USDHUF,20081209,102500,204.7,204.7,204.7,204.7
USDHUF,20081209,102600,204.6,204.6,204.6,204.6
USDHUF,20081209,102900,204.7,204.7,204.7,204.7
USDHUF,20081209,103000,204.8,204.8,204.7,204.7
USDHUF,20081209,103100,204.8,204.8,204.8,204.8
USDHUF,20081209,103200,204.7,204.7,204.7,204.7
USDHUF,20081209,103300,204.6,204.6,204.6,204.6
USDHUF,20081209,103500,204.5,204.5,204.5,204.5
USDHUF,20081209,103700,204.4,204.4,204.4,204.4
USDHUF,20081209,103900,204.3,204.3,204.3,204.3
USDHUF,20081209,104000,204.4,204.6,204.4,204.6
USDHUF,20081209,104100,204.5,204.5,204.5,204.5
USDHUF,20081209,104200,204.4,204.4,204.4,204.4
USDHUF,20081209,104300,204.5,204.5,204.4,204.4
USDHUF,20081209,104400,204.3,204.3,204.3,204.3
USDHUF,20081209,104500,204.2,204.2,204.2,204.2
USDHUF,20081209,104600,204.3,204.3,204.2,204.2
USDHUF,20081209,104700,204.3,204.4,204.3,204.3
USDHUF,20081209,104800,204.4,204.4,204.4,204.4
USDHUF,20081209,105000,204.5,204.5,204.4,204.4
USDHUF,20081209,105200,204.3,204.3,204.2,204.2
USDHUF,20081209,105300,204.1,204.1,204.1,204.1
USDHUF,20081209,105400,204.0,204.0,203.9,203.9
USDHUF,20081209,105500,204.0,204.0,203.9,203.9
USDHUF,20081209,105600,203.8,203.8,203.8,203.8
USDHUF,20081209,105700,203.9,204.2,203.9,204.1
USDHUF,20081209,105800,204.2,204.2,204.2,204.2
USDHUF,20081209,105900,204.3,204.3,204.3,204.3
USDHUF,20081209,110000,204.2,204.4,204.2,204.3
USDHUF,20081209,110100,204.2,204.2,204.1,204.2
USDHUF,20081209,110200,204.3,204.3,204.3,204.3
USDHUF,20081209,110300,204.2,204.2,204.2,204.2
USDHUF,20081209,110800,204.2,204.3,204.2,204.2
USDHUF,20081209,111000,204.1,204.1,204.1,204.1
USDHUF,20081209,111100,204.2,204.2,204.1,204.1
USDHUF,20081209,111500,204.2,204.2,204.1,204.1
USDHUF,20081209,111600,204.2,204.2,204.1,204.2
USDHUF,20081209,111700,204.1,204.2,204.1,204.2
USDHUF,20081209,111800,204.1,204.2,204.1,204.2
USDHUF,20081209,111900,204.1,204.1,204.1,204.1
USDHUF,20081209,112000,204.2,204.2,204.2,204.2
USDHUF,20081209,112100,204.1,204.1,204.1,204.1
USDHUF,20081209,112300,204.0,204.2,204.0,204.1
USDHUF,20081209,112400,204.0,204.1,204.0,204.0
USDHUF,20081209,112500,204.1,204.1,204.1,204.1
USDHUF,20081209,112600,204.2,204.2,204.2,204.2
USDHUF,20081209,113000,204.1,204.2,204.1,204.2
USDHUF,20081209,113200,204.3,204.3,204.2,204.2
USDHUF,20081209,113300,204.1,204.2,204.1,204.2
USDHUF,20081209,113500,204.3,204.3,204.3,204.3
USDHUF,20081209,113700,204.4,204.4,204.3,204.3
USDHUF,20081209,113800,204.4,204.4,204.4,204.4
USDHUF,20081209,113900,204.3,204.4,204.3,204.4
USDHUF,20081209,114100,204.3,204.3,204.3,204.3
USDHUF,20081209,114200,204.2,204.3,204.2,204.2
USDHUF,20081209,114300,204.1,204.1,204.1,204.1
USDHUF,20081209,114400,204.2,204.3,204.2,204.2
USDHUF,20081209,114500,204.3,204.3,204.2,204.2
USDHUF,20081209,114600,204.4,204.4,204.2,204.2
USDHUF,20081209,115100,204.1,204.2,204.1,204.2
USDHUF,20081209,115200,204.1,204.1,204.1,204.1
USDHUF,20081209,115300,204.2,204.2,204.1,204.2
USDHUF,20081209,115400,204.1,204.1,204.1,204.1
USDHUF,20081209,115500,204.2,204.2,204.2,204.2
USDHUF,20081209,115600,204.1,204.1,204.1,204.1
USDHUF,20081209,115900,204.0,204.0,204.0,204.0
USDHUF,20081209,120000,203.9,204.0,203.9,204.0
USDHUF,20081209,120100,203.9,204.0,203.9,204.0
USDHUF,20081209,120200,204.1,204.1,204.0,204.1
USDHUF,20081209,120300,204.0,204.1,204.0,204.1
USDHUF,20081209,120400,204.2,204.2,204.2,204.2
USDHUF,20081209,120500,204.3,204.3,204.2,204.2
USDHUF,20081209,120600,204.3,204.4,204.3,204.3
USDHUF,20081209,120700,204.4,204.6,204.4,204.6
USDHUF,20081209,120800,204.5,204.6,204.5,204.6
USDHUF,20081209,120900,204.7,204.7,204.6,204.6
USDHUF,20081209,121100,204.5,204.6,204.5,204.5
USDHUF,20081209,121200,204.6,204.6,204.6,204.6
USDHUF,20081209,121300,204.7,204.7,204.7,204.7
USDHUF,20081209,121400,204.8,204.8,204.8,204.8
USDHUF,20081209,121500,204.9,205.0,204.9,205.0
USDHUF,20081209,121600,204.9,205.0,204.9,205.0
USDHUF,20081209,121700,205.1,205.2,205.1,205.1
USDHUF,20081209,121800,205.2,205.2,205.1,205.1
USDHUF,20081209,122000,205.0,205.1,205.0,205.1
USDHUF,20081209,122100,205.2,205.2,205.1,205.1
USDHUF,20081209,122300,205.0,205.0,205.0,205.0
USDHUF,20081209,122400,205.1,205.1,205.0,205.0
USDHUF,20081209,122500,204.9,205.0,204.9,205.0
USDHUF,20081209,122700,204.9,205.0,204.9,205.0
USDHUF,20081209,122800,204.9,205.2,204.9,205.2
USDHUF,20081209,122900,205.1,205.2,205.1,205.2
USDHUF,20081209,123000,205.1,205.2,205.1,205.2
USDHUF,20081209,123300,205.1,205.2,205.0,205.0
USDHUF,20081209,123600,205.1,205.1,205.1,205.1
USDHUF,20081209,123800,205.2,205.2,205.2,205.2
USDHUF,20081209,124000,205.1,205.1,205.1,205.1
USDHUF,20081209,124200,205.0,205.0,205.0,205.0
USDHUF,20081209,124700,205.0,205.0,205.0,205.0
USDHUF,20081209,124800,204.9,205.1,204.9,205.0
USDHUF,20081209,124900,204.9,204.9,204.8,204.8
USDHUF,20081209,125000,204.9,204.9,204.8,204.9
USDHUF,20081209,125100,205.0,205.0,204.8,204.8
USDHUF,20081209,125400,204.9,204.9,204.9,204.9
USDHUF,20081209,125500,204.8,205.0,204.8,204.9
USDHUF,20081209,125700,205.0,205.0,204.9,204.9
USDHUF,20081209,125900,204.8,204.8,204.8,204.8
USDHUF,20081209,130000,204.9,204.9,204.8,204.8
USDHUF,20081209,130100,204.9,204.9,204.8,204.8
USDHUF,20081209,130400,204.7,204.7,204.7,204.7
USDHUF,20081209,130500,204.8,204.8,204.7,204.7
USDHUF,20081209,130600,204.6,204.6,204.6,204.6
USDHUF,20081209,130700,204.7,204.7,204.7,204.7
USDHUF,20081209,130900,204.6,204.7,204.6,204.6
USDHUF,20081209,131000,204.5,204.5,204.5,204.5
USDHUF,20081209,131100,204.6,204.6,204.5,204.6
USDHUF,20081209,131200,204.5,204.6,204.5,204.6
USDHUF,20081209,131300,204.7,204.7,204.6,204.6
USDHUF,20081209,131400,204.5,204.5,204.5,204.5
USDHUF,20081209,131600,204.6,204.6,204.5,204.5
USDHUF,20081209,131800,204.4,204.4,204.4,204.4
USDHUF,20081209,131900,204.5,204.5,204.5,204.5
USDHUF,20081209,132000,204.4,204.5,204.4,204.5
USDHUF,20081209,132300,204.4,204.4,204.4,204.4
USDHUF,20081209,132400,204.5,204.5,204.5,204.5
USDHUF,20081209,132500,204.4,204.4,204.4,204.4
USDHUF,20081209,132600,204.5,204.5,204.5,204.5
USDHUF,20081209,132800,204.6,204.6,204.5,204.5
USDHUF,20081209,132900,204.6,204.6,204.6,204.6
USDHUF,20081209,133300,204.7,204.7,204.6,204.6
USDHUF,20081209,133400,204.7,204.7,204.6,204.7
USDHUF,20081209,133500,204.6,204.7,204.6,204.7
USDHUF,20081209,133600,204.6,204.6,204.6,204.6
USDHUF,20081209,133900,204.5,204.5,204.5,204.5
USDHUF,20081209,134000,204.7,204.7,204.7,204.7
USDHUF,20081209,134100,204.5,204.5,204.5,204.5
USDHUF,20081209,134300,204.6,204.6,204.5,204.6
USDHUF,20081209,134400,204.5,204.6,204.5,204.6
USDHUF,20081209,134500,204.5,204.5,204.5,204.5
USDHUF,20081209,134600,204.4,204.4,204.4,204.4
USDHUF,20081209,134700,204.5,204.5,204.4,204.4
USDHUF,20081209,134800,204.5,204.5,204.5,204.5
USDHUF,20081209,134900,204.7,204.7,204.7,204.7
USDHUF,20081209,135000,204.5,204.6,204.5,204.6
USDHUF,20081209,135100,204.4,204.5,204.4,204.5
USDHUF,20081209,135200,204.4,204.4,204.3,204.3
USDHUF,20081209,135400,204.4,204.4,204.3,204.3
USDHUF,20081209,135500,204.2,204.2,204.2,204.2
USDHUF,20081209,135600,204.3,204.3,204.3,204.3
USDHUF,20081209,135900,204.2,204.2,204.1,204.1
USDHUF,20081209,140000,204.2,204.2,204.1,204.1
USDHUF,20081209,140100,204.2,204.3,204.2,204.2
USDHUF,20081209,140300,204.3,204.3,204.3,204.3
USDHUF,20081209,140400,204.4,204.4,204.3,204.3
USDHUF,20081209,140500,204.4,204.4,204.4,204.4
USDHUF,20081209,140600,204.3,204.3,204.3,204.3
USDHUF,20081209,140800,204.2,204.2,204.2,204.2
USDHUF,20081209,140900,204.3,204.3,204.2,204.3
USDHUF,20081209,141000,204.2,204.3,204.2,204.3
USDHUF,20081209,141500,204.4,204.5,204.4,204.5
USDHUF,20081209,141700,204.6,204.6,204.5,204.5
USDHUF,20081209,141800,204.6,204.6,204.5,204.6
USDHUF,20081209,141900,204.5,204.5,204.5,204.5
USDHUF,20081209,142100,204.6,204.6,204.6,204.6
USDHUF,20081209,142200,204.7,204.7,204.6,204.7
USDHUF,20081209,142300,204.6,204.7,204.6,204.7
USDHUF,20081209,142400,204.6,204.6,204.6,204.6
USDHUF,20081209,142500,204.7,204.7,204.6,204.6
USDHUF,20081209,142600,204.7,204.8,204.7,204.8
USDHUF,20081209,142700,204.9,204.9,204.8,204.9
USDHUF,20081209,142800,204.8,204.9,204.8,204.9
USDHUF,20081209,142900,204.8,204.8,204.8,204.8
USDHUF,20081209,143000,204.7,204.8,204.7,204.8
USDHUF,20081209,143200,204.9,204.9,204.8,204.8
USDHUF,20081209,143300,204.9,205.0,204.9,204.9
USDHUF,20081209,143500,204.8,204.8,204.8,204.8
USDHUF,20081209,143600,204.7,204.8,204.7,204.7
USDHUF,20081209,143700,204.8,204.9,204.8,204.8
USDHUF,20081209,143800,204.7,204.7,204.7,204.7
USDHUF,20081209,143900,204.8,204.8,204.7,204.8
USDHUF,20081209,144000,204.9,205.0,204.9,204.9
USDHUF,20081209,144200,204.8,204.9,204.8,204.9
USDHUF,20081209,144400,204.8,204.9,204.8,204.9
USDHUF,20081209,144500,204.8,204.8,204.8,204.8
USDHUF,20081209,144600,204.7,204.7,204.7,204.7
USDHUF,20081209,144700,204.8,204.8,204.7,204.8
USDHUF,20081209,145000,204.9,204.9,204.9,204.9
USDHUF,20081209,145100,204.8,204.9,204.8,204.9
USDHUF,20081209,145200,204.8,204.8,204.8,204.8
USDHUF,20081209,145300,204.9,204.9,204.8,204.9
USDHUF,20081209,145400,204.8,204.9,204.8,204.8
USDHUF,20081209,145500,204.9,204.9,204.8,204.8
USDHUF,20081209,145800,204.9,204.9,204.8,204.8
USDHUF,20081209,150000,204.7,204.7,204.7,204.7
USDHUF,20081209,150100,204.8,204.8,204.7,204.7
USDHUF,20081209,150200,204.8,204.8,204.8,204.8
USDHUF,20081209,150300,204.7,204.8,204.7,204.8
USDHUF,20081209,150400,204.7,204.7,204.7,204.7
USDHUF,20081209,150600,204.8,204.8,204.7,204.7
USDHUF,20081209,150700,204.8,204.8,204.8,204.8
USDHUF,20081209,150800,204.7,204.7,204.7,204.7
USDHUF,20081209,151000,204.8,204.8,204.8,204.8
USDHUF,20081209,151200,204.7,204.8,204.7,204.8
USDHUF,20081209,151300,204.7,204.7,204.7,204.7
USDHUF,20081209,151400,204.8,204.8,204.8,204.8
USDHUF,20081209,151500,204.7,204.7,204.7,204.7
USDHUF,20081209,151600,204.6,204.7,204.6,204.7
USDHUF,20081209,151700,204.6,204.6,204.5,204.5
USDHUF,20081209,151800,204.6,204.6,204.5,204.6
USDHUF,20081209,151900,204.5,204.5,204.5,204.5
USDHUF,20081209,152000,204.6,204.6,204.5,204.5
USDHUF,20081209,152100,204.6,204.6,204.6,204.6
USDHUF,20081209,152200,204.5,204.5,204.4,204.4
USDHUF,20081209,152300,204.5,204.5,204.4,204.4
USDHUF,20081209,152400,204.5,204.5,204.3,204.3
USDHUF,20081209,152500,204.5,204.6,204.5,204.6
USDHUF,20081209,152600,204.4,204.5,204.4,204.4
USDHUF,20081209,152700,204.5,204.5,204.5,204.5
USDHUF,20081209,152800,204.4,204.4,204.4,204.4
USDHUF,20081209,152900,204.5,204.5,204.5,204.5
USDHUF,20081209,153000,204.4,204.4,204.4,204.4
USDHUF,20081209,153200,204.5,204.5,204.5,204.5
USDHUF,20081209,153300,204.6,204.7,204.6,204.7
USDHUF,20081209,153400,204.6,204.6,204.6,204.6
USDHUF,20081209,153500,204.5,204.5,204.3,204.3
USDHUF,20081209,153600,204.4,204.4,204.3,204.3
USDHUF,20081209,153700,204.4,204.4,204.2,204.2
USDHUF,20081209,153800,204.1,204.2,204.1,204.1
USDHUF,20081209,153900,204.0,204.0,204.0,204.0
USDHUF,20081209,154000,203.9,203.9,203.9,203.9
USDHUF,20081209,154100,204.0,204.0,203.9,204.0
USDHUF,20081209,154300,204.1,204.1,204.1,204.1
USDHUF,20081209,154400,204.2,204.2,204.0,204.0
USDHUF,20081209,154500,204.1,204.1,204.0,204.0
USDHUF,20081209,155000,203.9,204.0,203.9,203.9
USDHUF,20081209,155100,204.0,204.0,203.9,203.9
USDHUF,20081209,155300,203.8,203.8,203.8,203.8
USDHUF,20081209,155400,203.9,203.9,203.8,203.9
USDHUF,20081209,155500,204.0,204.1,203.9,204.1
USDHUF,20081209,155700,204.2,204.2,204.2,204.2
USDHUF,20081209,155800,204.1,204.2,204.1,204.2
USDHUF,20081209,155900,204.1,204.2,204.1,204.1
USDHUF,20081209,160000,204.2,204.2,204.1,204.1
USDHUF,20081209,160100,204.0,204.2,204.0,204.2
USDHUF,20081209,160200,204.1,204.1,204.0,204.0
USDHUF,20081209,160400,203.9,204.0,203.9,204.0
USDHUF,20081209,160500,203.9,203.9,203.9,203.9
USDHUF,20081209,160600,203.8,204.0,203.8,203.8
USDHUF,20081209,161100,203.8,203.8,203.7,203.7
USDHUF,20081209,161200,203.8,203.8,203.7,203.8
USDHUF,20081209,161300,203.7,203.7,203.5,203.5
USDHUF,20081209,161600,203.4,203.4,203.4,203.4
USDHUF,20081209,161800,203.5,203.5,203.4,203.4
USDHUF,20081209,161900,203.3,203.4,203.3,203.3
USDHUF,20081209,162000,203.4,203.4,203.3,203.3
USDHUF,20081209,162100,203.2,203.3,203.0,203.0
USDHUF,20081209,162200,202.9,202.9,202.9,202.9
USDHUF,20081209,162300,203.0,203.0,203.0,203.0
USDHUF,20081209,162400,202.9,203.0,202.9,203.0
USDHUF,20081209,162500,203.1,203.1,203.1,203.1
USDHUF,20081209,162600,203.2,203.2,203.1,203.1
USDHUF,20081209,162700,203.2,203.2,203.2,203.2
USDHUF,20081209,162800,203.3,203.4,203.3,203.3
USDHUF,20081209,162900,203.2,203.3,203.2,203.3
USDHUF,20081209,163000,203.2,203.2,203.2,203.2
USDHUF,20081209,163100,203.1,203.2,203.1,203.2
USDHUF,20081209,163200,203.1,203.1,203.1,203.1
USDHUF,20081209,163300,203.0,203.0,202.9,202.9
USDHUF,20081209,163400,203.0,203.1,202.9,202.9
USDHUF,20081209,163600,202.8,203.0,202.8,203.0
USDHUF,20081209,163700,202.8,203.1,202.8,203.1
USDHUF,20081209,163800,202.9,203.0,202.9,203.0
USDHUF,20081209,163900,202.9,202.9,202.7,202.7
USDHUF,20081209,164000,202.8,202.9,202.7,202.9
USDHUF,20081209,164100,202.8,202.9,202.8,202.9
USDHUF,20081209,164200,202.8,202.8,202.8,202.8
USDHUF,20081209,164300,202.9,202.9,202.9,202.9
USDHUF,20081209,164400,202.8,202.8,202.8,202.8
USDHUF,20081209,164500,202.9,202.9,202.8,202.8
USDHUF,20081209,164800,202.9,202.9,202.8,202.8
USDHUF,20081209,164900,202.9,203.0,202.9,203.0
USDHUF,20081209,165100,202.9,202.9,202.9,202.9
USDHUF,20081209,165200,203.0,203.0,203.0,203.0
USDHUF,20081209,165300,202.9,203.1,202.9,203.1
USDHUF,20081209,165400,203.0,203.0,203.0,203.0
USDHUF,20081209,165500,203.1,203.1,203.1,203.1
USDHUF,20081209,165600,203.2,203.2,203.2,203.2
USDHUF,20081209,165800,203.1,203.1,203.1,203.1
USDHUF,20081209,165900,203.0,203.0,203.0,203.0
USDHUF,20081209,170000,203.1,203.1,203.1,203.1
USDHUF,20081209,170100,203.0,203.0,202.8,202.8
USDHUF,20081209,170200,202.9,202.9,202.8,202.9
USDHUF,20081209,170300,203.0,203.0,202.7,202.7
USDHUF,20081209,170400,202.8,202.8,202.8,202.8
USDHUF,20081209,170500,202.7,202.9,202.7,202.9
USDHUF,20081209,170600,203.0,203.0,202.9,202.9
USDHUF,20081209,170700,203.1,203.3,203.1,203.3
USDHUF,20081209,170800,203.2,203.3,203.1,203.3
USDHUF,20081209,170900,203.1,203.2,203.1,203.1
USDHUF,20081209,171000,203.0,203.0,203.0,203.0
USDHUF,20081209,171200,203.1,203.1,203.0,203.0
USDHUF,20081209,171400,202.9,203.0,202.9,203.0
USDHUF,20081209,171500,202.9,203.0,202.9,203.0
USDHUF,20081209,171600,202.9,203.0,202.9,203.0
USDHUF,20081209,171700,202.9,203.1,202.9,203.1
USDHUF,20081209,171800,203.0,203.1,203.0,203.1
USDHUF,20081209,172100,203.0,203.0,203.0,203.0
USDHUF,20081209,172400,203.1,203.1,203.1,203.1
USDHUF,20081209,172500,203.0,203.0,203.0,203.0
USDHUF,20081209,172700,202.9,202.9,202.8,202.8
USDHUF,20081209,172900,202.9,202.9,202.8,202.9
USDHUF,20081209,173100,202.8,202.8,202.8,202.8
USDHUF,20081209,173200,202.7,202.8,202.7,202.8
USDHUF,20081209,173300,202.7,202.7,202.6,202.6
USDHUF,20081209,173400,202.7,203.0,202.7,203.0
USDHUF,20081209,173500,202.8,202.8,202.8,202.8
USDHUF,20081209,173600,202.7,202.7,202.6,202.6
USDHUF,20081209,173700,202.7,202.7,202.7,202.7
USDHUF,20081209,173800,202.8,202.8,202.8,202.8
USDHUF,20081209,173900,202.9,202.9,202.9,202.9
USDHUF,20081209,174000,202.8,202.8,202.8,202.8
USDHUF,20081209,174200,202.7,202.7,202.7,202.7
USDHUF,20081209,174300,202.6,202.6,202.6,202.6
USDHUF,20081209,174400,202.7,202.7,202.7,202.7
USDHUF,20081209,174500,202.8,202.8,202.7,202.7
USDHUF,20081209,175000,202.7,202.7,202.7,202.7
USDHUF,20081209,175200,202.6,202.7,202.6,202.7
USDHUF,20081209,175300,202.6,202.6,202.5,202.6
USDHUF,20081209,175400,202.5,202.6,202.5,202.6
USDHUF,20081209,175500,202.5,202.5,202.5,202.5
USDHUF,20081209,175600,202.6,202.7,202.6,202.7
USDHUF,20081209,175700,202.6,202.6,202.6,202.6
USDHUF,20081209,175800,202.7,202.7,202.6,202.6
USDHUF,20081209,180000,202.5,202.6,202.5,202.6
USDHUF,20081209,180100,202.5,202.6,202.5,202.5
USDHUF,20081209,180200,202.6,202.6,202.6,202.6
USDHUF,20081209,180300,202.7,202.7,202.6,202.6
USDHUF,20081209,180700,202.5,202.6,202.5,202.6
USDHUF,20081209,180800,202.5,202.5,202.5,202.5
USDHUF,20081209,181000,202.4,202.4,202.4,202.4
USDHUF,20081209,181300,202.3,202.3,202.1,202.1
USDHUF,20081209,181400,202.2,202.2,201.9,201.9
USDHUF,20081209,181500,201.8,201.9,201.8,201.8
USDHUF,20081209,181700,201.7,201.7,201.7,201.7
USDHUF,20081209,181800,201.8,201.9,201.8,201.9
USDHUF,20081209,181900,201.8,201.8,201.8,201.8
USDHUF,20081209,182300,201.9,201.9,201.9,201.9
USDHUF,20081209,182400,202.0,202.0,201.9,201.9
USDHUF,20081209,182600,202.0,202.0,201.9,201.9
USDHUF,20081209,182700,202.0,202.0,201.9,202.0
USDHUF,20081209,182800,201.9,202.0,201.9,202.0
USDHUF,20081209,182900,201.9,201.9,201.9,201.9
USDHUF,20081209,183000,201.8,201.8,201.8,201.8
USDHUF,20081209,183200,201.7,201.8,201.7,201.8
USDHUF,20081209,183300,201.9,201.9,201.9,201.9
USDHUF,20081209,183400,201.8,201.9,201.8,201.9
USDHUF,20081209,183500,202.0,202.0,202.0,202.0
USDHUF,20081209,183600,201.9,201.9,201.9,201.9
USDHUF,20081209,183700,201.8,201.8,201.8,201.8
USDHUF,20081209,183800,201.9,201.9,201.8,201.8
USDHUF,20081209,184000,201.7,201.8,201.7,201.7
USDHUF,20081209,184100,201.8,201.8,201.8,201.8
USDHUF,20081209,184300,201.7,201.7,201.7,201.7
USDHUF,20081209,184500,201.6,201.7,201.6,201.7
USDHUF,20081209,184600,201.8,201.8,201.8,201.8
USDHUF,20081209,184800,201.7,201.7,201.7,201.7
USDHUF,20081209,184900,201.8,201.8,201.8,201.8
USDHUF,20081209,185000,201.7,201.8,201.7,201.8
USDHUF,20081209,185100,201.7,201.7,201.6,201.6
USDHUF,20081209,185200,201.7,201.7,201.7,201.7
USDHUF,20081209,185500,201.8,201.9,201.8,201.9
USDHUF,20081209,185600,202.0,202.0,202.0,202.0
USDHUF,20081209,185800,202.1,202.1,202.1,202.1
USDHUF,20081209,185900,202.0,202.0,202.0,202.0
USDHUF,20081209,190000,201.9,202.0,201.9,202.0
USDHUF,20081209,190200,202.1,202.1,202.0,202.0
USDHUF,20081209,190300,202.1,202.1,202.1,202.1
USDHUF,20081209,190400,202.0,202.1,202.0,202.1
USDHUF,20081209,190500,202.0,202.0,202.0,202.0
USDHUF,20081209,190900,202.2,202.2,202.2,202.2
USDHUF,20081209,191000,202.0,202.0,202.0,202.0
USDHUF,20081209,191100,202.1,202.1,202.1,202.1
USDHUF,20081209,191200,202.2,202.2,202.2,202.2
USDHUF,20081209,191400,202.3,202.4,202.3,202.4
USDHUF,20081209,191500,202.5,202.5,202.5,202.5
USDHUF,20081209,191600,202.6,202.8,202.6,202.8
USDHUF,20081209,191700,202.7,202.7,202.7,202.7
USDHUF,20081209,192200,202.7,202.7,202.7,202.7
USDHUF,20081209,192500,202.6,202.6,202.6,202.6
USDHUF,20081209,192700,202.7,202.7,202.7,202.7
USDHUF,20081209,192800,202.8,202.8,202.8,202.8
USDHUF,20081209,192900,202.9,202.9,202.8,202.8
USDHUF,20081209,193000,202.9,202.9,202.8,202.8
USDHUF,20081209,193200,202.7,202.7,202.7,202.7
USDHUF,20081209,193300,202.8,202.8,202.8,202.8
USDHUF,20081209,193500,202.9,202.9,202.8,202.8
USDHUF,20081209,193600,202.9,202.9,202.9,202.9
USDHUF,20081209,193700,202.8,202.8,202.8,202.8
USDHUF,20081209,194000,202.9,202.9,202.7,202.7
USDHUF,20081209,194400,202.8,202.8,202.8,202.8
USDHUF,20081209,194700,202.9,202.9,202.9,202.9
USDHUF,20081209,194900,202.8,202.8,202.8,202.8
USDHUF,20081209,195000,202.7,202.8,202.7,202.7
USDHUF,20081209,195200,202.8,202.8,202.7,202.7
USDHUF,20081209,195300,202.8,202.8,202.8,202.8
USDHUF,20081209,195400,202.7,202.8,202.7,202.8
USDHUF,20081209,195600,202.7,202.7,202.7,202.7
USDHUF,20081209,195700,202.8,202.8,202.7,202.7
USDHUF,20081209,195900,202.8,202.8,202.7,202.8
USDHUF,20081209,200000,202.7,202.7,202.7,202.7
USDHUF,20081209,200100,202.8,202.8,202.8,202.8
USDHUF,20081209,200200,202.7,202.7,202.7,202.7
USDHUF,20081209,200300,202.8,202.8,202.8,202.8
USDHUF,20081209,200400,202.7,202.9,202.7,202.9
USDHUF,20081209,200500,203.0,203.2,203.0,203.2
USDHUF,20081209,200600,203.1,203.2,203.1,203.2
USDHUF,20081209,200800,203.3,203.3,203.2,203.2
USDHUF,20081209,200900,203.3,203.4,203.3,203.4
USDHUF,20081209,201000,203.3,203.3,203.3,203.3
USDHUF,20081209,201100,203.4,203.4,203.4,203.4
USDHUF,20081209,201200,203.3,203.4,203.3,203.3
USDHUF,20081209,201500,203.4,203.4,203.4,203.4
USDHUF,20081209,201600,203.3,203.4,203.3,203.4
USDHUF,20081209,201700,203.5,203.5,203.4,203.5
USDHUF,20081209,201800,203.4,203.4,203.4,203.4
USDHUF,20081209,202000,203.3,203.3,203.3,203.3
USDHUF,20081209,202100,203.4,203.6,203.4,203.6
USDHUF,20081209,202300,203.7,203.7,203.7,203.7
USDHUF,20081209,202400,203.8,203.8,203.8,203.8
USDHUF,20081209,202500,203.7,203.8,203.7,203.8
USDHUF,20081209,202600,203.9,203.9,203.9,203.9
USDHUF,20081209,202700,204.0,204.0,203.9,203.9
USDHUF,20081209,203000,203.8,203.8,203.8,203.8
USDHUF,20081209,203100,203.9,203.9,203.9,203.9
USDHUF,20081209,203300,203.8,203.8,203.8,203.8
USDHUF,20081209,203800,203.8,203.8,203.8,203.8
USDHUF,20081209,204100,203.7,203.7,203.7,203.7
USDHUF,20081209,204300,203.8,203.8,203.8,203.8
USDHUF,20081209,204800,203.8,203.8,203.7,203.7
USDHUF,20081209,204900,203.6,203.6,203.6,203.6
USDHUF,20081209,205100,203.7,203.7,203.7,203.7
USDHUF,20081209,205200,203.6,203.6,203.5,203.5
USDHUF,20081209,205300,203.7,203.7,203.6,203.7
USDHUF,20081209,205400,203.6,203.7,203.6,203.6
USDHUF,20081209,205500,203.7,203.7,203.7,203.7
USDHUF,20081209,205600,203.6,203.6,203.6,203.6
USDHUF,20081209,205700,203.5,203.5,203.5,203.5
USDHUF,20081209,210100,203.4,203.5,203.4,203.5
USDHUF,20081209,210200,203.4,203.4,203.3,203.3
USDHUF,20081209,210300,203.4,203.4,203.3,203.4
USDHUF,20081209,210500,203.3,203.3,203.3,203.3
USDHUF,20081209,210700,203.4,203.5,203.4,203.5
USDHUF,20081209,210800,203.6,203.6,203.5,203.6
USDHUF,20081209,211000,203.5,203.5,203.5,203.5
USDHUF,20081209,211100,203.6,203.6,203.5,203.6
USDHUF,20081209,211200,203.5,203.6,203.5,203.6
USDHUF,20081209,211600,203.5,203.6,203.5,203.5
USDHUF,20081209,211800,203.6,203.6,203.6,203.6
USDHUF,20081209,211900,203.7,203.7,203.7,203.7
USDHUF,20081209,212100,203.6,203.6,203.5,203.5
USDHUF,20081209,212200,203.6,203.6,203.6,203.6
USDHUF,20081209,212600,203.7,203.7,203.7,203.7
USDHUF,20081209,212700,203.6,203.7,203.6,203.7
USDHUF,20081209,213200,203.6,203.7,203.6,203.6
USDHUF,20081209,213300,203.5,203.5,203.4,203.4
USDHUF,20081209,213400,203.3,203.3,203.3,203.3
USDHUF,20081209,213500,203.4,203.4,203.3,203.3
USDHUF,20081209,213900,203.4,203.4,203.4,203.4
USDHUF,20081209,214000,203.3,203.3,203.3,203.3
USDHUF,20081209,214100,203.4,203.4,203.3,203.3
USDHUF,20081209,214300,203.2,203.2,203.2,203.2
USDHUF,20081209,214500,203.1,203.2,203.1,203.2
USDHUF,20081209,214700,203.3,203.3,203.3,203.3
USDHUF,20081209,214800,203.2,203.2,203.2,203.2
USDHUF,20081209,215100,203.3,203.3,203.2,203.3
USDHUF,20081209,215500,203.2,203.2,203.2,203.2
USDHUF,20081209,215600,203.3,203.3,203.3,203.3
USDHUF,20081209,215800,203.2,203.3,203.2,203.2
USDHUF,20081209,215900,203.3,203.3,203.3,203.3
USDHUF,20081209,220100,203.2,203.2,203.2,203.2
USDHUF,20081209,220200,203.4,203.4,203.4,203.4
USDHUF,20081209,220300,203.2,203.3,203.2,203.3
USDHUF,20081209,220700,203.4,203.4,203.4,203.4
USDHUF,20081209,221200,203.5,203.5,203.4,203.5
USDHUF,20081209,221300,203.6,203.6,203.6,203.6
USDHUF,20081209,221600,203.8,203.8,203.7,203.7
USDHUF,20081209,222000,203.6,203.6,203.6,203.6
USDHUF,20081209,222200,203.7,203.7,203.7,203.7
USDHUF,20081209,222300,203.6,203.6,203.6,203.6
USDHUF,20081209,222800,203.6,203.6,203.6,203.6
USDHUF,20081209,223100,203.5,203.6,203.5,203.6
USDHUF,20081209,223200,203.5,203.5,203.5,203.5
USDHUF,20081209,223700,203.5,203.5,203.5,203.5
USDHUF,20081209,224200,203.5,203.5,203.5,203.5
USDHUF,20081209,224400,203.6,203.6,203.6,203.6
USDHUF,20081209,224500,203.5,203.5,203.5,203.5
USDHUF,20081209,224600,203.4,203.4,203.4,203.4
USDHUF,20081209,224700,203.5,203.5,203.4,203.4
USDHUF,20081209,225200,203.4,203.4,203.4,203.4
USDHUF,20081209,225300,203.5,203.5,203.5,203.5
USDHUF,20081209,225400,203.4,203.5,203.4,203.5
USDHUF,20081209,225500,203.4,203.4,203.4,203.4
USDHUF,20081209,225700,203.3,203.4,203.3,203.3
USDHUF,20081209,225800,203.4,203.4,203.3,203.3
USDHUF,20081209,230000,203.2,203.3,203.2,203.3
USDHUF,20081209,230200,203.4,203.4,203.4,203.4
USDHUF,20081209,230400,203.5,203.5,203.3,203.3
USDHUF,20081209,230900,203.3,203.3,203.3,203.3
USDHUF,20081209,231000,203.1,203.1,203.1,203.1
USDHUF,20081209,231300,203.2,203.2,203.1,203.1
USDHUF,20081209,231500,203.0,203.0,202.9,203.0
USDHUF,20081209,231600,202.9,202.9,202.9,202.9
USDHUF,20081209,231700,203.0,203.0,203.0,203.0
USDHUF,20081209,231800,202.9,202.9,202.9,202.9
USDHUF,20081209,232100,203.0,203.0,203.0,203.0
USDHUF,20081209,232200,202.9,202.9,202.9,202.9
USDHUF,20081209,232300,203.0,203.0,203.0,203.0
USDHUF,20081209,232800,203.0,203.0,203.0,203.0
USDHUF,20081209,233000,202.9,202.9,202.9,202.9
USDHUF,20081209,233300,203.0,203.0,202.9,202.9
USDHUF,20081209,233500,203.0,203.0,203.0,203.0
USDHUF,20081209,233600,202.9,202.9,202.9,202.9
USDHUF,20081209,233700,203.1,203.1,203.1,203.1
USDHUF,20081209,233900,203.2,203.2,203.1,203.1
USDHUF,20081209,234000,203.0,203.1,203.0,203.1
USDHUF,20081209,234500,203.1,203.1,203.1,203.1
USDHUF,20081209,234600,203.2,203.2,203.1,203.1
USDHUF,20081209,234700,203.0,203.0,203.0,203.0
USDHUF,20081209,234800,203.2,203.2,203.0,203.0
USDHUF,20081209,235000,203.2,203.2,203.1,203.1
USDHUF,20081209,235100,203.0,203.0,203.0,203.0
USDHUF,20081209,235200,203.1,203.1,203.1,203.1
USDHUF,20081209,235300,203.0,203.0,203.0,203.0
USDHUF,20081209,235600,203.1,203.1,203.1,203.1
USDHUF,20081209,235900,203.2,203.2,203.2,203.2
USDHUF,20081210,000000,203.1,203.1,203.1,203.1
USDNOK,20081209,000100,7.036,7.036,7.035,7.036
USDNOK,20081209,000200,7.037,7.038,7.037,7.038
USDNOK,20081209,000300,7.038,7.038,7.037,7.038
USDNOK,20081209,000400,7.037,7.037,7.036,7.037
USDNOK,20081209,000500,7.036,7.037,7.036,7.037
USDNOK,20081209,000600,7.035,7.036,7.034,7.036
USDNOK,20081209,000700,7.035,7.036,7.035,7.036
USDNOK,20081209,000800,7.035,7.035,7.035,7.035
USDNOK,20081209,000900,7.035,7.039,7.035,7.039
USDNOK,20081209,001000,7.038,7.039,7.038,7.039
USDNOK,20081209,001100,7.040,7.042,7.039,7.042
USDNOK,20081209,001200,7.043,7.047,7.043,7.047
USDNOK,20081209,001300,7.046,7.047,7.045,7.045
USDNOK,20081209,001400,7.046,7.046,7.044,7.045
USDNOK,20081209,001500,7.044,7.045,7.044,7.044
USDNOK,20081209,001600,7.045,7.045,7.043,7.044
USDNOK,20081209,001700,7.043,7.044,7.042,7.044
USDNOK,20081209,001800,7.043,7.044,7.043,7.044
USDNOK,20081209,001900,7.043,7.045,7.043,7.045
USDNOK,20081209,002000,7.044,7.045,7.044,7.044
USDNOK,20081209,002100,7.044,7.044,7.043,7.043
USDNOK,20081209,002200,7.044,7.044,7.043,7.044
USDNOK,20081209,002300,7.044,7.045,7.044,7.045
USDNOK,20081209,002400,7.044,7.044,7.042,7.043
USDNOK,20081209,002500,7.042,7.043,7.041,7.042
USDNOK,20081209,002600,7.041,7.042,7.041,7.042
USDNOK,20081209,002700,7.042,7.042,7.042,7.042
USDNOK,20081209,002800,7.041,7.042,7.041,7.041
USDNOK,20081209,002900,7.042,7.042,7.042,7.042
USDNOK,20081209,003000,7.042,7.042,7.041,7.041
USDNOK,20081209,003100,7.042,7.045,7.041,7.045
USDNOK,20081209,003200,7.046,7.047,7.046,7.046
USDNOK,20081209,003300,7.046,7.046,7.046,7.046
USDNOK,20081209,003400,7.045,7.045,7.041,7.041
USDNOK,20081209,003500,7.040,7.040,7.039,7.039
USDNOK,20081209,003600,7.038,7.038,7.037,7.037
USDNOK,20081209,003700,7.038,7.038,7.038,7.038
USDNOK,20081209,003800,7.039,7.040,7.039,7.040
USDNOK,20081209,003900,7.041,7.041,7.040,7.040
USDNOK,20081209,004000,7.041,7.041,7.041,7.041
USDNOK,20081209,004100,7.041,7.041,7.041,7.041
USDNOK,20081209,004200,7.041,7.042,7.039,7.039
USDNOK,20081209,004300,7.040,7.040,7.039,7.039
USDNOK,20081209,004400,7.039,7.039,7.039,7.039
USDNOK,20081209,004500,7.040,7.042,7.040,7.041
USDNOK,20081209,004600,7.040,7.040,7.040,7.040
USDNOK,20081209,004700,7.040,7.040,7.040,7.040
USDNOK,20081209,004800,7.039,7.041,7.039,7.040
USDNOK,20081209,004900,7.041,7.041,7.040,7.040
USDNOK,20081209,005000,7.040,7.040,7.040,7.040
USDNOK,20081209,005100,7.039,7.039,7.039,7.039
USDNOK,20081209,005200,7.038,7.040,7.038,7.040
USDNOK,20081209,005300,7.040,7.040,7.040,7.040
USDNOK,20081209,005400,7.040,7.043,7.039,7.043
USDNOK,20081209,005500,7.044,7.047,7.044,7.047
USDNOK,20081209,005600,7.048,7.049,7.048,7.049
USDNOK,20081209,005700,7.049,7.049,7.049,7.049
USDNOK,20081209,005800,7.048,7.050,7.048,7.050
USDNOK,20081209,005900,7.051,7.051,7.051,7.051
USDNOK,20081209,010000,7.051,7.051,7.050,7.050
USDNOK,20081209,010100,7.051,7.054,7.051,7.052
USDNOK,20081209,010200,7.053,7.053,7.052,7.052
USDNOK,20081209,010300,7.053,7.053,7.052,7.052
USDNOK,20081209,010400,7.052,7.053,7.052,7.053
USDNOK,20081209,010500,7.052,7.054,7.052,7.054
USDNOK,20081209,010600,7.053,7.053,7.052,7.052
USDNOK,20081209,010700,7.052,7.052,7.052,7.052
USDNOK,20081209,010800,7.052,7.052,7.051,7.051
USDNOK,20081209,010900,7.050,7.050,7.049,7.049
USDNOK,20081209,011000,7.048,7.049,7.048,7.049
USDNOK,20081209,011100,7.049,7.049,7.049,7.049
USDNOK,20081209,011200,7.048,7.048,7.048,7.048
USDNOK,20081209,011300,7.048,7.048,7.047,7.047
USDNOK,20081209,011400,7.046,7.048,7.045,7.048
USDNOK,20081209,011500,7.047,7.047,7.046,7.046
USDNOK,20081209,011600,7.045,7.047,7.045,7.047
USDNOK,20081209,011700,7.047,7.047,7.047,7.047
USDNOK,20081209,011800,7.046,7.046,7.046,7.046
USDNOK,20081209,011900,7.045,7.045,7.042,7.042
USDNOK,20081209,012000,7.041,7.041,7.039,7.039
USDNOK,20081209,012100,7.039,7.039,7.039,7.039
USDNOK,20081209,012200,7.040,7.042,7.038,7.042
USDNOK,20081209,012300,7.043,7.043,7.032,7.032
USDNOK,20081209,012400,7.031,7.032,7.029,7.032
USDNOK,20081209,012500,7.042,7.042,7.033,7.033
USDNOK,20081209,012600,7.032,7.032,7.031,7.031
USDNOK,20081209,012700,7.030,7.030,7.029,7.030
USDNOK,20081209,012800,7.032,7.034,7.032,7.033
USDNOK,20081209,012900,7.032,7.032,7.030,7.031
USDNOK,20081209,013000,7.030,7.030,7.030,7.030
USDNOK,20081209,013100,7.027,7.031,7.027,7.031
USDNOK,20081209,013200,7.032,7.032,7.031,7.031
USDNOK,20081209,013300,7.030,7.030,7.027,7.027
USDNOK,20081209,013400,7.028,7.028,7.028,7.028
USDNOK,20081209,013500,7.029,7.031,7.029,7.031
USDNOK,20081209,013600,7.031,7.032,7.031,7.031
USDNOK,20081209,013700,7.031,7.031,7.031,7.031
USDNOK,20081209,013800,7.032,7.032,7.032,7.032
USDNOK,20081209,013900,7.032,7.032,7.032,7.032
USDNOK,20081209,014000,7.032,7.032,7.031,7.032
USDNOK,20081209,014100,7.030,7.032,7.030,7.032
USDNOK,20081209,014200,7.033,7.033,7.032,7.032
USDNOK,20081209,014300,7.031,7.031,7.030,7.031
USDNOK,20081209,014400,7.032,7.034,7.032,7.034
USDNOK,20081209,014500,7.032,7.032,7.031,7.031
USDNOK,20081209,014600,7.030,7.032,7.030,7.032
USDNOK,20081209,014700,7.030,7.030,7.030,7.030
USDNOK,20081209,014800,7.031,7.033,7.031,7.032
USDNOK,20081209,014900,7.033,7.034,7.031,7.034
USDNOK,20081209,015000,7.035,7.035,7.035,7.035
USDNOK,20081209,015100,7.036,7.037,7.034,7.034
USDNOK,20081209,015200,7.035,7.036,7.035,7.035
USDNOK,20081209,015300,7.036,7.036,7.036,7.036
USDNOK,20081209,015400,7.035,7.035,7.035,7.035
USDNOK,20081209,015500,7.036,7.036,7.033,7.033
USDNOK,20081209,015600,7.034,7.035,7.034,7.035
USDNOK,20081209,015700,7.036,7.040,7.036,7.037
USDNOK,20081209,015800,7.038,7.039,7.033,7.034
USDNOK,20081209,015900,7.033,7.038,7.033,7.038
USDNOK,20081209,020000,7.039,7.039,7.038,7.038
USDNOK,20081209,020100,7.038,7.040,7.038,7.040
USDNOK,20081209,020200,7.041,7.048,7.041,7.048
USDNOK,20081209,020300,7.050,7.050,7.050,7.050
USDNOK,20081209,020400,7.049,7.049,7.049,7.049
USDNOK,20081209,020500,7.049,7.049,7.048,7.048
USDNOK,20081209,020600,7.048,7.048,7.048,7.048
USDNOK,20081209,020700,7.046,7.047,7.036,7.036
USDNOK,20081209,020800,7.039,7.039,7.037,7.039
USDNOK,20081209,020900,7.040,7.040,7.038,7.039
USDNOK,20081209,021000,7.040,7.040,7.040,7.040
USDNOK,20081209,021100,7.042,7.045,7.038,7.038
USDNOK,20081209,021200,7.039,7.039,7.038,7.038
USDNOK,20081209,021300,7.037,7.038,7.037,7.037
USDNOK,20081209,021400,7.038,7.050,7.038,7.050
USDNOK,20081209,021500,7.051,7.052,7.051,7.052
USDNOK,20081209,021600,7.052,7.056,7.052,7.056
USDNOK,20081209,021700,7.055,7.055,7.040,7.041
USDNOK,20081209,021800,7.042,7.053,7.042,7.053
USDNOK,20081209,021900,7.054,7.054,7.052,7.054
USDNOK,20081209,022000,7.053,7.054,7.053,7.054
USDNOK,20081209,022100,7.055,7.056,7.055,7.056
USDNOK,20081209,022200,7.055,7.055,7.055,7.055
USDNOK,20081209,022300,7.055,7.055,7.055,7.055
USDNOK,20081209,022400,7.055,7.055,7.055,7.055
USDNOK,20081209,022500,7.055,7.055,7.054,7.054
USDNOK,20081209,022600,7.053,7.053,7.053,7.053
USDNOK,20081209,022700,7.053,7.053,7.052,7.052
USDNOK,20081209,022800,7.051,7.052,7.051,7.052
USDNOK,20081209,022900,7.051,7.051,7.051,7.051
USDNOK,20081209,023000,7.052,7.052,7.051,7.051
USDNOK,20081209,023100,7.050,7.051,7.049,7.049
USDNOK,20081209,023200,7.050,7.053,7.050,7.053
USDNOK,20081209,023300,7.052,7.053,7.052,7.053
USDNOK,20081209,023400,7.054,7.054,7.054,7.054
USDNOK,20081209,023500,7.054,7.057,7.054,7.056
USDNOK,20081209,023600,7.057,7.057,7.057,7.057
USDNOK,20081209,023700,7.057,7.057,7.057,7.057
USDNOK,20081209,023800,7.057,7.061,7.057,7.061
USDNOK,20081209,023900,7.062,7.063,7.061,7.063
USDNOK,20081209,024000,7.062,7.062,7.060,7.060
USDNOK,20081209,024100,7.060,7.060,7.060,7.060
USDNOK,20081209,024200,7.060,7.060,7.060,7.060
USDNOK,20081209,024300,7.061,7.061,7.060,7.060
USDNOK,20081209,024400,7.059,7.059,7.058,7.059
USDNOK,20081209,024500,7.059,7.060,7.059,7.060
USDNOK,20081209,024600,7.059,7.060,7.058,7.058
USDNOK,20081209,024700,7.057,7.058,7.056,7.058
USDNOK,20081209,024800,7.057,7.058,7.057,7.058
USDNOK,20081209,024900,7.059,7.063,7.059,7.063
USDNOK,20081209,025000,7.064,7.064,7.062,7.063
USDNOK,20081209,025100,7.062,7.062,7.058,7.059
USDNOK,20081209,025200,7.060,7.061,7.060,7.061
USDNOK,20081209,025300,7.062,7.063,7.061,7.062
USDNOK,20081209,025400,7.061,7.061,7.060,7.061
USDNOK,20081209,025500,7.060,7.060,7.060,7.060
USDNOK,20081209,025600,7.060,7.061,7.059,7.061
USDNOK,20081209,025700,7.062,7.063,7.062,7.063
USDNOK,20081209,025800,7.064,7.065,7.063,7.065
USDNOK,20081209,025900,7.066,7.071,7.066,7.071
USDNOK,20081209,030000,7.070,7.070,7.069,7.069
USDNOK,20081209,030100,7.069,7.069,7.068,7.068
USDNOK,20081209,030200,7.069,7.070,7.069,7.069
USDNOK,20081209,030300,7.068,7.068,7.066,7.067
USDNOK,20081209,030400,7.067,7.067,7.064,7.064
USDNOK,20081209,030500,7.067,7.067,7.065,7.066
USDNOK,20081209,030600,7.067,7.067,7.067,7.067
USDNOK,20081209,030700,7.068,7.068,7.066,7.066
USDNOK,20081209,030800,7.066,7.066,7.065,7.065
USDNOK,20081209,030900,7.064,7.065,7.064,7.065
USDNOK,20081209,031000,7.066,7.067,7.066,7.067
USDNOK,20081209,031100,7.068,7.068,7.065,7.065
USDNOK,20081209,031200,7.064,7.065,7.064,7.065
USDNOK,20081209,031300,7.064,7.065,7.064,7.065
USDNOK,20081209,031400,7.064,7.064,7.064,7.064
USDNOK,20081209,031500,7.065,7.065,7.064,7.064
USDNOK,20081209,031600,7.063,7.063,7.063,7.063
USDNOK,20081209,031700,7.062,7.063,7.062,7.063
USDNOK,20081209,031800,7.062,7.062,7.061,7.061
USDNOK,20081209,031900,7.062,7.063,7.062,7.062
USDNOK,20081209,032000,7.061,7.061,7.060,7.060
USDNOK,20081209,032100,7.061,7.061,7.060,7.060
USDNOK,20081209,032200,7.060,7.060,7.059,7.060
USDNOK,20081209,032300,7.061,7.062,7.061,7.061
USDNOK,20081209,032400,7.062,7.062,7.060,7.060
USDNOK,20081209,032500,7.060,7.060,7.060,7.060
USDNOK,20081209,032600,7.061,7.061,7.060,7.061
USDNOK,20081209,032700,7.061,7.061,7.060,7.060
USDNOK,20081209,032800,7.061,7.061,7.061,7.061
USDNOK,20081209,032900,7.060,7.060,7.060,7.060
USDNOK,20081209,033000,7.061,7.062,7.061,7.062
USDNOK,20081209,033100,7.060,7.060,7.060,7.060
USDNOK,20081209,033200,7.062,7.062,7.059,7.059
USDNOK,20081209,033300,7.060,7.060,7.060,7.060
USDNOK,20081209,033400,7.061,7.061,7.061,7.061
USDNOK,20081209,033500,7.060,7.061,7.060,7.060
USDNOK,20081209,033600,7.060,7.060,7.060,7.060
USDNOK,20081209,033700,7.060,7.060,7.060,7.060
USDNOK,20081209,033800,7.061,7.063,7.061,7.063
USDNOK,20081209,033900,7.064,7.064,7.064,7.064
USDNOK,20081209,034000,7.060,7.062,7.060,7.062
USDNOK,20081209,034100,7.063,7.064,7.063,7.064
USDNOK,20081209,034200,7.063,7.064,7.063,7.064
USDNOK,20081209,034300,7.063,7.065,7.063,7.065
USDNOK,20081209,034400,7.064,7.064,7.063,7.063
USDNOK,20081209,034500,7.064,7.064,7.064,7.064
USDNOK,20081209,034600,7.063,7.063,7.061,7.062
USDNOK,20081209,034700,7.062,7.062,7.061,7.062
USDNOK,20081209,034800,7.062,7.062,7.062,7.062
USDNOK,20081209,034900,7.063,7.065,7.063,7.065
USDNOK,20081209,035000,7.064,7.064,7.064,7.064
USDNOK,20081209,035100,7.064,7.064,7.064,7.064
USDNOK,20081209,035200,7.064,7.064,7.064,7.064
USDNOK,20081209,035300,7.064,7.065,7.064,7.065
USDNOK,20081209,035400,7.065,7.065,7.064,7.065
USDNOK,20081209,035500,7.064,7.065,7.064,7.065
USDNOK,20081209,035600,7.065,7.066,7.065,7.066
USDNOK,20081209,035700,7.066,7.066,7.066,7.066
USDNOK,20081209,035800,7.066,7.066,7.066,7.066
USDNOK,20081209,035900,7.065,7.065,7.064,7.064
USDNOK,20081209,040000,7.065,7.065,7.065,7.065
USDNOK,20081209,040100,7.065,7.065,7.064,7.065
USDNOK,20081209,040200,7.066,7.066,7.065,7.065
USDNOK,20081209,040300,7.065,7.065,7.065,7.065
USDNOK,20081209,040400,7.064,7.065,7.064,7.065
USDNOK,20081209,040500,7.063,7.064,7.063,7.064
USDNOK,20081209,040600,7.063,7.063,7.062,7.062
USDNOK,20081209,040700,7.072,7.075,7.072,7.075
USDNOK,20081209,040800,7.075,7.075,7.075,7.075
USDNOK,20081209,040900,7.074,7.076,7.074,7.076
USDNOK,20081209,041000,7.076,7.076,7.076,7.076
USDNOK,20081209,041100,7.076,7.076,7.076,7.076
USDNOK,20081209,041200,7.076,7.076,7.076,7.076
USDNOK,20081209,041300,7.076,7.076,7.076,7.076
USDNOK,20081209,041400,7.078,7.078,7.077,7.077
USDNOK,20081209,041500,7.077,7.077,7.077,7.077
USDNOK,20081209,041600,7.077,7.077,7.076,7.076
USDNOK,20081209,041700,7.076,7.076,7.070,7.073
USDNOK,20081209,041800,7.072,7.073,7.072,7.073
USDNOK,20081209,041900,7.072,7.072,7.072,7.072
USDNOK,20081209,042000,7.073,7.073,7.072,7.073
USDNOK,20081209,042100,7.072,7.072,7.070,7.070
USDNOK,20081209,042200,7.070,7.070,7.070,7.070
USDNOK,20081209,042300,7.069,7.069,7.066,7.066
USDNOK,20081209,042400,7.066,7.066,7.066,7.066
USDNOK,20081209,042500,7.067,7.069,7.067,7.069
USDNOK,20081209,042600,7.070,7.070,7.069,7.070
USDNOK,20081209,042700,7.070,7.073,7.068,7.073
USDNOK,20081209,042800,7.072,7.073,7.070,7.070
USDNOK,20081209,042900,7.073,7.074,7.073,7.074
USDNOK,20081209,043000,7.074,7.074,7.071,7.071
USDNOK,20081209,043100,7.073,7.074,7.073,7.074
USDNOK,20081209,043200,7.075,7.075,7.074,7.074
USDNOK,20081209,043300,7.073,7.073,7.070,7.073
USDNOK,20081209,043400,7.074,7.074,7.071,7.071
USDNOK,20081209,043500,7.070,7.073,7.070,7.072
USDNOK,20081209,043600,7.071,7.071,7.070,7.070
USDNOK,20081209,043700,7.071,7.072,7.071,7.072
USDNOK,20081209,043800,7.074,7.074,7.071,7.074
USDNOK,20081209,043900,7.075,7.079,7.075,7.078
USDNOK,20081209,044000,7.079,7.079,7.078,7.078
USDNOK,20081209,044100,7.079,7.080,7.079,7.080
USDNOK,20081209,044200,7.081,7.081,7.080,7.081
USDNOK,20081209,044300,7.082,7.082,7.081,7.082
USDNOK,20081209,044400,7.081,7.081,7.081,7.081
USDNOK,20081209,044500,7.082,7.082,7.077,7.077
USDNOK,20081209,044600,7.076,7.076,7.076,7.076
USDNOK,20081209,044700,7.076,7.077,7.074,7.076
USDNOK,20081209,044900,7.076,7.076,7.074,7.074
USDNOK,20081209,045000,7.073,7.073,7.063,7.063
USDNOK,20081209,045100,7.062,7.062,7.062,7.062
USDNOK,20081209,045200,7.063,7.063,7.062,7.062
USDNOK,20081209,045300,7.063,7.064,7.063,7.064
USDNOK,20081209,045400,7.061,7.063,7.060,7.063
USDNOK,20081209,045500,7.063,7.063,7.063,7.063
USDNOK,20081209,045600,7.062,7.062,7.061,7.061
USDNOK,20081209,045700,7.061,7.061,7.061,7.061
USDNOK,20081209,045800,7.058,7.058,7.058,7.058
USDNOK,20081209,045900,7.057,7.060,7.057,7.060
USDNOK,20081209,050000,7.061,7.061,7.061,7.061
USDNOK,20081209,050100,7.060,7.060,7.057,7.060
USDNOK,20081209,050200,7.060,7.060,7.060,7.060
USDNOK,20081209,050300,7.059,7.060,7.059,7.060
USDNOK,20081209,050400,7.060,7.060,7.060,7.060
USDNOK,20081209,050500,7.060,7.061,7.060,7.061
USDNOK,20081209,050600,7.060,7.060,7.060,7.060
USDNOK,20081209,050700,7.060,7.060,7.060,7.060
USDNOK,20081209,050800,7.060,7.061,7.058,7.058
USDNOK,20081209,050900,7.061,7.061,7.060,7.060
USDNOK,20081209,051000,7.059,7.060,7.059,7.060
USDNOK,20081209,051100,7.060,7.060,7.059,7.059
USDNOK,20081209,051200,7.059,7.059,7.057,7.058
USDNOK,20081209,051300,7.059,7.059,7.058,7.058
USDNOK,20081209,051400,7.059,7.059,7.058,7.058
USDNOK,20081209,051500,7.056,7.058,7.056,7.057
USDNOK,20081209,051600,7.057,7.063,7.057,7.063
USDNOK,20081209,051700,7.061,7.062,7.061,7.062
USDNOK,20081209,051800,7.062,7.063,7.062,7.063
USDNOK,20081209,051900,7.063,7.063,7.063,7.063
USDNOK,20081209,052000,7.063,7.064,7.061,7.061
USDNOK,20081209,052100,7.060,7.062,7.060,7.061
USDNOK,20081209,052200,7.060,7.060,7.059,7.059
USDNOK,20081209,052300,7.060,7.060,7.057,7.057
USDNOK,20081209,052400,7.057,7.057,7.056,7.056
USDNOK,20081209,052500,7.055,7.056,7.055,7.055
USDNOK,20081209,052600,7.056,7.056,7.056,7.056
USDNOK,20081209,052700,7.057,7.059,7.057,7.059
USDNOK,20081209,052800,7.058,7.059,7.058,7.059
USDNOK,20081209,052900,7.060,7.060,7.060,7.060
USDNOK,20081209,053000,7.059,7.060,7.059,7.060
USDNOK,20081209,053100,7.060,7.060,7.059,7.059
USDNOK,20081209,053200,7.060,7.060,7.057,7.057
USDNOK,20081209,053300,7.056,7.057,7.056,7.057
USDNOK,20081209,053400,7.057,7.057,7.057,7.057
USDNOK,20081209,053500,7.058,7.058,7.055,7.055
USDNOK,20081209,053600,7.057,7.057,7.057,7.057
USDNOK,20081209,053700,7.057,7.059,7.057,7.059
USDNOK,20081209,053800,7.059,7.059,7.059,7.059
USDNOK,20081209,053900,7.057,7.059,7.057,7.059
USDNOK,20081209,054000,7.060,7.060,7.057,7.059
USDNOK,20081209,054100,7.059,7.059,7.059,7.059
USDNOK,20081209,054200,7.059,7.059,7.059,7.059
USDNOK,20081209,054300,7.057,7.061,7.057,7.061
USDNOK,20081209,054400,7.062,7.062,7.062,7.062
USDNOK,20081209,054500,7.059,7.061,7.059,7.061
USDNOK,20081209,054600,7.061,7.062,7.061,7.062
USDNOK,20081209,054700,7.061,7.061,7.057,7.057
USDNOK,20081209,054800,7.056,7.056,7.056,7.056
USDNOK,20081209,054900,7.057,7.058,7.057,7.057
USDNOK,20081209,055000,7.057,7.057,7.057,7.057
USDNOK,20081209,055100,7.058,7.058,7.057,7.057
USDNOK,20081209,055200,7.055,7.058,7.055,7.058
USDNOK,20081209,055300,7.057,7.058,7.057,7.058
USDNOK,20081209,055400,7.058,7.059,7.058,7.058
USDNOK,20081209,055500,7.059,7.059,7.056,7.056
USDNOK,20081209,055600,7.059,7.059,7.059,7.059
USDNOK,20081209,055700,7.058,7.060,7.058,7.060
USDNOK,20081209,055800,7.060,7.060,7.060,7.060
USDNOK,20081209,055900,7.060,7.060,7.060,7.060
USDNOK,20081209,060000,7.057,7.061,7.057,7.061
USDNOK,20081209,060100,7.062,7.062,7.062,7.062
USDNOK,20081209,060200,7.062,7.062,7.061,7.062
USDNOK,20081209,060300,7.063,7.064,7.063,7.063
USDNOK,20081209,060400,7.064,7.064,7.059,7.059
USDNOK,20081209,060500,7.062,7.064,7.061,7.064
USDNOK,20081209,060600,7.063,7.064,7.063,7.064
USDNOK,20081209,060700,7.065,7.065,7.063,7.063
USDNOK,20081209,060800,7.064,7.064,7.064,7.064
USDNOK,20081209,060900,7.062,7.064,7.061,7.064
USDNOK,20081209,061000,7.064,7.064,7.064,7.064
USDNOK,20081209,061100,7.063,7.063,7.061,7.061
USDNOK,20081209,061200,7.064,7.064,7.060,7.063
USDNOK,20081209,061300,7.063,7.063,7.063,7.063
USDNOK,20081209,061400,7.061,7.063,7.061,7.061
USDNOK,20081209,061500,7.060,7.061,7.060,7.061
USDNOK,20081209,061600,7.061,7.061,7.061,7.061
USDNOK,20081209,061700,7.061,7.061,7.060,7.060
USDNOK,20081209,061800,7.059,7.060,7.059,7.060
USDNOK,20081209,061900,7.059,7.060,7.059,7.060
USDNOK,20081209,062000,7.057,7.062,7.057,7.062
USDNOK,20081209,062100,7.061,7.061,7.061,7.061
USDNOK,20081209,062200,7.061,7.061,7.056,7.058
USDNOK,20081209,062300,7.060,7.060,7.059,7.059
USDNOK,20081209,062400,7.060,7.062,7.058,7.062
USDNOK,20081209,062500,7.062,7.065,7.062,7.065
USDNOK,20081209,062600,7.066,7.066,7.062,7.064
USDNOK,20081209,062700,7.065,7.067,7.064,7.067
USDNOK,20081209,062800,7.066,7.068,7.066,7.068
USDNOK,20081209,062900,7.069,7.070,7.069,7.070
USDNOK,20081209,063000,7.069,7.069,7.069,7.069
USDNOK,20081209,063100,7.069,7.069,7.065,7.066
USDNOK,20081209,063200,7.067,7.069,7.064,7.069
USDNOK,20081209,063300,7.069,7.069,7.069,7.069
USDNOK,20081209,063400,7.068,7.069,7.068,7.068
USDNOK,20081209,063500,7.067,7.067,7.066,7.067
USDNOK,20081209,063600,7.068,7.068,7.067,7.068
USDNOK,20081209,063700,7.067,7.069,7.067,7.069
USDNOK,20081209,063800,7.069,7.069,7.068,7.068
USDNOK,20081209,063900,7.067,7.067,7.065,7.065
USDNOK,20081209,064000,7.066,7.067,7.066,7.067
USDNOK,20081209,064100,7.066,7.067,7.066,7.067
USDNOK,20081209,064200,7.068,7.068,7.068,7.068
USDNOK,20081209,064300,7.069,7.071,7.069,7.069
USDNOK,20081209,064400,7.069,7.069,7.069,7.069
USDNOK,20081209,064500,7.070,7.070,7.070,7.070
USDNOK,20081209,064600,7.070,7.072,7.070,7.072
USDNOK,20081209,064700,7.074,7.075,7.074,7.075
USDNOK,20081209,064800,7.074,7.074,7.072,7.072
USDNOK,20081209,064900,7.075,7.075,7.075,7.075
USDNOK,20081209,065000,7.075,7.075,7.074,7.074
USDNOK,20081209,065100,7.074,7.075,7.072,7.075
USDNOK,20081209,065200,7.074,7.074,7.073,7.074
USDNOK,20081209,065300,7.074,7.074,7.071,7.074
USDNOK,20081209,065400,7.073,7.074,7.073,7.074
USDNOK,20081209,065500,7.073,7.073,7.072,7.073
USDNOK,20081209,065600,7.073,7.073,7.073,7.073
USDNOK,20081209,065700,7.072,7.073,7.072,7.073
USDNOK,20081209,065800,7.072,7.073,7.071,7.071
USDNOK,20081209,065900,7.070,7.070,7.066,7.066
USDNOK,20081209,070000,7.065,7.066,7.065,7.066
USDNOK,20081209,070100,7.065,7.067,7.065,7.067
USDNOK,20081209,070200,7.066,7.068,7.066,7.068
USDNOK,20081209,070300,7.069,7.069,7.068,7.068
USDNOK,20081209,070400,7.069,7.069,7.069,7.069
USDNOK,20081209,070500,7.070,7.071,7.070,7.070
USDNOK,20081209,070600,7.071,7.071,7.070,7.071
USDNOK,20081209,070700,7.070,7.073,7.070,7.073
USDNOK,20081209,070800,7.074,7.075,7.074,7.075
USDNOK,20081209,070900,7.074,7.075,7.069,7.073
USDNOK,20081209,071000,7.075,7.076,7.075,7.076
USDNOK,20081209,071100,7.076,7.076,7.075,7.075
USDNOK,20081209,071200,7.074,7.074,7.073,7.074
USDNOK,20081209,071300,7.075,7.075,7.074,7.074
USDNOK,20081209,071400,7.075,7.075,7.071,7.074
USDNOK,20081209,071500,7.075,7.076,7.071,7.075
USDNOK,20081209,071600,7.077,7.078,7.071,7.071
USDNOK,20081209,071700,7.070,7.079,7.067,7.079
USDNOK,20081209,071800,7.080,7.089,7.080,7.089
USDNOK,20081209,071900,7.090,7.090,7.075,7.075
USDNOK,20081209,072000,7.076,7.077,7.073,7.076
USDNOK,20081209,072100,7.077,7.081,7.077,7.081
USDNOK,20081209,072200,7.082,7.085,7.082,7.085
USDNOK,20081209,072300,7.087,7.091,7.087,7.091
USDNOK,20081209,072400,7.093,7.093,7.093,7.093
USDNOK,20081209,072500,7.092,7.095,7.092,7.095
USDNOK,20081209,072600,7.095,7.096,7.092,7.096
USDNOK,20081209,072700,7.097,7.097,7.097,7.097
USDNOK,20081209,072800,7.097,7.097,7.093,7.096
USDNOK,20081209,072900,7.095,7.095,7.093,7.093
USDNOK,20081209,073000,7.092,7.092,7.092,7.092
USDNOK,20081209,073100,7.091,7.095,7.091,7.095
USDNOK,20081209,073200,7.100,7.103,7.100,7.103
USDNOK,20081209,073300,7.102,7.102,7.098,7.098
USDNOK,20081209,073400,7.097,7.100,7.097,7.099
USDNOK,20081209,073500,7.100,7.104,7.100,7.103
USDNOK,20081209,073600,7.102,7.106,7.102,7.106
USDNOK,20081209,073700,7.107,7.107,7.102,7.102
USDNOK,20081209,073800,7.105,7.105,7.103,7.105
USDNOK,20081209,073900,7.106,7.106,7.106,7.106
USDNOK,20081209,074000,7.103,7.106,7.102,7.103
USDNOK,20081209,074100,7.102,7.102,7.087,7.087
USDNOK,20081209,074200,7.086,7.086,7.083,7.086
USDNOK,20081209,074300,7.086,7.086,7.084,7.084
USDNOK,20081209,074400,7.086,7.086,7.086,7.086
USDNOK,20081209,074500,7.086,7.086,7.086,7.086
USDNOK,20081209,074600,7.083,7.089,7.083,7.088
USDNOK,20081209,074700,7.087,7.088,7.087,7.088
USDNOK,20081209,074800,7.087,7.087,7.086,7.086
USDNOK,20081209,074900,7.084,7.086,7.084,7.086
USDNOK,20081209,075000,7.085,7.085,7.082,7.083
USDNOK,20081209,075100,7.084,7.086,7.084,7.086
USDNOK,20081209,075200,7.086,7.086,7.085,7.085
USDNOK,20081209,075300,7.082,7.082,7.082,7.082
USDNOK,20081209,075400,7.084,7.084,7.083,7.084
USDNOK,20081209,075500,7.082,7.083,7.081,7.083
USDNOK,20081209,075600,7.084,7.085,7.084,7.085
USDNOK,20081209,075700,7.086,7.087,7.086,7.086
USDNOK,20081209,075800,7.087,7.087,7.087,7.087
USDNOK,20081209,075900,7.084,7.087,7.084,7.087
USDNOK,20081209,080000,7.085,7.087,7.085,7.087
USDNOK,20081209,080100,7.086,7.086,7.085,7.086
USDNOK,20081209,080200,7.086,7.087,7.086,7.087
USDNOK,20081209,080300,7.086,7.087,7.085,7.087
USDNOK,20081209,080400,7.086,7.086,7.085,7.085
USDNOK,20081209,080500,7.086,7.087,7.086,7.087
USDNOK,20081209,080600,7.088,7.088,7.088,7.088
USDNOK,20081209,080700,7.089,7.090,7.089,7.090
USDNOK,20081209,080800,7.099,7.099,7.092,7.092
USDNOK,20081209,080900,7.095,7.115,7.095,7.115
USDNOK,20081209,081000,7.116,7.119,7.115,7.119
USDNOK,20081209,081100,7.120,7.125,7.119,7.119
USDNOK,20081209,081200,7.121,7.128,7.121,7.128
USDNOK,20081209,081300,7.130,7.131,7.124,7.124
USDNOK,20081209,081400,7.123,7.124,7.121,7.124
USDNOK,20081209,081500,7.123,7.123,7.112,7.112
USDNOK,20081209,081600,7.109,7.123,7.109,7.123
USDNOK,20081209,081700,7.124,7.126,7.123,7.123
USDNOK,20081209,081800,7.122,7.129,7.122,7.129
USDNOK,20081209,081900,7.130,7.130,7.129,7.130
USDNOK,20081209,082000,7.129,7.129,7.120,7.120
USDNOK,20081209,082100,7.119,7.119,7.118,7.119
USDNOK,20081209,082200,7.118,7.118,7.109,7.110
USDNOK,20081209,082300,7.111,7.115,7.111,7.115
USDNOK,20081209,082400,7.111,7.112,7.109,7.112
USDNOK,20081209,082500,7.113,7.115,7.113,7.115
USDNOK,20081209,082600,7.115,7.115,7.115,7.115
USDNOK,20081209,082700,7.116,7.116,7.114,7.114
USDNOK,20081209,082800,7.113,7.114,7.113,7.113
USDNOK,20081209,082900,7.114,7.115,7.113,7.115
USDNOK,20081209,083000,7.116,7.116,7.108,7.110
USDNOK,20081209,083100,7.111,7.113,7.111,7.111
USDNOK,20081209,083200,7.110,7.111,7.109,7.110
USDNOK,20081209,083300,7.111,7.114,7.111,7.114
USDNOK,20081209,083400,7.115,7.118,7.115,7.117
USDNOK,20081209,083500,7.116,7.117,7.115,7.116
USDNOK,20081209,083600,7.117,7.120,7.117,7.120
USDNOK,20081209,083700,7.121,7.123,7.121,7.122
USDNOK,20081209,083800,7.121,7.121,7.114,7.117
USDNOK,20081209,083900,7.116,7.117,7.116,7.117
USDNOK,20081209,084000,7.118,7.118,7.113,7.113
USDNOK,20081209,084100,7.112,7.112,7.112,7.112
USDNOK,20081209,084200,7.111,7.112,7.110,7.110
USDNOK,20081209,084300,7.107,7.107,7.105,7.105
USDNOK,20081209,084400,7.104,7.104,7.102,7.103
USDNOK,20081209,084500,7.104,7.104,7.104,7.104
USDNOK,20081209,084600,7.104,7.105,7.104,7.104
USDNOK,20081209,084700,7.105,7.105,7.102,7.102
USDNOK,20081209,084800,7.101,7.101,7.099,7.099
USDNOK,20081209,084900,7.100,7.100,7.097,7.098
USDNOK,20081209,085000,7.097,7.098,7.097,7.098
USDNOK,20081209,085100,7.097,7.097,7.095,7.095
USDNOK,20081209,085200,7.096,7.098,7.096,7.098
USDNOK,20081209,085300,7.097,7.097,7.094,7.094
USDNOK,20081209,085400,7.095,7.096,7.095,7.096
USDNOK,20081209,085500,7.097,7.098,7.096,7.096
USDNOK,20081209,085600,7.095,7.096,7.094,7.095
USDNOK,20081209,085700,7.096,7.096,7.089,7.090
USDNOK,20081209,085800,7.091,7.094,7.091,7.094
USDNOK,20081209,085900,7.095,7.097,7.095,7.096
USDNOK,20081209,090000,7.095,7.095,7.094,7.094
USDNOK,20081209,090100,7.094,7.095,7.094,7.095
USDNOK,20081209,090200,7.096,7.097,7.095,7.096
USDNOK,20081209,090300,7.097,7.098,7.096,7.096
USDNOK,20081209,090400,7.097,7.100,7.097,7.097
USDNOK,20081209,090500,7.096,7.097,7.096,7.097
USDNOK,20081209,090600,7.098,7.099,7.097,7.099
USDNOK,20081209,090700,7.099,7.100,7.099,7.099
USDNOK,20081209,090800,7.100,7.101,7.100,7.101
USDNOK,20081209,090900,7.100,7.100,7.100,7.100
USDNOK,20081209,091000,7.101,7.101,7.100,7.100
USDNOK,20081209,091100,7.099,7.101,7.099,7.101
USDNOK,20081209,091200,7.101,7.104,7.101,7.103
USDNOK,20081209,091300,7.104,7.104,7.103,7.104
USDNOK,20081209,091400,7.103,7.103,7.101,7.102
USDNOK,20081209,091500,7.103,7.104,7.102,7.104
USDNOK,20081209,091600,7.105,7.108,7.105,7.107
USDNOK,20081209,091700,7.106,7.108,7.106,7.107
USDNOK,20081209,091800,7.108,7.109,7.107,7.109
USDNOK,20081209,091900,7.110,7.110,7.108,7.110
USDNOK,20081209,092000,7.111,7.119,7.111,7.118
USDNOK,20081209,092100,7.117,7.118,7.116,7.116
USDNOK,20081209,092200,7.117,7.119,7.115,7.118
USDNOK,20081209,092300,7.119,7.119,7.115,7.115
USDNOK,20081209,092400,7.114,7.116,7.113,7.116
USDNOK,20081209,092500,7.117,7.117,7.116,7.116
USDNOK,20081209,092600,7.115,7.115,7.114,7.114
USDNOK,20081209,092700,7.113,7.114,7.112,7.112
USDNOK,20081209,092800,7.111,7.111,7.110,7.110
USDNOK,20081209,092900,7.109,7.111,7.109,7.111
USDNOK,20081209,093000,7.111,7.111,7.111,7.111
USDNOK,20081209,093100,7.112,7.114,7.112,7.113
USDNOK,20081209,093200,7.113,7.114,7.113,7.114
USDNOK,20081209,093300,7.115,7.116,7.115,7.116
USDNOK,20081209,093400,7.115,7.115,7.114,7.115
USDNOK,20081209,093500,7.114,7.114,7.111,7.112
USDNOK,20081209,093600,7.111,7.113,7.110,7.113
USDNOK,20081209,093700,7.114,7.117,7.114,7.117
USDNOK,20081209,093800,7.118,7.119,7.118,7.119
USDNOK,20081209,093900,7.120,7.124,7.120,7.123
USDNOK,20081209,094000,7.122,7.123,7.121,7.123
USDNOK,20081209,094100,7.124,7.124,7.123,7.123
USDNOK,20081209,094200,7.122,7.122,7.121,7.122
USDNOK,20081209,094300,7.121,7.121,7.120,7.120
USDNOK,20081209,094400,7.121,7.122,7.120,7.122
USDNOK,20081209,094500,7.121,7.122,7.121,7.122
USDNOK,20081209,094600,7.121,7.121,7.121,7.121
USDNOK,20081209,094700,7.120,7.121,7.120,7.120
USDNOK,20081209,094800,7.121,7.122,7.121,7.121
USDNOK,20081209,094900,7.120,7.120,7.120,7.120
USDNOK,20081209,095000,7.121,7.123,7.121,7.123
USDNOK,20081209,095100,7.121,7.122,7.119,7.120
USDNOK,20081209,095200,7.119,7.120,7.117,7.117
USDNOK,20081209,095300,7.116,7.116,7.115,7.116
USDNOK,20081209,095400,7.116,7.116,7.116,7.116
USDNOK,20081209,095500,7.117,7.117,7.117,7.117
USDNOK,20081209,095600,7.116,7.117,7.116,7.116
USDNOK,20081209,095700,7.116,7.117,7.116,7.117
USDNOK,20081209,095900,7.117,7.117,7.116,7.116
USDNOK,20081209,100000,7.116,7.118,7.116,7.118
USDNOK,20081209,100100,7.119,7.119,7.116,7.116
USDNOK,20081209,100200,7.117,7.117,7.116,7.117
USDNOK,20081209,100300,7.118,7.120,7.117,7.120
USDNOK,20081209,100400,7.119,7.119,7.119,7.119
USDNOK,20081209,100500,7.118,7.118,7.111,7.111
USDNOK,20081209,100600,7.112,7.113,7.112,7.113
USDNOK,20081209,100700,7.112,7.112,7.110,7.110
USDNOK,20081209,100800,7.109,7.109,7.104,7.104
USDNOK,20081209,100900,7.105,7.105,7.104,7.104
USDNOK,20081209,101000,7.103,7.103,7.101,7.101
USDNOK,20081209,101100,7.102,7.102,7.093,7.094
USDNOK,20081209,101200,7.095,7.099,7.095,7.099
USDNOK,20081209,101300,7.100,7.100,7.097,7.098
USDNOK,20081209,101400,7.097,7.100,7.097,7.100
USDNOK,20081209,101500,7.099,7.103,7.099,7.102
USDNOK,20081209,101600,7.103,7.107,7.102,7.107
USDNOK,20081209,101700,7.106,7.109,7.106,7.109
USDNOK,20081209,101800,7.108,7.109,7.105,7.105
USDNOK,20081209,101900,7.106,7.111,7.105,7.111
USDNOK,20081209,102000,7.110,7.112,7.110,7.112
USDNOK,20081209,102100,7.113,7.114,7.112,7.114
USDNOK,20081209,102200,7.113,7.113,7.112,7.113
USDNOK,20081209,102300,7.114,7.114,7.114,7.114
USDNOK,20081209,102400,7.114,7.117,7.114,7.116
USDNOK,20081209,102500,7.115,7.116,7.115,7.115
USDNOK,20081209,102600,7.116,7.116,7.111,7.112
USDNOK,20081209,102700,7.113,7.114,7.112,7.112
USDNOK,20081209,102800,7.113,7.113,7.110,7.110
USDNOK,20081209,102900,7.111,7.115,7.111,7.115
USDNOK,20081209,103000,7.117,7.117,7.112,7.113
USDNOK,20081209,103100,7.114,7.116,7.114,7.115
USDNOK,20081209,103200,7.116,7.118,7.116,7.118
USDNOK,20081209,103300,7.117,7.117,7.114,7.114
USDNOK,20081209,103400,7.113,7.113,7.110,7.111
USDNOK,20081209,103500,7.110,7.111,7.109,7.111
USDNOK,20081209,103600,7.112,7.112,7.110,7.110
USDNOK,20081209,103700,7.111,7.111,7.105,7.105
USDNOK,20081209,103800,7.104,7.107,7.104,7.104
USDNOK,20081209,103900,7.103,7.103,7.099,7.100
USDNOK,20081209,104000,7.099,7.101,7.097,7.101
USDNOK,20081209,104100,7.098,7.098,7.098,7.098
USDNOK,20081209,104200,7.099,7.101,7.097,7.097
USDNOK,20081209,104300,7.096,7.097,7.096,7.097
USDNOK,20081209,104400,7.098,7.099,7.096,7.098
USDNOK,20081209,104500,7.097,7.097,7.093,7.093
USDNOK,20081209,104600,7.094,7.094,7.092,7.092
USDNOK,20081209,104700,7.093,7.096,7.092,7.096
USDNOK,20081209,104800,7.097,7.102,7.096,7.102
USDNOK,20081209,104900,7.103,7.105,7.102,7.104
USDNOK,20081209,105000,7.102,7.102,7.098,7.101
USDNOK,20081209,105100,7.102,7.113,7.102,7.108
USDNOK,20081209,105200,7.107,7.107,7.101,7.101
USDNOK,20081209,105300,7.101,7.103,7.101,7.103
USDNOK,20081209,105400,7.102,7.103,7.102,7.103
USDNOK,20081209,105500,7.102,7.106,7.102,7.105
USDNOK,20081209,105600,7.106,7.107,7.105,7.105
USDNOK,20081209,105700,7.104,7.108,7.104,7.107
USDNOK,20081209,105800,7.106,7.106,7.101,7.101
USDNOK,20081209,105900,7.102,7.102,7.101,7.102
USDNOK,20081209,110000,7.101,7.107,7.101,7.105
USDNOK,20081209,110100,7.104,7.104,7.093,7.095
USDNOK,20081209,110200,7.096,7.096,7.092,7.093
USDNOK,20081209,110300,7.092,7.092,7.089,7.090
USDNOK,20081209,110400,7.091,7.094,7.091,7.091
USDNOK,20081209,110500,7.090,7.091,7.088,7.090
USDNOK,20081209,110600,7.090,7.090,7.089,7.090
USDNOK,20081209,110700,7.089,7.090,7.089,7.090
USDNOK,20081209,110800,7.090,7.098,7.090,7.098
USDNOK,20081209,110900,7.097,7.097,7.093,7.093
USDNOK,20081209,111000,7.092,7.095,7.092,7.095
USDNOK,20081209,111100,7.094,7.094,7.091,7.091
USDNOK,20081209,111200,7.090,7.090,7.090,7.090
USDNOK,20081209,111300,7.090,7.099,7.090,7.098
USDNOK,20081209,111400,7.097,7.099,7.097,7.099
USDNOK,20081209,111500,7.098,7.098,7.095,7.095
USDNOK,20081209,111600,7.096,7.097,7.094,7.094
USDNOK,20081209,111700,7.095,7.100,7.095,7.099
USDNOK,20081209,111800,7.098,7.098,7.098,7.098
USDNOK,20081209,111900,7.098,7.098,7.097,7.097
USDNOK,20081209,112000,7.098,7.100,7.098,7.100
USDNOK,20081209,112100,7.101,7.103,7.101,7.103
USDNOK,20081209,112200,7.103,7.103,7.103,7.103
USDNOK,20081209,112300,7.102,7.103,7.102,7.102
USDNOK,20081209,112400,7.103,7.104,7.102,7.102
USDNOK,20081209,112500,7.101,7.101,7.101,7.101
USDNOK,20081209,112600,7.102,7.103,7.101,7.103
USDNOK,20081209,112700,7.104,7.104,7.104,7.104
USDNOK,20081209,112800,7.104,7.104,7.103,7.104
USDNOK,20081209,112900,7.103,7.103,7.103,7.103
USDNOK,20081209,113000,7.102,7.105,7.102,7.105
USDNOK,20081209,113100,7.106,7.107,7.105,7.105
USDNOK,20081209,113200,7.106,7.106,7.105,7.105
USDNOK,20081209,113300,7.104,7.104,7.103,7.104
USDNOK,20081209,113400,7.105,7.106,7.105,7.106
USDNOK,20081209,113500,7.107,7.111,7.107,7.110
USDNOK,20081209,113600,7.111,7.112,7.111,7.111
USDNOK,20081209,113700,7.112,7.114,7.112,7.112
USDNOK,20081209,113800,7.113,7.114,7.113,7.113
USDNOK,20081209,113900,7.114,7.116,7.114,7.115
USDNOK,20081209,114000,7.116,7.117,7.116,7.116
USDNOK,20081209,114100,7.117,7.117,7.115,7.115
USDNOK,20081209,114200,7.114,7.117,7.114,7.117
USDNOK,20081209,114300,7.116,7.117,7.116,7.117
USDNOK,20081209,114400,7.116,7.116,7.115,7.115
USDNOK,20081209,114500,7.116,7.116,7.115,7.115
USDNOK,20081209,114600,7.114,7.114,7.112,7.113
USDNOK,20081209,114700,7.112,7.112,7.111,7.111
USDNOK,20081209,114800,7.110,7.111,7.110,7.111
USDNOK,20081209,114900,7.110,7.110,7.109,7.109
USDNOK,20081209,115000,7.109,7.109,7.109,7.109
USDNOK,20081209,115100,7.108,7.108,7.103,7.106
USDNOK,20081209,115200,7.107,7.107,7.106,7.106
USDNOK,20081209,115300,7.107,7.108,7.107,7.108
USDNOK,20081209,115400,7.107,7.107,7.106,7.106
USDNOK,20081209,115500,7.105,7.106,7.103,7.106
USDNOK,20081209,115600,7.106,7.106,7.106,7.106
USDNOK,20081209,115700,7.107,7.107,7.106,7.106
USDNOK,20081209,115800,7.107,7.107,7.107,7.107
USDNOK,20081209,115900,7.107,7.107,7.105,7.105
USDNOK,20081209,120000,7.106,7.106,7.106,7.106
USDNOK,20081209,120100,7.105,7.106,7.105,7.106
USDNOK,20081209,120200,7.106,7.106,7.106,7.106
USDNOK,20081209,120300,7.105,7.105,7.104,7.105
USDNOK,20081209,120400,7.106,7.108,7.106,7.108
USDNOK,20081209,120500,7.109,7.113,7.109,7.113
USDNOK,20081209,120600,7.114,7.116,7.114,7.116
USDNOK,20081209,120700,7.115,7.123,7.115,7.123
USDNOK,20081209,120800,7.124,7.127,7.124,7.125
USDNOK,20081209,120900,7.126,7.128,7.126,7.126
USDNOK,20081209,121000,7.125,7.126,7.125,7.125
USDNOK,20081209,121100,7.126,7.126,7.124,7.124
USDNOK,20081209,121200,7.123,7.126,7.123,7.126
USDNOK,20081209,121300,7.127,7.130,7.127,7.130
USDNOK,20081209,121400,7.129,7.130,7.129,7.129
USDNOK,20081209,121500,7.130,7.136,7.130,7.136
USDNOK,20081209,121600,7.135,7.135,7.134,7.134
USDNOK,20081209,121700,7.135,7.139,7.135,7.139
USDNOK,20081209,121800,7.138,7.138,7.134,7.134
USDNOK,20081209,121900,7.133,7.133,7.132,7.132
USDNOK,20081209,122000,7.131,7.135,7.131,7.135
USDNOK,20081209,122100,7.136,7.137,7.135,7.135
USDNOK,20081209,122200,7.134,7.135,7.134,7.135
USDNOK,20081209,122300,7.134,7.134,7.131,7.132
USDNOK,20081209,122400,7.131,7.133,7.129,7.130
USDNOK,20081209,122500,7.129,7.129,7.128,7.129
USDNOK,20081209,122600,7.130,7.131,7.130,7.130
USDNOK,20081209,122700,7.131,7.131,7.128,7.129
USDNOK,20081209,122800,7.130,7.132,7.130,7.132
USDNOK,20081209,122900,7.131,7.131,7.130,7.130
USDNOK,20081209,123000,7.129,7.130,7.129,7.130
USDNOK,20081209,123100,7.131,7.131,7.131,7.131
USDNOK,20081209,123200,7.130,7.130,7.130,7.130
USDNOK,20081209,123300,7.129,7.129,7.125,7.125
USDNOK,20081209,123400,7.126,7.126,7.126,7.126
USDNOK,20081209,123500,7.126,7.128,7.126,7.128
USDNOK,20081209,123600,7.127,7.128,7.127,7.128
USDNOK,20081209,123700,7.129,7.130,7.129,7.130
USDNOK,20081209,123800,7.130,7.131,7.130,7.131
USDNOK,20081209,123900,7.132,7.134,7.132,7.132
USDNOK,20081209,124000,7.131,7.131,7.130,7.130
USDNOK,20081209,124100,7.130,7.130,7.129,7.129
USDNOK,20081209,124200,7.130,7.130,7.129,7.129
USDNOK,20081209,124300,7.128,7.130,7.128,7.128
USDNOK,20081209,124400,7.129,7.129,7.128,7.128
USDNOK,20081209,124500,7.128,7.129,7.128,7.129
USDNOK,20081209,124600,7.128,7.129,7.128,7.129
USDNOK,20081209,124700,7.129,7.129,7.128,7.128
USDNOK,20081209,124800,7.129,7.129,7.128,7.128
USDNOK,20081209,124900,7.129,7.130,7.129,7.130
USDNOK,20081209,125000,7.129,7.129,7.128,7.128
USDNOK,20081209,125100,7.128,7.128,7.125,7.125
USDNOK,20081209,125200,7.126,7.127,7.125,7.127
USDNOK,20081209,125300,7.126,7.126,7.125,7.125
USDNOK,20081209,125400,7.126,7.128,7.125,7.128
USDNOK,20081209,125500,7.127,7.131,7.126,7.131
USDNOK,20081209,125600,7.130,7.130,7.129,7.129
USDNOK,20081209,125700,7.129,7.130,7.129,7.130
USDNOK,20081209,125800,7.131,7.131,7.130,7.130
USDNOK,20081209,125900,7.130,7.130,7.129,7.129
USDNOK,20081209,130000,7.128,7.129,7.128,7.129
USDNOK,20081209,130100,7.128,7.128,7.128,7.128
USDNOK,20081209,130200,7.127,7.128,7.125,7.125
USDNOK,20081209,130300,7.126,7.127,7.125,7.126
USDNOK,20081209,130400,7.125,7.127,7.125,7.125
USDNOK,20081209,130500,7.124,7.126,7.124,7.126
USDNOK,20081209,130600,7.125,7.126,7.125,7.126
USDNOK,20081209,130700,7.125,7.125,7.124,7.124
USDNOK,20081209,130800,7.123,7.123,7.121,7.122
USDNOK,20081209,130900,7.121,7.121,7.119,7.120
USDNOK,20081209,131000,7.119,7.120,7.117,7.117
USDNOK,20081209,131100,7.118,7.118,7.117,7.118
USDNOK,20081209,131200,7.118,7.118,7.117,7.118
USDNOK,20081209,131300,7.117,7.117,7.114,7.115
USDNOK,20081209,131400,7.115,7.115,7.115,7.115
USDNOK,20081209,131500,7.114,7.116,7.114,7.116
USDNOK,20081209,131600,7.116,7.116,7.115,7.115
USDNOK,20081209,131700,7.116,7.116,7.114,7.115
USDNOK,20081209,131800,7.114,7.114,7.113,7.113
USDNOK,20081209,131900,7.114,7.115,7.114,7.114
USDNOK,20081209,132000,7.115,7.115,7.113,7.113
USDNOK,20081209,132100,7.114,7.114,7.114,7.114
USDNOK,20081209,132200,7.114,7.115,7.114,7.114
USDNOK,20081209,132300,7.113,7.113,7.112,7.112
USDNOK,20081209,132400,7.113,7.116,7.113,7.116
USDNOK,20081209,132500,7.115,7.115,7.112,7.112
USDNOK,20081209,132600,7.113,7.114,7.113,7.114
USDNOK,20081209,132700,7.115,7.116,7.115,7.116
USDNOK,20081209,132800,7.117,7.120,7.117,7.118
USDNOK,20081209,132900,7.119,7.120,7.119,7.119
USDNOK,20081209,133000,7.120,7.120,7.119,7.119
USDNOK,20081209,133100,7.120,7.120,7.119,7.119
USDNOK,20081209,133200,7.118,7.118,7.118,7.118
USDNOK,20081209,133300,7.118,7.118,7.115,7.115
USDNOK,20081209,133400,7.116,7.116,7.114,7.115
USDNOK,20081209,133500,7.114,7.116,7.114,7.116
USDNOK,20081209,133600,7.115,7.115,7.112,7.113
USDNOK,20081209,133700,7.112,7.116,7.112,7.116
USDNOK,20081209,133800,7.115,7.115,7.114,7.114
USDNOK,20081209,133900,7.113,7.114,7.113,7.113
USDNOK,20081209,134000,7.112,7.112,7.111,7.111
USDNOK,20081209,134100,7.112,7.112,7.110,7.110
USDNOK,20081209,134200,7.109,7.110,7.109,7.109
USDNOK,20081209,134300,7.110,7.111,7.110,7.111
USDNOK,20081209,134400,7.110,7.111,7.109,7.111
USDNOK,20081209,134500,7.110,7.111,7.110,7.111
USDNOK,20081209,134600,7.110,7.113,7.110,7.110
USDNOK,20081209,134700,7.111,7.111,7.110,7.110
USDNOK,20081209,134800,7.109,7.109,7.108,7.109
USDNOK,20081209,134900,7.109,7.109,7.109,7.109
USDNOK,20081209,135000,7.108,7.108,7.107,7.107
USDNOK,20081209,135100,7.106,7.106,7.106,7.106
USDNOK,20081209,135200,7.107,7.108,7.106,7.106
USDNOK,20081209,135300,7.107,7.108,7.107,7.107
USDNOK,20081209,135400,7.106,7.106,7.104,7.104
USDNOK,20081209,135500,7.105,7.105,7.103,7.103
USDNOK,20081209,135600,7.104,7.105,7.103,7.104
USDNOK,20081209,135700,7.105,7.106,7.105,7.106
USDNOK,20081209,135800,7.107,7.108,7.107,7.107
USDNOK,20081209,135900,7.106,7.110,7.106,7.110
USDNOK,20081209,140000,7.111,7.116,7.109,7.116
USDNOK,20081209,140100,7.117,7.120,7.115,7.115
USDNOK,20081209,140200,7.116,7.117,7.116,7.117
USDNOK,20081209,140300,7.118,7.119,7.118,7.119
USDNOK,20081209,140400,7.120,7.120,7.118,7.118
USDNOK,20081209,140500,7.119,7.120,7.119,7.120
USDNOK,20081209,140600,7.119,7.119,7.117,7.117
USDNOK,20081209,140700,7.117,7.117,7.117,7.117
USDNOK,20081209,140800,7.118,7.118,7.116,7.116
USDNOK,20081209,140900,7.115,7.115,7.113,7.113
USDNOK,20081209,141000,7.115,7.119,7.115,7.115
USDNOK,20081209,141100,7.114,7.114,7.113,7.114
USDNOK,20081209,141200,7.115,7.118,7.114,7.117
USDNOK,20081209,141300,7.118,7.118,7.116,7.116
USDNOK,20081209,141400,7.116,7.116,7.115,7.116
USDNOK,20081209,141500,7.117,7.123,7.117,7.123
USDNOK,20081209,141600,7.122,7.126,7.122,7.126
USDNOK,20081209,141700,7.125,7.128,7.125,7.126
USDNOK,20081209,141800,7.125,7.125,7.124,7.125
USDNOK,20081209,141900,7.126,7.126,7.125,7.125
USDNOK,20081209,142000,7.124,7.126,7.123,7.125
USDNOK,20081209,142100,7.126,7.127,7.126,7.127
USDNOK,20081209,142200,7.128,7.131,7.128,7.129
USDNOK,20081209,142300,7.129,7.129,7.128,7.129
USDNOK,20081209,142400,7.130,7.131,7.127,7.127
USDNOK,20081209,142500,7.128,7.128,7.128,7.128
USDNOK,20081209,142600,7.129,7.131,7.128,7.131
USDNOK,20081209,142700,7.132,7.138,7.132,7.138
USDNOK,20081209,142800,7.137,7.138,7.134,7.136
USDNOK,20081209,142900,7.137,7.137,7.134,7.135
USDNOK,20081209,143000,7.134,7.134,7.132,7.133
USDNOK,20081209,143100,7.134,7.136,7.133,7.136
USDNOK,20081209,143200,7.137,7.137,7.136,7.136
USDNOK,20081209,143300,7.137,7.141,7.137,7.139
USDNOK,20081209,143400,7.138,7.138,7.135,7.135
USDNOK,20081209,143500,7.136,7.136,7.133,7.133
USDNOK,20081209,143600,7.132,7.133,7.132,7.132
USDNOK,20081209,143700,7.131,7.134,7.129,7.133
USDNOK,20081209,143800,7.132,7.134,7.131,7.132
USDNOK,20081209,143900,7.131,7.133,7.131,7.133
USDNOK,20081209,144000,7.134,7.140,7.134,7.139
USDNOK,20081209,144100,7.138,7.138,7.134,7.134
USDNOK,20081209,144200,7.135,7.136,7.135,7.136
USDNOK,20081209,144300,7.137,7.137,7.136,7.136
USDNOK,20081209,144400,7.135,7.135,7.134,7.134
USDNOK,20081209,144500,7.133,7.134,7.132,7.133
USDNOK,20081209,144600,7.132,7.132,7.129,7.129
USDNOK,20081209,144700,7.130,7.132,7.130,7.132
USDNOK,20081209,144800,7.133,7.133,7.132,7.133
USDNOK,20081209,144900,7.134,7.134,7.134,7.134
USDNOK,20081209,145000,7.134,7.134,7.133,7.133
USDNOK,20081209,145100,7.132,7.133,7.132,7.133
USDNOK,20081209,145200,7.132,7.132,7.132,7.132
USDNOK,20081209,145300,7.131,7.133,7.131,7.133
USDNOK,20081209,145400,7.134,7.134,7.133,7.133
USDNOK,20081209,145500,7.132,7.134,7.132,7.132
USDNOK,20081209,145600,7.131,7.131,7.130,7.130
USDNOK,20081209,145700,7.131,7.132,7.130,7.131
USDNOK,20081209,145800,7.132,7.132,7.130,7.130
USDNOK,20081209,145900,7.129,7.130,7.129,7.129
USDNOK,20081209,150000,7.128,7.128,7.126,7.126
USDNOK,20081209,150100,7.127,7.130,7.127,7.130
USDNOK,20081209,150200,7.131,7.132,7.131,7.132
USDNOK,20081209,150300,7.131,7.131,7.130,7.131
USDNOK,20081209,150400,7.131,7.131,7.131,7.131
USDNOK,20081209,150500,7.132,7.132,7.129,7.130
USDNOK,20081209,150600,7.129,7.129,7.121,7.121
USDNOK,20081209,150700,7.122,7.124,7.122,7.123
USDNOK,20081209,150800,7.124,7.128,7.123,7.124
USDNOK,20081209,150900,7.125,7.127,7.125,7.125
USDNOK,20081209,151000,7.126,7.127,7.126,7.126
USDNOK,20081209,151100,7.127,7.130,7.127,7.130
USDNOK,20081209,151200,7.129,7.129,7.126,7.129
USDNOK,20081209,151300,7.128,7.128,7.124,7.125
USDNOK,20081209,151400,7.124,7.127,7.124,7.127
USDNOK,20081209,151500,7.128,7.128,7.125,7.125
USDNOK,20081209,151600,7.126,7.128,7.124,7.124
USDNOK,20081209,151700,7.123,7.123,7.122,7.123
USDNOK,20081209,151800,7.124,7.124,7.123,7.124
USDNOK,20081209,151900,7.123,7.124,7.123,7.124
USDNOK,20081209,152000,7.125,7.125,7.124,7.125
USDNOK,20081209,152100,7.124,7.124,7.123,7.123
USDNOK,20081209,152200,7.122,7.122,7.119,7.119
USDNOK,20081209,152300,7.118,7.119,7.116,7.117
USDNOK,20081209,152400,7.118,7.118,7.111,7.112
USDNOK,20081209,152500,7.111,7.113,7.111,7.113
USDNOK,20081209,152600,7.115,7.115,7.113,7.114
USDNOK,20081209,152700,7.113,7.115,7.113,7.115
USDNOK,20081209,152800,7.114,7.115,7.114,7.115
USDNOK,20081209,152900,7.116,7.117,7.116,7.117
USDNOK,20081209,153000,7.116,7.116,7.114,7.114
USDNOK,20081209,153100,7.115,7.118,7.115,7.118
USDNOK,20081209,153200,7.119,7.119,7.118,7.119
USDNOK,20081209,153300,7.120,7.123,7.119,7.123
USDNOK,20081209,153400,7.124,7.125,7.124,7.124
USDNOK,20081209,153500,7.123,7.123,7.120,7.121
USDNOK,20081209,153600,7.122,7.122,7.119,7.119
USDNOK,20081209,153700,7.120,7.120,7.119,7.119
USDNOK,20081209,153800,7.120,7.120,7.115,7.115
USDNOK,20081209,153900,7.114,7.115,7.111,7.112
USDNOK,20081209,154000,7.111,7.111,7.108,7.109
USDNOK,20081209,154100,7.110,7.110,7.109,7.110
USDNOK,20081209,154200,7.111,7.113,7.110,7.110
USDNOK,20081209,154300,7.111,7.111,7.102,7.102
USDNOK,20081209,154400,7.103,7.103,7.099,7.103
USDNOK,20081209,154500,7.102,7.103,7.098,7.099
USDNOK,20081209,154600,7.098,7.103,7.098,7.103
USDNOK,20081209,154700,7.104,7.105,7.104,7.105
USDNOK,20081209,154800,7.106,7.106,7.105,7.105
USDNOK,20081209,154900,7.106,7.108,7.106,7.107
USDNOK,20081209,155000,7.108,7.109,7.108,7.109
USDNOK,20081209,155100,7.108,7.109,7.106,7.107
USDNOK,20081209,155200,7.108,7.108,7.107,7.107
USDNOK,20081209,155300,7.108,7.108,7.106,7.107
USDNOK,20081209,155400,7.108,7.111,7.108,7.111
USDNOK,20081209,155500,7.110,7.117,7.110,7.117
USDNOK,20081209,155600,7.118,7.118,7.117,7.117
USDNOK,20081209,155700,7.118,7.119,7.117,7.119
USDNOK,20081209,155800,7.120,7.120,7.119,7.119
USDNOK,20081209,155900,7.118,7.120,7.118,7.120
USDNOK,20081209,160000,7.119,7.120,7.119,7.119
USDNOK,20081209,160100,7.120,7.120,7.112,7.112
USDNOK,20081209,160200,7.113,7.116,7.113,7.115
USDNOK,20081209,160300,7.116,7.120,7.116,7.120
USDNOK,20081209,160400,7.119,7.119,7.117,7.117
USDNOK,20081209,160500,7.116,7.116,7.115,7.115
USDNOK,20081209,160600,7.114,7.114,7.111,7.112
USDNOK,20081209,160700,7.111,7.111,7.109,7.110
USDNOK,20081209,160800,7.111,7.112,7.110,7.112
USDNOK,20081209,160900,7.113,7.113,7.108,7.108
USDNOK,20081209,161000,7.104,7.104,7.101,7.103
USDNOK,20081209,161100,7.102,7.102,7.100,7.100
USDNOK,20081209,161200,7.099,7.099,7.097,7.097
USDNOK,20081209,161300,7.096,7.096,7.095,7.095
USDNOK,20081209,161400,7.096,7.097,7.095,7.097
USDNOK,20081209,161500,7.096,7.096,7.094,7.095
USDNOK,20081209,161600,7.094,7.095,7.094,7.095
USDNOK,20081209,161700,7.096,7.096,7.094,7.095
USDNOK,20081209,161800,7.094,7.096,7.093,7.093
USDNOK,20081209,161900,7.092,7.093,7.091,7.092
USDNOK,20081209,162000,7.093,7.096,7.093,7.095
USDNOK,20081209,162100,7.096,7.096,7.094,7.094
USDNOK,20081209,162200,7.093,7.094,7.092,7.093
USDNOK,20081209,162300,7.092,7.094,7.091,7.094
USDNOK,20081209,162400,7.095,7.098,7.095,7.098
USDNOK,20081209,162500,7.099,7.102,7.099,7.102
USDNOK,20081209,162600,7.103,7.103,7.101,7.102
USDNOK,20081209,162700,7.103,7.103,7.102,7.103
USDNOK,20081209,162800,7.104,7.106,7.104,7.106
USDNOK,20081209,162900,7.107,7.107,7.102,7.102
USDNOK,20081209,163000,7.102,7.103,7.102,7.103
USDNOK,20081209,163100,7.102,7.102,7.099,7.099
USDNOK,20081209,163200,7.100,7.100,7.097,7.097
USDNOK,20081209,163300,7.096,7.097,7.091,7.091
USDNOK,20081209,163400,7.092,7.094,7.092,7.093
USDNOK,20081209,163500,7.092,7.092,7.090,7.090
USDNOK,20081209,163600,7.089,7.089,7.087,7.089
USDNOK,20081209,163700,7.088,7.090,7.088,7.089
USDNOK,20081209,163800,7.090,7.090,7.089,7.090
USDNOK,20081209,163900,7.089,7.089,7.083,7.083
USDNOK,20081209,164000,7.084,7.093,7.084,7.093
USDNOK,20081209,164100,7.092,7.092,7.091,7.092
USDNOK,20081209,164200,7.093,7.093,7.089,7.089
USDNOK,20081209,164300,7.088,7.093,7.088,7.093
USDNOK,20081209,164400,7.092,7.093,7.092,7.092
USDNOK,20081209,164500,7.091,7.094,7.091,7.094
USDNOK,20081209,164600,7.093,7.093,7.090,7.091
USDNOK,20081209,164700,7.090,7.091,7.090,7.091
USDNOK,20081209,164800,7.091,7.092,7.090,7.092
USDNOK,20081209,164900,7.093,7.096,7.093,7.096
USDNOK,20081209,165000,7.097,7.101,7.097,7.100
USDNOK,20081209,165100,7.101,7.102,7.099,7.099
USDNOK,20081209,165200,7.098,7.099,7.096,7.098
USDNOK,20081209,165300,7.097,7.098,7.094,7.096
USDNOK,20081209,165400,7.097,7.099,7.097,7.097
USDNOK,20081209,165500,7.098,7.101,7.098,7.101
USDNOK,20081209,165600,7.102,7.106,7.102,7.105
USDNOK,20081209,165700,7.105,7.105,7.105,7.105
USDNOK,20081209,165800,7.104,7.105,7.100,7.100
USDNOK,20081209,165900,7.099,7.099,7.095,7.097
USDNOK,20081209,170000,7.098,7.104,7.098,7.104
USDNOK,20081209,170100,7.105,7.105,7.101,7.102
USDNOK,20081209,170200,7.101,7.101,7.096,7.096
USDNOK,20081209,170300,7.095,7.096,7.088,7.088
USDNOK,20081209,170400,7.090,7.091,7.089,7.091
USDNOK,20081209,170500,7.090,7.090,7.087,7.088
USDNOK,20081209,170600,7.089,7.092,7.089,7.091
USDNOK,20081209,170700,7.090,7.090,7.090,7.090
USDNOK,20081209,170800,7.091,7.091,7.089,7.091
USDNOK,20081209,170900,7.090,7.090,7.087,7.087
USDNOK,20081209,171000,7.088,7.088,7.088,7.088
USDNOK,20081209,171100,7.089,7.092,7.089,7.091
USDNOK,20081209,171200,7.090,7.091,7.090,7.090
USDNOK,20081209,171300,7.089,7.089,7.088,7.088
USDNOK,20081209,171400,7.089,7.089,7.087,7.087
USDNOK,20081209,171500,7.088,7.088,7.086,7.086
USDNOK,20081209,171600,7.087,7.089,7.086,7.089
USDNOK,20081209,171700,7.090,7.090,7.086,7.086
USDNOK,20081209,171800,7.085,7.087,7.085,7.087
USDNOK,20081209,171900,7.088,7.088,7.087,7.087
USDNOK,20081209,172000,7.088,7.088,7.088,7.088
USDNOK,20081209,172100,7.087,7.088,7.085,7.088
USDNOK,20081209,172200,7.089,7.089,7.085,7.085
USDNOK,20081209,172300,7.086,7.088,7.085,7.086
USDNOK,20081209,172400,7.086,7.087,7.086,7.087
USDNOK,20081209,172500,7.086,7.086,7.083,7.084
USDNOK,20081209,172600,7.085,7.085,7.077,7.077
USDNOK,20081209,172700,7.076,7.076,7.067,7.067
USDNOK,20081209,172800,7.068,7.072,7.068,7.072
USDNOK,20081209,172900,7.071,7.071,7.069,7.069
USDNOK,20081209,173000,7.070,7.070,7.069,7.070
USDNOK,20081209,173100,7.071,7.071,7.063,7.063
USDNOK,20081209,173200,7.064,7.068,7.063,7.068
USDNOK,20081209,173300,7.067,7.067,7.064,7.064
USDNOK,20081209,173400,7.063,7.064,7.058,7.059
USDNOK,20081209,173500,7.058,7.058,7.056,7.056
USDNOK,20081209,173600,7.055,7.055,7.051,7.053
USDNOK,20081209,173700,7.054,7.060,7.053,7.053
USDNOK,20081209,173800,7.054,7.056,7.054,7.056
USDNOK,20081209,173900,7.055,7.068,7.055,7.065
USDNOK,20081209,174000,7.066,7.066,7.060,7.060
USDNOK,20081209,174100,7.061,7.063,7.061,7.061
USDNOK,20081209,174200,7.060,7.060,7.054,7.056
USDNOK,20081209,174300,7.057,7.057,7.052,7.052
USDNOK,20081209,174400,7.053,7.053,7.051,7.053
USDNOK,20081209,174500,7.052,7.053,7.052,7.053
USDNOK,20081209,174600,7.052,7.052,7.050,7.051
USDNOK,20081209,174700,7.052,7.052,7.048,7.048
USDNOK,20081209,174800,7.048,7.048,7.047,7.048
USDNOK,20081209,174900,7.049,7.050,7.049,7.050
USDNOK,20081209,175000,7.049,7.050,7.049,7.049
USDNOK,20081209,175100,7.049,7.049,7.049,7.049
USDNOK,20081209,175200,7.048,7.048,7.045,7.045
USDNOK,20081209,175300,7.046,7.048,7.045,7.048
USDNOK,20081209,175400,7.049,7.050,7.049,7.049
USDNOK,20081209,175500,7.048,7.050,7.048,7.050
USDNOK,20081209,175600,7.049,7.049,7.044,7.048
USDNOK,20081209,175700,7.049,7.054,7.049,7.054
USDNOK,20081209,175800,7.055,7.057,7.054,7.056
USDNOK,20081209,175900,7.055,7.059,7.054,7.055
USDNOK,20081209,180000,7.056,7.061,7.056,7.061
USDNOK,20081209,180100,7.060,7.060,7.058,7.059
USDNOK,20081209,180200,7.060,7.061,7.059,7.059
USDNOK,20081209,180300,7.060,7.060,7.059,7.060
USDNOK,20081209,180400,7.061,7.063,7.061,7.063
USDNOK,20081209,180500,7.062,7.062,7.061,7.062
USDNOK,20081209,180600,7.061,7.062,7.061,7.061
USDNOK,20081209,180700,7.060,7.061,7.057,7.059
USDNOK,20081209,180800,7.060,7.062,7.060,7.061
USDNOK,20081209,180900,7.060,7.060,7.056,7.057
USDNOK,20081209,181000,7.056,7.057,7.055,7.057
USDNOK,20081209,181100,7.058,7.059,7.057,7.057
USDNOK,20081209,181200,7.058,7.058,7.055,7.055
USDNOK,20081209,181300,7.054,7.054,7.043,7.043
USDNOK,20081209,181400,7.042,7.042,7.035,7.035
USDNOK,20081209,181500,7.033,7.037,7.033,7.037
USDNOK,20081209,181600,7.040,7.043,7.040,7.042
USDNOK,20081209,181700,7.043,7.046,7.043,7.044
USDNOK,20081209,181800,7.043,7.048,7.043,7.048
USDNOK,20081209,181900,7.049,7.049,7.046,7.047
USDNOK,20081209,182000,7.046,7.047,7.043,7.044
USDNOK,20081209,182100,7.045,7.045,7.037,7.038
USDNOK,20081209,182200,7.039,7.039,7.038,7.039
USDNOK,20081209,182300,7.038,7.041,7.038,7.041
USDNOK,20081209,182400,7.040,7.041,7.038,7.038
USDNOK,20081209,182500,7.037,7.039,7.037,7.038
USDNOK,20081209,182600,7.037,7.038,7.037,7.038
USDNOK,20081209,182700,7.037,7.038,7.036,7.037
USDNOK,20081209,182800,7.038,7.039,7.037,7.039
USDNOK,20081209,182900,7.038,7.038,7.038,7.038
USDNOK,20081209,183000,7.040,7.045,7.037,7.045
USDNOK,20081209,183100,7.044,7.044,7.042,7.042
USDNOK,20081209,183200,7.043,7.043,7.042,7.043
USDNOK,20081209,183300,7.042,7.043,7.041,7.043
USDNOK,20081209,183400,7.042,7.043,7.042,7.042
USDNOK,20081209,183500,7.043,7.047,7.043,7.047
USDNOK,20081209,183600,7.046,7.046,7.044,7.046
USDNOK,20081209,183700,7.047,7.049,7.047,7.048
USDNOK,20081209,183800,7.047,7.047,7.043,7.043
USDNOK,20081209,183900,7.044,7.045,7.044,7.045
USDNOK,20081209,184000,7.046,7.046,7.043,7.043
USDNOK,20081209,184100,7.044,7.047,7.043,7.047
USDNOK,20081209,184200,7.046,7.047,7.040,7.040
USDNOK,20081209,184300,7.039,7.039,7.038,7.038
USDNOK,20081209,184400,7.037,7.038,7.036,7.036
USDNOK,20081209,184500,7.035,7.041,7.034,7.041
USDNOK,20081209,184600,7.040,7.042,7.040,7.042
USDNOK,20081209,184700,7.043,7.043,7.043,7.043
USDNOK,20081209,184800,7.043,7.044,7.043,7.043
USDNOK,20081209,184900,7.042,7.043,7.042,7.042
USDNOK,20081209,185000,7.041,7.042,7.039,7.042
USDNOK,20081209,185100,7.041,7.041,7.040,7.040
USDNOK,20081209,185200,7.041,7.042,7.039,7.042
USDNOK,20081209,185300,7.040,7.042,7.039,7.042
USDNOK,20081209,185400,7.041,7.043,7.039,7.043
USDNOK,20081209,185500,7.044,7.048,7.043,7.048
USDNOK,20081209,185600,7.049,7.050,7.048,7.050
USDNOK,20081209,185700,7.049,7.053,7.049,7.050
USDNOK,20081209,185800,7.049,7.050,7.048,7.050
USDNOK,20081209,185900,7.049,7.050,7.049,7.049
USDNOK,20081209,190000,7.048,7.050,7.048,7.048
USDNOK,20081209,190100,7.047,7.053,7.046,7.053
USDNOK,20081209,190200,7.054,7.055,7.053,7.054
USDNOK,20081209,190300,7.055,7.057,7.054,7.057
USDNOK,20081209,190400,7.058,7.058,7.054,7.055
USDNOK,20081209,190500,7.054,7.061,7.054,7.061
USDNOK,20081209,190600,7.060,7.060,7.058,7.059
USDNOK,20081209,190700,7.058,7.058,7.057,7.057
USDNOK,20081209,190800,7.058,7.058,7.056,7.056
USDNOK,20081209,190900,7.055,7.055,7.052,7.052
USDNOK,20081209,191000,7.053,7.054,7.053,7.053
USDNOK,20081209,191100,7.054,7.056,7.053,7.056
USDNOK,20081209,191200,7.057,7.061,7.057,7.061
USDNOK,20081209,191300,7.060,7.060,7.058,7.060
USDNOK,20081209,191400,7.061,7.067,7.061,7.067
USDNOK,20081209,191500,7.069,7.072,7.069,7.069
USDNOK,20081209,191600,7.070,7.080,7.070,7.080
USDNOK,20081209,191700,7.079,7.079,7.076,7.076
USDNOK,20081209,191800,7.077,7.078,7.077,7.077
USDNOK,20081209,191900,7.076,7.076,7.076,7.076
USDNOK,20081209,192000,7.075,7.077,7.074,7.077
USDNOK,20081209,192100,7.078,7.078,7.078,7.078
USDNOK,20081209,192200,7.077,7.077,7.075,7.075
USDNOK,20081209,192300,7.075,7.077,7.075,7.077
USDNOK,20081209,192400,7.076,7.077,7.075,7.075
USDNOK,20081209,192500,7.074,7.074,7.073,7.073
USDNOK,20081209,192600,7.072,7.073,7.072,7.072
USDNOK,20081209,192700,7.073,7.075,7.072,7.075
USDNOK,20081209,192800,7.076,7.078,7.075,7.078
USDNOK,20081209,192900,7.077,7.083,7.077,7.080
USDNOK,20081209,193000,7.081,7.081,7.078,7.078
USDNOK,20081209,193100,7.079,7.080,7.079,7.079
USDNOK,20081209,193200,7.078,7.078,7.075,7.076
USDNOK,20081209,193300,7.075,7.078,7.073,7.078
USDNOK,20081209,193400,7.077,7.078,7.076,7.078
USDNOK,20081209,193500,7.079,7.081,7.078,7.078
USDNOK,20081209,193600,7.079,7.079,7.077,7.078
USDNOK,20081209,193700,7.079,7.079,7.077,7.077
USDNOK,20081209,193800,7.076,7.077,7.075,7.076
USDNOK,20081209,193900,7.075,7.078,7.075,7.078
USDNOK,20081209,194000,7.079,7.079,7.073,7.073
USDNOK,20081209,194100,7.074,7.075,7.074,7.075
USDNOK,20081209,194200,7.076,7.077,7.075,7.075
USDNOK,20081209,194300,7.076,7.077,7.076,7.076
USDNOK,20081209,194400,7.075,7.076,7.073,7.076
USDNOK,20081209,194500,7.077,7.078,7.076,7.078
USDNOK,20081209,194600,7.079,7.079,7.076,7.078
USDNOK,20081209,194700,7.077,7.083,7.077,7.083
USDNOK,20081209,194800,7.084,7.085,7.078,7.078
USDNOK,20081209,194900,7.079,7.079,7.077,7.077
USDNOK,20081209,195000,7.078,7.078,7.075,7.075
USDNOK,20081209,195100,7.074,7.075,7.071,7.072
USDNOK,20081209,195200,7.073,7.079,7.073,7.078
USDNOK,20081209,195300,7.079,7.080,7.079,7.080
USDNOK,20081209,195400,7.079,7.079,7.075,7.076
USDNOK,20081209,195500,7.077,7.079,7.077,7.079
USDNOK,20081209,195600,7.078,7.078,7.076,7.077
USDNOK,20081209,195700,7.076,7.078,7.076,7.077
USDNOK,20081209,195800,7.076,7.077,7.075,7.077
USDNOK,20081209,195900,7.076,7.079,7.075,7.076
USDNOK,20081209,200000,7.077,7.080,7.077,7.078
USDNOK,20081209,200100,7.079,7.079,7.075,7.077
USDNOK,20081209,200200,7.076,7.076,7.074,7.074
USDNOK,20081209,200300,7.075,7.078,7.075,7.078
USDNOK,20081209,200400,7.077,7.079,7.076,7.079
USDNOK,20081209,200500,7.080,7.082,7.080,7.081
USDNOK,20081209,200600,7.080,7.081,7.080,7.081
USDNOK,20081209,200700,7.082,7.083,7.082,7.082
USDNOK,20081209,200800,7.082,7.083,7.082,7.082
USDNOK,20081209,200900,7.081,7.084,7.081,7.084
USDNOK,20081209,201000,7.085,7.086,7.085,7.086
USDNOK,20081209,201100,7.085,7.088,7.085,7.087
USDNOK,20081209,201200,7.086,7.086,7.085,7.085
USDNOK,20081209,201300,7.084,7.084,7.084,7.084
USDNOK,20081209,201400,7.085,7.085,7.085,7.085
USDNOK,20081209,201500,7.086,7.088,7.086,7.088
USDNOK,20081209,201600,7.087,7.087,7.084,7.084
USDNOK,20081209,201700,7.085,7.086,7.084,7.086
USDNOK,20081209,201800,7.085,7.085,7.083,7.083
USDNOK,20081209,201900,7.083,7.083,7.082,7.082
USDNOK,20081209,202000,7.081,7.081,7.081,7.081
USDNOK,20081209,202100,7.080,7.084,7.080,7.084
USDNOK,20081209,202200,7.083,7.084,7.082,7.084
USDNOK,20081209,202300,7.083,7.087,7.083,7.087
USDNOK,20081209,202400,7.086,7.088,7.086,7.088
USDNOK,20081209,202500,7.089,7.089,7.089,7.089
USDNOK,20081209,202600,7.088,7.093,7.087,7.093
USDNOK,20081209,202700,7.092,7.094,7.092,7.094
USDNOK,20081209,202800,7.093,7.093,7.090,7.090
USDNOK,20081209,202900,7.090,7.090,7.090,7.090
USDNOK,20081209,203000,7.091,7.091,7.090,7.090
USDNOK,20081209,203100,7.089,7.093,7.089,7.092
USDNOK,20081209,203200,7.093,7.093,7.091,7.092
USDNOK,20081209,203300,7.093,7.094,7.092,7.092
USDNOK,20081209,203400,7.093,7.094,7.093,7.094
USDNOK,20081209,203500,7.093,7.094,7.093,7.093
USDNOK,20081209,203600,7.092,7.092,7.092,7.092
USDNOK,20081209,203700,7.091,7.091,7.090,7.091
USDNOK,20081209,203800,7.092,7.092,7.091,7.091
USDNOK,20081209,203900,7.092,7.093,7.092,7.092
USDNOK,20081209,204000,7.093,7.093,7.090,7.090
USDNOK,20081209,204100,7.087,7.090,7.087,7.089
USDNOK,20081209,204200,7.090,7.090,7.087,7.089
USDNOK,20081209,204300,7.090,7.092,7.090,7.092
USDNOK,20081209,204400,7.091,7.093,7.091,7.093
USDNOK,20081209,204500,7.094,7.094,7.094,7.094
USDNOK,20081209,204600,7.094,7.095,7.094,7.094
USDNOK,20081209,204700,7.094,7.094,7.093,7.094
USDNOK,20081209,204800,7.093,7.095,7.093,7.093
USDNOK,20081209,204900,7.091,7.092,7.090,7.090
USDNOK,20081209,205000,7.088,7.088,7.086,7.088
USDNOK,20081209,205100,7.089,7.092,7.088,7.092
USDNOK,20081209,205200,7.093,7.093,7.090,7.090
USDNOK,20081209,205300,7.091,7.091,7.090,7.091
USDNOK,20081209,205400,7.090,7.092,7.088,7.088
USDNOK,20081209,205500,7.089,7.090,7.089,7.089
USDNOK,20081209,205600,7.088,7.088,7.086,7.086
USDNOK,20081209,205700,7.085,7.085,7.084,7.084
USDNOK,20081209,205800,7.083,7.085,7.083,7.085
USDNOK,20081209,205900,7.085,7.085,7.085,7.085
USDNOK,20081209,210000,7.084,7.084,7.081,7.082
USDNOK,20081209,210100,7.081,7.081,7.080,7.080
USDNOK,20081209,210200,7.079,7.079,7.076,7.076
USDNOK,20081209,210300,7.077,7.078,7.077,7.078
USDNOK,20081209,210400,7.079,7.080,7.079,7.080
USDNOK,20081209,210500,7.079,7.079,7.077,7.077
USDNOK,20081209,210600,7.076,7.076,7.075,7.076
USDNOK,20081209,210700,7.077,7.082,7.077,7.082
USDNOK,20081209,210800,7.084,7.085,7.084,7.085
USDNOK,20081209,210900,7.084,7.086,7.084,7.085
USDNOK,20081209,211000,7.083,7.085,7.082,7.083
USDNOK,20081209,211100,7.082,7.084,7.080,7.083
USDNOK,20081209,211200,7.084,7.085,7.084,7.085
USDNOK,20081209,211300,7.084,7.087,7.084,7.086
USDNOK,20081209,211400,7.085,7.086,7.083,7.084
USDNOK,20081209,211500,7.086,7.087,7.085,7.085
USDNOK,20081209,211600,7.084,7.084,7.081,7.081
USDNOK,20081209,211700,7.079,7.082,7.079,7.081
USDNOK,20081209,211800,7.082,7.082,7.082,7.082
USDNOK,20081209,211900,7.083,7.086,7.083,7.086
USDNOK,20081209,212000,7.085,7.085,7.083,7.083
USDNOK,20081209,212100,7.081,7.081,7.078,7.078
USDNOK,20081209,212200,7.077,7.082,7.077,7.082
USDNOK,20081209,212300,7.082,7.082,7.082,7.082
USDNOK,20081209,212400,7.083,7.083,7.082,7.082
USDNOK,20081209,212500,7.081,7.082,7.081,7.082
USDNOK,20081209,212600,7.081,7.082,7.081,7.082
USDNOK,20081209,212700,7.083,7.084,7.082,7.083
USDNOK,20081209,212800,7.084,7.084,7.083,7.083
USDNOK,20081209,212900,7.084,7.084,7.083,7.083
USDNOK,20081209,213000,7.084,7.085,7.083,7.083
USDNOK,20081209,213100,7.082,7.082,7.080,7.080
USDNOK,20081209,213200,7.078,7.078,7.071,7.074
USDNOK,20081209,213300,7.075,7.075,7.072,7.072
USDNOK,20081209,213400,7.071,7.072,7.069,7.072
USDNOK,20081209,213500,7.070,7.070,7.065,7.065
USDNOK,20081209,213600,7.066,7.067,7.066,7.067
USDNOK,20081209,213700,7.067,7.067,7.064,7.065
USDNOK,20081209,213800,7.066,7.072,7.066,7.072
USDNOK,20081209,213900,7.073,7.074,7.073,7.074
USDNOK,20081209,214000,7.075,7.075,7.073,7.073
USDNOK,20081209,214100,7.072,7.072,7.069,7.069
USDNOK,20081209,214200,7.068,7.068,7.064,7.064
USDNOK,20081209,214300,7.063,7.063,7.063,7.063
USDNOK,20081209,214400,7.064,7.064,7.060,7.060
USDNOK,20081209,214500,7.059,7.061,7.059,7.061
USDNOK,20081209,214600,7.060,7.064,7.060,7.064
USDNOK,20081209,214700,7.066,7.070,7.066,7.070
USDNOK,20081209,214800,7.069,7.069,7.067,7.067
USDNOK,20081209,214900,7.066,7.066,7.065,7.065
USDNOK,20081209,215000,7.066,7.067,7.066,7.067
USDNOK,20081209,215100,7.068,7.068,7.067,7.068
USDNOK,20081209,215200,7.069,7.070,7.069,7.069
USDNOK,20081209,215300,7.070,7.070,7.069,7.069
USDNOK,20081209,215400,7.068,7.068,7.068,7.068
USDNOK,20081209,215500,7.068,7.068,7.067,7.067
USDNOK,20081209,215600,7.068,7.069,7.068,7.069
USDNOK,20081209,215700,7.068,7.069,7.068,7.068
USDNOK,20081209,215800,7.067,7.068,7.067,7.068
USDNOK,20081209,215900,7.067,7.069,7.067,7.069
USDNOK,20081209,220000,7.070,7.070,7.069,7.069
USDNOK,20081209,220100,7.068,7.068,7.068,7.068
USDNOK,20081209,220200,7.068,7.069,7.068,7.068
USDNOK,20081209,220300,7.069,7.069,7.068,7.068
USDNOK,20081209,220400,7.069,7.069,7.068,7.069
USDNOK,20081209,220500,7.068,7.070,7.068,7.070
USDNOK,20081209,220600,7.069,7.070,7.069,7.070
USDNOK,20081209,220700,7.071,7.072,7.071,7.071
USDNOK,20081209,220800,7.072,7.074,7.072,7.072
USDNOK,20081209,220900,7.073,7.073,7.073,7.073
USDNOK,20081209,221000,7.073,7.073,7.073,7.073
USDNOK,20081209,221100,7.072,7.073,7.072,7.073
USDNOK,20081209,221200,7.074,7.075,7.074,7.075
USDNOK,20081209,221300,7.076,7.078,7.076,7.078
USDNOK,20081209,221400,7.078,7.078,7.078,7.078
USDNOK,20081209,221500,7.079,7.080,7.079,7.079
USDNOK,20081209,221600,7.080,7.080,7.080,7.080
USDNOK,20081209,221700,7.081,7.081,7.080,7.080
USDNOK,20081209,221800,7.080,7.080,7.080,7.080
USDNOK,20081209,221900,7.080,7.080,7.079,7.079
USDNOK,20081209,222000,7.078,7.078,7.074,7.074
USDNOK,20081209,222100,7.072,7.073,7.070,7.070
USDNOK,20081209,222200,7.069,7.071,7.069,7.071
USDNOK,20081209,222300,7.071,7.073,7.071,7.073
USDNOK,20081209,222400,7.072,7.072,7.064,7.064
USDNOK,20081209,222500,7.062,7.063,7.062,7.063
USDNOK,20081209,222600,7.062,7.070,7.062,7.069
USDNOK,20081209,222700,7.070,7.070,7.066,7.066
USDNOK,20081209,222800,7.065,7.066,7.065,7.066
USDNOK,20081209,222900,7.067,7.067,7.066,7.067
USDNOK,20081209,223000,7.068,7.070,7.068,7.069
USDNOK,20081209,223100,7.068,7.069,7.067,7.068
USDNOK,20081209,223200,7.067,7.068,7.067,7.068
USDNOK,20081209,223300,7.068,7.068,7.068,7.068
USDNOK,20081209,223400,7.067,7.068,7.067,7.067
USDNOK,20081209,223500,7.067,7.067,7.067,7.067
USDNOK,20081209,223600,7.067,7.067,7.067,7.067
USDNOK,20081209,223700,7.067,7.068,7.067,7.068
USDNOK,20081209,223800,7.067,7.080,7.067,7.078
USDNOK,20081209,223900,7.079,7.080,7.079,7.079
USDNOK,20081209,224000,7.079,7.079,7.079,7.079
USDNOK,20081209,224100,7.081,7.081,7.078,7.079
USDNOK,20081209,224200,7.078,7.078,7.077,7.078
USDNOK,20081209,224300,7.078,7.078,7.078,7.078
USDNOK,20081209,224400,7.078,7.078,7.078,7.078
USDNOK,20081209,224500,7.080,7.080,7.078,7.078
USDNOK,20081209,224600,7.077,7.078,7.077,7.077
USDNOK,20081209,224700,7.076,7.076,7.071,7.071
USDNOK,20081209,224800,7.070,7.071,7.070,7.070
USDNOK,20081209,224900,7.072,7.080,7.072,7.079
USDNOK,20081209,225000,7.078,7.078,7.078,7.078
USDNOK,20081209,225100,7.079,7.080,7.078,7.080
USDNOK,20081209,225200,7.081,7.081,7.081,7.081
USDNOK,20081209,225300,7.082,7.083,7.081,7.082
USDNOK,20081209,225400,7.081,7.083,7.081,7.082
USDNOK,20081209,225500,7.083,7.083,7.081,7.082
USDNOK,20081209,225600,7.081,7.081,7.078,7.078
USDNOK,20081209,225700,7.079,7.081,7.077,7.081
USDNOK,20081209,225800,7.080,7.080,7.080,7.080
USDNOK,20081209,225900,7.081,7.081,7.078,7.078
USDNOK,20081209,230000,7.079,7.079,7.078,7.078
USDNOK,20081209,230100,7.079,7.080,7.078,7.080
USDNOK,20081209,230200,7.080,7.080,7.080,7.080
USDNOK,20081209,230300,7.077,7.077,7.077,7.077
USDNOK,20081209,230400,7.077,7.079,7.077,7.078
USDNOK,20081209,230500,7.079,7.080,7.079,7.080
USDNOK,20081209,230600,7.080,7.080,7.080,7.080
USDNOK,20081209,230700,7.080,7.080,7.080,7.080
USDNOK,20081209,230800,7.080,7.080,7.080,7.080
USDNOK,20081209,230900,7.080,7.080,7.079,7.079
USDNOK,20081209,231000,7.079,7.079,7.079,7.079
USDNOK,20081209,231100,7.080,7.080,7.078,7.079
USDNOK,20081209,231200,7.080,7.080,7.080,7.080
USDNOK,20081209,231300,7.080,7.080,7.078,7.078
USDNOK,20081209,231400,7.078,7.078,7.077,7.077
USDNOK,20081209,231500,7.076,7.076,7.074,7.074
USDNOK,20081209,231600,7.073,7.074,7.073,7.073
USDNOK,20081209,231700,7.073,7.073,7.073,7.073
USDNOK,20081209,231800,7.073,7.074,7.073,7.074
USDNOK,20081209,231900,7.072,7.074,7.072,7.074
USDNOK,20081209,232000,7.074,7.074,7.074,7.074
USDNOK,20081209,232100,7.073,7.073,7.071,7.073
USDNOK,20081209,232200,7.075,7.075,7.074,7.074
USDNOK,20081209,232300,7.072,7.075,7.072,7.075
USDNOK,20081209,232400,7.074,7.075,7.074,7.075
USDNOK,20081209,232500,7.075,7.075,7.075,7.075
USDNOK,20081209,232600,7.075,7.075,7.075,7.075
USDNOK,20081209,232700,7.074,7.075,7.074,7.075
USDNOK,20081209,232800,7.075,7.075,7.075,7.075
USDNOK,20081209,232900,7.075,7.075,7.075,7.075
USDNOK,20081209,233000,7.075,7.075,7.074,7.074
USDNOK,20081209,233100,7.074,7.074,7.074,7.074
USDNOK,20081209,233200,7.073,7.073,7.072,7.072
USDNOK,20081209,233300,7.073,7.073,7.071,7.072
USDNOK,20081209,233400,7.071,7.071,7.068,7.068
USDNOK,20081209,233500,7.067,7.070,7.067,7.070
USDNOK,20081209,233600,7.070,7.071,7.069,7.070
USDNOK,20081209,233700,7.071,7.071,7.071,7.071
USDNOK,20081209,233800,7.071,7.071,7.071,7.071
USDNOK,20081209,233900,7.071,7.071,7.067,7.068
USDNOK,20081209,234000,7.069,7.069,7.067,7.069
USDNOK,20081209,234100,7.070,7.071,7.070,7.071
USDNOK,20081209,234200,7.071,7.071,7.070,7.070
USDNOK,20081209,234300,7.070,7.070,7.070,7.070
USDNOK,20081209,234400,7.072,7.072,7.072,7.072
USDNOK,20081209,234500,7.071,7.071,7.069,7.069
USDNOK,20081209,234600,7.069,7.071,7.069,7.071
USDNOK,20081209,234700,7.069,7.069,7.067,7.067
USDNOK,20081209,234800,7.068,7.070,7.068,7.070
USDNOK,20081209,234900,7.069,7.069,7.069,7.069
USDNOK,20081209,235000,7.069,7.070,7.069,7.069
USDNOK,20081209,235100,7.068,7.068,7.068,7.068
USDNOK,20081209,235200,7.068,7.068,7.068,7.068
USDNOK,20081209,235300,7.068,7.069,7.068,7.069
USDNOK,20081209,235400,7.069,7.069,7.069,7.069
USDNOK,20081209,235500,7.069,7.069,7.069,7.069
USDNOK,20081209,235600,7.069,7.070,7.069,7.070
USDNOK,20081209,235700,7.071,7.071,7.070,7.070
USDNOK,20081209,235800,7.071,7.071,7.070,7.071
USDNOK,20081209,235900,7.071,7.071,7.071,7.071
USDNOK,20081210,000000,7.072,7.072,7.071,7.072
USDPLN,20081209,000100,2.998,2.999,2.998,2.999
USDPLN,20081209,000200,3.000,3.000,2.999,2.999
USDPLN,20081209,000300,3.000,3.000,2.999,2.999
USDPLN,20081209,000400,3.000,3.000,2.998,2.998
USDPLN,20081209,000500,2.999,2.999,2.998,2.998
USDPLN,20081209,000600,2.999,2.999,2.998,2.998
USDPLN,20081209,000700,2.999,2.999,2.999,2.999
USDPLN,20081209,000800,2.998,2.998,2.998,2.998
USDPLN,20081209,000900,2.999,2.999,2.999,2.999
USDPLN,20081209,001000,3.000,3.001,3.000,3.001
USDPLN,20081209,001100,3.000,3.000,3.000,3.000
USDPLN,20081209,001200,3.001,3.004,3.001,3.004
USDPLN,20081209,001300,3.003,3.003,3.002,3.002
USDPLN,20081209,001400,3.001,3.001,3.001,3.001
USDPLN,20081209,001500,3.002,3.002,3.001,3.001
USDPLN,20081209,001600,3.002,3.002,3.001,3.001
USDPLN,20081209,001700,3.002,3.002,3.002,3.002
USDPLN,20081209,001800,3.001,3.001,3.000,3.000
USDPLN,20081209,001900,3.001,3.002,3.001,3.002
USDPLN,20081209,002000,3.001,3.002,3.001,3.002
USDPLN,20081209,002100,3.001,3.002,3.001,3.002
USDPLN,20081209,002200,3.001,3.002,3.001,3.001
USDPLN,20081209,002300,3.002,3.002,3.001,3.002
USDPLN,20081209,002400,3.001,3.001,3.000,3.001
USDPLN,20081209,002500,3.000,3.001,3.000,3.000
USDPLN,20081209,002600,3.001,3.001,3.001,3.001
USDPLN,20081209,002800,3.000,3.001,3.000,3.000
USDPLN,20081209,002900,3.001,3.001,3.001,3.001
USDPLN,20081209,003000,3.000,3.001,3.000,3.001
USDPLN,20081209,003100,3.000,3.002,2.999,3.002
USDPLN,20081209,003200,3.003,3.003,3.003,3.003
USDPLN,20081209,003400,3.002,3.003,3.002,3.003
USDPLN,20081209,003500,3.002,3.002,3.001,3.001
USDPLN,20081209,003600,3.000,3.000,3.000,3.000
USDPLN,20081209,003700,3.001,3.002,3.001,3.001
USDPLN,20081209,003800,3.002,3.002,3.002,3.002
USDPLN,20081209,003900,3.003,3.003,3.002,3.002
USDPLN,20081209,004000,3.003,3.003,3.002,3.002
USDPLN,20081209,004100,3.003,3.003,3.002,3.002
USDPLN,20081209,004200,3.003,3.003,3.002,3.002
USDPLN,20081209,004300,3.001,3.002,3.001,3.002
USDPLN,20081209,004400,3.003,3.003,3.001,3.001
USDPLN,20081209,004500,3.002,3.002,3.002,3.002
USDPLN,20081209,004600,3.003,3.003,3.001,3.001
USDPLN,20081209,004700,3.002,3.002,3.002,3.002
USDPLN,20081209,004800,3.001,3.001,3.001,3.001
USDPLN,20081209,004900,3.002,3.002,3.001,3.001
USDPLN,20081209,005000,3.003,3.003,3.001,3.001
USDPLN,20081209,005200,3.002,3.003,3.002,3.002
USDPLN,20081209,005600,3.003,3.003,3.003,3.003
USDPLN,20081209,005700,3.002,3.003,3.002,3.003
USDPLN,20081209,005800,3.001,3.004,3.001,3.004
USDPLN,20081209,005900,3.003,3.003,3.003,3.003
USDPLN,20081209,010000,3.002,3.003,3.002,3.003
USDPLN,20081209,010100,3.004,3.005,3.003,3.003
USDPLN,20081209,010200,3.004,3.004,3.004,3.004
USDPLN,20081209,010600,3.003,3.003,3.003,3.003
USDPLN,20081209,010700,3.004,3.004,3.004,3.004
USDPLN,20081209,010800,3.003,3.003,3.003,3.003
USDPLN,20081209,010900,3.002,3.003,3.002,3.003
USDPLN,20081209,011000,3.002,3.002,3.002,3.002
USDPLN,20081209,011100,3.003,3.003,3.002,3.002
USDPLN,20081209,011200,3.003,3.003,3.003,3.003
USDPLN,20081209,011300,3.002,3.002,3.002,3.002
USDPLN,20081209,011400,3.001,3.003,3.001,3.003
USDPLN,20081209,011500,3.002,3.002,3.002,3.002
USDPLN,20081209,011600,2.999,3.002,2.999,3.002
USDPLN,20081209,011700,3.001,3.002,3.001,3.001
USDPLN,20081209,011900,3.000,3.000,2.999,2.999
USDPLN,20081209,012000,3.001,3.001,3.000,3.000
USDPLN,20081209,012200,3.002,3.002,3.001,3.001
USDPLN,20081209,012300,3.002,3.002,3.002,3.002
USDPLN,20081209,012500,3.004,3.004,3.001,3.001
USDPLN,20081209,012600,3.002,3.002,3.001,3.001
USDPLN,20081209,012700,3.002,3.002,3.002,3.002
USDPLN,20081209,012800,3.003,3.003,3.002,3.003
USDPLN,20081209,012900,3.002,3.002,3.001,3.001
USDPLN,20081209,013000,3.000,3.000,3.000,3.000
USDPLN,20081209,013100,3.002,3.002,3.001,3.002
USDPLN,20081209,013200,3.001,3.002,3.001,3.001
USDPLN,20081209,013300,3.000,3.000,3.000,3.000
USDPLN,20081209,013500,3.001,3.002,3.001,3.002
USDPLN,20081209,013600,3.001,3.001,3.001,3.001
USDPLN,20081209,013800,3.002,3.002,3.002,3.002
USDPLN,20081209,013900,3.001,3.001,3.001,3.001
USDPLN,20081209,014000,3.002,3.003,3.002,3.003
USDPLN,20081209,014100,3.002,3.002,3.001,3.001
USDPLN,20081209,014200,3.002,3.002,3.001,3.001
USDPLN,20081209,014300,3.000,3.001,3.000,3.001
USDPLN,20081209,014400,3.000,3.003,3.000,3.003
USDPLN,20081209,014500,3.002,3.002,3.001,3.002
USDPLN,20081209,014600,3.001,3.003,3.001,3.003
USDPLN,20081209,014700,3.002,3.002,3.002,3.002
USDPLN,20081209,014800,3.003,3.003,3.002,3.002
USDPLN,20081209,014900,3.003,3.003,3.003,3.003
USDPLN,20081209,015000,3.002,3.003,3.002,3.003
USDPLN,20081209,015100,3.004,3.004,3.003,3.003
USDPLN,20081209,015300,3.002,3.004,3.002,3.003
USDPLN,20081209,015400,3.004,3.004,3.004,3.004
USDPLN,20081209,015500,3.003,3.007,3.003,3.007
USDPLN,20081209,015600,3.011,3.011,3.007,3.008
USDPLN,20081209,015700,3.009,3.010,3.009,3.010
USDPLN,20081209,015800,3.009,3.009,3.009,3.009
USDPLN,20081209,015900,3.010,3.010,3.009,3.009
USDPLN,20081209,020000,3.010,3.010,3.009,3.009
USDPLN,20081209,020100,3.010,3.010,3.010,3.010
USDPLN,20081209,020200,3.009,3.009,3.008,3.009
USDPLN,20081209,020400,3.008,3.009,3.008,3.008
USDPLN,20081209,020600,3.009,3.009,3.009,3.009
USDPLN,20081209,020700,3.007,3.008,3.007,3.008
USDPLN,20081209,020800,3.007,3.009,3.007,3.009
USDPLN,20081209,020900,3.008,3.009,3.008,3.008
USDPLN,20081209,021000,3.009,3.009,3.009,3.009
USDPLN,20081209,021100,3.008,3.008,3.008,3.008
USDPLN,20081209,021200,3.007,3.008,3.007,3.008
USDPLN,20081209,021400,3.009,3.009,3.008,3.008
USDPLN,20081209,021500,3.009,3.009,3.008,3.009
USDPLN,20081209,021600,3.010,3.012,3.010,3.012
USDPLN,20081209,021700,3.011,3.013,3.011,3.013
USDPLN,20081209,021800,3.011,3.011,3.010,3.011
USDPLN,20081209,021900,3.010,3.012,3.010,3.012
USDPLN,20081209,022000,3.011,3.011,3.011,3.011
USDPLN,20081209,022100,3.012,3.012,3.012,3.012
USDPLN,20081209,022200,3.011,3.012,3.011,3.012
USDPLN,20081209,022300,3.011,3.012,3.011,3.012
USDPLN,20081209,022400,3.011,3.011,3.011,3.011
USDPLN,20081209,022500,3.012,3.012,3.011,3.011
USDPLN,20081209,022600,3.012,3.012,3.010,3.010
USDPLN,20081209,022700,3.011,3.011,3.010,3.010
USDPLN,20081209,022800,3.011,3.011,3.010,3.010
USDPLN,20081209,023100,3.009,3.009,3.009,3.009
USDPLN,20081209,023200,3.010,3.012,3.010,3.012
USDPLN,20081209,023300,3.011,3.011,3.010,3.011
USDPLN,20081209,023400,3.012,3.012,3.012,3.012
USDPLN,20081209,023500,3.013,3.013,3.012,3.012
USDPLN,20081209,023600,3.013,3.013,3.012,3.013
USDPLN,20081209,023700,3.012,3.012,3.012,3.012
USDPLN,20081209,023800,3.013,3.014,3.013,3.014
USDPLN,20081209,023900,3.013,3.015,3.013,3.015
USDPLN,20081209,024000,3.014,3.014,3.013,3.013
USDPLN,20081209,024100,3.015,3.015,3.014,3.014
USDPLN,20081209,024200,3.013,3.014,3.013,3.013
USDPLN,20081209,024300,3.014,3.014,3.013,3.013
USDPLN,20081209,024400,3.014,3.014,3.014,3.014
USDPLN,20081209,024500,3.013,3.013,3.013,3.013
USDPLN,20081209,024600,3.014,3.014,3.012,3.012
USDPLN,20081209,024700,3.013,3.014,3.013,3.014
USDPLN,20081209,024800,3.013,3.013,3.012,3.013
USDPLN,20081209,024900,3.014,3.016,3.014,3.016
USDPLN,20081209,025000,3.015,3.015,3.015,3.015
USDPLN,20081209,025100,3.016,3.016,3.015,3.016
USDPLN,20081209,025200,3.017,3.017,3.016,3.016
USDPLN,20081209,025300,3.017,3.018,3.017,3.018
USDPLN,20081209,025400,3.017,3.017,3.016,3.017
USDPLN,20081209,025500,3.016,3.016,3.016,3.016
USDPLN,20081209,025600,3.017,3.017,3.016,3.016
USDPLN,20081209,025700,3.017,3.018,3.017,3.018
USDPLN,20081209,025800,3.017,3.018,3.017,3.018
USDPLN,20081209,025900,3.019,3.021,3.019,3.020
USDPLN,20081209,030000,3.021,3.021,3.021,3.021
USDPLN,20081209,030100,3.020,3.020,3.019,3.019
USDPLN,20081209,030200,3.020,3.020,3.020,3.020
USDPLN,20081209,030300,3.019,3.019,3.018,3.019
USDPLN,20081209,030400,3.020,3.020,3.020,3.020
USDPLN,20081209,030500,3.019,3.019,3.018,3.018
USDPLN,20081209,030600,3.019,3.020,3.019,3.020
USDPLN,20081209,030700,3.019,3.019,3.018,3.018
USDPLN,20081209,030800,3.019,3.019,3.018,3.018
USDPLN,20081209,030900,3.019,3.019,3.018,3.018
USDPLN,20081209,031000,3.019,3.019,3.019,3.019
USDPLN,20081209,031100,3.020,3.020,3.018,3.018
USDPLN,20081209,031300,3.019,3.019,3.018,3.018
USDPLN,20081209,031400,3.019,3.019,3.017,3.018
USDPLN,20081209,031500,3.017,3.018,3.017,3.018
USDPLN,20081209,031600,3.017,3.017,3.017,3.017
USDPLN,20081209,031700,3.018,3.018,3.018,3.018
USDPLN,20081209,031800,3.017,3.017,3.016,3.017
USDPLN,20081209,031900,3.018,3.018,3.018,3.018
USDPLN,20081209,032000,3.017,3.017,3.016,3.017
USDPLN,20081209,032100,3.016,3.016,3.016,3.016
USDPLN,20081209,032200,3.017,3.017,3.016,3.016
USDPLN,20081209,032300,3.017,3.017,3.016,3.016
USDPLN,20081209,032400,3.017,3.017,3.016,3.016
USDPLN,20081209,032600,3.015,3.016,3.015,3.016
USDPLN,20081209,032700,3.015,3.016,3.015,3.016
USDPLN,20081209,032800,3.017,3.017,3.017,3.017
USDPLN,20081209,032900,3.016,3.016,3.016,3.016
USDPLN,20081209,033000,3.017,3.018,3.017,3.018
USDPLN,20081209,033100,3.016,3.016,3.016,3.016
USDPLN,20081209,033200,3.017,3.017,3.016,3.016
USDPLN,20081209,033300,3.017,3.017,3.015,3.016
USDPLN,20081209,033500,3.017,3.017,3.016,3.016
USDPLN,20081209,033700,3.017,3.017,3.015,3.015
USDPLN,20081209,033800,3.016,3.018,3.016,3.018
USDPLN,20081209,033900,3.017,3.018,3.017,3.018
USDPLN,20081209,034000,3.017,3.018,3.017,3.018
USDPLN,20081209,034100,3.017,3.018,3.017,3.018
USDPLN,20081209,034200,3.017,3.017,3.017,3.017
USDPLN,20081209,034300,3.018,3.018,3.017,3.018
USDPLN,20081209,034400,3.019,3.019,3.018,3.018
USDPLN,20081209,034500,3.017,3.018,3.017,3.017
USDPLN,20081209,034600,3.016,3.018,3.016,3.018
USDPLN,20081209,034700,3.017,3.017,3.016,3.016
USDPLN,20081209,034800,3.017,3.017,3.016,3.017
USDPLN,20081209,034900,3.018,3.018,3.018,3.018
USDPLN,20081209,035200,3.020,3.020,3.020,3.020
USDPLN,20081209,035300,3.019,3.019,3.018,3.018
USDPLN,20081209,035400,3.019,3.019,3.018,3.018
USDPLN,20081209,035500,3.019,3.019,3.019,3.019
USDPLN,20081209,035600,3.018,3.018,3.018,3.018
USDPLN,20081209,035800,3.017,3.018,3.017,3.018
USDPLN,20081209,035900,3.019,3.019,3.018,3.018
USDPLN,20081209,040100,3.019,3.020,3.019,3.020
USDPLN,20081209,040200,3.018,3.018,3.018,3.018
USDPLN,20081209,040300,3.021,3.021,3.021,3.021
USDPLN,20081209,040400,3.020,3.020,3.019,3.019
USDPLN,20081209,040500,3.017,3.017,3.017,3.017
USDPLN,20081209,040600,3.016,3.016,3.016,3.016
USDPLN,20081209,040700,3.017,3.017,3.017,3.017
USDPLN,20081209,040800,3.018,3.018,3.017,3.017
USDPLN,20081209,041100,3.019,3.019,3.019,3.019
USDPLN,20081209,041200,3.018,3.018,3.018,3.018
USDPLN,20081209,041300,3.019,3.019,3.017,3.017
USDPLN,20081209,041400,3.018,3.018,3.017,3.017
USDPLN,20081209,041500,3.018,3.018,3.018,3.018
USDPLN,20081209,041600,3.017,3.017,3.017,3.017
USDPLN,20081209,041800,3.018,3.018,3.018,3.018
USDPLN,20081209,042000,3.016,3.017,3.016,3.017
USDPLN,20081209,042100,3.018,3.018,3.017,3.017
USDPLN,20081209,042300,3.016,3.016,3.016,3.016
USDPLN,20081209,042400,3.015,3.016,3.015,3.015
USDPLN,20081209,042500,3.014,3.018,3.014,3.018
USDPLN,20081209,042600,3.016,3.017,3.016,3.017
USDPLN,20081209,042700,3.016,3.019,3.016,3.019
USDPLN,20081209,042800,3.018,3.018,3.018,3.018
USDPLN,20081209,042900,3.017,3.019,3.017,3.019
USDPLN,20081209,043100,3.017,3.018,3.017,3.018
USDPLN,20081209,043200,3.019,3.019,3.019,3.019
USDPLN,20081209,043300,3.017,3.018,3.017,3.018
USDPLN,20081209,043400,3.019,3.020,3.018,3.018
USDPLN,20081209,043500,3.017,3.017,3.017,3.017
USDPLN,20081209,043600,3.018,3.018,3.018,3.018
USDPLN,20081209,043700,3.016,3.017,3.016,3.017
USDPLN,20081209,043800,3.018,3.018,3.018,3.018
USDPLN,20081209,043900,3.019,3.021,3.019,3.020
USDPLN,20081209,044000,3.021,3.021,3.021,3.021
USDPLN,20081209,044100,3.020,3.021,3.020,3.020
USDPLN,20081209,044200,3.021,3.022,3.021,3.022
USDPLN,20081209,044300,3.023,3.023,3.021,3.021
USDPLN,20081209,044400,3.022,3.022,3.021,3.021
USDPLN,20081209,044500,3.020,3.020,3.020,3.020
USDPLN,20081209,044600,3.021,3.021,3.020,3.020
USDPLN,20081209,044700,3.021,3.022,3.021,3.021
USDPLN,20081209,044800,3.020,3.020,3.020,3.020
USDPLN,20081209,045000,3.019,3.020,3.019,3.020
USDPLN,20081209,045100,3.019,3.020,3.019,3.020
USDPLN,20081209,045200,3.019,3.019,3.019,3.019
USDPLN,20081209,045300,3.020,3.021,3.020,3.021
USDPLN,20081209,045400,3.020,3.020,3.019,3.019
USDPLN,20081209,045500,3.020,3.020,3.020,3.020
USDPLN,20081209,045600,3.019,3.019,3.019,3.019
USDPLN,20081209,045800,3.020,3.020,3.018,3.018
USDPLN,20081209,045900,3.019,3.019,3.018,3.018
USDPLN,20081209,050000,3.019,3.020,3.018,3.018
USDPLN,20081209,050200,3.019,3.019,3.019,3.019
USDPLN,20081209,050300,3.018,3.018,3.018,3.018
USDPLN,20081209,050400,3.019,3.019,3.018,3.019
USDPLN,20081209,050500,3.017,3.018,3.017,3.018
USDPLN,20081209,050600,3.019,3.019,3.019,3.019
USDPLN,20081209,050800,3.020,3.020,3.020,3.020
USDPLN,20081209,050900,3.018,3.018,3.018,3.018
USDPLN,20081209,051000,3.019,3.019,3.019,3.019
USDPLN,20081209,051100,3.020,3.020,3.020,3.020
USDPLN,20081209,051200,3.019,3.019,3.017,3.018
USDPLN,20081209,051300,3.019,3.019,3.018,3.018
USDPLN,20081209,051500,3.017,3.018,3.017,3.018
USDPLN,20081209,051600,3.017,3.017,3.017,3.017
USDPLN,20081209,051700,3.018,3.018,3.018,3.018
USDPLN,20081209,051800,3.017,3.017,3.017,3.017
USDPLN,20081209,051900,3.019,3.019,3.019,3.019
USDPLN,20081209,052000,3.018,3.018,3.018,3.018
USDPLN,20081209,052100,3.017,3.017,3.017,3.017
USDPLN,20081209,052200,3.018,3.018,3.016,3.016
USDPLN,20081209,052400,3.017,3.017,3.016,3.016
USDPLN,20081209,052500,3.015,3.016,3.015,3.015
USDPLN,20081209,052600,3.016,3.017,3.016,3.017
USDPLN,20081209,052700,3.016,3.017,3.016,3.016
USDPLN,20081209,052800,3.017,3.018,3.017,3.018
USDPLN,20081209,052900,3.016,3.017,3.016,3.017
USDPLN,20081209,053200,3.016,3.017,3.016,3.017
USDPLN,20081209,053300,3.016,3.016,3.015,3.015
USDPLN,20081209,053400,3.016,3.016,3.016,3.016
USDPLN,20081209,053500,3.017,3.017,3.016,3.016
USDPLN,20081209,053700,3.017,3.017,3.017,3.017
USDPLN,20081209,053900,3.018,3.018,3.017,3.018
USDPLN,20081209,054000,3.017,3.018,3.017,3.018
USDPLN,20081209,054100,3.016,3.018,3.016,3.018
USDPLN,20081209,054300,3.017,3.017,3.017,3.017
USDPLN,20081209,054500,3.018,3.019,3.018,3.019
USDPLN,20081209,054700,3.018,3.018,3.016,3.016
USDPLN,20081209,054900,3.017,3.017,3.017,3.017
USDPLN,20081209,055000,3.018,3.018,3.018,3.018
USDPLN,20081209,055100,3.017,3.017,3.016,3.016
USDPLN,20081209,055200,3.017,3.017,3.016,3.016
USDPLN,20081209,055400,3.015,3.016,3.015,3.016
USDPLN,20081209,055600,3.017,3.017,3.017,3.017
USDPLN,20081209,055800,3.016,3.016,3.016,3.016
USDPLN,20081209,055900,3.018,3.018,3.016,3.016
USDPLN,20081209,060000,3.017,3.018,3.017,3.018
USDPLN,20081209,060100,3.019,3.019,3.018,3.018
USDPLN,20081209,060200,3.019,3.019,3.019,3.019
USDPLN,20081209,060300,3.018,3.020,3.018,3.019
USDPLN,20081209,060400,3.016,3.016,3.016,3.016
USDPLN,20081209,060500,3.018,3.020,3.018,3.020
USDPLN,20081209,060600,3.019,3.019,3.018,3.019
USDPLN,20081209,060700,3.020,3.020,3.020,3.020
USDPLN,20081209,060800,3.019,3.020,3.019,3.020
USDPLN,20081209,060900,3.018,3.019,3.018,3.019
USDPLN,20081209,061000,3.018,3.019,3.018,3.019
USDPLN,20081209,061100,3.020,3.020,3.019,3.019
USDPLN,20081209,061200,3.021,3.021,3.019,3.019
USDPLN,20081209,061300,3.018,3.018,3.018,3.018
USDPLN,20081209,061400,3.019,3.019,3.017,3.017
USDPLN,20081209,061500,3.018,3.018,3.017,3.018
USDPLN,20081209,061600,3.017,3.019,3.017,3.018
USDPLN,20081209,061700,3.017,3.017,3.017,3.017
USDPLN,20081209,061800,3.018,3.018,3.018,3.018
USDPLN,20081209,061900,3.017,3.017,3.017,3.017
USDPLN,20081209,062000,3.018,3.018,3.018,3.018
USDPLN,20081209,062100,3.019,3.019,3.017,3.017
USDPLN,20081209,062300,3.018,3.018,3.018,3.018
USDPLN,20081209,062500,3.019,3.020,3.018,3.019
USDPLN,20081209,062600,3.020,3.020,3.018,3.018
USDPLN,20081209,062700,3.020,3.020,3.018,3.018
USDPLN,20081209,062800,3.019,3.019,3.018,3.018
USDPLN,20081209,062900,3.019,3.020,3.019,3.020
USDPLN,20081209,063000,3.019,3.019,3.019,3.019
USDPLN,20081209,063100,3.020,3.021,3.020,3.021
USDPLN,20081209,063200,3.019,3.020,3.019,3.019
USDPLN,20081209,063300,3.020,3.020,3.020,3.020
USDPLN,20081209,063400,3.019,3.019,3.018,3.019
USDPLN,20081209,063500,3.018,3.019,3.018,3.019
USDPLN,20081209,063600,3.020,3.020,3.018,3.018
USDPLN,20081209,063700,3.019,3.019,3.019,3.019
USDPLN,20081209,063800,3.020,3.020,3.019,3.019
USDPLN,20081209,063900,3.018,3.018,3.017,3.017
USDPLN,20081209,064000,3.018,3.019,3.018,3.018
USDPLN,20081209,064200,3.017,3.018,3.017,3.018
USDPLN,20081209,064300,3.019,3.019,3.019,3.019
USDPLN,20081209,064400,3.018,3.020,3.018,3.020
USDPLN,20081209,064500,3.019,3.019,3.019,3.019
USDPLN,20081209,064600,3.020,3.020,3.020,3.020
USDPLN,20081209,064900,3.019,3.020,3.019,3.019
USDPLN,20081209,065200,3.020,3.020,3.017,3.018
USDPLN,20081209,065300,3.019,3.019,3.018,3.018
USDPLN,20081209,065400,3.017,3.018,3.017,3.018
USDPLN,20081209,065500,3.019,3.019,3.019,3.019
USDPLN,20081209,065600,3.018,3.018,3.018,3.018
USDPLN,20081209,065700,3.017,3.018,3.017,3.018
USDPLN,20081209,065800,3.017,3.017,3.017,3.017
USDPLN,20081209,065900,3.016,3.016,3.014,3.014
USDPLN,20081209,070000,3.015,3.015,3.014,3.014
USDPLN,20081209,070100,3.015,3.015,3.014,3.014
USDPLN,20081209,070200,3.015,3.016,3.015,3.015
USDPLN,20081209,070400,3.017,3.017,3.017,3.017
USDPLN,20081209,070500,3.016,3.017,3.016,3.016
USDPLN,20081209,070600,3.017,3.018,3.017,3.018
USDPLN,20081209,070700,3.017,3.017,3.016,3.017
USDPLN,20081209,070800,3.018,3.019,3.018,3.019
USDPLN,20081209,070900,3.018,3.018,3.018,3.018
USDPLN,20081209,071000,3.019,3.019,3.019,3.019
USDPLN,20081209,071100,3.020,3.020,3.018,3.018
USDPLN,20081209,071200,3.017,3.018,3.017,3.018
USDPLN,20081209,071300,3.019,3.019,3.017,3.017
USDPLN,20081209,071500,3.018,3.019,3.018,3.019
USDPLN,20081209,071600,3.017,3.017,3.017,3.017
USDPLN,20081209,071700,3.018,3.018,3.018,3.018
USDPLN,20081209,071800,3.017,3.018,3.017,3.018
USDPLN,20081209,072000,3.017,3.017,3.016,3.016
USDPLN,20081209,072100,3.017,3.018,3.017,3.018
USDPLN,20081209,072200,3.019,3.019,3.018,3.019
USDPLN,20081209,072300,3.018,3.019,3.018,3.019
USDPLN,20081209,072400,3.020,3.021,3.020,3.021
USDPLN,20081209,072500,3.020,3.020,3.020,3.020
USDPLN,20081209,072600,3.021,3.021,3.020,3.020
USDPLN,20081209,072700,3.021,3.021,3.020,3.021
USDPLN,20081209,072800,3.020,3.021,3.020,3.020
USDPLN,20081209,073000,3.021,3.022,3.021,3.021
USDPLN,20081209,073100,3.020,3.020,3.020,3.020
USDPLN,20081209,073200,3.021,3.021,3.019,3.019
USDPLN,20081209,073300,3.020,3.020,3.019,3.020
USDPLN,20081209,073400,3.019,3.019,3.019,3.019
USDPLN,20081209,073500,3.018,3.019,3.018,3.019
USDPLN,20081209,073600,3.018,3.019,3.018,3.019
USDPLN,20081209,073700,3.020,3.020,3.017,3.017
USDPLN,20081209,073800,3.018,3.019,3.018,3.019
USDPLN,20081209,074000,3.020,3.020,3.019,3.019
USDPLN,20081209,074100,3.020,3.020,3.019,3.019
USDPLN,20081209,074200,3.020,3.021,3.020,3.021
USDPLN,20081209,074300,3.020,3.022,3.020,3.022
USDPLN,20081209,074400,3.021,3.021,3.021,3.021
USDPLN,20081209,074500,3.023,3.023,3.023,3.023
USDPLN,20081209,074600,3.022,3.022,3.021,3.021
USDPLN,20081209,074700,3.022,3.022,3.022,3.022
USDPLN,20081209,074800,3.021,3.021,3.021,3.021
USDPLN,20081209,074900,3.020,3.021,3.020,3.021
USDPLN,20081209,075000,3.022,3.022,3.021,3.021
USDPLN,20081209,075100,3.020,3.020,3.019,3.020
USDPLN,20081209,075400,3.019,3.020,3.019,3.020
USDPLN,20081209,075500,3.019,3.019,3.019,3.019
USDPLN,20081209,075600,3.020,3.021,3.019,3.021
USDPLN,20081209,075700,3.020,3.020,3.020,3.020
USDPLN,20081209,075800,3.021,3.022,3.021,3.022
USDPLN,20081209,075900,3.021,3.021,3.021,3.021
USDPLN,20081209,080100,3.022,3.022,3.022,3.022
USDPLN,20081209,080200,3.021,3.021,3.021,3.021
USDPLN,20081209,080300,3.022,3.022,3.021,3.021
USDPLN,20081209,080400,3.020,3.021,3.020,3.021
USDPLN,20081209,080500,3.020,3.022,3.020,3.020
USDPLN,20081209,080600,3.019,3.019,3.019,3.019
USDPLN,20081209,080700,3.020,3.020,3.020,3.020
USDPLN,20081209,080900,3.021,3.021,3.020,3.020
USDPLN,20081209,081000,3.021,3.021,3.020,3.020
USDPLN,20081209,081100,3.021,3.022,3.021,3.022
USDPLN,20081209,081200,3.021,3.022,3.021,3.022
USDPLN,20081209,081300,3.021,3.021,3.021,3.021
USDPLN,20081209,081400,3.022,3.023,3.022,3.022
USDPLN,20081209,081500,3.021,3.022,3.021,3.022
USDPLN,20081209,081600,3.023,3.023,3.022,3.022
USDPLN,20081209,081700,3.021,3.022,3.021,3.022
USDPLN,20081209,081800,3.023,3.025,3.023,3.024
USDPLN,20081209,081900,3.025,3.025,3.025,3.025
USDPLN,20081209,082000,3.026,3.026,3.026,3.026
USDPLN,20081209,082100,3.025,3.025,3.024,3.025
USDPLN,20081209,082200,3.026,3.026,3.026,3.026
USDPLN,20081209,082300,3.027,3.027,3.026,3.026
USDPLN,20081209,082400,3.027,3.027,3.025,3.025
USDPLN,20081209,082500,3.026,3.028,3.026,3.028
USDPLN,20081209,082600,3.027,3.028,3.027,3.027
USDPLN,20081209,082700,3.026,3.027,3.026,3.026
USDPLN,20081209,082800,3.027,3.027,3.026,3.026
USDPLN,20081209,082900,3.025,3.026,3.024,3.026
USDPLN,20081209,083000,3.025,3.027,3.025,3.027
USDPLN,20081209,083100,3.026,3.027,3.026,3.026
USDPLN,20081209,083200,3.027,3.027,3.026,3.026
USDPLN,20081209,083300,3.027,3.027,3.026,3.027
USDPLN,20081209,083400,3.028,3.029,3.028,3.028
USDPLN,20081209,083500,3.027,3.028,3.026,3.028
USDPLN,20081209,083600,3.027,3.028,3.027,3.028
USDPLN,20081209,083700,3.029,3.030,3.029,3.029
USDPLN,20081209,083800,3.030,3.030,3.028,3.028
USDPLN,20081209,083900,3.027,3.028,3.027,3.028
USDPLN,20081209,084000,3.029,3.029,3.027,3.027
USDPLN,20081209,084100,3.026,3.026,3.026,3.026
USDPLN,20081209,084200,3.027,3.027,3.026,3.027
USDPLN,20081209,084300,3.026,3.027,3.026,3.027
USDPLN,20081209,084400,3.028,3.028,3.028,3.028
USDPLN,20081209,084500,3.027,3.028,3.027,3.028
USDPLN,20081209,084600,3.029,3.029,3.028,3.029
USDPLN,20081209,084700,3.030,3.030,3.029,3.029
USDPLN,20081209,084800,3.028,3.028,3.028,3.028
USDPLN,20081209,084900,3.029,3.029,3.027,3.027
USDPLN,20081209,085000,3.028,3.029,3.028,3.029
USDPLN,20081209,085100,3.028,3.028,3.027,3.027
USDPLN,20081209,085200,3.028,3.028,3.027,3.028
USDPLN,20081209,085300,3.027,3.027,3.026,3.026
USDPLN,20081209,085400,3.027,3.028,3.027,3.028
USDPLN,20081209,085500,3.030,3.030,3.029,3.030
USDPLN,20081209,085600,3.029,3.029,3.027,3.027
USDPLN,20081209,085700,3.028,3.030,3.027,3.030
USDPLN,20081209,085800,3.032,3.034,3.032,3.033
USDPLN,20081209,085900,3.034,3.034,3.031,3.032
USDPLN,20081209,090000,3.031,3.031,3.030,3.030
USDPLN,20081209,090100,3.031,3.032,3.030,3.032
USDPLN,20081209,090200,3.034,3.036,3.034,3.036
USDPLN,20081209,090300,3.037,3.037,3.035,3.035
USDPLN,20081209,090400,3.036,3.037,3.034,3.034
USDPLN,20081209,090600,3.035,3.035,3.034,3.034
USDPLN,20081209,090700,3.035,3.035,3.034,3.034
USDPLN,20081209,090800,3.033,3.034,3.033,3.034
USDPLN,20081209,090900,3.033,3.034,3.033,3.033
USDPLN,20081209,091000,3.035,3.035,3.034,3.034
USDPLN,20081209,091100,3.035,3.036,3.035,3.035
USDPLN,20081209,091200,3.036,3.040,3.036,3.040
USDPLN,20081209,091300,3.039,3.040,3.039,3.040
USDPLN,20081209,091400,3.039,3.039,3.038,3.038
USDPLN,20081209,091500,3.039,3.040,3.039,3.039
USDPLN,20081209,091600,3.040,3.041,3.040,3.041
USDPLN,20081209,091700,3.040,3.042,3.040,3.042
USDPLN,20081209,091800,3.043,3.044,3.042,3.044
USDPLN,20081209,091900,3.043,3.044,3.043,3.044
USDPLN,20081209,092000,3.045,3.048,3.045,3.047
USDPLN,20081209,092200,3.046,3.047,3.046,3.047
USDPLN,20081209,092300,3.048,3.050,3.048,3.049
USDPLN,20081209,092400,3.050,3.050,3.049,3.049
USDPLN,20081209,092500,3.050,3.051,3.050,3.050
USDPLN,20081209,092600,3.049,3.050,3.049,3.050
USDPLN,20081209,092700,3.049,3.051,3.049,3.051
USDPLN,20081209,092800,3.050,3.050,3.050,3.050
USDPLN,20081209,092900,3.049,3.050,3.049,3.049
USDPLN,20081209,093000,3.050,3.051,3.050,3.050
USDPLN,20081209,093100,3.051,3.051,3.050,3.050
USDPLN,20081209,093200,3.051,3.051,3.051,3.051
USDPLN,20081209,093300,3.052,3.052,3.051,3.051
USDPLN,20081209,093400,3.050,3.052,3.050,3.052
USDPLN,20081209,093500,3.051,3.052,3.051,3.052
USDPLN,20081209,093600,3.053,3.059,3.053,3.055
USDPLN,20081209,093700,3.056,3.059,3.056,3.056
USDPLN,20081209,093800,3.057,3.059,3.057,3.059
USDPLN,20081209,093900,3.058,3.059,3.058,3.058
USDPLN,20081209,094000,3.057,3.057,3.056,3.057
USDPLN,20081209,094100,3.056,3.056,3.056,3.056
USDPLN,20081209,094200,3.057,3.057,3.054,3.055
USDPLN,20081209,094300,3.056,3.057,3.056,3.056
USDPLN,20081209,094400,3.057,3.057,3.056,3.057
USDPLN,20081209,094500,3.058,3.059,3.058,3.059
USDPLN,20081209,094600,3.058,3.058,3.056,3.056
USDPLN,20081209,094700,3.057,3.057,3.056,3.057
USDPLN,20081209,094800,3.055,3.056,3.054,3.054
USDPLN,20081209,094900,3.053,3.053,3.049,3.049
USDPLN,20081209,095000,3.050,3.053,3.050,3.053
USDPLN,20081209,095100,3.055,3.055,3.053,3.053
USDPLN,20081209,095200,3.054,3.054,3.051,3.051
USDPLN,20081209,095400,3.052,3.052,3.051,3.051
USDPLN,20081209,095500,3.052,3.052,3.050,3.050
USDPLN,20081209,095700,3.049,3.049,3.049,3.049
USDPLN,20081209,095800,3.050,3.050,3.049,3.049
USDPLN,20081209,095900,3.050,3.050,3.049,3.050
USDPLN,20081209,100000,3.049,3.051,3.049,3.051
USDPLN,20081209,100100,3.050,3.051,3.050,3.050
USDPLN,20081209,100200,3.051,3.051,3.049,3.049
USDPLN,20081209,100300,3.050,3.050,3.049,3.049
USDPLN,20081209,100400,3.050,3.050,3.049,3.049
USDPLN,20081209,100500,3.050,3.050,3.047,3.047
USDPLN,20081209,100600,3.048,3.048,3.047,3.047
USDPLN,20081209,100700,3.048,3.048,3.045,3.045
USDPLN,20081209,100800,3.046,3.046,3.045,3.045
USDPLN,20081209,100900,3.044,3.045,3.044,3.045
USDPLN,20081209,101100,3.046,3.046,3.045,3.045
USDPLN,20081209,101200,3.046,3.048,3.046,3.048
USDPLN,20081209,101300,3.049,3.049,3.049,3.049
USDPLN,20081209,101400,3.050,3.050,3.050,3.050
USDPLN,20081209,101500,3.051,3.051,3.050,3.050
USDPLN,20081209,101600,3.051,3.052,3.051,3.051
USDPLN,20081209,101700,3.050,3.051,3.050,3.051
USDPLN,20081209,101800,3.052,3.053,3.052,3.052
USDPLN,20081209,101900,3.053,3.053,3.052,3.052
USDPLN,20081209,102000,3.053,3.053,3.052,3.052
USDPLN,20081209,102100,3.053,3.053,3.052,3.052
USDPLN,20081209,102200,3.053,3.053,3.051,3.051
USDPLN,20081209,102400,3.050,3.051,3.050,3.051
USDPLN,20081209,102500,3.050,3.051,3.050,3.051
USDPLN,20081209,102600,3.049,3.050,3.049,3.049
USDPLN,20081209,102700,3.050,3.050,3.049,3.049
USDPLN,20081209,102800,3.050,3.050,3.049,3.050
USDPLN,20081209,102900,3.051,3.051,3.050,3.051
USDPLN,20081209,103000,3.052,3.053,3.052,3.053
USDPLN,20081209,103100,3.054,3.057,3.053,3.057
USDPLN,20081209,103200,3.056,3.056,3.055,3.056
USDPLN,20081209,103300,3.055,3.056,3.055,3.055
USDPLN,20081209,103400,3.054,3.055,3.054,3.054
USDPLN,20081209,103500,3.055,3.055,3.054,3.054
USDPLN,20081209,103600,3.053,3.055,3.053,3.055
USDPLN,20081209,103700,3.054,3.054,3.052,3.052
USDPLN,20081209,103800,3.051,3.052,3.051,3.052
USDPLN,20081209,103900,3.051,3.051,3.050,3.050
USDPLN,20081209,104000,3.048,3.049,3.048,3.048
USDPLN,20081209,104100,3.047,3.048,3.047,3.048
USDPLN,20081209,104200,3.047,3.048,3.047,3.047
USDPLN,20081209,104300,3.048,3.048,3.047,3.048
USDPLN,20081209,104400,3.047,3.047,3.047,3.047
USDPLN,20081209,104500,3.048,3.048,3.045,3.045
USDPLN,20081209,104600,3.046,3.046,3.045,3.045
USDPLN,20081209,104700,3.046,3.046,3.045,3.046
USDPLN,20081209,104800,3.047,3.047,3.047,3.047
USDPLN,20081209,104900,3.048,3.048,3.046,3.046
USDPLN,20081209,105000,3.044,3.045,3.044,3.044
USDPLN,20081209,105100,3.045,3.047,3.044,3.047
USDPLN,20081209,105200,3.044,3.045,3.044,3.045
USDPLN,20081209,105300,3.046,3.048,3.046,3.047
USDPLN,20081209,105400,3.048,3.048,3.047,3.048
USDPLN,20081209,105500,3.049,3.049,3.045,3.045
USDPLN,20081209,105600,3.048,3.050,3.048,3.050
USDPLN,20081209,105700,3.049,3.050,3.047,3.050
USDPLN,20081209,105800,3.049,3.050,3.049,3.049
USDPLN,20081209,105900,3.050,3.050,3.050,3.050
USDPLN,20081209,110000,3.049,3.054,3.049,3.054
USDPLN,20081209,110100,3.050,3.050,3.049,3.049
USDPLN,20081209,110200,3.050,3.050,3.049,3.050
USDPLN,20081209,110300,3.051,3.051,3.048,3.049
USDPLN,20081209,110400,3.050,3.050,3.049,3.049
USDPLN,20081209,110500,3.051,3.051,3.049,3.050
USDPLN,20081209,110600,3.049,3.050,3.049,3.049
USDPLN,20081209,110700,3.050,3.051,3.049,3.050
USDPLN,20081209,110800,3.051,3.051,3.051,3.051
USDPLN,20081209,110900,3.050,3.051,3.048,3.051
USDPLN,20081209,111000,3.048,3.049,3.048,3.049
USDPLN,20081209,111100,3.048,3.049,3.048,3.049
USDPLN,20081209,111200,3.048,3.048,3.047,3.048
USDPLN,20081209,111300,3.049,3.049,3.049,3.049
USDPLN,20081209,111400,3.048,3.048,3.047,3.048
USDPLN,20081209,111500,3.049,3.049,3.047,3.047
USDPLN,20081209,111600,3.048,3.048,3.047,3.048
USDPLN,20081209,111700,3.047,3.048,3.047,3.047
USDPLN,20081209,111800,3.048,3.048,3.047,3.048
USDPLN,20081209,111900,3.047,3.048,3.047,3.047
USDPLN,20081209,112000,3.048,3.049,3.048,3.048
USDPLN,20081209,112100,3.047,3.048,3.047,3.047
USDPLN,20081209,112200,3.045,3.046,3.044,3.044
USDPLN,20081209,112300,3.045,3.045,3.044,3.044
USDPLN,20081209,112400,3.043,3.044,3.043,3.043
USDPLN,20081209,112500,3.042,3.043,3.042,3.042
USDPLN,20081209,112600,3.043,3.043,3.042,3.043
USDPLN,20081209,112700,3.044,3.044,3.043,3.044
USDPLN,20081209,112800,3.043,3.044,3.043,3.044
USDPLN,20081209,112900,3.043,3.045,3.043,3.045
USDPLN,20081209,113000,3.044,3.045,3.044,3.044
USDPLN,20081209,113100,3.045,3.046,3.045,3.046
USDPLN,20081209,113200,3.045,3.046,3.045,3.045
USDPLN,20081209,113300,3.044,3.044,3.043,3.044
USDPLN,20081209,113400,3.045,3.045,3.044,3.045
USDPLN,20081209,113500,3.044,3.046,3.044,3.045
USDPLN,20081209,113600,3.046,3.046,3.045,3.045
USDPLN,20081209,113700,3.046,3.046,3.046,3.046
USDPLN,20081209,113800,3.047,3.048,3.047,3.047
USDPLN,20081209,113900,3.046,3.047,3.046,3.046
USDPLN,20081209,114000,3.047,3.047,3.046,3.047
USDPLN,20081209,114100,3.046,3.047,3.046,3.047
USDPLN,20081209,114200,3.046,3.048,3.045,3.048
USDPLN,20081209,114300,3.047,3.047,3.047,3.047
USDPLN,20081209,114500,3.046,3.047,3.046,3.047
USDPLN,20081209,114600,3.048,3.051,3.048,3.051
USDPLN,20081209,114700,3.052,3.052,3.046,3.046
USDPLN,20081209,114800,3.047,3.047,3.046,3.046
USDPLN,20081209,114900,3.047,3.047,3.045,3.045
USDPLN,20081209,115000,3.046,3.046,3.045,3.045
USDPLN,20081209,115100,3.044,3.045,3.044,3.045
USDPLN,20081209,115200,3.046,3.046,3.044,3.045
USDPLN,20081209,115300,3.046,3.046,3.046,3.046
USDPLN,20081209,115400,3.045,3.046,3.045,3.045
USDPLN,20081209,115600,3.044,3.045,3.044,3.045
USDPLN,20081209,115700,3.046,3.046,3.045,3.045
USDPLN,20081209,115800,3.046,3.046,3.044,3.044
USDPLN,20081209,115900,3.043,3.044,3.043,3.044
USDPLN,20081209,120000,3.045,3.045,3.044,3.045
USDPLN,20081209,120100,3.044,3.045,3.044,3.045
USDPLN,20081209,120300,3.044,3.045,3.044,3.045
USDPLN,20081209,120400,3.046,3.047,3.046,3.047
USDPLN,20081209,120500,3.048,3.048,3.048,3.048
USDPLN,20081209,120600,3.049,3.049,3.048,3.049
USDPLN,20081209,120700,3.048,3.050,3.048,3.050
USDPLN,20081209,120800,3.052,3.052,3.050,3.051
USDPLN,20081209,120900,3.052,3.052,3.051,3.051
USDPLN,20081209,121000,3.052,3.052,3.051,3.051
USDPLN,20081209,121100,3.052,3.052,3.050,3.050
USDPLN,20081209,121200,3.051,3.054,3.051,3.054
USDPLN,20081209,121300,3.055,3.056,3.055,3.055
USDPLN,20081209,121400,3.054,3.055,3.054,3.055
USDPLN,20081209,121500,3.056,3.058,3.056,3.058
USDPLN,20081209,121600,3.057,3.058,3.057,3.058
USDPLN,20081209,121700,3.059,3.060,3.059,3.060
USDPLN,20081209,121800,3.059,3.059,3.057,3.057
USDPLN,20081209,121900,3.056,3.056,3.056,3.056
USDPLN,20081209,122000,3.057,3.058,3.056,3.058
USDPLN,20081209,122100,3.059,3.059,3.057,3.057
USDPLN,20081209,122200,3.058,3.058,3.057,3.057
USDPLN,20081209,122300,3.058,3.058,3.056,3.057
USDPLN,20081209,122400,3.058,3.058,3.055,3.055
USDPLN,20081209,122500,3.056,3.056,3.054,3.055
USDPLN,20081209,122600,3.056,3.056,3.055,3.056
USDPLN,20081209,122700,3.055,3.056,3.055,3.056
USDPLN,20081209,122800,3.055,3.057,3.055,3.056
USDPLN,20081209,122900,3.057,3.057,3.055,3.055
USDPLN,20081209,123000,3.056,3.057,3.055,3.057
USDPLN,20081209,123100,3.056,3.059,3.056,3.057
USDPLN,20081209,123200,3.056,3.056,3.055,3.056
USDPLN,20081209,123300,3.055,3.055,3.053,3.053
USDPLN,20081209,123400,3.052,3.053,3.052,3.052
USDPLN,20081209,123500,3.053,3.054,3.053,3.053
USDPLN,20081209,123600,3.054,3.054,3.053,3.054
USDPLN,20081209,123700,3.055,3.057,3.055,3.057
USDPLN,20081209,123800,3.056,3.057,3.055,3.057
USDPLN,20081209,123900,3.058,3.058,3.057,3.058
USDPLN,20081209,124000,3.057,3.057,3.055,3.055
USDPLN,20081209,124100,3.054,3.055,3.054,3.055
USDPLN,20081209,124200,3.054,3.054,3.053,3.053
USDPLN,20081209,124300,3.054,3.054,3.054,3.054
USDPLN,20081209,124400,3.053,3.055,3.053,3.053
USDPLN,20081209,124500,3.054,3.055,3.054,3.055
USDPLN,20081209,124600,3.056,3.056,3.055,3.055
USDPLN,20081209,124700,3.054,3.055,3.054,3.055
USDPLN,20081209,124800,3.054,3.055,3.054,3.054
USDPLN,20081209,124900,3.055,3.055,3.055,3.055
USDPLN,20081209,125000,3.054,3.055,3.054,3.054
USDPLN,20081209,125100,3.053,3.053,3.053,3.053
USDPLN,20081209,125200,3.054,3.055,3.053,3.055
USDPLN,20081209,125300,3.054,3.054,3.053,3.053
USDPLN,20081209,125400,3.054,3.055,3.054,3.054
USDPLN,20081209,125500,3.055,3.056,3.054,3.056
USDPLN,20081209,125600,3.055,3.055,3.055,3.055
USDPLN,20081209,125700,3.056,3.056,3.055,3.056
USDPLN,20081209,125800,3.055,3.056,3.055,3.056
USDPLN,20081209,125900,3.055,3.058,3.055,3.055
USDPLN,20081209,130000,3.056,3.056,3.055,3.056
USDPLN,20081209,130100,3.057,3.057,3.056,3.056
USDPLN,20081209,130200,3.055,3.055,3.054,3.055
USDPLN,20081209,130300,3.056,3.058,3.056,3.058
USDPLN,20081209,130400,3.059,3.059,3.056,3.056
USDPLN,20081209,130500,3.057,3.058,3.057,3.057
USDPLN,20081209,130600,3.058,3.058,3.056,3.056
USDPLN,20081209,130700,3.053,3.054,3.052,3.054
USDPLN,20081209,130800,3.055,3.055,3.054,3.055
USDPLN,20081209,130900,3.054,3.055,3.054,3.055
USDPLN,20081209,131000,3.054,3.054,3.052,3.053
USDPLN,20081209,131100,3.052,3.053,3.052,3.053
USDPLN,20081209,131200,3.052,3.053,3.052,3.053
USDPLN,20081209,131300,3.054,3.054,3.053,3.054
USDPLN,20081209,131400,3.055,3.055,3.051,3.053
USDPLN,20081209,131500,3.054,3.054,3.053,3.053
USDPLN,20081209,131600,3.054,3.054,3.053,3.053
USDPLN,20081209,131700,3.051,3.052,3.051,3.052
USDPLN,20081209,131800,3.051,3.052,3.051,3.051
USDPLN,20081209,131900,3.052,3.052,3.051,3.052
USDPLN,20081209,132000,3.051,3.051,3.050,3.051
USDPLN,20081209,132100,3.053,3.053,3.051,3.052
USDPLN,20081209,132200,3.053,3.055,3.053,3.055
USDPLN,20081209,132300,3.053,3.055,3.053,3.054
USDPLN,20081209,132400,3.055,3.055,3.052,3.053
USDPLN,20081209,132500,3.054,3.055,3.054,3.054
USDPLN,20081209,132600,3.053,3.055,3.053,3.055
USDPLN,20081209,132700,3.056,3.056,3.055,3.056
USDPLN,20081209,132800,3.055,3.056,3.055,3.056
USDPLN,20081209,132900,3.054,3.055,3.052,3.052
USDPLN,20081209,133000,3.053,3.054,3.053,3.054
USDPLN,20081209,133100,3.055,3.055,3.054,3.054
USDPLN,20081209,133200,3.055,3.055,3.054,3.055
USDPLN,20081209,133300,3.054,3.055,3.054,3.055
USDPLN,20081209,133400,3.056,3.056,3.054,3.054
USDPLN,20081209,133500,3.055,3.055,3.054,3.055
USDPLN,20081209,133600,3.054,3.054,3.053,3.053
USDPLN,20081209,133700,3.054,3.054,3.054,3.054
USDPLN,20081209,133800,3.055,3.055,3.053,3.053
USDPLN,20081209,133900,3.054,3.055,3.054,3.054
USDPLN,20081209,134000,3.055,3.055,3.052,3.052
USDPLN,20081209,134100,3.051,3.053,3.050,3.050
USDPLN,20081209,134200,3.049,3.050,3.049,3.050
USDPLN,20081209,134300,3.049,3.050,3.049,3.050
USDPLN,20081209,134400,3.049,3.049,3.049,3.049
USDPLN,20081209,134500,3.050,3.050,3.049,3.050
USDPLN,20081209,134600,3.051,3.051,3.049,3.050
USDPLN,20081209,134700,3.049,3.049,3.048,3.049
USDPLN,20081209,134800,3.048,3.049,3.048,3.048
USDPLN,20081209,134900,3.049,3.051,3.049,3.051
USDPLN,20081209,135000,3.050,3.050,3.049,3.050
USDPLN,20081209,135100,3.048,3.048,3.047,3.048
USDPLN,20081209,135200,3.049,3.049,3.044,3.044
USDPLN,20081209,135300,3.045,3.045,3.040,3.041
USDPLN,20081209,135400,3.042,3.042,3.041,3.041
USDPLN,20081209,135500,3.042,3.042,3.041,3.041
USDPLN,20081209,135600,3.042,3.042,3.038,3.038
USDPLN,20081209,135700,3.039,3.039,3.038,3.039
USDPLN,20081209,135800,3.038,3.040,3.038,3.040
USDPLN,20081209,135900,3.039,3.041,3.039,3.041
USDPLN,20081209,140000,3.042,3.044,3.042,3.043
USDPLN,20081209,140100,3.044,3.045,3.044,3.044
USDPLN,20081209,140200,3.045,3.045,3.045,3.045
USDPLN,20081209,140300,3.046,3.047,3.046,3.047
USDPLN,20081209,140400,3.048,3.051,3.048,3.051
USDPLN,20081209,140500,3.052,3.052,3.051,3.052
USDPLN,20081209,140600,3.053,3.053,3.051,3.051
USDPLN,20081209,140700,3.050,3.051,3.050,3.051
USDPLN,20081209,140800,3.050,3.050,3.048,3.048
USDPLN,20081209,140900,3.049,3.051,3.049,3.049
USDPLN,20081209,141000,3.048,3.049,3.048,3.048
USDPLN,20081209,141100,3.049,3.049,3.049,3.049
USDPLN,20081209,141200,3.050,3.050,3.049,3.049
USDPLN,20081209,141300,3.048,3.049,3.048,3.049
USDPLN,20081209,141400,3.048,3.048,3.047,3.048
USDPLN,20081209,141500,3.047,3.050,3.047,3.050
USDPLN,20081209,141600,3.049,3.050,3.049,3.049
USDPLN,20081209,141700,3.047,3.048,3.046,3.047
USDPLN,20081209,141800,3.049,3.049,3.044,3.044
USDPLN,20081209,141900,3.043,3.043,3.039,3.039
USDPLN,20081209,142000,3.040,3.041,3.040,3.040
USDPLN,20081209,142100,3.039,3.041,3.039,3.041
USDPLN,20081209,142200,3.042,3.043,3.041,3.041
USDPLN,20081209,142300,3.042,3.043,3.041,3.043
USDPLN,20081209,142400,3.044,3.044,3.043,3.044
USDPLN,20081209,142500,3.043,3.044,3.043,3.043
USDPLN,20081209,142600,3.045,3.048,3.045,3.048
USDPLN,20081209,142700,3.049,3.051,3.049,3.051
USDPLN,20081209,142800,3.050,3.050,3.048,3.049
USDPLN,20081209,142900,3.050,3.051,3.050,3.050
USDPLN,20081209,143000,3.049,3.050,3.049,3.050
USDPLN,20081209,143100,3.052,3.052,3.051,3.052
USDPLN,20081209,143200,3.053,3.053,3.051,3.051
USDPLN,20081209,143300,3.052,3.054,3.052,3.052
USDPLN,20081209,143400,3.053,3.053,3.052,3.052
USDPLN,20081209,143500,3.053,3.054,3.053,3.054
USDPLN,20081209,143600,3.053,3.058,3.053,3.058
USDPLN,20081209,143700,3.057,3.060,3.057,3.059
USDPLN,20081209,143800,3.060,3.060,3.058,3.058
USDPLN,20081209,143900,3.060,3.060,3.058,3.058
USDPLN,20081209,144000,3.059,3.060,3.058,3.060
USDPLN,20081209,144100,3.059,3.059,3.058,3.059
USDPLN,20081209,144200,3.058,3.061,3.058,3.061
USDPLN,20081209,144300,3.060,3.061,3.060,3.060
USDPLN,20081209,144400,3.059,3.060,3.059,3.059
USDPLN,20081209,144500,3.058,3.058,3.058,3.058
USDPLN,20081209,144600,3.057,3.060,3.057,3.060
USDPLN,20081209,144700,3.058,3.059,3.058,3.058
USDPLN,20081209,144800,3.057,3.057,3.057,3.057
USDPLN,20081209,144900,3.058,3.058,3.057,3.058
USDPLN,20081209,145000,3.057,3.058,3.057,3.058
USDPLN,20081209,145100,3.057,3.058,3.057,3.058
USDPLN,20081209,145200,3.057,3.058,3.057,3.058
USDPLN,20081209,145300,3.057,3.057,3.055,3.056
USDPLN,20081209,145400,3.057,3.057,3.056,3.056
USDPLN,20081209,145500,3.057,3.057,3.056,3.057
USDPLN,20081209,145600,3.056,3.057,3.055,3.057
USDPLN,20081209,145700,3.058,3.058,3.056,3.056
USDPLN,20081209,145800,3.055,3.056,3.055,3.055
USDPLN,20081209,145900,3.054,3.055,3.054,3.054
USDPLN,20081209,150000,3.055,3.055,3.055,3.055
USDPLN,20081209,150100,3.053,3.056,3.053,3.056
USDPLN,20081209,150200,3.055,3.056,3.055,3.055
USDPLN,20081209,150300,3.056,3.056,3.056,3.056
USDPLN,20081209,150400,3.055,3.055,3.054,3.054
USDPLN,20081209,150500,3.055,3.055,3.055,3.055
USDPLN,20081209,150600,3.054,3.055,3.054,3.055
USDPLN,20081209,150700,3.054,3.055,3.054,3.055
USDPLN,20081209,150800,3.056,3.057,3.055,3.056
USDPLN,20081209,151000,3.057,3.059,3.057,3.057
USDPLN,20081209,151100,3.058,3.058,3.057,3.058
USDPLN,20081209,151200,3.057,3.058,3.057,3.057
USDPLN,20081209,151300,3.056,3.057,3.056,3.057
USDPLN,20081209,151400,3.056,3.057,3.056,3.057
USDPLN,20081209,151500,3.058,3.058,3.056,3.057
USDPLN,20081209,151600,3.056,3.057,3.056,3.056
USDPLN,20081209,151700,3.055,3.055,3.054,3.055
USDPLN,20081209,151800,3.054,3.055,3.054,3.055
USDPLN,20081209,151900,3.056,3.056,3.053,3.054
USDPLN,20081209,152000,3.055,3.056,3.055,3.055
USDPLN,20081209,152100,3.054,3.055,3.054,3.054
USDPLN,20081209,152200,3.053,3.053,3.052,3.052
USDPLN,20081209,152300,3.051,3.053,3.050,3.050
USDPLN,20081209,152400,3.049,3.049,3.048,3.049
USDPLN,20081209,152500,3.048,3.048,3.047,3.047
USDPLN,20081209,152600,3.048,3.049,3.047,3.048
USDPLN,20081209,152700,3.049,3.050,3.049,3.049
USDPLN,20081209,152800,3.048,3.050,3.048,3.050
USDPLN,20081209,152900,3.051,3.051,3.049,3.049
USDPLN,20081209,153000,3.048,3.049,3.048,3.049
USDPLN,20081209,153100,3.050,3.051,3.050,3.051
USDPLN,20081209,153200,3.052,3.052,3.051,3.051
USDPLN,20081209,153300,3.052,3.054,3.052,3.054
USDPLN,20081209,153400,3.053,3.054,3.053,3.053
USDPLN,20081209,153500,3.052,3.053,3.052,3.053
USDPLN,20081209,153600,3.052,3.053,3.052,3.052
USDPLN,20081209,153700,3.051,3.053,3.051,3.052
USDPLN,20081209,153800,3.051,3.052,3.051,3.052
USDPLN,20081209,153900,3.051,3.051,3.050,3.051
USDPLN,20081209,154000,3.052,3.052,3.050,3.050
USDPLN,20081209,154100,3.051,3.051,3.050,3.051
USDPLN,20081209,154200,3.052,3.052,3.051,3.051
USDPLN,20081209,154300,3.052,3.052,3.050,3.050
USDPLN,20081209,154400,3.051,3.052,3.051,3.052
USDPLN,20081209,154500,3.051,3.051,3.049,3.049
USDPLN,20081209,154600,3.050,3.050,3.049,3.050
USDPLN,20081209,154700,3.049,3.049,3.048,3.048
USDPLN,20081209,154800,3.047,3.049,3.047,3.049
USDPLN,20081209,154900,3.048,3.048,3.048,3.048
USDPLN,20081209,155000,3.049,3.049,3.049,3.049
USDPLN,20081209,155100,3.048,3.048,3.047,3.047
USDPLN,20081209,155200,3.048,3.048,3.047,3.047
USDPLN,20081209,155300,3.048,3.048,3.046,3.046
USDPLN,20081209,155400,3.047,3.048,3.046,3.048
USDPLN,20081209,155500,3.047,3.050,3.047,3.050
USDPLN,20081209,155600,3.051,3.051,3.050,3.050
USDPLN,20081209,155700,3.051,3.052,3.050,3.052
USDPLN,20081209,155800,3.051,3.052,3.051,3.052
USDPLN,20081209,155900,3.051,3.053,3.051,3.053
USDPLN,20081209,160000,3.052,3.052,3.051,3.051
USDPLN,20081209,160100,3.052,3.052,3.050,3.051
USDPLN,20081209,160200,3.050,3.050,3.048,3.048
USDPLN,20081209,160300,3.046,3.049,3.046,3.049
USDPLN,20081209,160400,3.048,3.048,3.046,3.046
USDPLN,20081209,160500,3.047,3.048,3.045,3.045
USDPLN,20081209,160600,3.046,3.046,3.044,3.044
USDPLN,20081209,160700,3.043,3.043,3.041,3.042
USDPLN,20081209,160800,3.041,3.044,3.041,3.043
USDPLN,20081209,160900,3.042,3.043,3.042,3.042
USDPLN,20081209,161000,3.041,3.043,3.041,3.043
USDPLN,20081209,161100,3.040,3.040,3.038,3.038
USDPLN,20081209,161200,3.039,3.039,3.037,3.039
USDPLN,20081209,161300,3.038,3.038,3.036,3.036
USDPLN,20081209,161400,3.035,3.037,3.035,3.037
USDPLN,20081209,161500,3.036,3.037,3.035,3.035
USDPLN,20081209,161600,3.036,3.036,3.036,3.036
USDPLN,20081209,161700,3.037,3.037,3.035,3.035
USDPLN,20081209,161800,3.036,3.036,3.034,3.036
USDPLN,20081209,161900,3.035,3.036,3.033,3.033
USDPLN,20081209,162000,3.034,3.035,3.033,3.035
USDPLN,20081209,162100,3.036,3.036,3.034,3.034
USDPLN,20081209,162200,3.033,3.035,3.033,3.035
USDPLN,20081209,162300,3.034,3.036,3.034,3.036
USDPLN,20081209,162400,3.035,3.036,3.035,3.036
USDPLN,20081209,162500,3.037,3.038,3.037,3.038
USDPLN,20081209,162600,3.037,3.038,3.036,3.036
USDPLN,20081209,162700,3.035,3.037,3.035,3.037
USDPLN,20081209,162800,3.038,3.038,3.037,3.038
USDPLN,20081209,162900,3.037,3.037,3.036,3.036
USDPLN,20081209,163000,3.035,3.036,3.035,3.035
USDPLN,20081209,163100,3.036,3.036,3.035,3.035
USDPLN,20081209,163200,3.036,3.037,3.035,3.035
USDPLN,20081209,163300,3.034,3.034,3.033,3.033
USDPLN,20081209,163400,3.034,3.035,3.034,3.034
USDPLN,20081209,163500,3.033,3.033,3.031,3.031
USDPLN,20081209,163600,3.030,3.032,3.030,3.032
USDPLN,20081209,163700,3.033,3.033,3.032,3.032
USDPLN,20081209,163800,3.033,3.033,3.031,3.031
USDPLN,20081209,163900,3.030,3.030,3.027,3.027
USDPLN,20081209,164000,3.026,3.027,3.026,3.026
USDPLN,20081209,164100,3.029,3.030,3.029,3.030
USDPLN,20081209,164200,3.029,3.029,3.028,3.028
USDPLN,20081209,164300,3.027,3.030,3.027,3.030
USDPLN,20081209,164400,3.029,3.030,3.029,3.029
USDPLN,20081209,164500,3.028,3.030,3.028,3.029
USDPLN,20081209,164600,3.028,3.029,3.028,3.028
USDPLN,20081209,164700,3.029,3.030,3.029,3.030
USDPLN,20081209,164800,3.029,3.029,3.025,3.025
USDPLN,20081209,164900,3.026,3.031,3.026,3.031
USDPLN,20081209,165000,3.030,3.030,3.030,3.030
USDPLN,20081209,165100,3.029,3.029,3.029,3.029
USDPLN,20081209,165200,3.030,3.030,3.029,3.030
USDPLN,20081209,165300,3.028,3.029,3.026,3.027
USDPLN,20081209,165400,3.029,3.030,3.028,3.028
USDPLN,20081209,165500,3.031,3.034,3.031,3.034
USDPLN,20081209,165600,3.033,3.035,3.033,3.035
USDPLN,20081209,165700,3.036,3.036,3.035,3.035
USDPLN,20081209,165800,3.036,3.036,3.034,3.034
USDPLN,20081209,165900,3.035,3.035,3.032,3.034
USDPLN,20081209,170000,3.036,3.038,3.036,3.037
USDPLN,20081209,170100,3.036,3.037,3.036,3.036
USDPLN,20081209,170200,3.041,3.043,3.041,3.042
USDPLN,20081209,170300,3.039,3.039,3.035,3.035
USDPLN,20081209,170400,3.036,3.036,3.036,3.036
USDPLN,20081209,170500,3.037,3.037,3.035,3.036
USDPLN,20081209,170600,3.035,3.037,3.035,3.037
USDPLN,20081209,170700,3.038,3.038,3.037,3.037
USDPLN,20081209,170800,3.036,3.037,3.036,3.036
USDPLN,20081209,170900,3.037,3.037,3.036,3.036
USDPLN,20081209,171000,3.035,3.036,3.035,3.036
USDPLN,20081209,171100,3.037,3.037,3.036,3.037
USDPLN,20081209,171200,3.038,3.038,3.036,3.036
USDPLN,20081209,171300,3.037,3.037,3.037,3.037
USDPLN,20081209,171400,3.036,3.036,3.035,3.035
USDPLN,20081209,171500,3.036,3.037,3.035,3.037
USDPLN,20081209,171600,3.036,3.037,3.036,3.036
USDPLN,20081209,171700,3.037,3.037,3.036,3.036
USDPLN,20081209,171800,3.035,3.038,3.035,3.037
USDPLN,20081209,171900,3.038,3.038,3.038,3.038
USDPLN,20081209,172000,3.037,3.038,3.037,3.038
USDPLN,20081209,172100,3.037,3.038,3.036,3.038
USDPLN,20081209,172200,3.039,3.039,3.038,3.038
USDPLN,20081209,172300,3.037,3.039,3.037,3.038
USDPLN,20081209,172400,3.039,3.039,3.038,3.039
USDPLN,20081209,172500,3.038,3.038,3.038,3.038
USDPLN,20081209,172600,3.039,3.039,3.038,3.039
USDPLN,20081209,172700,3.040,3.040,3.035,3.035
USDPLN,20081209,172800,3.034,3.036,3.034,3.036
USDPLN,20081209,172900,3.037,3.039,3.037,3.038
USDPLN,20081209,173000,3.040,3.040,3.039,3.040
USDPLN,20081209,173100,3.041,3.041,3.037,3.037
USDPLN,20081209,173200,3.038,3.038,3.037,3.038
USDPLN,20081209,173300,3.039,3.039,3.036,3.036
USDPLN,20081209,173400,3.035,3.037,3.035,3.037
USDPLN,20081209,173500,3.036,3.037,3.036,3.036
USDPLN,20081209,173600,3.035,3.036,3.035,3.035
USDPLN,20081209,173700,3.036,3.038,3.036,3.038
USDPLN,20081209,173800,3.039,3.044,3.039,3.044
USDPLN,20081209,173900,3.045,3.046,3.045,3.046
USDPLN,20081209,174000,3.045,3.045,3.045,3.045
USDPLN,20081209,174100,3.044,3.045,3.044,3.044
USDPLN,20081209,174200,3.045,3.045,3.043,3.043
USDPLN,20081209,174300,3.044,3.044,3.042,3.043
USDPLN,20081209,174400,3.044,3.044,3.040,3.040
USDPLN,20081209,174500,3.041,3.041,3.040,3.041
USDPLN,20081209,174600,3.042,3.042,3.041,3.041
USDPLN,20081209,174700,3.042,3.042,3.041,3.041
USDPLN,20081209,174800,3.042,3.043,3.040,3.040
USDPLN,20081209,174900,3.039,3.039,3.038,3.038
USDPLN,20081209,175000,3.039,3.039,3.038,3.039
USDPLN,20081209,175100,3.038,3.039,3.038,3.039
USDPLN,20081209,175200,3.038,3.038,3.035,3.035
USDPLN,20081209,175300,3.034,3.035,3.034,3.035
USDPLN,20081209,175400,3.036,3.036,3.035,3.036
USDPLN,20081209,175500,3.035,3.035,3.035,3.035
USDPLN,20081209,175600,3.034,3.036,3.034,3.036
USDPLN,20081209,175700,3.037,3.037,3.036,3.037
USDPLN,20081209,175800,3.036,3.038,3.036,3.038
USDPLN,20081209,175900,3.037,3.037,3.036,3.036
USDPLN,20081209,180000,3.037,3.038,3.037,3.038
USDPLN,20081209,180100,3.039,3.039,3.037,3.037
USDPLN,20081209,180200,3.038,3.038,3.037,3.037
USDPLN,20081209,180300,3.038,3.038,3.038,3.038
USDPLN,20081209,180400,3.039,3.039,3.038,3.039
USDPLN,20081209,180500,3.038,3.039,3.038,3.038
USDPLN,20081209,180700,3.039,3.039,3.037,3.037
USDPLN,20081209,180800,3.038,3.040,3.038,3.040
USDPLN,20081209,180900,3.039,3.039,3.038,3.039
USDPLN,20081209,181000,3.038,3.038,3.037,3.038
USDPLN,20081209,181100,3.037,3.037,3.037,3.037
USDPLN,20081209,181200,3.038,3.038,3.037,3.037
USDPLN,20081209,181300,3.036,3.037,3.033,3.033
USDPLN,20081209,181400,3.032,3.032,3.028,3.028
USDPLN,20081209,181500,3.027,3.028,3.026,3.028
USDPLN,20081209,181600,3.027,3.027,3.026,3.026
USDPLN,20081209,181700,3.027,3.027,3.025,3.025
USDPLN,20081209,181800,3.024,3.027,3.024,3.027
USDPLN,20081209,181900,3.029,3.029,3.028,3.028
USDPLN,20081209,182000,3.027,3.027,3.025,3.025
USDPLN,20081209,182100,3.026,3.027,3.026,3.026
USDPLN,20081209,182200,3.028,3.028,3.027,3.028
USDPLN,20081209,182300,3.029,3.029,3.028,3.029
USDPLN,20081209,182400,3.030,3.030,3.028,3.029
USDPLN,20081209,182500,3.028,3.028,3.027,3.028
USDPLN,20081209,182600,3.027,3.028,3.027,3.027
USDPLN,20081209,182700,3.028,3.029,3.028,3.028
USDPLN,20081209,182800,3.027,3.028,3.027,3.028
USDPLN,20081209,182900,3.027,3.029,3.027,3.028
USDPLN,20081209,183000,3.027,3.027,3.027,3.027
USDPLN,20081209,183100,3.026,3.027,3.025,3.025
USDPLN,20081209,183200,3.026,3.026,3.025,3.026
USDPLN,20081209,183300,3.025,3.026,3.024,3.024
USDPLN,20081209,183400,3.023,3.023,3.022,3.022
USDPLN,20081209,183500,3.023,3.024,3.023,3.024
USDPLN,20081209,183600,3.025,3.025,3.023,3.023
USDPLN,20081209,183700,3.024,3.024,3.023,3.023
USDPLN,20081209,183800,3.022,3.023,3.018,3.018
USDPLN,20081209,183900,3.015,3.016,3.015,3.016
USDPLN,20081209,184000,3.017,3.020,3.017,3.020
USDPLN,20081209,184100,3.019,3.020,3.019,3.020
USDPLN,20081209,184200,3.019,3.020,3.019,3.020
USDPLN,20081209,184300,3.019,3.019,3.018,3.019
USDPLN,20081209,184400,3.018,3.018,3.018,3.018
USDPLN,20081209,184500,3.019,3.020,3.019,3.019
USDPLN,20081209,184600,3.020,3.020,3.019,3.019
USDPLN,20081209,184700,3.020,3.021,3.020,3.020
USDPLN,20081209,184800,3.021,3.021,3.019,3.019
USDPLN,20081209,184900,3.020,3.021,3.020,3.021
USDPLN,20081209,185000,3.019,3.019,3.018,3.019
USDPLN,20081209,185100,3.020,3.020,3.019,3.020
USDPLN,20081209,185200,3.019,3.019,3.019,3.019
USDPLN,20081209,185300,3.018,3.019,3.018,3.019
USDPLN,20081209,185400,3.020,3.020,3.019,3.020
USDPLN,20081209,185500,3.021,3.022,3.021,3.022
USDPLN,20081209,185600,3.023,3.023,3.022,3.022
USDPLN,20081209,185700,3.023,3.023,3.023,3.023
USDPLN,20081209,185800,3.022,3.023,3.022,3.023
USDPLN,20081209,185900,3.022,3.022,3.022,3.022
USDPLN,20081209,190000,3.023,3.023,3.022,3.023
USDPLN,20081209,190100,3.024,3.024,3.023,3.024
USDPLN,20081209,190200,3.023,3.025,3.023,3.025
USDPLN,20081209,190300,3.024,3.024,3.024,3.024
USDPLN,20081209,190400,3.023,3.024,3.023,3.024
USDPLN,20081209,190500,3.025,3.025,3.023,3.023
USDPLN,20081209,190600,3.024,3.024,3.023,3.024
USDPLN,20081209,190700,3.023,3.023,3.023,3.023
USDPLN,20081209,190800,3.022,3.022,3.018,3.018
USDPLN,20081209,190900,3.019,3.020,3.019,3.019
USDPLN,20081209,191000,3.020,3.023,3.020,3.023
USDPLN,20081209,191100,3.024,3.024,3.024,3.024
USDPLN,20081209,191200,3.025,3.026,3.024,3.026
USDPLN,20081209,191300,3.025,3.026,3.025,3.026
USDPLN,20081209,191400,3.027,3.028,3.027,3.028
USDPLN,20081209,191500,3.030,3.031,3.030,3.030
USDPLN,20081209,191600,3.031,3.034,3.031,3.034
USDPLN,20081209,191700,3.035,3.035,3.034,3.034
USDPLN,20081209,191800,3.035,3.035,3.035,3.035
USDPLN,20081209,191900,3.034,3.034,3.033,3.033
USDPLN,20081209,192000,3.037,3.038,3.037,3.038
USDPLN,20081209,192100,3.039,3.039,3.038,3.039
USDPLN,20081209,192200,3.037,3.037,3.036,3.036
USDPLN,20081209,192300,3.037,3.037,3.036,3.037
USDPLN,20081209,192400,3.036,3.037,3.036,3.036
USDPLN,20081209,192500,3.035,3.035,3.035,3.035
USDPLN,20081209,192600,3.034,3.036,3.034,3.036
USDPLN,20081209,192700,3.037,3.037,3.037,3.037
USDPLN,20081209,192800,3.038,3.038,3.038,3.038
USDPLN,20081209,192900,3.039,3.040,3.039,3.039
USDPLN,20081209,193000,3.040,3.040,3.038,3.038
USDPLN,20081209,193100,3.039,3.039,3.038,3.039
USDPLN,20081209,193200,3.038,3.038,3.037,3.038
USDPLN,20081209,193300,3.037,3.038,3.037,3.038
USDPLN,20081209,193400,3.039,3.039,3.039,3.039
USDPLN,20081209,193500,3.040,3.040,3.039,3.039
USDPLN,20081209,193600,3.038,3.039,3.038,3.039
USDPLN,20081209,193700,3.038,3.038,3.038,3.038
USDPLN,20081209,193800,3.037,3.037,3.037,3.037
USDPLN,20081209,193900,3.038,3.038,3.038,3.038
USDPLN,20081209,194000,3.037,3.037,3.036,3.036
USDPLN,20081209,194100,3.035,3.036,3.035,3.036
USDPLN,20081209,194200,3.037,3.037,3.036,3.036
USDPLN,20081209,194300,3.037,3.037,3.037,3.037
USDPLN,20081209,194400,3.036,3.037,3.036,3.037
USDPLN,20081209,194500,3.038,3.038,3.038,3.038
USDPLN,20081209,194600,3.037,3.037,3.037,3.037
USDPLN,20081209,194700,3.038,3.039,3.038,3.039
USDPLN,20081209,194800,3.040,3.040,3.038,3.038
USDPLN,20081209,194900,3.037,3.038,3.037,3.038
USDPLN,20081209,195000,3.037,3.038,3.037,3.037
USDPLN,20081209,195100,3.036,3.036,3.036,3.036
USDPLN,20081209,195200,3.037,3.038,3.037,3.038
USDPLN,20081209,195300,3.037,3.038,3.037,3.038
USDPLN,20081209,195400,3.037,3.038,3.037,3.038
USDPLN,20081209,195500,3.039,3.040,3.039,3.039
USDPLN,20081209,195600,3.038,3.039,3.038,3.038
USDPLN,20081209,195700,3.037,3.038,3.037,3.037
USDPLN,20081209,195800,3.036,3.037,3.036,3.037
USDPLN,20081209,195900,3.038,3.039,3.038,3.038
USDPLN,20081209,200000,3.037,3.041,3.037,3.041
USDPLN,20081209,200100,3.040,3.040,3.040,3.040
USDPLN,20081209,200200,3.039,3.039,3.037,3.037
USDPLN,20081209,200300,3.038,3.039,3.038,3.039
USDPLN,20081209,200400,3.041,3.041,3.038,3.039
USDPLN,20081209,200500,3.040,3.041,3.040,3.040
USDPLN,20081209,200600,3.041,3.042,3.041,3.042
USDPLN,20081209,200700,3.043,3.043,3.042,3.043
USDPLN,20081209,200800,3.045,3.046,3.042,3.042
USDPLN,20081209,200900,3.041,3.044,3.041,3.044
USDPLN,20081209,201000,3.045,3.046,3.045,3.046
USDPLN,20081209,201100,3.045,3.047,3.045,3.047
USDPLN,20081209,201200,3.046,3.047,3.046,3.046
USDPLN,20081209,201300,3.045,3.045,3.045,3.045
USDPLN,20081209,201400,3.046,3.047,3.046,3.047
USDPLN,20081209,201500,3.046,3.046,3.045,3.045
USDPLN,20081209,201600,3.046,3.046,3.044,3.044
USDPLN,20081209,201700,3.045,3.045,3.044,3.045
USDPLN,20081209,201800,3.044,3.044,3.044,3.044
USDPLN,20081209,201900,3.043,3.044,3.043,3.043
USDPLN,20081209,202000,3.042,3.042,3.042,3.042
USDPLN,20081209,202100,3.043,3.044,3.043,3.043
USDPLN,20081209,202200,3.044,3.044,3.043,3.044
USDPLN,20081209,202300,3.043,3.045,3.043,3.045
USDPLN,20081209,202400,3.044,3.046,3.044,3.046
USDPLN,20081209,202600,3.047,3.048,3.047,3.048
USDPLN,20081209,202700,3.047,3.050,3.047,3.050
USDPLN,20081209,202800,3.049,3.049,3.049,3.049
USDPLN,20081209,202900,3.048,3.049,3.048,3.049
USDPLN,20081209,203000,3.048,3.048,3.048,3.048
USDPLN,20081209,203100,3.049,3.049,3.049,3.049
USDPLN,20081209,203200,3.050,3.050,3.048,3.049
USDPLN,20081209,203300,3.048,3.048,3.047,3.047
USDPLN,20081209,203400,3.048,3.048,3.048,3.048
USDPLN,20081209,203600,3.047,3.047,3.047,3.047
USDPLN,20081209,203700,3.048,3.048,3.048,3.048
USDPLN,20081209,203800,3.047,3.048,3.047,3.047
USDPLN,20081209,203900,3.048,3.048,3.048,3.048
USDPLN,20081209,204000,3.047,3.047,3.047,3.047
USDPLN,20081209,204300,3.048,3.048,3.048,3.048
USDPLN,20081209,204400,3.047,3.048,3.047,3.047
USDPLN,20081209,204500,3.048,3.048,3.047,3.047
USDPLN,20081209,204600,3.048,3.048,3.047,3.047
USDPLN,20081209,204700,3.048,3.048,3.047,3.047
USDPLN,20081209,204800,3.048,3.048,3.046,3.046
USDPLN,20081209,204900,3.045,3.045,3.045,3.045
USDPLN,20081209,205000,3.044,3.045,3.044,3.045
USDPLN,20081209,205100,3.046,3.047,3.046,3.047
USDPLN,20081209,205200,3.046,3.046,3.045,3.045
USDPLN,20081209,205300,3.046,3.046,3.045,3.045
USDPLN,20081209,205400,3.044,3.045,3.044,3.045
USDPLN,20081209,205500,3.044,3.045,3.044,3.045
USDPLN,20081209,205600,3.044,3.044,3.038,3.038
USDPLN,20081209,205700,3.039,3.039,3.038,3.038
USDPLN,20081209,205900,3.037,3.037,3.037,3.037
USDPLN,20081209,210000,3.038,3.038,3.036,3.036
USDPLN,20081209,210100,3.037,3.037,3.036,3.037
USDPLN,20081209,210200,3.036,3.036,3.035,3.035
USDPLN,20081209,210300,3.034,3.036,3.034,3.036
USDPLN,20081209,210400,3.037,3.037,3.037,3.037
USDPLN,20081209,210500,3.038,3.038,3.035,3.035
USDPLN,20081209,210600,3.036,3.036,3.036,3.036
USDPLN,20081209,210700,3.037,3.038,3.036,3.038
USDPLN,20081209,210800,3.039,3.039,3.039,3.039
USDPLN,20081209,210900,3.040,3.040,3.040,3.040
USDPLN,20081209,211000,3.039,3.039,3.039,3.039
USDPLN,20081209,211200,3.040,3.040,3.039,3.040
USDPLN,20081209,211300,3.041,3.041,3.040,3.040
USDPLN,20081209,211500,3.041,3.041,3.040,3.040
USDPLN,20081209,211600,3.039,3.039,3.038,3.038
USDPLN,20081209,211800,3.039,3.039,3.039,3.039
USDPLN,20081209,211900,3.040,3.040,3.040,3.040
USDPLN,20081209,212000,3.039,3.040,3.039,3.040
USDPLN,20081209,212100,3.039,3.039,3.037,3.037
USDPLN,20081209,212200,3.036,3.038,3.036,3.038
USDPLN,20081209,212300,3.039,3.039,3.038,3.038
USDPLN,20081209,212400,3.039,3.039,3.039,3.039
USDPLN,20081209,212500,3.038,3.038,3.038,3.038
USDPLN,20081209,212600,3.039,3.039,3.039,3.039
USDPLN,20081209,212700,3.038,3.039,3.038,3.039
USDPLN,20081209,212800,3.040,3.040,3.039,3.039
USDPLN,20081209,212900,3.040,3.040,3.040,3.040
USDPLN,20081209,213000,3.039,3.040,3.039,3.040
USDPLN,20081209,213100,3.039,3.039,3.038,3.039
USDPLN,20081209,213200,3.038,3.038,3.038,3.038
USDPLN,20081209,213300,3.039,3.039,3.037,3.037
USDPLN,20081209,213400,3.038,3.038,3.037,3.037
USDPLN,20081209,213500,3.036,3.036,3.036,3.036
USDPLN,20081209,213600,3.037,3.037,3.037,3.037
USDPLN,20081209,213700,3.036,3.036,3.036,3.036
USDPLN,20081209,213800,3.037,3.037,3.037,3.037
USDPLN,20081209,213900,3.038,3.038,3.037,3.038
USDPLN,20081209,214000,3.037,3.037,3.037,3.037
USDPLN,20081209,214200,3.036,3.036,3.036,3.036
USDPLN,20081209,214300,3.035,3.036,3.035,3.036
USDPLN,20081209,214400,3.035,3.036,3.035,3.035
USDPLN,20081209,214500,3.034,3.035,3.034,3.034
USDPLN,20081209,214600,3.035,3.035,3.034,3.034
USDPLN,20081209,214700,3.035,3.035,3.034,3.035
USDPLN,20081209,214800,3.034,3.034,3.034,3.034
USDPLN,20081209,214900,3.035,3.035,3.034,3.034
USDPLN,20081209,215000,3.035,3.036,3.035,3.036
USDPLN,20081209,215100,3.035,3.036,3.035,3.036
USDPLN,20081209,215200,3.035,3.037,3.035,3.037
USDPLN,20081209,215300,3.036,3.036,3.036,3.036
USDPLN,20081209,215400,3.037,3.037,3.036,3.036
USDPLN,20081209,215600,3.037,3.037,3.037,3.037
USDPLN,20081209,215700,3.036,3.036,3.036,3.036
USDPLN,20081209,215800,3.035,3.036,3.035,3.036
USDPLN,20081209,215900,3.035,3.036,3.035,3.036
USDPLN,20081209,220100,3.035,3.035,3.035,3.035
USDPLN,20081209,220300,3.036,3.036,3.036,3.036
USDPLN,20081209,220700,3.035,3.037,3.035,3.037
USDPLN,20081209,220800,3.038,3.038,3.037,3.037
USDPLN,20081209,220900,3.038,3.038,3.037,3.037
USDPLN,20081209,221200,3.038,3.038,3.037,3.038
USDPLN,20081209,221300,3.039,3.039,3.039,3.039
USDPLN,20081209,221400,3.040,3.040,3.039,3.039
USDPLN,20081209,221500,3.040,3.040,3.040,3.040
USDPLN,20081209,221800,3.041,3.041,3.041,3.041
USDPLN,20081209,221900,3.040,3.040,3.040,3.040
USDPLN,20081209,222100,3.039,3.039,3.039,3.039
USDPLN,20081209,222200,3.038,3.039,3.038,3.038
USDPLN,20081209,222300,3.039,3.039,3.039,3.039
USDPLN,20081209,222400,3.038,3.039,3.038,3.039
USDPLN,20081209,222500,3.038,3.039,3.038,3.039
USDPLN,20081209,222600,3.038,3.039,3.038,3.039
USDPLN,20081209,222700,3.038,3.039,3.038,3.039
USDPLN,20081209,223000,3.038,3.038,3.038,3.038
USDPLN,20081209,223100,3.039,3.039,3.038,3.038
USDPLN,20081209,223400,3.037,3.037,3.037,3.037
USDPLN,20081209,223500,3.038,3.038,3.038,3.038
USDPLN,20081209,223600,3.037,3.037,3.037,3.037
USDPLN,20081209,223700,3.038,3.038,3.038,3.038
USDPLN,20081209,223900,3.037,3.038,3.037,3.037
USDPLN,20081209,224000,3.038,3.038,3.038,3.038
USDPLN,20081209,224100,3.037,3.037,3.037,3.037
USDPLN,20081209,224200,3.038,3.038,3.037,3.038
USDPLN,20081209,224300,3.037,3.037,3.037,3.037
USDPLN,20081209,224500,3.038,3.038,3.038,3.038
USDPLN,20081209,224600,3.037,3.037,3.037,3.037
USDPLN,20081209,224700,3.038,3.038,3.037,3.037
USDPLN,20081209,224800,3.036,3.037,3.036,3.037
USDPLN,20081209,224900,3.038,3.038,3.037,3.037
USDPLN,20081209,225000,3.036,3.036,3.036,3.036
USDPLN,20081209,225100,3.037,3.037,3.037,3.037
USDPLN,20081209,225200,3.038,3.038,3.037,3.038
USDPLN,20081209,225300,3.039,3.039,3.039,3.039
USDPLN,20081209,225400,3.038,3.038,3.038,3.038
USDPLN,20081209,225500,3.039,3.039,3.038,3.038
USDPLN,20081209,225600,3.039,3.039,3.038,3.038
USDPLN,20081209,225800,3.037,3.037,3.037,3.037
USDPLN,20081209,225900,3.036,3.036,3.036,3.036
USDPLN,20081209,230000,3.037,3.037,3.036,3.036
USDPLN,20081209,230100,3.037,3.037,3.037,3.037
USDPLN,20081209,230400,3.040,3.040,3.037,3.037
USDPLN,20081209,230500,3.038,3.038,3.038,3.038
USDPLN,20081209,230700,3.037,3.037,3.037,3.037
USDPLN,20081209,230800,3.038,3.038,3.037,3.037
USDPLN,20081209,230900,3.038,3.038,3.037,3.037
USDPLN,20081209,231100,3.038,3.038,3.037,3.037
USDPLN,20081209,231300,3.036,3.036,3.036,3.036
USDPLN,20081209,231400,3.037,3.037,3.037,3.037
USDPLN,20081209,231500,3.036,3.036,3.034,3.034
USDPLN,20081209,231600,3.035,3.035,3.034,3.034
USDPLN,20081209,231700,3.035,3.035,3.035,3.035
USDPLN,20081209,231900,3.034,3.035,3.034,3.035
USDPLN,20081209,232000,3.034,3.034,3.034,3.034
USDPLN,20081209,232200,3.035,3.035,3.034,3.034
USDPLN,20081209,232300,3.035,3.035,3.035,3.035
USDPLN,20081209,232400,3.036,3.036,3.035,3.035
USDPLN,20081209,232500,3.034,3.035,3.034,3.035
USDPLN,20081209,232800,3.034,3.035,3.034,3.035
USDPLN,20081209,233000,3.036,3.036,3.035,3.035
USDPLN,20081209,233100,3.034,3.034,3.034,3.034
USDPLN,20081209,233200,3.033,3.033,3.033,3.033
USDPLN,20081209,233300,3.034,3.034,3.034,3.034
USDPLN,20081209,233500,3.033,3.035,3.033,3.035
USDPLN,20081209,233700,3.036,3.036,3.036,3.036
USDPLN,20081209,233900,3.038,3.038,3.036,3.036
USDPLN,20081209,234100,3.037,3.037,3.036,3.037
USDPLN,20081209,234200,3.036,3.036,3.036,3.036
USDPLN,20081209,234300,3.037,3.037,3.037,3.037
USDPLN,20081209,234500,3.035,3.035,3.035,3.035
USDPLN,20081209,234600,3.037,3.037,3.037,3.037
USDPLN,20081209,234700,3.036,3.036,3.035,3.035
USDPLN,20081209,234800,3.036,3.036,3.036,3.036
USDPLN,20081209,235300,3.036,3.036,3.035,3.035
USDPLN,20081209,235400,3.036,3.036,3.036,3.036
USDPLN,20081209,235600,3.037,3.037,3.036,3.036
USDPLN,20081209,235700,3.037,3.037,3.037,3.037
USDPLN,20081209,235800,3.036,3.037,3.036,3.037
USDRUB,20081209,000500,27.92,27.92,27.92,27.92
USDRUB,20081209,001000,27.92,27.92,27.92,27.92
USDRUB,20081209,001500,27.92,27.92,27.92,27.92
USDRUB,20081209,002000,27.92,27.92,27.92,27.92
USDRUB,20081209,002500,27.92,27.92,27.92,27.92
USDRUB,20081209,003000,27.92,27.92,27.92,27.92
USDRUB,20081209,003500,27.92,27.92,27.92,27.92
USDRUB,20081209,004000,27.92,27.92,27.92,27.92
USDRUB,20081209,004500,27.92,27.92,27.92,27.92
USDRUB,20081209,005000,27.92,27.92,27.92,27.92
USDRUB,20081209,005500,27.92,27.92,27.92,27.92
USDRUB,20081209,010000,27.92,27.92,27.92,27.92
USDRUB,20081209,010500,27.92,27.92,27.92,27.92
USDRUB,20081209,011000,27.92,27.92,27.92,27.92
USDRUB,20081209,011500,27.92,27.92,27.92,27.92
USDRUB,20081209,012000,27.92,27.92,27.92,27.92
USDRUB,20081209,012500,27.92,27.92,27.92,27.92
USDRUB,20081209,013000,27.92,27.92,27.92,27.92
USDRUB,20081209,013500,27.92,27.92,27.92,27.92
USDRUB,20081209,014000,27.92,27.92,27.92,27.92
USDRUB,20081209,014500,27.92,27.92,27.92,27.92
USDRUB,20081209,015000,27.92,27.92,27.92,27.92
USDRUB,20081209,015500,27.92,27.92,27.92,27.92
USDRUB,20081209,020000,27.92,27.92,27.92,27.92
USDRUB,20081209,020500,27.92,27.92,27.92,27.92
USDRUB,20081209,021000,27.92,27.92,27.92,27.92
USDRUB,20081209,021500,27.92,27.92,27.92,27.92
USDRUB,20081209,022000,27.92,27.92,27.92,27.92
USDRUB,20081209,022500,27.92,27.92,27.92,27.92
USDRUB,20081209,023000,27.92,27.92,27.92,27.92
USDRUB,20081209,023500,27.92,27.92,27.92,27.92
USDRUB,20081209,024000,27.92,27.92,27.92,27.92
USDRUB,20081209,024500,27.92,27.92,27.92,27.92
USDRUB,20081209,025000,27.92,27.92,27.92,27.92
USDRUB,20081209,025500,27.92,27.92,27.92,27.92
USDRUB,20081209,030000,27.92,27.92,27.92,27.92
USDRUB,20081209,030500,27.92,27.92,27.92,27.92
USDRUB,20081209,031000,27.92,27.92,27.92,27.92
USDRUB,20081209,031500,27.92,27.92,27.92,27.92
USDRUB,20081209,032000,27.92,27.92,27.92,27.92
USDRUB,20081209,032500,27.92,27.92,27.92,27.92
USDRUB,20081209,033000,27.92,27.92,27.92,27.92
USDRUB,20081209,033500,27.92,27.92,27.92,27.92
USDRUB,20081209,034000,27.92,27.92,27.92,27.92
USDRUB,20081209,034500,27.92,27.92,27.92,27.92
USDRUB,20081209,035000,27.92,27.92,27.92,27.92
USDRUB,20081209,035500,27.92,27.92,27.92,27.92
USDRUB,20081209,040000,27.92,27.92,27.92,27.92
USDRUB,20081209,040500,27.92,27.92,27.92,27.92
USDRUB,20081209,041000,27.92,27.92,27.92,27.92
USDRUB,20081209,041500,27.92,27.92,27.92,27.92
USDRUB,20081209,042000,27.92,27.92,27.92,27.92
USDRUB,20081209,042500,27.92,27.92,27.92,27.92
USDRUB,20081209,043000,27.92,27.92,27.92,27.92
USDRUB,20081209,043500,27.92,27.92,27.92,27.92
USDRUB,20081209,044000,27.92,27.92,27.92,27.92
USDRUB,20081209,044500,27.92,27.92,27.92,27.92
USDRUB,20081209,045000,27.92,27.92,27.92,27.92
USDRUB,20081209,045500,27.92,27.92,27.92,27.92
USDRUB,20081209,050000,27.92,27.92,27.92,27.92
USDRUB,20081209,050500,27.92,27.92,27.92,27.92
USDRUB,20081209,051000,27.92,27.92,27.92,27.92
USDRUB,20081209,051500,27.92,27.92,27.92,27.92
USDRUB,20081209,052000,27.92,27.92,27.92,27.92
USDRUB,20081209,052500,27.92,27.92,27.92,27.92
USDRUB,20081209,053000,27.92,27.92,27.92,27.92
USDRUB,20081209,053500,27.92,27.92,27.92,27.92
USDRUB,20081209,054000,27.92,27.92,27.92,27.92
USDRUB,20081209,054500,27.92,27.92,27.92,27.92
USDRUB,20081209,055000,27.92,27.92,27.92,27.92
USDRUB,20081209,055500,27.92,27.92,27.92,27.92
USDRUB,20081209,060000,27.92,27.92,27.92,27.92
USDRUB,20081209,060500,27.92,27.92,27.92,27.92
USDRUB,20081209,061000,27.92,27.92,27.92,27.92
USDRUB,20081209,061500,27.92,27.92,27.92,27.92
USDRUB,20081209,062000,27.92,27.92,27.92,27.92
USDRUB,20081209,062500,27.92,27.92,27.92,27.92
USDRUB,20081209,063000,27.92,27.92,27.92,27.92
USDRUB,20081209,063500,27.92,27.92,27.92,27.92
USDRUB,20081209,064000,27.92,27.92,27.92,27.92
USDRUB,20081209,064500,27.92,27.92,27.92,27.92
USDRUB,20081209,065000,27.92,27.92,27.92,27.92
USDRUB,20081209,065500,27.92,27.92,27.92,27.92
USDRUB,20081209,070000,27.92,27.92,27.92,27.92
USDRUB,20081209,070500,27.92,27.92,27.92,27.92
USDRUB,20081209,071000,27.92,27.92,27.92,27.92
USDRUB,20081209,071500,27.92,27.92,27.92,27.92
USDRUB,20081209,072000,27.92,27.92,27.92,27.92
USDRUB,20081209,072500,27.92,27.92,27.92,27.92
USDRUB,20081209,073000,27.92,27.92,27.92,27.92
USDRUB,20081209,073500,27.92,27.92,27.92,27.92
USDRUB,20081209,074000,27.92,27.92,27.92,27.92
USDRUB,20081209,074500,27.92,27.92,27.92,27.92
USDRUB,20081209,075000,27.92,27.92,27.92,27.92
USDRUB,20081209,075500,27.92,27.92,27.92,27.92
USDRUB,20081209,080000,27.92,27.92,27.92,27.92
USDRUB,20081209,080500,27.92,27.92,27.92,27.92
USDRUB,20081209,081000,27.92,27.92,27.92,27.92
USDRUB,20081209,081500,27.92,27.92,27.92,27.92
USDRUB,20081209,081600,27.95,27.95,27.95,27.95
USDRUB,20081209,082100,27.95,27.95,27.95,27.95
USDRUB,20081209,082600,27.95,27.95,27.95,27.95
USDRUB,20081209,083100,27.96,27.96,27.96,27.96
USDRUB,20081209,083600,27.96,27.96,27.96,27.96
USDRUB,20081209,084100,27.96,27.96,27.96,27.96
USDRUB,20081209,084300,27.95,27.95,27.95,27.95
USDRUB,20081209,084700,27.96,27.96,27.96,27.96
USDRUB,20081209,084800,27.95,27.95,27.95,27.95
USDRUB,20081209,085300,27.94,27.94,27.94,27.94
USDRUB,20081209,085500,27.95,27.95,27.95,27.95
USDRUB,20081209,085600,27.94,27.94,27.94,27.94
USDRUB,20081209,085800,27.95,27.95,27.95,27.95
USDRUB,20081209,090300,27.95,27.95,27.95,27.95
USDRUB,20081209,090400,27.94,27.94,27.94,27.94
USDRUB,20081209,090700,27.95,27.95,27.95,27.95
USDRUB,20081209,091200,27.95,27.95,27.95,27.95
USDRUB,20081209,091300,27.96,27.96,27.96,27.96
USDRUB,20081209,091400,27.95,27.95,27.95,27.95
USDRUB,20081209,091600,27.96,27.96,27.96,27.96
USDRUB,20081209,092000,27.97,27.97,27.97,27.97
USDRUB,20081209,092500,27.97,27.97,27.97,27.97
USDRUB,20081209,093000,27.97,27.97,27.97,27.97
USDRUB,20081209,093500,27.97,27.97,27.97,27.97
USDRUB,20081209,093600,27.96,27.96,27.96,27.96
USDRUB,20081209,093800,27.97,27.97,27.97,27.97
USDRUB,20081209,094200,27.96,27.96,27.96,27.96
USDRUB,20081209,094700,27.96,27.96,27.96,27.96
USDRUB,20081209,095200,27.96,27.96,27.96,27.96
USDRUB,20081209,095400,27.95,27.95,27.95,27.95
USDRUB,20081209,095900,27.95,27.95,27.95,27.95
USDRUB,20081209,100300,27.94,27.94,27.94,27.94
USDRUB,20081209,100700,27.95,27.95,27.95,27.95
USDRUB,20081209,100800,27.94,27.94,27.94,27.94
USDRUB,20081209,100900,27.93,27.93,27.93,27.93
USDRUB,20081209,101000,27.94,27.94,27.94,27.94
USDRUB,20081209,101200,27.93,27.93,27.93,27.93
USDRUB,20081209,101300,27.94,27.94,27.94,27.94
USDRUB,20081209,101600,27.95,27.95,27.95,27.95
USDRUB,20081209,101800,27.94,27.94,27.94,27.94
USDRUB,20081209,101900,27.95,27.95,27.95,27.95
USDRUB,20081209,102200,27.94,27.94,27.94,27.94
USDRUB,20081209,102700,27.94,27.94,27.94,27.94
USDRUB,20081209,103100,27.95,27.95,27.95,27.95
USDRUB,20081209,103400,27.94,27.94,27.94,27.94
USDRUB,20081209,103800,27.93,27.93,27.93,27.93
USDRUB,20081209,104300,27.92,27.92,27.92,27.92
USDRUB,20081209,104400,27.93,27.93,27.93,27.93
USDRUB,20081209,104500,27.92,27.92,27.92,27.92
USDRUB,20081209,104800,27.93,27.93,27.93,27.93
USDRUB,20081209,105300,27.93,27.93,27.93,27.93
USDRUB,20081209,105500,27.94,27.94,27.94,27.94
USDRUB,20081209,110000,27.95,27.95,27.95,27.95
USDRUB,20081209,110100,27.94,27.94,27.94,27.94
USDRUB,20081209,110300,27.93,27.93,27.93,27.93
USDRUB,20081209,110800,27.94,27.94,27.94,27.94
USDRUB,20081209,111000,27.93,27.93,27.93,27.93
USDRUB,20081209,111300,27.94,27.94,27.94,27.94
USDRUB,20081209,111700,27.93,27.93,27.93,27.93
USDRUB,20081209,112200,27.93,27.93,27.93,27.93
USDRUB,20081209,112300,27.92,27.92,27.92,27.92
USDRUB,20081209,112600,27.91,27.91,27.91,27.91
USDRUB,20081209,112700,27.92,27.92,27.92,27.92
USDRUB,20081209,113200,27.92,27.92,27.92,27.92
USDRUB,20081209,113500,27.93,27.93,27.93,27.93
USDRUB,20081209,113700,27.94,27.94,27.94,27.94
USDRUB,20081209,113800,27.93,27.93,27.93,27.93
USDRUB,20081209,113900,27.94,27.94,27.94,27.94
USDRUB,20081209,114400,27.94,27.94,27.94,27.94
USDRUB,20081209,114900,27.94,27.94,27.94,27.94
USDRUB,20081209,115100,27.93,27.93,27.93,27.93
USDRUB,20081209,115600,27.93,27.93,27.93,27.93
USDRUB,20081209,115700,27.94,27.94,27.94,27.94
USDRUB,20081209,115900,27.93,27.93,27.93,27.93
USDRUB,20081209,120100,27.94,27.94,27.94,27.94
USDRUB,20081209,120200,27.93,27.93,27.93,27.93
USDRUB,20081209,120400,27.94,27.94,27.94,27.94
USDRUB,20081209,120600,27.95,27.95,27.95,27.95
USDRUB,20081209,120800,27.96,27.96,27.96,27.96
USDRUB,20081209,121200,27.95,27.95,27.95,27.95
USDRUB,20081209,121300,27.96,27.96,27.96,27.96
USDRUB,20081209,121400,27.97,27.97,27.97,27.97
USDRUB,20081209,121500,27.98,27.98,27.98,27.98
USDRUB,20081209,121700,27.99,27.99,27.99,27.99
USDRUB,20081209,121900,27.98,27.98,27.98,27.98
USDRUB,20081209,122100,27.99,27.99,27.99,27.99
USDRUB,20081209,122200,27.98,27.98,27.98,27.98
USDRUB,20081209,122400,27.99,27.99,27.99,27.99
USDRUB,20081209,122500,27.98,27.98,27.98,27.98
USDRUB,20081209,122900,27.99,27.99,27.99,27.99
USDRUB,20081209,123100,27.98,27.98,27.98,27.98
USDRUB,20081209,123200,27.99,27.99,27.99,27.99
USDRUB,20081209,123300,27.98,27.98,27.98,27.98
USDRUB,20081209,123400,27.97,27.97,27.97,27.97
USDRUB,20081209,123600,27.98,27.98,27.98,27.98
USDRUB,20081209,123900,27.99,27.99,27.99,27.99
USDRUB,20081209,124100,27.98,27.98,27.98,27.98
USDRUB,20081209,124600,27.98,27.98,27.98,27.98
USDRUB,20081209,125100,27.98,27.98,27.98,27.98
USDRUB,20081209,125200,27.97,27.97,27.97,27.97
USDRUB,20081209,125500,27.98,27.98,27.98,27.98
USDRUB,20081209,125700,27.97,27.97,27.97,27.97
USDRUB,20081209,125800,27.98,27.98,27.98,27.98
USDRUB,20081209,130000,27.97,27.97,27.97,27.97
USDRUB,20081209,130100,27.98,27.98,27.98,27.98
USDRUB,20081209,130200,27.97,27.97,27.97,27.97
USDRUB,20081209,130700,27.97,27.97,27.97,27.97
USDRUB,20081209,130900,27.96,27.96,27.96,27.96
USDRUB,20081209,131400,27.95,27.95,27.95,27.95
USDRUB,20081209,131900,27.95,27.95,27.95,27.95
USDRUB,20081209,132400,27.95,27.95,27.95,27.95
USDRUB,20081209,132600,27.94,27.94,27.94,27.94
USDRUB,20081209,132700,27.95,27.95,27.95,27.95
USDRUB,20081209,132900,27.96,27.96,27.96,27.96
USDRUB,20081209,133400,27.96,27.96,27.96,27.96
USDRUB,20081209,133900,27.96,27.96,27.96,27.96
USDRUB,20081209,134100,27.95,27.95,27.95,27.95
USDRUB,20081209,134600,27.95,27.95,27.95,27.95
USDRUB,20081209,135100,27.95,27.95,27.95,27.95
USDRUB,20081209,135300,27.94,27.94,27.94,27.94
USDRUB,20081209,135500,27.93,27.93,27.93,27.93
USDRUB,20081209,135700,27.94,27.94,27.94,27.94
USDRUB,20081209,140100,27.95,27.95,27.95,27.95
USDRUB,20081209,140600,27.95,27.95,27.95,27.95
USDRUB,20081209,141100,27.95,27.95,27.95,27.95
USDRUB,20081209,141500,27.96,27.96,27.96,27.96
USDRUB,20081209,141600,27.97,27.97,27.97,27.97
USDRUB,20081209,142000,27.96,27.96,27.96,27.96
USDRUB,20081209,142100,27.97,27.97,27.97,27.97
USDRUB,20081209,142300,27.98,27.98,27.98,27.98
USDRUB,20081209,142600,27.99,27.99,27.99,27.99
USDRUB,20081209,142700,28.00,28.00,28.00,28.00
USDRUB,20081209,143000,27.99,27.99,27.99,27.99
USDRUB,20081209,143200,28.00,28.00,28.00,28.00
USDRUB,20081209,143500,27.99,27.99,27.99,27.99
USDRUB,20081209,143600,28.00,28.00,28.00,28.00
USDRUB,20081209,144100,28.00,28.00,28.00,28.00
USDRUB,20081209,144300,28.01,28.01,28.01,28.01
USDRUB,20081209,144400,28.00,28.00,28.00,28.00
USDRUB,20081209,144700,27.99,27.99,27.99,27.99
USDRUB,20081209,145100,28.00,28.00,28.00,28.00
USDRUB,20081209,145300,27.99,27.99,27.99,27.99
USDRUB,20081209,145400,28.00,28.00,28.00,28.00
USDRUB,20081209,145900,28.00,28.00,28.00,28.00
USDRUB,20081209,150400,28.00,28.00,28.00,28.00
USDRUB,20081209,150900,28.00,28.00,28.00,28.00
USDRUB,20081209,151400,28.00,28.00,28.00,28.00
USDRUB,20081209,151900,28.00,28.00,28.00,28.00
USDRUB,20081209,152400,28.00,28.00,28.00,28.00
USDRUB,20081209,152900,28.00,28.00,28.00,28.00
USDRUB,20081209,153400,28.00,28.00,28.00,28.00
USDRUB,20081209,153900,28.00,28.00,28.00,28.00
USDRUB,20081209,154400,28.00,28.00,28.00,28.00
USDRUB,20081209,154900,28.00,28.00,28.00,28.00
USDRUB,20081209,155400,28.00,28.00,28.00,28.00
USDRUB,20081209,155900,28.00,28.00,28.00,28.00
USDRUB,20081209,160400,28.00,28.00,28.00,28.00
USDRUB,20081209,160900,28.00,28.00,28.00,28.00
USDRUB,20081209,161400,28.00,28.00,28.00,28.00
USDRUB,20081209,161900,28.00,28.00,28.00,28.00
USDRUB,20081209,162400,28.00,28.00,28.00,28.00
USDRUB,20081209,162900,28.00,28.00,28.00,28.00
USDRUB,20081209,163400,28.00,28.00,28.00,28.00
USDRUB,20081209,164000,28.00,28.00,28.00,28.00
USDRUB,20081209,164500,28.00,28.00,28.00,28.00
USDRUB,20081209,165000,28.00,28.00,28.00,28.00
USDRUB,20081209,165500,28.00,28.00,28.00,28.00
USDRUB,20081209,170000,28.00,28.00,28.00,28.00
USDRUB,20081209,170500,28.00,28.00,28.00,28.00
USDRUB,20081209,171000,28.00,28.00,28.00,28.00
USDRUB,20081209,171500,28.00,28.00,28.00,28.00
USDRUB,20081209,172000,28.00,28.00,28.00,28.00
USDRUB,20081209,172500,28.00,28.00,28.00,28.00
USDRUB,20081209,173000,28.00,28.00,28.00,28.00
USDRUB,20081209,173500,28.00,28.00,28.00,28.00
USDRUB,20081209,174000,28.00,28.00,28.00,28.00
USDRUB,20081209,174500,28.00,28.00,28.00,28.00
USDRUB,20081209,175000,28.00,28.00,28.00,28.00
USDRUB,20081209,175500,28.00,28.00,28.00,28.00
USDRUB,20081209,180000,28.00,28.00,28.00,28.00
USDRUB,20081209,180500,28.00,28.00,28.00,28.00
USDRUB,20081209,181000,28.00,28.00,28.00,28.00
USDRUB,20081209,181500,28.00,28.00,28.00,28.00
USDRUB,20081209,182000,28.00,28.00,28.00,28.00
USDRUB,20081209,182500,28.00,28.00,28.00,28.00
USDRUB,20081209,183000,28.00,28.00,28.00,28.00
USDRUB,20081209,183500,28.00,28.00,28.00,28.00
USDRUB,20081209,184000,28.00,28.00,28.00,28.00
USDRUB,20081209,184500,28.00,28.00,28.00,28.00
USDRUB,20081209,185000,28.00,28.00,28.00,28.00
USDRUB,20081209,185500,28.00,28.00,28.00,28.00
USDRUB,20081209,190000,28.00,28.00,28.00,28.00
USDRUB,20081209,190500,28.00,28.00,28.00,28.00
USDRUB,20081209,191000,28.00,28.00,28.00,28.00
USDRUB,20081209,191500,28.00,28.00,28.00,28.00
USDRUB,20081209,192000,28.00,28.00,28.00,28.00
USDRUB,20081209,192500,28.00,28.00,28.00,28.00
USDRUB,20081209,193000,28.00,28.00,28.00,28.00
USDRUB,20081209,193500,28.00,28.00,28.00,28.00
USDRUB,20081209,194000,28.00,28.00,28.00,28.00
USDRUB,20081209,194500,28.00,28.00,28.00,28.00
USDRUB,20081209,195000,28.00,28.00,28.00,28.00
USDRUB,20081209,195500,28.00,28.00,28.00,28.00
USDRUB,20081209,200000,28.00,28.00,28.00,28.00
USDRUB,20081209,200500,28.00,28.00,28.00,28.00
USDRUB,20081209,201000,28.00,28.00,28.00,28.00
USDRUB,20081209,201500,28.00,28.00,28.00,28.00
USDRUB,20081209,202000,28.00,28.00,28.00,28.00
USDRUB,20081209,202500,28.00,28.00,28.00,28.00
USDRUB,20081209,203000,28.00,28.00,28.00,28.00
USDRUB,20081209,203500,28.00,28.00,28.00,28.00
USDRUB,20081209,204000,28.00,28.00,28.00,28.00
USDRUB,20081209,204500,28.00,28.00,28.00,28.00
USDRUB,20081209,205000,28.00,28.00,28.00,28.00
USDRUB,20081209,205500,28.00,28.00,28.00,28.00
USDRUB,20081209,210000,28.00,28.00,28.00,28.00
USDRUB,20081209,210500,28.00,28.00,28.00,28.00
USDRUB,20081209,211000,28.00,28.00,28.00,28.00
USDRUB,20081209,211500,28.00,28.00,28.00,28.00
USDRUB,20081209,212000,28.00,28.00,28.00,28.00
USDRUB,20081209,212500,28.00,28.00,28.00,28.00
USDRUB,20081209,213000,28.00,28.00,28.00,28.00
USDRUB,20081209,213500,28.00,28.00,28.00,28.00
USDRUB,20081209,214000,28.00,28.00,28.00,28.00
USDRUB,20081209,214500,28.00,28.00,28.00,28.00
USDRUB,20081209,215000,28.00,28.00,28.00,28.00
USDRUB,20081209,215500,28.00,28.00,28.00,28.00
USDRUB,20081209,220000,28.00,28.00,28.00,28.00
USDRUB,20081209,220500,28.00,28.00,28.00,28.00
USDRUB,20081209,221000,28.00,28.00,28.00,28.00
USDRUB,20081209,221500,28.00,28.00,28.00,28.00
USDRUB,20081209,222000,28.00,28.00,28.00,28.00
USDRUB,20081209,222500,28.00,28.00,28.00,28.00
USDRUB,20081209,223000,28.00,28.00,28.00,28.00
USDRUB,20081209,223500,28.00,28.00,28.00,28.00
USDRUB,20081209,224000,28.00,28.00,28.00,28.00
USDRUB,20081209,224500,28.00,28.00,28.00,28.00
USDRUB,20081209,225000,28.00,28.00,28.00,28.00
USDRUB,20081209,225500,28.00,28.00,28.00,28.00
USDRUB,20081209,230000,28.00,28.00,28.00,28.00
USDRUB,20081209,230500,28.00,28.00,28.00,28.00
USDRUB,20081209,231000,28.00,28.00,28.00,28.00
USDRUB,20081209,231500,28.00,28.00,28.00,28.00
USDRUB,20081209,232000,28.00,28.00,28.00,28.00
USDRUB,20081209,232500,28.00,28.00,28.00,28.00
USDRUB,20081209,233000,28.00,28.00,28.00,28.00
USDRUB,20081209,233500,28.00,28.00,28.00,28.00
USDRUB,20081209,234000,28.00,28.00,28.00,28.00
USDRUB,20081209,234500,28.00,28.00,28.00,28.00
USDRUB,20081209,235000,28.00,28.00,28.00,28.00
USDRUB,20081209,235500,28.00,28.00,28.00,28.00
USDRUB,20081210,000000,28.00,28.00,28.00,28.00
USDSEK,20081209,000100,8.047,8.047,8.045,8.047
USDSEK,20081209,000200,8.048,8.049,8.048,8.049
USDSEK,20081209,000300,8.049,8.049,8.047,8.049
USDSEK,20081209,000400,8.048,8.049,8.047,8.047
USDSEK,20081209,000500,8.046,8.048,8.046,8.047
USDSEK,20081209,000600,8.047,8.047,8.046,8.047
USDSEK,20081209,000700,8.046,8.047,8.046,8.046
USDSEK,20081209,000800,8.045,8.046,8.045,8.046
USDSEK,20081209,000900,8.046,8.050,8.046,8.050
USDSEK,20081209,001000,8.051,8.051,8.051,8.051
USDSEK,20081209,001100,8.052,8.053,8.052,8.053
USDSEK,20081209,001200,8.054,8.059,8.054,8.059
USDSEK,20081209,001300,8.058,8.058,8.057,8.057
USDSEK,20081209,001400,8.056,8.056,8.055,8.055
USDSEK,20081209,001500,8.056,8.056,8.056,8.056
USDSEK,20081209,001600,8.055,8.056,8.054,8.055
USDSEK,20081209,001700,8.054,8.054,8.054,8.054
USDSEK,20081209,001800,8.055,8.055,8.055,8.055
USDSEK,20081209,001900,8.054,8.056,8.054,8.056
USDSEK,20081209,002000,8.056,8.056,8.056,8.056
USDSEK,20081209,002100,8.055,8.056,8.055,8.056
USDSEK,20081209,002200,8.055,8.056,8.055,8.055
USDSEK,20081209,002300,8.056,8.056,8.055,8.056
USDSEK,20081209,002400,8.055,8.056,8.052,8.053
USDSEK,20081209,002500,8.052,8.053,8.051,8.053
USDSEK,20081209,002600,8.053,8.053,8.053,8.053
USDSEK,20081209,002700,8.053,8.053,8.053,8.053
USDSEK,20081209,002800,8.052,8.053,8.052,8.052
USDSEK,20081209,002900,8.053,8.053,8.052,8.052
USDSEK,20081209,003000,8.053,8.053,8.052,8.053
USDSEK,20081209,003100,8.053,8.056,8.053,8.056
USDSEK,20081209,003200,8.057,8.058,8.057,8.058
USDSEK,20081209,003300,8.058,8.058,8.058,8.058
USDSEK,20081209,003400,8.056,8.057,8.055,8.055
USDSEK,20081209,003500,8.054,8.054,8.054,8.054
USDSEK,20081209,003600,8.054,8.054,8.053,8.053
USDSEK,20081209,003700,8.054,8.054,8.054,8.054
USDSEK,20081209,003800,8.055,8.056,8.055,8.056
USDSEK,20081209,003900,8.057,8.058,8.057,8.058
USDSEK,20081209,004000,8.057,8.058,8.057,8.058
USDSEK,20081209,004100,8.059,8.059,8.058,8.059
USDSEK,20081209,004200,8.058,8.059,8.056,8.056
USDSEK,20081209,004300,8.055,8.056,8.055,8.056
USDSEK,20081209,004400,8.055,8.056,8.055,8.056
USDSEK,20081209,004500,8.056,8.056,8.056,8.056
USDSEK,20081209,004600,8.055,8.055,8.055,8.055
USDSEK,20081209,004700,8.055,8.056,8.055,8.055
USDSEK,20081209,004800,8.056,8.057,8.056,8.057
USDSEK,20081209,004900,8.056,8.057,8.056,8.056
USDSEK,20081209,005000,8.055,8.056,8.055,8.056
USDSEK,20081209,005100,8.056,8.056,8.055,8.055
USDSEK,20081209,005200,8.056,8.056,8.056,8.056
USDSEK,20081209,005300,8.056,8.056,8.056,8.056
USDSEK,20081209,005400,8.056,8.057,8.056,8.056
USDSEK,20081209,005500,8.057,8.057,8.056,8.057
USDSEK,20081209,005600,8.056,8.057,8.056,8.057
USDSEK,20081209,005700,8.056,8.057,8.056,8.057
USDSEK,20081209,005800,8.057,8.059,8.057,8.059
USDSEK,20081209,005900,8.059,8.059,8.059,8.059
USDSEK,20081209,010000,8.060,8.060,8.059,8.060
USDSEK,20081209,010100,8.060,8.061,8.060,8.061
USDSEK,20081209,010200,8.060,8.061,8.059,8.061
USDSEK,20081209,010300,8.062,8.062,8.060,8.060
USDSEK,20081209,010400,8.061,8.061,8.061,8.061
USDSEK,20081209,010500,8.062,8.062,8.061,8.062
USDSEK,20081209,010600,8.061,8.061,8.061,8.061
USDSEK,20081209,010700,8.059,8.060,8.059,8.060
USDSEK,20081209,010800,8.060,8.060,8.059,8.059
USDSEK,20081209,010900,8.058,8.059,8.058,8.058
USDSEK,20081209,011000,8.057,8.058,8.057,8.058
USDSEK,20081209,011100,8.057,8.058,8.057,8.057
USDSEK,20081209,011200,8.057,8.057,8.057,8.057
USDSEK,20081209,011300,8.055,8.056,8.055,8.056
USDSEK,20081209,011400,8.054,8.055,8.053,8.055
USDSEK,20081209,011500,8.056,8.056,8.055,8.055
USDSEK,20081209,011600,8.054,8.055,8.054,8.054
USDSEK,20081209,011700,8.055,8.056,8.055,8.055
USDSEK,20081209,011800,8.055,8.055,8.053,8.053
USDSEK,20081209,011900,8.053,8.053,8.053,8.053
USDSEK,20081209,012000,8.052,8.052,8.051,8.052
USDSEK,20081209,012100,8.053,8.053,8.053,8.053
USDSEK,20081209,012200,8.052,8.054,8.052,8.054
USDSEK,20081209,012300,8.053,8.054,8.053,8.054
USDSEK,20081209,012400,8.053,8.053,8.053,8.053
USDSEK,20081209,012500,8.053,8.055,8.053,8.055
USDSEK,20081209,012600,8.056,8.056,8.054,8.054
USDSEK,20081209,012700,8.055,8.055,8.051,8.052
USDSEK,20081209,012800,8.053,8.054,8.053,8.053
USDSEK,20081209,012900,8.052,8.052,8.050,8.050
USDSEK,20081209,013000,8.050,8.050,8.050,8.050
USDSEK,20081209,013100,8.049,8.051,8.049,8.051
USDSEK,20081209,013200,8.051,8.051,8.051,8.051
USDSEK,20081209,013300,8.050,8.050,8.047,8.047
USDSEK,20081209,013400,8.046,8.048,8.046,8.048
USDSEK,20081209,013500,8.049,8.051,8.048,8.051
USDSEK,20081209,013600,8.051,8.051,8.051,8.051
USDSEK,20081209,013700,8.050,8.051,8.050,8.051
USDSEK,20081209,013800,8.052,8.052,8.052,8.052
USDSEK,20081209,013900,8.051,8.051,8.051,8.051
USDSEK,20081209,014000,8.052,8.052,8.052,8.052
USDSEK,20081209,014100,8.051,8.055,8.051,8.055
USDSEK,20081209,014200,8.054,8.054,8.054,8.054
USDSEK,20081209,014300,8.054,8.054,8.053,8.053
USDSEK,20081209,014400,8.053,8.056,8.053,8.056
USDSEK,20081209,014500,8.055,8.055,8.054,8.055
USDSEK,20081209,014600,8.054,8.055,8.054,8.055
USDSEK,20081209,014700,8.055,8.055,8.055,8.055
USDSEK,20081209,014800,8.056,8.056,8.054,8.056
USDSEK,20081209,014900,8.057,8.057,8.057,8.057
USDSEK,20081209,015000,8.057,8.058,8.057,8.058
USDSEK,20081209,015100,8.059,8.060,8.058,8.058
USDSEK,20081209,015200,8.055,8.055,8.051,8.051
USDSEK,20081209,015300,8.052,8.053,8.052,8.053
USDSEK,20081209,015400,8.054,8.056,8.054,8.055
USDSEK,20081209,015500,8.056,8.057,8.056,8.056
USDSEK,20081209,015600,8.055,8.055,8.054,8.055
USDSEK,20081209,015700,8.056,8.060,8.056,8.060
USDSEK,20081209,015800,8.059,8.060,8.058,8.059
USDSEK,20081209,015900,8.058,8.059,8.058,8.059
USDSEK,20081209,020000,8.058,8.058,8.057,8.058
USDSEK,20081209,020100,8.057,8.057,8.056,8.056
USDSEK,20081209,020200,8.057,8.057,8.056,8.056
USDSEK,20081209,020300,8.057,8.057,8.055,8.055
USDSEK,20081209,020400,8.055,8.055,8.055,8.055
USDSEK,20081209,020500,8.054,8.054,8.054,8.054
USDSEK,20081209,020600,8.054,8.054,8.052,8.054
USDSEK,20081209,020700,8.053,8.054,8.053,8.053
USDSEK,20081209,020800,8.054,8.055,8.054,8.055
USDSEK,20081209,020900,8.056,8.057,8.055,8.057
USDSEK,20081209,021000,8.056,8.057,8.056,8.057
USDSEK,20081209,021100,8.057,8.057,8.056,8.057
USDSEK,20081209,021200,8.057,8.057,8.057,8.057
USDSEK,20081209,021300,8.057,8.057,8.057,8.057
USDSEK,20081209,021400,8.058,8.058,8.058,8.058
USDSEK,20081209,021500,8.059,8.061,8.059,8.061
USDSEK,20081209,021600,8.062,8.065,8.061,8.064
USDSEK,20081209,021700,8.065,8.065,8.063,8.064
USDSEK,20081209,021800,8.065,8.065,8.061,8.061
USDSEK,20081209,021900,8.060,8.063,8.060,8.063
USDSEK,20081209,022000,8.062,8.063,8.062,8.063
USDSEK,20081209,022100,8.064,8.066,8.064,8.065
USDSEK,20081209,022200,8.064,8.065,8.064,8.064
USDSEK,20081209,022300,8.065,8.065,8.064,8.065
USDSEK,20081209,022400,8.064,8.064,8.064,8.064
USDSEK,20081209,022500,8.064,8.064,8.063,8.063
USDSEK,20081209,022600,8.062,8.062,8.061,8.061
USDSEK,20081209,022700,8.062,8.062,8.061,8.061
USDSEK,20081209,022800,8.060,8.060,8.060,8.060
USDSEK,20081209,022900,8.061,8.061,8.060,8.061
USDSEK,20081209,023000,8.060,8.060,8.060,8.060
USDSEK,20081209,023100,8.059,8.059,8.058,8.058
USDSEK,20081209,023200,8.059,8.062,8.059,8.062
USDSEK,20081209,023300,8.061,8.062,8.061,8.062
USDSEK,20081209,023400,8.063,8.065,8.063,8.065
USDSEK,20081209,023500,8.064,8.067,8.064,8.066
USDSEK,20081209,023600,8.067,8.067,8.066,8.067
USDSEK,20081209,023700,8.066,8.067,8.066,8.067
USDSEK,20081209,023800,8.068,8.071,8.068,8.071
USDSEK,20081209,023900,8.072,8.074,8.071,8.073
USDSEK,20081209,024000,8.072,8.072,8.071,8.071
USDSEK,20081209,024100,8.070,8.071,8.070,8.070
USDSEK,20081209,024200,8.071,8.071,8.070,8.070
USDSEK,20081209,024300,8.071,8.071,8.070,8.070
USDSEK,20081209,024400,8.069,8.070,8.069,8.069
USDSEK,20081209,024500,8.069,8.070,8.069,8.069
USDSEK,20081209,024600,8.070,8.070,8.068,8.068
USDSEK,20081209,024700,8.067,8.069,8.066,8.069
USDSEK,20081209,024800,8.068,8.068,8.067,8.068
USDSEK,20081209,024900,8.069,8.073,8.069,8.073
USDSEK,20081209,025000,8.074,8.075,8.073,8.073
USDSEK,20081209,025100,8.074,8.076,8.074,8.076
USDSEK,20081209,025200,8.075,8.078,8.075,8.078
USDSEK,20081209,025300,8.077,8.079,8.077,8.079
USDSEK,20081209,025400,8.078,8.078,8.076,8.077
USDSEK,20081209,025500,8.076,8.076,8.076,8.076
USDSEK,20081209,025600,8.076,8.078,8.076,8.078
USDSEK,20081209,025700,8.077,8.079,8.077,8.079
USDSEK,20081209,025800,8.080,8.082,8.079,8.082
USDSEK,20081209,025900,8.083,8.089,8.083,8.089
USDSEK,20081209,030000,8.088,8.088,8.085,8.085
USDSEK,20081209,030100,8.084,8.085,8.084,8.084
USDSEK,20081209,030200,8.085,8.086,8.084,8.085
USDSEK,20081209,030300,8.084,8.084,8.082,8.083
USDSEK,20081209,030400,8.083,8.083,8.083,8.083
USDSEK,20081209,030500,8.082,8.082,8.082,8.082
USDSEK,20081209,030600,8.083,8.083,8.082,8.083
USDSEK,20081209,030700,8.084,8.084,8.082,8.082
USDSEK,20081209,030800,8.082,8.082,8.081,8.081
USDSEK,20081209,030900,8.080,8.080,8.080,8.080
USDSEK,20081209,031000,8.081,8.083,8.081,8.083
USDSEK,20081209,031100,8.084,8.084,8.081,8.081
USDSEK,20081209,031200,8.080,8.081,8.080,8.081
USDSEK,20081209,031300,8.082,8.082,8.080,8.080
USDSEK,20081209,031400,8.081,8.081,8.080,8.080
USDSEK,20081209,031500,8.080,8.080,8.080,8.080
USDSEK,20081209,031600,8.079,8.079,8.078,8.078
USDSEK,20081209,031700,8.078,8.078,8.078,8.078
USDSEK,20081209,031800,8.077,8.077,8.076,8.076
USDSEK,20081209,031900,8.077,8.078,8.076,8.078
USDSEK,20081209,032000,8.077,8.077,8.075,8.075
USDSEK,20081209,032100,8.076,8.076,8.074,8.074
USDSEK,20081209,032200,8.075,8.075,8.074,8.075
USDSEK,20081209,032300,8.076,8.078,8.076,8.077
USDSEK,20081209,032400,8.076,8.076,8.076,8.076
USDSEK,20081209,032500,8.076,8.076,8.075,8.075
USDSEK,20081209,032600,8.076,8.076,8.076,8.076
USDSEK,20081209,032700,8.076,8.076,8.074,8.075
USDSEK,20081209,032800,8.076,8.076,8.075,8.076
USDSEK,20081209,032900,8.075,8.075,8.075,8.075
USDSEK,20081209,033000,8.076,8.078,8.076,8.077
USDSEK,20081209,033100,8.076,8.076,8.076,8.076
USDSEK,20081209,033200,8.077,8.077,8.074,8.074
USDSEK,20081209,033300,8.075,8.075,8.074,8.075
USDSEK,20081209,033400,8.076,8.076,8.075,8.075
USDSEK,20081209,033500,8.076,8.076,8.076,8.076
USDSEK,20081209,033600,8.076,8.076,8.076,8.076
USDSEK,20081209,033700,8.076,8.076,8.076,8.076
USDSEK,20081209,033800,8.076,8.078,8.076,8.078
USDSEK,20081209,033900,8.079,8.080,8.079,8.080
USDSEK,20081209,034000,8.080,8.080,8.079,8.079
USDSEK,20081209,034100,8.078,8.080,8.078,8.080
USDSEK,20081209,034200,8.079,8.080,8.079,8.079
USDSEK,20081209,034300,8.080,8.080,8.080,8.080
USDSEK,20081209,034400,8.081,8.081,8.079,8.079
USDSEK,20081209,034500,8.079,8.079,8.079,8.079
USDSEK,20081209,034600,8.078,8.078,8.077,8.077
USDSEK,20081209,034700,8.077,8.077,8.077,8.077
USDSEK,20081209,034800,8.078,8.078,8.076,8.077
USDSEK,20081209,034900,8.078,8.081,8.077,8.081
USDSEK,20081209,035000,8.080,8.080,8.080,8.080
USDSEK,20081209,035100,8.080,8.080,8.080,8.080
USDSEK,20081209,035200,8.080,8.080,8.080,8.080
USDSEK,20081209,035300,8.080,8.081,8.080,8.081
USDSEK,20081209,035400,8.081,8.081,8.080,8.081
USDSEK,20081209,035500,8.080,8.081,8.080,8.081
USDSEK,20081209,035600,8.082,8.082,8.081,8.081
USDSEK,20081209,035700,8.082,8.082,8.082,8.082
USDSEK,20081209,035800,8.082,8.082,8.082,8.082
USDSEK,20081209,035900,8.082,8.082,8.081,8.081
USDSEK,20081209,040000,8.081,8.081,8.080,8.080
USDSEK,20081209,040100,8.079,8.079,8.079,8.079
USDSEK,20081209,040200,8.081,8.082,8.081,8.082
USDSEK,20081209,040300,8.081,8.081,8.081,8.081
USDSEK,20081209,040400,8.081,8.081,8.081,8.081
USDSEK,20081209,040500,8.081,8.081,8.078,8.079
USDSEK,20081209,040600,8.079,8.079,8.078,8.078
USDSEK,20081209,040700,8.078,8.078,8.078,8.078
USDSEK,20081209,040800,8.077,8.078,8.077,8.078
USDSEK,20081209,040900,8.077,8.079,8.077,8.079
USDSEK,20081209,041000,8.079,8.079,8.079,8.079
USDSEK,20081209,041100,8.078,8.078,8.078,8.078
USDSEK,20081209,041200,8.078,8.078,8.078,8.078
USDSEK,20081209,041300,8.079,8.079,8.079,8.079
USDSEK,20081209,041400,8.079,8.079,8.078,8.078
USDSEK,20081209,041500,8.079,8.079,8.079,8.079
USDSEK,20081209,041600,8.079,8.079,8.077,8.078
USDSEK,20081209,041700,8.078,8.078,8.078,8.078
USDSEK,20081209,041800,8.078,8.079,8.078,8.079
USDSEK,20081209,041900,8.078,8.078,8.075,8.075
USDSEK,20081209,042000,8.075,8.075,8.075,8.075
USDSEK,20081209,042100,8.075,8.075,8.074,8.074
USDSEK,20081209,042200,8.074,8.074,8.074,8.074
USDSEK,20081209,042300,8.073,8.073,8.070,8.070
USDSEK,20081209,042400,8.069,8.070,8.069,8.070
USDSEK,20081209,042500,8.069,8.073,8.069,8.073
USDSEK,20081209,042600,8.072,8.073,8.072,8.073
USDSEK,20081209,042700,8.074,8.077,8.074,8.077
USDSEK,20081209,042800,8.079,8.080,8.079,8.080
USDSEK,20081209,042900,8.080,8.081,8.080,8.081
USDSEK,20081209,043000,8.082,8.082,8.082,8.082
USDSEK,20081209,043100,8.080,8.080,8.080,8.080
USDSEK,20081209,043200,8.080,8.081,8.079,8.080
USDSEK,20081209,043300,8.079,8.080,8.079,8.080
USDSEK,20081209,043400,8.080,8.081,8.080,8.081
USDSEK,20081209,043500,8.079,8.079,8.078,8.078
USDSEK,20081209,043600,8.077,8.077,8.077,8.077
USDSEK,20081209,043700,8.077,8.078,8.077,8.078
USDSEK,20081209,043800,8.079,8.081,8.079,8.081
USDSEK,20081209,043900,8.082,8.088,8.082,8.085
USDSEK,20081209,044000,8.086,8.087,8.085,8.086
USDSEK,20081209,044100,8.085,8.087,8.085,8.087
USDSEK,20081209,044200,8.088,8.089,8.088,8.089
USDSEK,20081209,044300,8.090,8.090,8.089,8.089
USDSEK,20081209,044400,8.088,8.089,8.088,8.088
USDSEK,20081209,044500,8.089,8.089,8.087,8.087
USDSEK,20081209,044600,8.087,8.087,8.087,8.087
USDSEK,20081209,044700,8.088,8.088,8.088,8.088
USDSEK,20081209,044800,8.087,8.088,8.087,8.087
USDSEK,20081209,044900,8.086,8.086,8.084,8.084
USDSEK,20081209,045000,8.083,8.083,8.082,8.082
USDSEK,20081209,045100,8.081,8.082,8.081,8.081
USDSEK,20081209,045200,8.082,8.082,8.081,8.081
USDSEK,20081209,045300,8.082,8.083,8.082,8.083
USDSEK,20081209,045400,8.083,8.083,8.082,8.082
USDSEK,20081209,045500,8.083,8.083,8.082,8.082
USDSEK,20081209,045600,8.081,8.081,8.081,8.081
USDSEK,20081209,045700,8.082,8.082,8.081,8.082
USDSEK,20081209,045800,8.082,8.082,8.082,8.082
USDSEK,20081209,045900,8.081,8.081,8.080,8.081
USDSEK,20081209,050000,8.082,8.082,8.082,8.082
USDSEK,20081209,050100,8.081,8.081,8.081,8.081
USDSEK,20081209,050200,8.082,8.082,8.081,8.081
USDSEK,20081209,050300,8.081,8.081,8.081,8.081
USDSEK,20081209,050400,8.080,8.081,8.079,8.080
USDSEK,20081209,050500,8.081,8.082,8.081,8.082
USDSEK,20081209,050600,8.081,8.081,8.081,8.081
USDSEK,20081209,050700,8.081,8.081,8.080,8.080
USDSEK,20081209,050800,8.080,8.081,8.080,8.081
USDSEK,20081209,050900,8.081,8.081,8.081,8.081
USDSEK,20081209,051000,8.080,8.081,8.080,8.081
USDSEK,20081209,051100,8.081,8.081,8.081,8.081
USDSEK,20081209,051200,8.081,8.081,8.078,8.079
USDSEK,20081209,051300,8.079,8.080,8.079,8.080
USDSEK,20081209,051400,8.079,8.079,8.079,8.079
USDSEK,20081209,051500,8.079,8.079,8.076,8.077
USDSEK,20081209,051600,8.076,8.077,8.076,8.077
USDSEK,20081209,051700,8.077,8.077,8.077,8.077
USDSEK,20081209,051800,8.078,8.078,8.078,8.078
USDSEK,20081209,051900,8.079,8.079,8.077,8.077
USDSEK,20081209,052000,8.080,8.080,8.078,8.078
USDSEK,20081209,052100,8.077,8.078,8.077,8.077
USDSEK,20081209,052200,8.076,8.076,8.074,8.075
USDSEK,20081209,052300,8.074,8.074,8.073,8.073
USDSEK,20081209,052400,8.071,8.071,8.069,8.069
USDSEK,20081209,052500,8.068,8.073,8.068,8.073
USDSEK,20081209,052600,8.073,8.074,8.073,8.074
USDSEK,20081209,052700,8.075,8.076,8.075,8.076
USDSEK,20081209,052800,8.076,8.076,8.076,8.076
USDSEK,20081209,052900,8.077,8.078,8.077,8.078
USDSEK,20081209,053000,8.077,8.078,8.077,8.078
USDSEK,20081209,053100,8.077,8.077,8.077,8.077
USDSEK,20081209,053200,8.077,8.077,8.076,8.076
USDSEK,20081209,053300,8.074,8.075,8.074,8.074
USDSEK,20081209,053400,8.074,8.074,8.074,8.074
USDSEK,20081209,053500,8.076,8.076,8.074,8.075
USDSEK,20081209,053600,8.075,8.075,8.075,8.075
USDSEK,20081209,053700,8.076,8.077,8.076,8.077
USDSEK,20081209,053800,8.076,8.077,8.076,8.076
USDSEK,20081209,053900,8.078,8.078,8.076,8.077
USDSEK,20081209,054000,8.078,8.078,8.076,8.076
USDSEK,20081209,054100,8.076,8.076,8.076,8.076
USDSEK,20081209,054200,8.078,8.078,8.078,8.078
USDSEK,20081209,054300,8.077,8.078,8.077,8.078
USDSEK,20081209,054400,8.079,8.079,8.078,8.079
USDSEK,20081209,054500,8.080,8.080,8.079,8.079
USDSEK,20081209,054600,8.079,8.079,8.079,8.079
USDSEK,20081209,054700,8.080,8.080,8.075,8.075
USDSEK,20081209,054800,8.074,8.074,8.073,8.073
USDSEK,20081209,054900,8.074,8.075,8.074,8.074
USDSEK,20081209,055000,8.075,8.075,8.075,8.075
USDSEK,20081209,055100,8.075,8.075,8.074,8.075
USDSEK,20081209,055200,8.074,8.075,8.074,8.075
USDSEK,20081209,055300,8.075,8.076,8.075,8.076
USDSEK,20081209,055400,8.076,8.076,8.075,8.076
USDSEK,20081209,055500,8.076,8.076,8.076,8.076
USDSEK,20081209,055600,8.076,8.076,8.076,8.076
USDSEK,20081209,055700,8.077,8.078,8.077,8.077
USDSEK,20081209,055800,8.078,8.078,8.077,8.077
USDSEK,20081209,055900,8.076,8.077,8.076,8.077
USDSEK,20081209,060000,8.078,8.079,8.078,8.079
USDSEK,20081209,060100,8.080,8.080,8.080,8.080
USDSEK,20081209,060200,8.080,8.081,8.079,8.081
USDSEK,20081209,060300,8.082,8.082,8.081,8.082
USDSEK,20081209,060400,8.081,8.081,8.080,8.080
USDSEK,20081209,060500,8.082,8.083,8.082,8.082
USDSEK,20081209,060600,8.081,8.082,8.081,8.082
USDSEK,20081209,060700,8.083,8.083,8.082,8.082
USDSEK,20081209,060800,8.081,8.082,8.081,8.081
USDSEK,20081209,060900,8.082,8.082,8.082,8.082
USDSEK,20081209,061000,8.082,8.083,8.082,8.082
USDSEK,20081209,061100,8.081,8.083,8.081,8.083
USDSEK,20081209,061200,8.082,8.082,8.082,8.082
USDSEK,20081209,061300,8.082,8.082,8.081,8.081
USDSEK,20081209,061400,8.081,8.081,8.078,8.079
USDSEK,20081209,061500,8.078,8.079,8.078,8.079
USDSEK,20081209,061600,8.079,8.079,8.079,8.079
USDSEK,20081209,061700,8.078,8.078,8.077,8.078
USDSEK,20081209,061800,8.077,8.078,8.077,8.078
USDSEK,20081209,061900,8.077,8.077,8.077,8.077
USDSEK,20081209,062000,8.077,8.079,8.077,8.079
USDSEK,20081209,062100,8.080,8.080,8.078,8.079
USDSEK,20081209,062200,8.076,8.078,8.076,8.077
USDSEK,20081209,062300,8.077,8.077,8.077,8.077
USDSEK,20081209,062400,8.078,8.079,8.078,8.079
USDSEK,20081209,062500,8.080,8.083,8.080,8.083
USDSEK,20081209,062600,8.084,8.084,8.080,8.080
USDSEK,20081209,062700,8.081,8.081,8.078,8.079
USDSEK,20081209,062800,8.080,8.080,8.079,8.080
USDSEK,20081209,062900,8.081,8.082,8.081,8.082
USDSEK,20081209,063000,8.081,8.081,8.081,8.081
USDSEK,20081209,063100,8.080,8.081,8.079,8.079
USDSEK,20081209,063200,8.080,8.082,8.080,8.082
USDSEK,20081209,063300,8.083,8.083,8.083,8.083
USDSEK,20081209,063400,8.083,8.083,8.081,8.081
USDSEK,20081209,063500,8.080,8.080,8.079,8.080
USDSEK,20081209,063600,8.081,8.081,8.081,8.081
USDSEK,20081209,063700,8.081,8.082,8.080,8.082
USDSEK,20081209,063800,8.082,8.082,8.082,8.082
USDSEK,20081209,063900,8.081,8.081,8.078,8.078
USDSEK,20081209,064000,8.079,8.080,8.079,8.080
USDSEK,20081209,064100,8.081,8.082,8.081,8.082
USDSEK,20081209,064200,8.082,8.082,8.082,8.082
USDSEK,20081209,064300,8.083,8.084,8.082,8.082
USDSEK,20081209,064400,8.081,8.082,8.081,8.082
USDSEK,20081209,064500,8.082,8.082,8.082,8.082
USDSEK,20081209,064600,8.082,8.082,8.082,8.082
USDSEK,20081209,064700,8.082,8.082,8.082,8.082
USDSEK,20081209,064800,8.083,8.084,8.083,8.084
USDSEK,20081209,064900,8.084,8.084,8.084,8.084
USDSEK,20081209,065000,8.084,8.084,8.084,8.084
USDSEK,20081209,065100,8.083,8.083,8.083,8.083
USDSEK,20081209,065200,8.084,8.105,8.084,8.105
USDSEK,20081209,065300,8.105,8.105,8.103,8.103
USDSEK,20081209,065400,8.097,8.097,8.086,8.086
USDSEK,20081209,065500,8.086,8.086,8.085,8.085
USDSEK,20081209,065600,8.085,8.085,8.085,8.085
USDSEK,20081209,065700,8.084,8.094,8.084,8.093
USDSEK,20081209,065800,8.094,8.094,8.086,8.086
USDSEK,20081209,065900,8.085,8.085,8.080,8.080
USDSEK,20081209,070000,8.081,8.091,8.081,8.091
USDSEK,20081209,070100,8.093,8.093,8.092,8.093
USDSEK,20081209,070200,8.094,8.096,8.092,8.096
USDSEK,20081209,070300,8.097,8.097,8.096,8.096
USDSEK,20081209,070400,8.097,8.097,8.096,8.097
USDSEK,20081209,070500,8.098,8.101,8.098,8.101
USDSEK,20081209,070600,8.100,8.100,8.089,8.089
USDSEK,20081209,070700,8.090,8.102,8.090,8.102
USDSEK,20081209,070800,8.103,8.104,8.102,8.104
USDSEK,20081209,070900,8.103,8.104,8.088,8.088
USDSEK,20081209,071000,8.086,8.088,8.086,8.088
USDSEK,20081209,071100,8.089,8.091,8.088,8.089
USDSEK,20081209,071200,8.088,8.088,8.086,8.086
USDSEK,20081209,071300,8.087,8.104,8.087,8.102
USDSEK,20081209,071400,8.099,8.099,8.092,8.092
USDSEK,20081209,071500,8.093,8.093,8.092,8.093
USDSEK,20081209,071600,8.092,8.093,8.091,8.091
USDSEK,20081209,071700,8.092,8.092,8.091,8.091
USDSEK,20081209,071800,8.091,8.093,8.091,8.093
USDSEK,20081209,071900,8.092,8.092,8.092,8.092
USDSEK,20081209,072000,8.091,8.091,8.088,8.090
USDSEK,20081209,072100,8.091,8.094,8.091,8.094
USDSEK,20081209,072200,8.095,8.095,8.090,8.090
USDSEK,20081209,072300,8.091,8.091,8.091,8.091
USDSEK,20081209,072400,8.090,8.091,8.089,8.091
USDSEK,20081209,072500,8.092,8.092,8.092,8.092
USDSEK,20081209,072600,8.092,8.093,8.092,8.092
USDSEK,20081209,072700,8.093,8.093,8.093,8.093
USDSEK,20081209,072800,8.093,8.093,8.092,8.093
USDSEK,20081209,072900,8.094,8.094,8.093,8.093
USDSEK,20081209,073000,8.094,8.094,8.093,8.093
USDSEK,20081209,073100,8.094,8.094,8.093,8.093
USDSEK,20081209,073200,8.094,8.094,8.093,8.093
USDSEK,20081209,073300,8.093,8.093,8.092,8.092
USDSEK,20081209,073400,8.091,8.091,8.091,8.091
USDSEK,20081209,073500,8.090,8.090,8.084,8.084
USDSEK,20081209,073600,8.083,8.083,8.083,8.083
USDSEK,20081209,073700,8.083,8.083,8.083,8.083
USDSEK,20081209,073800,8.083,8.084,8.082,8.084
USDSEK,20081209,073900,8.084,8.084,8.084,8.084
USDSEK,20081209,074000,8.083,8.084,8.083,8.083
USDSEK,20081209,074100,8.084,8.084,8.083,8.083
USDSEK,20081209,074200,8.082,8.082,8.079,8.081
USDSEK,20081209,074300,8.084,8.084,8.084,8.084
USDSEK,20081209,074400,8.083,8.083,8.083,8.083
USDSEK,20081209,074500,8.084,8.084,8.084,8.084
USDSEK,20081209,074600,8.086,8.091,8.086,8.090
USDSEK,20081209,074700,8.090,8.090,8.090,8.090
USDSEK,20081209,074800,8.089,8.089,8.089,8.089
USDSEK,20081209,074900,8.088,8.088,8.088,8.088
USDSEK,20081209,075000,8.088,8.088,8.084,8.084
USDSEK,20081209,075100,8.083,8.083,8.081,8.082
USDSEK,20081209,075200,8.083,8.083,8.083,8.083
USDSEK,20081209,075300,8.083,8.084,8.083,8.084
USDSEK,20081209,075400,8.083,8.083,8.083,8.083
USDSEK,20081209,075500,8.083,8.083,8.082,8.082
USDSEK,20081209,075600,8.083,8.085,8.083,8.085
USDSEK,20081209,075700,8.086,8.091,8.086,8.091
USDSEK,20081209,075800,8.092,8.092,8.090,8.092
USDSEK,20081209,075900,8.091,8.091,8.090,8.090
USDSEK,20081209,080000,8.091,8.092,8.091,8.092
USDSEK,20081209,080100,8.093,8.094,8.093,8.094
USDSEK,20081209,080200,8.095,8.095,8.094,8.095
USDSEK,20081209,080300,8.096,8.098,8.096,8.098
USDSEK,20081209,080400,8.099,8.099,8.098,8.098
USDSEK,20081209,080500,8.099,8.100,8.099,8.100
USDSEK,20081209,080600,8.099,8.099,8.099,8.099
USDSEK,20081209,080700,8.100,8.100,8.099,8.100
USDSEK,20081209,080800,8.101,8.104,8.100,8.104
USDSEK,20081209,080900,8.110,8.114,8.110,8.111
USDSEK,20081209,081000,8.110,8.123,8.110,8.115
USDSEK,20081209,081100,8.111,8.116,8.110,8.115
USDSEK,20081209,081200,8.113,8.117,8.113,8.117
USDSEK,20081209,081300,8.118,8.118,8.116,8.117
USDSEK,20081209,081400,8.118,8.124,8.118,8.124
USDSEK,20081209,081500,8.125,8.125,8.124,8.125
USDSEK,20081209,081600,8.126,8.127,8.125,8.125
USDSEK,20081209,081700,8.126,8.126,8.119,8.119
USDSEK,20081209,081800,8.117,8.119,8.117,8.119
USDSEK,20081209,081900,8.118,8.120,8.118,8.119
USDSEK,20081209,082000,8.118,8.119,8.117,8.119
USDSEK,20081209,082100,8.120,8.120,8.116,8.118
USDSEK,20081209,082200,8.119,8.119,8.119,8.119
USDSEK,20081209,082300,8.120,8.120,8.120,8.120
USDSEK,20081209,082400,8.119,8.119,8.116,8.116
USDSEK,20081209,082500,8.117,8.121,8.117,8.121
USDSEK,20081209,082600,8.122,8.122,8.120,8.120
USDSEK,20081209,082700,8.119,8.120,8.119,8.119
USDSEK,20081209,082800,8.120,8.121,8.120,8.121
USDSEK,20081209,082900,8.122,8.123,8.121,8.123
USDSEK,20081209,083000,8.124,8.124,8.120,8.121
USDSEK,20081209,083100,8.122,8.124,8.122,8.123
USDSEK,20081209,083200,8.122,8.123,8.121,8.121
USDSEK,20081209,083300,8.122,8.123,8.122,8.123
USDSEK,20081209,083400,8.124,8.127,8.124,8.126
USDSEK,20081209,083500,8.125,8.126,8.124,8.124
USDSEK,20081209,083600,8.125,8.127,8.125,8.127
USDSEK,20081209,083700,8.128,8.132,8.128,8.129
USDSEK,20081209,083800,8.128,8.128,8.124,8.124
USDSEK,20081209,083900,8.125,8.125,8.123,8.124
USDSEK,20081209,084000,8.125,8.125,8.122,8.122
USDSEK,20081209,084100,8.123,8.125,8.123,8.125
USDSEK,20081209,084200,8.123,8.124,8.122,8.122
USDSEK,20081209,084300,8.121,8.124,8.121,8.124
USDSEK,20081209,084400,8.125,8.125,8.122,8.122
USDSEK,20081209,084500,8.123,8.124,8.123,8.124
USDSEK,20081209,084600,8.123,8.126,8.123,8.126
USDSEK,20081209,084700,8.125,8.129,8.125,8.129
USDSEK,20081209,084800,8.130,8.130,8.126,8.127
USDSEK,20081209,084900,8.128,8.128,8.125,8.125
USDSEK,20081209,085000,8.126,8.126,8.125,8.126
USDSEK,20081209,085100,8.127,8.128,8.125,8.125
USDSEK,20081209,085200,8.124,8.125,8.123,8.125
USDSEK,20081209,085300,8.124,8.124,8.120,8.121
USDSEK,20081209,085400,8.120,8.123,8.120,8.123
USDSEK,20081209,085500,8.124,8.128,8.124,8.126
USDSEK,20081209,085600,8.125,8.125,8.120,8.121
USDSEK,20081209,085700,8.122,8.122,8.122,8.122
USDSEK,20081209,085800,8.121,8.123,8.121,8.123
USDSEK,20081209,085900,8.124,8.129,8.124,8.129
USDSEK,20081209,090000,8.128,8.128,8.126,8.126
USDSEK,20081209,090100,8.127,8.127,8.126,8.126
USDSEK,20081209,090200,8.127,8.127,8.127,8.127
USDSEK,20081209,090300,8.128,8.129,8.127,8.127
USDSEK,20081209,090400,8.128,8.128,8.128,8.128
USDSEK,20081209,090500,8.129,8.132,8.129,8.132
USDSEK,20081209,090600,8.131,8.134,8.131,8.134
USDSEK,20081209,090700,8.135,8.137,8.135,8.137
USDSEK,20081209,090800,8.136,8.138,8.136,8.138
USDSEK,20081209,090900,8.139,8.144,8.139,8.144
USDSEK,20081209,091000,8.143,8.146,8.143,8.145
USDSEK,20081209,091100,8.146,8.146,8.145,8.145
USDSEK,20081209,091200,8.146,8.152,8.146,8.151
USDSEK,20081209,091300,8.150,8.153,8.150,8.153
USDSEK,20081209,091400,8.154,8.154,8.150,8.150
USDSEK,20081209,091500,8.151,8.152,8.151,8.152
USDSEK,20081209,091600,8.153,8.157,8.153,8.156
USDSEK,20081209,091700,8.155,8.156,8.154,8.156
USDSEK,20081209,091800,8.155,8.158,8.155,8.157
USDSEK,20081209,091900,8.158,8.158,8.156,8.158
USDSEK,20081209,092000,8.159,8.170,8.159,8.167
USDSEK,20081209,092100,8.166,8.166,8.166,8.166
USDSEK,20081209,092200,8.166,8.168,8.166,8.167
USDSEK,20081209,092300,8.166,8.166,8.164,8.165
USDSEK,20081209,092400,8.164,8.167,8.163,8.166
USDSEK,20081209,092500,8.167,8.168,8.167,8.167
USDSEK,20081209,092600,8.166,8.166,8.166,8.166
USDSEK,20081209,092700,8.165,8.165,8.162,8.162
USDSEK,20081209,092800,8.163,8.163,8.160,8.160
USDSEK,20081209,092900,8.161,8.162,8.161,8.161
USDSEK,20081209,093000,8.162,8.164,8.162,8.164
USDSEK,20081209,093100,8.163,8.164,8.162,8.162
USDSEK,20081209,093200,8.163,8.164,8.162,8.164
USDSEK,20081209,093300,8.165,8.165,8.165,8.165
USDSEK,20081209,093400,8.165,8.165,8.162,8.163
USDSEK,20081209,093500,8.162,8.162,8.158,8.159
USDSEK,20081209,093600,8.158,8.158,8.156,8.158
USDSEK,20081209,093700,8.159,8.166,8.159,8.166
USDSEK,20081209,093800,8.167,8.172,8.167,8.172
USDSEK,20081209,093900,8.173,8.175,8.173,8.174
USDSEK,20081209,094000,8.173,8.174,8.172,8.174
USDSEK,20081209,094100,8.175,8.178,8.175,8.178
USDSEK,20081209,094200,8.177,8.177,8.173,8.173
USDSEK,20081209,094300,8.174,8.174,8.171,8.171
USDSEK,20081209,094400,8.172,8.174,8.171,8.174
USDSEK,20081209,094500,8.173,8.174,8.173,8.174
USDSEK,20081209,094600,8.173,8.173,8.173,8.173
USDSEK,20081209,094700,8.172,8.172,8.171,8.172
USDSEK,20081209,094800,8.171,8.173,8.170,8.170
USDSEK,20081209,094900,8.169,8.170,8.168,8.170
USDSEK,20081209,095000,8.171,8.172,8.170,8.170
USDSEK,20081209,095100,8.169,8.169,8.161,8.162
USDSEK,20081209,095200,8.161,8.162,8.159,8.161
USDSEK,20081209,095300,8.160,8.162,8.160,8.162
USDSEK,20081209,095400,8.161,8.161,8.156,8.157
USDSEK,20081209,095500,8.156,8.157,8.155,8.155
USDSEK,20081209,095600,8.156,8.156,8.155,8.155
USDSEK,20081209,095700,8.156,8.156,8.151,8.151
USDSEK,20081209,095800,8.152,8.156,8.152,8.156
USDSEK,20081209,095900,8.155,8.156,8.154,8.155
USDSEK,20081209,100000,8.156,8.157,8.156,8.157
USDSEK,20081209,100100,8.156,8.159,8.156,8.159
USDSEK,20081209,100200,8.158,8.158,8.157,8.157
USDSEK,20081209,100300,8.157,8.157,8.155,8.157
USDSEK,20081209,100400,8.156,8.158,8.156,8.158
USDSEK,20081209,100500,8.157,8.157,8.152,8.152
USDSEK,20081209,100600,8.153,8.155,8.153,8.154
USDSEK,20081209,100700,8.155,8.155,8.150,8.150
USDSEK,20081209,100800,8.151,8.151,8.148,8.148
USDSEK,20081209,100900,8.147,8.149,8.146,8.149
USDSEK,20081209,101000,8.150,8.150,8.150,8.150
USDSEK,20081209,101100,8.151,8.151,8.151,8.151
USDSEK,20081209,101200,8.152,8.158,8.152,8.158
USDSEK,20081209,101300,8.159,8.160,8.158,8.160
USDSEK,20081209,101400,8.161,8.165,8.161,8.164
USDSEK,20081209,101500,8.165,8.168,8.165,8.168
USDSEK,20081209,101600,8.169,8.174,8.169,8.173
USDSEK,20081209,101700,8.172,8.182,8.172,8.182
USDSEK,20081209,101800,8.183,8.183,8.177,8.177
USDSEK,20081209,101900,8.178,8.199,8.177,8.183
USDSEK,20081209,102000,8.182,8.184,8.182,8.184
USDSEK,20081209,102100,8.185,8.190,8.185,8.188
USDSEK,20081209,102200,8.187,8.187,8.182,8.183
USDSEK,20081209,102300,8.184,8.187,8.182,8.184
USDSEK,20081209,102400,8.185,8.189,8.185,8.186
USDSEK,20081209,102500,8.187,8.189,8.187,8.188
USDSEK,20081209,102600,8.187,8.188,8.184,8.188
USDSEK,20081209,102700,8.189,8.193,8.187,8.187
USDSEK,20081209,102800,8.186,8.186,8.175,8.175
USDSEK,20081209,102900,8.176,8.179,8.174,8.175
USDSEK,20081209,103000,8.176,8.179,8.176,8.179
USDSEK,20081209,103100,8.178,8.180,8.176,8.180
USDSEK,20081209,103200,8.181,8.184,8.181,8.184
USDSEK,20081209,103300,8.185,8.185,8.184,8.184
USDSEK,20081209,103400,8.183,8.183,8.180,8.180
USDSEK,20081209,103500,8.181,8.181,8.176,8.177
USDSEK,20081209,103600,8.178,8.179,8.172,8.172
USDSEK,20081209,103700,8.173,8.174,8.168,8.168
USDSEK,20081209,103800,8.169,8.170,8.167,8.170
USDSEK,20081209,103900,8.169,8.170,8.168,8.168
USDSEK,20081209,104000,8.167,8.167,8.164,8.164
USDSEK,20081209,104100,8.163,8.164,8.162,8.164
USDSEK,20081209,104200,8.165,8.165,8.160,8.160
USDSEK,20081209,104300,8.161,8.162,8.161,8.162
USDSEK,20081209,104400,8.161,8.161,8.158,8.158
USDSEK,20081209,104500,8.159,8.159,8.152,8.152
USDSEK,20081209,104600,8.153,8.155,8.153,8.154
USDSEK,20081209,104700,8.155,8.157,8.151,8.157
USDSEK,20081209,104800,8.158,8.158,8.151,8.153
USDSEK,20081209,104900,8.154,8.158,8.154,8.156
USDSEK,20081209,105000,8.157,8.157,8.150,8.156
USDSEK,20081209,105100,8.157,8.158,8.157,8.158
USDSEK,20081209,105200,8.157,8.157,8.154,8.155
USDSEK,20081209,105300,8.154,8.156,8.154,8.156
USDSEK,20081209,105400,8.155,8.157,8.155,8.157
USDSEK,20081209,105500,8.156,8.157,8.156,8.157
USDSEK,20081209,105600,8.156,8.157,8.156,8.157
USDSEK,20081209,105700,8.158,8.164,8.157,8.162
USDSEK,20081209,105800,8.161,8.162,8.159,8.159
USDSEK,20081209,105900,8.160,8.161,8.160,8.161
USDSEK,20081209,110000,8.160,8.162,8.159,8.161
USDSEK,20081209,110100,8.160,8.161,8.151,8.154
USDSEK,20081209,110200,8.153,8.155,8.153,8.155
USDSEK,20081209,110300,8.154,8.155,8.150,8.150
USDSEK,20081209,110400,8.151,8.153,8.151,8.152
USDSEK,20081209,110500,8.153,8.153,8.150,8.152
USDSEK,20081209,110600,8.151,8.151,8.149,8.150
USDSEK,20081209,110700,8.150,8.151,8.150,8.151
USDSEK,20081209,110800,8.150,8.152,8.150,8.152
USDSEK,20081209,110900,8.151,8.151,8.151,8.151
USDSEK,20081209,111000,8.150,8.152,8.150,8.152
USDSEK,20081209,111100,8.153,8.153,8.150,8.150
USDSEK,20081209,111200,8.149,8.149,8.145,8.146
USDSEK,20081209,111300,8.147,8.149,8.147,8.148
USDSEK,20081209,111400,8.149,8.149,8.147,8.148
USDSEK,20081209,111500,8.148,8.148,8.145,8.146
USDSEK,20081209,111600,8.145,8.146,8.143,8.144
USDSEK,20081209,111700,8.145,8.146,8.145,8.146
USDSEK,20081209,111800,8.145,8.145,8.144,8.145
USDSEK,20081209,111900,8.144,8.145,8.144,8.145
USDSEK,20081209,112000,8.146,8.146,8.146,8.146
USDSEK,20081209,112100,8.146,8.146,8.144,8.144
USDSEK,20081209,112200,8.145,8.145,8.144,8.144
USDSEK,20081209,112300,8.145,8.145,8.144,8.145
USDSEK,20081209,112400,8.146,8.147,8.144,8.144
USDSEK,20081209,112500,8.145,8.145,8.142,8.142
USDSEK,20081209,112600,8.141,8.143,8.140,8.143
USDSEK,20081209,112700,8.144,8.144,8.143,8.143
USDSEK,20081209,112800,8.142,8.143,8.142,8.143
USDSEK,20081209,112900,8.142,8.142,8.140,8.141
USDSEK,20081209,113000,8.142,8.142,8.141,8.142
USDSEK,20081209,113100,8.143,8.143,8.142,8.143
USDSEK,20081209,113200,8.142,8.142,8.141,8.141
USDSEK,20081209,113300,8.138,8.139,8.135,8.136
USDSEK,20081209,113400,8.137,8.140,8.137,8.139
USDSEK,20081209,113500,8.138,8.142,8.138,8.142
USDSEK,20081209,113600,8.143,8.147,8.143,8.147
USDSEK,20081209,113700,8.148,8.148,8.145,8.146
USDSEK,20081209,113800,8.147,8.149,8.147,8.149
USDSEK,20081209,113900,8.150,8.151,8.150,8.150
USDSEK,20081209,114000,8.150,8.150,8.150,8.150
USDSEK,20081209,114100,8.149,8.149,8.147,8.147
USDSEK,20081209,114200,8.146,8.147,8.145,8.147
USDSEK,20081209,114300,8.147,8.147,8.147,8.147
USDSEK,20081209,114400,8.148,8.148,8.148,8.148
USDSEK,20081209,114500,8.148,8.148,8.147,8.147
USDSEK,20081209,114600,8.148,8.148,8.148,8.148
USDSEK,20081209,114700,8.148,8.148,8.148,8.148
USDSEK,20081209,114800,8.148,8.148,8.146,8.146
USDSEK,20081209,114900,8.145,8.145,8.143,8.143
USDSEK,20081209,115000,8.143,8.143,8.143,8.143
USDSEK,20081209,115100,8.142,8.142,8.140,8.141
USDSEK,20081209,115200,8.142,8.143,8.141,8.141
USDSEK,20081209,115300,8.142,8.143,8.142,8.143
USDSEK,20081209,115400,8.144,8.144,8.142,8.143
USDSEK,20081209,115500,8.143,8.143,8.143,8.143
USDSEK,20081209,115600,8.144,8.144,8.143,8.143
USDSEK,20081209,115700,8.142,8.142,8.141,8.141
USDSEK,20081209,115800,8.142,8.142,8.142,8.142
USDSEK,20081209,115900,8.142,8.142,8.140,8.140
USDSEK,20081209,120000,8.141,8.142,8.140,8.142
USDSEK,20081209,120100,8.141,8.141,8.140,8.140
USDSEK,20081209,120200,8.141,8.141,8.140,8.141
USDSEK,20081209,120300,8.142,8.142,8.142,8.142
USDSEK,20081209,120400,8.143,8.146,8.143,8.146
USDSEK,20081209,120500,8.147,8.150,8.147,8.150
USDSEK,20081209,120600,8.149,8.152,8.149,8.151
USDSEK,20081209,120700,8.152,8.160,8.152,8.160
USDSEK,20081209,120800,8.161,8.162,8.158,8.159
USDSEK,20081209,120900,8.160,8.162,8.160,8.162
USDSEK,20081209,121000,8.163,8.163,8.161,8.161
USDSEK,20081209,121100,8.162,8.162,8.159,8.159
USDSEK,20081209,121200,8.160,8.160,8.159,8.159
USDSEK,20081209,121300,8.160,8.161,8.158,8.161
USDSEK,20081209,121400,8.162,8.165,8.162,8.165
USDSEK,20081209,121500,8.166,8.172,8.166,8.172
USDSEK,20081209,121600,8.171,8.171,8.170,8.171
USDSEK,20081209,121700,8.172,8.176,8.172,8.176
USDSEK,20081209,121800,8.175,8.175,8.170,8.170
USDSEK,20081209,121900,8.169,8.170,8.169,8.170
USDSEK,20081209,122000,8.169,8.173,8.169,8.173
USDSEK,20081209,122100,8.174,8.174,8.173,8.173
USDSEK,20081209,122200,8.174,8.174,8.174,8.174
USDSEK,20081209,122300,8.175,8.175,8.171,8.172
USDSEK,20081209,122400,8.173,8.174,8.170,8.170
USDSEK,20081209,122500,8.169,8.170,8.169,8.170
USDSEK,20081209,122600,8.172,8.173,8.172,8.172
USDSEK,20081209,122700,8.172,8.172,8.170,8.170
USDSEK,20081209,122800,8.171,8.174,8.171,8.174
USDSEK,20081209,122900,8.173,8.173,8.171,8.171
USDSEK,20081209,123000,8.172,8.172,8.172,8.172
USDSEK,20081209,123100,8.173,8.173,8.173,8.173
USDSEK,20081209,123200,8.173,8.173,8.171,8.171
USDSEK,20081209,123300,8.170,8.170,8.166,8.166
USDSEK,20081209,123400,8.166,8.167,8.166,8.167
USDSEK,20081209,123500,8.168,8.168,8.167,8.167
USDSEK,20081209,123600,8.168,8.171,8.168,8.171
USDSEK,20081209,123700,8.172,8.174,8.172,8.174
USDSEK,20081209,123800,8.173,8.174,8.173,8.174
USDSEK,20081209,123900,8.175,8.176,8.174,8.174
USDSEK,20081209,124000,8.173,8.173,8.172,8.172
USDSEK,20081209,124100,8.172,8.172,8.171,8.171
USDSEK,20081209,124200,8.172,8.173,8.170,8.170
USDSEK,20081209,124300,8.169,8.170,8.169,8.169
USDSEK,20081209,124400,8.168,8.170,8.168,8.170
USDSEK,20081209,124500,8.170,8.170,8.169,8.169
USDSEK,20081209,124600,8.170,8.171,8.170,8.171
USDSEK,20081209,124700,8.170,8.170,8.170,8.170
USDSEK,20081209,124800,8.170,8.170,8.169,8.169
USDSEK,20081209,124900,8.170,8.171,8.170,8.171
USDSEK,20081209,125000,8.170,8.170,8.168,8.168
USDSEK,20081209,125100,8.169,8.170,8.166,8.166
USDSEK,20081209,125200,8.167,8.167,8.166,8.166
USDSEK,20081209,125300,8.166,8.166,8.165,8.166
USDSEK,20081209,125400,8.167,8.168,8.167,8.168
USDSEK,20081209,125500,8.168,8.172,8.168,8.172
USDSEK,20081209,125600,8.171,8.171,8.170,8.170
USDSEK,20081209,125700,8.171,8.173,8.171,8.173
USDSEK,20081209,125800,8.174,8.175,8.173,8.174
USDSEK,20081209,125900,8.173,8.176,8.173,8.176
USDSEK,20081209,130000,8.175,8.175,8.174,8.175
USDSEK,20081209,130100,8.174,8.175,8.174,8.175
USDSEK,20081209,130200,8.176,8.176,8.171,8.173
USDSEK,20081209,130300,8.172,8.172,8.168,8.168
USDSEK,20081209,130400,8.169,8.173,8.169,8.172
USDSEK,20081209,130500,8.173,8.174,8.173,8.174
USDSEK,20081209,130600,8.173,8.173,8.173,8.173
USDSEK,20081209,130700,8.173,8.173,8.172,8.173
USDSEK,20081209,130800,8.172,8.172,8.172,8.172
USDSEK,20081209,130900,8.171,8.171,8.169,8.170
USDSEK,20081209,131000,8.169,8.169,8.165,8.165
USDSEK,20081209,131100,8.166,8.168,8.165,8.168
USDSEK,20081209,131200,8.168,8.168,8.167,8.167
USDSEK,20081209,131300,8.168,8.168,8.164,8.164
USDSEK,20081209,131400,8.164,8.164,8.162,8.162
USDSEK,20081209,131500,8.163,8.165,8.163,8.165
USDSEK,20081209,131600,8.166,8.166,8.165,8.165
USDSEK,20081209,131700,8.164,8.166,8.164,8.165
USDSEK,20081209,131800,8.166,8.166,8.162,8.162
USDSEK,20081209,131900,8.163,8.166,8.163,8.165
USDSEK,20081209,132000,8.164,8.165,8.164,8.165
USDSEK,20081209,132100,8.166,8.166,8.165,8.166
USDSEK,20081209,132200,8.165,8.167,8.165,8.165
USDSEK,20081209,132300,8.166,8.166,8.164,8.164
USDSEK,20081209,132400,8.165,8.167,8.165,8.167
USDSEK,20081209,132500,8.168,8.168,8.163,8.164
USDSEK,20081209,132600,8.165,8.166,8.165,8.165
USDSEK,20081209,132700,8.166,8.168,8.166,8.168
USDSEK,20081209,132800,8.167,8.172,8.167,8.171
USDSEK,20081209,132900,8.170,8.175,8.170,8.175
USDSEK,20081209,133000,8.175,8.177,8.175,8.176
USDSEK,20081209,133100,8.177,8.177,8.176,8.176
USDSEK,20081209,133200,8.176,8.176,8.176,8.176
USDSEK,20081209,133300,8.177,8.177,8.176,8.177
USDSEK,20081209,133400,8.178,8.178,8.177,8.177
USDSEK,20081209,133500,8.177,8.177,8.176,8.176
USDSEK,20081209,133600,8.175,8.175,8.173,8.173
USDSEK,20081209,133700,8.174,8.175,8.173,8.175
USDSEK,20081209,133800,8.174,8.174,8.173,8.173
USDSEK,20081209,133900,8.172,8.173,8.172,8.172
USDSEK,20081209,134000,8.171,8.171,8.169,8.169
USDSEK,20081209,134100,8.170,8.170,8.168,8.169
USDSEK,20081209,134200,8.168,8.170,8.167,8.170
USDSEK,20081209,134300,8.171,8.172,8.171,8.172
USDSEK,20081209,134400,8.171,8.171,8.170,8.170
USDSEK,20081209,134500,8.169,8.171,8.169,8.171
USDSEK,20081209,134600,8.170,8.170,8.169,8.169
USDSEK,20081209,134700,8.168,8.169,8.168,8.169
USDSEK,20081209,134800,8.168,8.168,8.168,8.168
USDSEK,20081209,134900,8.168,8.168,8.167,8.167
USDSEK,20081209,135000,8.169,8.169,8.166,8.167
USDSEK,20081209,135100,8.166,8.166,8.166,8.166
USDSEK,20081209,135200,8.166,8.166,8.164,8.164
USDSEK,20081209,135300,8.165,8.166,8.164,8.166
USDSEK,20081209,135400,8.165,8.165,8.161,8.162
USDSEK,20081209,135500,8.161,8.161,8.160,8.160
USDSEK,20081209,135600,8.161,8.162,8.161,8.162
USDSEK,20081209,135700,8.163,8.163,8.162,8.162
USDSEK,20081209,135800,8.163,8.164,8.162,8.164
USDSEK,20081209,135900,8.163,8.163,8.154,8.155
USDSEK,20081209,140000,8.156,8.164,8.156,8.163
USDSEK,20081209,140100,8.164,8.167,8.164,8.167
USDSEK,20081209,140200,8.167,8.168,8.167,8.168
USDSEK,20081209,140300,8.169,8.172,8.169,8.172
USDSEK,20081209,140400,8.171,8.173,8.171,8.173
USDSEK,20081209,140500,8.172,8.173,8.172,8.173
USDSEK,20081209,140600,8.174,8.174,8.170,8.170
USDSEK,20081209,140700,8.169,8.169,8.168,8.168
USDSEK,20081209,140800,8.167,8.168,8.166,8.166
USDSEK,20081209,140900,8.165,8.168,8.165,8.168
USDSEK,20081209,141000,8.168,8.168,8.168,8.168
USDSEK,20081209,141100,8.169,8.169,8.169,8.169
USDSEK,20081209,141200,8.170,8.171,8.170,8.170
USDSEK,20081209,141300,8.169,8.170,8.169,8.169
USDSEK,20081209,141400,8.170,8.170,8.169,8.170
USDSEK,20081209,141500,8.171,8.176,8.171,8.176
USDSEK,20081209,141600,8.177,8.180,8.177,8.180
USDSEK,20081209,141700,8.179,8.180,8.176,8.176
USDSEK,20081209,141800,8.175,8.175,8.172,8.172
USDSEK,20081209,141900,8.173,8.174,8.173,8.173
USDSEK,20081209,142000,8.172,8.174,8.172,8.174
USDSEK,20081209,142100,8.173,8.174,8.172,8.174
USDSEK,20081209,142200,8.175,8.175,8.173,8.174
USDSEK,20081209,142300,8.173,8.173,8.171,8.172
USDSEK,20081209,142400,8.173,8.176,8.172,8.173
USDSEK,20081209,142500,8.174,8.174,8.173,8.174
USDSEK,20081209,142600,8.175,8.179,8.175,8.179
USDSEK,20081209,142700,8.180,8.185,8.180,8.185
USDSEK,20081209,142800,8.184,8.186,8.183,8.183
USDSEK,20081209,142900,8.182,8.186,8.179,8.186
USDSEK,20081209,143000,8.184,8.186,8.182,8.186
USDSEK,20081209,143100,8.185,8.188,8.184,8.188
USDSEK,20081209,143200,8.189,8.189,8.189,8.189
USDSEK,20081209,143300,8.189,8.194,8.189,8.192
USDSEK,20081209,143400,8.191,8.193,8.191,8.192
USDSEK,20081209,143500,8.193,8.193,8.188,8.190
USDSEK,20081209,143600,8.189,8.190,8.189,8.189
USDSEK,20081209,143700,8.190,8.193,8.190,8.192
USDSEK,20081209,143800,8.191,8.191,8.190,8.190
USDSEK,20081209,143900,8.191,8.193,8.190,8.193
USDSEK,20081209,144000,8.194,8.200,8.194,8.200
USDSEK,20081209,144100,8.199,8.199,8.197,8.197
USDSEK,20081209,144200,8.198,8.199,8.196,8.199
USDSEK,20081209,144300,8.201,8.202,8.196,8.196
USDSEK,20081209,144400,8.195,8.196,8.194,8.194
USDSEK,20081209,144500,8.193,8.193,8.193,8.193
USDSEK,20081209,144600,8.192,8.192,8.189,8.189
USDSEK,20081209,144700,8.190,8.191,8.190,8.191
USDSEK,20081209,144800,8.192,8.192,8.190,8.190
USDSEK,20081209,144900,8.191,8.193,8.190,8.193
USDSEK,20081209,145000,8.192,8.193,8.192,8.193
USDSEK,20081209,145100,8.192,8.193,8.192,8.193
USDSEK,20081209,145200,8.192,8.193,8.192,8.192
USDSEK,20081209,145300,8.191,8.194,8.191,8.192
USDSEK,20081209,145400,8.193,8.194,8.193,8.193
USDSEK,20081209,145500,8.194,8.194,8.192,8.192
USDSEK,20081209,145600,8.191,8.193,8.191,8.192
USDSEK,20081209,145700,8.193,8.194,8.193,8.193
USDSEK,20081209,145800,8.194,8.197,8.194,8.196
USDSEK,20081209,145900,8.195,8.195,8.192,8.193
USDSEK,20081209,150000,8.194,8.194,8.189,8.189
USDSEK,20081209,150100,8.188,8.195,8.188,8.195
USDSEK,20081209,150200,8.196,8.196,8.193,8.193
USDSEK,20081209,150300,8.194,8.194,8.193,8.193
USDSEK,20081209,150400,8.194,8.194,8.193,8.193
USDSEK,20081209,150500,8.193,8.193,8.192,8.192
USDSEK,20081209,150600,8.191,8.193,8.191,8.193
USDSEK,20081209,150700,8.192,8.194,8.192,8.194
USDSEK,20081209,150800,8.195,8.195,8.190,8.191
USDSEK,20081209,150900,8.192,8.198,8.192,8.196
USDSEK,20081209,151000,8.195,8.198,8.195,8.198
USDSEK,20081209,151100,8.197,8.197,8.195,8.195
USDSEK,20081209,151200,8.194,8.197,8.194,8.197
USDSEK,20081209,151300,8.196,8.196,8.193,8.193
USDSEK,20081209,151400,8.193,8.193,8.193,8.193
USDSEK,20081209,151500,8.192,8.192,8.190,8.190
USDSEK,20081209,151600,8.189,8.191,8.187,8.187
USDSEK,20081209,151700,8.186,8.187,8.185,8.187
USDSEK,20081209,151800,8.188,8.189,8.187,8.189
USDSEK,20081209,151900,8.188,8.191,8.188,8.191
USDSEK,20081209,152000,8.192,8.192,8.192,8.192
USDSEK,20081209,152100,8.192,8.192,8.191,8.191
USDSEK,20081209,152200,8.190,8.190,8.184,8.184
USDSEK,20081209,152300,8.183,8.184,8.181,8.182
USDSEK,20081209,152400,8.181,8.181,8.175,8.175
USDSEK,20081209,152500,8.174,8.177,8.173,8.177
USDSEK,20081209,152600,8.178,8.179,8.177,8.177
USDSEK,20081209,152700,8.178,8.179,8.177,8.178
USDSEK,20081209,152800,8.178,8.178,8.178,8.178
USDSEK,20081209,152900,8.179,8.180,8.179,8.180
USDSEK,20081209,153000,8.179,8.182,8.178,8.180
USDSEK,20081209,153100,8.181,8.183,8.180,8.183
USDSEK,20081209,153200,8.184,8.186,8.184,8.186
USDSEK,20081209,153300,8.187,8.188,8.187,8.188
USDSEK,20081209,153400,8.187,8.189,8.186,8.189
USDSEK,20081209,153500,8.188,8.188,8.184,8.187
USDSEK,20081209,153600,8.186,8.186,8.183,8.184
USDSEK,20081209,153700,8.183,8.185,8.183,8.185
USDSEK,20081209,153800,8.186,8.191,8.186,8.186
USDSEK,20081209,153900,8.185,8.186,8.185,8.186
USDSEK,20081209,154000,8.187,8.187,8.181,8.182
USDSEK,20081209,154100,8.181,8.184,8.181,8.184
USDSEK,20081209,154200,8.187,8.188,8.187,8.188
USDSEK,20081209,154300,8.187,8.188,8.187,8.188
USDSEK,20081209,154400,8.189,8.189,8.186,8.186
USDSEK,20081209,154500,8.185,8.185,8.183,8.183
USDSEK,20081209,154600,8.184,8.185,8.183,8.183
USDSEK,20081209,154700,8.182,8.184,8.182,8.184
USDSEK,20081209,154800,8.183,8.184,8.183,8.184
USDSEK,20081209,154900,8.183,8.183,8.181,8.183
USDSEK,20081209,155000,8.184,8.184,8.184,8.184
USDSEK,20081209,155100,8.184,8.184,8.183,8.184
USDSEK,20081209,155200,8.185,8.185,8.183,8.183
USDSEK,20081209,155300,8.184,8.184,8.180,8.181
USDSEK,20081209,155400,8.180,8.186,8.180,8.186
USDSEK,20081209,155500,8.185,8.189,8.185,8.189
USDSEK,20081209,155600,8.190,8.191,8.190,8.190
USDSEK,20081209,155700,8.191,8.191,8.191,8.191
USDSEK,20081209,155800,8.192,8.198,8.192,8.198
USDSEK,20081209,155900,8.197,8.199,8.197,8.199
USDSEK,20081209,160000,8.198,8.204,8.198,8.204
USDSEK,20081209,160100,8.207,8.211,8.196,8.200
USDSEK,20081209,160200,8.199,8.199,8.196,8.196
USDSEK,20081209,160300,8.195,8.198,8.194,8.196
USDSEK,20081209,160400,8.195,8.195,8.191,8.195
USDSEK,20081209,160500,8.196,8.197,8.192,8.192
USDSEK,20081209,160600,8.193,8.194,8.186,8.186
USDSEK,20081209,160700,8.185,8.185,8.177,8.179
USDSEK,20081209,160800,8.180,8.182,8.180,8.181
USDSEK,20081209,160900,8.183,8.184,8.181,8.181
USDSEK,20081209,161000,8.180,8.181,8.180,8.180
USDSEK,20081209,161100,8.181,8.181,8.177,8.177
USDSEK,20081209,161200,8.176,8.176,8.174,8.176
USDSEK,20081209,161300,8.179,8.179,8.174,8.174
USDSEK,20081209,161400,8.173,8.184,8.173,8.182
USDSEK,20081209,161500,8.178,8.182,8.174,8.181
USDSEK,20081209,161600,8.179,8.181,8.178,8.181
USDSEK,20081209,161700,8.180,8.180,8.178,8.178
USDSEK,20081209,161800,8.177,8.177,8.175,8.176
USDSEK,20081209,161900,8.175,8.175,8.174,8.175
USDSEK,20081209,162000,8.176,8.176,8.173,8.173
USDSEK,20081209,162100,8.174,8.174,8.171,8.171
USDSEK,20081209,162200,8.170,8.170,8.169,8.169
USDSEK,20081209,162300,8.170,8.176,8.170,8.176
USDSEK,20081209,162400,8.175,8.177,8.175,8.177
USDSEK,20081209,162500,8.178,8.178,8.177,8.177
USDSEK,20081209,162600,8.178,8.186,8.178,8.186
USDSEK,20081209,162700,8.185,8.186,8.184,8.185
USDSEK,20081209,162800,8.186,8.187,8.185,8.187
USDSEK,20081209,162900,8.186,8.186,8.182,8.182
USDSEK,20081209,163000,8.181,8.181,8.179,8.179
USDSEK,20081209,163100,8.178,8.178,8.172,8.173
USDSEK,20081209,163200,8.174,8.174,8.172,8.173
USDSEK,20081209,163300,8.174,8.174,8.169,8.170
USDSEK,20081209,163400,8.171,8.174,8.171,8.173
USDSEK,20081209,163500,8.172,8.172,8.170,8.171
USDSEK,20081209,163600,8.170,8.170,8.168,8.169
USDSEK,20081209,163700,8.170,8.171,8.168,8.170
USDSEK,20081209,163800,8.171,8.172,8.170,8.170
USDSEK,20081209,163900,8.169,8.169,8.165,8.165
USDSEK,20081209,164000,8.164,8.169,8.164,8.169
USDSEK,20081209,164100,8.168,8.169,8.166,8.166
USDSEK,20081209,164200,8.167,8.168,8.163,8.163
USDSEK,20081209,164300,8.162,8.167,8.161,8.167
USDSEK,20081209,164400,8.166,8.166,8.164,8.164
USDSEK,20081209,164500,8.163,8.163,8.160,8.163
USDSEK,20081209,164600,8.162,8.162,8.160,8.160
USDSEK,20081209,164700,8.161,8.162,8.161,8.162
USDSEK,20081209,164800,8.161,8.163,8.159,8.163
USDSEK,20081209,164900,8.164,8.166,8.164,8.166
USDSEK,20081209,165000,8.167,8.167,8.165,8.165
USDSEK,20081209,165100,8.166,8.166,8.161,8.162
USDSEK,20081209,165200,8.161,8.166,8.161,8.166
USDSEK,20081209,165300,8.165,8.167,8.165,8.167
USDSEK,20081209,165400,8.168,8.168,8.167,8.167
USDSEK,20081209,165500,8.167,8.168,8.167,8.168
USDSEK,20081209,165600,8.169,8.171,8.168,8.171
USDSEK,20081209,165700,8.172,8.172,8.171,8.171
USDSEK,20081209,165800,8.170,8.171,8.167,8.167
USDSEK,20081209,165900,8.166,8.166,8.163,8.165
USDSEK,20081209,170000,8.166,8.175,8.166,8.174
USDSEK,20081209,170100,8.173,8.173,8.164,8.164
USDSEK,20081209,170200,8.165,8.165,8.156,8.157
USDSEK,20081209,170300,8.156,8.157,8.147,8.147
USDSEK,20081209,170400,8.146,8.152,8.146,8.152
USDSEK,20081209,170500,8.151,8.154,8.151,8.154
USDSEK,20081209,170600,8.155,8.158,8.155,8.158
USDSEK,20081209,170700,8.157,8.159,8.156,8.157
USDSEK,20081209,170800,8.158,8.161,8.158,8.161
USDSEK,20081209,170900,8.162,8.163,8.162,8.163
USDSEK,20081209,171000,8.162,8.163,8.162,8.163
USDSEK,20081209,171100,8.164,8.165,8.162,8.163
USDSEK,20081209,171200,8.164,8.164,8.163,8.163
USDSEK,20081209,171300,8.162,8.162,8.161,8.161
USDSEK,20081209,171400,8.161,8.161,8.160,8.161
USDSEK,20081209,171500,8.160,8.163,8.160,8.163
USDSEK,20081209,171600,8.164,8.166,8.164,8.165
USDSEK,20081209,171700,8.164,8.164,8.161,8.161
USDSEK,20081209,171800,8.162,8.165,8.162,8.164
USDSEK,20081209,171900,8.165,8.165,8.162,8.165
USDSEK,20081209,172000,8.163,8.167,8.163,8.167
USDSEK,20081209,172100,8.166,8.170,8.165,8.170
USDSEK,20081209,172200,8.169,8.169,8.165,8.165
USDSEK,20081209,172300,8.164,8.167,8.164,8.165
USDSEK,20081209,172400,8.164,8.166,8.164,8.166
USDSEK,20081209,172500,8.167,8.170,8.167,8.170
USDSEK,20081209,172600,8.171,8.172,8.171,8.171
USDSEK,20081209,172700,8.170,8.171,8.162,8.164
USDSEK,20081209,172800,8.163,8.166,8.163,8.165
USDSEK,20081209,172900,8.166,8.168,8.166,8.167
USDSEK,20081209,173000,8.166,8.167,8.165,8.167
USDSEK,20081209,173100,8.166,8.166,8.156,8.156
USDSEK,20081209,173200,8.157,8.158,8.156,8.158
USDSEK,20081209,173300,8.157,8.157,8.152,8.153
USDSEK,20081209,173400,8.152,8.155,8.151,8.155
USDSEK,20081209,173500,8.156,8.156,8.153,8.153
USDSEK,20081209,173600,8.152,8.152,8.148,8.149
USDSEK,20081209,173700,8.150,8.153,8.149,8.153
USDSEK,20081209,173800,8.154,8.159,8.153,8.158
USDSEK,20081209,173900,8.157,8.163,8.157,8.163
USDSEK,20081209,174000,8.162,8.165,8.162,8.165
USDSEK,20081209,174100,8.166,8.168,8.165,8.165
USDSEK,20081209,174200,8.164,8.164,8.160,8.161
USDSEK,20081209,174300,8.162,8.162,8.159,8.159
USDSEK,20081209,174400,8.158,8.161,8.158,8.161
USDSEK,20081209,174500,8.160,8.163,8.160,8.163
USDSEK,20081209,174600,8.162,8.162,8.161,8.162
USDSEK,20081209,174700,8.163,8.164,8.163,8.163
USDSEK,20081209,174800,8.164,8.164,8.163,8.164
USDSEK,20081209,174900,8.163,8.165,8.163,8.165
USDSEK,20081209,175000,8.165,8.165,8.165,8.165
USDSEK,20081209,175100,8.164,8.164,8.164,8.164
USDSEK,20081209,175200,8.164,8.164,8.161,8.161
USDSEK,20081209,175300,8.160,8.161,8.159,8.159
USDSEK,20081209,175400,8.158,8.159,8.158,8.158
USDSEK,20081209,175500,8.157,8.157,8.157,8.157
USDSEK,20081209,175600,8.156,8.160,8.156,8.160
USDSEK,20081209,175700,8.161,8.161,8.160,8.161
USDSEK,20081209,175800,8.162,8.164,8.162,8.164
USDSEK,20081209,175900,8.163,8.164,8.157,8.157
USDSEK,20081209,180000,8.156,8.161,8.156,8.161
USDSEK,20081209,180100,8.160,8.160,8.160,8.160
USDSEK,20081209,180200,8.161,8.161,8.161,8.161
USDSEK,20081209,180300,8.162,8.162,8.161,8.162
USDSEK,20081209,180400,8.163,8.165,8.163,8.165
USDSEK,20081209,180500,8.166,8.168,8.165,8.168
USDSEK,20081209,180600,8.168,8.168,8.168,8.168
USDSEK,20081209,180700,8.167,8.168,8.167,8.167
USDSEK,20081209,180800,8.168,8.168,8.167,8.167
USDSEK,20081209,180900,8.168,8.170,8.167,8.168
USDSEK,20081209,181000,8.167,8.168,8.167,8.168
USDSEK,20081209,181100,8.169,8.169,8.168,8.169
USDSEK,20081209,181200,8.168,8.169,8.168,8.169
USDSEK,20081209,181300,8.168,8.168,8.156,8.156
USDSEK,20081209,181400,8.155,8.158,8.150,8.158
USDSEK,20081209,181500,8.159,8.165,8.158,8.165
USDSEK,20081209,181600,8.166,8.167,8.162,8.162
USDSEK,20081209,181700,8.163,8.164,8.154,8.155
USDSEK,20081209,181800,8.154,8.158,8.154,8.157
USDSEK,20081209,181900,8.156,8.156,8.154,8.154
USDSEK,20081209,182000,8.153,8.153,8.149,8.149
USDSEK,20081209,182100,8.148,8.148,8.147,8.148
USDSEK,20081209,182200,8.149,8.149,8.145,8.146
USDSEK,20081209,182300,8.147,8.148,8.146,8.146
USDSEK,20081209,182400,8.145,8.145,8.141,8.141
USDSEK,20081209,182500,8.140,8.140,8.138,8.138
USDSEK,20081209,182600,8.139,8.141,8.139,8.139
USDSEK,20081209,182700,8.140,8.143,8.140,8.143
USDSEK,20081209,182800,8.142,8.143,8.141,8.142
USDSEK,20081209,182900,8.141,8.142,8.140,8.140
USDSEK,20081209,183000,8.141,8.141,8.138,8.139
USDSEK,20081209,183100,8.138,8.139,8.136,8.136
USDSEK,20081209,183200,8.137,8.145,8.137,8.145
USDSEK,20081209,183300,8.144,8.152,8.144,8.152
USDSEK,20081209,183400,8.153,8.153,8.149,8.149
USDSEK,20081209,183500,8.150,8.154,8.149,8.154
USDSEK,20081209,183600,8.155,8.155,8.151,8.151
USDSEK,20081209,183700,8.152,8.152,8.151,8.151
USDSEK,20081209,183800,8.150,8.150,8.146,8.146
USDSEK,20081209,183900,8.147,8.147,8.145,8.146
USDSEK,20081209,184000,8.145,8.145,8.141,8.141
USDSEK,20081209,184100,8.140,8.145,8.140,8.145
USDSEK,20081209,184200,8.144,8.144,8.142,8.142
USDSEK,20081209,184300,8.143,8.144,8.139,8.139
USDSEK,20081209,184400,8.138,8.138,8.135,8.135
USDSEK,20081209,184500,8.134,8.138,8.133,8.138
USDSEK,20081209,184600,8.139,8.139,8.138,8.138
USDSEK,20081209,184700,8.139,8.141,8.139,8.141
USDSEK,20081209,184800,8.141,8.141,8.139,8.139
USDSEK,20081209,184900,8.140,8.141,8.138,8.138
USDSEK,20081209,185000,8.137,8.139,8.136,8.139
USDSEK,20081209,185100,8.138,8.139,8.138,8.139
USDSEK,20081209,185200,8.138,8.138,8.138,8.138
USDSEK,20081209,185300,8.138,8.138,8.137,8.138
USDSEK,20081209,185400,8.139,8.139,8.139,8.139
USDSEK,20081209,185500,8.140,8.145,8.140,8.145
USDSEK,20081209,185600,8.146,8.147,8.146,8.147
USDSEK,20081209,185700,8.148,8.150,8.148,8.149
USDSEK,20081209,185800,8.149,8.149,8.149,8.149
USDSEK,20081209,185900,8.148,8.148,8.147,8.147
USDSEK,20081209,190000,8.146,8.148,8.146,8.148
USDSEK,20081209,190100,8.149,8.151,8.149,8.151
USDSEK,20081209,190200,8.152,8.153,8.152,8.153
USDSEK,20081209,190300,8.152,8.152,8.152,8.152
USDSEK,20081209,190400,8.153,8.154,8.151,8.152
USDSEK,20081209,190500,8.153,8.153,8.152,8.152
USDSEK,20081209,190600,8.151,8.151,8.149,8.150
USDSEK,20081209,190700,8.151,8.151,8.148,8.148
USDSEK,20081209,190800,8.149,8.151,8.149,8.150
USDSEK,20081209,190900,8.151,8.151,8.149,8.149
USDSEK,20081209,191000,8.148,8.152,8.148,8.152
USDSEK,20081209,191100,8.150,8.153,8.149,8.153
USDSEK,20081209,191200,8.154,8.159,8.154,8.159
USDSEK,20081209,191300,8.158,8.159,8.156,8.157
USDSEK,20081209,191400,8.158,8.168,8.158,8.168
USDSEK,20081209,191500,8.170,8.171,8.169,8.169
USDSEK,20081209,191600,8.170,8.182,8.170,8.182
USDSEK,20081209,191700,8.181,8.181,8.178,8.178
USDSEK,20081209,191800,8.179,8.183,8.179,8.183
USDSEK,20081209,191900,8.182,8.182,8.181,8.182
USDSEK,20081209,192000,8.181,8.183,8.181,8.182
USDSEK,20081209,192100,8.183,8.185,8.183,8.184
USDSEK,20081209,192200,8.185,8.186,8.183,8.183
USDSEK,20081209,192300,8.182,8.188,8.182,8.188
USDSEK,20081209,192400,8.189,8.189,8.183,8.183
USDSEK,20081209,192500,8.184,8.184,8.182,8.183
USDSEK,20081209,192600,8.184,8.185,8.184,8.185
USDSEK,20081209,192700,8.184,8.184,8.180,8.184
USDSEK,20081209,192800,8.185,8.187,8.185,8.186
USDSEK,20081209,192900,8.187,8.191,8.187,8.187
USDSEK,20081209,193000,8.188,8.189,8.186,8.186
USDSEK,20081209,193100,8.187,8.188,8.186,8.188
USDSEK,20081209,193200,8.187,8.187,8.184,8.185
USDSEK,20081209,193300,8.186,8.189,8.186,8.189
USDSEK,20081209,193400,8.188,8.188,8.186,8.186
USDSEK,20081209,193500,8.187,8.190,8.187,8.189
USDSEK,20081209,193600,8.188,8.189,8.188,8.189
USDSEK,20081209,193700,8.188,8.189,8.186,8.187
USDSEK,20081209,193800,8.186,8.186,8.186,8.186
USDSEK,20081209,193900,8.187,8.187,8.186,8.186
USDSEK,20081209,194000,8.185,8.185,8.180,8.180
USDSEK,20081209,194100,8.181,8.181,8.181,8.181
USDSEK,20081209,194200,8.182,8.183,8.182,8.182
USDSEK,20081209,194300,8.183,8.183,8.182,8.183
USDSEK,20081209,194400,8.184,8.185,8.183,8.185
USDSEK,20081209,194500,8.186,8.187,8.185,8.187
USDSEK,20081209,194600,8.186,8.187,8.186,8.187
USDSEK,20081209,194700,8.188,8.190,8.188,8.190
USDSEK,20081209,194800,8.191,8.193,8.185,8.185
USDSEK,20081209,194900,8.186,8.186,8.183,8.183
USDSEK,20081209,195000,8.184,8.184,8.180,8.180
USDSEK,20081209,195100,8.179,8.179,8.178,8.179
USDSEK,20081209,195200,8.180,8.182,8.180,8.181
USDSEK,20081209,195300,8.182,8.183,8.182,8.183
USDSEK,20081209,195400,8.184,8.184,8.182,8.182
USDSEK,20081209,195500,8.183,8.186,8.183,8.186
USDSEK,20081209,195600,8.185,8.185,8.182,8.182
USDSEK,20081209,195700,8.181,8.181,8.179,8.179
USDSEK,20081209,195800,8.178,8.179,8.178,8.179
USDSEK,20081209,195900,8.180,8.181,8.179,8.179
USDSEK,20081209,200000,8.179,8.179,8.178,8.178
USDSEK,20081209,200100,8.179,8.183,8.179,8.183
USDSEK,20081209,200200,8.182,8.182,8.176,8.177
USDSEK,20081209,200300,8.178,8.181,8.178,8.181
USDSEK,20081209,200400,8.182,8.185,8.180,8.185
USDSEK,20081209,200500,8.185,8.185,8.185,8.185
USDSEK,20081209,200600,8.184,8.185,8.184,8.185
USDSEK,20081209,200700,8.186,8.187,8.186,8.187
USDSEK,20081209,200800,8.188,8.188,8.187,8.188
USDSEK,20081209,200900,8.189,8.197,8.189,8.197
USDSEK,20081209,201000,8.196,8.202,8.196,8.197
USDSEK,20081209,201100,8.198,8.201,8.198,8.200
USDSEK,20081209,201200,8.199,8.199,8.196,8.197
USDSEK,20081209,201300,8.196,8.197,8.195,8.195
USDSEK,20081209,201400,8.193,8.196,8.191,8.196
USDSEK,20081209,201500,8.197,8.200,8.197,8.199
USDSEK,20081209,201600,8.198,8.198,8.195,8.195
USDSEK,20081209,201700,8.195,8.196,8.195,8.196
USDSEK,20081209,201800,8.195,8.195,8.194,8.194
USDSEK,20081209,201900,8.193,8.194,8.193,8.194
USDSEK,20081209,202000,8.193,8.193,8.191,8.191
USDSEK,20081209,202100,8.192,8.194,8.192,8.194
USDSEK,20081209,202200,8.194,8.194,8.194,8.194
USDSEK,20081209,202300,8.195,8.197,8.195,8.197
USDSEK,20081209,202400,8.196,8.200,8.196,8.200
USDSEK,20081209,202500,8.201,8.201,8.200,8.200
USDSEK,20081209,202600,8.201,8.204,8.201,8.204
USDSEK,20081209,202700,8.205,8.208,8.205,8.207
USDSEK,20081209,202800,8.205,8.205,8.203,8.203
USDSEK,20081209,202900,8.204,8.204,8.203,8.204
USDSEK,20081209,203000,8.203,8.203,8.202,8.203
USDSEK,20081209,203100,8.204,8.205,8.204,8.205
USDSEK,20081209,203200,8.204,8.204,8.203,8.203
USDSEK,20081209,203300,8.204,8.204,8.200,8.200
USDSEK,20081209,203400,8.201,8.202,8.201,8.202
USDSEK,20081209,203500,8.202,8.202,8.202,8.202
USDSEK,20081209,203600,8.201,8.201,8.200,8.200
USDSEK,20081209,203700,8.200,8.200,8.200,8.200
USDSEK,20081209,203800,8.201,8.201,8.201,8.201
USDSEK,20081209,203900,8.201,8.203,8.201,8.202
USDSEK,20081209,204000,8.203,8.203,8.199,8.199
USDSEK,20081209,204100,8.200,8.200,8.199,8.199
USDSEK,20081209,204200,8.198,8.201,8.198,8.198
USDSEK,20081209,204300,8.199,8.201,8.199,8.200
USDSEK,20081209,204400,8.201,8.201,8.199,8.199
USDSEK,20081209,204500,8.200,8.200,8.199,8.200
USDSEK,20081209,204600,8.201,8.201,8.200,8.200
USDSEK,20081209,204700,8.201,8.201,8.200,8.200
USDSEK,20081209,204800,8.201,8.201,8.198,8.198
USDSEK,20081209,204900,8.197,8.197,8.193,8.193
USDSEK,20081209,205000,8.192,8.192,8.191,8.192
USDSEK,20081209,205100,8.193,8.197,8.193,8.197
USDSEK,20081209,205200,8.198,8.198,8.193,8.193
USDSEK,20081209,205300,8.194,8.195,8.193,8.195
USDSEK,20081209,205400,8.194,8.196,8.194,8.194
USDSEK,20081209,205500,8.195,8.196,8.195,8.196
USDSEK,20081209,205600,8.195,8.195,8.191,8.191
USDSEK,20081209,205700,8.190,8.190,8.188,8.188
USDSEK,20081209,205800,8.189,8.189,8.188,8.189
USDSEK,20081209,205900,8.188,8.188,8.187,8.187
USDSEK,20081209,210000,8.188,8.188,8.186,8.186
USDSEK,20081209,210100,8.187,8.187,8.186,8.186
USDSEK,20081209,210200,8.185,8.185,8.181,8.181
USDSEK,20081209,210300,8.180,8.183,8.180,8.183
USDSEK,20081209,210400,8.184,8.184,8.184,8.184
USDSEK,20081209,210500,8.184,8.184,8.181,8.181
USDSEK,20081209,210600,8.180,8.181,8.177,8.179
USDSEK,20081209,210700,8.180,8.189,8.180,8.189
USDSEK,20081209,210800,8.190,8.192,8.190,8.192
USDSEK,20081209,210900,8.193,8.194,8.193,8.194
USDSEK,20081209,211000,8.193,8.193,8.191,8.191
USDSEK,20081209,211100,8.192,8.192,8.192,8.192
USDSEK,20081209,211200,8.192,8.193,8.192,8.193
USDSEK,20081209,211300,8.194,8.196,8.194,8.195
USDSEK,20081209,211400,8.194,8.194,8.194,8.194
USDSEK,20081209,211500,8.195,8.195,8.193,8.193
USDSEK,20081209,211600,8.192,8.192,8.189,8.189
USDSEK,20081209,211700,8.190,8.190,8.189,8.189
USDSEK,20081209,211800,8.190,8.192,8.190,8.192
USDSEK,20081209,211900,8.193,8.194,8.193,8.194
USDSEK,20081209,212000,8.194,8.194,8.192,8.192
USDSEK,20081209,212100,8.191,8.191,8.186,8.186
USDSEK,20081209,212200,8.185,8.190,8.184,8.190
USDSEK,20081209,212300,8.191,8.191,8.190,8.191
USDSEK,20081209,212400,8.190,8.192,8.190,8.191
USDSEK,20081209,212500,8.190,8.190,8.189,8.189
USDSEK,20081209,212600,8.190,8.191,8.190,8.191
USDSEK,20081209,212700,8.192,8.192,8.192,8.192
USDSEK,20081209,212800,8.192,8.193,8.192,8.192
USDSEK,20081209,212900,8.192,8.192,8.192,8.192
USDSEK,20081209,213000,8.193,8.194,8.193,8.193
USDSEK,20081209,213100,8.192,8.193,8.192,8.192
USDSEK,20081209,213200,8.191,8.191,8.190,8.190
USDSEK,20081209,213300,8.189,8.189,8.187,8.187
USDSEK,20081209,213400,8.188,8.188,8.186,8.186
USDSEK,20081209,213500,8.187,8.187,8.183,8.184
USDSEK,20081209,213600,8.182,8.184,8.182,8.183
USDSEK,20081209,213700,8.182,8.182,8.180,8.181
USDSEK,20081209,213800,8.182,8.184,8.182,8.184
USDSEK,20081209,213900,8.185,8.186,8.185,8.186
USDSEK,20081209,214000,8.185,8.187,8.185,8.185
USDSEK,20081209,214100,8.184,8.185,8.182,8.182
USDSEK,20081209,214200,8.181,8.182,8.181,8.181
USDSEK,20081209,214300,8.180,8.181,8.180,8.180
USDSEK,20081209,214400,8.181,8.181,8.177,8.177
USDSEK,20081209,214500,8.176,8.178,8.176,8.177
USDSEK,20081209,214600,8.178,8.179,8.178,8.179
USDSEK,20081209,214700,8.180,8.180,8.180,8.180
USDSEK,20081209,214800,8.180,8.180,8.178,8.180
USDSEK,20081209,214900,8.179,8.180,8.179,8.180
USDSEK,20081209,215000,8.180,8.181,8.180,8.181
USDSEK,20081209,215100,8.182,8.182,8.181,8.181
USDSEK,20081209,215200,8.181,8.183,8.181,8.183
USDSEK,20081209,215300,8.184,8.185,8.184,8.185
USDSEK,20081209,215400,8.185,8.185,8.184,8.184
USDSEK,20081209,215500,8.182,8.184,8.182,8.182
USDSEK,20081209,215600,8.183,8.185,8.183,8.185
USDSEK,20081209,215700,8.186,8.186,8.183,8.183
USDSEK,20081209,215800,8.182,8.184,8.182,8.183
USDSEK,20081209,215900,8.183,8.184,8.183,8.184
USDSEK,20081209,220000,8.185,8.185,8.184,8.184
USDSEK,20081209,220100,8.182,8.182,8.180,8.181
USDSEK,20081209,220200,8.181,8.181,8.181,8.181
USDSEK,20081209,220300,8.182,8.183,8.182,8.183
USDSEK,20081209,220400,8.183,8.183,8.183,8.183
USDSEK,20081209,220500,8.182,8.183,8.182,8.183
USDSEK,20081209,220600,8.184,8.184,8.184,8.184
USDSEK,20081209,220700,8.184,8.186,8.184,8.185
USDSEK,20081209,220800,8.184,8.185,8.184,8.185
USDSEK,20081209,220900,8.185,8.185,8.184,8.185
USDSEK,20081209,221000,8.184,8.185,8.184,8.185
USDSEK,20081209,221100,8.185,8.185,8.182,8.182
USDSEK,20081209,221200,8.184,8.186,8.184,8.186
USDSEK,20081209,221300,8.186,8.189,8.186,8.189
USDSEK,20081209,221400,8.190,8.191,8.190,8.191
USDSEK,20081209,221500,8.192,8.193,8.192,8.192
USDSEK,20081209,221600,8.193,8.194,8.193,8.194
USDSEK,20081209,221700,8.195,8.195,8.194,8.194
USDSEK,20081209,221800,8.194,8.194,8.193,8.193
USDSEK,20081209,221900,8.194,8.195,8.194,8.194
USDSEK,20081209,222000,8.195,8.195,8.193,8.193
USDSEK,20081209,222100,8.193,8.193,8.191,8.191
USDSEK,20081209,222200,8.188,8.188,8.188,8.188
USDSEK,20081209,222300,8.190,8.191,8.190,8.191
USDSEK,20081209,222400,8.190,8.191,8.189,8.191
USDSEK,20081209,222500,8.189,8.191,8.189,8.191
USDSEK,20081209,222600,8.191,8.191,8.191,8.191
USDSEK,20081209,222700,8.190,8.190,8.190,8.190
USDSEK,20081209,222800,8.190,8.192,8.190,8.191
USDSEK,20081209,222900,8.190,8.192,8.190,8.191
USDSEK,20081209,223000,8.192,8.192,8.191,8.191
USDSEK,20081209,223100,8.190,8.190,8.189,8.189
USDSEK,20081209,223200,8.189,8.189,8.189,8.189
USDSEK,20081209,223300,8.189,8.189,8.189,8.189
USDSEK,20081209,223400,8.188,8.189,8.188,8.188
USDSEK,20081209,223500,8.188,8.188,8.188,8.188
USDSEK,20081209,223600,8.188,8.188,8.188,8.188
USDSEK,20081209,223700,8.186,8.189,8.186,8.189
USDSEK,20081209,223800,8.189,8.189,8.189,8.189
USDSEK,20081209,223900,8.188,8.189,8.188,8.188
USDSEK,20081209,224000,8.186,8.186,8.185,8.185
USDSEK,20081209,224100,8.187,8.188,8.187,8.188
USDSEK,20081209,224200,8.189,8.189,8.187,8.187
USDSEK,20081209,224300,8.186,8.188,8.186,8.188
USDSEK,20081209,224400,8.187,8.187,8.186,8.186
USDSEK,20081209,224500,8.182,8.187,8.182,8.187
USDSEK,20081209,224600,8.186,8.190,8.186,8.189
USDSEK,20081209,224700,8.188,8.188,8.186,8.186
USDSEK,20081209,224800,8.185,8.186,8.185,8.186
USDSEK,20081209,224900,8.187,8.187,8.186,8.186
USDSEK,20081209,225000,8.185,8.185,8.185,8.185
USDSEK,20081209,225100,8.186,8.186,8.186,8.186
USDSEK,20081209,225200,8.187,8.189,8.187,8.189
USDSEK,20081209,225300,8.190,8.193,8.190,8.190
USDSEK,20081209,225400,8.189,8.191,8.189,8.190
USDSEK,20081209,225500,8.189,8.191,8.189,8.191
USDSEK,20081209,225600,8.190,8.191,8.189,8.189
USDSEK,20081209,225700,8.190,8.190,8.189,8.189
USDSEK,20081209,225800,8.187,8.187,8.187,8.187
USDSEK,20081209,225900,8.184,8.185,8.184,8.184
USDSEK,20081209,230000,8.185,8.185,8.184,8.185
USDSEK,20081209,230100,8.186,8.188,8.185,8.188
USDSEK,20081209,230200,8.187,8.187,8.187,8.187
USDSEK,20081209,230300,8.187,8.187,8.183,8.183
USDSEK,20081209,230400,8.183,8.186,8.183,8.186
USDSEK,20081209,230500,8.187,8.187,8.187,8.187
USDSEK,20081209,230600,8.188,8.188,8.188,8.188
USDSEK,20081209,230700,8.187,8.187,8.187,8.187
USDSEK,20081209,230800,8.187,8.188,8.187,8.187
USDSEK,20081209,230900,8.188,8.189,8.188,8.189
USDSEK,20081209,231000,8.189,8.189,8.189,8.189
USDSEK,20081209,231100,8.190,8.190,8.189,8.190
USDSEK,20081209,231200,8.191,8.191,8.190,8.190
USDSEK,20081209,231300,8.190,8.190,8.188,8.189
USDSEK,20081209,231400,8.188,8.189,8.188,8.189
USDSEK,20081209,231500,8.187,8.187,8.184,8.184
USDSEK,20081209,231600,8.183,8.184,8.182,8.182
USDSEK,20081209,231700,8.182,8.182,8.182,8.182
USDSEK,20081209,231800,8.178,8.178,8.176,8.176
USDSEK,20081209,231900,8.177,8.178,8.177,8.178
USDSEK,20081209,232000,8.178,8.178,8.177,8.178
USDSEK,20081209,232100,8.177,8.179,8.177,8.179
USDSEK,20081209,232200,8.180,8.180,8.179,8.180
USDSEK,20081209,232300,8.179,8.181,8.179,8.181
USDSEK,20081209,232400,8.180,8.180,8.180,8.180
USDSEK,20081209,232500,8.180,8.181,8.180,8.180
USDSEK,20081209,232600,8.179,8.179,8.178,8.178
USDSEK,20081209,232700,8.179,8.181,8.179,8.181
USDSEK,20081209,232800,8.180,8.180,8.180,8.180
USDSEK,20081209,232900,8.180,8.180,8.180,8.180
USDSEK,20081209,233000,8.180,8.180,8.178,8.179
USDSEK,20081209,233100,8.178,8.178,8.175,8.175
USDSEK,20081209,233200,8.174,8.175,8.173,8.173
USDSEK,20081209,233300,8.174,8.176,8.174,8.176
USDSEK,20081209,233400,8.176,8.176,8.174,8.175
USDSEK,20081209,233500,8.176,8.178,8.176,8.178
USDSEK,20081209,233600,8.177,8.179,8.177,8.179
USDSEK,20081209,233700,8.178,8.178,8.178,8.178
USDSEK,20081209,233800,8.178,8.179,8.178,8.179
USDSEK,20081209,233900,8.181,8.181,8.180,8.181
USDSEK,20081209,234000,8.181,8.182,8.181,8.182
USDSEK,20081209,234100,8.183,8.183,8.182,8.182
USDSEK,20081209,234200,8.183,8.183,8.181,8.181
USDSEK,20081209,234300,8.182,8.183,8.182,8.183
USDSEK,20081209,234400,8.184,8.184,8.183,8.183
USDSEK,20081209,234500,8.184,8.184,8.182,8.182
USDSEK,20081209,234600,8.182,8.183,8.182,8.183
USDSEK,20081209,234700,8.182,8.182,8.181,8.181
USDSEK,20081209,234800,8.182,8.182,8.179,8.179
USDSEK,20081209,234900,8.181,8.181,8.180,8.180
USDSEK,20081209,235000,8.180,8.182,8.180,8.180
USDSEK,20081209,235100,8.179,8.182,8.179,8.182
USDSEK,20081209,235200,8.182,8.182,8.182,8.182
USDSEK,20081209,235300,8.181,8.181,8.180,8.180
USDSEK,20081209,235400,8.182,8.183,8.181,8.182
USDSEK,20081209,235500,8.182,8.182,8.182,8.182
USDSEK,20081209,235600,8.184,8.187,8.184,8.187
USDSEK,20081209,235700,8.188,8.192,8.188,8.191
USDSEK,20081209,235800,8.192,8.192,8.191,8.192
USDSEK,20081209,235900,8.192,8.194,8.191,8.194
USDSEK,20081210,000000,8.195,8.197,8.195,8.197
USDSGD,20081209,000100,1.5031,1.5031,1.5031,1.5031
USDSGD,20081209,000200,1.5031,1.5031,1.5031,1.5031
USDSGD,20081209,000300,1.5034,1.5034,1.5034,1.5034
USDSGD,20081209,000400,1.5039,1.5044,1.5039,1.5044
USDSGD,20081209,000500,1.5039,1.5039,1.5039,1.5039
USDSGD,20081209,000600,1.5039,1.5039,1.5039,1.5039
USDSGD,20081209,000700,1.5041,1.5041,1.5041,1.5041
USDSGD,20081209,000800,1.5041,1.5041,1.5041,1.5041
USDSGD,20081209,000900,1.5041,1.5041,1.5041,1.5041
USDSGD,20081209,001000,1.5041,1.5041,1.5041,1.5041
USDSGD,20081209,001100,1.5041,1.5041,1.5041,1.5041
USDSGD,20081209,001200,1.5041,1.5046,1.5041,1.5046
USDSGD,20081209,001300,1.5045,1.5048,1.5045,1.5048
USDSGD,20081209,001400,1.5048,1.5048,1.5048,1.5048
USDSGD,20081209,001500,1.5048,1.5048,1.5048,1.5048
USDSGD,20081209,001600,1.5045,1.5045,1.5044,1.5044
USDSGD,20081209,001700,1.5044,1.5046,1.5044,1.5046
USDSGD,20081209,001800,1.5048,1.5056,1.5048,1.5056
USDSGD,20081209,001900,1.5055,1.5055,1.5055,1.5055
USDSGD,20081209,002000,1.5055,1.5055,1.5055,1.5055
USDSGD,20081209,002100,1.5055,1.5055,1.5055,1.5055
USDSGD,20081209,002200,1.5055,1.5055,1.5055,1.5055
USDSGD,20081209,002300,1.5055,1.5055,1.5055,1.5055
USDSGD,20081209,002400,1.5055,1.5055,1.5053,1.5053
USDSGD,20081209,002500,1.5053,1.5053,1.5053,1.5053
USDSGD,20081209,002600,1.5053,1.5053,1.5053,1.5053
USDSGD,20081209,002700,1.5053,1.5053,1.5053,1.5053
USDSGD,20081209,002800,1.5053,1.5053,1.5053,1.5053
USDSGD,20081209,002900,1.5053,1.5053,1.5053,1.5053
USDSGD,20081209,003000,1.5053,1.5053,1.5053,1.5053
USDSGD,20081209,003100,1.5053,1.5053,1.5053,1.5053
USDSGD,20081209,003200,1.5053,1.5053,1.5053,1.5053
USDSGD,20081209,003300,1.5053,1.5056,1.5053,1.5056
USDSGD,20081209,003400,1.5058,1.5061,1.5058,1.5061
USDSGD,20081209,003500,1.5063,1.5071,1.5063,1.5071
USDSGD,20081209,003600,1.5071,1.5071,1.5071,1.5071
USDSGD,20081209,003700,1.5075,1.5076,1.5075,1.5076
USDSGD,20081209,003800,1.5075,1.5075,1.5074,1.5074
USDSGD,20081209,003900,1.5074,1.5076,1.5074,1.5074
USDSGD,20081209,004000,1.5076,1.5077,1.5076,1.5077
USDSGD,20081209,004100,1.5076,1.5076,1.5074,1.5074
USDSGD,20081209,004200,1.5074,1.5074,1.5074,1.5074
USDSGD,20081209,004300,1.5074,1.5074,1.5074,1.5074
USDSGD,20081209,004400,1.5074,1.5074,1.5074,1.5074
USDSGD,20081209,004500,1.5074,1.5074,1.5074,1.5074
USDSGD,20081209,004600,1.5073,1.5077,1.5073,1.5076
USDSGD,20081209,004700,1.5076,1.5076,1.5076,1.5076
USDSGD,20081209,004800,1.5078,1.5079,1.5078,1.5078
USDSGD,20081209,004900,1.5078,1.5078,1.5078,1.5078
USDSGD,20081209,005000,1.5078,1.5078,1.5078,1.5078
USDSGD,20081209,005100,1.5078,1.5078,1.5078,1.5078
USDSGD,20081209,005200,1.5078,1.5078,1.5078,1.5078
USDSGD,20081209,005300,1.5078,1.5078,1.5078,1.5078
USDSGD,20081209,005400,1.5078,1.5078,1.5078,1.5078
USDSGD,20081209,005500,1.5078,1.5078,1.5078,1.5078
USDSGD,20081209,005600,1.5079,1.5079,1.5077,1.5077
USDSGD,20081209,005700,1.5076,1.5076,1.5075,1.5075
USDSGD,20081209,005800,1.5075,1.5075,1.5075,1.5075
USDSGD,20081209,005900,1.5075,1.5075,1.5075,1.5075
USDSGD,20081209,010000,1.5075,1.5075,1.5075,1.5075
USDSGD,20081209,010100,1.5075,1.5075,1.5075,1.5075
USDSGD,20081209,010200,1.5074,1.5074,1.5074,1.5074
USDSGD,20081209,010300,1.5073,1.5076,1.5073,1.5076
USDSGD,20081209,010400,1.5075,1.5075,1.5074,1.5074
USDSGD,20081209,010500,1.5071,1.5073,1.5071,1.5072
USDSGD,20081209,010600,1.5072,1.5072,1.5072,1.5072
USDSGD,20081209,010700,1.5073,1.5073,1.5071,1.5071
USDSGD,20081209,010800,1.5070,1.5070,1.5064,1.5065
USDSGD,20081209,010900,1.5065,1.5065,1.5065,1.5065
USDSGD,20081209,011000,1.5063,1.5064,1.5062,1.5062
USDSGD,20081209,011100,1.5062,1.5062,1.5062,1.5062
USDSGD,20081209,011200,1.5065,1.5065,1.5065,1.5065
USDSGD,20081209,011300,1.5065,1.5065,1.5065,1.5065
USDSGD,20081209,011400,1.5061,1.5064,1.5061,1.5064
USDSGD,20081209,011500,1.5063,1.5063,1.5061,1.5061
USDSGD,20081209,011600,1.5061,1.5061,1.5061,1.5061
USDSGD,20081209,011700,1.5061,1.5061,1.5061,1.5061
USDSGD,20081209,011800,1.5061,1.5061,1.5061,1.5061
USDSGD,20081209,011900,1.5061,1.5061,1.5061,1.5061
USDSGD,20081209,012000,1.5061,1.5061,1.5061,1.5061
USDSGD,20081209,012100,1.5061,1.5061,1.5061,1.5061
USDSGD,20081209,012200,1.5062,1.5062,1.5054,1.5054
USDSGD,20081209,012300,1.5050,1.5050,1.5044,1.5044
USDSGD,20081209,012400,1.5043,1.5043,1.5038,1.5040
USDSGD,20081209,012500,1.5038,1.5039,1.5038,1.5039
USDSGD,20081209,012600,1.5039,1.5040,1.5039,1.5040
USDSGD,20081209,012700,1.5041,1.5042,1.5039,1.5039
USDSGD,20081209,012800,1.5037,1.5039,1.5036,1.5037
USDSGD,20081209,012900,1.5036,1.5040,1.5036,1.5040
USDSGD,20081209,013000,1.5039,1.5040,1.5038,1.5040
USDSGD,20081209,013100,1.5039,1.5041,1.5037,1.5037
USDSGD,20081209,013200,1.5037,1.5037,1.5037,1.5037
USDSGD,20081209,013300,1.5038,1.5039,1.5038,1.5039
USDSGD,20081209,013400,1.5039,1.5039,1.5039,1.5039
USDSGD,20081209,013500,1.5039,1.5039,1.5039,1.5039
USDSGD,20081209,013600,1.5039,1.5039,1.5039,1.5039
USDSGD,20081209,013700,1.5039,1.5039,1.5039,1.5039
USDSGD,20081209,013800,1.5039,1.5039,1.5039,1.5039
USDSGD,20081209,013900,1.5039,1.5039,1.5039,1.5039
USDSGD,20081209,014000,1.5039,1.5039,1.5039,1.5039
USDSGD,20081209,014100,1.5039,1.5043,1.5039,1.5043
USDSGD,20081209,014200,1.5043,1.5044,1.5043,1.5044
USDSGD,20081209,014300,1.5044,1.5044,1.5044,1.5044
USDSGD,20081209,014400,1.5044,1.5044,1.5044,1.5044
USDSGD,20081209,014500,1.5044,1.5044,1.5044,1.5044
USDSGD,20081209,014600,1.5044,1.5044,1.5044,1.5044
USDSGD,20081209,014700,1.5045,1.5045,1.5045,1.5045
USDSGD,20081209,014800,1.5043,1.5043,1.5043,1.5043
USDSGD,20081209,014900,1.5043,1.5043,1.5043,1.5043
USDSGD,20081209,015000,1.5044,1.5044,1.5044,1.5044
USDSGD,20081209,015100,1.5044,1.5048,1.5044,1.5048
USDSGD,20081209,015200,1.5048,1.5048,1.5048,1.5048
USDSGD,20081209,015300,1.5048,1.5048,1.5048,1.5048
USDSGD,20081209,015400,1.5048,1.5048,1.5048,1.5048
USDSGD,20081209,015500,1.5048,1.5048,1.5048,1.5048
USDSGD,20081209,015600,1.5051,1.5052,1.5051,1.5052
USDSGD,20081209,015700,1.5057,1.5058,1.5053,1.5057
USDSGD,20081209,015800,1.5058,1.5064,1.5058,1.5064
USDSGD,20081209,015900,1.5068,1.5068,1.5064,1.5065
USDSGD,20081209,020000,1.5068,1.5073,1.5067,1.5067
USDSGD,20081209,020100,1.5064,1.5065,1.5064,1.5065
USDSGD,20081209,020200,1.5065,1.5065,1.5065,1.5065
USDSGD,20081209,020300,1.5065,1.5072,1.5065,1.5072
USDSGD,20081209,020400,1.5072,1.5072,1.5072,1.5072
USDSGD,20081209,020500,1.5071,1.5071,1.5071,1.5071
USDSGD,20081209,020600,1.5070,1.5071,1.5068,1.5068
USDSGD,20081209,020700,1.5065,1.5065,1.5065,1.5065
USDSGD,20081209,020800,1.5065,1.5065,1.5065,1.5065
USDSGD,20081209,020900,1.5065,1.5065,1.5065,1.5065
USDSGD,20081209,021000,1.5065,1.5065,1.5065,1.5065
USDSGD,20081209,021100,1.5065,1.5065,1.5065,1.5065
USDSGD,20081209,021200,1.5065,1.5065,1.5065,1.5065
USDSGD,20081209,021300,1.5060,1.5060,1.5059,1.5059
USDSGD,20081209,021400,1.5063,1.5063,1.5063,1.5063
USDSGD,20081209,021500,1.5063,1.5065,1.5063,1.5065
USDSGD,20081209,021600,1.5065,1.5065,1.5065,1.5065
USDSGD,20081209,021700,1.5064,1.5065,1.5064,1.5065
USDSGD,20081209,021800,1.5064,1.5064,1.5064,1.5064
USDSGD,20081209,021900,1.5064,1.5064,1.5064,1.5064
USDSGD,20081209,022000,1.5064,1.5065,1.5064,1.5065
USDSGD,20081209,022100,1.5066,1.5066,1.5066,1.5066
USDSGD,20081209,022200,1.5067,1.5068,1.5067,1.5068
USDSGD,20081209,022300,1.5068,1.5068,1.5068,1.5068
USDSGD,20081209,022400,1.5068,1.5068,1.5068,1.5068
USDSGD,20081209,022500,1.5068,1.5068,1.5068,1.5068
USDSGD,20081209,022600,1.5068,1.5068,1.5067,1.5067
USDSGD,20081209,022700,1.5067,1.5067,1.5067,1.5067
USDSGD,20081209,022800,1.5068,1.5069,1.5068,1.5069
USDSGD,20081209,022900,1.5069,1.5069,1.5069,1.5069
USDSGD,20081209,023000,1.5069,1.5069,1.5069,1.5069
USDSGD,20081209,023100,1.5069,1.5069,1.5069,1.5069
USDSGD,20081209,023200,1.5068,1.5068,1.5068,1.5068
USDSGD,20081209,023300,1.5068,1.5070,1.5068,1.5070
USDSGD,20081209,023400,1.5070,1.5071,1.5070,1.5071
USDSGD,20081209,023500,1.5070,1.5074,1.5070,1.5074
USDSGD,20081209,023600,1.5074,1.5074,1.5074,1.5074
USDSGD,20081209,023700,1.5075,1.5075,1.5075,1.5075
USDSGD,20081209,023800,1.5074,1.5074,1.5072,1.5073
USDSGD,20081209,023900,1.5074,1.5076,1.5074,1.5076
USDSGD,20081209,024000,1.5079,1.5079,1.5077,1.5077
USDSGD,20081209,024100,1.5078,1.5080,1.5078,1.5080
USDSGD,20081209,024200,1.5078,1.5078,1.5078,1.5078
USDSGD,20081209,024300,1.5077,1.5077,1.5077,1.5077
USDSGD,20081209,024400,1.5079,1.5079,1.5079,1.5079
USDSGD,20081209,024500,1.5079,1.5079,1.5076,1.5078
USDSGD,20081209,024600,1.5078,1.5078,1.5078,1.5078
USDSGD,20081209,024700,1.5078,1.5078,1.5078,1.5078
USDSGD,20081209,024800,1.5079,1.5079,1.5078,1.5078
USDSGD,20081209,024900,1.5078,1.5079,1.5078,1.5079
USDSGD,20081209,025000,1.5080,1.5081,1.5080,1.5081
USDSGD,20081209,025100,1.5082,1.5083,1.5082,1.5083
USDSGD,20081209,025200,1.5084,1.5087,1.5084,1.5087
USDSGD,20081209,025300,1.5087,1.5087,1.5086,1.5086
USDSGD,20081209,025400,1.5086,1.5086,1.5086,1.5086
USDSGD,20081209,025500,1.5087,1.5090,1.5087,1.5090
USDSGD,20081209,025600,1.5090,1.5090,1.5088,1.5088
USDSGD,20081209,025700,1.5087,1.5088,1.5085,1.5088
USDSGD,20081209,025800,1.5088,1.5088,1.5088,1.5088
USDSGD,20081209,025900,1.5090,1.5090,1.5088,1.5088
USDSGD,20081209,030000,1.5089,1.5090,1.5087,1.5087
USDSGD,20081209,030100,1.5086,1.5089,1.5086,1.5088
USDSGD,20081209,030200,1.5089,1.5089,1.5088,1.5088
USDSGD,20081209,030300,1.5089,1.5089,1.5088,1.5088
USDSGD,20081209,030400,1.5088,1.5088,1.5088,1.5088
USDSGD,20081209,030500,1.5088,1.5088,1.5088,1.5088
USDSGD,20081209,030600,1.5088,1.5088,1.5088,1.5088
USDSGD,20081209,030700,1.5088,1.5090,1.5088,1.5090
USDSGD,20081209,030900,1.5089,1.5089,1.5087,1.5087
USDSGD,20081209,031000,1.5088,1.5088,1.5088,1.5088
USDSGD,20081209,031100,1.5088,1.5090,1.5088,1.5090
USDSGD,20081209,031200,1.5089,1.5089,1.5088,1.5088
USDSGD,20081209,031300,1.5090,1.5090,1.5090,1.5090
USDSGD,20081209,031400,1.5090,1.5090,1.5090,1.5090
USDSGD,20081209,031500,1.5090,1.5090,1.5090,1.5090
USDSGD,20081209,031600,1.5090,1.5090,1.5089,1.5089
USDSGD,20081209,031700,1.5088,1.5088,1.5087,1.5087
USDSGD,20081209,031800,1.5088,1.5088,1.5087,1.5087
USDSGD,20081209,031900,1.5088,1.5088,1.5086,1.5088
USDSGD,20081209,032000,1.5088,1.5088,1.5087,1.5087
USDSGD,20081209,032100,1.5087,1.5087,1.5087,1.5087
USDSGD,20081209,032200,1.5087,1.5087,1.5084,1.5084
USDSGD,20081209,032300,1.5085,1.5086,1.5085,1.5086
USDSGD,20081209,032400,1.5086,1.5086,1.5086,1.5086
USDSGD,20081209,032500,1.5085,1.5085,1.5083,1.5083
USDSGD,20081209,032600,1.5082,1.5082,1.5080,1.5081
USDSGD,20081209,032700,1.5082,1.5082,1.5082,1.5082
USDSGD,20081209,032800,1.5084,1.5084,1.5083,1.5083
USDSGD,20081209,032900,1.5083,1.5083,1.5083,1.5083
USDSGD,20081209,033000,1.5083,1.5083,1.5083,1.5083
USDSGD,20081209,033100,1.5083,1.5083,1.5083,1.5083
USDSGD,20081209,033200,1.5083,1.5083,1.5083,1.5083
USDSGD,20081209,033300,1.5083,1.5083,1.5083,1.5083
USDSGD,20081209,033400,1.5083,1.5083,1.5083,1.5083
USDSGD,20081209,033500,1.5083,1.5083,1.5083,1.5083
USDSGD,20081209,033600,1.5083,1.5083,1.5083,1.5083
USDSGD,20081209,033700,1.5081,1.5081,1.5081,1.5081
USDSGD,20081209,033800,1.5081,1.5083,1.5081,1.5083
USDSGD,20081209,033900,1.5083,1.5083,1.5083,1.5083
USDSGD,20081209,034000,1.5083,1.5083,1.5082,1.5082
USDSGD,20081209,034100,1.5081,1.5081,1.5081,1.5081
USDSGD,20081209,034200,1.5081,1.5083,1.5081,1.5083
USDSGD,20081209,034300,1.5083,1.5083,1.5083,1.5083
USDSGD,20081209,034400,1.5083,1.5083,1.5083,1.5083
USDSGD,20081209,034500,1.5084,1.5084,1.5083,1.5083
USDSGD,20081209,034600,1.5083,1.5083,1.5083,1.5083
USDSGD,20081209,034700,1.5083,1.5083,1.5083,1.5083
USDSGD,20081209,034800,1.5082,1.5082,1.5082,1.5082
USDSGD,20081209,034900,1.5082,1.5082,1.5082,1.5082
USDSGD,20081209,035000,1.5083,1.5083,1.5083,1.5083
USDSGD,20081209,035100,1.5083,1.5083,1.5083,1.5083
USDSGD,20081209,035200,1.5083,1.5083,1.5083,1.5083
USDSGD,20081209,035300,1.5083,1.5083,1.5083,1.5083
USDSGD,20081209,035400,1.5083,1.5083,1.5083,1.5083
USDSGD,20081209,035500,1.5084,1.5084,1.5084,1.5084
USDSGD,20081209,035600,1.5084,1.5084,1.5084,1.5084
USDSGD,20081209,035700,1.5084,1.5084,1.5083,1.5083
USDSGD,20081209,035800,1.5083,1.5083,1.5083,1.5083
USDSGD,20081209,035900,1.5082,1.5085,1.5082,1.5085
USDSGD,20081209,040000,1.5086,1.5086,1.5086,1.5086
USDSGD,20081209,040100,1.5086,1.5088,1.5086,1.5087
USDSGD,20081209,040200,1.5087,1.5087,1.5087,1.5087
USDSGD,20081209,040300,1.5088,1.5089,1.5088,1.5089
USDSGD,20081209,040400,1.5089,1.5089,1.5089,1.5089
USDSGD,20081209,040500,1.5088,1.5091,1.5088,1.5090
USDSGD,20081209,040600,1.5089,1.5089,1.5089,1.5089
USDSGD,20081209,040700,1.5089,1.5089,1.5089,1.5089
USDSGD,20081209,040800,1.5089,1.5089,1.5089,1.5089
USDSGD,20081209,040900,1.5089,1.5089,1.5089,1.5089
USDSGD,20081209,041000,1.5089,1.5089,1.5089,1.5089
USDSGD,20081209,041100,1.5089,1.5089,1.5089,1.5089
USDSGD,20081209,041200,1.5089,1.5089,1.5089,1.5089
USDSGD,20081209,041300,1.5089,1.5089,1.5089,1.5089
USDSGD,20081209,041400,1.5089,1.5089,1.5089,1.5089
USDSGD,20081209,041500,1.5089,1.5089,1.5089,1.5089
USDSGD,20081209,041600,1.5089,1.5089,1.5089,1.5089
USDSGD,20081209,041700,1.5089,1.5089,1.5088,1.5088
USDSGD,20081209,041800,1.5088,1.5088,1.5088,1.5088
USDSGD,20081209,041900,1.5089,1.5090,1.5089,1.5090
USDSGD,20081209,042000,1.5089,1.5089,1.5089,1.5089
USDSGD,20081209,042100,1.5089,1.5090,1.5089,1.5090
USDSGD,20081209,042200,1.5089,1.5091,1.5089,1.5091
USDSGD,20081209,042300,1.5090,1.5090,1.5090,1.5090
USDSGD,20081209,042400,1.5090,1.5090,1.5090,1.5090
USDSGD,20081209,042500,1.5093,1.5093,1.5091,1.5091
USDSGD,20081209,042600,1.5091,1.5091,1.5091,1.5091
USDSGD,20081209,042700,1.5091,1.5091,1.5091,1.5091
USDSGD,20081209,042800,1.5091,1.5091,1.5091,1.5091
USDSGD,20081209,042900,1.5091,1.5091,1.5091,1.5091
USDSGD,20081209,043000,1.5091,1.5091,1.5091,1.5091
USDSGD,20081209,043100,1.5091,1.5091,1.5091,1.5091
USDSGD,20081209,043200,1.5091,1.5091,1.5091,1.5091
USDSGD,20081209,043300,1.5091,1.5091,1.5091,1.5091
USDSGD,20081209,043400,1.5091,1.5091,1.5091,1.5091
USDSGD,20081209,043500,1.5091,1.5092,1.5091,1.5092
USDSGD,20081209,043600,1.5092,1.5092,1.5092,1.5092
USDSGD,20081209,043700,1.5092,1.5092,1.5092,1.5092
USDSGD,20081209,043800,1.5093,1.5093,1.5093,1.5093
USDSGD,20081209,043900,1.5092,1.5095,1.5092,1.5095
USDSGD,20081209,044000,1.5095,1.5095,1.5095,1.5095
USDSGD,20081209,044100,1.5098,1.5098,1.5098,1.5098
USDSGD,20081209,044200,1.5098,1.5099,1.5098,1.5099
USDSGD,20081209,044300,1.5100,1.5100,1.5100,1.5100
USDSGD,20081209,044400,1.5100,1.5100,1.5100,1.5100
USDSGD,20081209,044500,1.5100,1.5100,1.5100,1.5100
USDSGD,20081209,044600,1.5100,1.5100,1.5100,1.5100
USDSGD,20081209,044700,1.5100,1.5100,1.5100,1.5100
USDSGD,20081209,044800,1.5100,1.5100,1.5100,1.5100
USDSGD,20081209,044900,1.5100,1.5100,1.5098,1.5098
USDSGD,20081209,045000,1.5098,1.5098,1.5098,1.5098
USDSGD,20081209,045100,1.5098,1.5099,1.5098,1.5099
USDSGD,20081209,045200,1.5101,1.5101,1.5101,1.5101
USDSGD,20081209,045300,1.5100,1.5100,1.5100,1.5100
USDSGD,20081209,045400,1.5100,1.5100,1.5100,1.5100
USDSGD,20081209,045500,1.5100,1.5100,1.5100,1.5100
USDSGD,20081209,045600,1.5100,1.5102,1.5100,1.5102
USDSGD,20081209,045700,1.5102,1.5102,1.5102,1.5102
USDSGD,20081209,045800,1.5102,1.5102,1.5102,1.5102
USDSGD,20081209,045900,1.5102,1.5102,1.5102,1.5102
USDSGD,20081209,050000,1.5103,1.5105,1.5103,1.5103
USDSGD,20081209,050100,1.5102,1.5106,1.5102,1.5103
USDSGD,20081209,050200,1.5104,1.5104,1.5103,1.5103
USDSGD,20081209,050300,1.5103,1.5103,1.5103,1.5103
USDSGD,20081209,050400,1.5103,1.5103,1.5103,1.5103
USDSGD,20081209,050500,1.5103,1.5103,1.5103,1.5103
USDSGD,20081209,050600,1.5103,1.5103,1.5103,1.5103
USDSGD,20081209,050700,1.5101,1.5103,1.5101,1.5103
USDSGD,20081209,050800,1.5103,1.5103,1.5103,1.5103
USDSGD,20081209,050900,1.5104,1.5105,1.5104,1.5105
USDSGD,20081209,051000,1.5105,1.5105,1.5105,1.5105
USDSGD,20081209,051100,1.5105,1.5105,1.5105,1.5105
USDSGD,20081209,051200,1.5106,1.5107,1.5105,1.5105
USDSGD,20081209,051300,1.5105,1.5105,1.5105,1.5105
USDSGD,20081209,051400,1.5106,1.5107,1.5106,1.5106
USDSGD,20081209,051500,1.5106,1.5106,1.5106,1.5106
USDSGD,20081209,051600,1.5106,1.5106,1.5106,1.5106
USDSGD,20081209,051700,1.5102,1.5103,1.5102,1.5102
USDSGD,20081209,051800,1.5101,1.5102,1.5100,1.5102
USDSGD,20081209,051900,1.5102,1.5102,1.5101,1.5101
USDSGD,20081209,052000,1.5100,1.5100,1.5097,1.5097
USDSGD,20081209,052100,1.5096,1.5096,1.5095,1.5096
USDSGD,20081209,052200,1.5097,1.5097,1.5097,1.5097
USDSGD,20081209,052300,1.5097,1.5097,1.5094,1.5095
USDSGD,20081209,052400,1.5096,1.5096,1.5096,1.5096
USDSGD,20081209,052500,1.5097,1.5097,1.5097,1.5097
USDSGD,20081209,052600,1.5097,1.5097,1.5095,1.5095
USDSGD,20081209,052700,1.5095,1.5098,1.5095,1.5098
USDSGD,20081209,052800,1.5099,1.5101,1.5099,1.5099
USDSGD,20081209,052900,1.5099,1.5099,1.5099,1.5099
USDSGD,20081209,053000,1.5099,1.5099,1.5099,1.5099
USDSGD,20081209,053100,1.5099,1.5099,1.5099,1.5099
USDSGD,20081209,053200,1.5099,1.5099,1.5099,1.5099
USDSGD,20081209,053300,1.5099,1.5099,1.5099,1.5099
USDSGD,20081209,053400,1.5097,1.5097,1.5097,1.5097
USDSGD,20081209,053500,1.5097,1.5097,1.5097,1.5097
USDSGD,20081209,053600,1.5097,1.5097,1.5097,1.5097
USDSGD,20081209,053700,1.5097,1.5097,1.5097,1.5097
USDSGD,20081209,053800,1.5100,1.5100,1.5095,1.5095
USDSGD,20081209,053900,1.5093,1.5093,1.5093,1.5093
USDSGD,20081209,054000,1.5093,1.5099,1.5093,1.5099
USDSGD,20081209,054100,1.5099,1.5102,1.5099,1.5102
USDSGD,20081209,054200,1.5102,1.5102,1.5102,1.5102
USDSGD,20081209,054300,1.5101,1.5101,1.5101,1.5101
USDSGD,20081209,054400,1.5101,1.5101,1.5099,1.5100
USDSGD,20081209,054500,1.5100,1.5100,1.5100,1.5100
USDSGD,20081209,054600,1.5100,1.5100,1.5100,1.5100
USDSGD,20081209,054700,1.5100,1.5100,1.5100,1.5100
USDSGD,20081209,054800,1.5100,1.5100,1.5100,1.5100
USDSGD,20081209,054900,1.5101,1.5101,1.5100,1.5100
USDSGD,20081209,055000,1.5100,1.5100,1.5100,1.5100
USDSGD,20081209,055100,1.5100,1.5100,1.5100,1.5100
USDSGD,20081209,055200,1.5101,1.5101,1.5100,1.5100
USDSGD,20081209,055300,1.5100,1.5100,1.5100,1.5100
USDSGD,20081209,055400,1.5100,1.5100,1.5100,1.5100
USDSGD,20081209,055500,1.5100,1.5100,1.5100,1.5100
USDSGD,20081209,055600,1.5100,1.5100,1.5100,1.5100
USDSGD,20081209,055700,1.5100,1.5100,1.5098,1.5098
USDSGD,20081209,055800,1.5099,1.5099,1.5099,1.5099
USDSGD,20081209,055900,1.5099,1.5099,1.5099,1.5099
USDSGD,20081209,060000,1.5099,1.5099,1.5099,1.5099
USDSGD,20081209,060100,1.5099,1.5099,1.5099,1.5099
USDSGD,20081209,060200,1.5099,1.5099,1.5099,1.5099
USDSGD,20081209,060300,1.5099,1.5099,1.5099,1.5099
USDSGD,20081209,060400,1.5099,1.5099,1.5099,1.5099
USDSGD,20081209,060500,1.5099,1.5099,1.5099,1.5099
USDSGD,20081209,060600,1.5099,1.5099,1.5099,1.5099
USDSGD,20081209,060700,1.5099,1.5099,1.5099,1.5099
USDSGD,20081209,060800,1.5099,1.5099,1.5099,1.5099
USDSGD,20081209,060900,1.5099,1.5099,1.5099,1.5099
USDSGD,20081209,061000,1.5099,1.5099,1.5099,1.5099
USDSGD,20081209,061100,1.5098,1.5101,1.5098,1.5101
USDSGD,20081209,061200,1.5100,1.5100,1.5100,1.5100
USDSGD,20081209,061300,1.5102,1.5102,1.5101,1.5101
USDSGD,20081209,061400,1.5101,1.5101,1.5098,1.5098
USDSGD,20081209,061500,1.5099,1.5099,1.5099,1.5099
USDSGD,20081209,061600,1.5099,1.5099,1.5099,1.5099
USDSGD,20081209,061700,1.5099,1.5099,1.5099,1.5099
USDSGD,20081209,061800,1.5099,1.5099,1.5099,1.5099
USDSGD,20081209,061900,1.5099,1.5099,1.5099,1.5099
USDSGD,20081209,062000,1.5099,1.5099,1.5099,1.5099
USDSGD,20081209,062100,1.5099,1.5099,1.5099,1.5099
USDSGD,20081209,062200,1.5099,1.5099,1.5099,1.5099
USDSGD,20081209,062300,1.5099,1.5099,1.5099,1.5099
USDSGD,20081209,062400,1.5099,1.5099,1.5099,1.5099
USDSGD,20081209,062500,1.5099,1.5099,1.5099,1.5099
USDSGD,20081209,062600,1.5099,1.5100,1.5099,1.5099
USDSGD,20081209,062700,1.5099,1.5099,1.5099,1.5099
USDSGD,20081209,062800,1.5099,1.5100,1.5099,1.5100
USDSGD,20081209,062900,1.5100,1.5100,1.5100,1.5100
USDSGD,20081209,063000,1.5101,1.5102,1.5101,1.5102
USDSGD,20081209,063100,1.5102,1.5102,1.5102,1.5102
USDSGD,20081209,063200,1.5102,1.5104,1.5102,1.5104
USDSGD,20081209,063300,1.5103,1.5103,1.5102,1.5102
USDSGD,20081209,063400,1.5103,1.5105,1.5103,1.5105
USDSGD,20081209,063500,1.5104,1.5104,1.5102,1.5102
USDSGD,20081209,063600,1.5102,1.5102,1.5102,1.5102
USDSGD,20081209,063700,1.5100,1.5100,1.5100,1.5100
USDSGD,20081209,063800,1.5100,1.5100,1.5100,1.5100
USDSGD,20081209,063900,1.5100,1.5100,1.5100,1.5100
USDSGD,20081209,064000,1.5100,1.5100,1.5100,1.5100
USDSGD,20081209,064100,1.5100,1.5100,1.5100,1.5100
USDSGD,20081209,064200,1.5100,1.5100,1.5100,1.5100
USDSGD,20081209,064300,1.5100,1.5100,1.5100,1.5100
USDSGD,20081209,064400,1.5100,1.5100,1.5100,1.5100
USDSGD,20081209,064500,1.5100,1.5100,1.5100,1.5100
USDSGD,20081209,064600,1.5100,1.5100,1.5100,1.5100
USDSGD,20081209,064700,1.5100,1.5100,1.5100,1.5100
USDSGD,20081209,064800,1.5101,1.5102,1.5100,1.5100
USDSGD,20081209,064900,1.5099,1.5101,1.5099,1.5101
USDSGD,20081209,065000,1.5101,1.5101,1.5101,1.5101
USDSGD,20081209,065100,1.5101,1.5101,1.5101,1.5101
USDSGD,20081209,065200,1.5101,1.5101,1.5101,1.5101
USDSGD,20081209,065300,1.5101,1.5101,1.5101,1.5101
USDSGD,20081209,065400,1.5101,1.5101,1.5099,1.5099
USDSGD,20081209,065500,1.5098,1.5098,1.5098,1.5098
USDSGD,20081209,065600,1.5098,1.5100,1.5098,1.5100
USDSGD,20081209,065700,1.5100,1.5100,1.5100,1.5100
USDSGD,20081209,065800,1.5099,1.5099,1.5098,1.5098
USDSGD,20081209,065900,1.5098,1.5098,1.5097,1.5097
USDSGD,20081209,070000,1.5097,1.5097,1.5097,1.5097
USDSGD,20081209,070100,1.5097,1.5097,1.5097,1.5097
USDSGD,20081209,070200,1.5097,1.5097,1.5097,1.5097
USDSGD,20081209,070300,1.5097,1.5097,1.5097,1.5097
USDSGD,20081209,070400,1.5098,1.5098,1.5097,1.5097
USDSGD,20081209,070500,1.5098,1.5098,1.5098,1.5098
USDSGD,20081209,070600,1.5097,1.5097,1.5097,1.5097
USDSGD,20081209,070700,1.5097,1.5097,1.5097,1.5097
USDSGD,20081209,070800,1.5097,1.5097,1.5097,1.5097
USDSGD,20081209,070900,1.5097,1.5097,1.5097,1.5097
USDSGD,20081209,071000,1.5097,1.5097,1.5097,1.5097
USDSGD,20081209,071100,1.5097,1.5097,1.5097,1.5097
USDSGD,20081209,071200,1.5097,1.5097,1.5097,1.5097
USDSGD,20081209,071300,1.5097,1.5097,1.5097,1.5097
USDSGD,20081209,071400,1.5097,1.5097,1.5097,1.5097
USDSGD,20081209,071500,1.5097,1.5097,1.5097,1.5097
USDSGD,20081209,071600,1.5097,1.5097,1.5097,1.5097
USDSGD,20081209,071700,1.5097,1.5097,1.5097,1.5097
USDSGD,20081209,071800,1.5097,1.5097,1.5097,1.5097
USDSGD,20081209,071900,1.5097,1.5099,1.5097,1.5099
USDSGD,20081209,072000,1.5098,1.5098,1.5098,1.5098
USDSGD,20081209,072100,1.5098,1.5098,1.5098,1.5098
USDSGD,20081209,072200,1.5099,1.5099,1.5099,1.5099
USDSGD,20081209,072300,1.5099,1.5099,1.5099,1.5099
USDSGD,20081209,072400,1.5099,1.5099,1.5099,1.5099
USDSGD,20081209,072500,1.5099,1.5099,1.5099,1.5099
USDSGD,20081209,072600,1.5099,1.5099,1.5099,1.5099
USDSGD,20081209,072700,1.5100,1.5101,1.5100,1.5101
USDSGD,20081209,072800,1.5101,1.5102,1.5101,1.5102
USDSGD,20081209,072900,1.5103,1.5103,1.5103,1.5103
USDSGD,20081209,073000,1.5102,1.5102,1.5102,1.5102
USDSGD,20081209,073100,1.5102,1.5102,1.5102,1.5102
USDSGD,20081209,073200,1.5103,1.5103,1.5103,1.5103
USDSGD,20081209,073300,1.5103,1.5103,1.5103,1.5103
USDSGD,20081209,073400,1.5103,1.5103,1.5103,1.5103
USDSGD,20081209,073500,1.5103,1.5103,1.5103,1.5103
USDSGD,20081209,073600,1.5103,1.5103,1.5098,1.5099
USDSGD,20081209,073700,1.5099,1.5099,1.5099,1.5099
USDSGD,20081209,073800,1.5095,1.5096,1.5086,1.5086
USDSGD,20081209,073900,1.5089,1.5092,1.5089,1.5092
USDSGD,20081209,074000,1.5092,1.5092,1.5092,1.5092
USDSGD,20081209,074100,1.5092,1.5092,1.5088,1.5088
USDSGD,20081209,074200,1.5088,1.5088,1.5088,1.5088
USDSGD,20081209,074300,1.5084,1.5084,1.5084,1.5084
USDSGD,20081209,074400,1.5085,1.5087,1.5080,1.5080
USDSGD,20081209,074500,1.5081,1.5081,1.5081,1.5081
USDSGD,20081209,074600,1.5083,1.5084,1.5080,1.5080
USDSGD,20081209,074700,1.5079,1.5079,1.5072,1.5072
USDSGD,20081209,074800,1.5072,1.5072,1.5072,1.5072
USDSGD,20081209,074900,1.5073,1.5074,1.5073,1.5074
USDSGD,20081209,075000,1.5077,1.5078,1.5072,1.5072
USDSGD,20081209,075100,1.5072,1.5072,1.5072,1.5072
USDSGD,20081209,075200,1.5071,1.5071,1.5071,1.5071
USDSGD,20081209,075300,1.5075,1.5077,1.5073,1.5073
USDSGD,20081209,075400,1.5073,1.5074,1.5073,1.5074
USDSGD,20081209,075500,1.5073,1.5073,1.5072,1.5072
USDSGD,20081209,075600,1.5072,1.5072,1.5071,1.5072
USDSGD,20081209,075700,1.5072,1.5072,1.5072,1.5072
USDSGD,20081209,075800,1.5073,1.5073,1.5073,1.5073
USDSGD,20081209,075900,1.5072,1.5072,1.5068,1.5068
USDSGD,20081209,080000,1.5067,1.5067,1.5062,1.5062
USDSGD,20081209,080100,1.5060,1.5062,1.5058,1.5059
USDSGD,20081209,080200,1.5059,1.5059,1.5059,1.5059
USDSGD,20081209,080300,1.5058,1.5060,1.5058,1.5060
USDSGD,20081209,080400,1.5059,1.5064,1.5059,1.5064
USDSGD,20081209,080500,1.5064,1.5064,1.5064,1.5064
USDSGD,20081209,080600,1.5064,1.5064,1.5064,1.5064
USDSGD,20081209,080700,1.5064,1.5064,1.5064,1.5064
USDSGD,20081209,080800,1.5064,1.5064,1.5064,1.5064
USDSGD,20081209,080900,1.5065,1.5070,1.5064,1.5067
USDSGD,20081209,081000,1.5066,1.5066,1.5065,1.5065
USDSGD,20081209,081100,1.5065,1.5065,1.5065,1.5065
USDSGD,20081209,081200,1.5065,1.5069,1.5065,1.5068
USDSGD,20081209,081300,1.5069,1.5071,1.5069,1.5071
USDSGD,20081209,081400,1.5070,1.5071,1.5070,1.5071
USDSGD,20081209,081500,1.5070,1.5070,1.5069,1.5069
USDSGD,20081209,081600,1.5070,1.5070,1.5070,1.5070
USDSGD,20081209,081700,1.5070,1.5071,1.5070,1.5070
USDSGD,20081209,081800,1.5070,1.5070,1.5070,1.5070
USDSGD,20081209,081900,1.5069,1.5069,1.5069,1.5069
USDSGD,20081209,082000,1.5069,1.5069,1.5067,1.5067
USDSGD,20081209,082100,1.5068,1.5068,1.5067,1.5067
USDSGD,20081209,082200,1.5067,1.5070,1.5067,1.5070
USDSGD,20081209,082300,1.5068,1.5070,1.5068,1.5070
USDSGD,20081209,082400,1.5067,1.5067,1.5067,1.5067
USDSGD,20081209,082500,1.5066,1.5066,1.5065,1.5065
USDSGD,20081209,082600,1.5067,1.5074,1.5067,1.5074
USDSGD,20081209,082700,1.5073,1.5073,1.5073,1.5073
USDSGD,20081209,082800,1.5073,1.5074,1.5073,1.5074
USDSGD,20081209,082900,1.5073,1.5074,1.5073,1.5074
USDSGD,20081209,083000,1.5075,1.5075,1.5074,1.5075
USDSGD,20081209,083100,1.5074,1.5074,1.5074,1.5074
USDSGD,20081209,083200,1.5074,1.5076,1.5074,1.5076
USDSGD,20081209,083300,1.5077,1.5086,1.5077,1.5084
USDSGD,20081209,083400,1.5083,1.5083,1.5083,1.5083
USDSGD,20081209,083500,1.5081,1.5082,1.5081,1.5081
USDSGD,20081209,083600,1.5082,1.5082,1.5079,1.5079
USDSGD,20081209,083700,1.5080,1.5081,1.5080,1.5080
USDSGD,20081209,083800,1.5081,1.5081,1.5079,1.5080
USDSGD,20081209,083900,1.5079,1.5079,1.5078,1.5078
USDSGD,20081209,084000,1.5078,1.5078,1.5078,1.5078
USDSGD,20081209,084100,1.5078,1.5078,1.5077,1.5078
USDSGD,20081209,084200,1.5077,1.5078,1.5077,1.5078
USDSGD,20081209,084300,1.5077,1.5077,1.5077,1.5077
USDSGD,20081209,084400,1.5077,1.5077,1.5077,1.5077
USDSGD,20081209,084500,1.5078,1.5078,1.5077,1.5077
USDSGD,20081209,084600,1.5077,1.5078,1.5077,1.5078
USDSGD,20081209,084700,1.5079,1.5081,1.5079,1.5081
USDSGD,20081209,084800,1.5080,1.5080,1.5080,1.5080
USDSGD,20081209,084900,1.5080,1.5080,1.5080,1.5080
USDSGD,20081209,085000,1.5080,1.5081,1.5080,1.5080
USDSGD,20081209,085100,1.5079,1.5079,1.5077,1.5077
USDSGD,20081209,085200,1.5076,1.5076,1.5074,1.5075
USDSGD,20081209,085300,1.5076,1.5076,1.5074,1.5074
USDSGD,20081209,085400,1.5073,1.5074,1.5073,1.5073
USDSGD,20081209,085500,1.5073,1.5074,1.5073,1.5074
USDSGD,20081209,085600,1.5074,1.5074,1.5073,1.5074
USDSGD,20081209,085700,1.5073,1.5076,1.5073,1.5076
USDSGD,20081209,085800,1.5074,1.5077,1.5074,1.5075
USDSGD,20081209,085900,1.5076,1.5076,1.5074,1.5075
USDSGD,20081209,090000,1.5073,1.5075,1.5073,1.5075
USDSGD,20081209,090100,1.5076,1.5076,1.5072,1.5074
USDSGD,20081209,090200,1.5074,1.5074,1.5072,1.5072
USDSGD,20081209,090300,1.5072,1.5072,1.5072,1.5072
USDSGD,20081209,090400,1.5072,1.5072,1.5072,1.5072
USDSGD,20081209,090500,1.5070,1.5070,1.5070,1.5070
USDSGD,20081209,090600,1.5070,1.5070,1.5070,1.5070
USDSGD,20081209,090700,1.5069,1.5070,1.5065,1.5065
USDSGD,20081209,090800,1.5066,1.5066,1.5065,1.5065
USDSGD,20081209,090900,1.5065,1.5065,1.5065,1.5065
USDSGD,20081209,091000,1.5065,1.5065,1.5065,1.5065
USDSGD,20081209,091100,1.5065,1.5065,1.5065,1.5065
USDSGD,20081209,091200,1.5064,1.5065,1.5062,1.5062
USDSGD,20081209,091300,1.5063,1.5063,1.5063,1.5063
USDSGD,20081209,091400,1.5064,1.5065,1.5063,1.5065
USDSGD,20081209,091500,1.5065,1.5065,1.5065,1.5065
USDSGD,20081209,091600,1.5065,1.5065,1.5065,1.5065
USDSGD,20081209,091700,1.5065,1.5065,1.5065,1.5065
USDSGD,20081209,091800,1.5065,1.5065,1.5065,1.5065
USDSGD,20081209,091900,1.5065,1.5065,1.5065,1.5065
USDSGD,20081209,092000,1.5064,1.5068,1.5064,1.5068
USDSGD,20081209,092100,1.5069,1.5071,1.5067,1.5067
USDSGD,20081209,092200,1.5068,1.5068,1.5066,1.5066
USDSGD,20081209,092300,1.5066,1.5066,1.5066,1.5066
USDSGD,20081209,092400,1.5069,1.5069,1.5067,1.5067
USDSGD,20081209,092500,1.5070,1.5071,1.5068,1.5068
USDSGD,20081209,092600,1.5069,1.5072,1.5069,1.5071
USDSGD,20081209,092700,1.5071,1.5071,1.5071,1.5071
USDSGD,20081209,092800,1.5070,1.5070,1.5070,1.5070
USDSGD,20081209,092900,1.5070,1.5071,1.5070,1.5071
USDSGD,20081209,093000,1.5072,1.5072,1.5070,1.5071
USDSGD,20081209,093100,1.5070,1.5073,1.5070,1.5072
USDSGD,20081209,093200,1.5074,1.5075,1.5074,1.5075
USDSGD,20081209,093300,1.5077,1.5079,1.5077,1.5078
USDSGD,20081209,093400,1.5078,1.5078,1.5078,1.5078
USDSGD,20081209,093500,1.5077,1.5078,1.5077,1.5078
USDSGD,20081209,093600,1.5079,1.5079,1.5076,1.5076
USDSGD,20081209,093700,1.5076,1.5076,1.5074,1.5074
USDSGD,20081209,093800,1.5074,1.5074,1.5074,1.5074
USDSGD,20081209,093900,1.5076,1.5076,1.5075,1.5075
USDSGD,20081209,094000,1.5075,1.5075,1.5075,1.5075
USDSGD,20081209,094100,1.5074,1.5074,1.5072,1.5072
USDSGD,20081209,094200,1.5071,1.5071,1.5070,1.5070
USDSGD,20081209,094300,1.5071,1.5071,1.5067,1.5070
USDSGD,20081209,094400,1.5071,1.5071,1.5069,1.5069
USDSGD,20081209,094500,1.5069,1.5069,1.5069,1.5069
USDSGD,20081209,094600,1.5069,1.5069,1.5067,1.5067
USDSGD,20081209,094700,1.5068,1.5068,1.5067,1.5067
USDSGD,20081209,094800,1.5070,1.5071,1.5069,1.5070
USDSGD,20081209,094900,1.5069,1.5070,1.5069,1.5069
USDSGD,20081209,095000,1.5069,1.5074,1.5069,1.5073
USDSGD,20081209,095100,1.5072,1.5072,1.5071,1.5072
USDSGD,20081209,095200,1.5073,1.5073,1.5073,1.5073
USDSGD,20081209,095300,1.5072,1.5072,1.5069,1.5069
USDSGD,20081209,095400,1.5070,1.5072,1.5070,1.5072
USDSGD,20081209,095500,1.5071,1.5071,1.5070,1.5070
USDSGD,20081209,095600,1.5070,1.5070,1.5070,1.5070
USDSGD,20081209,095700,1.5070,1.5070,1.5070,1.5070
USDSGD,20081209,095800,1.5070,1.5070,1.5070,1.5070
USDSGD,20081209,095900,1.5071,1.5071,1.5069,1.5069
USDSGD,20081209,100000,1.5068,1.5069,1.5065,1.5065
USDSGD,20081209,100100,1.5064,1.5066,1.5063,1.5065
USDSGD,20081209,100200,1.5066,1.5067,1.5066,1.5067
USDSGD,20081209,100300,1.5066,1.5066,1.5064,1.5064
USDSGD,20081209,100400,1.5064,1.5064,1.5064,1.5064
USDSGD,20081209,100500,1.5064,1.5064,1.5064,1.5064
USDSGD,20081209,100600,1.5062,1.5062,1.5060,1.5060
USDSGD,20081209,100700,1.5060,1.5060,1.5060,1.5060
USDSGD,20081209,100800,1.5061,1.5061,1.5060,1.5060
USDSGD,20081209,100900,1.5060,1.5060,1.5060,1.5060
USDSGD,20081209,101000,1.5057,1.5057,1.5056,1.5056
USDSGD,20081209,101100,1.5055,1.5056,1.5051,1.5051
USDSGD,20081209,101200,1.5050,1.5050,1.5049,1.5049
USDSGD,20081209,101300,1.5049,1.5049,1.5049,1.5049
USDSGD,20081209,101400,1.5049,1.5049,1.5049,1.5049
USDSGD,20081209,101500,1.5049,1.5049,1.5049,1.5049
USDSGD,20081209,101600,1.5050,1.5050,1.5050,1.5050
USDSGD,20081209,101700,1.5050,1.5050,1.5050,1.5050
USDSGD,20081209,101800,1.5050,1.5050,1.5050,1.5050
USDSGD,20081209,101900,1.5050,1.5050,1.5049,1.5050
USDSGD,20081209,102000,1.5050,1.5050,1.5050,1.5050
USDSGD,20081209,102100,1.5049,1.5050,1.5049,1.5050
USDSGD,20081209,102200,1.5050,1.5050,1.5050,1.5050
USDSGD,20081209,102300,1.5050,1.5050,1.5050,1.5050
USDSGD,20081209,102400,1.5049,1.5049,1.5049,1.5049
USDSGD,20081209,102500,1.5049,1.5051,1.5049,1.5051
USDSGD,20081209,102600,1.5051,1.5051,1.5051,1.5051
USDSGD,20081209,102700,1.5051,1.5051,1.5051,1.5051
USDSGD,20081209,102800,1.5050,1.5050,1.5050,1.5050
USDSGD,20081209,102900,1.5050,1.5050,1.5048,1.5048
USDSGD,20081209,103000,1.5046,1.5047,1.5046,1.5047
USDSGD,20081209,103100,1.5046,1.5046,1.5045,1.5045
USDSGD,20081209,103200,1.5045,1.5045,1.5045,1.5045
USDSGD,20081209,103300,1.5045,1.5045,1.5045,1.5045
USDSGD,20081209,103400,1.5046,1.5046,1.5045,1.5045
USDSGD,20081209,103500,1.5045,1.5045,1.5045,1.5045
USDSGD,20081209,103600,1.5041,1.5044,1.5041,1.5044
USDSGD,20081209,103700,1.5043,1.5043,1.5042,1.5042
USDSGD,20081209,103800,1.5044,1.5046,1.5041,1.5041
USDSGD,20081209,103900,1.5039,1.5043,1.5039,1.5043
USDSGD,20081209,104000,1.5046,1.5047,1.5041,1.5041
USDSGD,20081209,104100,1.5042,1.5042,1.5042,1.5042
USDSGD,20081209,104200,1.5043,1.5051,1.5043,1.5049
USDSGD,20081209,104300,1.5047,1.5047,1.5042,1.5042
USDSGD,20081209,104400,1.5042,1.5042,1.5042,1.5042
USDSGD,20081209,104500,1.5041,1.5041,1.5040,1.5041
USDSGD,20081209,104600,1.5041,1.5041,1.5041,1.5041
USDSGD,20081209,104700,1.5041,1.5041,1.5041,1.5041
USDSGD,20081209,104800,1.5042,1.5042,1.5042,1.5042
USDSGD,20081209,104900,1.5042,1.5042,1.5042,1.5042
USDSGD,20081209,105000,1.5042,1.5042,1.5042,1.5042
USDSGD,20081209,105100,1.5042,1.5042,1.5040,1.5040
USDSGD,20081209,105200,1.5040,1.5040,1.5040,1.5040
USDSGD,20081209,105300,1.5040,1.5040,1.5040,1.5040
USDSGD,20081209,105400,1.5042,1.5042,1.5042,1.5042
USDSGD,20081209,105500,1.5042,1.5042,1.5041,1.5041
USDSGD,20081209,105600,1.5040,1.5041,1.5040,1.5041
USDSGD,20081209,105700,1.5041,1.5044,1.5041,1.5043
USDSGD,20081209,105800,1.5043,1.5044,1.5043,1.5044
USDSGD,20081209,105900,1.5043,1.5043,1.5042,1.5043
USDSGD,20081209,110000,1.5046,1.5046,1.5045,1.5045
USDSGD,20081209,110100,1.5046,1.5047,1.5046,1.5047
USDSGD,20081209,110200,1.5047,1.5047,1.5047,1.5047
USDSGD,20081209,110300,1.5047,1.5047,1.5047,1.5047
USDSGD,20081209,110400,1.5047,1.5049,1.5047,1.5049
USDSGD,20081209,110500,1.5048,1.5048,1.5048,1.5048
USDSGD,20081209,110600,1.5048,1.5048,1.5046,1.5046
USDSGD,20081209,110700,1.5046,1.5046,1.5046,1.5046
USDSGD,20081209,110800,1.5046,1.5046,1.5046,1.5046
USDSGD,20081209,110900,1.5046,1.5046,1.5046,1.5046
USDSGD,20081209,111000,1.5046,1.5046,1.5045,1.5046
USDSGD,20081209,111100,1.5046,1.5046,1.5046,1.5046
USDSGD,20081209,111200,1.5047,1.5049,1.5047,1.5049
USDSGD,20081209,111300,1.5050,1.5050,1.5050,1.5050
USDSGD,20081209,111400,1.5050,1.5050,1.5048,1.5048
USDSGD,20081209,111500,1.5048,1.5048,1.5048,1.5048
USDSGD,20081209,111600,1.5047,1.5047,1.5047,1.5047
USDSGD,20081209,111700,1.5047,1.5048,1.5047,1.5048
USDSGD,20081209,111800,1.5048,1.5048,1.5046,1.5046
USDSGD,20081209,111900,1.5044,1.5044,1.5044,1.5044
USDSGD,20081209,112000,1.5044,1.5046,1.5044,1.5044
USDSGD,20081209,112100,1.5044,1.5044,1.5044,1.5044
USDSGD,20081209,112200,1.5042,1.5042,1.5042,1.5042
USDSGD,20081209,112300,1.5042,1.5044,1.5042,1.5043
USDSGD,20081209,112400,1.5042,1.5042,1.5037,1.5037
USDSGD,20081209,112500,1.5036,1.5036,1.5036,1.5036
USDSGD,20081209,112600,1.5037,1.5037,1.5037,1.5037
USDSGD,20081209,112700,1.5036,1.5036,1.5036,1.5036
USDSGD,20081209,112800,1.5036,1.5037,1.5036,1.5037
USDSGD,20081209,112900,1.5036,1.5036,1.5036,1.5036
USDSGD,20081209,113000,1.5037,1.5037,1.5034,1.5034
USDSGD,20081209,113100,1.5034,1.5034,1.5034,1.5034
USDSGD,20081209,113200,1.5034,1.5034,1.5034,1.5034
USDSGD,20081209,113300,1.5034,1.5034,1.5034,1.5034
USDSGD,20081209,113400,1.5033,1.5034,1.5033,1.5034
USDSGD,20081209,113500,1.5033,1.5033,1.5032,1.5033
USDSGD,20081209,113600,1.5033,1.5035,1.5033,1.5035
USDSGD,20081209,113700,1.5035,1.5035,1.5035,1.5035
USDSGD,20081209,113800,1.5035,1.5035,1.5035,1.5035
USDSGD,20081209,113900,1.5037,1.5037,1.5037,1.5037
USDSGD,20081209,114000,1.5037,1.5037,1.5037,1.5037
USDSGD,20081209,114100,1.5037,1.5037,1.5036,1.5036
USDSGD,20081209,114200,1.5034,1.5036,1.5034,1.5036
USDSGD,20081209,114300,1.5036,1.5036,1.5036,1.5036
USDSGD,20081209,114400,1.5036,1.5036,1.5036,1.5036
USDSGD,20081209,114500,1.5036,1.5036,1.5036,1.5036
USDSGD,20081209,114600,1.5036,1.5036,1.5036,1.5036
USDSGD,20081209,114700,1.5036,1.5036,1.5036,1.5036
USDSGD,20081209,114800,1.5036,1.5036,1.5034,1.5034
USDSGD,20081209,114900,1.5034,1.5035,1.5034,1.5035
USDSGD,20081209,115000,1.5036,1.5036,1.5036,1.5036
USDSGD,20081209,115100,1.5036,1.5036,1.5036,1.5036
USDSGD,20081209,115200,1.5036,1.5036,1.5036,1.5036
USDSGD,20081209,115300,1.5036,1.5036,1.5036,1.5036
USDSGD,20081209,115400,1.5036,1.5036,1.5036,1.5036
USDSGD,20081209,115500,1.5036,1.5036,1.5036,1.5036
USDSGD,20081209,115600,1.5037,1.5037,1.5037,1.5037
USDSGD,20081209,115700,1.5037,1.5037,1.5037,1.5037
USDSGD,20081209,115800,1.5037,1.5037,1.5037,1.5037
USDSGD,20081209,115900,1.5037,1.5039,1.5037,1.5039
USDSGD,20081209,120000,1.5039,1.5039,1.5039,1.5039
USDSGD,20081209,120100,1.5039,1.5039,1.5039,1.5039
USDSGD,20081209,120200,1.5039,1.5039,1.5039,1.5039
USDSGD,20081209,120300,1.5039,1.5039,1.5039,1.5039
USDSGD,20081209,120400,1.5039,1.5039,1.5039,1.5039
USDSGD,20081209,120500,1.5039,1.5039,1.5039,1.5039
USDSGD,20081209,120600,1.5043,1.5044,1.5042,1.5044
USDSGD,20081209,120700,1.5045,1.5045,1.5045,1.5045
USDSGD,20081209,120800,1.5045,1.5045,1.5045,1.5045
USDSGD,20081209,120900,1.5045,1.5048,1.5045,1.5046
USDSGD,20081209,121000,1.5046,1.5046,1.5046,1.5046
USDSGD,20081209,121100,1.5045,1.5048,1.5045,1.5046
USDSGD,20081209,121200,1.5047,1.5047,1.5047,1.5047
USDSGD,20081209,121300,1.5048,1.5048,1.5048,1.5048
USDSGD,20081209,121400,1.5048,1.5049,1.5048,1.5049
USDSGD,20081209,121500,1.5050,1.5050,1.5046,1.5046
USDSGD,20081209,121600,1.5046,1.5048,1.5046,1.5048
USDSGD,20081209,121700,1.5046,1.5046,1.5046,1.5046
USDSGD,20081209,121800,1.5048,1.5048,1.5047,1.5048
USDSGD,20081209,121900,1.5048,1.5048,1.5048,1.5048
USDSGD,20081209,122000,1.5051,1.5051,1.5049,1.5049
USDSGD,20081209,122100,1.5049,1.5050,1.5049,1.5050
USDSGD,20081209,122200,1.5050,1.5050,1.5050,1.5050
USDSGD,20081209,122300,1.5048,1.5049,1.5048,1.5048
USDSGD,20081209,122400,1.5048,1.5048,1.5048,1.5048
USDSGD,20081209,122500,1.5048,1.5048,1.5048,1.5048
USDSGD,20081209,122600,1.5048,1.5048,1.5048,1.5048
USDSGD,20081209,122700,1.5049,1.5049,1.5049,1.5049
USDSGD,20081209,122800,1.5049,1.5049,1.5049,1.5049
USDSGD,20081209,122900,1.5050,1.5051,1.5050,1.5051
USDSGD,20081209,123000,1.5051,1.5051,1.5050,1.5050
USDSGD,20081209,123100,1.5050,1.5050,1.5050,1.5050
USDSGD,20081209,123200,1.5049,1.5049,1.5049,1.5049
USDSGD,20081209,123300,1.5049,1.5049,1.5049,1.5049
USDSGD,20081209,123400,1.5049,1.5049,1.5048,1.5048
USDSGD,20081209,123500,1.5048,1.5048,1.5048,1.5048
USDSGD,20081209,123600,1.5049,1.5049,1.5049,1.5049
USDSGD,20081209,123700,1.5048,1.5048,1.5046,1.5046
USDSGD,20081209,123800,1.5046,1.5046,1.5046,1.5046
USDSGD,20081209,123900,1.5047,1.5047,1.5046,1.5046
USDSGD,20081209,124000,1.5045,1.5045,1.5045,1.5045
USDSGD,20081209,124100,1.5045,1.5045,1.5045,1.5045
USDSGD,20081209,124200,1.5045,1.5045,1.5045,1.5045
USDSGD,20081209,124300,1.5045,1.5045,1.5045,1.5045
USDSGD,20081209,124400,1.5045,1.5045,1.5045,1.5045
USDSGD,20081209,124500,1.5045,1.5045,1.5045,1.5045
USDSGD,20081209,124600,1.5045,1.5045,1.5045,1.5045
USDSGD,20081209,124700,1.5045,1.5045,1.5045,1.5045
USDSGD,20081209,124800,1.5045,1.5045,1.5045,1.5045
USDSGD,20081209,124900,1.5046,1.5046,1.5046,1.5046
USDSGD,20081209,125000,1.5046,1.5046,1.5046,1.5046
USDSGD,20081209,125100,1.5046,1.5046,1.5046,1.5046
USDSGD,20081209,125200,1.5046,1.5046,1.5046,1.5046
USDSGD,20081209,125300,1.5046,1.5048,1.5046,1.5046
USDSGD,20081209,125400,1.5045,1.5045,1.5045,1.5045
USDSGD,20081209,125500,1.5045,1.5046,1.5045,1.5046
USDSGD,20081209,125600,1.5046,1.5046,1.5046,1.5046
USDSGD,20081209,125700,1.5046,1.5046,1.5046,1.5046
USDSGD,20081209,125800,1.5046,1.5046,1.5046,1.5046
USDSGD,20081209,125900,1.5046,1.5046,1.5043,1.5043
USDSGD,20081209,130000,1.5042,1.5042,1.5040,1.5040
USDSGD,20081209,130100,1.5039,1.5039,1.5037,1.5037
USDSGD,20081209,130200,1.5037,1.5037,1.5036,1.5036
USDSGD,20081209,130300,1.5037,1.5037,1.5035,1.5035
USDSGD,20081209,130400,1.5036,1.5036,1.5036,1.5036
USDSGD,20081209,130500,1.5036,1.5036,1.5035,1.5036
USDSGD,20081209,130600,1.5037,1.5037,1.5037,1.5037
USDSGD,20081209,130700,1.5037,1.5037,1.5037,1.5037
USDSGD,20081209,130800,1.5036,1.5037,1.5036,1.5037
USDSGD,20081209,130900,1.5037,1.5037,1.5037,1.5037
USDSGD,20081209,131000,1.5036,1.5036,1.5035,1.5035
USDSGD,20081209,131100,1.5035,1.5036,1.5035,1.5036
USDSGD,20081209,131200,1.5036,1.5036,1.5036,1.5036
USDSGD,20081209,131300,1.5036,1.5036,1.5036,1.5036
USDSGD,20081209,131400,1.5036,1.5036,1.5036,1.5036
USDSGD,20081209,131500,1.5034,1.5037,1.5034,1.5037
USDSGD,20081209,131600,1.5037,1.5037,1.5037,1.5037
USDSGD,20081209,131700,1.5037,1.5037,1.5037,1.5037
USDSGD,20081209,131800,1.5037,1.5037,1.5037,1.5037
USDSGD,20081209,131900,1.5037,1.5037,1.5037,1.5037
USDSGD,20081209,132000,1.5037,1.5037,1.5037,1.5037
USDSGD,20081209,132100,1.5036,1.5036,1.5034,1.5034
USDSGD,20081209,132200,1.5035,1.5037,1.5035,1.5037
USDSGD,20081209,132300,1.5036,1.5036,1.5036,1.5036
USDSGD,20081209,132400,1.5036,1.5036,1.5036,1.5036
USDSGD,20081209,132500,1.5036,1.5036,1.5036,1.5036
USDSGD,20081209,132600,1.5036,1.5036,1.5036,1.5036
USDSGD,20081209,132700,1.5036,1.5036,1.5036,1.5036
USDSGD,20081209,132800,1.5036,1.5036,1.5036,1.5036
USDSGD,20081209,132900,1.5036,1.5036,1.5036,1.5036
USDSGD,20081209,133000,1.5036,1.5036,1.5036,1.5036
USDSGD,20081209,133100,1.5036,1.5036,1.5036,1.5036
USDSGD,20081209,133200,1.5036,1.5036,1.5036,1.5036
USDSGD,20081209,133300,1.5036,1.5036,1.5036,1.5036
USDSGD,20081209,133400,1.5036,1.5036,1.5036,1.5036
USDSGD,20081209,133500,1.5036,1.5037,1.5036,1.5037
USDSGD,20081209,133600,1.5037,1.5037,1.5037,1.5037
USDSGD,20081209,133700,1.5037,1.5037,1.5037,1.5037
USDSGD,20081209,133800,1.5037,1.5037,1.5037,1.5037
USDSGD,20081209,133900,1.5037,1.5037,1.5037,1.5037
USDSGD,20081209,134000,1.5037,1.5037,1.5037,1.5037
USDSGD,20081209,134100,1.5037,1.5037,1.5037,1.5037
USDSGD,20081209,134200,1.5037,1.5037,1.5037,1.5037
USDSGD,20081209,134300,1.5037,1.5037,1.5037,1.5037
USDSGD,20081209,134400,1.5037,1.5037,1.5037,1.5037
USDSGD,20081209,134500,1.5037,1.5037,1.5037,1.5037
USDSGD,20081209,134600,1.5037,1.5037,1.5037,1.5037
USDSGD,20081209,134700,1.5037,1.5037,1.5037,1.5037
USDSGD,20081209,134800,1.5037,1.5037,1.5037,1.5037
USDSGD,20081209,134900,1.5037,1.5037,1.5037,1.5037
USDSGD,20081209,135000,1.5037,1.5037,1.5037,1.5037
USDSGD,20081209,135100,1.5037,1.5037,1.5037,1.5037
USDSGD,20081209,135200,1.5037,1.5037,1.5037,1.5037
USDSGD,20081209,135300,1.5036,1.5036,1.5036,1.5036
USDSGD,20081209,135400,1.5036,1.5036,1.5036,1.5036
USDSGD,20081209,135500,1.5036,1.5036,1.5036,1.5036
USDSGD,20081209,135600,1.5036,1.5036,1.5036,1.5036
USDSGD,20081209,135700,1.5036,1.5036,1.5036,1.5036
USDSGD,20081209,135800,1.5036,1.5036,1.5036,1.5036
USDSGD,20081209,135900,1.5036,1.5036,1.5036,1.5036
USDSGD,20081209,140000,1.5036,1.5036,1.5036,1.5036
USDSGD,20081209,140100,1.5036,1.5036,1.5036,1.5036
USDSGD,20081209,140200,1.5036,1.5036,1.5036,1.5036
USDSGD,20081209,140300,1.5036,1.5036,1.5036,1.5036
USDSGD,20081209,140400,1.5036,1.5039,1.5036,1.5037
USDSGD,20081209,140500,1.5038,1.5038,1.5038,1.5038
USDSGD,20081209,140600,1.5038,1.5038,1.5038,1.5038
USDSGD,20081209,140700,1.5038,1.5038,1.5038,1.5038
USDSGD,20081209,140800,1.5038,1.5038,1.5038,1.5038
USDSGD,20081209,140900,1.5038,1.5038,1.5038,1.5038
USDSGD,20081209,141000,1.5038,1.5038,1.5037,1.5038
USDSGD,20081209,141100,1.5038,1.5038,1.5038,1.5038
USDSGD,20081209,141200,1.5038,1.5039,1.5037,1.5037
USDSGD,20081209,141300,1.5038,1.5038,1.5037,1.5038
USDSGD,20081209,141400,1.5038,1.5038,1.5038,1.5038
USDSGD,20081209,141500,1.5039,1.5041,1.5039,1.5040
USDSGD,20081209,141600,1.5040,1.5040,1.5040,1.5040
USDSGD,20081209,141700,1.5040,1.5040,1.5040,1.5040
USDSGD,20081209,141800,1.5040,1.5040,1.5040,1.5040
USDSGD,20081209,141900,1.5040,1.5040,1.5040,1.5040
USDSGD,20081209,142000,1.5043,1.5043,1.5042,1.5042
USDSGD,20081209,142100,1.5042,1.5042,1.5042,1.5042
USDSGD,20081209,142200,1.5042,1.5044,1.5042,1.5043
USDSGD,20081209,142300,1.5044,1.5044,1.5044,1.5044
USDSGD,20081209,142400,1.5043,1.5044,1.5043,1.5044
USDSGD,20081209,142500,1.5044,1.5046,1.5044,1.5046
USDSGD,20081209,142600,1.5047,1.5051,1.5047,1.5049
USDSGD,20081209,142700,1.5051,1.5052,1.5050,1.5052
USDSGD,20081209,142800,1.5058,1.5066,1.5058,1.5066
USDSGD,20081209,142900,1.5061,1.5061,1.5061,1.5061
USDSGD,20081209,143000,1.5057,1.5059,1.5057,1.5059
USDSGD,20081209,143100,1.5058,1.5058,1.5053,1.5053
USDSGD,20081209,143200,1.5055,1.5055,1.5055,1.5055
USDSGD,20081209,143300,1.5055,1.5060,1.5055,1.5060
USDSGD,20081209,143400,1.5058,1.5058,1.5058,1.5058
USDSGD,20081209,143500,1.5058,1.5058,1.5058,1.5058
USDSGD,20081209,143600,1.5058,1.5058,1.5058,1.5058
USDSGD,20081209,143700,1.5058,1.5058,1.5058,1.5058
USDSGD,20081209,143800,1.5058,1.5058,1.5058,1.5058
USDSGD,20081209,143900,1.5058,1.5058,1.5058,1.5058
USDSGD,20081209,144000,1.5059,1.5066,1.5059,1.5060
USDSGD,20081209,144100,1.5058,1.5058,1.5058,1.5058
USDSGD,20081209,144200,1.5058,1.5058,1.5058,1.5058
USDSGD,20081209,144300,1.5058,1.5058,1.5058,1.5058
USDSGD,20081209,144400,1.5058,1.5060,1.5058,1.5058
USDSGD,20081209,144500,1.5058,1.5058,1.5058,1.5058
USDSGD,20081209,144600,1.5059,1.5059,1.5059,1.5059
USDSGD,20081209,144700,1.5058,1.5058,1.5058,1.5058
USDSGD,20081209,144800,1.5058,1.5058,1.5058,1.5058
USDSGD,20081209,144900,1.5058,1.5058,1.5058,1.5058
USDSGD,20081209,145000,1.5058,1.5058,1.5058,1.5058
USDSGD,20081209,145100,1.5058,1.5060,1.5058,1.5060
USDSGD,20081209,145200,1.5060,1.5060,1.5060,1.5060
USDSGD,20081209,145300,1.5060,1.5060,1.5060,1.5060
USDSGD,20081209,145400,1.5060,1.5060,1.5060,1.5060
USDSGD,20081209,145500,1.5059,1.5059,1.5058,1.5058
USDSGD,20081209,145600,1.5058,1.5058,1.5058,1.5058
USDSGD,20081209,145700,1.5060,1.5060,1.5060,1.5060
USDSGD,20081209,145800,1.5060,1.5060,1.5060,1.5060
USDSGD,20081209,145900,1.5060,1.5060,1.5059,1.5060
USDSGD,20081209,150000,1.5060,1.5060,1.5060,1.5060
USDSGD,20081209,150100,1.5060,1.5060,1.5060,1.5060
USDSGD,20081209,150200,1.5063,1.5065,1.5063,1.5064
USDSGD,20081209,150300,1.5064,1.5064,1.5064,1.5064
USDSGD,20081209,150400,1.5064,1.5064,1.5064,1.5064
USDSGD,20081209,150500,1.5064,1.5064,1.5064,1.5064
USDSGD,20081209,150600,1.5064,1.5064,1.5064,1.5064
USDSGD,20081209,150700,1.5065,1.5065,1.5063,1.5063
USDSGD,20081209,150800,1.5063,1.5063,1.5063,1.5063
USDSGD,20081209,150900,1.5063,1.5063,1.5063,1.5063
USDSGD,20081209,151000,1.5063,1.5063,1.5063,1.5063
USDSGD,20081209,151100,1.5063,1.5063,1.5063,1.5063
USDSGD,20081209,151200,1.5065,1.5065,1.5064,1.5064
USDSGD,20081209,151300,1.5063,1.5063,1.5062,1.5062
USDSGD,20081209,151400,1.5062,1.5062,1.5062,1.5062
USDSGD,20081209,151500,1.5063,1.5063,1.5063,1.5063
USDSGD,20081209,151600,1.5062,1.5062,1.5060,1.5062
USDSGD,20081209,151700,1.5061,1.5061,1.5058,1.5060
USDSGD,20081209,151800,1.5060,1.5060,1.5060,1.5060
USDSGD,20081209,151900,1.5063,1.5063,1.5062,1.5063
USDSGD,20081209,152000,1.5063,1.5063,1.5063,1.5063
USDSGD,20081209,152100,1.5063,1.5063,1.5063,1.5063
USDSGD,20081209,152200,1.5060,1.5063,1.5060,1.5060
USDSGD,20081209,152300,1.5061,1.5062,1.5060,1.5062
USDSGD,20081209,152400,1.5065,1.5065,1.5063,1.5063
USDSGD,20081209,152500,1.5063,1.5063,1.5062,1.5062
USDSGD,20081209,152600,1.5060,1.5060,1.5060,1.5060
USDSGD,20081209,152700,1.5060,1.5062,1.5060,1.5062
USDSGD,20081209,152800,1.5062,1.5062,1.5062,1.5062
USDSGD,20081209,152900,1.5062,1.5062,1.5062,1.5062
USDSGD,20081209,153000,1.5061,1.5061,1.5061,1.5061
USDSGD,20081209,153100,1.5061,1.5061,1.5060,1.5060
USDSGD,20081209,153200,1.5063,1.5063,1.5063,1.5063
USDSGD,20081209,153300,1.5066,1.5066,1.5066,1.5066
USDSGD,20081209,153400,1.5064,1.5064,1.5063,1.5064
USDSGD,20081209,153500,1.5061,1.5061,1.5061,1.5061
USDSGD,20081209,153600,1.5069,1.5069,1.5068,1.5068
USDSGD,20081209,153700,1.5068,1.5070,1.5065,1.5066
USDSGD,20081209,153800,1.5067,1.5067,1.5065,1.5065
USDSGD,20081209,153900,1.5065,1.5065,1.5063,1.5063
USDSGD,20081209,154000,1.5063,1.5063,1.5063,1.5063
USDSGD,20081209,154100,1.5064,1.5064,1.5064,1.5064
USDSGD,20081209,154200,1.5065,1.5067,1.5065,1.5065
USDSGD,20081209,154300,1.5065,1.5065,1.5065,1.5065
USDSGD,20081209,154400,1.5065,1.5065,1.5065,1.5065
USDSGD,20081209,154500,1.5065,1.5065,1.5057,1.5057
USDSGD,20081209,154600,1.5057,1.5057,1.5057,1.5057
USDSGD,20081209,154700,1.5057,1.5057,1.5057,1.5057
USDSGD,20081209,154800,1.5057,1.5057,1.5057,1.5057
USDSGD,20081209,154900,1.5060,1.5063,1.5058,1.5058
USDSGD,20081209,155000,1.5056,1.5060,1.5056,1.5060
USDSGD,20081209,155100,1.5059,1.5061,1.5059,1.5060
USDSGD,20081209,155200,1.5059,1.5065,1.5059,1.5062
USDSGD,20081209,155300,1.5061,1.5064,1.5057,1.5059
USDSGD,20081209,155400,1.5057,1.5065,1.5057,1.5057
USDSGD,20081209,155500,1.5059,1.5065,1.5058,1.5063
USDSGD,20081209,155600,1.5061,1.5065,1.5061,1.5062
USDSGD,20081209,155700,1.5066,1.5071,1.5066,1.5069
USDSGD,20081209,155800,1.5068,1.5068,1.5065,1.5065
USDSGD,20081209,155900,1.5065,1.5065,1.5065,1.5065
USDSGD,20081209,160000,1.5065,1.5069,1.5065,1.5069
USDSGD,20081209,160100,1.5070,1.5070,1.5069,1.5069
USDSGD,20081209,160200,1.5070,1.5071,1.5070,1.5071
USDSGD,20081209,160300,1.5070,1.5070,1.5070,1.5070
USDSGD,20081209,160400,1.5072,1.5072,1.5072,1.5072
USDSGD,20081209,160500,1.5072,1.5072,1.5072,1.5072
USDSGD,20081209,160600,1.5072,1.5073,1.5072,1.5073
USDSGD,20081209,160700,1.5073,1.5073,1.5073,1.5073
USDSGD,20081209,160800,1.5073,1.5074,1.5073,1.5074
USDSGD,20081209,160900,1.5074,1.5074,1.5074,1.5074
USDSGD,20081209,161000,1.5070,1.5070,1.5069,1.5069
USDSGD,20081209,161100,1.5068,1.5068,1.5063,1.5063
USDSGD,20081209,161200,1.5063,1.5063,1.5063,1.5063
USDSGD,20081209,161300,1.5063,1.5063,1.5063,1.5063
USDSGD,20081209,161400,1.5063,1.5063,1.5063,1.5063
USDSGD,20081209,161500,1.5063,1.5063,1.5063,1.5063
USDSGD,20081209,161600,1.5063,1.5063,1.5063,1.5063
USDSGD,20081209,161700,1.5067,1.5070,1.5065,1.5065
USDSGD,20081209,161800,1.5065,1.5065,1.5065,1.5065
USDSGD,20081209,161900,1.5065,1.5065,1.5060,1.5060
USDSGD,20081209,162000,1.5060,1.5060,1.5060,1.5060
USDSGD,20081209,162100,1.5065,1.5065,1.5061,1.5061
USDSGD,20081209,162200,1.5063,1.5065,1.5061,1.5063
USDSGD,20081209,162300,1.5064,1.5064,1.5056,1.5056
USDSGD,20081209,162400,1.5055,1.5056,1.5055,1.5055
USDSGD,20081209,162500,1.5056,1.5056,1.5055,1.5055
USDSGD,20081209,162600,1.5055,1.5063,1.5051,1.5063
USDSGD,20081209,162700,1.5061,1.5061,1.5060,1.5060
USDSGD,20081209,162800,1.5060,1.5060,1.5059,1.5059
USDSGD,20081209,162900,1.5058,1.5060,1.5058,1.5060
USDSGD,20081209,163000,1.5059,1.5060,1.5057,1.5057
USDSGD,20081209,163100,1.5057,1.5058,1.5057,1.5058
USDSGD,20081209,163200,1.5057,1.5057,1.5057,1.5057
USDSGD,20081209,163300,1.5057,1.5057,1.5057,1.5057
USDSGD,20081209,163400,1.5057,1.5057,1.5057,1.5057
USDSGD,20081209,163500,1.5055,1.5055,1.5049,1.5050
USDSGD,20081209,163600,1.5047,1.5047,1.5047,1.5047
USDSGD,20081209,163700,1.5047,1.5047,1.5042,1.5042
USDSGD,20081209,163800,1.5040,1.5040,1.5038,1.5038
USDSGD,20081209,163900,1.5042,1.5042,1.5038,1.5038
USDSGD,20081209,164000,1.5037,1.5037,1.5035,1.5035
USDSGD,20081209,164100,1.5036,1.5036,1.5036,1.5036
USDSGD,20081209,164200,1.5039,1.5040,1.5039,1.5039
USDSGD,20081209,164300,1.5037,1.5043,1.5036,1.5043
USDSGD,20081209,164400,1.5041,1.5041,1.5038,1.5038
USDSGD,20081209,164500,1.5037,1.5041,1.5036,1.5039
USDSGD,20081209,164600,1.5038,1.5046,1.5037,1.5046
USDSGD,20081209,164700,1.5047,1.5047,1.5047,1.5047
USDSGD,20081209,164800,1.5047,1.5047,1.5045,1.5047
USDSGD,20081209,164900,1.5043,1.5043,1.5043,1.5043
USDSGD,20081209,165000,1.5042,1.5042,1.5041,1.5041
USDSGD,20081209,165100,1.5041,1.5041,1.5041,1.5041
USDSGD,20081209,165200,1.5037,1.5039,1.5037,1.5039
USDSGD,20081209,165300,1.5041,1.5043,1.5041,1.5041
USDSGD,20081209,165400,1.5043,1.5043,1.5043,1.5043
USDSGD,20081209,165500,1.5043,1.5046,1.5043,1.5046
USDSGD,20081209,165600,1.5046,1.5046,1.5046,1.5046
USDSGD,20081209,165700,1.5046,1.5046,1.5045,1.5045
USDSGD,20081209,165800,1.5045,1.5045,1.5045,1.5045
USDSGD,20081209,165900,1.5045,1.5045,1.5045,1.5045
USDSGD,20081209,170000,1.5046,1.5046,1.5045,1.5045
USDSGD,20081209,170100,1.5043,1.5044,1.5043,1.5044
USDSGD,20081209,170200,1.5044,1.5044,1.5044,1.5044
USDSGD,20081209,170300,1.5044,1.5044,1.5042,1.5042
USDSGD,20081209,170400,1.5042,1.5042,1.5042,1.5042
USDSGD,20081209,170500,1.5042,1.5042,1.5042,1.5042
USDSGD,20081209,170600,1.5041,1.5041,1.5041,1.5041
USDSGD,20081209,170700,1.5042,1.5042,1.5041,1.5041
USDSGD,20081209,170800,1.5042,1.5043,1.5042,1.5043
USDSGD,20081209,170900,1.5042,1.5043,1.5041,1.5041
USDSGD,20081209,171000,1.5040,1.5043,1.5040,1.5043
USDSGD,20081209,171100,1.5043,1.5043,1.5043,1.5043
USDSGD,20081209,171200,1.5043,1.5043,1.5043,1.5043
USDSGD,20081209,171300,1.5043,1.5043,1.5041,1.5041
USDSGD,20081209,171400,1.5042,1.5043,1.5042,1.5043
USDSGD,20081209,171500,1.5043,1.5043,1.5043,1.5043
USDSGD,20081209,171600,1.5043,1.5044,1.5043,1.5043
USDSGD,20081209,171700,1.5044,1.5044,1.5043,1.5043
USDSGD,20081209,171800,1.5041,1.5043,1.5041,1.5043
USDSGD,20081209,171900,1.5043,1.5043,1.5043,1.5043
USDSGD,20081209,172000,1.5043,1.5043,1.5043,1.5043
USDSGD,20081209,172100,1.5043,1.5043,1.5043,1.5043
USDSGD,20081209,172200,1.5043,1.5043,1.5043,1.5043
USDSGD,20081209,172300,1.5043,1.5043,1.5043,1.5043
USDSGD,20081209,172400,1.5043,1.5043,1.5043,1.5043
USDSGD,20081209,172500,1.5043,1.5043,1.5043,1.5043
USDSGD,20081209,172600,1.5043,1.5043,1.5043,1.5043
USDSGD,20081209,172700,1.5048,1.5050,1.5046,1.5049
USDSGD,20081209,172800,1.5048,1.5048,1.5038,1.5038
USDSGD,20081209,172900,1.5038,1.5038,1.5038,1.5038
USDSGD,20081209,173000,1.5038,1.5038,1.5038,1.5038
USDSGD,20081209,173100,1.5038,1.5038,1.5038,1.5038
USDSGD,20081209,173200,1.5038,1.5042,1.5038,1.5042
USDSGD,20081209,173300,1.5041,1.5041,1.5040,1.5041
USDSGD,20081209,173400,1.5038,1.5038,1.5036,1.5037
USDSGD,20081209,173500,1.5037,1.5037,1.5037,1.5037
USDSGD,20081209,173600,1.5036,1.5036,1.5035,1.5036
USDSGD,20081209,173700,1.5036,1.5036,1.5036,1.5036
USDSGD,20081209,173800,1.5035,1.5036,1.5035,1.5036
USDSGD,20081209,173900,1.5034,1.5038,1.5034,1.5037
USDSGD,20081209,174000,1.5037,1.5037,1.5037,1.5037
USDSGD,20081209,174100,1.5037,1.5037,1.5037,1.5037
USDSGD,20081209,174200,1.5037,1.5037,1.5037,1.5037
USDSGD,20081209,174300,1.5037,1.5037,1.5037,1.5037
USDSGD,20081209,174400,1.5040,1.5040,1.5040,1.5040
USDSGD,20081209,174500,1.5040,1.5040,1.5040,1.5040
USDSGD,20081209,174600,1.5040,1.5040,1.5037,1.5037
USDSGD,20081209,174700,1.5037,1.5037,1.5037,1.5037
USDSGD,20081209,174800,1.5037,1.5039,1.5036,1.5036
USDSGD,20081209,174900,1.5036,1.5036,1.5036,1.5036
USDSGD,20081209,175000,1.5040,1.5040,1.5039,1.5039
USDSGD,20081209,175100,1.5039,1.5039,1.5039,1.5039
USDSGD,20081209,175200,1.5040,1.5040,1.5040,1.5040
USDSGD,20081209,175300,1.5040,1.5040,1.5036,1.5036
USDSGD,20081209,175400,1.5034,1.5034,1.5031,1.5031
USDSGD,20081209,175500,1.5031,1.5031,1.5031,1.5031
USDSGD,20081209,175600,1.5031,1.5031,1.5031,1.5031
USDSGD,20081209,175700,1.5032,1.5032,1.5030,1.5030
USDSGD,20081209,175800,1.5032,1.5034,1.5032,1.5034
USDSGD,20081209,175900,1.5034,1.5034,1.5034,1.5034
USDSGD,20081209,180000,1.5034,1.5034,1.5034,1.5034
USDSGD,20081209,180100,1.5034,1.5034,1.5034,1.5034
USDSGD,20081209,180200,1.5034,1.5034,1.5034,1.5034
USDSGD,20081209,180300,1.5034,1.5034,1.5034,1.5034
USDSGD,20081209,180400,1.5034,1.5035,1.5032,1.5033
USDSGD,20081209,180500,1.5032,1.5033,1.5032,1.5032
USDSGD,20081209,180600,1.5035,1.5035,1.5034,1.5035
USDSGD,20081209,180700,1.5038,1.5038,1.5035,1.5035
USDSGD,20081209,180800,1.5035,1.5035,1.5035,1.5035
USDSGD,20081209,180900,1.5035,1.5035,1.5035,1.5035
USDSGD,20081209,181000,1.5034,1.5034,1.5034,1.5034
USDSGD,20081209,181100,1.5035,1.5035,1.5035,1.5035
USDSGD,20081209,181200,1.5035,1.5035,1.5035,1.5035
USDSGD,20081209,181300,1.5035,1.5035,1.5035,1.5035
USDSGD,20081209,181400,1.5035,1.5035,1.5034,1.5034
USDSGD,20081209,181500,1.5034,1.5034,1.5034,1.5034
USDSGD,20081209,181600,1.5034,1.5034,1.5034,1.5034
USDSGD,20081209,181700,1.5033,1.5033,1.5029,1.5029
USDSGD,20081209,181800,1.5029,1.5029,1.5029,1.5029
USDSGD,20081209,181900,1.5029,1.5029,1.5029,1.5029
USDSGD,20081209,182000,1.5029,1.5029,1.5028,1.5028
USDSGD,20081209,182100,1.5026,1.5026,1.5025,1.5026
USDSGD,20081209,182200,1.5026,1.5026,1.5026,1.5026
USDSGD,20081209,182300,1.5026,1.5027,1.5026,1.5027
USDSGD,20081209,182400,1.5030,1.5030,1.5030,1.5030
USDSGD,20081209,182500,1.5030,1.5030,1.5030,1.5030
USDSGD,20081209,182600,1.5030,1.5030,1.5030,1.5030
USDSGD,20081209,182700,1.5030,1.5030,1.5030,1.5030
USDSGD,20081209,182800,1.5030,1.5030,1.5030,1.5030
USDSGD,20081209,182900,1.5030,1.5030,1.5030,1.5030
USDSGD,20081209,183000,1.5030,1.5030,1.5030,1.5030
USDSGD,20081209,183100,1.5026,1.5026,1.5023,1.5023
USDSGD,20081209,183200,1.5022,1.5022,1.5020,1.5020
USDSGD,20081209,183300,1.5018,1.5018,1.5018,1.5018
USDSGD,20081209,183400,1.5018,1.5018,1.5018,1.5018
USDSGD,20081209,183500,1.5018,1.5018,1.5018,1.5018
USDSGD,20081209,183600,1.5018,1.5018,1.5018,1.5018
USDSGD,20081209,183700,1.5018,1.5018,1.5018,1.5018
USDSGD,20081209,183800,1.5018,1.5018,1.5013,1.5013
USDSGD,20081209,183900,1.5016,1.5016,1.5014,1.5015
USDSGD,20081209,184000,1.5022,1.5022,1.5022,1.5022
USDSGD,20081209,184100,1.5021,1.5021,1.5021,1.5021
USDSGD,20081209,184200,1.5021,1.5021,1.5021,1.5021
USDSGD,20081209,184300,1.5021,1.5021,1.5021,1.5021
USDSGD,20081209,184400,1.5021,1.5021,1.5021,1.5021
USDSGD,20081209,184500,1.5020,1.5020,1.5016,1.5016
USDSGD,20081209,184600,1.5016,1.5016,1.5016,1.5016
USDSGD,20081209,184700,1.5016,1.5016,1.5015,1.5015
USDSGD,20081209,184800,1.5015,1.5015,1.5015,1.5015
USDSGD,20081209,184900,1.5015,1.5015,1.5015,1.5015
USDSGD,20081209,185000,1.5015,1.5015,1.5015,1.5015
USDSGD,20081209,185100,1.5015,1.5015,1.5015,1.5015
USDSGD,20081209,185200,1.5015,1.5015,1.5015,1.5015
USDSGD,20081209,185300,1.5015,1.5015,1.5015,1.5015
USDSGD,20081209,185400,1.5015,1.5015,1.5015,1.5015
USDSGD,20081209,185500,1.5015,1.5016,1.5015,1.5016
USDSGD,20081209,185600,1.5016,1.5016,1.5016,1.5016
USDSGD,20081209,185700,1.5016,1.5016,1.5016,1.5016
USDSGD,20081209,185800,1.5016,1.5016,1.5016,1.5016
USDSGD,20081209,185900,1.5016,1.5016,1.5016,1.5016
USDSGD,20081209,190000,1.5016,1.5016,1.5016,1.5016
USDSGD,20081209,190100,1.5016,1.5016,1.5016,1.5016
USDSGD,20081209,190200,1.5016,1.5016,1.5016,1.5016
USDSGD,20081209,190300,1.5016,1.5016,1.5016,1.5016
USDSGD,20081209,190400,1.5016,1.5016,1.5016,1.5016
USDSGD,20081209,190500,1.5015,1.5024,1.5015,1.5023
USDSGD,20081209,190600,1.5022,1.5022,1.5020,1.5020
USDSGD,20081209,190700,1.5020,1.5020,1.5020,1.5020
USDSGD,20081209,190800,1.5020,1.5020,1.5020,1.5020
USDSGD,20081209,190900,1.5020,1.5020,1.5020,1.5020
USDSGD,20081209,191000,1.5020,1.5020,1.5020,1.5020
USDSGD,20081209,191100,1.5020,1.5020,1.5020,1.5020
USDSGD,20081209,191200,1.5020,1.5020,1.5020,1.5020
USDSGD,20081209,191300,1.5020,1.5020,1.5020,1.5020
USDSGD,20081209,191400,1.5020,1.5020,1.5020,1.5020
USDSGD,20081209,191500,1.5025,1.5028,1.5023,1.5023
USDSGD,20081209,191600,1.5024,1.5030,1.5024,1.5030
USDSGD,20081209,191700,1.5030,1.5030,1.5030,1.5030
USDSGD,20081209,191800,1.5030,1.5030,1.5030,1.5030
USDSGD,20081209,191900,1.5030,1.5030,1.5030,1.5030
USDSGD,20081209,192000,1.5030,1.5030,1.5030,1.5030
USDSGD,20081209,192100,1.5034,1.5039,1.5033,1.5039
USDSGD,20081209,192200,1.5039,1.5039,1.5039,1.5039
USDSGD,20081209,192300,1.5039,1.5039,1.5039,1.5039
USDSGD,20081209,192400,1.5039,1.5039,1.5039,1.5039
USDSGD,20081209,192500,1.5039,1.5039,1.5039,1.5039
USDSGD,20081209,192600,1.5039,1.5039,1.5039,1.5039
USDSGD,20081209,192700,1.5039,1.5039,1.5039,1.5039
USDSGD,20081209,192800,1.5039,1.5039,1.5039,1.5039
USDSGD,20081209,192900,1.5039,1.5047,1.5039,1.5047
USDSGD,20081209,193000,1.5046,1.5048,1.5046,1.5048
USDSGD,20081209,193100,1.5048,1.5048,1.5048,1.5048
USDSGD,20081209,193200,1.5048,1.5048,1.5048,1.5048
USDSGD,20081209,193300,1.5048,1.5048,1.5048,1.5048
USDSGD,20081209,193400,1.5048,1.5048,1.5048,1.5048
USDSGD,20081209,193500,1.5048,1.5048,1.5047,1.5047
USDSGD,20081209,193600,1.5046,1.5046,1.5045,1.5045
USDSGD,20081209,193700,1.5045,1.5045,1.5045,1.5045
USDSGD,20081209,193800,1.5046,1.5048,1.5046,1.5048
USDSGD,20081209,193900,1.5048,1.5048,1.5048,1.5048
USDSGD,20081209,194000,1.5048,1.5048,1.5048,1.5048
USDSGD,20081209,194100,1.5050,1.5050,1.5050,1.5050
USDSGD,20081209,194200,1.5050,1.5050,1.5050,1.5050
USDSGD,20081209,194300,1.5051,1.5060,1.5051,1.5060
USDSGD,20081209,194400,1.5061,1.5072,1.5061,1.5067
USDSGD,20081209,194500,1.5063,1.5063,1.5058,1.5058
USDSGD,20081209,194600,1.5057,1.5057,1.5057,1.5057
USDSGD,20081209,194700,1.5057,1.5057,1.5057,1.5057
USDSGD,20081209,194800,1.5057,1.5057,1.5057,1.5057
USDSGD,20081209,194900,1.5057,1.5057,1.5057,1.5057
USDSGD,20081209,195000,1.5057,1.5057,1.5057,1.5057
USDSGD,20081209,195100,1.5053,1.5053,1.5053,1.5053
USDSGD,20081209,195200,1.5053,1.5053,1.5053,1.5053
USDSGD,20081209,195300,1.5053,1.5053,1.5053,1.5053
USDSGD,20081209,195400,1.5053,1.5053,1.5053,1.5053
USDSGD,20081209,195500,1.5053,1.5053,1.5053,1.5053
USDSGD,20081209,195600,1.5053,1.5053,1.5053,1.5053
USDSGD,20081209,195700,1.5053,1.5053,1.5053,1.5053
USDSGD,20081209,195800,1.5053,1.5053,1.5053,1.5053
USDSGD,20081209,195900,1.5053,1.5053,1.5053,1.5053
USDSGD,20081209,200000,1.5053,1.5053,1.5053,1.5053
USDSGD,20081209,200100,1.5053,1.5053,1.5053,1.5053
USDSGD,20081209,200200,1.5053,1.5053,1.5053,1.5053
USDSGD,20081209,200300,1.5053,1.5053,1.5053,1.5053
USDSGD,20081209,200400,1.5053,1.5053,1.5053,1.5053
USDSGD,20081209,200500,1.5053,1.5053,1.5053,1.5053
USDSGD,20081209,200600,1.5056,1.5056,1.5054,1.5054
USDSGD,20081209,200700,1.5054,1.5054,1.5054,1.5054
USDSGD,20081209,200800,1.5054,1.5054,1.5054,1.5054
USDSGD,20081209,200900,1.5054,1.5054,1.5054,1.5054
USDSGD,20081209,201000,1.5054,1.5054,1.5054,1.5054
USDSGD,20081209,201100,1.5055,1.5055,1.5055,1.5055
USDSGD,20081209,201200,1.5055,1.5055,1.5055,1.5055
USDSGD,20081209,201300,1.5055,1.5055,1.5055,1.5055
USDSGD,20081209,201400,1.5055,1.5055,1.5055,1.5055
USDSGD,20081209,201500,1.5055,1.5055,1.5055,1.5055
USDSGD,20081209,201600,1.5063,1.5063,1.5063,1.5063
USDSGD,20081209,201700,1.5063,1.5064,1.5059,1.5059
USDSGD,20081209,201800,1.5057,1.5057,1.5057,1.5057
USDSGD,20081209,201900,1.5056,1.5060,1.5056,1.5060
USDSGD,20081209,202000,1.5060,1.5060,1.5060,1.5060
USDSGD,20081209,202100,1.5060,1.5063,1.5060,1.5063
USDSGD,20081209,202200,1.5064,1.5065,1.5063,1.5063
USDSGD,20081209,202300,1.5062,1.5062,1.5062,1.5062
USDSGD,20081209,202400,1.5062,1.5062,1.5053,1.5053
USDSGD,20081209,202500,1.5053,1.5053,1.5053,1.5053
USDSGD,20081209,202600,1.5053,1.5053,1.5053,1.5053
USDSGD,20081209,202700,1.5053,1.5053,1.5053,1.5053
USDSGD,20081209,202800,1.5053,1.5053,1.5053,1.5053
USDSGD,20081209,202900,1.5052,1.5053,1.5052,1.5052
USDSGD,20081209,203000,1.5052,1.5052,1.5052,1.5052
USDSGD,20081209,203100,1.5052,1.5052,1.5052,1.5052
USDSGD,20081209,203200,1.5052,1.5052,1.5052,1.5052
USDSGD,20081209,203300,1.5052,1.5052,1.5052,1.5052
USDSGD,20081209,203400,1.5052,1.5052,1.5052,1.5052
USDSGD,20081209,203500,1.5052,1.5052,1.5052,1.5052
USDSGD,20081209,203600,1.5052,1.5052,1.5052,1.5052
USDSGD,20081209,203700,1.5052,1.5052,1.5052,1.5052
USDSGD,20081209,203800,1.5052,1.5052,1.5052,1.5052
USDSGD,20081209,203900,1.5052,1.5052,1.5052,1.5052
USDSGD,20081209,204000,1.5052,1.5052,1.5052,1.5052
USDSGD,20081209,204100,1.5052,1.5052,1.5052,1.5052
USDSGD,20081209,204200,1.5052,1.5052,1.5052,1.5052
USDSGD,20081209,204300,1.5052,1.5052,1.5052,1.5052
USDSGD,20081209,204400,1.5052,1.5052,1.5052,1.5052
USDSGD,20081209,204500,1.5052,1.5054,1.5052,1.5053
USDSGD,20081209,204600,1.5053,1.5053,1.5053,1.5053
USDSGD,20081209,204700,1.5053,1.5053,1.5053,1.5053
USDSGD,20081209,204800,1.5053,1.5053,1.5053,1.5053
USDSGD,20081209,204900,1.5053,1.5053,1.5053,1.5053
USDSGD,20081209,205000,1.5053,1.5053,1.5053,1.5053
USDSGD,20081209,205100,1.5053,1.5053,1.5053,1.5053
USDSGD,20081209,205200,1.5053,1.5053,1.5053,1.5053
USDSGD,20081209,205300,1.5053,1.5053,1.5053,1.5053
USDSGD,20081209,205400,1.5053,1.5053,1.5053,1.5053
USDSGD,20081209,205500,1.5053,1.5053,1.5053,1.5053
USDSGD,20081209,205600,1.5053,1.5053,1.5053,1.5053
USDSGD,20081209,205700,1.5053,1.5053,1.5053,1.5053
USDSGD,20081209,205800,1.5051,1.5051,1.5051,1.5051
USDSGD,20081209,205900,1.5051,1.5051,1.5051,1.5051
USDSGD,20081209,210000,1.5051,1.5051,1.5051,1.5051
USDSGD,20081209,210100,1.5051,1.5051,1.5051,1.5051
USDSGD,20081209,210200,1.5051,1.5051,1.5051,1.5051
USDSGD,20081209,210300,1.5050,1.5051,1.5048,1.5050
USDSGD,20081209,210400,1.5051,1.5051,1.5051,1.5051
USDSGD,20081209,210500,1.5051,1.5051,1.5051,1.5051
USDSGD,20081209,210600,1.5051,1.5051,1.5051,1.5051
USDSGD,20081209,210700,1.5051,1.5052,1.5051,1.5052
USDSGD,20081209,210800,1.5053,1.5055,1.5053,1.5054
USDSGD,20081209,210900,1.5053,1.5053,1.5053,1.5053
USDSGD,20081209,211000,1.5053,1.5053,1.5053,1.5053
USDSGD,20081209,211100,1.5053,1.5053,1.5053,1.5053
USDSGD,20081209,211200,1.5053,1.5053,1.5053,1.5053
USDSGD,20081209,211300,1.5053,1.5053,1.5053,1.5053
USDSGD,20081209,211400,1.5053,1.5053,1.5053,1.5053
USDSGD,20081209,211500,1.5053,1.5053,1.5053,1.5053
USDSGD,20081209,211600,1.5053,1.5053,1.5053,1.5053
USDSGD,20081209,211700,1.5053,1.5053,1.5053,1.5053
USDSGD,20081209,211800,1.5053,1.5053,1.5053,1.5053
USDSGD,20081209,211900,1.5053,1.5053,1.5053,1.5053
USDSGD,20081209,212000,1.5053,1.5053,1.5053,1.5053
USDSGD,20081209,212100,1.5053,1.5053,1.5053,1.5053
USDSGD,20081209,212200,1.5053,1.5053,1.5053,1.5053
USDSGD,20081209,212300,1.5053,1.5053,1.5053,1.5053
USDSGD,20081209,212400,1.5051,1.5055,1.5051,1.5054
USDSGD,20081209,212500,1.5054,1.5054,1.5054,1.5054
USDSGD,20081209,212600,1.5054,1.5054,1.5054,1.5054
USDSGD,20081209,212700,1.5054,1.5054,1.5054,1.5054
USDSGD,20081209,212800,1.5055,1.5056,1.5055,1.5056
USDSGD,20081209,212900,1.5056,1.5056,1.5056,1.5056
USDSGD,20081209,213000,1.5055,1.5055,1.5054,1.5055
USDSGD,20081209,213100,1.5054,1.5054,1.5051,1.5051
USDSGD,20081209,213200,1.5051,1.5051,1.5051,1.5051
USDSGD,20081209,213300,1.5051,1.5056,1.5051,1.5056
USDSGD,20081209,213400,1.5053,1.5053,1.5051,1.5051
USDSGD,20081209,213500,1.5051,1.5052,1.5051,1.5052
USDSGD,20081209,213600,1.5052,1.5052,1.5052,1.5052
USDSGD,20081209,213700,1.5052,1.5052,1.5052,1.5052
USDSGD,20081209,213800,1.5052,1.5052,1.5052,1.5052
USDSGD,20081209,213900,1.5052,1.5052,1.5052,1.5052
USDSGD,20081209,214000,1.5054,1.5054,1.5053,1.5053
USDSGD,20081209,214100,1.5055,1.5056,1.5055,1.5056
USDSGD,20081209,214200,1.5056,1.5056,1.5056,1.5056
USDSGD,20081209,214300,1.5056,1.5058,1.5056,1.5058
USDSGD,20081209,214400,1.5058,1.5058,1.5058,1.5058
USDSGD,20081209,214500,1.5058,1.5058,1.5058,1.5058
USDSGD,20081209,214600,1.5060,1.5060,1.5058,1.5059
USDSGD,20081209,214700,1.5060,1.5061,1.5060,1.5061
USDSGD,20081209,214800,1.5061,1.5070,1.5061,1.5063
USDSGD,20081209,214900,1.5065,1.5066,1.5065,1.5066
USDSGD,20081209,215000,1.5065,1.5065,1.5065,1.5065
USDSGD,20081209,215100,1.5065,1.5065,1.5065,1.5065
USDSGD,20081209,215200,1.5065,1.5065,1.5065,1.5065
USDSGD,20081209,215300,1.5069,1.5069,1.5068,1.5068
USDSGD,20081209,215400,1.5068,1.5068,1.5068,1.5068
USDSGD,20081209,215500,1.5068,1.5068,1.5068,1.5068
USDSGD,20081209,215600,1.5068,1.5069,1.5068,1.5068
USDSGD,20081209,215700,1.5068,1.5069,1.5066,1.5066
USDSGD,20081209,215800,1.5063,1.5066,1.5059,1.5066
USDSGD,20081209,215900,1.5066,1.5066,1.5066,1.5066
USDSGD,20081209,220000,1.5066,1.5066,1.5066,1.5066
USDSGD,20081209,220100,1.5066,1.5066,1.5059,1.5059
USDSGD,20081209,220200,1.5058,1.5058,1.5057,1.5058
USDSGD,20081209,220300,1.5058,1.5058,1.5058,1.5058
USDSGD,20081209,220400,1.5058,1.5058,1.5058,1.5058
USDSGD,20081209,220500,1.5057,1.5057,1.5057,1.5057
USDSGD,20081209,220600,1.5057,1.5057,1.5057,1.5057
USDSGD,20081209,220700,1.5057,1.5057,1.5057,1.5057
USDSGD,20081209,220800,1.5057,1.5057,1.5057,1.5057
USDSGD,20081209,220900,1.5057,1.5057,1.5057,1.5057
USDSGD,20081209,221000,1.5057,1.5057,1.5055,1.5055
USDSGD,20081209,221100,1.5054,1.5057,1.5054,1.5057
USDSGD,20081209,221200,1.5057,1.5057,1.5057,1.5057
USDSGD,20081209,221300,1.5057,1.5057,1.5057,1.5057
USDSGD,20081209,221400,1.5057,1.5057,1.5057,1.5057
USDSGD,20081209,221500,1.5057,1.5057,1.5057,1.5057
USDSGD,20081209,221600,1.5057,1.5057,1.5057,1.5057
USDSGD,20081209,221700,1.5057,1.5057,1.5057,1.5057
USDSGD,20081209,221800,1.5058,1.5058,1.5055,1.5056
USDSGD,20081209,221900,1.5056,1.5056,1.5056,1.5056
USDSGD,20081209,222000,1.5056,1.5056,1.5056,1.5056
USDSGD,20081209,222100,1.5056,1.5056,1.5056,1.5056
USDSGD,20081209,222200,1.5056,1.5056,1.5056,1.5056
USDSGD,20081209,222300,1.5056,1.5056,1.5056,1.5056
USDSGD,20081209,222400,1.5056,1.5056,1.5056,1.5056
USDSGD,20081209,222500,1.5056,1.5056,1.5056,1.5056
USDSGD,20081209,222600,1.5056,1.5056,1.5056,1.5056
USDSGD,20081209,222700,1.5056,1.5056,1.5056,1.5056
USDSGD,20081209,222800,1.5056,1.5056,1.5056,1.5056
USDSGD,20081209,222900,1.5056,1.5056,1.5056,1.5056
USDSGD,20081209,223000,1.5056,1.5056,1.5056,1.5056
USDSGD,20081209,223100,1.5056,1.5056,1.5056,1.5056
USDSGD,20081209,223200,1.5056,1.5056,1.5056,1.5056
USDSGD,20081209,223300,1.5056,1.5056,1.5056,1.5056
USDSGD,20081209,223400,1.5056,1.5056,1.5056,1.5056
USDSGD,20081209,223500,1.5056,1.5056,1.5056,1.5056
USDSGD,20081209,223600,1.5056,1.5056,1.5053,1.5053
USDSGD,20081209,223700,1.5053,1.5053,1.5053,1.5053
USDSGD,20081209,223800,1.5053,1.5053,1.5053,1.5053
USDSGD,20081209,223900,1.5054,1.5058,1.5054,1.5058
USDSGD,20081209,224000,1.5057,1.5057,1.5054,1.5054
USDSGD,20081209,224100,1.5053,1.5053,1.5053,1.5053
USDSGD,20081209,224200,1.5053,1.5053,1.5053,1.5053
USDSGD,20081209,224300,1.5053,1.5056,1.5053,1.5056
USDSGD,20081209,224400,1.5056,1.5058,1.5056,1.5058
USDSGD,20081209,224500,1.5056,1.5056,1.5056,1.5056
USDSGD,20081209,224600,1.5056,1.5056,1.5056,1.5056
USDSGD,20081209,224700,1.5056,1.5056,1.5056,1.5056
USDSGD,20081209,224800,1.5056,1.5056,1.5056,1.5056
USDSGD,20081209,224900,1.5056,1.5056,1.5056,1.5056
USDSGD,20081209,225100,1.5056,1.5056,1.5056,1.5056
USDSGD,20081209,225200,1.5056,1.5056,1.5055,1.5055
USDSGD,20081209,225300,1.5053,1.5053,1.5053,1.5053
USDSGD,20081209,225400,1.5053,1.5053,1.5053,1.5053
USDSGD,20081209,225500,1.5053,1.5056,1.5053,1.5056
USDSGD,20081209,225600,1.5057,1.5057,1.5057,1.5057
USDSGD,20081209,225700,1.5057,1.5057,1.5057,1.5057
USDSGD,20081209,225800,1.5057,1.5057,1.5057,1.5057
USDSGD,20081209,225900,1.5057,1.5057,1.5057,1.5057
USDSGD,20081209,230000,1.5057,1.5058,1.5057,1.5058
USDSGD,20081209,230100,1.5058,1.5058,1.5058,1.5058
USDSGD,20081209,230200,1.5059,1.5059,1.5057,1.5057
USDSGD,20081209,230300,1.5055,1.5055,1.5055,1.5055
USDSGD,20081209,230400,1.5055,1.5055,1.5055,1.5055
USDSGD,20081209,230500,1.5055,1.5055,1.5055,1.5055
USDSGD,20081209,230600,1.5055,1.5055,1.5055,1.5055
USDSGD,20081209,230700,1.5055,1.5055,1.5055,1.5055
USDSGD,20081209,230800,1.5055,1.5055,1.5055,1.5055
USDSGD,20081209,230900,1.5055,1.5055,1.5055,1.5055
USDSGD,20081209,231000,1.5055,1.5055,1.5055,1.5055
USDSGD,20081209,231100,1.5055,1.5055,1.5055,1.5055
USDSGD,20081209,231200,1.5053,1.5053,1.5053,1.5053
USDSGD,20081209,231300,1.5053,1.5053,1.5053,1.5053
USDSGD,20081209,231400,1.5053,1.5053,1.5053,1.5053
USDSGD,20081209,231500,1.5053,1.5053,1.5053,1.5053
USDSGD,20081209,231600,1.5053,1.5057,1.5053,1.5057
USDSGD,20081209,231700,1.5058,1.5058,1.5058,1.5058
USDSGD,20081209,231800,1.5058,1.5058,1.5058,1.5058
USDSGD,20081209,231900,1.5058,1.5058,1.5058,1.5058
USDSGD,20081209,232000,1.5058,1.5058,1.5053,1.5053
USDSGD,20081209,232100,1.5053,1.5053,1.5053,1.5053
USDSGD,20081209,232200,1.5053,1.5053,1.5053,1.5053
USDSGD,20081209,232300,1.5054,1.5054,1.5054,1.5054
USDSGD,20081209,232400,1.5054,1.5054,1.5054,1.5054
USDSGD,20081209,232500,1.5054,1.5054,1.5054,1.5054
USDSGD,20081209,232600,1.5054,1.5054,1.5054,1.5054
USDSGD,20081209,232700,1.5056,1.5061,1.5056,1.5061
USDSGD,20081209,232800,1.5063,1.5064,1.5063,1.5064
USDSGD,20081209,232900,1.5064,1.5064,1.5064,1.5064
USDSGD,20081209,233000,1.5064,1.5064,1.5064,1.5064
USDSGD,20081209,233100,1.5064,1.5064,1.5064,1.5064
USDSGD,20081209,233200,1.5064,1.5064,1.5060,1.5060
USDSGD,20081209,233300,1.5060,1.5060,1.5060,1.5060
USDSGD,20081209,233400,1.5060,1.5060,1.5060,1.5060
USDSGD,20081209,233500,1.5056,1.5057,1.5056,1.5057
USDSGD,20081209,233600,1.5057,1.5057,1.5057,1.5057
USDSGD,20081209,233700,1.5057,1.5057,1.5057,1.5057
USDSGD,20081209,233800,1.5057,1.5057,1.5057,1.5057
USDSGD,20081209,233900,1.5057,1.5058,1.5057,1.5057
USDSGD,20081209,234000,1.5058,1.5058,1.5057,1.5057
USDSGD,20081209,234100,1.5057,1.5057,1.5057,1.5057
USDSGD,20081209,234200,1.5057,1.5057,1.5057,1.5057
USDSGD,20081209,234300,1.5057,1.5057,1.5057,1.5057
USDSGD,20081209,234400,1.5057,1.5057,1.5057,1.5057
USDSGD,20081209,234500,1.5057,1.5057,1.5057,1.5057
USDSGD,20081209,234600,1.5057,1.5057,1.5057,1.5057
USDSGD,20081209,234700,1.5057,1.5057,1.5057,1.5057
USDSGD,20081209,234800,1.5057,1.5057,1.5057,1.5057
USDSGD,20081209,234900,1.5057,1.5057,1.5057,1.5057
USDSGD,20081209,235000,1.5057,1.5057,1.5057,1.5057
USDSGD,20081209,235100,1.5057,1.5057,1.5057,1.5057
USDSGD,20081209,235200,1.5057,1.5057,1.5057,1.5057
USDSGD,20081209,235300,1.5057,1.5057,1.5057,1.5057
USDSGD,20081209,235400,1.5057,1.5057,1.5057,1.5057
USDSGD,20081209,235500,1.5057,1.5057,1.5057,1.5057
USDSGD,20081209,235600,1.5057,1.5057,1.5057,1.5057
USDSGD,20081209,235700,1.5057,1.5057,1.5057,1.5057
USDSGD,20081209,235800,1.5057,1.5057,1.5057,1.5057
USDSGD,20081209,235900,1.5057,1.5058,1.5057,1.5058
USDSGD,20081210,000000,1.5058,1.5058,1.5058,1.5058
USDZAR,20081209,000100,10.098,10.098,10.098,10.098
USDZAR,20081209,000200,10.098,10.098,10.098,10.098
USDZAR,20081209,000300,10.098,10.098,10.098,10.098
USDZAR,20081209,000400,10.098,10.098,10.098,10.098
USDZAR,20081209,000500,10.098,10.098,10.098,10.098
USDZAR,20081209,000600,10.098,10.098,10.098,10.098
USDZAR,20081209,000700,10.098,10.098,10.098,10.098
USDZAR,20081209,000800,10.098,10.098,10.098,10.098
USDZAR,20081209,000900,10.098,10.098,10.098,10.098
USDZAR,20081209,001000,10.098,10.098,10.098,10.098
USDZAR,20081209,001100,10.098,10.098,10.098,10.098
USDZAR,20081209,001200,10.098,10.098,10.098,10.098
USDZAR,20081209,001300,10.098,10.098,10.098,10.098
USDZAR,20081209,001400,10.098,10.098,10.098,10.098
USDZAR,20081209,001500,10.098,10.098,10.098,10.098
USDZAR,20081209,001600,10.098,10.098,10.098,10.098
USDZAR,20081209,001700,10.098,10.098,10.098,10.098
USDZAR,20081209,001800,10.098,10.098,10.098,10.098
USDZAR,20081209,001900,10.098,10.098,10.098,10.098
USDZAR,20081209,002000,10.098,10.098,10.098,10.098
USDZAR,20081209,002100,10.098,10.098,10.098,10.098
USDZAR,20081209,002200,10.098,10.098,10.098,10.098
USDZAR,20081209,002300,10.098,10.098,10.098,10.098
USDZAR,20081209,002400,10.098,10.098,10.098,10.098
USDZAR,20081209,002500,10.098,10.110,10.098,10.103
USDZAR,20081209,002600,10.101,10.101,10.099,10.100
USDZAR,20081209,002700,10.100,10.100,10.100,10.100
USDZAR,20081209,002800,10.100,10.100,10.100,10.100
USDZAR,20081209,002900,10.100,10.100,10.100,10.100
USDZAR,20081209,003000,10.100,10.100,10.100,10.100
USDZAR,20081209,003100,10.100,10.100,10.100,10.100
USDZAR,20081209,003200,10.100,10.100,10.100,10.100
USDZAR,20081209,003300,10.100,10.100,10.100,10.100
USDZAR,20081209,003400,10.100,10.100,10.100,10.100
USDZAR,20081209,003500,10.100,10.100,10.092,10.092
USDZAR,20081209,003600,10.105,10.117,10.098,10.098
USDZAR,20081209,003700,10.097,10.099,10.097,10.098
USDZAR,20081209,003800,10.098,10.098,10.098,10.098
USDZAR,20081209,003900,10.098,10.112,10.098,10.105
USDZAR,20081209,004000,10.104,10.109,10.100,10.102
USDZAR,20081209,004100,10.100,10.101,10.100,10.101
USDZAR,20081209,004200,10.101,10.101,10.101,10.101
USDZAR,20081209,004300,10.101,10.101,10.101,10.101
USDZAR,20081209,004400,10.101,10.101,10.101,10.101
USDZAR,20081209,004500,10.109,10.109,10.098,10.103
USDZAR,20081209,004600,10.107,10.108,10.102,10.103
USDZAR,20081209,004700,10.103,10.103,10.103,10.103
USDZAR,20081209,004800,10.097,10.097,10.097,10.097
USDZAR,20081209,004900,10.097,10.097,10.097,10.097
USDZAR,20081209,005000,10.097,10.097,10.097,10.097
USDZAR,20081209,005100,10.097,10.097,10.097,10.097
USDZAR,20081209,005200,10.097,10.097,10.097,10.097
USDZAR,20081209,005300,10.097,10.097,10.097,10.097
USDZAR,20081209,005400,10.097,10.097,10.097,10.097
USDZAR,20081209,005500,10.097,10.097,10.097,10.097
USDZAR,20081209,005600,10.097,10.097,10.097,10.097
USDZAR,20081209,005700,10.097,10.097,10.097,10.097
USDZAR,20081209,005800,10.097,10.097,10.097,10.097
USDZAR,20081209,005900,10.097,10.097,10.097,10.097
USDZAR,20081209,010000,10.097,10.097,10.097,10.097
USDZAR,20081209,010100,10.097,10.097,10.097,10.097
USDZAR,20081209,010300,10.097,10.097,10.097,10.097
USDZAR,20081209,010400,10.097,10.097,10.097,10.097
USDZAR,20081209,010500,10.097,10.118,10.097,10.117
USDZAR,20081209,010600,10.118,10.119,10.118,10.119
USDZAR,20081209,010700,10.111,10.111,10.103,10.103
USDZAR,20081209,010800,10.103,10.103,10.103,10.103
USDZAR,20081209,010900,10.103,10.103,10.103,10.103
USDZAR,20081209,011000,10.103,10.103,10.103,10.103
USDZAR,20081209,011100,10.103,10.103,10.103,10.103
USDZAR,20081209,011200,10.103,10.103,10.103,10.103
USDZAR,20081209,011300,10.103,10.103,10.103,10.103
USDZAR,20081209,011400,10.103,10.103,10.103,10.103
USDZAR,20081209,011500,10.103,10.103,10.103,10.103
USDZAR,20081209,011600,10.103,10.103,10.103,10.103
USDZAR,20081209,011700,10.103,10.103,10.103,10.103
USDZAR,20081209,011800,10.103,10.103,10.103,10.103
USDZAR,20081209,011900,10.103,10.103,10.103,10.103
USDZAR,20081209,012000,10.125,10.125,10.121,10.121
USDZAR,20081209,012100,10.120,10.120,10.120,10.120
USDZAR,20081209,012200,10.120,10.120,10.111,10.111
USDZAR,20081209,012300,10.112,10.112,10.105,10.105
USDZAR,20081209,012400,10.105,10.105,10.105,10.105
USDZAR,20081209,012500,10.105,10.110,10.097,10.106
USDZAR,20081209,012600,10.104,10.115,10.104,10.107
USDZAR,20081209,012700,10.106,10.107,10.105,10.107
USDZAR,20081209,012800,10.107,10.107,10.107,10.107
USDZAR,20081209,012900,10.107,10.107,10.107,10.107
USDZAR,20081209,013000,10.107,10.107,10.107,10.107
USDZAR,20081209,013100,10.110,10.111,10.110,10.111
USDZAR,20081209,013200,10.110,10.110,10.106,10.106
USDZAR,20081209,013300,10.105,10.105,10.105,10.105
USDZAR,20081209,013400,10.105,10.105,10.098,10.098
USDZAR,20081209,013500,10.098,10.098,10.098,10.098
USDZAR,20081209,013600,10.098,10.098,10.098,10.098
USDZAR,20081209,013700,10.098,10.098,10.098,10.098
USDZAR,20081209,013800,10.098,10.098,10.098,10.098
USDZAR,20081209,013900,10.098,10.098,10.098,10.098
USDZAR,20081209,014000,10.098,10.098,10.098,10.098
USDZAR,20081209,014100,10.098,10.098,10.098,10.098
USDZAR,20081209,014200,10.098,10.098,10.098,10.098
USDZAR,20081209,014300,10.098,10.098,10.098,10.098
USDZAR,20081209,014400,10.098,10.098,10.098,10.098
USDZAR,20081209,014500,10.098,10.098,10.098,10.098
USDZAR,20081209,014600,10.098,10.098,10.098,10.098
USDZAR,20081209,014700,10.098,10.105,10.098,10.105
USDZAR,20081209,014800,10.098,10.106,10.098,10.106
USDZAR,20081209,014900,10.101,10.101,10.098,10.098
USDZAR,20081209,015000,10.097,10.105,10.097,10.105
USDZAR,20081209,015100,10.088,10.104,10.088,10.100
USDZAR,20081209,015200,10.101,10.101,10.100,10.100
USDZAR,20081209,015300,10.094,10.094,10.092,10.092
USDZAR,20081209,015400,10.092,10.105,10.092,10.105
USDZAR,20081209,015500,10.104,10.104,10.097,10.097
USDZAR,20081209,015600,10.104,10.107,10.104,10.105
USDZAR,20081209,015700,10.105,10.105,10.097,10.097
USDZAR,20081209,015800,10.098,10.098,10.098,10.098
USDZAR,20081209,015900,10.098,10.099,10.093,10.099
USDZAR,20081209,020000,10.096,10.096,10.096,10.096
USDZAR,20081209,020100,10.096,10.096,10.092,10.092
USDZAR,20081209,020200,10.100,10.102,10.100,10.102
USDZAR,20081209,020300,10.096,10.101,10.093,10.101
USDZAR,20081209,020400,10.100,10.100,10.100,10.100
USDZAR,20081209,020500,10.100,10.100,10.094,10.094
USDZAR,20081209,020600,10.092,10.092,10.092,10.092
USDZAR,20081209,020700,10.092,10.092,10.092,10.092
USDZAR,20081209,020800,10.092,10.105,10.092,10.105
USDZAR,20081209,020900,10.097,10.097,10.091,10.091
USDZAR,20081209,021000,10.091,10.091,10.091,10.091
USDZAR,20081209,021100,10.091,10.091,10.091,10.091
USDZAR,20081209,021200,10.091,10.091,10.091,10.091
USDZAR,20081209,021300,10.091,10.091,10.091,10.091
USDZAR,20081209,021400,10.105,10.105,10.097,10.103
USDZAR,20081209,021500,10.103,10.103,10.094,10.094
USDZAR,20081209,021600,10.098,10.101,10.098,10.101
USDZAR,20081209,021700,10.101,10.101,10.101,10.101
USDZAR,20081209,021800,10.101,10.101,10.101,10.101
USDZAR,20081209,021900,10.101,10.101,10.101,10.101
USDZAR,20081209,022000,10.101,10.101,10.101,10.101
USDZAR,20081209,022100,10.101,10.101,10.101,10.101
USDZAR,20081209,022200,10.101,10.101,10.101,10.101
USDZAR,20081209,022300,10.101,10.101,10.101,10.101
USDZAR,20081209,022400,10.101,10.101,10.101,10.101
USDZAR,20081209,022500,10.101,10.101,10.101,10.101
USDZAR,20081209,022600,10.101,10.101,10.101,10.101
USDZAR,20081209,022700,10.101,10.101,10.101,10.101
USDZAR,20081209,022800,10.101,10.101,10.101,10.101
USDZAR,20081209,022900,10.101,10.101,10.101,10.101
USDZAR,20081209,023000,10.101,10.101,10.101,10.101
USDZAR,20081209,023100,10.101,10.101,10.101,10.101
USDZAR,20081209,023200,10.101,10.101,10.101,10.101
USDZAR,20081209,023300,10.101,10.101,10.101,10.101
USDZAR,20081209,023400,10.101,10.101,10.101,10.101
USDZAR,20081209,023500,10.101,10.101,10.101,10.101
USDZAR,20081209,023600,10.101,10.101,10.101,10.101
USDZAR,20081209,023700,10.102,10.102,10.095,10.095
USDZAR,20081209,023800,10.098,10.098,10.098,10.098
USDZAR,20081209,023900,10.095,10.095,10.095,10.095
USDZAR,20081209,024000,10.095,10.095,10.095,10.095
USDZAR,20081209,024100,10.095,10.095,10.095,10.095
USDZAR,20081209,024200,10.095,10.095,10.095,10.095
USDZAR,20081209,024300,10.095,10.095,10.095,10.095
USDZAR,20081209,024400,10.095,10.095,10.095,10.095
USDZAR,20081209,024500,10.095,10.102,10.094,10.094
USDZAR,20081209,024600,10.094,10.094,10.094,10.094
USDZAR,20081209,024700,10.094,10.094,10.094,10.094
USDZAR,20081209,024800,10.108,10.108,10.108,10.108
USDZAR,20081209,024900,10.108,10.108,10.108,10.108
USDZAR,20081209,025000,10.108,10.108,10.108,10.108
USDZAR,20081209,025100,10.108,10.120,10.108,10.118
USDZAR,20081209,025200,10.114,10.115,10.112,10.113
USDZAR,20081209,025300,10.115,10.115,10.115,10.115
USDZAR,20081209,025400,10.113,10.113,10.113,10.113
USDZAR,20081209,025500,10.122,10.122,10.112,10.112
USDZAR,20081209,025600,10.112,10.112,10.112,10.112
USDZAR,20081209,025700,10.122,10.122,10.109,10.113
USDZAR,20081209,025800,10.111,10.114,10.111,10.114
USDZAR,20081209,025900,10.112,10.112,10.112,10.112
USDZAR,20081209,030000,10.117,10.117,10.109,10.109
USDZAR,20081209,030100,10.109,10.109,10.109,10.109
USDZAR,20081209,030200,10.109,10.120,10.109,10.111
USDZAR,20081209,030300,10.110,10.111,10.108,10.110
USDZAR,20081209,030400,10.111,10.111,10.110,10.110
USDZAR,20081209,030500,10.110,10.110,10.102,10.102
USDZAR,20081209,030600,10.102,10.102,10.102,10.102
USDZAR,20081209,030700,10.102,10.102,10.102,10.102
USDZAR,20081209,030800,10.102,10.102,10.102,10.102
USDZAR,20081209,030900,10.102,10.102,10.102,10.102
USDZAR,20081209,031000,10.120,10.120,10.113,10.115
USDZAR,20081209,031100,10.114,10.114,10.103,10.113
USDZAR,20081209,031200,10.112,10.112,10.103,10.103
USDZAR,20081209,031300,10.105,10.105,10.105,10.105
USDZAR,20081209,031400,10.105,10.105,10.105,10.105
USDZAR,20081209,031500,10.105,10.105,10.105,10.105
USDZAR,20081209,031600,10.105,10.105,10.105,10.105
USDZAR,20081209,031700,10.101,10.101,10.101,10.101
USDZAR,20081209,031800,10.101,10.117,10.101,10.107
USDZAR,20081209,031900,10.107,10.107,10.107,10.107
USDZAR,20081209,032000,10.107,10.107,10.107,10.107
USDZAR,20081209,032100,10.116,10.116,10.110,10.110
USDZAR,20081209,032200,10.111,10.112,10.110,10.110
USDZAR,20081209,032300,10.100,10.102,10.100,10.102
USDZAR,20081209,032400,10.102,10.102,10.102,10.102
USDZAR,20081209,032500,10.102,10.102,10.102,10.102
USDZAR,20081209,032600,10.102,10.102,10.102,10.102
USDZAR,20081209,032700,10.102,10.102,10.102,10.102
USDZAR,20081209,032800,10.102,10.102,10.102,10.102
USDZAR,20081209,032900,10.102,10.102,10.102,10.102
USDZAR,20081209,033000,10.102,10.102,10.102,10.102
USDZAR,20081209,033100,10.102,10.102,10.102,10.102
USDZAR,20081209,033200,10.102,10.102,10.102,10.102
USDZAR,20081209,033300,10.102,10.102,10.102,10.102
USDZAR,20081209,033400,10.102,10.110,10.100,10.100
USDZAR,20081209,033500,10.109,10.109,10.108,10.108
USDZAR,20081209,033600,10.108,10.108,10.097,10.105
USDZAR,20081209,033700,10.106,10.106,10.105,10.105
USDZAR,20081209,033800,10.105,10.105,10.097,10.098
USDZAR,20081209,033900,10.098,10.098,10.098,10.098
USDZAR,20081209,034000,10.098,10.098,10.098,10.098
USDZAR,20081209,034100,10.098,10.098,10.098,10.098
USDZAR,20081209,034200,10.098,10.098,10.098,10.098
USDZAR,20081209,034300,10.098,10.098,10.098,10.098
USDZAR,20081209,034400,10.098,10.098,10.098,10.098
USDZAR,20081209,034500,10.098,10.098,10.098,10.098
USDZAR,20081209,034600,10.098,10.098,10.098,10.098
USDZAR,20081209,034700,10.098,10.098,10.098,10.098
USDZAR,20081209,034800,10.098,10.098,10.098,10.098
USDZAR,20081209,034900,10.098,10.098,10.098,10.098
USDZAR,20081209,035000,10.098,10.098,10.098,10.098
USDZAR,20081209,035100,10.098,10.098,10.098,10.098
USDZAR,20081209,035200,10.098,10.098,10.098,10.098
USDZAR,20081209,035300,10.098,10.098,10.098,10.098
USDZAR,20081209,035400,10.098,10.098,10.098,10.098
USDZAR,20081209,035500,10.098,10.098,10.098,10.098
USDZAR,20081209,035600,10.098,10.098,10.098,10.098
USDZAR,20081209,035700,10.098,10.098,10.098,10.098
USDZAR,20081209,035800,10.098,10.098,10.098,10.098
USDZAR,20081209,035900,10.098,10.098,10.098,10.098
USDZAR,20081209,040000,10.098,10.098,10.098,10.098
USDZAR,20081209,040100,10.098,10.098,10.098,10.098
USDZAR,20081209,040200,10.098,10.098,10.098,10.098
USDZAR,20081209,040300,10.098,10.098,10.098,10.098
USDZAR,20081209,040400,10.098,10.098,10.098,10.098
USDZAR,20081209,040500,10.098,10.098,10.098,10.098
USDZAR,20081209,040600,10.098,10.098,10.098,10.098
USDZAR,20081209,040700,10.098,10.098,10.098,10.098
USDZAR,20081209,040800,10.107,10.107,10.107,10.107
USDZAR,20081209,040900,10.100,10.100,10.100,10.100
USDZAR,20081209,041000,10.100,10.100,10.100,10.100
USDZAR,20081209,041100,10.100,10.100,10.100,10.100
USDZAR,20081209,041200,10.100,10.100,10.100,10.100
USDZAR,20081209,041300,10.100,10.100,10.100,10.100
USDZAR,20081209,041400,10.110,10.110,10.110,10.110
USDZAR,20081209,041500,10.110,10.110,10.110,10.110
USDZAR,20081209,041600,10.110,10.110,10.110,10.110
USDZAR,20081209,041700,10.110,10.110,10.110,10.110
USDZAR,20081209,041800,10.110,10.110,10.110,10.110
USDZAR,20081209,041900,10.110,10.110,10.110,10.110
USDZAR,20081209,042000,10.110,10.110,10.110,10.110
USDZAR,20081209,042100,10.110,10.110,10.110,10.110
USDZAR,20081209,042200,10.110,10.110,10.110,10.110
USDZAR,20081209,042300,10.110,10.110,10.110,10.110
USDZAR,20081209,042400,10.110,10.110,10.110,10.110
USDZAR,20081209,042500,10.110,10.110,10.110,10.110
USDZAR,20081209,042600,10.110,10.110,10.110,10.110
USDZAR,20081209,042700,10.110,10.110,10.110,10.110
USDZAR,20081209,042800,10.109,10.109,10.109,10.109
USDZAR,20081209,042900,10.109,10.109,10.109,10.109
USDZAR,20081209,043000,10.109,10.109,10.109,10.109
USDZAR,20081209,043100,10.109,10.109,10.109,10.109
USDZAR,20081209,043200,10.109,10.109,10.109,10.109
USDZAR,20081209,043300,10.109,10.109,10.109,10.109
USDZAR,20081209,043400,10.109,10.109,10.109,10.109
USDZAR,20081209,043500,10.109,10.109,10.109,10.109
USDZAR,20081209,043600,10.109,10.109,10.109,10.109
USDZAR,20081209,043700,10.109,10.109,10.109,10.109
USDZAR,20081209,043800,10.109,10.109,10.109,10.109
USDZAR,20081209,043900,10.109,10.109,10.109,10.109
USDZAR,20081209,044000,10.109,10.109,10.109,10.109
USDZAR,20081209,044100,10.109,10.110,10.109,10.110
USDZAR,20081209,044200,10.103,10.111,10.103,10.111
USDZAR,20081209,044300,10.111,10.111,10.109,10.109
USDZAR,20081209,044400,10.109,10.109,10.109,10.109
USDZAR,20081209,044500,10.101,10.101,10.101,10.101
USDZAR,20081209,044600,10.101,10.101,10.101,10.101
USDZAR,20081209,044700,10.101,10.101,10.101,10.101
USDZAR,20081209,044800,10.101,10.101,10.101,10.101
USDZAR,20081209,044900,10.101,10.101,10.101,10.101
USDZAR,20081209,045000,10.101,10.110,10.101,10.110
USDZAR,20081209,045100,10.110,10.110,10.110,10.110
USDZAR,20081209,045200,10.110,10.110,10.110,10.110
USDZAR,20081209,045300,10.110,10.110,10.110,10.110
USDZAR,20081209,045400,10.110,10.110,10.100,10.108
USDZAR,20081209,045500,10.108,10.108,10.108,10.108
USDZAR,20081209,045600,10.100,10.100,10.098,10.098
USDZAR,20081209,045700,10.098,10.098,10.098,10.098
USDZAR,20081209,045800,10.098,10.098,10.098,10.098
USDZAR,20081209,045900,10.098,10.098,10.098,10.098
USDZAR,20081209,050000,10.098,10.098,10.098,10.098
USDZAR,20081209,050100,10.098,10.098,10.098,10.098
USDZAR,20081209,050200,10.098,10.110,10.098,10.110
USDZAR,20081209,050300,10.101,10.101,10.101,10.101
USDZAR,20081209,050400,10.101,10.101,10.101,10.101
USDZAR,20081209,050500,10.101,10.101,10.101,10.101
USDZAR,20081209,050600,10.101,10.101,10.101,10.101
USDZAR,20081209,050800,10.101,10.101,10.101,10.101
USDZAR,20081209,050900,10.101,10.101,10.101,10.101
USDZAR,20081209,051000,10.101,10.101,10.101,10.101
USDZAR,20081209,051100,10.101,10.101,10.101,10.101
USDZAR,20081209,051200,10.101,10.101,10.101,10.101
USDZAR,20081209,051300,10.101,10.101,10.101,10.101
USDZAR,20081209,051400,10.101,10.101,10.101,10.101
USDZAR,20081209,051500,10.101,10.101,10.101,10.101
USDZAR,20081209,051600,10.101,10.101,10.101,10.101
USDZAR,20081209,051700,10.101,10.101,10.101,10.101
USDZAR,20081209,051800,10.101,10.101,10.101,10.101
USDZAR,20081209,051900,10.101,10.101,10.101,10.101
USDZAR,20081209,052000,10.101,10.101,10.101,10.101
USDZAR,20081209,052100,10.101,10.101,10.101,10.101
USDZAR,20081209,052200,10.101,10.101,10.101,10.101
USDZAR,20081209,052300,10.101,10.101,10.101,10.101
USDZAR,20081209,052400,10.101,10.101,10.101,10.101
USDZAR,20081209,052500,10.101,10.101,10.101,10.101
USDZAR,20081209,052600,10.101,10.101,10.101,10.101
USDZAR,20081209,052700,10.101,10.101,10.101,10.101
USDZAR,20081209,052800,10.101,10.101,10.101,10.101
USDZAR,20081209,052900,10.101,10.101,10.101,10.101
USDZAR,20081209,053000,10.101,10.101,10.101,10.101
USDZAR,20081209,053100,10.101,10.105,10.101,10.105
USDZAR,20081209,053200,10.106,10.106,10.105,10.105
USDZAR,20081209,053300,10.105,10.105,10.097,10.097
USDZAR,20081209,053400,10.097,10.097,10.097,10.097
USDZAR,20081209,053500,10.097,10.097,10.097,10.097
USDZAR,20081209,053600,10.097,10.097,10.097,10.097
USDZAR,20081209,053700,10.110,10.110,10.110,10.110
USDZAR,20081209,053800,10.110,10.110,10.110,10.110
USDZAR,20081209,053900,10.110,10.110,10.110,10.110
USDZAR,20081209,054000,10.110,10.110,10.110,10.110
USDZAR,20081209,054100,10.110,10.110,10.110,10.110
USDZAR,20081209,054200,10.110,10.110,10.110,10.110
USDZAR,20081209,054300,10.110,10.110,10.110,10.110
USDZAR,20081209,054400,10.110,10.110,10.110,10.110
USDZAR,20081209,054500,10.110,10.110,10.110,10.110
USDZAR,20081209,054600,10.110,10.110,10.110,10.110
USDZAR,20081209,054700,10.109,10.109,10.109,10.109
USDZAR,20081209,054800,10.109,10.109,10.101,10.101
USDZAR,20081209,054900,10.101,10.101,10.101,10.101
USDZAR,20081209,055000,10.101,10.101,10.101,10.101
USDZAR,20081209,055100,10.101,10.101,10.101,10.101
USDZAR,20081209,055200,10.101,10.101,10.101,10.101
USDZAR,20081209,055300,10.101,10.101,10.101,10.101
USDZAR,20081209,055400,10.110,10.110,10.110,10.110
USDZAR,20081209,055500,10.110,10.110,10.110,10.110
USDZAR,20081209,055600,10.110,10.110,10.110,10.110
USDZAR,20081209,055700,10.110,10.110,10.110,10.110
USDZAR,20081209,055800,10.110,10.110,10.110,10.110
USDZAR,20081209,055900,10.110,10.110,10.110,10.110
USDZAR,20081209,060000,10.110,10.110,10.110,10.110
USDZAR,20081209,060100,10.110,10.110,10.110,10.110
USDZAR,20081209,060200,10.110,10.110,10.110,10.110
USDZAR,20081209,060300,10.112,10.116,10.109,10.115
USDZAR,20081209,060400,10.112,10.112,10.110,10.110
USDZAR,20081209,060500,10.101,10.101,10.101,10.101
USDZAR,20081209,060600,10.101,10.101,10.101,10.101
USDZAR,20081209,060700,10.101,10.101,10.101,10.101
USDZAR,20081209,060800,10.109,10.109,10.109,10.109
USDZAR,20081209,060900,10.109,10.109,10.109,10.109
USDZAR,20081209,061000,10.110,10.110,10.110,10.110
USDZAR,20081209,061100,10.110,10.110,10.110,10.110
USDZAR,20081209,061200,10.110,10.110,10.110,10.110
USDZAR,20081209,061300,10.110,10.110,10.110,10.110
USDZAR,20081209,061400,10.110,10.110,10.110,10.110
USDZAR,20081209,061500,10.110,10.110,10.110,10.110
USDZAR,20081209,061600,10.110,10.110,10.110,10.110
USDZAR,20081209,061700,10.110,10.110,10.110,10.110
USDZAR,20081209,061800,10.110,10.110,10.110,10.110
USDZAR,20081209,061900,10.110,10.110,10.110,10.110
USDZAR,20081209,062000,10.110,10.110,10.110,10.110
USDZAR,20081209,062100,10.110,10.110,10.110,10.110
USDZAR,20081209,062200,10.110,10.110,10.110,10.110
USDZAR,20081209,062300,10.110,10.110,10.110,10.110
USDZAR,20081209,062400,10.110,10.110,10.110,10.110
USDZAR,20081209,062500,10.110,10.110,10.110,10.110
USDZAR,20081209,062600,10.114,10.114,10.110,10.110
USDZAR,20081209,062700,10.110,10.110,10.110,10.110
USDZAR,20081209,062800,10.110,10.110,10.110,10.110
USDZAR,20081209,062900,10.110,10.110,10.106,10.107
USDZAR,20081209,063000,10.109,10.117,10.109,10.110
USDZAR,20081209,063100,10.110,10.110,10.110,10.110
USDZAR,20081209,063200,10.110,10.110,10.110,10.110
USDZAR,20081209,063300,10.101,10.101,10.101,10.101
USDZAR,20081209,063400,10.101,10.101,10.101,10.101
USDZAR,20081209,063500,10.115,10.115,10.111,10.113
USDZAR,20081209,063600,10.114,10.115,10.114,10.115
USDZAR,20081209,063700,10.116,10.119,10.116,10.119
USDZAR,20081209,063800,10.114,10.114,10.114,10.114
USDZAR,20081209,063900,10.110,10.110,10.110,10.110
USDZAR,20081209,064000,10.110,10.133,10.110,10.131
USDZAR,20081209,064100,10.130,10.133,10.128,10.133
USDZAR,20081209,064200,10.132,10.133,10.131,10.132
USDZAR,20081209,064300,10.124,10.133,10.124,10.133
USDZAR,20081209,064400,10.126,10.126,10.126,10.126
USDZAR,20081209,064500,10.117,10.128,10.117,10.126
USDZAR,20081209,064600,10.127,10.134,10.127,10.129
USDZAR,20081209,064700,10.129,10.129,10.120,10.120
USDZAR,20081209,064800,10.120,10.132,10.120,10.132
USDZAR,20081209,064900,10.126,10.136,10.125,10.136
USDZAR,20081209,065000,10.135,10.136,10.135,10.136
USDZAR,20081209,065100,10.135,10.135,10.133,10.133
USDZAR,20081209,065200,10.132,10.132,10.125,10.125
USDZAR,20081209,065300,10.128,10.135,10.128,10.132
USDZAR,20081209,065400,10.131,10.131,10.131,10.131
USDZAR,20081209,065500,10.125,10.130,10.125,10.130
USDZAR,20081209,065600,10.130,10.130,10.124,10.124
USDZAR,20081209,065700,10.124,10.124,10.124,10.124
USDZAR,20081209,065800,10.130,10.134,10.130,10.134
USDZAR,20081209,065900,10.135,10.137,10.135,10.135
USDZAR,20081209,070000,10.134,10.137,10.134,10.137
USDZAR,20081209,070100,10.138,10.138,10.137,10.137
USDZAR,20081209,070200,10.130,10.130,10.129,10.129
USDZAR,20081209,070300,10.140,10.140,10.135,10.136
USDZAR,20081209,070400,10.137,10.139,10.132,10.132
USDZAR,20081209,070500,10.131,10.137,10.131,10.137
USDZAR,20081209,070600,10.138,10.139,10.138,10.139
USDZAR,20081209,070700,10.144,10.144,10.136,10.137
USDZAR,20081209,070800,10.139,10.145,10.139,10.141
USDZAR,20081209,070900,10.136,10.143,10.136,10.143
USDZAR,20081209,071000,10.143,10.143,10.143,10.143
USDZAR,20081209,071100,10.143,10.143,10.143,10.143
USDZAR,20081209,071200,10.143,10.143,10.143,10.143
USDZAR,20081209,071300,10.143,10.143,10.143,10.143
USDZAR,20081209,071400,10.145,10.145,10.137,10.144
USDZAR,20081209,071500,10.144,10.144,10.144,10.144
USDZAR,20081209,071600,10.136,10.136,10.136,10.136
USDZAR,20081209,071700,10.136,10.141,10.136,10.141
USDZAR,20081209,071800,10.140,10.141,10.140,10.140
USDZAR,20081209,071900,10.140,10.140,10.134,10.134
USDZAR,20081209,072000,10.144,10.144,10.141,10.141
USDZAR,20081209,072100,10.140,10.140,10.140,10.140
USDZAR,20081209,072200,10.140,10.144,10.134,10.144
USDZAR,20081209,072300,10.142,10.143,10.141,10.143
USDZAR,20081209,072400,10.142,10.142,10.140,10.141
USDZAR,20081209,072500,10.142,10.143,10.142,10.143
USDZAR,20081209,072600,10.143,10.143,10.143,10.143
USDZAR,20081209,072700,10.142,10.144,10.142,10.144
USDZAR,20081209,072800,10.145,10.145,10.142,10.142
USDZAR,20081209,072900,10.137,10.137,10.137,10.137
USDZAR,20081209,073000,10.137,10.137,10.137,10.137
USDZAR,20081209,073100,10.137,10.137,10.137,10.137
USDZAR,20081209,073200,10.137,10.137,10.137,10.137
USDZAR,20081209,073300,10.137,10.137,10.137,10.137
USDZAR,20081209,073400,10.149,10.149,10.142,10.144
USDZAR,20081209,073500,10.142,10.149,10.142,10.148
USDZAR,20081209,073600,10.148,10.148,10.139,10.139
USDZAR,20081209,073700,10.148,10.148,10.143,10.148
USDZAR,20081209,073800,10.149,10.150,10.149,10.150
USDZAR,20081209,073900,10.144,10.148,10.144,10.148
USDZAR,20081209,074000,10.147,10.152,10.147,10.152
USDZAR,20081209,074100,10.152,10.152,10.152,10.152
USDZAR,20081209,074200,10.148,10.148,10.148,10.148
USDZAR,20081209,074300,10.148,10.152,10.148,10.152
USDZAR,20081209,074400,10.146,10.152,10.145,10.152
USDZAR,20081209,074500,10.150,10.152,10.150,10.151
USDZAR,20081209,074600,10.150,10.151,10.150,10.151
USDZAR,20081209,074700,10.145,10.148,10.145,10.148
USDZAR,20081209,074800,10.147,10.152,10.146,10.152
USDZAR,20081209,074900,10.151,10.151,10.150,10.150
USDZAR,20081209,075000,10.149,10.149,10.145,10.148
USDZAR,20081209,075100,10.149,10.149,10.149,10.149
USDZAR,20081209,075200,10.149,10.149,10.145,10.145
USDZAR,20081209,075300,10.145,10.145,10.143,10.143
USDZAR,20081209,075400,10.142,10.142,10.135,10.138
USDZAR,20081209,075500,10.137,10.137,10.136,10.137
USDZAR,20081209,075600,10.136,10.136,10.136,10.136
USDZAR,20081209,075700,10.139,10.141,10.139,10.141
USDZAR,20081209,075800,10.144,10.149,10.144,10.149
USDZAR,20081209,075900,10.149,10.149,10.149,10.149
USDZAR,20081209,080000,10.149,10.149,10.147,10.147
USDZAR,20081209,080100,10.144,10.144,10.133,10.133
USDZAR,20081209,080200,10.144,10.145,10.137,10.145
USDZAR,20081209,080300,10.146,10.146,10.145,10.145
USDZAR,20081209,080400,10.145,10.145,10.141,10.141
USDZAR,20081209,080500,10.137,10.137,10.137,10.137
USDZAR,20081209,080600,10.137,10.137,10.137,10.137
USDZAR,20081209,080700,10.137,10.137,10.137,10.137
USDZAR,20081209,080800,10.137,10.137,10.137,10.137
USDZAR,20081209,080900,10.137,10.137,10.137,10.137
USDZAR,20081209,081000,10.137,10.137,10.137,10.137
USDZAR,20081209,081100,10.149,10.149,10.139,10.139
USDZAR,20081209,081200,10.139,10.139,10.139,10.139
USDZAR,20081209,081300,10.144,10.146,10.139,10.146
USDZAR,20081209,081400,10.147,10.148,10.147,10.148
USDZAR,20081209,081500,10.149,10.153,10.148,10.153
USDZAR,20081209,081600,10.154,10.161,10.154,10.161
USDZAR,20081209,081700,10.161,10.161,10.158,10.158
USDZAR,20081209,081800,10.156,10.161,10.156,10.161
USDZAR,20081209,081900,10.157,10.165,10.157,10.165
USDZAR,20081209,082000,10.166,10.169,10.166,10.166
USDZAR,20081209,082100,10.164,10.166,10.163,10.166
USDZAR,20081209,082200,10.167,10.170,10.167,10.170
USDZAR,20081209,082300,10.169,10.169,10.160,10.161
USDZAR,20081209,082400,10.160,10.162,10.160,10.162
USDZAR,20081209,082500,10.160,10.160,10.154,10.156
USDZAR,20081209,082600,10.152,10.177,10.152,10.172
USDZAR,20081209,082700,10.174,10.175,10.170,10.175
USDZAR,20081209,082800,10.175,10.175,10.175,10.175
USDZAR,20081209,082900,10.166,10.177,10.166,10.177
USDZAR,20081209,083000,10.176,10.176,10.168,10.176
USDZAR,20081209,083100,10.177,10.178,10.177,10.178
USDZAR,20081209,083200,10.179,10.180,10.176,10.180
USDZAR,20081209,083300,10.182,10.182,10.172,10.177
USDZAR,20081209,083400,10.176,10.179,10.176,10.179
USDZAR,20081209,083500,10.179,10.179,10.179,10.179
USDZAR,20081209,083600,10.176,10.176,10.176,10.176
USDZAR,20081209,083700,10.176,10.182,10.176,10.182
USDZAR,20081209,083800,10.182,10.182,10.182,10.182
USDZAR,20081209,083900,10.183,10.202,10.183,10.194
USDZAR,20081209,084000,10.191,10.193,10.191,10.193
USDZAR,20081209,084100,10.194,10.194,10.187,10.187
USDZAR,20081209,084200,10.188,10.188,10.183,10.188
USDZAR,20081209,084300,10.189,10.192,10.188,10.191
USDZAR,20081209,084400,10.190,10.191,10.190,10.191
USDZAR,20081209,084500,10.191,10.193,10.191,10.193
USDZAR,20081209,084600,10.194,10.194,10.193,10.193
USDZAR,20081209,084700,10.194,10.194,10.192,10.192
USDZAR,20081209,084800,10.192,10.192,10.192,10.192
USDZAR,20081209,084900,10.195,10.195,10.194,10.194
USDZAR,20081209,085000,10.187,10.195,10.187,10.190
USDZAR,20081209,085100,10.189,10.189,10.186,10.189
USDZAR,20081209,085200,10.187,10.187,10.180,10.180
USDZAR,20081209,085300,10.185,10.185,10.182,10.182
USDZAR,20081209,085400,10.174,10.180,10.173,10.180
USDZAR,20081209,085500,10.179,10.179,10.179,10.179
USDZAR,20081209,085600,10.178,10.178,10.177,10.178
USDZAR,20081209,085700,10.177,10.178,10.177,10.178
USDZAR,20081209,085800,10.179,10.179,10.179,10.179
USDZAR,20081209,085900,10.177,10.177,10.176,10.176
USDZAR,20081209,090000,10.179,10.180,10.179,10.180
USDZAR,20081209,090100,10.180,10.180,10.180,10.180
USDZAR,20081209,090200,10.181,10.181,10.181,10.181
USDZAR,20081209,090300,10.183,10.191,10.183,10.188
USDZAR,20081209,090400,10.195,10.195,10.192,10.192
USDZAR,20081209,090500,10.190,10.190,10.182,10.188
USDZAR,20081209,090600,10.182,10.182,10.172,10.172
USDZAR,20081209,090700,10.182,10.187,10.181,10.187
USDZAR,20081209,090800,10.188,10.188,10.183,10.188
USDZAR,20081209,090900,10.183,10.188,10.180,10.187
USDZAR,20081209,091000,10.186,10.186,10.185,10.185
USDZAR,20081209,091100,10.184,10.184,10.180,10.180
USDZAR,20081209,091200,10.179,10.183,10.178,10.183
USDZAR,20081209,091300,10.173,10.173,10.173,10.173
USDZAR,20081209,091400,10.173,10.173,10.173,10.173
USDZAR,20081209,091500,10.181,10.181,10.175,10.175
USDZAR,20081209,091600,10.189,10.189,10.182,10.182
USDZAR,20081209,091700,10.183,10.185,10.181,10.185
USDZAR,20081209,091800,10.185,10.190,10.185,10.190
USDZAR,20081209,091900,10.185,10.188,10.185,10.188
USDZAR,20081209,092000,10.181,10.183,10.181,10.183
USDZAR,20081209,092100,10.184,10.188,10.180,10.180
USDZAR,20081209,092200,10.180,10.180,10.180,10.180
USDZAR,20081209,092300,10.188,10.188,10.183,10.184
USDZAR,20081209,092400,10.183,10.184,10.181,10.182
USDZAR,20081209,092500,10.187,10.187,10.186,10.187
USDZAR,20081209,092600,10.181,10.182,10.168,10.168
USDZAR,20081209,092700,10.167,10.182,10.167,10.178
USDZAR,20081209,092800,10.184,10.186,10.184,10.186
USDZAR,20081209,092900,10.187,10.187,10.186,10.186
USDZAR,20081209,093000,10.186,10.186,10.184,10.184
USDZAR,20081209,093100,10.184,10.184,10.184,10.184
USDZAR,20081209,093200,10.184,10.184,10.184,10.184
USDZAR,20081209,093300,10.189,10.195,10.184,10.193
USDZAR,20081209,093400,10.194,10.202,10.194,10.202
USDZAR,20081209,093500,10.203,10.204,10.203,10.204
USDZAR,20081209,093600,10.204,10.204,10.204,10.204
USDZAR,20081209,093700,10.205,10.205,10.204,10.205
USDZAR,20081209,093800,10.204,10.205,10.204,10.205
USDZAR,20081209,093900,10.205,10.205,10.204,10.204
USDZAR,20081209,094000,10.197,10.204,10.196,10.204
USDZAR,20081209,094100,10.204,10.204,10.203,10.203
USDZAR,20081209,094200,10.198,10.205,10.198,10.205
USDZAR,20081209,094300,10.205,10.205,10.205,10.205
USDZAR,20081209,094400,10.198,10.201,10.192,10.201
USDZAR,20081209,094500,10.201,10.201,10.201,10.201
USDZAR,20081209,094600,10.198,10.198,10.195,10.196
USDZAR,20081209,094700,10.191,10.198,10.191,10.197
USDZAR,20081209,094800,10.198,10.198,10.185,10.188
USDZAR,20081209,094900,10.185,10.189,10.182,10.189
USDZAR,20081209,095000,10.187,10.187,10.182,10.184
USDZAR,20081209,095100,10.181,10.193,10.181,10.193
USDZAR,20081209,095200,10.180,10.180,10.180,10.180
USDZAR,20081209,095300,10.180,10.180,10.180,10.180
USDZAR,20081209,095400,10.180,10.180,10.180,10.180
USDZAR,20081209,095500,10.180,10.190,10.180,10.181
USDZAR,20081209,095600,10.180,10.190,10.180,10.186
USDZAR,20081209,095700,10.187,10.194,10.186,10.194
USDZAR,20081209,095800,10.196,10.203,10.196,10.203
USDZAR,20081209,095900,10.204,10.204,10.199,10.200
USDZAR,20081209,100000,10.202,10.202,10.197,10.202
USDZAR,20081209,100100,10.200,10.200,10.174,10.182
USDZAR,20081209,100200,10.184,10.189,10.179,10.189
USDZAR,20081209,100300,10.191,10.193,10.191,10.193
USDZAR,20081209,100400,10.195,10.196,10.195,10.195
USDZAR,20081209,100500,10.194,10.194,10.193,10.193
USDZAR,20081209,100600,10.192,10.192,10.190,10.191
USDZAR,20081209,100700,10.192,10.193,10.192,10.192
USDZAR,20081209,100800,10.191,10.191,10.190,10.191
USDZAR,20081209,100900,10.188,10.188,10.187,10.188
USDZAR,20081209,101000,10.189,10.189,10.187,10.187
USDZAR,20081209,101100,10.188,10.190,10.187,10.190
USDZAR,20081209,101200,10.189,10.189,10.186,10.186
USDZAR,20081209,101300,10.184,10.187,10.183,10.186
USDZAR,20081209,101400,10.187,10.190,10.185,10.190
USDZAR,20081209,101500,10.187,10.188,10.187,10.188
USDZAR,20081209,101600,10.187,10.189,10.187,10.188
USDZAR,20081209,101700,10.189,10.190,10.189,10.190
USDZAR,20081209,101800,10.193,10.193,10.190,10.190
USDZAR,20081209,101900,10.186,10.191,10.186,10.191
USDZAR,20081209,102000,10.192,10.192,10.191,10.192
USDZAR,20081209,102100,10.192,10.192,10.192,10.192
USDZAR,20081209,102200,10.192,10.193,10.189,10.189
USDZAR,20081209,102300,10.187,10.193,10.187,10.191
USDZAR,20081209,102400,10.191,10.191,10.191,10.191
USDZAR,20081209,102500,10.191,10.191,10.191,10.191
USDZAR,20081209,102600,10.188,10.189,10.186,10.188
USDZAR,20081209,102700,10.186,10.186,10.182,10.182
USDZAR,20081209,102800,10.181,10.182,10.181,10.182
USDZAR,20081209,102900,10.183,10.183,10.183,10.183
USDZAR,20081209,103000,10.183,10.184,10.183,10.184
USDZAR,20081209,103100,10.184,10.186,10.182,10.186
USDZAR,20081209,103200,10.185,10.185,10.184,10.184
USDZAR,20081209,103300,10.182,10.182,10.178,10.178
USDZAR,20081209,103400,10.179,10.179,10.176,10.176
USDZAR,20081209,103500,10.179,10.180,10.179,10.179
USDZAR,20081209,103600,10.175,10.175,10.165,10.174
USDZAR,20081209,103700,10.172,10.172,10.170,10.170
USDZAR,20081209,103800,10.169,10.172,10.168,10.172
USDZAR,20081209,103900,10.171,10.172,10.169,10.170
USDZAR,20081209,104000,10.172,10.173,10.167,10.167
USDZAR,20081209,104100,10.174,10.174,10.167,10.167
USDZAR,20081209,104200,10.165,10.171,10.164,10.170
USDZAR,20081209,104300,10.171,10.171,10.167,10.167
USDZAR,20081209,104400,10.166,10.166,10.166,10.166
USDZAR,20081209,104500,10.162,10.167,10.162,10.167
USDZAR,20081209,104600,10.168,10.168,10.168,10.168
USDZAR,20081209,104700,10.168,10.176,10.165,10.172
USDZAR,20081209,104800,10.171,10.171,10.164,10.167
USDZAR,20081209,104900,10.166,10.166,10.166,10.166
USDZAR,20081209,105000,10.167,10.167,10.166,10.167
USDZAR,20081209,105100,10.163,10.164,10.163,10.164
USDZAR,20081209,105200,10.166,10.166,10.158,10.158
USDZAR,20081209,105300,10.159,10.159,10.154,10.156
USDZAR,20081209,105400,10.157,10.157,10.149,10.149
USDZAR,20081209,105500,10.148,10.148,10.147,10.147
USDZAR,20081209,105600,10.146,10.151,10.145,10.151
USDZAR,20081209,105700,10.152,10.152,10.152,10.152
USDZAR,20081209,105800,10.155,10.159,10.155,10.159
USDZAR,20081209,105900,10.155,10.155,10.154,10.154
USDZAR,20081209,110000,10.154,10.154,10.154,10.154
USDZAR,20081209,110100,10.160,10.160,10.155,10.159
USDZAR,20081209,110200,10.160,10.160,10.160,10.160
USDZAR,20081209,110300,10.160,10.160,10.155,10.155
USDZAR,20081209,110400,10.158,10.158,10.150,10.156
USDZAR,20081209,110500,10.158,10.160,10.158,10.160
USDZAR,20081209,110600,10.156,10.160,10.155,10.160
USDZAR,20081209,110700,10.159,10.160,10.159,10.160
USDZAR,20081209,110800,10.159,10.159,10.158,10.158
USDZAR,20081209,110900,10.159,10.159,10.155,10.155
USDZAR,20081209,111000,10.154,10.154,10.154,10.154
USDZAR,20081209,111100,10.153,10.153,10.150,10.150
USDZAR,20081209,111200,10.149,10.149,10.148,10.148
USDZAR,20081209,111300,10.149,10.155,10.149,10.155
USDZAR,20081209,111400,10.154,10.154,10.154,10.154
USDZAR,20081209,111500,10.154,10.155,10.152,10.152
USDZAR,20081209,111600,10.152,10.152,10.152,10.152
USDZAR,20081209,111700,10.151,10.151,10.147,10.148
USDZAR,20081209,111800,10.149,10.153,10.149,10.153
USDZAR,20081209,111900,10.152,10.152,10.151,10.151
USDZAR,20081209,112000,10.150,10.150,10.150,10.150
USDZAR,20081209,112100,10.150,10.150,10.145,10.145
USDZAR,20081209,112200,10.148,10.149,10.147,10.147
USDZAR,20081209,112300,10.148,10.148,10.147,10.148
USDZAR,20081209,112400,10.147,10.147,10.147,10.147
USDZAR,20081209,112500,10.147,10.147,10.145,10.145
USDZAR,20081209,112600,10.146,10.146,10.142,10.142
USDZAR,20081209,112700,10.144,10.144,10.143,10.143
USDZAR,20081209,112800,10.141,10.142,10.135,10.135
USDZAR,20081209,112900,10.136,10.137,10.134,10.135
USDZAR,20081209,113000,10.136,10.137,10.136,10.137
USDZAR,20081209,113100,10.136,10.136,10.135,10.135
USDZAR,20081209,113200,10.128,10.128,10.117,10.120
USDZAR,20081209,113300,10.121,10.128,10.121,10.128
USDZAR,20081209,113400,10.128,10.129,10.128,10.129
USDZAR,20081209,113500,10.130,10.133,10.130,10.130
USDZAR,20081209,113600,10.131,10.134,10.131,10.134
USDZAR,20081209,113700,10.131,10.131,10.131,10.131
USDZAR,20081209,113800,10.131,10.131,10.131,10.131
USDZAR,20081209,113900,10.131,10.131,10.131,10.131
USDZAR,20081209,114000,10.131,10.131,10.131,10.131
USDZAR,20081209,114100,10.138,10.140,10.135,10.140
USDZAR,20081209,114200,10.141,10.142,10.141,10.142
USDZAR,20081209,114300,10.142,10.145,10.141,10.145
USDZAR,20081209,114400,10.148,10.152,10.148,10.152
USDZAR,20081209,114500,10.150,10.150,10.146,10.146
USDZAR,20081209,114600,10.145,10.145,10.145,10.145
USDZAR,20081209,114700,10.145,10.145,10.141,10.143
USDZAR,20081209,114800,10.145,10.147,10.145,10.147
USDZAR,20081209,114900,10.146,10.146,10.143,10.143
USDZAR,20081209,115000,10.141,10.141,10.137,10.137
USDZAR,20081209,115100,10.136,10.136,10.134,10.134
USDZAR,20081209,115200,10.133,10.133,10.132,10.133
USDZAR,20081209,115300,10.132,10.132,10.128,10.130
USDZAR,20081209,115400,10.131,10.132,10.114,10.121
USDZAR,20081209,115500,10.123,10.126,10.118,10.123
USDZAR,20081209,115600,10.124,10.126,10.123,10.123
USDZAR,20081209,115700,10.123,10.123,10.123,10.123
USDZAR,20081209,115800,10.123,10.123,10.123,10.123
USDZAR,20081209,115900,10.131,10.131,10.126,10.126
USDZAR,20081209,120000,10.123,10.128,10.123,10.127
USDZAR,20081209,120100,10.124,10.124,10.116,10.116
USDZAR,20081209,120200,10.130,10.130,10.125,10.125
USDZAR,20081209,120300,10.124,10.129,10.124,10.129
USDZAR,20081209,120400,10.132,10.135,10.132,10.135
USDZAR,20081209,120500,10.135,10.135,10.135,10.135
USDZAR,20081209,120700,10.135,10.153,10.135,10.152
USDZAR,20081209,120800,10.150,10.151,10.141,10.141
USDZAR,20081209,120900,10.140,10.141,10.123,10.141
USDZAR,20081209,121000,10.138,10.138,10.136,10.136
USDZAR,20081209,121100,10.138,10.138,10.137,10.137
USDZAR,20081209,121200,10.137,10.137,10.137,10.137
USDZAR,20081209,121300,10.137,10.137,10.137,10.137
USDZAR,20081209,121400,10.145,10.148,10.143,10.148
USDZAR,20081209,121500,10.149,10.154,10.149,10.154
USDZAR,20081209,121600,10.153,10.154,10.153,10.154
USDZAR,20081209,121700,10.150,10.153,10.148,10.148
USDZAR,20081209,121800,10.148,10.148,10.148,10.148
USDZAR,20081209,121900,10.153,10.157,10.149,10.157
USDZAR,20081209,122000,10.154,10.156,10.150,10.150
USDZAR,20081209,122100,10.161,10.161,10.157,10.158
USDZAR,20081209,122200,10.157,10.163,10.157,10.163
USDZAR,20081209,122300,10.159,10.159,10.159,10.159
USDZAR,20081209,122400,10.158,10.162,10.158,10.162
USDZAR,20081209,122500,10.163,10.164,10.163,10.164
USDZAR,20081209,122600,10.163,10.163,10.163,10.163
USDZAR,20081209,122700,10.163,10.163,10.158,10.161
USDZAR,20081209,122800,10.162,10.163,10.162,10.163
USDZAR,20081209,122900,10.164,10.164,10.158,10.158
USDZAR,20081209,123000,10.157,10.157,10.145,10.145
USDZAR,20081209,123100,10.144,10.154,10.143,10.151
USDZAR,20081209,123200,10.150,10.155,10.147,10.155
USDZAR,20081209,123300,10.156,10.158,10.156,10.158
USDZAR,20081209,123400,10.159,10.159,10.156,10.156
USDZAR,20081209,123500,10.156,10.156,10.156,10.156
USDZAR,20081209,123600,10.156,10.156,10.156,10.156
USDZAR,20081209,123700,10.162,10.162,10.157,10.157
USDZAR,20081209,123800,10.158,10.163,10.158,10.163
USDZAR,20081209,123900,10.163,10.163,10.163,10.163
USDZAR,20081209,124000,10.160,10.160,10.160,10.160
USDZAR,20081209,124100,10.157,10.157,10.154,10.154
USDZAR,20081209,124200,10.161,10.162,10.157,10.162
USDZAR,20081209,124300,10.161,10.161,10.160,10.160
USDZAR,20081209,124400,10.160,10.160,10.153,10.153
USDZAR,20081209,124500,10.153,10.153,10.153,10.153
USDZAR,20081209,124600,10.153,10.153,10.153,10.153
USDZAR,20081209,124700,10.160,10.171,10.160,10.169
USDZAR,20081209,124800,10.168,10.168,10.162,10.162
USDZAR,20081209,124900,10.160,10.164,10.160,10.160
USDZAR,20081209,125000,10.160,10.160,10.160,10.160
USDZAR,20081209,125100,10.160,10.160,10.160,10.160
USDZAR,20081209,125200,10.160,10.160,10.160,10.160
USDZAR,20081209,125300,10.160,10.160,10.160,10.160
USDZAR,20081209,125400,10.160,10.160,10.160,10.160
USDZAR,20081209,125500,10.160,10.160,10.160,10.160
USDZAR,20081209,125600,10.167,10.167,10.159,10.159
USDZAR,20081209,125700,10.160,10.168,10.160,10.168
USDZAR,20081209,125800,10.169,10.170,10.167,10.167
USDZAR,20081209,125900,10.167,10.167,10.167,10.167
USDZAR,20081209,130000,10.166,10.167,10.163,10.167
USDZAR,20081209,130100,10.168,10.169,10.168,10.169
USDZAR,20081209,130200,10.169,10.169,10.166,10.166
USDZAR,20081209,130300,10.164,10.164,10.160,10.164
USDZAR,20081209,130400,10.164,10.164,10.163,10.163
USDZAR,20081209,130500,10.163,10.163,10.160,10.160
USDZAR,20081209,130600,10.161,10.163,10.159,10.162
USDZAR,20081209,130700,10.162,10.162,10.162,10.162
USDZAR,20081209,130800,10.162,10.162,10.162,10.162
USDZAR,20081209,130900,10.160,10.160,10.158,10.158
USDZAR,20081209,131000,10.159,10.162,10.155,10.162
USDZAR,20081209,131100,10.159,10.163,10.158,10.161
USDZAR,20081209,131200,10.160,10.162,10.160,10.162
USDZAR,20081209,131300,10.161,10.161,10.160,10.161
USDZAR,20081209,131400,10.161,10.161,10.161,10.161
USDZAR,20081209,131500,10.167,10.167,10.164,10.164
USDZAR,20081209,131600,10.165,10.166,10.163,10.165
USDZAR,20081209,131700,10.162,10.163,10.159,10.163
USDZAR,20081209,131800,10.164,10.164,10.162,10.162
USDZAR,20081209,131900,10.159,10.159,10.159,10.159
USDZAR,20081209,132000,10.162,10.162,10.158,10.159
USDZAR,20081209,132100,10.157,10.160,10.150,10.150
USDZAR,20081209,132200,10.146,10.156,10.133,10.150
USDZAR,20081209,132300,10.153,10.155,10.152,10.155
USDZAR,20081209,132400,10.156,10.156,10.156,10.156
USDZAR,20081209,132500,10.156,10.156,10.152,10.152
USDZAR,20081209,132600,10.156,10.159,10.154,10.159
USDZAR,20081209,132700,10.160,10.166,10.160,10.166
USDZAR,20081209,132800,10.167,10.172,10.166,10.172
USDZAR,20081209,132900,10.172,10.172,10.172,10.172
USDZAR,20081209,133000,10.172,10.172,10.172,10.172
USDZAR,20081209,133100,10.168,10.168,10.163,10.165
USDZAR,20081209,133200,10.165,10.165,10.162,10.162
USDZAR,20081209,133300,10.163,10.166,10.163,10.166
USDZAR,20081209,133400,10.167,10.167,10.156,10.156
USDZAR,20081209,133500,10.149,10.152,10.146,10.152
USDZAR,20081209,133600,10.153,10.154,10.152,10.154
USDZAR,20081209,133700,10.153,10.153,10.152,10.152
USDZAR,20081209,133800,10.152,10.152,10.152,10.152
USDZAR,20081209,133900,10.152,10.152,10.152,10.152
USDZAR,20081209,134000,10.152,10.152,10.152,10.152
USDZAR,20081209,134100,10.152,10.152,10.152,10.152
USDZAR,20081209,134200,10.157,10.157,10.154,10.156
USDZAR,20081209,134300,10.156,10.156,10.156,10.156
USDZAR,20081209,134400,10.155,10.155,10.155,10.155
USDZAR,20081209,134500,10.155,10.155,10.147,10.147
USDZAR,20081209,134600,10.156,10.156,10.153,10.155
USDZAR,20081209,134700,10.157,10.159,10.156,10.159
USDZAR,20081209,134800,10.160,10.164,10.160,10.164
USDZAR,20081209,134900,10.162,10.165,10.162,10.165
USDZAR,20081209,135000,10.165,10.165,10.165,10.165
USDZAR,20081209,135100,10.165,10.165,10.165,10.165
USDZAR,20081209,135200,10.165,10.165,10.165,10.165
USDZAR,20081209,135300,10.165,10.165,10.165,10.165
USDZAR,20081209,135400,10.162,10.162,10.161,10.161
USDZAR,20081209,135500,10.161,10.161,10.161,10.161
USDZAR,20081209,135600,10.165,10.165,10.161,10.161
USDZAR,20081209,135700,10.160,10.163,10.160,10.162
USDZAR,20081209,135800,10.161,10.161,10.160,10.160
USDZAR,20081209,135900,10.158,10.158,10.157,10.157
USDZAR,20081209,140000,10.157,10.157,10.153,10.153
USDZAR,20081209,140100,10.157,10.157,10.155,10.155
USDZAR,20081209,140200,10.161,10.161,10.156,10.156
USDZAR,20081209,140300,10.155,10.162,10.155,10.161
USDZAR,20081209,140400,10.162,10.174,10.162,10.174
USDZAR,20081209,140500,10.170,10.172,10.166,10.172
USDZAR,20081209,140600,10.171,10.174,10.171,10.171
USDZAR,20081209,140700,10.170,10.174,10.170,10.174
USDZAR,20081209,140800,10.174,10.174,10.174,10.174
USDZAR,20081209,140900,10.174,10.174,10.167,10.167
USDZAR,20081209,141000,10.175,10.175,10.172,10.172
USDZAR,20081209,141100,10.171,10.174,10.171,10.171
USDZAR,20081209,141200,10.172,10.172,10.170,10.171
USDZAR,20081209,141300,10.171,10.171,10.171,10.171
USDZAR,20081209,141400,10.171,10.171,10.171,10.171
USDZAR,20081209,141500,10.171,10.171,10.171,10.171
USDZAR,20081209,141600,10.171,10.175,10.171,10.172
USDZAR,20081209,141700,10.173,10.179,10.173,10.179
USDZAR,20081209,141800,10.181,10.187,10.181,10.184
USDZAR,20081209,141900,10.183,10.183,10.180,10.180
USDZAR,20081209,142000,10.179,10.179,10.179,10.179
USDZAR,20081209,142100,10.179,10.179,10.179,10.179
USDZAR,20081209,142200,10.179,10.179,10.179,10.179
USDZAR,20081209,142300,10.179,10.179,10.176,10.177
USDZAR,20081209,142400,10.179,10.180,10.179,10.180
USDZAR,20081209,142500,10.180,10.180,10.177,10.180
USDZAR,20081209,142600,10.180,10.180,10.180,10.180
USDZAR,20081209,142700,10.180,10.181,10.180,10.181
USDZAR,20081209,142800,10.182,10.182,10.182,10.182
USDZAR,20081209,142900,10.183,10.189,10.183,10.189
USDZAR,20081209,143000,10.188,10.188,10.186,10.186
USDZAR,20081209,143100,10.186,10.186,10.183,10.183
USDZAR,20081209,143200,10.184,10.184,10.181,10.181
USDZAR,20081209,143300,10.177,10.177,10.175,10.175
USDZAR,20081209,143400,10.176,10.178,10.172,10.178
USDZAR,20081209,143500,10.179,10.180,10.179,10.180
USDZAR,20081209,143600,10.169,10.177,10.169,10.175
USDZAR,20081209,143700,10.174,10.176,10.172,10.172
USDZAR,20081209,143800,10.173,10.174,10.171,10.172
USDZAR,20081209,143900,10.174,10.175,10.174,10.175
USDZAR,20081209,144000,10.175,10.178,10.175,10.178
USDZAR,20081209,144100,10.178,10.178,10.178,10.178
USDZAR,20081209,144200,10.179,10.179,10.179,10.179
USDZAR,20081209,144300,10.179,10.179,10.174,10.174
USDZAR,20081209,144400,10.175,10.176,10.174,10.176
USDZAR,20081209,144500,10.176,10.176,10.176,10.176
USDZAR,20081209,144600,10.176,10.176,10.173,10.176
USDZAR,20081209,144700,10.177,10.177,10.177,10.177
USDZAR,20081209,144800,10.177,10.177,10.176,10.176
USDZAR,20081209,144900,10.173,10.173,10.173,10.173
USDZAR,20081209,145000,10.173,10.173,10.173,10.173
USDZAR,20081209,145100,10.173,10.173,10.173,10.173
USDZAR,20081209,145200,10.173,10.176,10.173,10.174
USDZAR,20081209,145300,10.174,10.174,10.174,10.174
USDZAR,20081209,145400,10.174,10.174,10.174,10.174
USDZAR,20081209,145500,10.179,10.182,10.177,10.182
USDZAR,20081209,145600,10.181,10.181,10.179,10.179
USDZAR,20081209,145700,10.179,10.179,10.179,10.179
USDZAR,20081209,145800,10.179,10.179,10.179,10.179
USDZAR,20081209,145900,10.179,10.179,10.175,10.178
USDZAR,20081209,150000,10.177,10.177,10.177,10.177
USDZAR,20081209,150100,10.177,10.177,10.173,10.173
USDZAR,20081209,150200,10.173,10.173,10.173,10.173
USDZAR,20081209,150300,10.173,10.176,10.173,10.176
USDZAR,20081209,150400,10.172,10.176,10.172,10.173
USDZAR,20081209,150500,10.172,10.173,10.169,10.169
USDZAR,20081209,150600,10.176,10.176,10.173,10.174
USDZAR,20081209,150700,10.176,10.177,10.176,10.177
USDZAR,20081209,150800,10.177,10.177,10.177,10.177
USDZAR,20081209,150900,10.175,10.175,10.175,10.175
USDZAR,20081209,151000,10.177,10.178,10.174,10.175
USDZAR,20081209,151100,10.179,10.181,10.179,10.181
USDZAR,20081209,151200,10.182,10.185,10.182,10.185
USDZAR,20081209,151300,10.185,10.185,10.183,10.183
USDZAR,20081209,151400,10.185,10.189,10.185,10.189
USDZAR,20081209,151500,10.187,10.187,10.185,10.185
USDZAR,20081209,151600,10.186,10.189,10.186,10.186
USDZAR,20081209,151700,10.185,10.189,10.185,10.187
USDZAR,20081209,151800,10.185,10.185,10.184,10.184
USDZAR,20081209,151900,10.185,10.185,10.185,10.185
USDZAR,20081209,152000,10.185,10.186,10.185,10.186
USDZAR,20081209,152100,10.187,10.187,10.187,10.187
USDZAR,20081209,152200,10.187,10.188,10.187,10.188
USDZAR,20081209,152300,10.185,10.188,10.184,10.185
USDZAR,20081209,152400,10.184,10.186,10.184,10.186
USDZAR,20081209,152500,10.183,10.184,10.182,10.183
USDZAR,20081209,152600,10.182,10.187,10.182,10.185
USDZAR,20081209,152700,10.184,10.185,10.184,10.184
USDZAR,20081209,152800,10.185,10.185,10.185,10.185
USDZAR,20081209,152900,10.186,10.186,10.184,10.184
USDZAR,20081209,153000,10.181,10.185,10.181,10.185
USDZAR,20081209,153100,10.186,10.186,10.183,10.183
USDZAR,20081209,153200,10.185,10.189,10.184,10.189
USDZAR,20081209,153300,10.190,10.197,10.190,10.197
USDZAR,20081209,153400,10.198,10.201,10.198,10.201
USDZAR,20081209,153500,10.200,10.200,10.191,10.194
USDZAR,20081209,153600,10.192,10.196,10.192,10.196
USDZAR,20081209,153700,10.197,10.199,10.197,10.199
USDZAR,20081209,153800,10.200,10.201,10.192,10.192
USDZAR,20081209,153900,10.193,10.194,10.189,10.192
USDZAR,20081209,154000,10.190,10.191,10.187,10.187
USDZAR,20081209,154100,10.186,10.186,10.184,10.185
USDZAR,20081209,154200,10.186,10.189,10.186,10.189
USDZAR,20081209,154300,10.191,10.191,10.191,10.191
USDZAR,20081209,154400,10.191,10.191,10.191,10.191
USDZAR,20081209,154500,10.186,10.186,10.182,10.183
USDZAR,20081209,154600,10.183,10.183,10.182,10.182
USDZAR,20081209,154700,10.181,10.181,10.181,10.181
USDZAR,20081209,154800,10.182,10.182,10.182,10.182
USDZAR,20081209,154900,10.183,10.183,10.178,10.179
USDZAR,20081209,155000,10.180,10.180,10.179,10.180
USDZAR,20081209,155100,10.178,10.178,10.174,10.178
USDZAR,20081209,155200,10.177,10.178,10.176,10.176
USDZAR,20081209,155300,10.171,10.175,10.171,10.175
USDZAR,20081209,155400,10.176,10.178,10.176,10.178
USDZAR,20081209,155500,10.179,10.180,10.179,10.180
USDZAR,20081209,155600,10.182,10.187,10.182,10.187
USDZAR,20081209,155700,10.188,10.189,10.188,10.189
USDZAR,20081209,155800,10.190,10.190,10.187,10.188
USDZAR,20081209,155900,10.187,10.191,10.187,10.189
USDZAR,20081209,160000,10.191,10.193,10.191,10.191
USDZAR,20081209,160100,10.189,10.190,10.183,10.183
USDZAR,20081209,160200,10.184,10.184,10.182,10.182
USDZAR,20081209,160300,10.178,10.179,10.173,10.178
USDZAR,20081209,160400,10.179,10.180,10.178,10.179
USDZAR,20081209,160500,10.181,10.183,10.178,10.179
USDZAR,20081209,160600,10.175,10.175,10.174,10.174
USDZAR,20081209,160700,10.168,10.174,10.168,10.174
USDZAR,20081209,160800,10.173,10.173,10.173,10.173
USDZAR,20081209,160900,10.173,10.174,10.172,10.172
USDZAR,20081209,161000,10.174,10.179,10.174,10.174
USDZAR,20081209,161100,10.175,10.179,10.175,10.175
USDZAR,20081209,161200,10.174,10.174,10.172,10.172
USDZAR,20081209,161300,10.170,10.170,10.170,10.170
USDZAR,20081209,161400,10.170,10.170,10.168,10.168
USDZAR,20081209,161500,10.163,10.171,10.163,10.167
USDZAR,20081209,161600,10.166,10.174,10.166,10.173
USDZAR,20081209,161700,10.172,10.172,10.164,10.164
USDZAR,20081209,161800,10.161,10.163,10.151,10.151
USDZAR,20081209,161900,10.149,10.155,10.145,10.155
USDZAR,20081209,162000,10.154,10.154,10.142,10.142
USDZAR,20081209,162100,10.143,10.146,10.142,10.142
USDZAR,20081209,162200,10.141,10.142,10.137,10.138
USDZAR,20081209,162300,10.143,10.145,10.140,10.142
USDZAR,20081209,162400,10.140,10.144,10.139,10.144
USDZAR,20081209,162500,10.145,10.145,10.139,10.139
USDZAR,20081209,162600,10.140,10.159,10.140,10.159
USDZAR,20081209,162700,10.160,10.162,10.159,10.162
USDZAR,20081209,162800,10.161,10.167,10.161,10.163
USDZAR,20081209,162900,10.164,10.166,10.160,10.164
USDZAR,20081209,163000,10.161,10.161,10.158,10.158
USDZAR,20081209,163100,10.152,10.152,10.152,10.152
USDZAR,20081209,163200,10.152,10.160,10.152,10.158
USDZAR,20081209,163300,10.163,10.163,10.154,10.154
USDZAR,20081209,163400,10.153,10.160,10.153,10.157
USDZAR,20081209,163500,10.156,10.158,10.151,10.158
USDZAR,20081209,163600,10.159,10.161,10.157,10.157
USDZAR,20081209,163700,10.142,10.150,10.142,10.147
USDZAR,20081209,163800,10.146,10.146,10.141,10.146
USDZAR,20081209,163900,10.144,10.148,10.144,10.148
USDZAR,20081209,164000,10.148,10.149,10.147,10.148
USDZAR,20081209,164100,10.147,10.151,10.147,10.151
USDZAR,20081209,164200,10.151,10.151,10.151,10.151
USDZAR,20081209,164300,10.148,10.148,10.148,10.148
USDZAR,20081209,164400,10.149,10.149,10.146,10.146
USDZAR,20081209,164500,10.147,10.147,10.145,10.147
USDZAR,20081209,164600,10.146,10.147,10.146,10.146
USDZAR,20081209,164700,10.146,10.146,10.140,10.140
USDZAR,20081209,164800,10.138,10.138,10.122,10.129
USDZAR,20081209,164900,10.127,10.139,10.124,10.138
USDZAR,20081209,165000,10.130,10.140,10.128,10.135
USDZAR,20081209,165100,10.136,10.137,10.125,10.130
USDZAR,20081209,165200,10.131,10.132,10.129,10.132
USDZAR,20081209,165300,10.133,10.135,10.133,10.135
USDZAR,20081209,165400,10.139,10.139,10.139,10.139
USDZAR,20081209,165500,10.139,10.141,10.137,10.137
USDZAR,20081209,165600,10.138,10.146,10.133,10.146
USDZAR,20081209,165700,10.148,10.148,10.140,10.140
USDZAR,20081209,165800,10.141,10.153,10.141,10.144
USDZAR,20081209,165900,10.143,10.147,10.143,10.145
USDZAR,20081209,170000,10.144,10.149,10.134,10.134
USDZAR,20081209,170100,10.126,10.138,10.111,10.127
USDZAR,20081209,170200,10.131,10.131,10.124,10.124
USDZAR,20081209,170300,10.123,10.126,10.112,10.112
USDZAR,20081209,170400,10.110,10.121,10.110,10.116
USDZAR,20081209,170500,10.117,10.119,10.113,10.119
USDZAR,20081209,170600,10.121,10.126,10.121,10.126
USDZAR,20081209,170700,10.125,10.127,10.125,10.127
USDZAR,20081209,170800,10.128,10.129,10.128,10.129
USDZAR,20081209,170900,10.129,10.129,10.129,10.129
USDZAR,20081209,171000,10.129,10.129,10.129,10.129
USDZAR,20081209,171100,10.124,10.128,10.123,10.128
USDZAR,20081209,171200,10.129,10.133,10.129,10.133
USDZAR,20081209,171300,10.133,10.133,10.133,10.133
USDZAR,20081209,171400,10.133,10.133,10.133,10.133
USDZAR,20081209,171500,10.133,10.133,10.124,10.124
USDZAR,20081209,171600,10.125,10.127,10.123,10.124
USDZAR,20081209,171700,10.125,10.132,10.125,10.130
USDZAR,20081209,171800,10.132,10.138,10.132,10.138
USDZAR,20081209,171900,10.137,10.137,10.136,10.136
USDZAR,20081209,172000,10.132,10.138,10.132,10.138
USDZAR,20081209,172100,10.138,10.145,10.138,10.142
USDZAR,20081209,172200,10.145,10.145,10.140,10.140
USDZAR,20081209,172300,10.132,10.132,10.129,10.129
USDZAR,20081209,172400,10.129,10.129,10.129,10.129
USDZAR,20081209,172500,10.153,10.153,10.147,10.149
USDZAR,20081209,172600,10.151,10.156,10.151,10.154
USDZAR,20081209,172700,10.152,10.152,10.149,10.149
USDZAR,20081209,172800,10.150,10.150,10.144,10.144
USDZAR,20081209,172900,10.142,10.142,10.141,10.141
USDZAR,20081209,173000,10.155,10.156,10.152,10.155
USDZAR,20081209,173100,10.156,10.160,10.156,10.160
USDZAR,20081209,173200,10.155,10.155,10.155,10.155
USDZAR,20081209,173300,10.155,10.155,10.149,10.152
USDZAR,20081209,173400,10.151,10.151,10.150,10.150
USDZAR,20081209,173500,10.147,10.147,10.147,10.147
USDZAR,20081209,173600,10.147,10.155,10.147,10.150
USDZAR,20081209,173700,10.154,10.154,10.148,10.148
USDZAR,20081209,173800,10.147,10.151,10.147,10.147
USDZAR,20081209,173900,10.146,10.151,10.146,10.151
USDZAR,20081209,174000,10.150,10.151,10.147,10.147
USDZAR,20081209,174100,10.149,10.149,10.144,10.144
USDZAR,20081209,174200,10.143,10.152,10.143,10.148
USDZAR,20081209,174300,10.147,10.147,10.116,10.116
USDZAR,20081209,174400,10.119,10.127,10.119,10.126
USDZAR,20081209,174500,10.127,10.129,10.116,10.116
USDZAR,20081209,174600,10.112,10.114,10.112,10.112
USDZAR,20081209,174700,10.113,10.113,10.110,10.110
USDZAR,20081209,174800,10.102,10.115,10.102,10.115
USDZAR,20081209,174900,10.113,10.125,10.113,10.113
USDZAR,20081209,175000,10.109,10.114,10.107,10.114
USDZAR,20081209,175100,10.112,10.120,10.109,10.117
USDZAR,20081209,175200,10.115,10.115,10.107,10.107
USDZAR,20081209,175300,10.108,10.108,10.103,10.103
USDZAR,20081209,175400,10.099,10.105,10.099,10.102
USDZAR,20081209,175500,10.103,10.109,10.103,10.109
USDZAR,20081209,175600,10.110,10.112,10.109,10.112
USDZAR,20081209,175700,10.111,10.111,10.106,10.107
USDZAR,20081209,175800,10.106,10.114,10.098,10.098
USDZAR,20081209,175900,10.097,10.103,10.090,10.103
USDZAR,20081209,180000,10.101,10.102,10.099,10.101
USDZAR,20081209,180100,10.102,10.111,10.102,10.111
USDZAR,20081209,180200,10.110,10.111,10.106,10.106
USDZAR,20081209,180300,10.103,10.103,10.099,10.099
USDZAR,20081209,180400,10.102,10.102,10.102,10.102
USDZAR,20081209,180500,10.114,10.114,10.109,10.109
USDZAR,20081209,180600,10.110,10.111,10.110,10.110
USDZAR,20081209,180700,10.110,10.110,10.102,10.105
USDZAR,20081209,180800,10.106,10.109,10.106,10.108
USDZAR,20081209,180900,10.100,10.102,10.082,10.082
USDZAR,20081209,181000,10.083,10.083,10.070,10.071
USDZAR,20081209,181100,10.068,10.068,10.068,10.068
USDZAR,20081209,181200,10.067,10.070,10.062,10.070
USDZAR,20081209,181300,10.069,10.070,10.062,10.062
USDZAR,20081209,181400,10.055,10.055,10.041,10.041
USDZAR,20081209,181500,10.042,10.042,10.040,10.040
USDZAR,20081209,181600,10.040,10.040,10.040,10.040
USDZAR,20081209,181700,10.041,10.057,10.038,10.054
USDZAR,20081209,181800,10.053,10.061,10.051,10.053
USDZAR,20081209,181900,10.055,10.067,10.053,10.054
USDZAR,20081209,182000,10.053,10.053,10.051,10.051
USDZAR,20081209,182100,10.050,10.050,10.050,10.050
USDZAR,20081209,182200,10.050,10.050,10.050,10.050
USDZAR,20081209,182300,10.050,10.090,10.050,10.090
USDZAR,20081209,182400,10.082,10.100,10.081,10.088
USDZAR,20081209,182500,10.087,10.087,10.075,10.075
USDZAR,20081209,182600,10.073,10.089,10.070,10.087
USDZAR,20081209,182700,10.079,10.079,10.079,10.079
USDZAR,20081209,182800,10.078,10.078,10.078,10.078
USDZAR,20081209,182900,10.078,10.093,10.078,10.093
USDZAR,20081209,183000,10.098,10.098,10.093,10.093
USDZAR,20081209,183100,10.094,10.094,10.083,10.093
USDZAR,20081209,183200,10.093,10.093,10.093,10.093
USDZAR,20081209,183300,10.100,10.100,10.099,10.099
USDZAR,20081209,183400,10.100,10.107,10.100,10.107
USDZAR,20081209,183500,10.102,10.103,10.079,10.081
USDZAR,20081209,183600,10.080,10.080,10.055,10.055
USDZAR,20081209,183700,10.051,10.063,10.051,10.062
USDZAR,20081209,183800,10.063,10.070,10.063,10.068
USDZAR,20081209,183900,10.047,10.047,10.047,10.047
USDZAR,20081209,184000,10.047,10.066,10.047,10.066
USDZAR,20081209,184100,10.065,10.069,10.065,10.066
USDZAR,20081209,184200,10.066,10.066,10.066,10.066
USDZAR,20081209,184300,10.066,10.066,10.066,10.066
USDZAR,20081209,184400,10.066,10.066,10.066,10.066
USDZAR,20081209,184500,10.069,10.069,10.059,10.059
USDZAR,20081209,184600,10.063,10.065,10.057,10.063
USDZAR,20081209,184700,10.062,10.062,10.056,10.060
USDZAR,20081209,184800,10.052,10.052,10.052,10.052
USDZAR,20081209,184900,10.065,10.065,10.061,10.065
USDZAR,20081209,185000,10.066,10.069,10.066,10.069
USDZAR,20081209,185100,10.066,10.066,10.064,10.064
USDZAR,20081209,185200,10.064,10.064,10.064,10.064
USDZAR,20081209,185300,10.064,10.064,10.053,10.053
USDZAR,20081209,185400,10.053,10.053,10.053,10.053
USDZAR,20081209,185500,10.053,10.053,10.053,10.053
USDZAR,20081209,185600,10.053,10.053,10.053,10.053
USDZAR,20081209,185700,10.060,10.063,10.058,10.063
USDZAR,20081209,185800,10.064,10.064,10.060,10.060
USDZAR,20081209,185900,10.060,10.060,10.060,10.060
USDZAR,20081209,190000,10.060,10.060,10.060,10.060
USDZAR,20081209,190100,10.065,10.065,10.059,10.062
USDZAR,20081209,190200,10.061,10.061,10.060,10.060
USDZAR,20081209,190300,10.060,10.060,10.051,10.051
USDZAR,20081209,190400,10.051,10.051,10.051,10.051
USDZAR,20081209,190500,10.051,10.051,10.051,10.051
USDZAR,20081209,190600,10.051,10.051,10.051,10.051
USDZAR,20081209,190700,10.055,10.055,10.051,10.055
USDZAR,20081209,190800,10.057,10.059,10.057,10.059
USDZAR,20081209,190900,10.057,10.057,10.053,10.053
USDZAR,20081209,191000,10.052,10.052,10.052,10.052
USDZAR,20081209,191100,10.052,10.052,10.052,10.052
USDZAR,20081209,191200,10.057,10.059,10.055,10.059
USDZAR,20081209,191300,10.060,10.066,10.060,10.066
USDZAR,20081209,191400,10.067,10.089,10.061,10.089
USDZAR,20081209,191500,10.089,10.089,10.089,10.089
USDZAR,20081209,191600,10.089,10.089,10.089,10.089
USDZAR,20081209,191700,10.118,10.118,10.112,10.116
USDZAR,20081209,191800,10.112,10.112,10.099,10.099
USDZAR,20081209,191900,10.098,10.098,10.098,10.098
USDZAR,20081209,192000,10.098,10.098,10.092,10.092
USDZAR,20081209,192100,10.092,10.094,10.092,10.094
USDZAR,20081209,192200,10.081,10.084,10.074,10.074
USDZAR,20081209,192300,10.073,10.083,10.073,10.083
USDZAR,20081209,192400,10.081,10.081,10.081,10.081
USDZAR,20081209,192500,10.081,10.081,10.081,10.081
USDZAR,20081209,192600,10.081,10.081,10.081,10.081
USDZAR,20081209,192700,10.081,10.081,10.081,10.081
USDZAR,20081209,192800,10.081,10.081,10.081,10.081
USDZAR,20081209,192900,10.081,10.081,10.081,10.081
USDZAR,20081209,193000,10.081,10.081,10.081,10.081
USDZAR,20081209,193100,10.081,10.083,10.081,10.083
USDZAR,20081209,193200,10.085,10.085,10.076,10.083
USDZAR,20081209,193300,10.083,10.083,10.083,10.083
USDZAR,20081209,193400,10.105,10.105,10.105,10.105
USDZAR,20081209,193500,10.100,10.108,10.098,10.108
USDZAR,20081209,193600,10.109,10.115,10.109,10.115
USDZAR,20081209,193700,10.116,10.117,10.116,10.117
USDZAR,20081209,193800,10.112,10.112,10.112,10.112
USDZAR,20081209,193900,10.112,10.112,10.112,10.112
USDZAR,20081209,194000,10.112,10.112,10.112,10.112
USDZAR,20081209,194100,10.112,10.112,10.112,10.112
USDZAR,20081209,194200,10.125,10.125,10.114,10.115
USDZAR,20081209,194300,10.114,10.130,10.108,10.128
USDZAR,20081209,194400,10.129,10.129,10.108,10.108
USDZAR,20081209,194500,10.107,10.107,10.105,10.105
USDZAR,20081209,194600,10.105,10.105,10.105,10.105
USDZAR,20081209,194700,10.104,10.123,10.104,10.123
USDZAR,20081209,194800,10.122,10.122,10.122,10.122
USDZAR,20081209,194900,10.120,10.123,10.110,10.113
USDZAR,20081209,195000,10.115,10.117,10.114,10.115
USDZAR,20081209,195100,10.108,10.109,10.108,10.109
USDZAR,20081209,195200,10.107,10.107,10.107,10.107
USDZAR,20081209,195300,10.107,10.107,10.107,10.107
USDZAR,20081209,195400,10.107,10.107,10.107,10.107
USDZAR,20081209,195500,10.107,10.107,10.107,10.107
USDZAR,20081209,195600,10.107,10.107,10.107,10.107
USDZAR,20081209,195700,10.107,10.115,10.107,10.111
USDZAR,20081209,195800,10.108,10.112,10.108,10.111
USDZAR,20081209,195900,10.111,10.111,10.111,10.111
USDZAR,20081209,200000,10.111,10.111,10.111,10.111
USDZAR,20081209,200100,10.111,10.111,10.111,10.111
USDZAR,20081209,200200,10.111,10.111,10.111,10.111
USDZAR,20081209,200300,10.111,10.120,10.111,10.120
USDZAR,20081209,200400,10.116,10.119,10.116,10.119
USDZAR,20081209,200500,10.122,10.145,10.122,10.144
USDZAR,20081209,200600,10.146,10.154,10.138,10.154
USDZAR,20081209,200700,10.145,10.148,10.145,10.147
USDZAR,20081209,200800,10.140,10.145,10.140,10.143
USDZAR,20081209,200900,10.142,10.142,10.140,10.140
USDZAR,20081209,201000,10.140,10.140,10.140,10.140
USDZAR,20081209,201100,10.149,10.156,10.148,10.156
USDZAR,20081209,201200,10.155,10.155,10.150,10.150
USDZAR,20081209,201300,10.150,10.150,10.150,10.150
USDZAR,20081209,201400,10.150,10.150,10.141,10.141
USDZAR,20081209,201500,10.141,10.141,10.141,10.141
USDZAR,20081209,201600,10.141,10.141,10.141,10.141
USDZAR,20081209,201700,10.141,10.141,10.141,10.141
USDZAR,20081209,201800,10.149,10.149,10.138,10.138
USDZAR,20081209,201900,10.137,10.138,10.135,10.135
USDZAR,20081209,202000,10.137,10.137,10.134,10.134
USDZAR,20081209,202100,10.135,10.141,10.133,10.141
USDZAR,20081209,202200,10.133,10.144,10.133,10.144
USDZAR,20081209,202300,10.150,10.156,10.150,10.156
USDZAR,20081209,202400,10.159,10.159,10.155,10.155
USDZAR,20081209,202500,10.155,10.155,10.155,10.155
USDZAR,20081209,202600,10.155,10.155,10.155,10.155
USDZAR,20081209,202700,10.165,10.165,10.165,10.165
USDZAR,20081209,202800,10.166,10.177,10.166,10.175
USDZAR,20081209,202900,10.176,10.176,10.175,10.175
USDZAR,20081209,203000,10.171,10.171,10.168,10.171
USDZAR,20081209,203100,10.166,10.166,10.166,10.166
USDZAR,20081209,203200,10.166,10.166,10.166,10.166
USDZAR,20081209,203300,10.166,10.166,10.166,10.166
USDZAR,20081209,203400,10.166,10.166,10.166,10.166
USDZAR,20081209,203500,10.166,10.166,10.166,10.166
USDZAR,20081209,203600,10.166,10.166,10.166,10.166
USDZAR,20081209,203700,10.166,10.166,10.166,10.166
USDZAR,20081209,203800,10.166,10.166,10.166,10.166
USDZAR,20081209,203900,10.166,10.166,10.166,10.166
USDZAR,20081209,204000,10.166,10.166,10.166,10.166
USDZAR,20081209,204100,10.166,10.166,10.166,10.166
USDZAR,20081209,204200,10.166,10.166,10.166,10.166
USDZAR,20081209,204300,10.166,10.180,10.166,10.177
USDZAR,20081209,204400,10.176,10.179,10.176,10.179
USDZAR,20081209,204500,10.180,10.180,10.175,10.175
USDZAR,20081209,204600,10.178,10.179,10.178,10.179
USDZAR,20081209,204700,10.179,10.179,10.179,10.179
USDZAR,20081209,204800,10.180,10.180,10.175,10.175
USDZAR,20081209,204900,10.185,10.185,10.175,10.175
USDZAR,20081209,205000,10.174,10.177,10.174,10.176
USDZAR,20081209,205100,10.177,10.177,10.176,10.177
USDZAR,20081209,205200,10.178,10.180,10.178,10.180
USDZAR,20081209,205300,10.180,10.180,10.180,10.180
USDZAR,20081209,205400,10.180,10.184,10.180,10.184
USDZAR,20081209,205500,10.185,10.185,10.185,10.185
USDZAR,20081209,205600,10.180,10.180,10.178,10.178
USDZAR,20081209,205700,10.178,10.185,10.176,10.176
USDZAR,20081209,205800,10.183,10.184,10.179,10.179
USDZAR,20081209,205900,10.178,10.178,10.178,10.178
USDZAR,20081209,210000,10.178,10.178,10.173,10.173
USDZAR,20081209,210100,10.173,10.173,10.173,10.173
USDZAR,20081209,210200,10.173,10.173,10.173,10.173
USDZAR,20081209,210300,10.175,10.177,10.175,10.177
USDZAR,20081209,210400,10.173,10.173,10.173,10.173
USDZAR,20081209,210500,10.173,10.173,10.173,10.173
USDZAR,20081209,210600,10.173,10.173,10.173,10.173
USDZAR,20081209,210700,10.197,10.197,10.185,10.185
USDZAR,20081209,210800,10.186,10.196,10.186,10.194
USDZAR,20081209,210900,10.193,10.194,10.190,10.190
USDZAR,20081209,211000,10.188,10.188,10.186,10.186
USDZAR,20081209,211100,10.185,10.185,10.185,10.185
USDZAR,20081209,211200,10.185,10.185,10.185,10.185
USDZAR,20081209,211300,10.185,10.185,10.185,10.185
USDZAR,20081209,211400,10.185,10.185,10.185,10.185
USDZAR,20081209,211500,10.185,10.185,10.185,10.185
USDZAR,20081209,211600,10.185,10.185,10.185,10.185
USDZAR,20081209,211700,10.190,10.190,10.187,10.187
USDZAR,20081209,211800,10.186,10.186,10.185,10.185
USDZAR,20081209,211900,10.185,10.185,10.179,10.179
USDZAR,20081209,212000,10.179,10.179,10.179,10.179
USDZAR,20081209,212100,10.179,10.179,10.179,10.179
USDZAR,20081209,212200,10.186,10.187,10.182,10.187
USDZAR,20081209,212300,10.183,10.185,10.183,10.185
USDZAR,20081209,212400,10.188,10.188,10.185,10.185
USDZAR,20081209,212500,10.184,10.185,10.184,10.185
USDZAR,20081209,212600,10.185,10.185,10.185,10.185
USDZAR,20081209,212700,10.185,10.185,10.185,10.185
USDZAR,20081209,212800,10.185,10.185,10.185,10.185
USDZAR,20081209,212900,10.185,10.185,10.185,10.185
USDZAR,20081209,213000,10.185,10.185,10.185,10.185
USDZAR,20081209,213100,10.185,10.185,10.185,10.185
USDZAR,20081209,213200,10.185,10.185,10.185,10.185
USDZAR,20081209,213300,10.185,10.185,10.185,10.185
USDZAR,20081209,213400,10.185,10.185,10.144,10.148
USDZAR,20081209,213500,10.150,10.152,10.142,10.142
USDZAR,20081209,213600,10.148,10.160,10.148,10.159
USDZAR,20081209,213700,10.164,10.169,10.164,10.169
USDZAR,20081209,213800,10.169,10.169,10.169,10.169
USDZAR,20081209,213900,10.169,10.180,10.169,10.172
USDZAR,20081209,214000,10.164,10.176,10.164,10.176
USDZAR,20081209,214100,10.179,10.179,10.178,10.178
USDZAR,20081209,214200,10.178,10.178,10.178,10.178
USDZAR,20081209,214300,10.178,10.178,10.175,10.177
USDZAR,20081209,214400,10.176,10.176,10.175,10.175
USDZAR,20081209,214500,10.174,10.174,10.173,10.173
USDZAR,20081209,214600,10.175,10.175,10.175,10.175
USDZAR,20081209,214700,10.175,10.175,10.175,10.175
USDZAR,20081209,214800,10.175,10.175,10.175,10.175
USDZAR,20081209,214900,10.175,10.175,10.175,10.175
USDZAR,20081209,215000,10.175,10.182,10.174,10.182
USDZAR,20081209,215100,10.175,10.175,10.175,10.175
USDZAR,20081209,215200,10.176,10.176,10.176,10.176
USDZAR,20081209,215300,10.176,10.176,10.176,10.176
USDZAR,20081209,215400,10.176,10.176,10.176,10.176
USDZAR,20081209,215500,10.176,10.180,10.176,10.180
USDZAR,20081209,215600,10.181,10.181,10.180,10.180
USDZAR,20081209,215700,10.180,10.181,10.180,10.180
USDZAR,20081209,215800,10.181,10.181,10.180,10.180
USDZAR,20081209,215900,10.180,10.180,10.169,10.169
USDZAR,20081209,220000,10.167,10.167,10.167,10.167
USDZAR,20081209,220100,10.180,10.180,10.180,10.180
USDZAR,20081209,220200,10.180,10.180,10.180,10.180
USDZAR,20081209,220300,10.180,10.180,10.180,10.180
USDZAR,20081209,220400,10.180,10.180,10.180,10.180
USDZAR,20081209,220500,10.180,10.183,10.180,10.183
USDZAR,20081209,220600,10.184,10.184,10.183,10.184
USDZAR,20081209,220700,10.184,10.184,10.184,10.184
USDZAR,20081209,220800,10.184,10.186,10.184,10.186
USDZAR,20081209,220900,10.187,10.198,10.186,10.197
USDZAR,20081209,221000,10.196,10.205,10.196,10.199
USDZAR,20081209,221100,10.198,10.198,10.198,10.198
USDZAR,20081209,221200,10.198,10.198,10.192,10.192
USDZAR,20081209,221300,10.192,10.192,10.192,10.192
USDZAR,20081209,221400,10.192,10.192,10.192,10.192
USDZAR,20081209,221500,10.192,10.192,10.192,10.192
USDZAR,20081209,221600,10.192,10.200,10.192,10.199
USDZAR,20081209,221700,10.198,10.199,10.198,10.199
USDZAR,20081209,221800,10.200,10.200,10.200,10.200
USDZAR,20081209,221900,10.200,10.200,10.200,10.200
USDZAR,20081209,222000,10.200,10.207,10.200,10.207
USDZAR,20081209,222100,10.200,10.205,10.200,10.205
USDZAR,20081209,222200,10.201,10.201,10.198,10.199
USDZAR,20081209,222300,10.205,10.205,10.200,10.200
USDZAR,20081209,222400,10.200,10.200,10.184,10.184
USDZAR,20081209,222500,10.173,10.194,10.173,10.194
USDZAR,20081209,222600,10.188,10.188,10.188,10.188
USDZAR,20081209,222700,10.188,10.188,10.188,10.188
USDZAR,20081209,222800,10.188,10.188,10.188,10.188
USDZAR,20081209,222900,10.188,10.188,10.188,10.188
USDZAR,20081209,223000,10.188,10.188,10.188,10.188
USDZAR,20081209,223100,10.188,10.205,10.188,10.205
USDZAR,20081209,223200,10.195,10.197,10.195,10.196
USDZAR,20081209,223300,10.195,10.195,10.195,10.195
USDZAR,20081209,223400,10.195,10.195,10.188,10.188
USDZAR,20081209,223500,10.188,10.188,10.188,10.188
USDZAR,20081209,223600,10.188,10.188,10.188,10.188
USDZAR,20081209,223700,10.188,10.188,10.188,10.188
USDZAR,20081209,223800,10.188,10.188,10.188,10.188
USDZAR,20081209,223900,10.188,10.188,10.188,10.188
USDZAR,20081209,224000,10.188,10.188,10.188,10.188
USDZAR,20081209,224100,10.188,10.188,10.160,10.160
USDZAR,20081209,224200,10.175,10.175,10.164,10.172
USDZAR,20081209,224300,10.173,10.179,10.173,10.179
USDZAR,20081209,224400,10.172,10.172,10.172,10.172
USDZAR,20081209,224500,10.174,10.174,10.174,10.174
USDZAR,20081209,224600,10.174,10.174,10.174,10.174
USDZAR,20081209,224700,10.174,10.183,10.174,10.183
USDZAR,20081209,224800,10.186,10.194,10.184,10.194
USDZAR,20081209,224900,10.187,10.187,10.187,10.187
USDZAR,20081209,225000,10.187,10.187,10.187,10.187
USDZAR,20081209,225100,10.187,10.195,10.187,10.195
USDZAR,20081209,225200,10.196,10.204,10.196,10.204
USDZAR,20081209,225300,10.205,10.205,10.205,10.205
USDZAR,20081209,225400,10.201,10.201,10.190,10.190
USDZAR,20081209,225500,10.193,10.193,10.190,10.190
USDZAR,20081209,225600,10.183,10.183,10.155,10.170
USDZAR,20081209,225700,10.166,10.171,10.165,10.169
USDZAR,20081209,225800,10.170,10.170,10.166,10.166
USDZAR,20081209,225900,10.166,10.166,10.166,10.166
USDZAR,20081209,230000,10.166,10.180,10.166,10.174
USDZAR,20081209,230100,10.165,10.165,10.157,10.159
USDZAR,20081209,230200,10.158,10.158,10.151,10.151
USDZAR,20081209,230300,10.152,10.167,10.152,10.158
USDZAR,20081209,230400,10.159,10.161,10.155,10.156
USDZAR,20081209,230500,10.156,10.156,10.156,10.156
USDZAR,20081209,230600,10.156,10.156,10.156,10.156
USDZAR,20081209,230700,10.165,10.170,10.164,10.170
USDZAR,20081209,230800,10.171,10.171,10.165,10.166
USDZAR,20081209,230900,10.166,10.166,10.166,10.166
USDZAR,20081209,231000,10.166,10.166,10.166,10.166
USDZAR,20081209,231100,10.166,10.166,10.166,10.166
USDZAR,20081209,231200,10.166,10.166,10.166,10.166
USDZAR,20081209,231300,10.181,10.197,10.181,10.197
USDZAR,20081209,231400,10.199,10.204,10.199,10.204
USDZAR,20081209,231500,10.192,10.192,10.171,10.171
USDZAR,20081209,231600,10.172,10.172,10.172,10.172
USDZAR,20081209,231700,10.172,10.172,10.172,10.172
USDZAR,20081209,231800,10.172,10.172,10.172,10.172
USDZAR,20081209,231900,10.172,10.172,10.172,10.172
USDZAR,20081209,232000,10.172,10.172,10.172,10.172
USDZAR,20081209,232100,10.172,10.172,10.172,10.172
USDZAR,20081209,232200,10.172,10.172,10.172,10.172
USDZAR,20081209,232300,10.172,10.172,10.172,10.172
USDZAR,20081209,232400,10.172,10.172,10.172,10.172
USDZAR,20081209,232500,10.172,10.172,10.172,10.172
USDZAR,20081209,232600,10.172,10.172,10.172,10.172
USDZAR,20081209,232700,10.180,10.180,10.167,10.172
USDZAR,20081209,232800,10.166,10.166,10.156,10.156
USDZAR,20081209,232900,10.164,10.164,10.145,10.152
USDZAR,20081209,233000,10.153,10.158,10.153,10.157
USDZAR,20081209,233100,10.161,10.161,10.152,10.157
USDZAR,20081209,233200,10.152,10.160,10.151,10.160
USDZAR,20081209,233300,10.160,10.160,10.160,10.160
USDZAR,20081209,233400,10.160,10.160,10.160,10.160
USDZAR,20081209,233500,10.160,10.160,10.160,10.160
USDZAR,20081209,233600,10.160,10.160,10.160,10.160
USDZAR,20081209,233700,10.160,10.160,10.160,10.160
USDZAR,20081209,233800,10.160,10.160,10.160,10.160
USDZAR,20081209,233900,10.160,10.160,10.160,10.160
USDZAR,20081209,234000,10.160,10.160,10.160,10.160
USDZAR,20081209,234100,10.159,10.159,10.154,10.154
USDZAR,20081209,234200,10.153,10.153,10.146,10.146
USDZAR,20081209,234300,10.146,10.146,10.146,10.146
USDZAR,20081209,234400,10.146,10.146,10.146,10.146
USDZAR,20081209,234500,10.155,10.155,10.147,10.153
USDZAR,20081209,234600,10.155,10.155,10.148,10.148
USDZAR,20081209,234700,10.158,10.158,10.153,10.153
USDZAR,20081209,234800,10.152,10.152,10.146,10.146
USDZAR,20081209,234900,10.150,10.150,10.150,10.150
USDZAR,20081209,235000,10.150,10.150,10.150,10.150
USDZAR,20081209,235100,10.150,10.150,10.150,10.150
USDZAR,20081209,235200,10.150,10.150,10.150,10.150
USDZAR,20081209,235300,10.150,10.150,10.150,10.150
USDZAR,20081209,235400,10.150,10.150,10.150,10.150
USDZAR,20081209,235500,10.150,10.150,10.150,10.150
USDZAR,20081209,235600,10.150,10.150,10.150,10.150
USDZAR,20081209,235700,10.158,10.164,10.156,10.156
USDZAR,20081209,235800,10.162,10.162,10.162,10.162
USDZAR,20081209,235900,10.162,10.162,10.162,10.162
USDZAR,20081210,000000,10.162,10.162,10.162,10.162
EURAUD,20081209,000100,1.9456,1.9457,1.9451,1.9451
EURAUD,20081209,000200,1.9449,1.9453,1.9443,1.9453
EURAUD,20081209,000300,1.9455,1.9458,1.9455,1.9458
EURAUD,20081209,000400,1.9459,1.9460,1.9459,1.9460
EURAUD,20081209,000500,1.9459,1.9459,1.9454,1.9454
EURAUD,20081209,000600,1.9455,1.9455,1.9454,1.9454
EURAUD,20081209,000700,1.9454,1.9455,1.9454,1.9455
EURAUD,20081209,000800,1.9454,1.9454,1.9453,1.9453
EURAUD,20081209,000900,1.9452,1.9452,1.9448,1.9448
EURAUD,20081209,001000,1.9445,1.9452,1.9445,1.9452
EURAUD,20081209,001100,1.9451,1.9451,1.9448,1.9448
EURAUD,20081209,001200,1.9447,1.9455,1.9442,1.9455
EURAUD,20081209,001300,1.9454,1.9460,1.9451,1.9460
EURAUD,20081209,001400,1.9462,1.9464,1.9458,1.9458
EURAUD,20081209,001500,1.9455,1.9455,1.9453,1.9455
EURAUD,20081209,001600,1.9454,1.9457,1.9454,1.9457
EURAUD,20081209,001700,1.9459,1.9459,1.9447,1.9447
EURAUD,20081209,001800,1.9446,1.9448,1.9444,1.9448
EURAUD,20081209,001900,1.9450,1.9452,1.9448,1.9448
EURAUD,20081209,002000,1.9447,1.9452,1.9445,1.9450
EURAUD,20081209,002100,1.9449,1.9449,1.9447,1.9448
EURAUD,20081209,002200,1.9448,1.9460,1.9448,1.9460
EURAUD,20081209,002300,1.9459,1.9460,1.9459,1.9460
EURAUD,20081209,002400,1.9460,1.9465,1.9458,1.9465
EURAUD,20081209,002500,1.9466,1.9466,1.9462,1.9464
EURAUD,20081209,002600,1.9464,1.9469,1.9464,1.9469
EURAUD,20081209,002700,1.9469,1.9469,1.9467,1.9467
EURAUD,20081209,002800,1.9467,1.9468,1.9467,1.9468
EURAUD,20081209,002900,1.9468,1.9474,1.9468,1.9474
EURAUD,20081209,003000,1.9478,1.9480,1.9478,1.9478
EURAUD,20081209,003100,1.9477,1.9477,1.9474,1.9474
EURAUD,20081209,003200,1.9472,1.9472,1.9468,1.9468
EURAUD,20081209,003300,1.9469,1.9471,1.9469,1.9471
EURAUD,20081209,003400,1.9472,1.9476,1.9471,1.9476
EURAUD,20081209,003500,1.9478,1.9485,1.9475,1.9485
EURAUD,20081209,003600,1.9485,1.9485,1.9480,1.9480
EURAUD,20081209,003700,1.9480,1.9480,1.9476,1.9477
EURAUD,20081209,003800,1.9478,1.9490,1.9478,1.9487
EURAUD,20081209,003900,1.9485,1.9487,1.9485,1.9487
EURAUD,20081209,004000,1.9487,1.9487,1.9485,1.9485
EURAUD,20081209,004100,1.9485,1.9485,1.9485,1.9485
EURAUD,20081209,004200,1.9485,1.9488,1.9484,1.9488
EURAUD,20081209,004300,1.9487,1.9487,1.9480,1.9480
EURAUD,20081209,004400,1.9480,1.9480,1.9480,1.9480
EURAUD,20081209,004500,1.9480,1.9483,1.9480,1.9483
EURAUD,20081209,004600,1.9485,1.9488,1.9485,1.9488
EURAUD,20081209,004700,1.9488,1.9488,1.9485,1.9485
EURAUD,20081209,004800,1.9484,1.9484,1.9483,1.9483
EURAUD,20081209,004900,1.9485,1.9490,1.9485,1.9490
EURAUD,20081209,005000,1.9491,1.9491,1.9489,1.9489
EURAUD,20081209,005100,1.9489,1.9491,1.9488,1.9491
EURAUD,20081209,005200,1.9490,1.9490,1.9488,1.9488
EURAUD,20081209,005300,1.9487,1.9487,1.9483,1.9483
EURAUD,20081209,005400,1.9482,1.9482,1.9482,1.9482
EURAUD,20081209,005500,1.9482,1.9485,1.9482,1.9485
EURAUD,20081209,005600,1.9485,1.9488,1.9485,1.9488
EURAUD,20081209,005700,1.9490,1.9491,1.9488,1.9488
EURAUD,20081209,005800,1.9486,1.9486,1.9476,1.9476
EURAUD,20081209,005900,1.9476,1.9480,1.9476,1.9480
EURAUD,20081209,010000,1.9480,1.9480,1.9478,1.9478
EURAUD,20081209,010100,1.9479,1.9480,1.9479,1.9480
EURAUD,20081209,010200,1.9482,1.9483,1.9482,1.9482
EURAUD,20081209,010300,1.9482,1.9482,1.9481,1.9482
EURAUD,20081209,010400,1.9484,1.9484,1.9478,1.9478
EURAUD,20081209,010500,1.9478,1.9482,1.9478,1.9481
EURAUD,20081209,010600,1.9482,1.9488,1.9482,1.9488
EURAUD,20081209,010700,1.9489,1.9490,1.9489,1.9489
EURAUD,20081209,010800,1.9489,1.9492,1.9489,1.9492
EURAUD,20081209,010900,1.9494,1.9494,1.9492,1.9492
EURAUD,20081209,011000,1.9492,1.9495,1.9492,1.9495
EURAUD,20081209,011100,1.9495,1.9499,1.9495,1.9499
EURAUD,20081209,011200,1.9499,1.9501,1.9498,1.9498
EURAUD,20081209,011300,1.9499,1.9500,1.9499,1.9500
EURAUD,20081209,011400,1.9502,1.9507,1.9496,1.9499
EURAUD,20081209,011500,1.9499,1.9499,1.9498,1.9499
EURAUD,20081209,011600,1.9502,1.9503,1.9502,1.9503
EURAUD,20081209,011700,1.9505,1.9506,1.9505,1.9506
EURAUD,20081209,011800,1.9506,1.9506,1.9502,1.9502
EURAUD,20081209,011900,1.9503,1.9506,1.9503,1.9503
EURAUD,20081209,012000,1.9503,1.9503,1.9501,1.9501
EURAUD,20081209,012100,1.9501,1.9503,1.9501,1.9503
EURAUD,20081209,012200,1.9503,1.9504,1.9503,1.9504
EURAUD,20081209,012300,1.9504,1.9504,1.9503,1.9504
EURAUD,20081209,012400,1.9508,1.9524,1.9508,1.9524
EURAUD,20081209,012500,1.9522,1.9522,1.9518,1.9519
EURAUD,20081209,012600,1.9523,1.9533,1.9523,1.9533
EURAUD,20081209,012700,1.9532,1.9532,1.9524,1.9524
EURAUD,20081209,012800,1.9522,1.9527,1.9520,1.9527
EURAUD,20081209,012900,1.9530,1.9530,1.9511,1.9514
EURAUD,20081209,013000,1.9515,1.9520,1.9515,1.9520
EURAUD,20081209,013100,1.9523,1.9524,1.9520,1.9520
EURAUD,20081209,013200,1.9520,1.9522,1.9519,1.9522
EURAUD,20081209,013300,1.9524,1.9528,1.9524,1.9528
EURAUD,20081209,013400,1.9530,1.9534,1.9530,1.9534
EURAUD,20081209,013500,1.9536,1.9538,1.9536,1.9538
EURAUD,20081209,013600,1.9538,1.9539,1.9538,1.9539
EURAUD,20081209,013700,1.9540,1.9556,1.9540,1.9556
EURAUD,20081209,013800,1.9555,1.9555,1.9552,1.9552
EURAUD,20081209,013900,1.9550,1.9551,1.9550,1.9551
EURAUD,20081209,014000,1.9553,1.9557,1.9553,1.9556
EURAUD,20081209,014100,1.9556,1.9556,1.9554,1.9556
EURAUD,20081209,014200,1.9557,1.9557,1.9557,1.9557
EURAUD,20081209,014300,1.9554,1.9554,1.9539,1.9540
EURAUD,20081209,014400,1.9539,1.9539,1.9530,1.9530
EURAUD,20081209,014500,1.9529,1.9529,1.9520,1.9520
EURAUD,20081209,014600,1.9520,1.9522,1.9520,1.9522
EURAUD,20081209,014700,1.9523,1.9524,1.9523,1.9524
EURAUD,20081209,014800,1.9526,1.9531,1.9526,1.9531
EURAUD,20081209,014900,1.9531,1.9533,1.9530,1.9533
EURAUD,20081209,015000,1.9534,1.9540,1.9534,1.9540
EURAUD,20081209,015100,1.9543,1.9547,1.9543,1.9547
EURAUD,20081209,015200,1.9546,1.9546,1.9545,1.9546
EURAUD,20081209,015300,1.9548,1.9548,1.9543,1.9543
EURAUD,20081209,015400,1.9541,1.9541,1.9528,1.9531
EURAUD,20081209,015500,1.9532,1.9532,1.9529,1.9531
EURAUD,20081209,015600,1.9532,1.9533,1.9528,1.9528
EURAUD,20081209,015700,1.9527,1.9527,1.9516,1.9522
EURAUD,20081209,015800,1.9519,1.9526,1.9517,1.9526
EURAUD,20081209,015900,1.9525,1.9525,1.9520,1.9520
EURAUD,20081209,020000,1.9518,1.9518,1.9512,1.9516
EURAUD,20081209,020100,1.9515,1.9515,1.9514,1.9514
EURAUD,20081209,020200,1.9513,1.9520,1.9513,1.9520
EURAUD,20081209,020300,1.9520,1.9520,1.9520,1.9520
EURAUD,20081209,020400,1.9520,1.9520,1.9516,1.9516
EURAUD,20081209,020500,1.9515,1.9515,1.9497,1.9497
EURAUD,20081209,020600,1.9496,1.9497,1.9496,1.9497
EURAUD,20081209,020700,1.9496,1.9500,1.9496,1.9500
EURAUD,20081209,020800,1.9500,1.9503,1.9500,1.9503
EURAUD,20081209,020900,1.9504,1.9514,1.9504,1.9514
EURAUD,20081209,021000,1.9515,1.9518,1.9515,1.9518
EURAUD,20081209,021100,1.9519,1.9519,1.9516,1.9516
EURAUD,20081209,021200,1.9516,1.9520,1.9516,1.9520
EURAUD,20081209,021300,1.9521,1.9533,1.9521,1.9533
EURAUD,20081209,021400,1.9535,1.9541,1.9535,1.9538
EURAUD,20081209,021500,1.9538,1.9545,1.9538,1.9545
EURAUD,20081209,021600,1.9545,1.9550,1.9536,1.9550
EURAUD,20081209,021700,1.9551,1.9554,1.9543,1.9543
EURAUD,20081209,021800,1.9540,1.9540,1.9523,1.9524
EURAUD,20081209,021900,1.9523,1.9524,1.9522,1.9524
EURAUD,20081209,022000,1.9527,1.9534,1.9527,1.9533
EURAUD,20081209,022100,1.9532,1.9532,1.9526,1.9531
EURAUD,20081209,022200,1.9531,1.9533,1.9531,1.9533
EURAUD,20081209,022300,1.9533,1.9533,1.9529,1.9529
EURAUD,20081209,022400,1.9529,1.9530,1.9529,1.9530
EURAUD,20081209,022500,1.9529,1.9529,1.9522,1.9522
EURAUD,20081209,022600,1.9524,1.9529,1.9524,1.9529
EURAUD,20081209,022700,1.9530,1.9530,1.9526,1.9527
EURAUD,20081209,022800,1.9529,1.9529,1.9527,1.9527
EURAUD,20081209,022900,1.9527,1.9527,1.9525,1.9525
EURAUD,20081209,023000,1.9525,1.9528,1.9525,1.9527
EURAUD,20081209,023100,1.9528,1.9533,1.9528,1.9533
EURAUD,20081209,023200,1.9531,1.9538,1.9527,1.9538
EURAUD,20081209,023300,1.9540,1.9541,1.9534,1.9534
EURAUD,20081209,023400,1.9535,1.9544,1.9534,1.9544
EURAUD,20081209,023500,1.9547,1.9550,1.9547,1.9548
EURAUD,20081209,023600,1.9547,1.9547,1.9542,1.9542
EURAUD,20081209,023700,1.9543,1.9547,1.9543,1.9547
EURAUD,20081209,023800,1.9545,1.9545,1.9540,1.9540
EURAUD,20081209,023900,1.9541,1.9543,1.9537,1.9539
EURAUD,20081209,024000,1.9538,1.9541,1.9538,1.9539
EURAUD,20081209,024100,1.9537,1.9537,1.9534,1.9534
EURAUD,20081209,024200,1.9536,1.9537,1.9536,1.9537
EURAUD,20081209,024300,1.9536,1.9543,1.9536,1.9543
EURAUD,20081209,024400,1.9545,1.9545,1.9543,1.9543
EURAUD,20081209,024500,1.9541,1.9541,1.9541,1.9541
EURAUD,20081209,024600,1.9541,1.9541,1.9537,1.9538
EURAUD,20081209,024700,1.9540,1.9543,1.9536,1.9536
EURAUD,20081209,024800,1.9537,1.9539,1.9536,1.9536
EURAUD,20081209,024900,1.9538,1.9547,1.9535,1.9547
EURAUD,20081209,025000,1.9550,1.9569,1.9550,1.9569
EURAUD,20081209,025100,1.9571,1.9583,1.9565,1.9565
EURAUD,20081209,025200,1.9566,1.9574,1.9566,1.9574
EURAUD,20081209,025300,1.9573,1.9588,1.9573,1.9582
EURAUD,20081209,025400,1.9580,1.9583,1.9571,1.9571
EURAUD,20081209,025500,1.9568,1.9570,1.9565,1.9570
EURAUD,20081209,025600,1.9568,1.9568,1.9563,1.9564
EURAUD,20081209,025700,1.9566,1.9571,1.9566,1.9569
EURAUD,20081209,025800,1.9569,1.9571,1.9567,1.9567
EURAUD,20081209,025900,1.9566,1.9569,1.9559,1.9568
EURAUD,20081209,030000,1.9575,1.9590,1.9574,1.9574
EURAUD,20081209,030100,1.9573,1.9573,1.9565,1.9565
EURAUD,20081209,030200,1.9566,1.9578,1.9566,1.9577
EURAUD,20081209,030300,1.9576,1.9578,1.9574,1.9574
EURAUD,20081209,030400,1.9575,1.9578,1.9575,1.9578
EURAUD,20081209,030500,1.9578,1.9578,1.9576,1.9576
EURAUD,20081209,030600,1.9575,1.9578,1.9575,1.9578
EURAUD,20081209,030700,1.9578,1.9581,1.9578,1.9580
EURAUD,20081209,030800,1.9578,1.9578,1.9578,1.9578
EURAUD,20081209,030900,1.9576,1.9576,1.9572,1.9572
EURAUD,20081209,031000,1.9571,1.9571,1.9568,1.9568
EURAUD,20081209,031100,1.9565,1.9571,1.9565,1.9571
EURAUD,20081209,031200,1.9571,1.9571,1.9567,1.9567
EURAUD,20081209,031300,1.9566,1.9569,1.9566,1.9569
EURAUD,20081209,031400,1.9570,1.9570,1.9569,1.9570
EURAUD,20081209,031500,1.9568,1.9568,1.9555,1.9556
EURAUD,20081209,031600,1.9557,1.9557,1.9553,1.9555
EURAUD,20081209,031700,1.9556,1.9556,1.9556,1.9556
EURAUD,20081209,031800,1.9558,1.9561,1.9557,1.9561
EURAUD,20081209,031900,1.9563,1.9566,1.9563,1.9566
EURAUD,20081209,032000,1.9569,1.9574,1.9569,1.9574
EURAUD,20081209,032100,1.9573,1.9576,1.9573,1.9573
EURAUD,20081209,032200,1.9573,1.9574,1.9573,1.9574
EURAUD,20081209,032300,1.9573,1.9573,1.9569,1.9569
EURAUD,20081209,032400,1.9567,1.9567,1.9562,1.9563
EURAUD,20081209,032500,1.9562,1.9562,1.9560,1.9560
EURAUD,20081209,032600,1.9559,1.9560,1.9559,1.9560
EURAUD,20081209,032700,1.9559,1.9560,1.9559,1.9560
EURAUD,20081209,032800,1.9562,1.9563,1.9559,1.9559
EURAUD,20081209,032900,1.9557,1.9558,1.9556,1.9558
EURAUD,20081209,033000,1.9556,1.9556,1.9555,1.9556
EURAUD,20081209,033100,1.9556,1.9559,1.9556,1.9559
EURAUD,20081209,033200,1.9559,1.9563,1.9559,1.9563
EURAUD,20081209,033300,1.9562,1.9562,1.9559,1.9559
EURAUD,20081209,033400,1.9558,1.9558,1.9557,1.9557
EURAUD,20081209,033500,1.9557,1.9557,1.9555,1.9557
EURAUD,20081209,033600,1.9557,1.9559,1.9556,1.9556
EURAUD,20081209,033700,1.9557,1.9559,1.9557,1.9559
EURAUD,20081209,033800,1.9558,1.9559,1.9557,1.9557
EURAUD,20081209,033900,1.9556,1.9556,1.9553,1.9553
EURAUD,20081209,034000,1.9555,1.9555,1.9551,1.9551
EURAUD,20081209,034100,1.9550,1.9550,1.9548,1.9550
EURAUD,20081209,034200,1.9550,1.9553,1.9550,1.9552
EURAUD,20081209,034300,1.9552,1.9552,1.9544,1.9544
EURAUD,20081209,034400,1.9543,1.9548,1.9543,1.9548
EURAUD,20081209,034500,1.9546,1.9546,1.9541,1.9541
EURAUD,20081209,034600,1.9541,1.9544,1.9541,1.9544
EURAUD,20081209,034700,1.9543,1.9546,1.9542,1.9546
EURAUD,20081209,034800,1.9547,1.9547,1.9546,1.9546
EURAUD,20081209,034900,1.9547,1.9548,1.9543,1.9544
EURAUD,20081209,035000,1.9545,1.9547,1.9543,1.9544
EURAUD,20081209,035100,1.9546,1.9551,1.9546,1.9551
EURAUD,20081209,035200,1.9551,1.9553,1.9550,1.9553
EURAUD,20081209,035300,1.9552,1.9552,1.9548,1.9549
EURAUD,20081209,035400,1.9550,1.9550,1.9549,1.9549
EURAUD,20081209,035500,1.9549,1.9550,1.9549,1.9549
EURAUD,20081209,035600,1.9547,1.9547,1.9545,1.9545
EURAUD,20081209,035700,1.9541,1.9541,1.9538,1.9539
EURAUD,20081209,035800,1.9541,1.9543,1.9541,1.9543
EURAUD,20081209,035900,1.9546,1.9548,1.9546,1.9548
EURAUD,20081209,040000,1.9548,1.9548,1.9547,1.9547
EURAUD,20081209,040100,1.9547,1.9547,1.9547,1.9547
EURAUD,20081209,040200,1.9547,1.9547,1.9543,1.9543
EURAUD,20081209,040300,1.9542,1.9542,1.9539,1.9539
EURAUD,20081209,040400,1.9538,1.9538,1.9536,1.9536
EURAUD,20081209,040500,1.9537,1.9540,1.9537,1.9540
EURAUD,20081209,040600,1.9541,1.9541,1.9541,1.9541
EURAUD,20081209,040700,1.9541,1.9542,1.9540,1.9541
EURAUD,20081209,040800,1.9540,1.9542,1.9540,1.9542
EURAUD,20081209,040900,1.9543,1.9543,1.9541,1.9541
EURAUD,20081209,041000,1.9540,1.9541,1.9538,1.9541
EURAUD,20081209,041100,1.9542,1.9543,1.9541,1.9541
EURAUD,20081209,041200,1.9539,1.9539,1.9536,1.9536
EURAUD,20081209,041300,1.9536,1.9536,1.9536,1.9536
EURAUD,20081209,041400,1.9536,1.9538,1.9536,1.9536
EURAUD,20081209,041500,1.9536,1.9536,1.9532,1.9532
EURAUD,20081209,041600,1.9530,1.9531,1.9530,1.9531
EURAUD,20081209,041700,1.9532,1.9532,1.9531,1.9531
EURAUD,20081209,041800,1.9529,1.9529,1.9529,1.9529
EURAUD,20081209,041900,1.9529,1.9532,1.9529,1.9532
EURAUD,20081209,042000,1.9534,1.9536,1.9534,1.9536
EURAUD,20081209,042100,1.9536,1.9538,1.9536,1.9538
EURAUD,20081209,042200,1.9540,1.9540,1.9538,1.9538
EURAUD,20081209,042300,1.9538,1.9538,1.9529,1.9530
EURAUD,20081209,042400,1.9532,1.9534,1.9531,1.9531
EURAUD,20081209,042500,1.9530,1.9530,1.9518,1.9518
EURAUD,20081209,042600,1.9520,1.9528,1.9520,1.9525
EURAUD,20081209,042700,1.9525,1.9525,1.9523,1.9524
EURAUD,20081209,042800,1.9523,1.9530,1.9523,1.9530
EURAUD,20081209,042900,1.9529,1.9529,1.9522,1.9522
EURAUD,20081209,043000,1.9524,1.9526,1.9524,1.9526
EURAUD,20081209,043100,1.9527,1.9529,1.9527,1.9529
EURAUD,20081209,043200,1.9530,1.9530,1.9528,1.9528
EURAUD,20081209,043300,1.9528,1.9528,1.9528,1.9528
EURAUD,20081209,043400,1.9527,1.9527,1.9526,1.9527
EURAUD,20081209,043500,1.9527,1.9529,1.9518,1.9518
EURAUD,20081209,043600,1.9519,1.9520,1.9519,1.9520
EURAUD,20081209,043700,1.9524,1.9524,1.9522,1.9522
EURAUD,20081209,043800,1.9520,1.9523,1.9517,1.9523
EURAUD,20081209,043900,1.9525,1.9534,1.9520,1.9534
EURAUD,20081209,044000,1.9535,1.9535,1.9533,1.9534
EURAUD,20081209,044100,1.9535,1.9537,1.9535,1.9537
EURAUD,20081209,044200,1.9536,1.9536,1.9531,1.9531
EURAUD,20081209,044300,1.9530,1.9535,1.9530,1.9535
EURAUD,20081209,044400,1.9536,1.9539,1.9536,1.9539
EURAUD,20081209,044500,1.9538,1.9549,1.9534,1.9536
EURAUD,20081209,044600,1.9535,1.9536,1.9533,1.9533
EURAUD,20081209,044700,1.9533,1.9535,1.9533,1.9535
EURAUD,20081209,044800,1.9536,1.9539,1.9536,1.9539
EURAUD,20081209,044900,1.9540,1.9540,1.9539,1.9539
EURAUD,20081209,045000,1.9539,1.9540,1.9538,1.9538
EURAUD,20081209,045100,1.9536,1.9538,1.9535,1.9538
EURAUD,20081209,045200,1.9540,1.9543,1.9540,1.9543
EURAUD,20081209,045300,1.9542,1.9542,1.9536,1.9538
EURAUD,20081209,045400,1.9539,1.9542,1.9539,1.9542
EURAUD,20081209,045500,1.9544,1.9548,1.9544,1.9548
EURAUD,20081209,045600,1.9550,1.9555,1.9550,1.9555
EURAUD,20081209,045700,1.9556,1.9557,1.9552,1.9556
EURAUD,20081209,045800,1.9557,1.9557,1.9557,1.9557
EURAUD,20081209,045900,1.9557,1.9557,1.9550,1.9550
EURAUD,20081209,050000,1.9550,1.9550,1.9543,1.9543
EURAUD,20081209,050100,1.9543,1.9543,1.9542,1.9542
EURAUD,20081209,050200,1.9541,1.9549,1.9541,1.9549
EURAUD,20081209,050300,1.9550,1.9550,1.9549,1.9549
EURAUD,20081209,050400,1.9549,1.9550,1.9549,1.9550
EURAUD,20081209,050500,1.9550,1.9550,1.9550,1.9550
EURAUD,20081209,050600,1.9550,1.9550,1.9550,1.9550
EURAUD,20081209,050700,1.9550,1.9552,1.9550,1.9552
EURAUD,20081209,050800,1.9554,1.9554,1.9553,1.9553
EURAUD,20081209,050900,1.9553,1.9554,1.9553,1.9554
EURAUD,20081209,051000,1.9556,1.9557,1.9556,1.9557
EURAUD,20081209,051100,1.9557,1.9557,1.9555,1.9555
EURAUD,20081209,051200,1.9555,1.9556,1.9554,1.9556
EURAUD,20081209,051300,1.9557,1.9559,1.9557,1.9559
EURAUD,20081209,051400,1.9559,1.9559,1.9557,1.9558
EURAUD,20081209,051500,1.9558,1.9560,1.9557,1.9560
EURAUD,20081209,051600,1.9560,1.9560,1.9559,1.9559
EURAUD,20081209,051700,1.9559,1.9559,1.9558,1.9558
EURAUD,20081209,051800,1.9558,1.9558,1.9554,1.9554
EURAUD,20081209,051900,1.9553,1.9553,1.9549,1.9549
EURAUD,20081209,052000,1.9547,1.9547,1.9541,1.9542
EURAUD,20081209,052100,1.9543,1.9549,1.9543,1.9549
EURAUD,20081209,052200,1.9550,1.9553,1.9550,1.9550
EURAUD,20081209,052300,1.9548,1.9552,1.9547,1.9552
EURAUD,20081209,052400,1.9553,1.9555,1.9552,1.9552
EURAUD,20081209,052500,1.9553,1.9554,1.9552,1.9553
EURAUD,20081209,052600,1.9553,1.9553,1.9546,1.9550
EURAUD,20081209,052700,1.9550,1.9550,1.9544,1.9548
EURAUD,20081209,052800,1.9550,1.9566,1.9550,1.9566
EURAUD,20081209,052900,1.9567,1.9567,1.9561,1.9561
EURAUD,20081209,053000,1.9559,1.9560,1.9555,1.9560
EURAUD,20081209,053100,1.9561,1.9569,1.9561,1.9569
EURAUD,20081209,053200,1.9569,1.9572,1.9569,1.9572
EURAUD,20081209,053300,1.9571,1.9577,1.9571,1.9572
EURAUD,20081209,053400,1.9571,1.9571,1.9564,1.9564
EURAUD,20081209,053500,1.9567,1.9567,1.9567,1.9567
EURAUD,20081209,053600,1.9568,1.9568,1.9564,1.9564
EURAUD,20081209,053700,1.9563,1.9563,1.9557,1.9557
EURAUD,20081209,053800,1.9560,1.9565,1.9560,1.9565
EURAUD,20081209,053900,1.9564,1.9566,1.9562,1.9562
EURAUD,20081209,054000,1.9562,1.9564,1.9562,1.9564
EURAUD,20081209,054100,1.9563,1.9569,1.9563,1.9569
EURAUD,20081209,054200,1.9572,1.9574,1.9572,1.9574
EURAUD,20081209,054300,1.9574,1.9583,1.9574,1.9583
EURAUD,20081209,054400,1.9585,1.9592,1.9585,1.9592
EURAUD,20081209,054500,1.9594,1.9596,1.9593,1.9593
EURAUD,20081209,054600,1.9593,1.9594,1.9588,1.9588
EURAUD,20081209,054700,1.9587,1.9587,1.9575,1.9582
EURAUD,20081209,054800,1.9583,1.9589,1.9583,1.9589
EURAUD,20081209,054900,1.9587,1.9587,1.9583,1.9583
EURAUD,20081209,055000,1.9584,1.9584,1.9584,1.9584
EURAUD,20081209,055100,1.9584,1.9585,1.9583,1.9585
EURAUD,20081209,055200,1.9586,1.9587,1.9585,1.9587
EURAUD,20081209,055300,1.9588,1.9594,1.9588,1.9592
EURAUD,20081209,055400,1.9589,1.9589,1.9585,1.9585
EURAUD,20081209,055500,1.9585,1.9587,1.9585,1.9587
EURAUD,20081209,055600,1.9586,1.9586,1.9585,1.9585
EURAUD,20081209,055700,1.9584,1.9587,1.9584,1.9587
EURAUD,20081209,055800,1.9586,1.9587,1.9586,1.9587
EURAUD,20081209,055900,1.9587,1.9587,1.9584,1.9584
EURAUD,20081209,060000,1.9583,1.9583,1.9581,1.9581
EURAUD,20081209,060100,1.9582,1.9585,1.9582,1.9585
EURAUD,20081209,060200,1.9587,1.9589,1.9583,1.9583
EURAUD,20081209,060300,1.9583,1.9585,1.9583,1.9585
EURAUD,20081209,060400,1.9584,1.9585,1.9584,1.9585
EURAUD,20081209,060500,1.9585,1.9585,1.9584,1.9585
EURAUD,20081209,060600,1.9585,1.9585,1.9572,1.9572
EURAUD,20081209,060700,1.9572,1.9572,1.9571,1.9572
EURAUD,20081209,060800,1.9574,1.9577,1.9574,1.9577
EURAUD,20081209,060900,1.9578,1.9578,1.9578,1.9578
EURAUD,20081209,061000,1.9581,1.9582,1.9581,1.9582
EURAUD,20081209,061100,1.9582,1.9582,1.9580,1.9580
EURAUD,20081209,061200,1.9580,1.9580,1.9577,1.9577
EURAUD,20081209,061300,1.9576,1.9576,1.9573,1.9573
EURAUD,20081209,061400,1.9570,1.9570,1.9555,1.9561
EURAUD,20081209,061500,1.9562,1.9570,1.9562,1.9570
EURAUD,20081209,061600,1.9568,1.9568,1.9568,1.9568
EURAUD,20081209,061700,1.9568,1.9574,1.9568,1.9574
EURAUD,20081209,061800,1.9574,1.9581,1.9574,1.9581
EURAUD,20081209,061900,1.9582,1.9582,1.9582,1.9582
EURAUD,20081209,062000,1.9582,1.9583,1.9578,1.9578
EURAUD,20081209,062100,1.9579,1.9591,1.9579,1.9591
EURAUD,20081209,062200,1.9593,1.9595,1.9592,1.9595
EURAUD,20081209,062300,1.9599,1.9604,1.9598,1.9604
EURAUD,20081209,062400,1.9605,1.9606,1.9604,1.9604
EURAUD,20081209,062500,1.9605,1.9610,1.9605,1.9606
EURAUD,20081209,062600,1.9605,1.9621,1.9605,1.9621
EURAUD,20081209,062700,1.9621,1.9627,1.9621,1.9622
EURAUD,20081209,062800,1.9620,1.9630,1.9620,1.9630
EURAUD,20081209,062900,1.9633,1.9641,1.9633,1.9641
EURAUD,20081209,063000,1.9642,1.9642,1.9639,1.9639
EURAUD,20081209,063100,1.9636,1.9636,1.9629,1.9631
EURAUD,20081209,063200,1.9632,1.9633,1.9627,1.9627
EURAUD,20081209,063300,1.9627,1.9629,1.9627,1.9629
EURAUD,20081209,063400,1.9629,1.9633,1.9629,1.9629
EURAUD,20081209,063500,1.9630,1.9632,1.9629,1.9632
EURAUD,20081209,063600,1.9634,1.9635,1.9630,1.9630
EURAUD,20081209,063700,1.9629,1.9629,1.9627,1.9627
EURAUD,20081209,063800,1.9626,1.9626,1.9626,1.9626
EURAUD,20081209,063900,1.9627,1.9633,1.9627,1.9631
EURAUD,20081209,064000,1.9629,1.9629,1.9624,1.9626
EURAUD,20081209,064100,1.9627,1.9638,1.9627,1.9638
EURAUD,20081209,064200,1.9639,1.9647,1.9639,1.9647
EURAUD,20081209,064300,1.9648,1.9653,1.9648,1.9653
EURAUD,20081209,064400,1.9652,1.9652,1.9648,1.9648
EURAUD,20081209,064500,1.9648,1.9648,1.9647,1.9647
EURAUD,20081209,064600,1.9646,1.9646,1.9646,1.9646
EURAUD,20081209,064700,1.9646,1.9646,1.9643,1.9643
EURAUD,20081209,064800,1.9642,1.9642,1.9642,1.9642
EURAUD,20081209,064900,1.9642,1.9642,1.9640,1.9641
EURAUD,20081209,065000,1.9643,1.9652,1.9643,1.9652
EURAUD,20081209,065100,1.9653,1.9653,1.9646,1.9647
EURAUD,20081209,065200,1.9646,1.9646,1.9643,1.9643
EURAUD,20081209,065300,1.9643,1.9643,1.9641,1.9641
EURAUD,20081209,065400,1.9640,1.9640,1.9638,1.9638
EURAUD,20081209,065500,1.9641,1.9646,1.9641,1.9646
EURAUD,20081209,065600,1.9647,1.9647,1.9647,1.9647
EURAUD,20081209,065700,1.9647,1.9647,1.9643,1.9643
EURAUD,20081209,065800,1.9644,1.9648,1.9644,1.9648
EURAUD,20081209,065900,1.9649,1.9658,1.9649,1.9651
EURAUD,20081209,070000,1.9654,1.9657,1.9648,1.9648
EURAUD,20081209,070100,1.9647,1.9649,1.9643,1.9643
EURAUD,20081209,070200,1.9643,1.9647,1.9643,1.9647
EURAUD,20081209,070300,1.9647,1.9647,1.9645,1.9645
EURAUD,20081209,070400,1.9643,1.9643,1.9642,1.9643
EURAUD,20081209,070500,1.9641,1.9641,1.9633,1.9633
EURAUD,20081209,070600,1.9633,1.9635,1.9626,1.9626
EURAUD,20081209,070700,1.9624,1.9624,1.9621,1.9621
EURAUD,20081209,070800,1.9621,1.9621,1.9616,1.9616
EURAUD,20081209,070900,1.9615,1.9615,1.9608,1.9611
EURAUD,20081209,071000,1.9613,1.9613,1.9611,1.9611
EURAUD,20081209,071100,1.9611,1.9611,1.9610,1.9611
EURAUD,20081209,071200,1.9612,1.9617,1.9611,1.9611
EURAUD,20081209,071300,1.9609,1.9609,1.9607,1.9607
EURAUD,20081209,071400,1.9604,1.9604,1.9601,1.9604
EURAUD,20081209,071500,1.9604,1.9608,1.9604,1.9608
EURAUD,20081209,071600,1.9609,1.9614,1.9609,1.9614
EURAUD,20081209,071700,1.9618,1.9625,1.9618,1.9620
EURAUD,20081209,071800,1.9619,1.9619,1.9615,1.9615
EURAUD,20081209,071900,1.9615,1.9615,1.9608,1.9608
EURAUD,20081209,072000,1.9610,1.9617,1.9610,1.9615
EURAUD,20081209,072100,1.9614,1.9614,1.9613,1.9613
EURAUD,20081209,072200,1.9612,1.9612,1.9608,1.9608
EURAUD,20081209,072300,1.9608,1.9608,1.9608,1.9608
EURAUD,20081209,072400,1.9608,1.9608,1.9605,1.9605
EURAUD,20081209,072500,1.9605,1.9605,1.9605,1.9605
EURAUD,20081209,072600,1.9606,1.9616,1.9606,1.9616
EURAUD,20081209,072700,1.9618,1.9618,1.9613,1.9616
EURAUD,20081209,072800,1.9616,1.9617,1.9615,1.9617
EURAUD,20081209,072900,1.9615,1.9615,1.9614,1.9614
EURAUD,20081209,073000,1.9614,1.9614,1.9614,1.9614
EURAUD,20081209,073100,1.9615,1.9615,1.9614,1.9614
EURAUD,20081209,073200,1.9614,1.9614,1.9611,1.9611
EURAUD,20081209,073300,1.9611,1.9613,1.9611,1.9613
EURAUD,20081209,073400,1.9614,1.9614,1.9613,1.9614
EURAUD,20081209,073500,1.9615,1.9615,1.9615,1.9615
EURAUD,20081209,073600,1.9615,1.9628,1.9615,1.9627
EURAUD,20081209,073700,1.9626,1.9626,1.9623,1.9623
EURAUD,20081209,073800,1.9622,1.9625,1.9622,1.9625
EURAUD,20081209,073900,1.9626,1.9627,1.9626,1.9627
EURAUD,20081209,074000,1.9626,1.9626,1.9622,1.9622
EURAUD,20081209,074100,1.9622,1.9624,1.9620,1.9620
EURAUD,20081209,074200,1.9620,1.9622,1.9620,1.9622
EURAUD,20081209,074300,1.9622,1.9622,1.9622,1.9622
EURAUD,20081209,074400,1.9621,1.9621,1.9620,1.9621
EURAUD,20081209,074500,1.9622,1.9622,1.9622,1.9622
EURAUD,20081209,074600,1.9624,1.9626,1.9619,1.9626
EURAUD,20081209,074700,1.9624,1.9624,1.9618,1.9618
EURAUD,20081209,074800,1.9617,1.9617,1.9614,1.9614
EURAUD,20081209,074900,1.9615,1.9619,1.9615,1.9618
EURAUD,20081209,075000,1.9617,1.9620,1.9615,1.9620
EURAUD,20081209,075100,1.9617,1.9619,1.9607,1.9619
EURAUD,20081209,075200,1.9621,1.9621,1.9619,1.9619
EURAUD,20081209,075300,1.9622,1.9622,1.9619,1.9619
EURAUD,20081209,075400,1.9618,1.9618,1.9613,1.9613
EURAUD,20081209,075500,1.9612,1.9612,1.9609,1.9609
EURAUD,20081209,075600,1.9607,1.9615,1.9604,1.9606
EURAUD,20081209,075700,1.9606,1.9611,1.9603,1.9611
EURAUD,20081209,075800,1.9613,1.9614,1.9611,1.9612
EURAUD,20081209,075900,1.9611,1.9611,1.9608,1.9610
EURAUD,20081209,080000,1.9611,1.9617,1.9610,1.9617
EURAUD,20081209,080100,1.9617,1.9619,1.9617,1.9617
EURAUD,20081209,080200,1.9619,1.9626,1.9619,1.9626
EURAUD,20081209,080300,1.9627,1.9635,1.9627,1.9635
EURAUD,20081209,080400,1.9636,1.9641,1.9636,1.9639
EURAUD,20081209,080500,1.9638,1.9641,1.9636,1.9641
EURAUD,20081209,080600,1.9641,1.9641,1.9641,1.9641
EURAUD,20081209,080700,1.9639,1.9639,1.9636,1.9636
EURAUD,20081209,080800,1.9637,1.9639,1.9636,1.9636
EURAUD,20081209,080900,1.9636,1.9637,1.9636,1.9637
EURAUD,20081209,081000,1.9636,1.9636,1.9635,1.9636
EURAUD,20081209,081100,1.9636,1.9636,1.9634,1.9634
EURAUD,20081209,081200,1.9633,1.9633,1.9621,1.9621
EURAUD,20081209,081300,1.9620,1.9620,1.9617,1.9617
EURAUD,20081209,081400,1.9617,1.9620,1.9615,1.9618
EURAUD,20081209,081500,1.9619,1.9626,1.9619,1.9626
EURAUD,20081209,081600,1.9626,1.9626,1.9624,1.9624
EURAUD,20081209,081700,1.9622,1.9627,1.9622,1.9627
EURAUD,20081209,081800,1.9625,1.9628,1.9624,1.9628
EURAUD,20081209,081900,1.9627,1.9627,1.9624,1.9624
EURAUD,20081209,082000,1.9625,1.9629,1.9625,1.9626
EURAUD,20081209,082100,1.9624,1.9624,1.9603,1.9610
EURAUD,20081209,082200,1.9608,1.9608,1.9604,1.9605
EURAUD,20081209,082300,1.9609,1.9614,1.9609,1.9611
EURAUD,20081209,082400,1.9613,1.9617,1.9613,1.9617
EURAUD,20081209,082500,1.9615,1.9615,1.9612,1.9613
EURAUD,20081209,082600,1.9612,1.9612,1.9612,1.9612
EURAUD,20081209,082700,1.9611,1.9613,1.9611,1.9613
EURAUD,20081209,082800,1.9613,1.9615,1.9613,1.9615
EURAUD,20081209,082900,1.9615,1.9615,1.9609,1.9611
EURAUD,20081209,083000,1.9612,1.9619,1.9612,1.9617
EURAUD,20081209,083100,1.9614,1.9614,1.9611,1.9612
EURAUD,20081209,083200,1.9612,1.9613,1.9612,1.9612
EURAUD,20081209,083300,1.9612,1.9612,1.9609,1.9610
EURAUD,20081209,083400,1.9607,1.9607,1.9603,1.9603
EURAUD,20081209,083500,1.9604,1.9607,1.9604,1.9607
EURAUD,20081209,083600,1.9607,1.9607,1.9604,1.9605
EURAUD,20081209,083700,1.9605,1.9620,1.9605,1.9620
EURAUD,20081209,083800,1.9622,1.9626,1.9620,1.9620
EURAUD,20081209,083900,1.9618,1.9618,1.9612,1.9615
EURAUD,20081209,084000,1.9618,1.9627,1.9618,1.9624
EURAUD,20081209,084100,1.9622,1.9622,1.9618,1.9618
EURAUD,20081209,084200,1.9617,1.9620,1.9614,1.9615
EURAUD,20081209,084300,1.9614,1.9615,1.9611,1.9615
EURAUD,20081209,084400,1.9617,1.9627,1.9617,1.9622
EURAUD,20081209,084500,1.9620,1.9622,1.9618,1.9622
EURAUD,20081209,084600,1.9624,1.9634,1.9624,1.9634
EURAUD,20081209,084700,1.9636,1.9640,1.9636,1.9640
EURAUD,20081209,084800,1.9641,1.9648,1.9641,1.9643
EURAUD,20081209,084900,1.9643,1.9648,1.9643,1.9647
EURAUD,20081209,085000,1.9646,1.9646,1.9644,1.9645
EURAUD,20081209,085100,1.9645,1.9649,1.9645,1.9649
EURAUD,20081209,085200,1.9650,1.9650,1.9646,1.9649
EURAUD,20081209,085300,1.9647,1.9656,1.9646,1.9654
EURAUD,20081209,085400,1.9651,1.9651,1.9644,1.9646
EURAUD,20081209,085500,1.9647,1.9658,1.9647,1.9658
EURAUD,20081209,085600,1.9660,1.9660,1.9652,1.9652
EURAUD,20081209,085700,1.9650,1.9652,1.9650,1.9652
EURAUD,20081209,085800,1.9650,1.9650,1.9648,1.9648
EURAUD,20081209,085900,1.9647,1.9647,1.9641,1.9642
EURAUD,20081209,090000,1.9645,1.9649,1.9645,1.9649
EURAUD,20081209,090100,1.9650,1.9655,1.9650,1.9653
EURAUD,20081209,090200,1.9652,1.9652,1.9649,1.9651
EURAUD,20081209,090300,1.9653,1.9653,1.9647,1.9649
EURAUD,20081209,090400,1.9647,1.9647,1.9633,1.9633
EURAUD,20081209,090500,1.9631,1.9631,1.9618,1.9618
EURAUD,20081209,090600,1.9620,1.9628,1.9620,1.9624
EURAUD,20081209,090700,1.9622,1.9636,1.9621,1.9636
EURAUD,20081209,090800,1.9641,1.9654,1.9641,1.9653
EURAUD,20081209,090900,1.9652,1.9657,1.9651,1.9657
EURAUD,20081209,091000,1.9659,1.9659,1.9657,1.9657
EURAUD,20081209,091100,1.9657,1.9659,1.9657,1.9659
EURAUD,20081209,091200,1.9661,1.9693,1.9661,1.9692
EURAUD,20081209,091300,1.9693,1.9706,1.9693,1.9705
EURAUD,20081209,091400,1.9704,1.9710,1.9701,1.9701
EURAUD,20081209,091500,1.9701,1.9719,1.9700,1.9719
EURAUD,20081209,091600,1.9721,1.9727,1.9717,1.9717
EURAUD,20081209,091700,1.9718,1.9724,1.9713,1.9716
EURAUD,20081209,091800,1.9719,1.9720,1.9715,1.9720
EURAUD,20081209,091900,1.9720,1.9720,1.9714,1.9716
EURAUD,20081209,092000,1.9715,1.9715,1.9705,1.9714
EURAUD,20081209,092100,1.9713,1.9721,1.9713,1.9714
EURAUD,20081209,092200,1.9713,1.9713,1.9703,1.9703
EURAUD,20081209,092300,1.9701,1.9703,1.9700,1.9702
EURAUD,20081209,092400,1.9701,1.9701,1.9700,1.9701
EURAUD,20081209,092500,1.9699,1.9703,1.9696,1.9697
EURAUD,20081209,092600,1.9698,1.9703,1.9698,1.9702
EURAUD,20081209,092700,1.9701,1.9708,1.9701,1.9708
EURAUD,20081209,092800,1.9710,1.9714,1.9710,1.9713
EURAUD,20081209,092900,1.9712,1.9712,1.9707,1.9708
EURAUD,20081209,093000,1.9707,1.9714,1.9707,1.9714
EURAUD,20081209,093100,1.9717,1.9722,1.9717,1.9720
EURAUD,20081209,093200,1.9721,1.9721,1.9720,1.9721
EURAUD,20081209,093300,1.9721,1.9723,1.9721,1.9723
EURAUD,20081209,093400,1.9723,1.9732,1.9723,1.9731
EURAUD,20081209,093500,1.9732,1.9739,1.9732,1.9738
EURAUD,20081209,093600,1.9736,1.9762,1.9736,1.9762
EURAUD,20081209,093700,1.9761,1.9762,1.9760,1.9762
EURAUD,20081209,093800,1.9761,1.9761,1.9747,1.9748
EURAUD,20081209,093900,1.9749,1.9753,1.9748,1.9753
EURAUD,20081209,094000,1.9754,1.9756,1.9752,1.9752
EURAUD,20081209,094100,1.9750,1.9750,1.9728,1.9728
EURAUD,20081209,094200,1.9726,1.9726,1.9720,1.9721
EURAUD,20081209,094300,1.9719,1.9719,1.9710,1.9714
EURAUD,20081209,094400,1.9715,1.9724,1.9704,1.9708
EURAUD,20081209,094500,1.9710,1.9711,1.9707,1.9707
EURAUD,20081209,094600,1.9705,1.9705,1.9701,1.9701
EURAUD,20081209,094700,1.9700,1.9700,1.9692,1.9694
EURAUD,20081209,094800,1.9693,1.9693,1.9674,1.9684
EURAUD,20081209,094900,1.9691,1.9699,1.9691,1.9696
EURAUD,20081209,095000,1.9693,1.9693,1.9690,1.9690
EURAUD,20081209,095100,1.9690,1.9696,1.9690,1.9696
EURAUD,20081209,095200,1.9696,1.9699,1.9690,1.9690
EURAUD,20081209,095300,1.9690,1.9691,1.9687,1.9687
EURAUD,20081209,095400,1.9687,1.9689,1.9687,1.9689
EURAUD,20081209,095500,1.9688,1.9690,1.9688,1.9690
EURAUD,20081209,095600,1.9692,1.9692,1.9685,1.9687
EURAUD,20081209,095700,1.9686,1.9686,1.9681,1.9681
EURAUD,20081209,095800,1.9682,1.9690,1.9682,1.9689
EURAUD,20081209,095900,1.9690,1.9696,1.9690,1.9693
EURAUD,20081209,100000,1.9692,1.9692,1.9690,1.9690
EURAUD,20081209,100100,1.9691,1.9697,1.9691,1.9692
EURAUD,20081209,100200,1.9691,1.9694,1.9690,1.9692
EURAUD,20081209,100300,1.9693,1.9693,1.9690,1.9690
EURAUD,20081209,100400,1.9690,1.9690,1.9689,1.9689
EURAUD,20081209,100500,1.9689,1.9698,1.9689,1.9692
EURAUD,20081209,100600,1.9690,1.9690,1.9685,1.9686
EURAUD,20081209,100700,1.9687,1.9687,1.9684,1.9687
EURAUD,20081209,100800,1.9688,1.9688,1.9683,1.9683
EURAUD,20081209,100900,1.9685,1.9693,1.9684,1.9693
EURAUD,20081209,101000,1.9691,1.9706,1.9690,1.9706
EURAUD,20081209,101100,1.9705,1.9713,1.9698,1.9713
EURAUD,20081209,101200,1.9715,1.9716,1.9715,1.9715
EURAUD,20081209,101300,1.9714,1.9714,1.9712,1.9714
EURAUD,20081209,101400,1.9713,1.9713,1.9710,1.9713
EURAUD,20081209,101500,1.9711,1.9718,1.9711,1.9718
EURAUD,20081209,101600,1.9717,1.9717,1.9713,1.9713
EURAUD,20081209,101700,1.9714,1.9717,1.9714,1.9716
EURAUD,20081209,101800,1.9715,1.9715,1.9706,1.9710
EURAUD,20081209,101900,1.9711,1.9715,1.9710,1.9710
EURAUD,20081209,102000,1.9708,1.9712,1.9708,1.9708
EURAUD,20081209,102100,1.9706,1.9706,1.9699,1.9701
EURAUD,20081209,102200,1.9702,1.9715,1.9702,1.9713
EURAUD,20081209,102300,1.9708,1.9708,1.9695,1.9701
EURAUD,20081209,102400,1.9701,1.9705,1.9699,1.9701
EURAUD,20081209,102500,1.9706,1.9721,1.9706,1.9720
EURAUD,20081209,102600,1.9719,1.9719,1.9705,1.9705
EURAUD,20081209,102700,1.9706,1.9711,1.9706,1.9708
EURAUD,20081209,102800,1.9709,1.9712,1.9701,1.9701
EURAUD,20081209,102900,1.9699,1.9699,1.9692,1.9692
EURAUD,20081209,103000,1.9691,1.9692,1.9688,1.9692
EURAUD,20081209,103100,1.9696,1.9696,1.9685,1.9685
EURAUD,20081209,103200,1.9686,1.9689,1.9684,1.9684
EURAUD,20081209,103300,1.9683,1.9683,1.9675,1.9676
EURAUD,20081209,103400,1.9674,1.9674,1.9662,1.9666
EURAUD,20081209,103500,1.9667,1.9672,1.9667,1.9670
EURAUD,20081209,103600,1.9671,1.9677,1.9671,1.9677
EURAUD,20081209,103700,1.9677,1.9684,1.9677,1.9678
EURAUD,20081209,103800,1.9680,1.9686,1.9676,1.9676
EURAUD,20081209,103900,1.9675,1.9682,1.9673,1.9682
EURAUD,20081209,104000,1.9683,1.9687,1.9683,1.9687
EURAUD,20081209,104100,1.9688,1.9691,1.9685,1.9688
EURAUD,20081209,104200,1.9688,1.9690,1.9688,1.9690
EURAUD,20081209,104300,1.9692,1.9692,1.9689,1.9689
EURAUD,20081209,104400,1.9690,1.9697,1.9690,1.9697
EURAUD,20081209,104500,1.9698,1.9700,1.9698,1.9700
EURAUD,20081209,104600,1.9702,1.9703,1.9700,1.9700
EURAUD,20081209,104700,1.9699,1.9699,1.9689,1.9689
EURAUD,20081209,104800,1.9690,1.9696,1.9690,1.9692
EURAUD,20081209,104900,1.9691,1.9691,1.9689,1.9689
EURAUD,20081209,105000,1.9689,1.9690,1.9689,1.9690
EURAUD,20081209,105100,1.9690,1.9690,1.9689,1.9689
EURAUD,20081209,105200,1.9688,1.9689,1.9688,1.9689
EURAUD,20081209,105300,1.9690,1.9691,1.9687,1.9687
EURAUD,20081209,105400,1.9686,1.9687,1.9684,1.9684
EURAUD,20081209,105500,1.9683,1.9683,1.9680,1.9680
EURAUD,20081209,105600,1.9679,1.9679,1.9675,1.9675
EURAUD,20081209,105700,1.9676,1.9676,1.9661,1.9663
EURAUD,20081209,105800,1.9666,1.9669,1.9666,1.9669
EURAUD,20081209,105900,1.9671,1.9672,1.9668,1.9669
EURAUD,20081209,110000,1.9668,1.9669,1.9662,1.9662
EURAUD,20081209,110100,1.9663,1.9685,1.9663,1.9676
EURAUD,20081209,110200,1.9674,1.9676,1.9671,1.9671
EURAUD,20081209,110300,1.9670,1.9673,1.9664,1.9664
EURAUD,20081209,110400,1.9660,1.9660,1.9646,1.9650
EURAUD,20081209,110500,1.9651,1.9657,1.9651,1.9653
EURAUD,20081209,110600,1.9651,1.9653,1.9651,1.9653
EURAUD,20081209,110700,1.9655,1.9655,1.9653,1.9653
EURAUD,20081209,110800,1.9653,1.9655,1.9653,1.9655
EURAUD,20081209,110900,1.9656,1.9666,1.9656,1.9660
EURAUD,20081209,111000,1.9659,1.9666,1.9659,1.9666
EURAUD,20081209,111100,1.9668,1.9678,1.9668,1.9676
EURAUD,20081209,111200,1.9677,1.9677,1.9670,1.9670
EURAUD,20081209,111300,1.9670,1.9671,1.9669,1.9671
EURAUD,20081209,111400,1.9673,1.9679,1.9673,1.9674
EURAUD,20081209,111500,1.9675,1.9682,1.9674,1.9682
EURAUD,20081209,111600,1.9684,1.9689,1.9684,1.9688
EURAUD,20081209,111700,1.9687,1.9687,1.9682,1.9682
EURAUD,20081209,111800,1.9681,1.9684,1.9681,1.9684
EURAUD,20081209,111900,1.9683,1.9683,1.9680,1.9680
EURAUD,20081209,112000,1.9678,1.9678,1.9659,1.9659
EURAUD,20081209,112100,1.9658,1.9658,1.9650,1.9652
EURAUD,20081209,112200,1.9653,1.9657,1.9653,1.9657
EURAUD,20081209,112300,1.9659,1.9661,1.9659,1.9661
EURAUD,20081209,112400,1.9662,1.9664,1.9662,1.9664
EURAUD,20081209,112500,1.9664,1.9666,1.9663,1.9663
EURAUD,20081209,112600,1.9664,1.9667,1.9649,1.9649
EURAUD,20081209,112700,1.9648,1.9648,1.9643,1.9643
EURAUD,20081209,112800,1.9644,1.9649,1.9644,1.9647
EURAUD,20081209,112900,1.9646,1.9646,1.9643,1.9643
EURAUD,20081209,113000,1.9646,1.9647,1.9645,1.9645
EURAUD,20081209,113100,1.9646,1.9648,1.9643,1.9643
EURAUD,20081209,113200,1.9642,1.9645,1.9642,1.9645
EURAUD,20081209,113300,1.9645,1.9650,1.9642,1.9642
EURAUD,20081209,113400,1.9638,1.9638,1.9634,1.9636
EURAUD,20081209,113500,1.9633,1.9633,1.9624,1.9626
EURAUD,20081209,113600,1.9627,1.9629,1.9627,1.9629
EURAUD,20081209,113700,1.9629,1.9636,1.9627,1.9635
EURAUD,20081209,113800,1.9634,1.9640,1.9634,1.9640
EURAUD,20081209,113900,1.9643,1.9651,1.9643,1.9646
EURAUD,20081209,114000,1.9647,1.9650,1.9645,1.9645
EURAUD,20081209,114100,1.9645,1.9647,1.9643,1.9647
EURAUD,20081209,114200,1.9647,1.9647,1.9646,1.9646
EURAUD,20081209,114300,1.9647,1.9653,1.9646,1.9653
EURAUD,20081209,114400,1.9655,1.9657,1.9654,1.9654
EURAUD,20081209,114500,1.9653,1.9653,1.9643,1.9643
EURAUD,20081209,114600,1.9643,1.9649,1.9640,1.9649
EURAUD,20081209,114700,1.9653,1.9653,1.9645,1.9645
EURAUD,20081209,114800,1.9643,1.9643,1.9639,1.9639
EURAUD,20081209,114900,1.9638,1.9640,1.9631,1.9631
EURAUD,20081209,115000,1.9629,1.9629,1.9629,1.9629
EURAUD,20081209,115100,1.9629,1.9634,1.9629,1.9631
EURAUD,20081209,115200,1.9629,1.9631,1.9621,1.9621
EURAUD,20081209,115300,1.9619,1.9619,1.9610,1.9610
EURAUD,20081209,115400,1.9612,1.9622,1.9612,1.9620
EURAUD,20081209,115500,1.9619,1.9619,1.9617,1.9617
EURAUD,20081209,115600,1.9617,1.9622,1.9617,1.9622
EURAUD,20081209,115700,1.9625,1.9632,1.9625,1.9632
EURAUD,20081209,115800,1.9634,1.9650,1.9634,1.9650
EURAUD,20081209,115900,1.9648,1.9648,1.9643,1.9643
EURAUD,20081209,120000,1.9639,1.9639,1.9635,1.9636
EURAUD,20081209,120100,1.9637,1.9643,1.9628,1.9628
EURAUD,20081209,120200,1.9625,1.9625,1.9613,1.9613
EURAUD,20081209,120300,1.9612,1.9614,1.9609,1.9614
EURAUD,20081209,120400,1.9618,1.9624,1.9610,1.9610
EURAUD,20081209,120500,1.9602,1.9605,1.9597,1.9597
EURAUD,20081209,120600,1.9596,1.9599,1.9594,1.9598
EURAUD,20081209,120700,1.9597,1.9605,1.9589,1.9589
EURAUD,20081209,120800,1.9588,1.9596,1.9587,1.9592
EURAUD,20081209,120900,1.9593,1.9593,1.9592,1.9593
EURAUD,20081209,121000,1.9594,1.9594,1.9588,1.9588
EURAUD,20081209,121100,1.9586,1.9595,1.9586,1.9595
EURAUD,20081209,121200,1.9596,1.9598,1.9585,1.9585
EURAUD,20081209,121300,1.9583,1.9588,1.9577,1.9577
EURAUD,20081209,121400,1.9575,1.9595,1.9575,1.9585
EURAUD,20081209,121500,1.9583,1.9585,1.9576,1.9580
EURAUD,20081209,121600,1.9578,1.9581,1.9578,1.9580
EURAUD,20081209,121700,1.9581,1.9585,1.9581,1.9581
EURAUD,20081209,121800,1.9582,1.9589,1.9582,1.9588
EURAUD,20081209,121900,1.9589,1.9590,1.9585,1.9585
EURAUD,20081209,122000,1.9584,1.9584,1.9578,1.9578
EURAUD,20081209,122100,1.9573,1.9581,1.9570,1.9581
EURAUD,20081209,122200,1.9581,1.9582,1.9580,1.9580
EURAUD,20081209,122300,1.9580,1.9595,1.9580,1.9595
EURAUD,20081209,122400,1.9593,1.9594,1.9591,1.9591
EURAUD,20081209,122500,1.9592,1.9594,1.9587,1.9587
EURAUD,20081209,122600,1.9584,1.9586,1.9580,1.9586
EURAUD,20081209,122700,1.9589,1.9598,1.9589,1.9598
EURAUD,20081209,122800,1.9599,1.9599,1.9588,1.9590
EURAUD,20081209,122900,1.9591,1.9597,1.9591,1.9597
EURAUD,20081209,123000,1.9597,1.9599,1.9597,1.9599
EURAUD,20081209,123100,1.9599,1.9600,1.9597,1.9597
EURAUD,20081209,123200,1.9597,1.9599,1.9597,1.9598
EURAUD,20081209,123300,1.9597,1.9602,1.9586,1.9586
EURAUD,20081209,123400,1.9585,1.9591,1.9585,1.9587
EURAUD,20081209,123500,1.9588,1.9590,1.9588,1.9590
EURAUD,20081209,123600,1.9590,1.9592,1.9590,1.9592
EURAUD,20081209,123700,1.9592,1.9598,1.9592,1.9596
EURAUD,20081209,123800,1.9596,1.9596,1.9590,1.9590
EURAUD,20081209,123900,1.9589,1.9589,1.9581,1.9587
EURAUD,20081209,124000,1.9588,1.9593,1.9588,1.9593
EURAUD,20081209,124100,1.9593,1.9594,1.9593,1.9594
EURAUD,20081209,124200,1.9593,1.9599,1.9593,1.9594
EURAUD,20081209,124300,1.9595,1.9595,1.9592,1.9592
EURAUD,20081209,124400,1.9593,1.9595,1.9593,1.9593
EURAUD,20081209,124500,1.9592,1.9594,1.9592,1.9594
EURAUD,20081209,124600,1.9596,1.9600,1.9596,1.9600
EURAUD,20081209,124700,1.9599,1.9599,1.9598,1.9599
EURAUD,20081209,124800,1.9599,1.9601,1.9599,1.9601
EURAUD,20081209,124900,1.9601,1.9601,1.9599,1.9599
EURAUD,20081209,125000,1.9598,1.9599,1.9598,1.9599
EURAUD,20081209,125100,1.9598,1.9599,1.9595,1.9597
EURAUD,20081209,125200,1.9596,1.9598,1.9594,1.9598
EURAUD,20081209,125300,1.9599,1.9605,1.9599,1.9605
EURAUD,20081209,125400,1.9604,1.9608,1.9604,1.9605
EURAUD,20081209,125500,1.9604,1.9604,1.9595,1.9595
EURAUD,20081209,125600,1.9596,1.9599,1.9588,1.9591
EURAUD,20081209,125700,1.9595,1.9601,1.9595,1.9599
EURAUD,20081209,125800,1.9598,1.9598,1.9596,1.9597
EURAUD,20081209,125900,1.9597,1.9599,1.9596,1.9597
EURAUD,20081209,130000,1.9598,1.9605,1.9598,1.9604
EURAUD,20081209,130100,1.9603,1.9603,1.9599,1.9599
EURAUD,20081209,130200,1.9600,1.9608,1.9600,1.9606
EURAUD,20081209,130300,1.9607,1.9607,1.9607,1.9607
EURAUD,20081209,130400,1.9607,1.9609,1.9596,1.9607
EURAUD,20081209,130500,1.9608,1.9608,1.9605,1.9605
EURAUD,20081209,130600,1.9604,1.9604,1.9604,1.9604
EURAUD,20081209,130700,1.9604,1.9604,1.9603,1.9603
EURAUD,20081209,130800,1.9601,1.9601,1.9594,1.9594
EURAUD,20081209,130900,1.9592,1.9599,1.9592,1.9594
EURAUD,20081209,131000,1.9595,1.9597,1.9584,1.9584
EURAUD,20081209,131100,1.9585,1.9602,1.9585,1.9602
EURAUD,20081209,131200,1.9603,1.9618,1.9603,1.9618
EURAUD,20081209,131300,1.9619,1.9622,1.9619,1.9621
EURAUD,20081209,131400,1.9619,1.9619,1.9618,1.9618
EURAUD,20081209,131500,1.9618,1.9618,1.9609,1.9609
EURAUD,20081209,131600,1.9611,1.9621,1.9611,1.9619
EURAUD,20081209,131700,1.9618,1.9618,1.9615,1.9618
EURAUD,20081209,131800,1.9620,1.9625,1.9620,1.9625
EURAUD,20081209,131900,1.9625,1.9626,1.9622,1.9622
EURAUD,20081209,132000,1.9621,1.9627,1.9621,1.9627
EURAUD,20081209,132100,1.9626,1.9626,1.9624,1.9626
EURAUD,20081209,132200,1.9627,1.9629,1.9627,1.9629
EURAUD,20081209,132300,1.9629,1.9631,1.9629,1.9631
EURAUD,20081209,132400,1.9629,1.9629,1.9626,1.9626
EURAUD,20081209,132500,1.9625,1.9635,1.9625,1.9632
EURAUD,20081209,132600,1.9631,1.9631,1.9625,1.9625
EURAUD,20081209,132700,1.9624,1.9626,1.9622,1.9626
EURAUD,20081209,132800,1.9627,1.9627,1.9615,1.9618
EURAUD,20081209,132900,1.9617,1.9620,1.9615,1.9620
EURAUD,20081209,133000,1.9621,1.9621,1.9611,1.9617
EURAUD,20081209,133100,1.9620,1.9626,1.9620,1.9626
EURAUD,20081209,133200,1.9629,1.9629,1.9627,1.9627
EURAUD,20081209,133300,1.9626,1.9626,1.9622,1.9622
EURAUD,20081209,133400,1.9622,1.9627,1.9622,1.9627
EURAUD,20081209,133500,1.9628,1.9635,1.9628,1.9635
EURAUD,20081209,133600,1.9636,1.9642,1.9622,1.9622
EURAUD,20081209,133700,1.9621,1.9621,1.9616,1.9616
EURAUD,20081209,133800,1.9615,1.9615,1.9611,1.9611
EURAUD,20081209,133900,1.9612,1.9620,1.9612,1.9620
EURAUD,20081209,134000,1.9618,1.9620,1.9618,1.9620
EURAUD,20081209,134100,1.9619,1.9620,1.9618,1.9620
EURAUD,20081209,134200,1.9621,1.9621,1.9613,1.9615
EURAUD,20081209,134300,1.9617,1.9623,1.9615,1.9615
EURAUD,20081209,134400,1.9615,1.9616,1.9615,1.9616
EURAUD,20081209,134500,1.9618,1.9626,1.9618,1.9626
EURAUD,20081209,134600,1.9627,1.9639,1.9627,1.9639
EURAUD,20081209,134700,1.9639,1.9639,1.9638,1.9638
EURAUD,20081209,134800,1.9638,1.9639,1.9638,1.9638
EURAUD,20081209,134900,1.9638,1.9638,1.9633,1.9633
EURAUD,20081209,135000,1.9629,1.9629,1.9620,1.9621
EURAUD,20081209,135100,1.9624,1.9624,1.9624,1.9624
EURAUD,20081209,135200,1.9624,1.9627,1.9624,1.9627
EURAUD,20081209,135300,1.9624,1.9624,1.9609,1.9609
EURAUD,20081209,135400,1.9610,1.9621,1.9610,1.9621
EURAUD,20081209,135500,1.9622,1.9631,1.9622,1.9631
EURAUD,20081209,135600,1.9632,1.9632,1.9613,1.9613
EURAUD,20081209,135700,1.9612,1.9612,1.9606,1.9606
EURAUD,20081209,135800,1.9605,1.9605,1.9603,1.9604
EURAUD,20081209,135900,1.9603,1.9608,1.9602,1.9602
EURAUD,20081209,140000,1.9601,1.9601,1.9596,1.9599
EURAUD,20081209,140100,1.9601,1.9603,1.9597,1.9599
EURAUD,20081209,140200,1.9600,1.9601,1.9598,1.9599
EURAUD,20081209,140300,1.9599,1.9603,1.9587,1.9587
EURAUD,20081209,140400,1.9589,1.9594,1.9589,1.9594
EURAUD,20081209,140500,1.9594,1.9594,1.9585,1.9585
EURAUD,20081209,140600,1.9587,1.9598,1.9587,1.9597
EURAUD,20081209,140700,1.9595,1.9596,1.9595,1.9596
EURAUD,20081209,140800,1.9595,1.9601,1.9595,1.9601
EURAUD,20081209,140900,1.9602,1.9603,1.9602,1.9603
EURAUD,20081209,141000,1.9599,1.9600,1.9598,1.9600
EURAUD,20081209,141100,1.9600,1.9601,1.9599,1.9599
EURAUD,20081209,141200,1.9598,1.9598,1.9592,1.9594
EURAUD,20081209,141300,1.9592,1.9593,1.9591,1.9593
EURAUD,20081209,141400,1.9593,1.9594,1.9591,1.9594
EURAUD,20081209,141500,1.9593,1.9597,1.9585,1.9587
EURAUD,20081209,141600,1.9588,1.9597,1.9588,1.9595
EURAUD,20081209,141700,1.9594,1.9594,1.9583,1.9588
EURAUD,20081209,141800,1.9589,1.9592,1.9577,1.9581
EURAUD,20081209,141900,1.9584,1.9594,1.9584,1.9594
EURAUD,20081209,142000,1.9596,1.9599,1.9595,1.9595
EURAUD,20081209,142100,1.9597,1.9597,1.9594,1.9594
EURAUD,20081209,142200,1.9592,1.9594,1.9587,1.9592
EURAUD,20081209,142300,1.9591,1.9594,1.9589,1.9589
EURAUD,20081209,142400,1.9588,1.9595,1.9587,1.9595
EURAUD,20081209,142500,1.9596,1.9605,1.9596,1.9605
EURAUD,20081209,142600,1.9606,1.9612,1.9606,1.9612
EURAUD,20081209,142700,1.9614,1.9615,1.9611,1.9613
EURAUD,20081209,142800,1.9617,1.9622,1.9617,1.9617
EURAUD,20081209,142900,1.9615,1.9615,1.9610,1.9615
EURAUD,20081209,143000,1.9618,1.9627,1.9618,1.9626
EURAUD,20081209,143100,1.9625,1.9625,1.9620,1.9625
EURAUD,20081209,143200,1.9624,1.9632,1.9622,1.9632
EURAUD,20081209,143300,1.9631,1.9637,1.9622,1.9637
EURAUD,20081209,143400,1.9638,1.9638,1.9618,1.9618
EURAUD,20081209,143500,1.9617,1.9625,1.9615,1.9624
EURAUD,20081209,143600,1.9626,1.9632,1.9626,1.9631
EURAUD,20081209,143700,1.9632,1.9632,1.9619,1.9624
EURAUD,20081209,143800,1.9625,1.9625,1.9613,1.9613
EURAUD,20081209,143900,1.9613,1.9615,1.9606,1.9613
EURAUD,20081209,144000,1.9610,1.9610,1.9603,1.9606
EURAUD,20081209,144100,1.9605,1.9611,1.9603,1.9609
EURAUD,20081209,144200,1.9610,1.9619,1.9610,1.9619
EURAUD,20081209,144300,1.9621,1.9622,1.9615,1.9622
EURAUD,20081209,144400,1.9624,1.9626,1.9624,1.9626
EURAUD,20081209,144500,1.9625,1.9632,1.9620,1.9632
EURAUD,20081209,144600,1.9631,1.9631,1.9606,1.9608
EURAUD,20081209,144700,1.9609,1.9612,1.9603,1.9612
EURAUD,20081209,144800,1.9614,1.9618,1.9614,1.9616
EURAUD,20081209,144900,1.9615,1.9615,1.9609,1.9609
EURAUD,20081209,145000,1.9610,1.9615,1.9610,1.9615
EURAUD,20081209,145100,1.9618,1.9629,1.9618,1.9629
EURAUD,20081209,145200,1.9629,1.9631,1.9629,1.9631
EURAUD,20081209,145300,1.9632,1.9632,1.9625,1.9625
EURAUD,20081209,145400,1.9627,1.9629,1.9627,1.9629
EURAUD,20081209,145500,1.9629,1.9629,1.9614,1.9614
EURAUD,20081209,145600,1.9610,1.9610,1.9605,1.9608
EURAUD,20081209,145700,1.9607,1.9610,1.9607,1.9608
EURAUD,20081209,145800,1.9608,1.9611,1.9608,1.9611
EURAUD,20081209,145900,1.9612,1.9615,1.9612,1.9615
EURAUD,20081209,150000,1.9618,1.9624,1.9618,1.9624
EURAUD,20081209,150100,1.9625,1.9627,1.9617,1.9618
EURAUD,20081209,150200,1.9619,1.9624,1.9619,1.9624
EURAUD,20081209,150300,1.9629,1.9641,1.9629,1.9641
EURAUD,20081209,150400,1.9638,1.9641,1.9638,1.9641
EURAUD,20081209,150500,1.9640,1.9641,1.9638,1.9641
EURAUD,20081209,150600,1.9642,1.9643,1.9639,1.9641
EURAUD,20081209,150700,1.9644,1.9668,1.9644,1.9668
EURAUD,20081209,150800,1.9667,1.9672,1.9667,1.9671
EURAUD,20081209,150900,1.9669,1.9669,1.9663,1.9666
EURAUD,20081209,151000,1.9666,1.9666,1.9666,1.9666
EURAUD,20081209,151100,1.9667,1.9671,1.9661,1.9661
EURAUD,20081209,151200,1.9660,1.9660,1.9645,1.9647
EURAUD,20081209,151300,1.9645,1.9645,1.9641,1.9641
EURAUD,20081209,151400,1.9641,1.9647,1.9638,1.9647
EURAUD,20081209,151500,1.9646,1.9646,1.9624,1.9633
EURAUD,20081209,151600,1.9634,1.9636,1.9627,1.9635
EURAUD,20081209,151700,1.9636,1.9643,1.9636,1.9640
EURAUD,20081209,151800,1.9639,1.9642,1.9637,1.9640
EURAUD,20081209,151900,1.9643,1.9653,1.9643,1.9649
EURAUD,20081209,152000,1.9650,1.9654,1.9650,1.9654
EURAUD,20081209,152100,1.9655,1.9659,1.9655,1.9656
EURAUD,20081209,152200,1.9654,1.9654,1.9642,1.9642
EURAUD,20081209,152300,1.9641,1.9641,1.9627,1.9627
EURAUD,20081209,152400,1.9625,1.9625,1.9619,1.9619
EURAUD,20081209,152500,1.9619,1.9624,1.9619,1.9624
EURAUD,20081209,152600,1.9622,1.9622,1.9620,1.9620
EURAUD,20081209,152700,1.9618,1.9618,1.9614,1.9616
EURAUD,20081209,152800,1.9618,1.9620,1.9618,1.9620
EURAUD,20081209,152900,1.9621,1.9621,1.9616,1.9616
EURAUD,20081209,153000,1.9617,1.9622,1.9617,1.9622
EURAUD,20081209,153100,1.9622,1.9625,1.9620,1.9625
EURAUD,20081209,153200,1.9627,1.9631,1.9622,1.9622
EURAUD,20081209,153300,1.9622,1.9622,1.9614,1.9615
EURAUD,20081209,153400,1.9617,1.9622,1.9615,1.9615
EURAUD,20081209,153500,1.9614,1.9620,1.9614,1.9618
EURAUD,20081209,153600,1.9615,1.9627,1.9615,1.9627
EURAUD,20081209,153700,1.9626,1.9628,1.9625,1.9628
EURAUD,20081209,153800,1.9628,1.9629,1.9622,1.9622
EURAUD,20081209,153900,1.9618,1.9618,1.9615,1.9616
EURAUD,20081209,154000,1.9617,1.9647,1.9617,1.9647
EURAUD,20081209,154100,1.9650,1.9657,1.9648,1.9657
EURAUD,20081209,154200,1.9656,1.9664,1.9656,1.9660
EURAUD,20081209,154300,1.9659,1.9659,1.9642,1.9642
EURAUD,20081209,154400,1.9645,1.9647,1.9645,1.9646
EURAUD,20081209,154500,1.9648,1.9648,1.9636,1.9638
EURAUD,20081209,154600,1.9640,1.9642,1.9636,1.9640
EURAUD,20081209,154700,1.9641,1.9643,1.9633,1.9633
EURAUD,20081209,154800,1.9626,1.9628,1.9622,1.9627
EURAUD,20081209,154900,1.9628,1.9629,1.9623,1.9623
EURAUD,20081209,155000,1.9624,1.9628,1.9624,1.9626
EURAUD,20081209,155100,1.9627,1.9639,1.9627,1.9639
EURAUD,20081209,155200,1.9640,1.9672,1.9638,1.9672
EURAUD,20081209,155300,1.9668,1.9673,1.9667,1.9671
EURAUD,20081209,155400,1.9673,1.9691,1.9673,1.9690
EURAUD,20081209,155500,1.9689,1.9696,1.9689,1.9696
EURAUD,20081209,155600,1.9697,1.9697,1.9692,1.9694
EURAUD,20081209,155700,1.9693,1.9693,1.9684,1.9684
EURAUD,20081209,155800,1.9683,1.9687,1.9683,1.9683
EURAUD,20081209,155900,1.9686,1.9690,1.9683,1.9684
EURAUD,20081209,160000,1.9682,1.9694,1.9680,1.9694
EURAUD,20081209,160100,1.9693,1.9697,1.9689,1.9690
EURAUD,20081209,160200,1.9691,1.9692,1.9688,1.9692
EURAUD,20081209,160300,1.9691,1.9691,1.9678,1.9684
EURAUD,20081209,160400,1.9685,1.9687,1.9681,1.9682
EURAUD,20081209,160500,1.9684,1.9684,1.9682,1.9682
EURAUD,20081209,160600,1.9683,1.9685,1.9677,1.9677
EURAUD,20081209,160700,1.9678,1.9678,1.9669,1.9669
EURAUD,20081209,160800,1.9667,1.9680,1.9667,1.9674
EURAUD,20081209,160900,1.9673,1.9678,1.9671,1.9678
EURAUD,20081209,161000,1.9677,1.9678,1.9675,1.9675
EURAUD,20081209,161100,1.9677,1.9682,1.9677,1.9682
EURAUD,20081209,161200,1.9683,1.9687,1.9668,1.9668
EURAUD,20081209,161300,1.9667,1.9675,1.9667,1.9675
EURAUD,20081209,161400,1.9674,1.9674,1.9671,1.9671
EURAUD,20081209,161500,1.9670,1.9670,1.9663,1.9667
EURAUD,20081209,161600,1.9668,1.9668,1.9666,1.9667
EURAUD,20081209,161700,1.9666,1.9669,1.9660,1.9660
EURAUD,20081209,161800,1.9659,1.9660,1.9657,1.9660
EURAUD,20081209,161900,1.9663,1.9668,1.9663,1.9668
EURAUD,20081209,162000,1.9667,1.9670,1.9666,1.9670
EURAUD,20081209,162100,1.9671,1.9673,1.9668,1.9668
EURAUD,20081209,162200,1.9671,1.9671,1.9652,1.9664
EURAUD,20081209,162300,1.9666,1.9675,1.9666,1.9675
EURAUD,20081209,162400,1.9674,1.9674,1.9671,1.9671
EURAUD,20081209,162500,1.9671,1.9671,1.9661,1.9661
EURAUD,20081209,162600,1.9660,1.9683,1.9660,1.9682
EURAUD,20081209,162700,1.9681,1.9694,1.9681,1.9693
EURAUD,20081209,162800,1.9692,1.9693,1.9673,1.9673
EURAUD,20081209,162900,1.9675,1.9686,1.9675,1.9686
EURAUD,20081209,163000,1.9686,1.9706,1.9686,1.9706
EURAUD,20081209,163100,1.9707,1.9712,1.9703,1.9703
EURAUD,20081209,163200,1.9701,1.9704,1.9698,1.9698
EURAUD,20081209,163300,1.9696,1.9696,1.9671,1.9671
EURAUD,20081209,163400,1.9668,1.9668,1.9659,1.9659
EURAUD,20081209,163500,1.9660,1.9661,1.9649,1.9657
EURAUD,20081209,163600,1.9656,1.9656,1.9643,1.9643
EURAUD,20081209,163700,1.9644,1.9645,1.9639,1.9639
EURAUD,20081209,163800,1.9640,1.9646,1.9640,1.9644
EURAUD,20081209,163900,1.9643,1.9648,1.9643,1.9643
EURAUD,20081209,164000,1.9642,1.9652,1.9642,1.9650
EURAUD,20081209,164100,1.9653,1.9657,1.9653,1.9656
EURAUD,20081209,164200,1.9655,1.9657,1.9633,1.9633
EURAUD,20081209,164300,1.9630,1.9633,1.9627,1.9632
EURAUD,20081209,164400,1.9633,1.9634,1.9625,1.9625
EURAUD,20081209,164500,1.9623,1.9639,1.9610,1.9639
EURAUD,20081209,164600,1.9642,1.9642,1.9629,1.9638
EURAUD,20081209,164700,1.9639,1.9642,1.9638,1.9639
EURAUD,20081209,164800,1.9641,1.9642,1.9634,1.9634
EURAUD,20081209,164900,1.9634,1.9634,1.9629,1.9630
EURAUD,20081209,165000,1.9629,1.9642,1.9629,1.9642
EURAUD,20081209,165100,1.9641,1.9641,1.9636,1.9636
EURAUD,20081209,165200,1.9635,1.9635,1.9621,1.9621
EURAUD,20081209,165300,1.9622,1.9636,1.9622,1.9636
EURAUD,20081209,165400,1.9638,1.9642,1.9638,1.9641
EURAUD,20081209,165500,1.9642,1.9661,1.9642,1.9661
EURAUD,20081209,165600,1.9664,1.9667,1.9664,1.9664
EURAUD,20081209,165700,1.9663,1.9663,1.9657,1.9657
EURAUD,20081209,165800,1.9657,1.9661,1.9654,1.9654
EURAUD,20081209,165900,1.9651,1.9651,1.9634,1.9638
EURAUD,20081209,170000,1.9637,1.9660,1.9632,1.9639
EURAUD,20081209,170100,1.9637,1.9637,1.9618,1.9618
EURAUD,20081209,170200,1.9615,1.9620,1.9615,1.9620
EURAUD,20081209,170300,1.9619,1.9621,1.9617,1.9620
EURAUD,20081209,170400,1.9619,1.9635,1.9619,1.9635
EURAUD,20081209,170500,1.9634,1.9634,1.9624,1.9627
EURAUD,20081209,170600,1.9628,1.9631,1.9626,1.9626
EURAUD,20081209,170700,1.9627,1.9628,1.9627,1.9627
EURAUD,20081209,170800,1.9627,1.9639,1.9627,1.9635
EURAUD,20081209,170900,1.9636,1.9642,1.9636,1.9636
EURAUD,20081209,171000,1.9635,1.9635,1.9624,1.9624
EURAUD,20081209,171100,1.9622,1.9622,1.9620,1.9620
EURAUD,20081209,171200,1.9620,1.9620,1.9612,1.9612
EURAUD,20081209,171300,1.9611,1.9611,1.9602,1.9609
EURAUD,20081209,171400,1.9609,1.9613,1.9609,1.9613
EURAUD,20081209,171500,1.9613,1.9613,1.9609,1.9609
EURAUD,20081209,171600,1.9610,1.9610,1.9607,1.9607
EURAUD,20081209,171700,1.9604,1.9604,1.9596,1.9597
EURAUD,20081209,171800,1.9600,1.9600,1.9588,1.9590
EURAUD,20081209,171900,1.9593,1.9596,1.9591,1.9591
EURAUD,20081209,172000,1.9592,1.9594,1.9592,1.9594
EURAUD,20081209,172100,1.9595,1.9598,1.9595,1.9598
EURAUD,20081209,172200,1.9599,1.9610,1.9598,1.9610
EURAUD,20081209,172300,1.9611,1.9615,1.9611,1.9611
EURAUD,20081209,172400,1.9609,1.9612,1.9608,1.9612
EURAUD,20081209,172500,1.9613,1.9631,1.9613,1.9627
EURAUD,20081209,172600,1.9629,1.9636,1.9627,1.9627
EURAUD,20081209,172700,1.9625,1.9635,1.9622,1.9622
EURAUD,20081209,172800,1.9620,1.9630,1.9620,1.9629
EURAUD,20081209,172900,1.9629,1.9639,1.9628,1.9639
EURAUD,20081209,173000,1.9638,1.9638,1.9622,1.9622
EURAUD,20081209,173100,1.9624,1.9642,1.9624,1.9642
EURAUD,20081209,173200,1.9643,1.9645,1.9640,1.9640
EURAUD,20081209,173300,1.9641,1.9657,1.9641,1.9657
EURAUD,20081209,173400,1.9658,1.9662,1.9658,1.9660
EURAUD,20081209,173500,1.9660,1.9662,1.9658,1.9662
EURAUD,20081209,173600,1.9663,1.9664,1.9627,1.9627
EURAUD,20081209,173700,1.9622,1.9624,1.9615,1.9618
EURAUD,20081209,173800,1.9620,1.9629,1.9618,1.9629
EURAUD,20081209,173900,1.9628,1.9639,1.9621,1.9639
EURAUD,20081209,174000,1.9643,1.9649,1.9643,1.9649
EURAUD,20081209,174100,1.9650,1.9659,1.9650,1.9659
EURAUD,20081209,174200,1.9658,1.9659,1.9643,1.9643
EURAUD,20081209,174300,1.9644,1.9656,1.9636,1.9636
EURAUD,20081209,174400,1.9632,1.9657,1.9629,1.9657
EURAUD,20081209,174500,1.9659,1.9660,1.9627,1.9627
EURAUD,20081209,174600,1.9628,1.9638,1.9628,1.9633
EURAUD,20081209,174700,1.9631,1.9631,1.9622,1.9622
EURAUD,20081209,174800,1.9620,1.9622,1.9619,1.9622
EURAUD,20081209,174900,1.9621,1.9622,1.9620,1.9622
EURAUD,20081209,175000,1.9621,1.9621,1.9617,1.9617
EURAUD,20081209,175100,1.9618,1.9620,1.9616,1.9618
EURAUD,20081209,175200,1.9618,1.9622,1.9610,1.9610
EURAUD,20081209,175300,1.9609,1.9609,1.9607,1.9607
EURAUD,20081209,175400,1.9606,1.9606,1.9601,1.9601
EURAUD,20081209,175500,1.9599,1.9599,1.9590,1.9595
EURAUD,20081209,175600,1.9597,1.9597,1.9592,1.9596
EURAUD,20081209,175700,1.9598,1.9601,1.9598,1.9601
EURAUD,20081209,175800,1.9601,1.9602,1.9601,1.9601
EURAUD,20081209,175900,1.9602,1.9609,1.9602,1.9609
EURAUD,20081209,180000,1.9608,1.9608,1.9603,1.9604
EURAUD,20081209,180100,1.9602,1.9606,1.9601,1.9606
EURAUD,20081209,180200,1.9607,1.9611,1.9607,1.9609
EURAUD,20081209,180300,1.9608,1.9608,1.9603,1.9603
EURAUD,20081209,180400,1.9602,1.9602,1.9601,1.9601
EURAUD,20081209,180500,1.9598,1.9600,1.9595,1.9600
EURAUD,20081209,180600,1.9598,1.9598,1.9593,1.9594
EURAUD,20081209,180700,1.9595,1.9598,1.9592,1.9592
EURAUD,20081209,180800,1.9591,1.9591,1.9587,1.9588
EURAUD,20081209,180900,1.9589,1.9593,1.9589,1.9593
EURAUD,20081209,181000,1.9596,1.9600,1.9594,1.9594
EURAUD,20081209,181100,1.9596,1.9610,1.9596,1.9610
EURAUD,20081209,181200,1.9610,1.9617,1.9610,1.9616
EURAUD,20081209,181300,1.9617,1.9619,1.9601,1.9606
EURAUD,20081209,181400,1.9608,1.9641,1.9608,1.9638
EURAUD,20081209,181500,1.9636,1.9636,1.9620,1.9620
EURAUD,20081209,181600,1.9619,1.9621,1.9614,1.9615
EURAUD,20081209,181700,1.9614,1.9640,1.9614,1.9626
EURAUD,20081209,181800,1.9625,1.9625,1.9602,1.9602
EURAUD,20081209,181900,1.9603,1.9611,1.9603,1.9611
EURAUD,20081209,182000,1.9612,1.9618,1.9612,1.9614
EURAUD,20081209,182100,1.9612,1.9612,1.9600,1.9600
EURAUD,20081209,182200,1.9598,1.9608,1.9598,1.9608
EURAUD,20081209,182300,1.9609,1.9614,1.9609,1.9614
EURAUD,20081209,182400,1.9615,1.9627,1.9615,1.9627
EURAUD,20081209,182500,1.9629,1.9632,1.9628,1.9628
EURAUD,20081209,182600,1.9629,1.9633,1.9629,1.9632
EURAUD,20081209,182700,1.9631,1.9631,1.9624,1.9629
EURAUD,20081209,182800,1.9631,1.9634,1.9627,1.9627
EURAUD,20081209,182900,1.9626,1.9626,1.9617,1.9621
EURAUD,20081209,183000,1.9622,1.9636,1.9622,1.9635
EURAUD,20081209,183100,1.9632,1.9632,1.9610,1.9610
EURAUD,20081209,183200,1.9612,1.9621,1.9612,1.9620
EURAUD,20081209,183300,1.9623,1.9627,1.9623,1.9625
EURAUD,20081209,183400,1.9624,1.9624,1.9621,1.9621
EURAUD,20081209,183500,1.9620,1.9620,1.9615,1.9615
EURAUD,20081209,183600,1.9614,1.9614,1.9601,1.9601
EURAUD,20081209,183700,1.9597,1.9597,1.9589,1.9590
EURAUD,20081209,183800,1.9592,1.9598,1.9592,1.9598
EURAUD,20081209,183900,1.9598,1.9598,1.9592,1.9594
EURAUD,20081209,184000,1.9595,1.9598,1.9592,1.9595
EURAUD,20081209,184100,1.9597,1.9604,1.9597,1.9598
EURAUD,20081209,184200,1.9597,1.9601,1.9597,1.9597
EURAUD,20081209,184300,1.9596,1.9601,1.9595,1.9599
EURAUD,20081209,184400,1.9598,1.9598,1.9585,1.9585
EURAUD,20081209,184500,1.9585,1.9588,1.9585,1.9586
EURAUD,20081209,184600,1.9585,1.9585,1.9582,1.9585
EURAUD,20081209,184700,1.9585,1.9587,1.9585,1.9587
EURAUD,20081209,184800,1.9589,1.9601,1.9589,1.9601
EURAUD,20081209,184900,1.9601,1.9603,1.9599,1.9603
EURAUD,20081209,185000,1.9606,1.9613,1.9604,1.9604
EURAUD,20081209,185100,1.9604,1.9607,1.9604,1.9606
EURAUD,20081209,185200,1.9604,1.9606,1.9596,1.9596
EURAUD,20081209,185300,1.9590,1.9590,1.9576,1.9576
EURAUD,20081209,185400,1.9574,1.9575,1.9562,1.9562
EURAUD,20081209,185500,1.9561,1.9561,1.9553,1.9554
EURAUD,20081209,185600,1.9557,1.9566,1.9557,1.9563
EURAUD,20081209,185700,1.9562,1.9572,1.9562,1.9572
EURAUD,20081209,185800,1.9574,1.9585,1.9574,1.9583
EURAUD,20081209,185900,1.9584,1.9585,1.9582,1.9582
EURAUD,20081209,190000,1.9579,1.9579,1.9557,1.9557
EURAUD,20081209,190100,1.9559,1.9575,1.9559,1.9571
EURAUD,20081209,190200,1.9572,1.9583,1.9572,1.9581
EURAUD,20081209,190300,1.9582,1.9583,1.9578,1.9579
EURAUD,20081209,190400,1.9580,1.9584,1.9579,1.9584
EURAUD,20081209,190500,1.9584,1.9592,1.9584,1.9592
EURAUD,20081209,190600,1.9595,1.9596,1.9587,1.9587
EURAUD,20081209,190700,1.9586,1.9589,1.9585,1.9589
EURAUD,20081209,190800,1.9590,1.9600,1.9590,1.9599
EURAUD,20081209,190900,1.9598,1.9598,1.9592,1.9592
EURAUD,20081209,191000,1.9592,1.9592,1.9590,1.9590
EURAUD,20081209,191100,1.9592,1.9592,1.9585,1.9585
EURAUD,20081209,191200,1.9582,1.9589,1.9581,1.9588
EURAUD,20081209,191300,1.9587,1.9590,1.9585,1.9585
EURAUD,20081209,191400,1.9586,1.9586,1.9571,1.9571
EURAUD,20081209,191500,1.9570,1.9589,1.9570,1.9589
EURAUD,20081209,191600,1.9590,1.9590,1.9561,1.9561
EURAUD,20081209,191700,1.9562,1.9576,1.9562,1.9576
EURAUD,20081209,191800,1.9578,1.9585,1.9578,1.9585
EURAUD,20081209,191900,1.9585,1.9594,1.9585,1.9594
EURAUD,20081209,192000,1.9595,1.9597,1.9595,1.9595
EURAUD,20081209,192100,1.9590,1.9613,1.9588,1.9613
EURAUD,20081209,192200,1.9617,1.9617,1.9597,1.9598
EURAUD,20081209,192300,1.9599,1.9617,1.9599,1.9617
EURAUD,20081209,192400,1.9615,1.9616,1.9614,1.9614
EURAUD,20081209,192500,1.9615,1.9624,1.9615,1.9622
EURAUD,20081209,192600,1.9618,1.9618,1.9611,1.9612
EURAUD,20081209,192700,1.9613,1.9620,1.9613,1.9617
EURAUD,20081209,192800,1.9615,1.9634,1.9611,1.9634
EURAUD,20081209,192900,1.9636,1.9646,1.9632,1.9646
EURAUD,20081209,193000,1.9648,1.9655,1.9646,1.9655
EURAUD,20081209,193100,1.9653,1.9653,1.9650,1.9653
EURAUD,20081209,193200,1.9654,1.9661,1.9654,1.9661
EURAUD,20081209,193300,1.9660,1.9660,1.9657,1.9658
EURAUD,20081209,193400,1.9657,1.9659,1.9656,1.9656
EURAUD,20081209,193500,1.9655,1.9699,1.9655,1.9699
EURAUD,20081209,193600,1.9701,1.9703,1.9692,1.9692
EURAUD,20081209,193700,1.9691,1.9691,1.9678,1.9678
EURAUD,20081209,193800,1.9677,1.9677,1.9664,1.9664
EURAUD,20081209,193900,1.9663,1.9663,1.9650,1.9650
EURAUD,20081209,194000,1.9643,1.9643,1.9598,1.9598
EURAUD,20081209,194100,1.9602,1.9604,1.9597,1.9602
EURAUD,20081209,194200,1.9603,1.9603,1.9598,1.9599
EURAUD,20081209,194300,1.9601,1.9601,1.9587,1.9592
EURAUD,20081209,194400,1.9593,1.9597,1.9589,1.9589
EURAUD,20081209,194500,1.9588,1.9603,1.9588,1.9598
EURAUD,20081209,194600,1.9597,1.9603,1.9596,1.9603
EURAUD,20081209,194700,1.9601,1.9601,1.9598,1.9598
EURAUD,20081209,194800,1.9597,1.9599,1.9591,1.9599
EURAUD,20081209,194900,1.9600,1.9600,1.9585,1.9585
EURAUD,20081209,195000,1.9584,1.9586,1.9581,1.9586
EURAUD,20081209,195100,1.9587,1.9591,1.9587,1.9591
EURAUD,20081209,195200,1.9590,1.9595,1.9584,1.9595
EURAUD,20081209,195300,1.9596,1.9598,1.9594,1.9594
EURAUD,20081209,195400,1.9594,1.9615,1.9594,1.9615
EURAUD,20081209,195500,1.9614,1.9614,1.9607,1.9607
EURAUD,20081209,195600,1.9606,1.9611,1.9606,1.9611
EURAUD,20081209,195700,1.9613,1.9617,1.9613,1.9614
EURAUD,20081209,195800,1.9614,1.9615,1.9601,1.9615
EURAUD,20081209,195900,1.9616,1.9628,1.9616,1.9626
EURAUD,20081209,200000,1.9627,1.9628,1.9627,1.9627
EURAUD,20081209,200100,1.9626,1.9626,1.9617,1.9617
EURAUD,20081209,200200,1.9617,1.9629,1.9616,1.9629
EURAUD,20081209,200300,1.9628,1.9628,1.9625,1.9626
EURAUD,20081209,200400,1.9627,1.9632,1.9625,1.9625
EURAUD,20081209,200500,1.9623,1.9643,1.9623,1.9640
EURAUD,20081209,200600,1.9641,1.9659,1.9641,1.9652
EURAUD,20081209,200700,1.9650,1.9650,1.9629,1.9631
EURAUD,20081209,200800,1.9633,1.9641,1.9633,1.9641
EURAUD,20081209,200900,1.9639,1.9640,1.9631,1.9639
EURAUD,20081209,201000,1.9638,1.9652,1.9638,1.9647
EURAUD,20081209,201100,1.9647,1.9647,1.9641,1.9642
EURAUD,20081209,201200,1.9643,1.9655,1.9643,1.9654
EURAUD,20081209,201300,1.9653,1.9653,1.9634,1.9634
EURAUD,20081209,201400,1.9636,1.9650,1.9636,1.9650
EURAUD,20081209,201500,1.9649,1.9654,1.9640,1.9654
EURAUD,20081209,201600,1.9653,1.9653,1.9633,1.9633
EURAUD,20081209,201700,1.9631,1.9631,1.9627,1.9627
EURAUD,20081209,201800,1.9625,1.9640,1.9625,1.9638
EURAUD,20081209,201900,1.9636,1.9641,1.9636,1.9639
EURAUD,20081209,202000,1.9639,1.9642,1.9639,1.9642
EURAUD,20081209,202100,1.9643,1.9645,1.9636,1.9636
EURAUD,20081209,202200,1.9636,1.9639,1.9636,1.9639
EURAUD,20081209,202300,1.9640,1.9640,1.9632,1.9632
EURAUD,20081209,202400,1.9633,1.9640,1.9633,1.9640
EURAUD,20081209,202500,1.9641,1.9642,1.9641,1.9642
EURAUD,20081209,202600,1.9641,1.9643,1.9634,1.9634
EURAUD,20081209,202700,1.9633,1.9639,1.9631,1.9639
EURAUD,20081209,202800,1.9640,1.9642,1.9638,1.9642
EURAUD,20081209,202900,1.9645,1.9647,1.9645,1.9647
EURAUD,20081209,203000,1.9647,1.9648,1.9645,1.9645
EURAUD,20081209,203100,1.9643,1.9643,1.9635,1.9639
EURAUD,20081209,203200,1.9640,1.9645,1.9640,1.9645
EURAUD,20081209,203300,1.9645,1.9654,1.9645,1.9654
EURAUD,20081209,203400,1.9654,1.9654,1.9650,1.9650
EURAUD,20081209,203500,1.9650,1.9650,1.9649,1.9649
EURAUD,20081209,203600,1.9650,1.9650,1.9634,1.9635
EURAUD,20081209,203700,1.9634,1.9634,1.9629,1.9629
EURAUD,20081209,203800,1.9629,1.9629,1.9616,1.9616
EURAUD,20081209,203900,1.9614,1.9624,1.9612,1.9624
EURAUD,20081209,204000,1.9625,1.9625,1.9623,1.9625
EURAUD,20081209,204100,1.9626,1.9628,1.9626,1.9628
EURAUD,20081209,204200,1.9627,1.9627,1.9625,1.9627
EURAUD,20081209,204300,1.9631,1.9631,1.9628,1.9628
EURAUD,20081209,204400,1.9629,1.9638,1.9629,1.9638
EURAUD,20081209,204500,1.9639,1.9639,1.9633,1.9633
EURAUD,20081209,204600,1.9631,1.9631,1.9628,1.9629
EURAUD,20081209,204700,1.9629,1.9629,1.9624,1.9624
EURAUD,20081209,204800,1.9622,1.9622,1.9604,1.9609
EURAUD,20081209,204900,1.9606,1.9606,1.9599,1.9602
EURAUD,20081209,205000,1.9600,1.9603,1.9600,1.9603
EURAUD,20081209,205100,1.9603,1.9603,1.9587,1.9587
EURAUD,20081209,205200,1.9588,1.9595,1.9588,1.9595
EURAUD,20081209,205300,1.9596,1.9596,1.9592,1.9596
EURAUD,20081209,205400,1.9598,1.9609,1.9597,1.9609
EURAUD,20081209,205500,1.9610,1.9610,1.9603,1.9603
EURAUD,20081209,205600,1.9602,1.9602,1.9585,1.9589
EURAUD,20081209,205700,1.9590,1.9596,1.9590,1.9592
EURAUD,20081209,205800,1.9591,1.9591,1.9587,1.9590
EURAUD,20081209,205900,1.9592,1.9593,1.9592,1.9593
EURAUD,20081209,210000,1.9593,1.9601,1.9593,1.9601
EURAUD,20081209,210100,1.9601,1.9604,1.9601,1.9604
EURAUD,20081209,210200,1.9606,1.9606,1.9596,1.9604
EURAUD,20081209,210300,1.9605,1.9608,1.9604,1.9604
EURAUD,20081209,210400,1.9603,1.9603,1.9594,1.9594
EURAUD,20081209,210500,1.9593,1.9594,1.9582,1.9588
EURAUD,20081209,210600,1.9592,1.9595,1.9588,1.9588
EURAUD,20081209,210700,1.9586,1.9586,1.9571,1.9578
EURAUD,20081209,210800,1.9577,1.9577,1.9572,1.9572
EURAUD,20081209,210900,1.9570,1.9574,1.9569,1.9574
EURAUD,20081209,211000,1.9577,1.9580,1.9571,1.9580
EURAUD,20081209,211100,1.9578,1.9579,1.9572,1.9572
EURAUD,20081209,211200,1.9573,1.9574,1.9571,1.9574
EURAUD,20081209,211300,1.9576,1.9592,1.9576,1.9592
EURAUD,20081209,211400,1.9593,1.9599,1.9593,1.9599
EURAUD,20081209,211500,1.9600,1.9605,1.9600,1.9605
EURAUD,20081209,211600,1.9604,1.9604,1.9579,1.9581
EURAUD,20081209,211700,1.9583,1.9584,1.9581,1.9584
EURAUD,20081209,211800,1.9587,1.9601,1.9587,1.9601
EURAUD,20081209,211900,1.9600,1.9600,1.9592,1.9592
EURAUD,20081209,212000,1.9591,1.9591,1.9588,1.9589
EURAUD,20081209,212100,1.9590,1.9595,1.9590,1.9594
EURAUD,20081209,212200,1.9594,1.9594,1.9584,1.9584
EURAUD,20081209,212300,1.9584,1.9588,1.9584,1.9588
EURAUD,20081209,212400,1.9589,1.9589,1.9584,1.9585
EURAUD,20081209,212500,1.9587,1.9593,1.9587,1.9593
EURAUD,20081209,212600,1.9593,1.9593,1.9590,1.9590
EURAUD,20081209,212700,1.9589,1.9598,1.9588,1.9598
EURAUD,20081209,212800,1.9601,1.9604,1.9601,1.9602
EURAUD,20081209,212900,1.9605,1.9610,1.9605,1.9610
EURAUD,20081209,213000,1.9610,1.9612,1.9606,1.9606
EURAUD,20081209,213100,1.9607,1.9645,1.9607,1.9645
EURAUD,20081209,213200,1.9643,1.9646,1.9638,1.9638
EURAUD,20081209,213300,1.9636,1.9641,1.9632,1.9641
EURAUD,20081209,213400,1.9642,1.9645,1.9640,1.9640
EURAUD,20081209,213500,1.9636,1.9643,1.9624,1.9624
EURAUD,20081209,213600,1.9625,1.9636,1.9625,1.9634
EURAUD,20081209,213700,1.9635,1.9641,1.9635,1.9640
EURAUD,20081209,213800,1.9639,1.9639,1.9631,1.9631
EURAUD,20081209,213900,1.9629,1.9629,1.9627,1.9629
EURAUD,20081209,214000,1.9631,1.9631,1.9624,1.9624
EURAUD,20081209,214100,1.9622,1.9622,1.9612,1.9613
EURAUD,20081209,214200,1.9615,1.9622,1.9615,1.9622
EURAUD,20081209,214300,1.9623,1.9627,1.9619,1.9624
EURAUD,20081209,214400,1.9628,1.9638,1.9628,1.9631
EURAUD,20081209,214500,1.9634,1.9636,1.9618,1.9622
EURAUD,20081209,214600,1.9624,1.9624,1.9613,1.9613
EURAUD,20081209,214700,1.9611,1.9611,1.9605,1.9606
EURAUD,20081209,214800,1.9608,1.9611,1.9608,1.9610
EURAUD,20081209,214900,1.9609,1.9620,1.9609,1.9620
EURAUD,20081209,215000,1.9619,1.9619,1.9614,1.9614
EURAUD,20081209,215100,1.9615,1.9619,1.9615,1.9617
EURAUD,20081209,215200,1.9615,1.9615,1.9611,1.9611
EURAUD,20081209,215300,1.9612,1.9614,1.9612,1.9614
EURAUD,20081209,215400,1.9615,1.9619,1.9615,1.9619
EURAUD,20081209,215500,1.9620,1.9620,1.9619,1.9619
EURAUD,20081209,215600,1.9618,1.9621,1.9617,1.9621
EURAUD,20081209,215700,1.9622,1.9627,1.9622,1.9626
EURAUD,20081209,215800,1.9627,1.9628,1.9627,1.9628
EURAUD,20081209,215900,1.9631,1.9647,1.9631,1.9647
EURAUD,20081209,220000,1.9652,1.9657,1.9649,1.9649
EURAUD,20081209,220100,1.9647,1.9648,1.9647,1.9648
EURAUD,20081209,220200,1.9647,1.9647,1.9644,1.9644
EURAUD,20081209,220300,1.9643,1.9653,1.9643,1.9653
EURAUD,20081209,220400,1.9654,1.9654,1.9639,1.9646
EURAUD,20081209,220500,1.9648,1.9650,1.9648,1.9650
EURAUD,20081209,220600,1.9652,1.9678,1.9652,1.9678
EURAUD,20081209,220700,1.9675,1.9682,1.9675,1.9681
EURAUD,20081209,220800,1.9678,1.9678,1.9672,1.9672
EURAUD,20081209,220900,1.9668,1.9673,1.9664,1.9673
EURAUD,20081209,221000,1.9674,1.9677,1.9672,1.9673
EURAUD,20081209,221100,1.9674,1.9678,1.9670,1.9670
EURAUD,20081209,221200,1.9668,1.9674,1.9668,1.9674
EURAUD,20081209,221300,1.9676,1.9677,1.9668,1.9668
EURAUD,20081209,221400,1.9664,1.9667,1.9656,1.9667
EURAUD,20081209,221500,1.9668,1.9670,1.9668,1.9670
EURAUD,20081209,221600,1.9672,1.9672,1.9664,1.9665
EURAUD,20081209,221700,1.9666,1.9666,1.9665,1.9665
EURAUD,20081209,221800,1.9665,1.9669,1.9665,1.9669
EURAUD,20081209,221900,1.9669,1.9669,1.9669,1.9669
EURAUD,20081209,222000,1.9671,1.9680,1.9671,1.9680
EURAUD,20081209,222100,1.9680,1.9680,1.9675,1.9679
EURAUD,20081209,222200,1.9678,1.9678,1.9674,1.9674
EURAUD,20081209,222300,1.9674,1.9674,1.9672,1.9672
EURAUD,20081209,222400,1.9672,1.9674,1.9672,1.9674
EURAUD,20081209,222500,1.9674,1.9674,1.9674,1.9674
EURAUD,20081209,222600,1.9673,1.9674,1.9671,1.9671
EURAUD,20081209,222700,1.9672,1.9678,1.9672,1.9678
EURAUD,20081209,222800,1.9679,1.9682,1.9679,1.9680
EURAUD,20081209,222900,1.9681,1.9684,1.9681,1.9684
EURAUD,20081209,223000,1.9684,1.9686,1.9684,1.9686
EURAUD,20081209,223100,1.9687,1.9687,1.9682,1.9682
EURAUD,20081209,223200,1.9679,1.9679,1.9678,1.9679
EURAUD,20081209,223300,1.9678,1.9679,1.9678,1.9678
EURAUD,20081209,223400,1.9679,1.9679,1.9667,1.9667
EURAUD,20081209,223500,1.9667,1.9667,1.9665,1.9665
EURAUD,20081209,223600,1.9664,1.9664,1.9657,1.9657
EURAUD,20081209,223700,1.9657,1.9657,1.9647,1.9647
EURAUD,20081209,223800,1.9646,1.9646,1.9644,1.9645
EURAUD,20081209,223900,1.9643,1.9643,1.9638,1.9639
EURAUD,20081209,224000,1.9639,1.9639,1.9639,1.9639
EURAUD,20081209,224100,1.9639,1.9644,1.9639,1.9644
EURAUD,20081209,224200,1.9643,1.9643,1.9639,1.9641
EURAUD,20081209,224300,1.9644,1.9644,1.9643,1.9643
EURAUD,20081209,224400,1.9643,1.9646,1.9643,1.9646
EURAUD,20081209,224500,1.9648,1.9653,1.9648,1.9653
EURAUD,20081209,224600,1.9652,1.9652,1.9625,1.9625
EURAUD,20081209,224700,1.9626,1.9632,1.9626,1.9630
EURAUD,20081209,224800,1.9629,1.9629,1.9626,1.9628
EURAUD,20081209,224900,1.9629,1.9640,1.9628,1.9628
EURAUD,20081209,225000,1.9625,1.9625,1.9614,1.9616
EURAUD,20081209,225100,1.9619,1.9619,1.9614,1.9614
EURAUD,20081209,225200,1.9612,1.9614,1.9611,1.9611
EURAUD,20081209,225300,1.9609,1.9610,1.9606,1.9606
EURAUD,20081209,225400,1.9608,1.9608,1.9606,1.9606
EURAUD,20081209,225500,1.9605,1.9605,1.9601,1.9605
EURAUD,20081209,225600,1.9606,1.9611,1.9606,1.9611
EURAUD,20081209,225700,1.9613,1.9614,1.9612,1.9612
EURAUD,20081209,225800,1.9613,1.9614,1.9613,1.9614
EURAUD,20081209,225900,1.9615,1.9618,1.9615,1.9618
EURAUD,20081209,230000,1.9619,1.9621,1.9618,1.9618
EURAUD,20081209,230100,1.9617,1.9631,1.9617,1.9627
EURAUD,20081209,230200,1.9624,1.9626,1.9622,1.9622
EURAUD,20081209,230300,1.9620,1.9620,1.9618,1.9620
EURAUD,20081209,230400,1.9624,1.9631,1.9624,1.9631
EURAUD,20081209,230500,1.9631,1.9631,1.9629,1.9629
EURAUD,20081209,230600,1.9628,1.9628,1.9627,1.9628
EURAUD,20081209,230700,1.9628,1.9629,1.9628,1.9629
EURAUD,20081209,230800,1.9629,1.9636,1.9629,1.9636
EURAUD,20081209,230900,1.9638,1.9643,1.9638,1.9643
EURAUD,20081209,231000,1.9645,1.9653,1.9645,1.9652
EURAUD,20081209,231100,1.9653,1.9656,1.9653,1.9656
EURAUD,20081209,231200,1.9655,1.9655,1.9652,1.9652
EURAUD,20081209,231300,1.9650,1.9650,1.9641,1.9642
EURAUD,20081209,231400,1.9643,1.9643,1.9642,1.9642
EURAUD,20081209,231500,1.9645,1.9652,1.9643,1.9643
EURAUD,20081209,231600,1.9641,1.9641,1.9636,1.9636
EURAUD,20081209,231700,1.9635,1.9635,1.9633,1.9633
EURAUD,20081209,231800,1.9632,1.9634,1.9632,1.9634
EURAUD,20081209,231900,1.9633,1.9641,1.9633,1.9641
EURAUD,20081209,232000,1.9642,1.9646,1.9642,1.9645
EURAUD,20081209,232100,1.9644,1.9644,1.9642,1.9642
EURAUD,20081209,232200,1.9642,1.9645,1.9642,1.9643
EURAUD,20081209,232300,1.9641,1.9646,1.9641,1.9646
EURAUD,20081209,232400,1.9648,1.9648,1.9641,1.9641
EURAUD,20081209,232500,1.9640,1.9666,1.9640,1.9666
EURAUD,20081209,232600,1.9667,1.9667,1.9656,1.9656
EURAUD,20081209,232700,1.9657,1.9657,1.9653,1.9653
EURAUD,20081209,232800,1.9652,1.9654,1.9652,1.9654
EURAUD,20081209,232900,1.9655,1.9655,1.9650,1.9650
EURAUD,20081209,233000,1.9648,1.9648,1.9639,1.9639
EURAUD,20081209,233100,1.9640,1.9646,1.9640,1.9646
EURAUD,20081209,233200,1.9645,1.9645,1.9635,1.9635
EURAUD,20081209,233300,1.9635,1.9635,1.9635,1.9635
EURAUD,20081209,233400,1.9636,1.9636,1.9635,1.9635
EURAUD,20081209,233500,1.9636,1.9642,1.9636,1.9641
EURAUD,20081209,233600,1.9640,1.9640,1.9636,1.9640
EURAUD,20081209,233700,1.9641,1.9641,1.9636,1.9636
EURAUD,20081209,233800,1.9635,1.9637,1.9634,1.9637
EURAUD,20081209,233900,1.9639,1.9655,1.9639,1.9648
EURAUD,20081209,234000,1.9649,1.9650,1.9648,1.9648
EURAUD,20081209,234100,1.9646,1.9646,1.9641,1.9646
EURAUD,20081209,234200,1.9650,1.9650,1.9648,1.9648
EURAUD,20081209,234300,1.9647,1.9647,1.9636,1.9636
EURAUD,20081209,234400,1.9636,1.9636,1.9636,1.9636
EURAUD,20081209,234500,1.9636,1.9640,1.9636,1.9639
EURAUD,20081209,234600,1.9638,1.9639,1.9636,1.9636
EURAUD,20081209,234700,1.9635,1.9642,1.9635,1.9642
EURAUD,20081209,234800,1.9644,1.9646,1.9643,1.9643
EURAUD,20081209,234900,1.9643,1.9644,1.9643,1.9643
EURAUD,20081209,235000,1.9643,1.9643,1.9642,1.9642
EURAUD,20081209,235100,1.9641,1.9646,1.9641,1.9646
EURAUD,20081209,235200,1.9646,1.9646,1.9645,1.9645
EURAUD,20081209,235300,1.9645,1.9645,1.9644,1.9645
EURAUD,20081209,235400,1.9646,1.9650,1.9646,1.9650
EURAUD,20081209,235500,1.9652,1.9652,1.9647,1.9647
EURAUD,20081209,235600,1.9645,1.9645,1.9640,1.9640
EURAUD,20081209,235700,1.9638,1.9638,1.9634,1.9634
EURAUD,20081209,235800,1.9633,1.9633,1.9633,1.9633
EURAUD,20081209,235900,1.9633,1.9639,1.9633,1.9638
EURAUD,20081210,000000,1.9638,1.9639,1.9638,1.9638
EURNZD,20081209,000100,2.3661,2.3661,2.3654,2.3654
EURNZD,20081209,000200,2.3653,2.3659,2.3652,2.3659
EURNZD,20081209,000300,2.3662,2.3669,2.3662,2.3666
EURNZD,20081209,000400,2.3668,2.3672,2.3668,2.3670
EURNZD,20081209,000500,2.3672,2.3674,2.3672,2.3674
EURNZD,20081209,000600,2.3672,2.3673,2.3672,2.3672
EURNZD,20081209,000700,2.3672,2.3672,2.3665,2.3665
EURNZD,20081209,000800,2.3661,2.3664,2.3661,2.3664
EURNZD,20081209,000900,2.3663,2.3663,2.3650,2.3650
EURNZD,20081209,001000,2.3652,2.3669,2.3652,2.3669
EURNZD,20081209,001100,2.3670,2.3670,2.3662,2.3662
EURNZD,20081209,001200,2.3659,2.3659,2.3638,2.3640
EURNZD,20081209,001300,2.3643,2.3648,2.3643,2.3645
EURNZD,20081209,001400,2.3649,2.3664,2.3649,2.3664
EURNZD,20081209,001500,2.3662,2.3663,2.3662,2.3662
EURNZD,20081209,001600,2.3663,2.3663,2.3658,2.3659
EURNZD,20081209,001700,2.3661,2.3662,2.3660,2.3660
EURNZD,20081209,001800,2.3659,2.3661,2.3656,2.3661
EURNZD,20081209,001900,2.3662,2.3663,2.3659,2.3659
EURNZD,20081209,002000,2.3658,2.3660,2.3658,2.3660
EURNZD,20081209,002100,2.3660,2.3661,2.3660,2.3661
EURNZD,20081209,002200,2.3662,2.3662,2.3658,2.3659
EURNZD,20081209,002300,2.3658,2.3659,2.3658,2.3659
EURNZD,20081209,002400,2.3659,2.3667,2.3659,2.3667
EURNZD,20081209,002500,2.3668,2.3669,2.3664,2.3664
EURNZD,20081209,002600,2.3663,2.3663,2.3662,2.3662
EURNZD,20081209,002700,2.3662,2.3662,2.3662,2.3662
EURNZD,20081209,002800,2.3662,2.3666,2.3662,2.3666
EURNZD,20081209,002900,2.3668,2.3668,2.3665,2.3665
EURNZD,20081209,003000,2.3665,2.3667,2.3665,2.3667
EURNZD,20081209,003100,2.3668,2.3671,2.3666,2.3666
EURNZD,20081209,003200,2.3661,2.3661,2.3655,2.3655
EURNZD,20081209,003300,2.3658,2.3659,2.3658,2.3659
EURNZD,20081209,003400,2.3661,2.3665,2.3661,2.3665
EURNZD,20081209,003500,2.3666,2.3671,2.3666,2.3671
EURNZD,20081209,003600,2.3674,2.3675,2.3674,2.3675
EURNZD,20081209,003700,2.3674,2.3674,2.3673,2.3673
EURNZD,20081209,003800,2.3673,2.3674,2.3672,2.3674
EURNZD,20081209,003900,2.3675,2.3680,2.3675,2.3680
EURNZD,20081209,004000,2.3680,2.3683,2.3679,2.3679
EURNZD,20081209,004100,2.3677,2.3677,2.3676,2.3676
EURNZD,20081209,004200,2.3676,2.3679,2.3673,2.3679
EURNZD,20081209,004300,2.3680,2.3683,2.3680,2.3683
EURNZD,20081209,004400,2.3683,2.3683,2.3680,2.3680
EURNZD,20081209,004500,2.3677,2.3677,2.3673,2.3673
EURNZD,20081209,004600,2.3673,2.3677,2.3673,2.3677
EURNZD,20081209,004700,2.3677,2.3679,2.3677,2.3679
EURNZD,20081209,004800,2.3679,2.3686,2.3679,2.3686
EURNZD,20081209,004900,2.3686,2.3686,2.3682,2.3683
EURNZD,20081209,005000,2.3685,2.3687,2.3685,2.3687
EURNZD,20081209,005100,2.3691,2.3697,2.3691,2.3691
EURNZD,20081209,005200,2.3690,2.3690,2.3686,2.3686
EURNZD,20081209,005300,2.3686,2.3686,2.3683,2.3683
EURNZD,20081209,005400,2.3683,2.3683,2.3681,2.3683
EURNZD,20081209,005500,2.3684,2.3686,2.3684,2.3685
EURNZD,20081209,005600,2.3684,2.3686,2.3684,2.3686
EURNZD,20081209,005700,2.3683,2.3684,2.3680,2.3684
EURNZD,20081209,005800,2.3682,2.3682,2.3679,2.3679
EURNZD,20081209,005900,2.3676,2.3676,2.3675,2.3675
EURNZD,20081209,010000,2.3674,2.3679,2.3674,2.3679
EURNZD,20081209,010100,2.3678,2.3689,2.3678,2.3688
EURNZD,20081209,010200,2.3689,2.3691,2.3688,2.3688
EURNZD,20081209,010300,2.3691,2.3692,2.3689,2.3689
EURNZD,20081209,010400,2.3691,2.3694,2.3691,2.3692
EURNZD,20081209,010500,2.3691,2.3691,2.3688,2.3688
EURNZD,20081209,010600,2.3691,2.3694,2.3691,2.3694
EURNZD,20081209,010700,2.3694,2.3694,2.3694,2.3694
EURNZD,20081209,010800,2.3694,2.3696,2.3693,2.3693
EURNZD,20081209,010900,2.3697,2.3700,2.3693,2.3693
EURNZD,20081209,011000,2.3692,2.3694,2.3691,2.3691
EURNZD,20081209,011100,2.3693,2.3697,2.3693,2.3697
EURNZD,20081209,011200,2.3697,2.3698,2.3697,2.3698
EURNZD,20081209,011300,2.3698,2.3699,2.3698,2.3698
EURNZD,20081209,011400,2.3698,2.3711,2.3696,2.3697
EURNZD,20081209,011500,2.3697,2.3697,2.3692,2.3692
EURNZD,20081209,011600,2.3694,2.3702,2.3694,2.3702
EURNZD,20081209,011700,2.3703,2.3704,2.3703,2.3704
EURNZD,20081209,011800,2.3704,2.3706,2.3704,2.3705
EURNZD,20081209,011900,2.3705,2.3706,2.3705,2.3706
EURNZD,20081209,012000,2.3704,2.3704,2.3699,2.3700
EURNZD,20081209,012100,2.3699,2.3699,2.3696,2.3698
EURNZD,20081209,012200,2.3701,2.3705,2.3701,2.3705
EURNZD,20081209,012300,2.3705,2.3706,2.3705,2.3706
EURNZD,20081209,012400,2.3707,2.3715,2.3707,2.3715
EURNZD,20081209,012500,2.3716,2.3721,2.3716,2.3718
EURNZD,20081209,012600,2.3712,2.3726,2.3710,2.3726
EURNZD,20081209,012700,2.3727,2.3728,2.3720,2.3720
EURNZD,20081209,012800,2.3718,2.3718,2.3708,2.3718
EURNZD,20081209,012900,2.3720,2.3723,2.3720,2.3720
EURNZD,20081209,013000,2.3719,2.3719,2.3717,2.3717
EURNZD,20081209,013100,2.3717,2.3721,2.3716,2.3721
EURNZD,20081209,013200,2.3725,2.3730,2.3725,2.3728
EURNZD,20081209,013300,2.3723,2.3731,2.3723,2.3731
EURNZD,20081209,013400,2.3732,2.3732,2.3726,2.3726
EURNZD,20081209,013500,2.3726,2.3728,2.3726,2.3728
EURNZD,20081209,013600,2.3728,2.3728,2.3719,2.3719
EURNZD,20081209,013700,2.3720,2.3720,2.3719,2.3720
EURNZD,20081209,013800,2.3720,2.3723,2.3720,2.3723
EURNZD,20081209,013900,2.3723,2.3723,2.3722,2.3722
EURNZD,20081209,014000,2.3719,2.3728,2.3719,2.3728
EURNZD,20081209,014100,2.3726,2.3728,2.3723,2.3723
EURNZD,20081209,014200,2.3721,2.3724,2.3720,2.3724
EURNZD,20081209,014300,2.3722,2.3722,2.3704,2.3704
EURNZD,20081209,014400,2.3704,2.3705,2.3698,2.3698
EURNZD,20081209,014500,2.3699,2.3704,2.3699,2.3704
EURNZD,20081209,014600,2.3704,2.3704,2.3698,2.3702
EURNZD,20081209,014700,2.3703,2.3715,2.3703,2.3711
EURNZD,20081209,014800,2.3708,2.3708,2.3704,2.3704
EURNZD,20081209,014900,2.3705,2.3708,2.3705,2.3708
EURNZD,20081209,015000,2.3709,2.3709,2.3708,2.3708
EURNZD,20081209,015100,2.3704,2.3707,2.3702,2.3705
EURNZD,20081209,015200,2.3703,2.3704,2.3703,2.3704
EURNZD,20081209,015300,2.3704,2.3704,2.3699,2.3699
EURNZD,20081209,015400,2.3698,2.3698,2.3689,2.3689
EURNZD,20081209,015500,2.3690,2.3690,2.3687,2.3688
EURNZD,20081209,015600,2.3689,2.3698,2.3689,2.3698
EURNZD,20081209,015700,2.3695,2.3704,2.3686,2.3700
EURNZD,20081209,015800,2.3699,2.3703,2.3699,2.3703
EURNZD,20081209,015900,2.3701,2.3701,2.3685,2.3685
EURNZD,20081209,020000,2.3686,2.3687,2.3686,2.3687
EURNZD,20081209,020100,2.3687,2.3689,2.3686,2.3686
EURNZD,20081209,020200,2.3686,2.3691,2.3686,2.3691
EURNZD,20081209,020300,2.3691,2.3691,2.3690,2.3690
EURNZD,20081209,020400,2.3690,2.3693,2.3690,2.3691
EURNZD,20081209,020500,2.3691,2.3693,2.3691,2.3693
EURNZD,20081209,020600,2.3693,2.3693,2.3691,2.3691
EURNZD,20081209,020700,2.3691,2.3695,2.3691,2.3695
EURNZD,20081209,020800,2.3695,2.3695,2.3684,2.3684
EURNZD,20081209,020900,2.3686,2.3699,2.3686,2.3697
EURNZD,20081209,021000,2.3700,2.3707,2.3700,2.3706
EURNZD,20081209,021100,2.3705,2.3705,2.3693,2.3693
EURNZD,20081209,021200,2.3688,2.3688,2.3683,2.3684
EURNZD,20081209,021300,2.3686,2.3691,2.3686,2.3691
EURNZD,20081209,021400,2.3693,2.3702,2.3693,2.3702
EURNZD,20081209,021500,2.3700,2.3700,2.3689,2.3694
EURNZD,20081209,021600,2.3697,2.3698,2.3687,2.3689
EURNZD,20081209,021700,2.3690,2.3697,2.3690,2.3691
EURNZD,20081209,021800,2.3685,2.3685,2.3681,2.3681
EURNZD,20081209,021900,2.3681,2.3683,2.3681,2.3683
EURNZD,20081209,022000,2.3682,2.3684,2.3681,2.3684
EURNZD,20081209,022100,2.3686,2.3686,2.3679,2.3683
EURNZD,20081209,022200,2.3683,2.3684,2.3683,2.3684
EURNZD,20081209,022300,2.3684,2.3691,2.3684,2.3691
EURNZD,20081209,022400,2.3692,2.3694,2.3692,2.3694
EURNZD,20081209,022500,2.3695,2.3695,2.3688,2.3688
EURNZD,20081209,022600,2.3689,2.3696,2.3689,2.3696
EURNZD,20081209,022700,2.3697,2.3697,2.3689,2.3692
EURNZD,20081209,022800,2.3695,2.3695,2.3691,2.3691
EURNZD,20081209,022900,2.3690,2.3690,2.3688,2.3688
EURNZD,20081209,023000,2.3690,2.3693,2.3690,2.3693
EURNZD,20081209,023100,2.3694,2.3702,2.3694,2.3702
EURNZD,20081209,023200,2.3704,2.3708,2.3697,2.3697
EURNZD,20081209,023300,2.3699,2.3702,2.3699,2.3701
EURNZD,20081209,023400,2.3700,2.3701,2.3697,2.3701
EURNZD,20081209,023500,2.3708,2.3719,2.3708,2.3714
EURNZD,20081209,023600,2.3715,2.3715,2.3709,2.3709
EURNZD,20081209,023700,2.3706,2.3706,2.3705,2.3705
EURNZD,20081209,023800,2.3706,2.3711,2.3704,2.3704
EURNZD,20081209,023900,2.3700,2.3729,2.3700,2.3728
EURNZD,20081209,024000,2.3730,2.3731,2.3725,2.3726
EURNZD,20081209,024100,2.3729,2.3731,2.3726,2.3726
EURNZD,20081209,024200,2.3723,2.3723,2.3696,2.3696
EURNZD,20081209,024300,2.3695,2.3707,2.3695,2.3707
EURNZD,20081209,024400,2.3709,2.3714,2.3709,2.3714
EURNZD,20081209,024500,2.3714,2.3714,2.3714,2.3714
EURNZD,20081209,024600,2.3714,2.3717,2.3714,2.3717
EURNZD,20081209,024700,2.3719,2.3723,2.3717,2.3717
EURNZD,20081209,024800,2.3718,2.3719,2.3709,2.3710
EURNZD,20081209,024900,2.3711,2.3715,2.3704,2.3708
EURNZD,20081209,025000,2.3709,2.3723,2.3708,2.3723
EURNZD,20081209,025100,2.3725,2.3728,2.3720,2.3720
EURNZD,20081209,025200,2.3719,2.3719,2.3714,2.3719
EURNZD,20081209,025300,2.3721,2.3726,2.3721,2.3722
EURNZD,20081209,025400,2.3721,2.3728,2.3721,2.3725
EURNZD,20081209,025500,2.3724,2.3724,2.3722,2.3722
EURNZD,20081209,025600,2.3722,2.3722,2.3714,2.3714
EURNZD,20081209,025700,2.3716,2.3718,2.3716,2.3716
EURNZD,20081209,025800,2.3715,2.3718,2.3714,2.3714
EURNZD,20081209,025900,2.3712,2.3718,2.3705,2.3711
EURNZD,20081209,030000,2.3712,2.3718,2.3712,2.3712
EURNZD,20081209,030100,2.3711,2.3713,2.3707,2.3713
EURNZD,20081209,030200,2.3716,2.3723,2.3716,2.3723
EURNZD,20081209,030300,2.3726,2.3726,2.3722,2.3722
EURNZD,20081209,030400,2.3719,2.3719,2.3718,2.3719
EURNZD,20081209,030500,2.3721,2.3726,2.3721,2.3726
EURNZD,20081209,030600,2.3726,2.3726,2.3718,2.3718
EURNZD,20081209,030700,2.3718,2.3726,2.3718,2.3726
EURNZD,20081209,030800,2.3728,2.3730,2.3728,2.3730
EURNZD,20081209,030900,2.3732,2.3732,2.3722,2.3722
EURNZD,20081209,031000,2.3722,2.3722,2.3713,2.3713
EURNZD,20081209,031100,2.3708,2.3713,2.3708,2.3713
EURNZD,20081209,031200,2.3715,2.3716,2.3713,2.3713
EURNZD,20081209,031300,2.3710,2.3710,2.3708,2.3708
EURNZD,20081209,031400,2.3708,2.3710,2.3705,2.3710
EURNZD,20081209,031500,2.3714,2.3714,2.3704,2.3704
EURNZD,20081209,031600,2.3706,2.3711,2.3706,2.3711
EURNZD,20081209,031700,2.3713,2.3716,2.3713,2.3715
EURNZD,20081209,031800,2.3713,2.3718,2.3713,2.3714
EURNZD,20081209,031900,2.3715,2.3715,2.3712,2.3715
EURNZD,20081209,032000,2.3716,2.3720,2.3716,2.3719
EURNZD,20081209,032100,2.3718,2.3723,2.3715,2.3722
EURNZD,20081209,032200,2.3719,2.3725,2.3719,2.3725
EURNZD,20081209,032300,2.3723,2.3723,2.3714,2.3714
EURNZD,20081209,032400,2.3716,2.3723,2.3716,2.3722
EURNZD,20081209,032500,2.3722,2.3722,2.3719,2.3719
EURNZD,20081209,032600,2.3719,2.3719,2.3716,2.3716
EURNZD,20081209,032700,2.3716,2.3717,2.3709,2.3709
EURNZD,20081209,032800,2.3709,2.3709,2.3706,2.3707
EURNZD,20081209,032900,2.3707,2.3710,2.3707,2.3707
EURNZD,20081209,033000,2.3707,2.3707,2.3696,2.3699
EURNZD,20081209,033100,2.3699,2.3700,2.3699,2.3700
EURNZD,20081209,033200,2.3701,2.3708,2.3701,2.3708
EURNZD,20081209,033300,2.3707,2.3707,2.3695,2.3695
EURNZD,20081209,033400,2.3694,2.3699,2.3694,2.3699
EURNZD,20081209,033500,2.3703,2.3703,2.3699,2.3700
EURNZD,20081209,033600,2.3700,2.3702,2.3700,2.3702
EURNZD,20081209,033700,2.3704,2.3704,2.3700,2.3700
EURNZD,20081209,033800,2.3697,2.3697,2.3694,2.3694
EURNZD,20081209,033900,2.3696,2.3699,2.3696,2.3698
EURNZD,20081209,034000,2.3699,2.3699,2.3698,2.3698
EURNZD,20081209,034100,2.3701,2.3701,2.3697,2.3697
EURNZD,20081209,034200,2.3699,2.3699,2.3698,2.3698
EURNZD,20081209,034300,2.3699,2.3699,2.3690,2.3690
EURNZD,20081209,034400,2.3691,2.3698,2.3691,2.3698
EURNZD,20081209,034500,2.3698,2.3698,2.3693,2.3693
EURNZD,20081209,034600,2.3694,2.3700,2.3694,2.3700
EURNZD,20081209,034700,2.3700,2.3700,2.3691,2.3691
EURNZD,20081209,034800,2.3689,2.3689,2.3688,2.3688
EURNZD,20081209,034900,2.3686,2.3686,2.3680,2.3682
EURNZD,20081209,035000,2.3684,2.3705,2.3684,2.3705
EURNZD,20081209,035100,2.3702,2.3702,2.3701,2.3701
EURNZD,20081209,035200,2.3698,2.3698,2.3698,2.3698
EURNZD,20081209,035300,2.3698,2.3698,2.3695,2.3695
EURNZD,20081209,035400,2.3695,2.3695,2.3690,2.3690
EURNZD,20081209,035500,2.3694,2.3694,2.3690,2.3690
EURNZD,20081209,035600,2.3690,2.3690,2.3688,2.3688
EURNZD,20081209,035700,2.3688,2.3688,2.3684,2.3684
EURNZD,20081209,035800,2.3687,2.3687,2.3687,2.3687
EURNZD,20081209,035900,2.3687,2.3691,2.3687,2.3691
EURNZD,20081209,040000,2.3690,2.3690,2.3690,2.3690
EURNZD,20081209,040100,2.3690,2.3690,2.3690,2.3690
EURNZD,20081209,040200,2.3690,2.3691,2.3690,2.3691
EURNZD,20081209,040300,2.3692,2.3692,2.3692,2.3692
EURNZD,20081209,040400,2.3692,2.3692,2.3686,2.3687
EURNZD,20081209,040500,2.3689,2.3695,2.3689,2.3695
EURNZD,20081209,040600,2.3696,2.3696,2.3695,2.3695
EURNZD,20081209,040700,2.3695,2.3695,2.3690,2.3692
EURNZD,20081209,040800,2.3693,2.3694,2.3687,2.3688
EURNZD,20081209,040900,2.3688,2.3691,2.3688,2.3689
EURNZD,20081209,041000,2.3690,2.3695,2.3690,2.3695
EURNZD,20081209,041100,2.3695,2.3695,2.3692,2.3692
EURNZD,20081209,041200,2.3690,2.3690,2.3690,2.3690
EURNZD,20081209,041300,2.3692,2.3694,2.3692,2.3694
EURNZD,20081209,041400,2.3694,2.3696,2.3694,2.3696
EURNZD,20081209,041500,2.3697,2.3698,2.3697,2.3698
EURNZD,20081209,041600,2.3695,2.3695,2.3691,2.3691
EURNZD,20081209,041700,2.3693,2.3693,2.3693,2.3693
EURNZD,20081209,041800,2.3693,2.3693,2.3693,2.3693
EURNZD,20081209,041900,2.3693,2.3693,2.3693,2.3693
EURNZD,20081209,042000,2.3693,2.3693,2.3691,2.3692
EURNZD,20081209,042100,2.3693,2.3697,2.3693,2.3697
EURNZD,20081209,042200,2.3697,2.3699,2.3697,2.3699
EURNZD,20081209,042300,2.3699,2.3709,2.3699,2.3709
EURNZD,20081209,042400,2.3708,2.3708,2.3703,2.3703
EURNZD,20081209,042500,2.3703,2.3703,2.3694,2.3694
EURNZD,20081209,042600,2.3692,2.3693,2.3691,2.3692
EURNZD,20081209,042700,2.3691,2.3691,2.3687,2.3687
EURNZD,20081209,042800,2.3685,2.3690,2.3683,2.3690
EURNZD,20081209,042900,2.3691,2.3694,2.3689,2.3694
EURNZD,20081209,043000,2.3697,2.3718,2.3697,2.3699
EURNZD,20081209,043100,2.3696,2.3696,2.3688,2.3688
EURNZD,20081209,043200,2.3685,2.3687,2.3685,2.3687
EURNZD,20081209,043300,2.3687,2.3688,2.3687,2.3688
EURNZD,20081209,043400,2.3688,2.3688,2.3683,2.3688
EURNZD,20081209,043500,2.3693,2.3693,2.3691,2.3693
EURNZD,20081209,043600,2.3695,2.3697,2.3695,2.3697
EURNZD,20081209,043700,2.3695,2.3695,2.3690,2.3690
EURNZD,20081209,043800,2.3688,2.3688,2.3684,2.3687
EURNZD,20081209,043900,2.3686,2.3686,2.3670,2.3684
EURNZD,20081209,044000,2.3686,2.3688,2.3683,2.3686
EURNZD,20081209,044100,2.3688,2.3691,2.3683,2.3691
EURNZD,20081209,044200,2.3693,2.3695,2.3692,2.3692
EURNZD,20081209,044300,2.3693,2.3693,2.3691,2.3692
EURNZD,20081209,044400,2.3694,2.3701,2.3694,2.3701
EURNZD,20081209,044500,2.3696,2.3707,2.3695,2.3707
EURNZD,20081209,044600,2.3706,2.3706,2.3706,2.3706
EURNZD,20081209,044700,2.3706,2.3706,2.3704,2.3704
EURNZD,20081209,044800,2.3703,2.3704,2.3703,2.3704
EURNZD,20081209,044900,2.3705,2.3712,2.3705,2.3712
EURNZD,20081209,045000,2.3712,2.3716,2.3712,2.3716
EURNZD,20081209,045100,2.3718,2.3732,2.3718,2.3732
EURNZD,20081209,045200,2.3734,2.3744,2.3734,2.3744
EURNZD,20081209,045300,2.3742,2.3742,2.3737,2.3737
EURNZD,20081209,045400,2.3740,2.3744,2.3740,2.3744
EURNZD,20081209,045500,2.3743,2.3743,2.3739,2.3740
EURNZD,20081209,045600,2.3742,2.3752,2.3742,2.3752
EURNZD,20081209,045700,2.3754,2.3758,2.3754,2.3758
EURNZD,20081209,045800,2.3758,2.3759,2.3758,2.3759
EURNZD,20081209,045900,2.3760,2.3761,2.3758,2.3758
EURNZD,20081209,050000,2.3758,2.3759,2.3753,2.3753
EURNZD,20081209,050100,2.3753,2.3753,2.3752,2.3752
EURNZD,20081209,050200,2.3753,2.3756,2.3753,2.3756
EURNZD,20081209,050300,2.3758,2.3759,2.3758,2.3758
EURNZD,20081209,050400,2.3760,2.3760,2.3760,2.3760
EURNZD,20081209,050500,2.3759,2.3768,2.3759,2.3768
EURNZD,20081209,050600,2.3770,2.3770,2.3767,2.3768
EURNZD,20081209,050700,2.3770,2.3774,2.3770,2.3774
EURNZD,20081209,050800,2.3774,2.3774,2.3770,2.3770
EURNZD,20081209,050900,2.3770,2.3772,2.3767,2.3772
EURNZD,20081209,051000,2.3773,2.3773,2.3767,2.3767
EURNZD,20081209,051100,2.3765,2.3765,2.3763,2.3763
EURNZD,20081209,051200,2.3764,2.3767,2.3764,2.3767
EURNZD,20081209,051300,2.3767,2.3767,2.3766,2.3767
EURNZD,20081209,051400,2.3766,2.3766,2.3765,2.3765
EURNZD,20081209,051500,2.3766,2.3772,2.3766,2.3772
EURNZD,20081209,051600,2.3772,2.3772,2.3772,2.3772
EURNZD,20081209,051700,2.3772,2.3774,2.3772,2.3774
EURNZD,20081209,051800,2.3774,2.3775,2.3774,2.3774
EURNZD,20081209,051900,2.3775,2.3777,2.3775,2.3776
EURNZD,20081209,052000,2.3776,2.3779,2.3776,2.3779
EURNZD,20081209,052100,2.3778,2.3778,2.3774,2.3778
EURNZD,20081209,052200,2.3779,2.3788,2.3779,2.3787
EURNZD,20081209,052300,2.3786,2.3787,2.3782,2.3787
EURNZD,20081209,052400,2.3791,2.3798,2.3791,2.3797
EURNZD,20081209,052500,2.3799,2.3802,2.3799,2.3800
EURNZD,20081209,052600,2.3801,2.3801,2.3800,2.3800
EURNZD,20081209,052700,2.3797,2.3797,2.3786,2.3797
EURNZD,20081209,052800,2.3798,2.3817,2.3798,2.3817
EURNZD,20081209,052900,2.3822,2.3831,2.3822,2.3826
EURNZD,20081209,053000,2.3826,2.3831,2.3826,2.3831
EURNZD,20081209,053100,2.3831,2.3840,2.3831,2.3839
EURNZD,20081209,053200,2.3837,2.3840,2.3831,2.3840
EURNZD,20081209,053300,2.3841,2.3843,2.3835,2.3835
EURNZD,20081209,053400,2.3834,2.3834,2.3826,2.3826
EURNZD,20081209,053500,2.3821,2.3821,2.3816,2.3816
EURNZD,20081209,053600,2.3816,2.3820,2.3816,2.3820
EURNZD,20081209,053700,2.3824,2.3826,2.3811,2.3811
EURNZD,20081209,053800,2.3810,2.3816,2.3810,2.3816
EURNZD,20081209,053900,2.3816,2.3816,2.3813,2.3814
EURNZD,20081209,054000,2.3814,2.3814,2.3811,2.3811
EURNZD,20081209,054100,2.3809,2.3809,2.3805,2.3805
EURNZD,20081209,054200,2.3805,2.3810,2.3805,2.3810
EURNZD,20081209,054300,2.3812,2.3812,2.3810,2.3810
EURNZD,20081209,054400,2.3813,2.3821,2.3813,2.3821
EURNZD,20081209,054500,2.3824,2.3835,2.3824,2.3835
EURNZD,20081209,054600,2.3838,2.3844,2.3838,2.3844
EURNZD,20081209,054700,2.3843,2.3843,2.3825,2.3831
EURNZD,20081209,054800,2.3832,2.3833,2.3825,2.3825
EURNZD,20081209,054900,2.3823,2.3823,2.3806,2.3806
EURNZD,20081209,055000,2.3804,2.3804,2.3802,2.3802
EURNZD,20081209,055100,2.3802,2.3805,2.3800,2.3800
EURNZD,20081209,055200,2.3801,2.3801,2.3800,2.3800
EURNZD,20081209,055300,2.3801,2.3806,2.3801,2.3806
EURNZD,20081209,055400,2.3806,2.3806,2.3800,2.3800
EURNZD,20081209,055500,2.3800,2.3800,2.3793,2.3793
EURNZD,20081209,055600,2.3794,2.3794,2.3789,2.3789
EURNZD,20081209,055700,2.3789,2.3792,2.3789,2.3792
EURNZD,20081209,055800,2.3793,2.3804,2.3793,2.3804
EURNZD,20081209,055900,2.3804,2.3804,2.3800,2.3800
EURNZD,20081209,060000,2.3800,2.3801,2.3798,2.3799
EURNZD,20081209,060100,2.3799,2.3801,2.3799,2.3801
EURNZD,20081209,060200,2.3803,2.3805,2.3800,2.3800
EURNZD,20081209,060300,2.3801,2.3805,2.3801,2.3805
EURNZD,20081209,060400,2.3805,2.3806,2.3805,2.3806
EURNZD,20081209,060500,2.3808,2.3809,2.3806,2.3809
EURNZD,20081209,060600,2.3810,2.3813,2.3805,2.3805
EURNZD,20081209,060700,2.3805,2.3805,2.3803,2.3805
EURNZD,20081209,060800,2.3806,2.3807,2.3805,2.3805
EURNZD,20081209,060900,2.3806,2.3808,2.3806,2.3808
EURNZD,20081209,061000,2.3809,2.3810,2.3809,2.3810
EURNZD,20081209,061100,2.3811,2.3811,2.3811,2.3811
EURNZD,20081209,061200,2.3811,2.3811,2.3808,2.3809
EURNZD,20081209,061300,2.3807,2.3807,2.3801,2.3801
EURNZD,20081209,061400,2.3800,2.3803,2.3800,2.3803
EURNZD,20081209,061500,2.3805,2.3809,2.3805,2.3808
EURNZD,20081209,061600,2.3806,2.3806,2.3800,2.3800
EURNZD,20081209,061700,2.3802,2.3810,2.3802,2.3810
EURNZD,20081209,061800,2.3810,2.3814,2.3810,2.3814
EURNZD,20081209,061900,2.3817,2.3817,2.3815,2.3815
EURNZD,20081209,062000,2.3814,2.3814,2.3799,2.3799
EURNZD,20081209,062100,2.3800,2.3809,2.3800,2.3809
EURNZD,20081209,062200,2.3810,2.3810,2.3809,2.3810
EURNZD,20081209,062300,2.3811,2.3814,2.3811,2.3814
EURNZD,20081209,062400,2.3816,2.3816,2.3812,2.3815
EURNZD,20081209,062500,2.3812,2.3814,2.3811,2.3812
EURNZD,20081209,062600,2.3811,2.3822,2.3808,2.3822
EURNZD,20081209,062700,2.3825,2.3847,2.3825,2.3847
EURNZD,20081209,062800,2.3849,2.3849,2.3833,2.3837
EURNZD,20081209,062900,2.3839,2.3849,2.3839,2.3848
EURNZD,20081209,063000,2.3845,2.3845,2.3842,2.3845
EURNZD,20081209,063100,2.3844,2.3848,2.3844,2.3848
EURNZD,20081209,063200,2.3849,2.3852,2.3849,2.3852
EURNZD,20081209,063300,2.3854,2.3856,2.3854,2.3856
EURNZD,20081209,063400,2.3856,2.3856,2.3834,2.3834
EURNZD,20081209,063500,2.3833,2.3836,2.3830,2.3834
EURNZD,20081209,063600,2.3833,2.3833,2.3831,2.3831
EURNZD,20081209,063700,2.3832,2.3833,2.3830,2.3830
EURNZD,20081209,063800,2.3830,2.3833,2.3830,2.3833
EURNZD,20081209,063900,2.3832,2.3845,2.3831,2.3845
EURNZD,20081209,064000,2.3844,2.3844,2.3835,2.3835
EURNZD,20081209,064100,2.3832,2.3838,2.3832,2.3838
EURNZD,20081209,064200,2.3838,2.3838,2.3838,2.3838
EURNZD,20081209,064300,2.3842,2.3899,2.3842,2.3899
EURNZD,20081209,064400,2.3904,2.3906,2.3902,2.3902
EURNZD,20081209,064500,2.3901,2.3901,2.3900,2.3900
EURNZD,20081209,064600,2.3898,2.3902,2.3898,2.3900
EURNZD,20081209,064700,2.3897,2.3897,2.3891,2.3891
EURNZD,20081209,064800,2.3891,2.3895,2.3891,2.3895
EURNZD,20081209,064900,2.3891,2.3891,2.3884,2.3885
EURNZD,20081209,065000,2.3889,2.3891,2.3889,2.3891
EURNZD,20081209,065100,2.3890,2.3890,2.3886,2.3886
EURNZD,20081209,065200,2.3887,2.3893,2.3887,2.3888
EURNZD,20081209,065300,2.3885,2.3885,2.3878,2.3879
EURNZD,20081209,065400,2.3881,2.3881,2.3879,2.3880
EURNZD,20081209,065500,2.3880,2.3883,2.3880,2.3883
EURNZD,20081209,065600,2.3884,2.3887,2.3884,2.3887
EURNZD,20081209,065700,2.3886,2.3887,2.3885,2.3887
EURNZD,20081209,065800,2.3889,2.3893,2.3889,2.3893
EURNZD,20081209,065900,2.3894,2.3906,2.3894,2.3905
EURNZD,20081209,070000,2.3907,2.3907,2.3900,2.3900
EURNZD,20081209,070100,2.3898,2.3898,2.3883,2.3883
EURNZD,20081209,070200,2.3881,2.3881,2.3868,2.3870
EURNZD,20081209,070300,2.3872,2.3877,2.3872,2.3877
EURNZD,20081209,070400,2.3878,2.3878,2.3869,2.3877
EURNZD,20081209,070500,2.3879,2.3879,2.3866,2.3866
EURNZD,20081209,070600,2.3866,2.3869,2.3866,2.3867
EURNZD,20081209,070700,2.3861,2.3861,2.3855,2.3855
EURNZD,20081209,070800,2.3853,2.3853,2.3843,2.3843
EURNZD,20081209,070900,2.3843,2.3843,2.3841,2.3841
EURNZD,20081209,071000,2.3840,2.3840,2.3839,2.3840
EURNZD,20081209,071100,2.3839,2.3839,2.3835,2.3839
EURNZD,20081209,071200,2.3840,2.3846,2.3840,2.3846
EURNZD,20081209,071300,2.3844,2.3844,2.3841,2.3841
EURNZD,20081209,071400,2.3841,2.3846,2.3841,2.3846
EURNZD,20081209,071500,2.3848,2.3848,2.3841,2.3841
EURNZD,20081209,071600,2.3844,2.3848,2.3844,2.3848
EURNZD,20081209,071700,2.3849,2.3850,2.3849,2.3850
EURNZD,20081209,071800,2.3847,2.3847,2.3842,2.3844
EURNZD,20081209,071900,2.3844,2.3844,2.3841,2.3843
EURNZD,20081209,072000,2.3844,2.3849,2.3844,2.3849
EURNZD,20081209,072100,2.3850,2.3850,2.3844,2.3844
EURNZD,20081209,072200,2.3842,2.3842,2.3839,2.3839
EURNZD,20081209,072300,2.3839,2.3839,2.3837,2.3837
EURNZD,20081209,072400,2.3837,2.3837,2.3837,2.3837
EURNZD,20081209,072500,2.3838,2.3840,2.3837,2.3840
EURNZD,20081209,072600,2.3841,2.3841,2.3839,2.3839
EURNZD,20081209,072700,2.3835,2.3835,2.3834,2.3834
EURNZD,20081209,072800,2.3829,2.3840,2.3829,2.3836
EURNZD,20081209,072900,2.3835,2.3835,2.3834,2.3835
EURNZD,20081209,073000,2.3835,2.3835,2.3833,2.3833
EURNZD,20081209,073100,2.3831,2.3831,2.3826,2.3826
EURNZD,20081209,073200,2.3824,2.3824,2.3819,2.3819
EURNZD,20081209,073300,2.3821,2.3835,2.3821,2.3835
EURNZD,20081209,073400,2.3837,2.3837,2.3831,2.3832
EURNZD,20081209,073500,2.3833,2.3837,2.3833,2.3835
EURNZD,20081209,073600,2.3835,2.3839,2.3835,2.3839
EURNZD,20081209,073700,2.3844,2.3844,2.3838,2.3838
EURNZD,20081209,073800,2.3835,2.3835,2.3832,2.3832
EURNZD,20081209,073900,2.3831,2.3839,2.3830,2.3839
EURNZD,20081209,074000,2.3842,2.3842,2.3842,2.3842
EURNZD,20081209,074100,2.3842,2.3844,2.3841,2.3841
EURNZD,20081209,074200,2.3841,2.3841,2.3837,2.3837
EURNZD,20081209,074300,2.3836,2.3836,2.3835,2.3835
EURNZD,20081209,074400,2.3834,2.3835,2.3834,2.3835
EURNZD,20081209,074500,2.3837,2.3837,2.3834,2.3834
EURNZD,20081209,074600,2.3832,2.3832,2.3829,2.3829
EURNZD,20081209,074700,2.3830,2.3833,2.3830,2.3833
EURNZD,20081209,074800,2.3832,2.3832,2.3832,2.3832
EURNZD,20081209,074900,2.3835,2.3837,2.3835,2.3837
EURNZD,20081209,075000,2.3832,2.3834,2.3830,2.3834
EURNZD,20081209,075100,2.3839,2.3841,2.3806,2.3807
EURNZD,20081209,075200,2.3807,2.3814,2.3807,2.3814
EURNZD,20081209,075300,2.3816,2.3816,2.3816,2.3816
EURNZD,20081209,075400,2.3819,2.3819,2.3819,2.3819
EURNZD,20081209,075500,2.3819,2.3819,2.3817,2.3819
EURNZD,20081209,075600,2.3817,2.3817,2.3815,2.3817
EURNZD,20081209,075700,2.3817,2.3817,2.3817,2.3817
EURNZD,20081209,075800,2.3814,2.3828,2.3813,2.3823
EURNZD,20081209,075900,2.3822,2.3822,2.3814,2.3814
EURNZD,20081209,080000,2.3814,2.3816,2.3814,2.3814
EURNZD,20081209,080100,2.3814,2.3827,2.3814,2.3827
EURNZD,20081209,080200,2.3828,2.3841,2.3828,2.3841
EURNZD,20081209,080300,2.3843,2.3851,2.3843,2.3851
EURNZD,20081209,080400,2.3852,2.3858,2.3852,2.3858
EURNZD,20081209,080500,2.3858,2.3858,2.3851,2.3851
EURNZD,20081209,080600,2.3851,2.3854,2.3851,2.3854
EURNZD,20081209,080700,2.3856,2.3892,2.3856,2.3892
EURNZD,20081209,080800,2.3897,2.3897,2.3894,2.3896
EURNZD,20081209,080900,2.3896,2.3896,2.3896,2.3896
EURNZD,20081209,081000,2.3895,2.3895,2.3879,2.3879
EURNZD,20081209,081100,2.3875,2.3875,2.3869,2.3872
EURNZD,20081209,081200,2.3874,2.3874,2.3861,2.3861
EURNZD,20081209,081300,2.3860,2.3877,2.3860,2.3877
EURNZD,20081209,081400,2.3883,2.3911,2.3883,2.3891
EURNZD,20081209,081500,2.3893,2.3898,2.3893,2.3898
EURNZD,20081209,081600,2.3898,2.3898,2.3895,2.3895
EURNZD,20081209,081700,2.3898,2.3905,2.3898,2.3904
EURNZD,20081209,081800,2.3905,2.3907,2.3899,2.3899
EURNZD,20081209,081900,2.3899,2.3900,2.3898,2.3900
EURNZD,20081209,082000,2.3901,2.3905,2.3901,2.3902
EURNZD,20081209,082100,2.3900,2.3900,2.3870,2.3870
EURNZD,20081209,082200,2.3873,2.3876,2.3873,2.3876
EURNZD,20081209,082300,2.3878,2.3878,2.3876,2.3876
EURNZD,20081209,082400,2.3876,2.3876,2.3875,2.3875
EURNZD,20081209,082500,2.3874,2.3874,2.3870,2.3870
EURNZD,20081209,082600,2.3869,2.3869,2.3867,2.3867
EURNZD,20081209,082700,2.3868,2.3879,2.3868,2.3879
EURNZD,20081209,082800,2.3879,2.3879,2.3877,2.3877
EURNZD,20081209,082900,2.3878,2.3878,2.3877,2.3877
EURNZD,20081209,083000,2.3880,2.3897,2.3880,2.3886
EURNZD,20081209,083100,2.3883,2.3890,2.3875,2.3889
EURNZD,20081209,083200,2.3890,2.3895,2.3890,2.3895
EURNZD,20081209,083300,2.3894,2.3894,2.3890,2.3890
EURNZD,20081209,083400,2.3889,2.3889,2.3876,2.3879
EURNZD,20081209,083500,2.3880,2.3886,2.3878,2.3878
EURNZD,20081209,083600,2.3879,2.3879,2.3875,2.3875
EURNZD,20081209,083700,2.3874,2.3884,2.3874,2.3884
EURNZD,20081209,083800,2.3887,2.3901,2.3887,2.3900
EURNZD,20081209,083900,2.3898,2.3899,2.3889,2.3889
EURNZD,20081209,084000,2.3884,2.3886,2.3881,2.3885
EURNZD,20081209,084100,2.3884,2.3886,2.3879,2.3886
EURNZD,20081209,084200,2.3887,2.3887,2.3877,2.3879
EURNZD,20081209,084300,2.3880,2.3886,2.3880,2.3880
EURNZD,20081209,084400,2.3879,2.3882,2.3879,2.3882
EURNZD,20081209,084500,2.3881,2.3881,2.3877,2.3878
EURNZD,20081209,084600,2.3877,2.3881,2.3877,2.3881
EURNZD,20081209,084700,2.3884,2.3900,2.3884,2.3900
EURNZD,20081209,084800,2.3903,2.3911,2.3903,2.3904
EURNZD,20081209,084900,2.3902,2.3902,2.3895,2.3899
EURNZD,20081209,085000,2.3900,2.3914,2.3900,2.3905
EURNZD,20081209,085100,2.3903,2.3904,2.3901,2.3904
EURNZD,20081209,085200,2.3905,2.3905,2.3901,2.3904
EURNZD,20081209,085300,2.3905,2.3909,2.3905,2.3905
EURNZD,20081209,085400,2.3903,2.3903,2.3897,2.3897
EURNZD,20081209,085500,2.3894,2.3903,2.3894,2.3900
EURNZD,20081209,085600,2.3901,2.3908,2.3901,2.3904
EURNZD,20081209,085700,2.3902,2.3905,2.3900,2.3905
EURNZD,20081209,085800,2.3907,2.3909,2.3907,2.3909
EURNZD,20081209,085900,2.3908,2.3908,2.3886,2.3886
EURNZD,20081209,090000,2.3887,2.3894,2.3887,2.3894
EURNZD,20081209,090100,2.3897,2.3898,2.3888,2.3888
EURNZD,20081209,090200,2.3886,2.3889,2.3884,2.3889
EURNZD,20081209,090300,2.3890,2.3891,2.3883,2.3883
EURNZD,20081209,090400,2.3884,2.3884,2.3865,2.3865
EURNZD,20081209,090500,2.3866,2.3866,2.3856,2.3856
EURNZD,20081209,090600,2.3852,2.3854,2.3851,2.3854
EURNZD,20081209,090700,2.3854,2.3863,2.3849,2.3863
EURNZD,20081209,090800,2.3871,2.3873,2.3870,2.3870
EURNZD,20081209,090900,2.3868,2.3871,2.3868,2.3871
EURNZD,20081209,091000,2.3870,2.3870,2.3869,2.3869
EURNZD,20081209,091100,2.3871,2.3874,2.3871,2.3874
EURNZD,20081209,091200,2.3877,2.3895,2.3877,2.3895
EURNZD,20081209,091300,2.3900,2.3922,2.3900,2.3922
EURNZD,20081209,091400,2.3923,2.3942,2.3921,2.3921
EURNZD,20081209,091500,2.3913,2.3921,2.3907,2.3921
EURNZD,20081209,091600,2.3926,2.3929,2.3922,2.3922
EURNZD,20081209,091700,2.3921,2.3929,2.3921,2.3926
EURNZD,20081209,091800,2.3925,2.3928,2.3919,2.3920
EURNZD,20081209,091900,2.3919,2.3920,2.3914,2.3914
EURNZD,20081209,092000,2.3912,2.3912,2.3895,2.3898
EURNZD,20081209,092100,2.3899,2.3907,2.3898,2.3898
EURNZD,20081209,092200,2.3901,2.3901,2.3901,2.3901
EURNZD,20081209,092300,2.3901,2.3901,2.3897,2.3899
EURNZD,20081209,092400,2.3898,2.3898,2.3891,2.3891
EURNZD,20081209,092500,2.3890,2.3890,2.3883,2.3888
EURNZD,20081209,092600,2.3891,2.3896,2.3891,2.3895
EURNZD,20081209,092700,2.3896,2.3907,2.3896,2.3905
EURNZD,20081209,092800,2.3903,2.3915,2.3903,2.3915
EURNZD,20081209,092900,2.3916,2.3916,2.3912,2.3915
EURNZD,20081209,093000,2.3915,2.3916,2.3915,2.3916
EURNZD,20081209,093100,2.3916,2.3916,2.3909,2.3913
EURNZD,20081209,093200,2.3911,2.3911,2.3907,2.3907
EURNZD,20081209,093300,2.3906,2.3906,2.3902,2.3906
EURNZD,20081209,093400,2.3907,2.3914,2.3907,2.3908
EURNZD,20081209,093500,2.3907,2.3921,2.3907,2.3921
EURNZD,20081209,093600,2.3920,2.3936,2.3919,2.3936
EURNZD,20081209,093700,2.3937,2.3937,2.3926,2.3926
EURNZD,20081209,093800,2.3928,2.3930,2.3928,2.3929
EURNZD,20081209,093900,2.3930,2.3932,2.3922,2.3922
EURNZD,20081209,094000,2.3923,2.3931,2.3923,2.3929
EURNZD,20081209,094100,2.3924,2.3924,2.3915,2.3917
EURNZD,20081209,094200,2.3918,2.3923,2.3918,2.3921
EURNZD,20081209,094300,2.3918,2.3919,2.3912,2.3919
EURNZD,20081209,094400,2.3924,2.3933,2.3914,2.3916
EURNZD,20081209,094500,2.3918,2.3919,2.3918,2.3919
EURNZD,20081209,094600,2.3922,2.3922,2.3915,2.3915
EURNZD,20081209,094700,2.3912,2.3912,2.3909,2.3909
EURNZD,20081209,094800,2.3907,2.3907,2.3860,2.3864
EURNZD,20081209,094900,2.3866,2.3893,2.3866,2.3893
EURNZD,20081209,095000,2.3898,2.3900,2.3898,2.3900
EURNZD,20081209,095100,2.3900,2.3909,2.3900,2.3909
EURNZD,20081209,095200,2.3910,2.3910,2.3901,2.3901
EURNZD,20081209,095300,2.3902,2.3904,2.3902,2.3902
EURNZD,20081209,095400,2.3899,2.3900,2.3898,2.3900
EURNZD,20081209,095500,2.3899,2.3903,2.3899,2.3903
EURNZD,20081209,095600,2.3904,2.3906,2.3904,2.3905
EURNZD,20081209,095700,2.3902,2.3902,2.3900,2.3900
EURNZD,20081209,095800,2.3900,2.3900,2.3898,2.3900
EURNZD,20081209,095900,2.3900,2.3901,2.3900,2.3900
EURNZD,20081209,100000,2.3900,2.3900,2.3895,2.3896
EURNZD,20081209,100100,2.3898,2.3925,2.3898,2.3916
EURNZD,20081209,100200,2.3914,2.3921,2.3899,2.3899
EURNZD,20081209,100300,2.3898,2.3915,2.3892,2.3915
EURNZD,20081209,100400,2.3918,2.3925,2.3918,2.3921
EURNZD,20081209,100500,2.3919,2.3928,2.3914,2.3928
EURNZD,20081209,100600,2.3929,2.3929,2.3919,2.3919
EURNZD,20081209,100700,2.3920,2.3925,2.3916,2.3925
EURNZD,20081209,100800,2.3926,2.3926,2.3914,2.3918
EURNZD,20081209,100900,2.3916,2.3916,2.3905,2.3906
EURNZD,20081209,101000,2.3906,2.3906,2.3902,2.3902
EURNZD,20081209,101100,2.3903,2.3905,2.3900,2.3900
EURNZD,20081209,101200,2.3900,2.3909,2.3900,2.3909
EURNZD,20081209,101300,2.3908,2.3908,2.3890,2.3890
EURNZD,20081209,101400,2.3888,2.3888,2.3872,2.3872
EURNZD,20081209,101500,2.3870,2.3877,2.3870,2.3876
EURNZD,20081209,101600,2.3877,2.3877,2.3869,2.3869
EURNZD,20081209,101700,2.3870,2.3873,2.3870,2.3870
EURNZD,20081209,101800,2.3871,2.3873,2.3856,2.3859
EURNZD,20081209,101900,2.3862,2.3871,2.3862,2.3871
EURNZD,20081209,102000,2.3873,2.3873,2.3871,2.3873
EURNZD,20081209,102100,2.3872,2.3874,2.3872,2.3872
EURNZD,20081209,102200,2.3873,2.3881,2.3873,2.3881
EURNZD,20081209,102300,2.3880,2.3894,2.3876,2.3894
EURNZD,20081209,102400,2.3895,2.3897,2.3888,2.3893
EURNZD,20081209,102500,2.3895,2.3898,2.3893,2.3893
EURNZD,20081209,102600,2.3892,2.3892,2.3889,2.3889
EURNZD,20081209,102700,2.3888,2.3888,2.3883,2.3883
EURNZD,20081209,102800,2.3881,2.3883,2.3877,2.3877
EURNZD,20081209,102900,2.3875,2.3875,2.3867,2.3867
EURNZD,20081209,103000,2.3865,2.3865,2.3862,2.3862
EURNZD,20081209,103100,2.3859,2.3863,2.3858,2.3858
EURNZD,20081209,103200,2.3857,2.3859,2.3855,2.3855
EURNZD,20081209,103300,2.3856,2.3858,2.3851,2.3851
EURNZD,20081209,103400,2.3852,2.3852,2.3840,2.3843
EURNZD,20081209,103500,2.3844,2.3851,2.3837,2.3837
EURNZD,20081209,103600,2.3839,2.3840,2.3839,2.3840
EURNZD,20081209,103700,2.3842,2.3862,2.3842,2.3862
EURNZD,20081209,103800,2.3863,2.3865,2.3860,2.3861
EURNZD,20081209,103900,2.3856,2.3865,2.3855,2.3863
EURNZD,20081209,104000,2.3859,2.3863,2.3849,2.3863
EURNZD,20081209,104100,2.3866,2.3868,2.3863,2.3863
EURNZD,20081209,104200,2.3862,2.3862,2.3860,2.3861
EURNZD,20081209,104300,2.3863,2.3863,2.3854,2.3854
EURNZD,20081209,104400,2.3855,2.3862,2.3855,2.3862
EURNZD,20081209,104500,2.3861,2.3864,2.3858,2.3864
EURNZD,20081209,104600,2.3865,2.3865,2.3863,2.3863
EURNZD,20081209,104700,2.3864,2.3864,2.3848,2.3848
EURNZD,20081209,104800,2.3847,2.3853,2.3846,2.3851
EURNZD,20081209,104900,2.3850,2.3859,2.3850,2.3859
EURNZD,20081209,105000,2.3860,2.3863,2.3860,2.3863
EURNZD,20081209,105100,2.3862,2.3862,2.3861,2.3861
EURNZD,20081209,105200,2.3859,2.3868,2.3857,2.3868
EURNZD,20081209,105300,2.3869,2.3872,2.3869,2.3869
EURNZD,20081209,105400,2.3867,2.3867,2.3862,2.3862
EURNZD,20081209,105500,2.3861,2.3861,2.3852,2.3852
EURNZD,20081209,105600,2.3851,2.3851,2.3842,2.3844
EURNZD,20081209,105700,2.3847,2.3851,2.3833,2.3833
EURNZD,20081209,105800,2.3834,2.3845,2.3834,2.3844
EURNZD,20081209,105900,2.3845,2.3850,2.3841,2.3843
EURNZD,20081209,110000,2.3844,2.3846,2.3826,2.3826
EURNZD,20081209,110100,2.3830,2.3863,2.3830,2.3858
EURNZD,20081209,110200,2.3856,2.3856,2.3848,2.3849
EURNZD,20081209,110300,2.3846,2.3860,2.3844,2.3845
EURNZD,20081209,110400,2.3844,2.3844,2.3835,2.3839
EURNZD,20081209,110500,2.3844,2.3850,2.3833,2.3833
EURNZD,20081209,110600,2.3831,2.3831,2.3827,2.3828
EURNZD,20081209,110700,2.3827,2.3827,2.3826,2.3826
EURNZD,20081209,110800,2.3825,2.3830,2.3822,2.3822
EURNZD,20081209,110900,2.3819,2.3826,2.3819,2.3826
EURNZD,20081209,111000,2.3827,2.3831,2.3827,2.3828
EURNZD,20081209,111100,2.3830,2.3854,2.3830,2.3854
EURNZD,20081209,111200,2.3856,2.3867,2.3856,2.3867
EURNZD,20081209,111300,2.3867,2.3867,2.3860,2.3862
EURNZD,20081209,111400,2.3866,2.3879,2.3866,2.3879
EURNZD,20081209,111500,2.3875,2.3887,2.3874,2.3884
EURNZD,20081209,111600,2.3877,2.3877,2.3862,2.3862
EURNZD,20081209,111700,2.3860,2.3860,2.3852,2.3852
EURNZD,20081209,111800,2.3856,2.3862,2.3856,2.3862
EURNZD,20081209,111900,2.3863,2.3870,2.3862,2.3870
EURNZD,20081209,112000,2.3866,2.3866,2.3852,2.3852
EURNZD,20081209,112100,2.3851,2.3851,2.3823,2.3823
EURNZD,20081209,112200,2.3821,2.3821,2.3806,2.3807
EURNZD,20081209,112300,2.3808,2.3813,2.3807,2.3813
EURNZD,20081209,112400,2.3819,2.3832,2.3819,2.3832
EURNZD,20081209,112500,2.3831,2.3832,2.3831,2.3831
EURNZD,20081209,112600,2.3833,2.3840,2.3818,2.3818
EURNZD,20081209,112700,2.3815,2.3815,2.3808,2.3809
EURNZD,20081209,112800,2.3810,2.3816,2.3810,2.3811
EURNZD,20081209,112900,2.3810,2.3810,2.3800,2.3800
EURNZD,20081209,113000,2.3799,2.3799,2.3794,2.3794
EURNZD,20081209,113100,2.3793,2.3795,2.3793,2.3795
EURNZD,20081209,113200,2.3796,2.3800,2.3795,2.3800
EURNZD,20081209,113300,2.3802,2.3806,2.3802,2.3804
EURNZD,20081209,113400,2.3801,2.3801,2.3788,2.3788
EURNZD,20081209,113500,2.3787,2.3787,2.3774,2.3774
EURNZD,20081209,113600,2.3774,2.3778,2.3774,2.3778
EURNZD,20081209,113700,2.3779,2.3786,2.3770,2.3786
EURNZD,20081209,113800,2.3785,2.3785,2.3778,2.3783
EURNZD,20081209,113900,2.3784,2.3798,2.3784,2.3798
EURNZD,20081209,114000,2.3801,2.3802,2.3801,2.3802
EURNZD,20081209,114100,2.3802,2.3805,2.3801,2.3805
EURNZD,20081209,114200,2.3809,2.3829,2.3809,2.3822
EURNZD,20081209,114300,2.3821,2.3821,2.3821,2.3821
EURNZD,20081209,114400,2.3822,2.3831,2.3822,2.3830
EURNZD,20081209,114500,2.3828,2.3828,2.3824,2.3826
EURNZD,20081209,114600,2.3828,2.3833,2.3827,2.3827
EURNZD,20081209,114700,2.3826,2.3826,2.3822,2.3822
EURNZD,20081209,114800,2.3822,2.3822,2.3821,2.3822
EURNZD,20081209,114900,2.3821,2.3824,2.3809,2.3809
EURNZD,20081209,115000,2.3807,2.3807,2.3796,2.3796
EURNZD,20081209,115100,2.3792,2.3796,2.3789,2.3789
EURNZD,20081209,115200,2.3788,2.3789,2.3784,2.3788
EURNZD,20081209,115300,2.3786,2.3786,2.3783,2.3783
EURNZD,20081209,115400,2.3782,2.3782,2.3781,2.3781
EURNZD,20081209,115500,2.3784,2.3784,2.3782,2.3782
EURNZD,20081209,115600,2.3781,2.3783,2.3781,2.3783
EURNZD,20081209,115700,2.3782,2.3787,2.3782,2.3787
EURNZD,20081209,115800,2.3786,2.3788,2.3786,2.3788
EURNZD,20081209,115900,2.3786,2.3786,2.3782,2.3782
EURNZD,20081209,120000,2.3779,2.3779,2.3774,2.3775
EURNZD,20081209,120100,2.3774,2.3777,2.3771,2.3771
EURNZD,20081209,120200,2.3771,2.3771,2.3767,2.3767
EURNZD,20081209,120300,2.3768,2.3769,2.3765,2.3765
EURNZD,20081209,120400,2.3763,2.3774,2.3762,2.3770
EURNZD,20081209,120500,2.3763,2.3763,2.3756,2.3756
EURNZD,20081209,120600,2.3754,2.3767,2.3749,2.3767
EURNZD,20081209,120700,2.3775,2.3784,2.3732,2.3732
EURNZD,20081209,120800,2.3733,2.3750,2.3733,2.3741
EURNZD,20081209,120900,2.3740,2.3740,2.3729,2.3729
EURNZD,20081209,121000,2.3726,2.3726,2.3720,2.3720
EURNZD,20081209,121100,2.3721,2.3722,2.3712,2.3722
EURNZD,20081209,121200,2.3726,2.3729,2.3719,2.3719
EURNZD,20081209,121300,2.3716,2.3716,2.3698,2.3698
EURNZD,20081209,121400,2.3696,2.3715,2.3696,2.3709
EURNZD,20081209,121500,2.3708,2.3708,2.3693,2.3693
EURNZD,20081209,121600,2.3695,2.3709,2.3695,2.3707
EURNZD,20081209,121700,2.3706,2.3706,2.3699,2.3699
EURNZD,20081209,121800,2.3700,2.3717,2.3700,2.3717
EURNZD,20081209,121900,2.3719,2.3719,2.3712,2.3712
EURNZD,20081209,122000,2.3713,2.3713,2.3705,2.3705
EURNZD,20081209,122100,2.3701,2.3703,2.3691,2.3703
EURNZD,20081209,122200,2.3704,2.3704,2.3702,2.3702
EURNZD,20081209,122300,2.3701,2.3711,2.3701,2.3710
EURNZD,20081209,122400,2.3707,2.3707,2.3702,2.3702
EURNZD,20081209,122500,2.3704,2.3719,2.3704,2.3718
EURNZD,20081209,122600,2.3716,2.3732,2.3716,2.3732
EURNZD,20081209,122700,2.3737,2.3742,2.3730,2.3737
EURNZD,20081209,122800,2.3736,2.3736,2.3728,2.3728
EURNZD,20081209,122900,2.3730,2.3734,2.3730,2.3734
EURNZD,20081209,123000,2.3734,2.3735,2.3733,2.3734
EURNZD,20081209,123100,2.3733,2.3734,2.3733,2.3733
EURNZD,20081209,123200,2.3734,2.3738,2.3734,2.3738
EURNZD,20081209,123300,2.3739,2.3744,2.3737,2.3744
EURNZD,20081209,123400,2.3740,2.3740,2.3725,2.3725
EURNZD,20081209,123500,2.3723,2.3723,2.3716,2.3716
EURNZD,20081209,123600,2.3714,2.3715,2.3714,2.3715
EURNZD,20081209,123700,2.3716,2.3722,2.3715,2.3722
EURNZD,20081209,123800,2.3725,2.3737,2.3725,2.3730
EURNZD,20081209,123900,2.3724,2.3724,2.3711,2.3723
EURNZD,20081209,124000,2.3724,2.3725,2.3724,2.3724
EURNZD,20081209,124100,2.3724,2.3726,2.3723,2.3726
EURNZD,20081209,124200,2.3728,2.3728,2.3710,2.3711
EURNZD,20081209,124300,2.3714,2.3719,2.3714,2.3719
EURNZD,20081209,124400,2.3721,2.3723,2.3721,2.3721
EURNZD,20081209,124500,2.3720,2.3721,2.3720,2.3721
EURNZD,20081209,124600,2.3721,2.3722,2.3721,2.3721
EURNZD,20081209,124700,2.3721,2.3721,2.3721,2.3721
EURNZD,20081209,124800,2.3720,2.3723,2.3720,2.3723
EURNZD,20081209,124900,2.3722,2.3722,2.3721,2.3721
EURNZD,20081209,125000,2.3725,2.3728,2.3716,2.3716
EURNZD,20081209,125100,2.3716,2.3726,2.3716,2.3724
EURNZD,20081209,125200,2.3723,2.3726,2.3722,2.3726
EURNZD,20081209,125300,2.3726,2.3729,2.3725,2.3725
EURNZD,20081209,125400,2.3726,2.3726,2.3722,2.3722
EURNZD,20081209,125500,2.3723,2.3724,2.3712,2.3712
EURNZD,20081209,125600,2.3714,2.3716,2.3714,2.3715
EURNZD,20081209,125700,2.3715,2.3715,2.3714,2.3714
EURNZD,20081209,125800,2.3714,2.3719,2.3714,2.3719
EURNZD,20081209,125900,2.3721,2.3726,2.3721,2.3726
EURNZD,20081209,130000,2.3726,2.3726,2.3725,2.3726
EURNZD,20081209,130100,2.3727,2.3730,2.3726,2.3730
EURNZD,20081209,130200,2.3729,2.3740,2.3729,2.3734
EURNZD,20081209,130300,2.3733,2.3733,2.3730,2.3731
EURNZD,20081209,130400,2.3732,2.3739,2.3731,2.3739
EURNZD,20081209,130500,2.3741,2.3742,2.3731,2.3732
EURNZD,20081209,130600,2.3732,2.3732,2.3732,2.3732
EURNZD,20081209,130700,2.3734,2.3736,2.3734,2.3736
EURNZD,20081209,130800,2.3736,2.3737,2.3711,2.3711
EURNZD,20081209,130900,2.3715,2.3719,2.3714,2.3714
EURNZD,20081209,131000,2.3716,2.3723,2.3712,2.3712
EURNZD,20081209,131100,2.3711,2.3714,2.3711,2.3714
EURNZD,20081209,131200,2.3719,2.3744,2.3719,2.3737
EURNZD,20081209,131300,2.3736,2.3759,2.3733,2.3759
EURNZD,20081209,131400,2.3756,2.3756,2.3753,2.3753
EURNZD,20081209,131500,2.3753,2.3753,2.3747,2.3747
EURNZD,20081209,131600,2.3747,2.3747,2.3746,2.3747
EURNZD,20081209,131700,2.3747,2.3749,2.3747,2.3749
EURNZD,20081209,131800,2.3750,2.3758,2.3750,2.3758
EURNZD,20081209,131900,2.3759,2.3759,2.3751,2.3751
EURNZD,20081209,132000,2.3750,2.3755,2.3750,2.3755
EURNZD,20081209,132100,2.3755,2.3756,2.3753,2.3756
EURNZD,20081209,132200,2.3754,2.3754,2.3753,2.3754
EURNZD,20081209,132300,2.3756,2.3762,2.3756,2.3762
EURNZD,20081209,132400,2.3763,2.3763,2.3751,2.3751
EURNZD,20081209,132500,2.3748,2.3764,2.3748,2.3763
EURNZD,20081209,132600,2.3763,2.3763,2.3758,2.3758
EURNZD,20081209,132700,2.3757,2.3757,2.3751,2.3751
EURNZD,20081209,132800,2.3750,2.3750,2.3740,2.3743
EURNZD,20081209,132900,2.3742,2.3742,2.3736,2.3741
EURNZD,20081209,133000,2.3742,2.3743,2.3738,2.3739
EURNZD,20081209,133100,2.3743,2.3746,2.3743,2.3744
EURNZD,20081209,133200,2.3747,2.3750,2.3747,2.3750
EURNZD,20081209,133300,2.3744,2.3744,2.3739,2.3739
EURNZD,20081209,133400,2.3740,2.3751,2.3740,2.3751
EURNZD,20081209,133500,2.3753,2.3765,2.3753,2.3765
EURNZD,20081209,133600,2.3766,2.3768,2.3760,2.3760
EURNZD,20081209,133700,2.3758,2.3759,2.3747,2.3749
EURNZD,20081209,133800,2.3749,2.3749,2.3746,2.3746
EURNZD,20081209,133900,2.3748,2.3753,2.3748,2.3751
EURNZD,20081209,134000,2.3751,2.3758,2.3751,2.3758
EURNZD,20081209,134100,2.3757,2.3764,2.3757,2.3761
EURNZD,20081209,134200,2.3759,2.3759,2.3746,2.3746
EURNZD,20081209,134300,2.3742,2.3742,2.3729,2.3729
EURNZD,20081209,134400,2.3729,2.3735,2.3729,2.3735
EURNZD,20081209,134500,2.3735,2.3737,2.3734,2.3737
EURNZD,20081209,134600,2.3737,2.3753,2.3737,2.3753
EURNZD,20081209,134700,2.3755,2.3762,2.3755,2.3762
EURNZD,20081209,134800,2.3760,2.3760,2.3745,2.3749
EURNZD,20081209,134900,2.3747,2.3752,2.3746,2.3746
EURNZD,20081209,135000,2.3744,2.3746,2.3740,2.3746
EURNZD,20081209,135100,2.3743,2.3745,2.3740,2.3740
EURNZD,20081209,135200,2.3740,2.3740,2.3736,2.3736
EURNZD,20081209,135300,2.3738,2.3739,2.3738,2.3738
EURNZD,20081209,135400,2.3736,2.3738,2.3736,2.3737
EURNZD,20081209,135500,2.3737,2.3747,2.3737,2.3747
EURNZD,20081209,135600,2.3748,2.3748,2.3742,2.3742
EURNZD,20081209,135700,2.3743,2.3743,2.3737,2.3737
EURNZD,20081209,135800,2.3736,2.3738,2.3736,2.3738
EURNZD,20081209,135900,2.3739,2.3741,2.3734,2.3734
EURNZD,20081209,140000,2.3731,2.3735,2.3726,2.3730
EURNZD,20081209,140100,2.3732,2.3733,2.3726,2.3733
EURNZD,20081209,140200,2.3732,2.3732,2.3728,2.3729
EURNZD,20081209,140300,2.3729,2.3729,2.3715,2.3715
EURNZD,20081209,140400,2.3714,2.3718,2.3714,2.3717
EURNZD,20081209,140500,2.3720,2.3728,2.3720,2.3723
EURNZD,20081209,140600,2.3726,2.3750,2.3726,2.3749
EURNZD,20081209,140700,2.3747,2.3747,2.3745,2.3745
EURNZD,20081209,140800,2.3744,2.3747,2.3744,2.3747
EURNZD,20081209,140900,2.3747,2.3749,2.3747,2.3747
EURNZD,20081209,141000,2.3746,2.3747,2.3746,2.3747
EURNZD,20081209,141100,2.3746,2.3746,2.3745,2.3745
EURNZD,20081209,141200,2.3744,2.3744,2.3735,2.3735
EURNZD,20081209,141300,2.3736,2.3739,2.3736,2.3739
EURNZD,20081209,141400,2.3737,2.3737,2.3732,2.3734
EURNZD,20081209,141500,2.3733,2.3733,2.3722,2.3722
EURNZD,20081209,141600,2.3726,2.3733,2.3726,2.3728
EURNZD,20081209,141700,2.3730,2.3730,2.3719,2.3721
EURNZD,20081209,141800,2.3722,2.3727,2.3714,2.3714
EURNZD,20081209,141900,2.3713,2.3719,2.3712,2.3719
EURNZD,20081209,142000,2.3722,2.3724,2.3718,2.3718
EURNZD,20081209,142100,2.3714,2.3715,2.3711,2.3711
EURNZD,20081209,142200,2.3710,2.3714,2.3704,2.3712
EURNZD,20081209,142300,2.3712,2.3712,2.3712,2.3712
EURNZD,20081209,142400,2.3709,2.3712,2.3708,2.3712
EURNZD,20081209,142500,2.3716,2.3751,2.3716,2.3746
EURNZD,20081209,142600,2.3744,2.3753,2.3736,2.3736
EURNZD,20081209,142700,2.3733,2.3733,2.3721,2.3722
EURNZD,20081209,142800,2.3725,2.3746,2.3725,2.3743
EURNZD,20081209,142900,2.3742,2.3754,2.3736,2.3754
EURNZD,20081209,143000,2.3756,2.3771,2.3756,2.3767
EURNZD,20081209,143100,2.3769,2.3769,2.3763,2.3763
EURNZD,20081209,143200,2.3764,2.3764,2.3760,2.3760
EURNZD,20081209,143300,2.3759,2.3762,2.3754,2.3762
EURNZD,20081209,143400,2.3764,2.3765,2.3746,2.3746
EURNZD,20081209,143500,2.3744,2.3747,2.3741,2.3746
EURNZD,20081209,143600,2.3747,2.3755,2.3745,2.3746
EURNZD,20081209,143700,2.3749,2.3756,2.3749,2.3753
EURNZD,20081209,143800,2.3754,2.3764,2.3747,2.3747
EURNZD,20081209,143900,2.3749,2.3749,2.3739,2.3742
EURNZD,20081209,144000,2.3740,2.3740,2.3732,2.3734
EURNZD,20081209,144100,2.3735,2.3743,2.3735,2.3743
EURNZD,20081209,144200,2.3741,2.3743,2.3737,2.3737
EURNZD,20081209,144300,2.3738,2.3743,2.3735,2.3743
EURNZD,20081209,144400,2.3744,2.3749,2.3744,2.3749
EURNZD,20081209,144500,2.3752,2.3756,2.3747,2.3756
EURNZD,20081209,144600,2.3757,2.3761,2.3754,2.3754
EURNZD,20081209,144700,2.3749,2.3749,2.3730,2.3742
EURNZD,20081209,144800,2.3744,2.3761,2.3744,2.3759
EURNZD,20081209,144900,2.3756,2.3756,2.3747,2.3747
EURNZD,20081209,145000,2.3746,2.3746,2.3746,2.3746
EURNZD,20081209,145100,2.3748,2.3750,2.3747,2.3750
EURNZD,20081209,145200,2.3749,2.3751,2.3747,2.3749
EURNZD,20081209,145300,2.3748,2.3749,2.3743,2.3743
EURNZD,20081209,145400,2.3740,2.3742,2.3739,2.3740
EURNZD,20081209,145500,2.3740,2.3741,2.3739,2.3741
EURNZD,20081209,145600,2.3743,2.3747,2.3742,2.3742
EURNZD,20081209,145700,2.3743,2.3745,2.3743,2.3745
EURNZD,20081209,145800,2.3747,2.3751,2.3747,2.3751
EURNZD,20081209,145900,2.3750,2.3758,2.3750,2.3758
EURNZD,20081209,150000,2.3760,2.3773,2.3760,2.3769
EURNZD,20081209,150100,2.3768,2.3768,2.3753,2.3754
EURNZD,20081209,150200,2.3755,2.3760,2.3755,2.3760
EURNZD,20081209,150300,2.3765,2.3770,2.3765,2.3770
EURNZD,20081209,150400,2.3770,2.3772,2.3770,2.3772
EURNZD,20081209,150500,2.3772,2.3773,2.3771,2.3771
EURNZD,20081209,150600,2.3769,2.3769,2.3765,2.3765
EURNZD,20081209,150700,2.3767,2.3772,2.3767,2.3772
EURNZD,20081209,150800,2.3772,2.3780,2.3772,2.3780
EURNZD,20081209,150900,2.3781,2.3782,2.3754,2.3754
EURNZD,20081209,151000,2.3753,2.3753,2.3752,2.3752
EURNZD,20081209,151100,2.3752,2.3765,2.3751,2.3765
EURNZD,20081209,151200,2.3770,2.3779,2.3770,2.3772
EURNZD,20081209,151300,2.3773,2.3777,2.3772,2.3772
EURNZD,20081209,151400,2.3771,2.3781,2.3771,2.3781
EURNZD,20081209,151500,2.3782,2.3782,2.3763,2.3765
EURNZD,20081209,151600,2.3767,2.3768,2.3758,2.3760
EURNZD,20081209,151700,2.3763,2.3768,2.3742,2.3747
EURNZD,20081209,151800,2.3748,2.3749,2.3745,2.3749
EURNZD,20081209,151900,2.3748,2.3748,2.3743,2.3743
EURNZD,20081209,152000,2.3742,2.3767,2.3740,2.3767
EURNZD,20081209,152100,2.3769,2.3783,2.3769,2.3782
EURNZD,20081209,152200,2.3780,2.3788,2.3774,2.3788
EURNZD,20081209,152300,2.3781,2.3781,2.3762,2.3762
EURNZD,20081209,152400,2.3762,2.3764,2.3762,2.3764
EURNZD,20081209,152500,2.3764,2.3764,2.3756,2.3756
EURNZD,20081209,152600,2.3752,2.3758,2.3751,2.3758
EURNZD,20081209,152700,2.3760,2.3760,2.3736,2.3736
EURNZD,20081209,152800,2.3736,2.3736,2.3731,2.3731
EURNZD,20081209,152900,2.3734,2.3735,2.3733,2.3733
EURNZD,20081209,153000,2.3734,2.3744,2.3734,2.3744
EURNZD,20081209,153100,2.3745,2.3745,2.3737,2.3737
EURNZD,20081209,153200,2.3742,2.3750,2.3733,2.3733
EURNZD,20081209,153300,2.3726,2.3726,2.3720,2.3720
EURNZD,20081209,153400,2.3720,2.3724,2.3720,2.3722
EURNZD,20081209,153500,2.3719,2.3727,2.3719,2.3721
EURNZD,20081209,153600,2.3719,2.3719,2.3709,2.3718
EURNZD,20081209,153700,2.3718,2.3718,2.3714,2.3717
EURNZD,20081209,153800,2.3716,2.3716,2.3710,2.3711
EURNZD,20081209,153900,2.3708,2.3708,2.3702,2.3702
EURNZD,20081209,154000,2.3703,2.3722,2.3703,2.3722
EURNZD,20081209,154100,2.3725,2.3735,2.3725,2.3734
EURNZD,20081209,154200,2.3735,2.3744,2.3734,2.3742
EURNZD,20081209,154300,2.3740,2.3740,2.3728,2.3728
EURNZD,20081209,154400,2.3728,2.3728,2.3726,2.3727
EURNZD,20081209,154500,2.3728,2.3744,2.3728,2.3744
EURNZD,20081209,154600,2.3745,2.3754,2.3740,2.3754
EURNZD,20081209,154700,2.3755,2.3755,2.3744,2.3744
EURNZD,20081209,154800,2.3738,2.3738,2.3730,2.3735
EURNZD,20081209,154900,2.3736,2.3736,2.3722,2.3722
EURNZD,20081209,155000,2.3723,2.3728,2.3723,2.3724
EURNZD,20081209,155100,2.3726,2.3728,2.3726,2.3727
EURNZD,20081209,155200,2.3729,2.3756,2.3729,2.3756
EURNZD,20081209,155300,2.3755,2.3755,2.3748,2.3750
EURNZD,20081209,155400,2.3751,2.3779,2.3751,2.3779
EURNZD,20081209,155500,2.3781,2.3791,2.3781,2.3791
EURNZD,20081209,155600,2.3788,2.3795,2.3788,2.3795
EURNZD,20081209,155700,2.3797,2.3797,2.3789,2.3789
EURNZD,20081209,155800,2.3788,2.3788,2.3786,2.3786
EURNZD,20081209,155900,2.3789,2.3796,2.3789,2.3792
EURNZD,20081209,160000,2.3788,2.3788,2.3774,2.3784
EURNZD,20081209,160100,2.3788,2.3796,2.3774,2.3774
EURNZD,20081209,160200,2.3772,2.3772,2.3771,2.3771
EURNZD,20081209,160300,2.3771,2.3772,2.3764,2.3764
EURNZD,20081209,160400,2.3765,2.3772,2.3765,2.3770
EURNZD,20081209,160500,2.3769,2.3775,2.3769,2.3772
EURNZD,20081209,160600,2.3775,2.3777,2.3766,2.3767
EURNZD,20081209,160700,2.3768,2.3771,2.3763,2.3763
EURNZD,20081209,160800,2.3761,2.3762,2.3757,2.3760
EURNZD,20081209,160900,2.3759,2.3764,2.3758,2.3764
EURNZD,20081209,161000,2.3765,2.3765,2.3765,2.3765
EURNZD,20081209,161100,2.3766,2.3773,2.3760,2.3764
EURNZD,20081209,161200,2.3765,2.3765,2.3756,2.3756
EURNZD,20081209,161300,2.3755,2.3755,2.3747,2.3747
EURNZD,20081209,161400,2.3746,2.3746,2.3743,2.3743
EURNZD,20081209,161500,2.3744,2.3746,2.3735,2.3735
EURNZD,20081209,161600,2.3736,2.3741,2.3735,2.3735
EURNZD,20081209,161700,2.3733,2.3742,2.3733,2.3742
EURNZD,20081209,161800,2.3743,2.3753,2.3743,2.3746
EURNZD,20081209,161900,2.3747,2.3758,2.3747,2.3758
EURNZD,20081209,162000,2.3757,2.3757,2.3753,2.3753
EURNZD,20081209,162100,2.3751,2.3751,2.3749,2.3750
EURNZD,20081209,162200,2.3751,2.3755,2.3735,2.3742
EURNZD,20081209,162300,2.3743,2.3755,2.3743,2.3755
EURNZD,20081209,162400,2.3755,2.3756,2.3755,2.3756
EURNZD,20081209,162500,2.3756,2.3756,2.3747,2.3747
EURNZD,20081209,162600,2.3745,2.3753,2.3742,2.3751
EURNZD,20081209,162700,2.3750,2.3768,2.3750,2.3767
EURNZD,20081209,162800,2.3768,2.3793,2.3768,2.3774
EURNZD,20081209,162900,2.3772,2.3779,2.3772,2.3779
EURNZD,20081209,163000,2.3780,2.3797,2.3780,2.3796
EURNZD,20081209,163100,2.3799,2.3804,2.3791,2.3792
EURNZD,20081209,163200,2.3793,2.3793,2.3784,2.3784
EURNZD,20081209,163300,2.3782,2.3782,2.3767,2.3768
EURNZD,20081209,163400,2.3760,2.3760,2.3743,2.3744
EURNZD,20081209,163500,2.3743,2.3744,2.3735,2.3740
EURNZD,20081209,163600,2.3736,2.3740,2.3728,2.3728
EURNZD,20081209,163700,2.3727,2.3732,2.3726,2.3732
EURNZD,20081209,163800,2.3733,2.3733,2.3728,2.3733
EURNZD,20081209,163900,2.3732,2.3742,2.3730,2.3742
EURNZD,20081209,164000,2.3744,2.3744,2.3732,2.3737
EURNZD,20081209,164100,2.3736,2.3743,2.3735,2.3743
EURNZD,20081209,164200,2.3742,2.3745,2.3730,2.3730
EURNZD,20081209,164300,2.3727,2.3727,2.3707,2.3709
EURNZD,20081209,164400,2.3711,2.3714,2.3710,2.3714
EURNZD,20081209,164500,2.3715,2.3715,2.3700,2.3714
EURNZD,20081209,164600,2.3717,2.3721,2.3714,2.3716
EURNZD,20081209,164700,2.3715,2.3716,2.3714,2.3714
EURNZD,20081209,164800,2.3714,2.3719,2.3714,2.3716
EURNZD,20081209,164900,2.3717,2.3726,2.3717,2.3726
EURNZD,20081209,165000,2.3728,2.3731,2.3725,2.3725
EURNZD,20081209,165100,2.3724,2.3735,2.3723,2.3735
EURNZD,20081209,165200,2.3733,2.3733,2.3717,2.3717
EURNZD,20081209,165300,2.3718,2.3728,2.3718,2.3728
EURNZD,20081209,165400,2.3726,2.3732,2.3723,2.3732
EURNZD,20081209,165500,2.3729,2.3742,2.3729,2.3742
EURNZD,20081209,165600,2.3746,2.3763,2.3746,2.3759
EURNZD,20081209,165700,2.3760,2.3763,2.3760,2.3760
EURNZD,20081209,165800,2.3757,2.3760,2.3743,2.3743
EURNZD,20081209,165900,2.3739,2.3739,2.3709,2.3711
EURNZD,20081209,170000,2.3712,2.3738,2.3712,2.3716
EURNZD,20081209,170100,2.3717,2.3721,2.3702,2.3711
EURNZD,20081209,170200,2.3714,2.3716,2.3693,2.3693
EURNZD,20081209,170300,2.3694,2.3714,2.3693,2.3714
EURNZD,20081209,170400,2.3716,2.3722,2.3716,2.3716
EURNZD,20081209,170500,2.3715,2.3721,2.3713,2.3721
EURNZD,20081209,170600,2.3728,2.3745,2.3723,2.3742
EURNZD,20081209,170700,2.3743,2.3747,2.3743,2.3747
EURNZD,20081209,170800,2.3747,2.3750,2.3744,2.3744
EURNZD,20081209,170900,2.3746,2.3747,2.3746,2.3746
EURNZD,20081209,171000,2.3744,2.3744,2.3740,2.3742
EURNZD,20081209,171100,2.3740,2.3740,2.3738,2.3740
EURNZD,20081209,171200,2.3740,2.3740,2.3733,2.3734
EURNZD,20081209,171300,2.3735,2.3735,2.3723,2.3728
EURNZD,20081209,171400,2.3728,2.3734,2.3728,2.3730
EURNZD,20081209,171500,2.3728,2.3728,2.3722,2.3722
EURNZD,20081209,171600,2.3721,2.3721,2.3710,2.3710
EURNZD,20081209,171700,2.3711,2.3711,2.3701,2.3701
EURNZD,20081209,171800,2.3704,2.3704,2.3691,2.3692
EURNZD,20081209,171900,2.3694,2.3704,2.3694,2.3704
EURNZD,20081209,172000,2.3703,2.3709,2.3703,2.3709
EURNZD,20081209,172100,2.3710,2.3712,2.3709,2.3712
EURNZD,20081209,172200,2.3714,2.3717,2.3714,2.3717
EURNZD,20081209,172300,2.3718,2.3721,2.3717,2.3718
EURNZD,20081209,172400,2.3717,2.3729,2.3717,2.3729
EURNZD,20081209,172500,2.3730,2.3751,2.3730,2.3751
EURNZD,20081209,172600,2.3757,2.3781,2.3757,2.3777
EURNZD,20081209,172700,2.3779,2.3794,2.3779,2.3792
EURNZD,20081209,172800,2.3794,2.3797,2.3788,2.3797
EURNZD,20081209,172900,2.3798,2.3810,2.3792,2.3804
EURNZD,20081209,173000,2.3802,2.3802,2.3793,2.3793
EURNZD,20081209,173100,2.3791,2.3802,2.3788,2.3802
EURNZD,20081209,173200,2.3807,2.3813,2.3802,2.3802
EURNZD,20081209,173300,2.3800,2.3823,2.3800,2.3823
EURNZD,20081209,173400,2.3825,2.3835,2.3822,2.3822
EURNZD,20081209,173500,2.3821,2.3834,2.3821,2.3834
EURNZD,20081209,173600,2.3836,2.3841,2.3830,2.3830
EURNZD,20081209,173700,2.3831,2.3832,2.3824,2.3824
EURNZD,20081209,173800,2.3823,2.3833,2.3817,2.3831
EURNZD,20081209,173900,2.3830,2.3840,2.3824,2.3840
EURNZD,20081209,174000,2.3841,2.3848,2.3841,2.3848
EURNZD,20081209,174100,2.3849,2.3860,2.3849,2.3860
EURNZD,20081209,174200,2.3858,2.3858,2.3853,2.3856
EURNZD,20081209,174300,2.3859,2.3866,2.3854,2.3854
EURNZD,20081209,174400,2.3847,2.3853,2.3845,2.3850
EURNZD,20081209,174500,2.3849,2.3849,2.3833,2.3833
EURNZD,20081209,174600,2.3834,2.3835,2.3834,2.3835
EURNZD,20081209,174700,2.3835,2.3835,2.3835,2.3835
EURNZD,20081209,174800,2.3835,2.3835,2.3835,2.3835
EURNZD,20081209,174900,2.3835,2.3835,2.3828,2.3828
EURNZD,20081209,175000,2.3827,2.3836,2.3826,2.3836
EURNZD,20081209,175100,2.3835,2.3835,2.3832,2.3832
EURNZD,20081209,175200,2.3830,2.3834,2.3823,2.3823
EURNZD,20081209,175300,2.3820,2.3820,2.3817,2.3817
EURNZD,20081209,175400,2.3816,2.3816,2.3791,2.3791
EURNZD,20081209,175500,2.3788,2.3792,2.3788,2.3792
EURNZD,20081209,175600,2.3795,2.3796,2.3788,2.3788
EURNZD,20081209,175700,2.3791,2.3805,2.3791,2.3802
EURNZD,20081209,175800,2.3802,2.3803,2.3802,2.3803
EURNZD,20081209,175900,2.3803,2.3827,2.3802,2.3826
EURNZD,20081209,180000,2.3827,2.3827,2.3817,2.3817
EURNZD,20081209,180100,2.3818,2.3826,2.3818,2.3826
EURNZD,20081209,180200,2.3828,2.3834,2.3828,2.3834
EURNZD,20081209,180300,2.3834,2.3834,2.3833,2.3834
EURNZD,20081209,180400,2.3834,2.3834,2.3831,2.3831
EURNZD,20081209,180500,2.3831,2.3831,2.3830,2.3831
EURNZD,20081209,180600,2.3831,2.3831,2.3829,2.3831
EURNZD,20081209,180700,2.3832,2.3832,2.3831,2.3831
EURNZD,20081209,180800,2.3833,2.3833,2.3829,2.3830
EURNZD,20081209,180900,2.3832,2.3838,2.3832,2.3838
EURNZD,20081209,181000,2.3841,2.3843,2.3838,2.3838
EURNZD,20081209,181100,2.3839,2.3843,2.3839,2.3843
EURNZD,20081209,181200,2.3843,2.3845,2.3843,2.3845
EURNZD,20081209,181300,2.3841,2.3842,2.3821,2.3821
EURNZD,20081209,181400,2.3820,2.3846,2.3817,2.3846
EURNZD,20081209,181500,2.3849,2.3849,2.3826,2.3827
EURNZD,20081209,181600,2.3828,2.3837,2.3819,2.3819
EURNZD,20081209,181700,2.3820,2.3842,2.3820,2.3842
EURNZD,20081209,181800,2.3841,2.3841,2.3817,2.3819
EURNZD,20081209,181900,2.3820,2.3828,2.3820,2.3828
EURNZD,20081209,182000,2.3829,2.3836,2.3829,2.3836
EURNZD,20081209,182100,2.3831,2.3831,2.3820,2.3824
EURNZD,20081209,182200,2.3823,2.3823,2.3814,2.3814
EURNZD,20081209,182300,2.3812,2.3814,2.3803,2.3814
EURNZD,20081209,182400,2.3823,2.3844,2.3823,2.3840
EURNZD,20081209,182500,2.3842,2.3849,2.3842,2.3846
EURNZD,20081209,182600,2.3845,2.3872,2.3844,2.3872
EURNZD,20081209,182700,2.3867,2.3876,2.3867,2.3874
EURNZD,20081209,182800,2.3875,2.3875,2.3862,2.3862
EURNZD,20081209,182900,2.3856,2.3856,2.3843,2.3843
EURNZD,20081209,183000,2.3842,2.3849,2.3841,2.3845
EURNZD,20081209,183100,2.3849,2.3858,2.3849,2.3855
EURNZD,20081209,183200,2.3853,2.3854,2.3852,2.3853
EURNZD,20081209,183300,2.3853,2.3853,2.3852,2.3853
EURNZD,20081209,183400,2.3854,2.3864,2.3854,2.3860
EURNZD,20081209,183500,2.3859,2.3859,2.3853,2.3853
EURNZD,20081209,183600,2.3852,2.3852,2.3846,2.3846
EURNZD,20081209,183700,2.3845,2.3845,2.3833,2.3833
EURNZD,20081209,183800,2.3834,2.3835,2.3828,2.3835
EURNZD,20081209,183900,2.3836,2.3836,2.3828,2.3828
EURNZD,20081209,184000,2.3827,2.3832,2.3823,2.3832
EURNZD,20081209,184100,2.3833,2.3838,2.3830,2.3838
EURNZD,20081209,184200,2.3841,2.3846,2.3839,2.3839
EURNZD,20081209,184300,2.3838,2.3850,2.3838,2.3850
EURNZD,20081209,184400,2.3848,2.3848,2.3837,2.3837
EURNZD,20081209,184500,2.3834,2.3841,2.3833,2.3839
EURNZD,20081209,184600,2.3838,2.3838,2.3833,2.3837
EURNZD,20081209,184700,2.3838,2.3840,2.3833,2.3840
EURNZD,20081209,184800,2.3838,2.3844,2.3838,2.3844
EURNZD,20081209,184900,2.3847,2.3847,2.3837,2.3838
EURNZD,20081209,185000,2.3840,2.3849,2.3840,2.3841
EURNZD,20081209,185100,2.3840,2.3843,2.3839,2.3843
EURNZD,20081209,185200,2.3841,2.3841,2.3838,2.3838
EURNZD,20081209,185300,2.3838,2.3841,2.3832,2.3832
EURNZD,20081209,185400,2.3830,2.3830,2.3817,2.3817
EURNZD,20081209,185500,2.3816,2.3819,2.3814,2.3814
EURNZD,20081209,185600,2.3813,2.3820,2.3812,2.3820
EURNZD,20081209,185700,2.3819,2.3819,2.3814,2.3816
EURNZD,20081209,185800,2.3819,2.3821,2.3812,2.3814
EURNZD,20081209,185900,2.3814,2.3820,2.3814,2.3820
EURNZD,20081209,190000,2.3821,2.3822,2.3806,2.3806
EURNZD,20081209,190100,2.3805,2.3823,2.3803,2.3812
EURNZD,20081209,190200,2.3811,2.3815,2.3811,2.3815
EURNZD,20081209,190300,2.3816,2.3816,2.3814,2.3814
EURNZD,20081209,190400,2.3813,2.3821,2.3808,2.3821
EURNZD,20081209,190500,2.3820,2.3820,2.3814,2.3814
EURNZD,20081209,190600,2.3813,2.3851,2.3813,2.3851
EURNZD,20081209,190700,2.3854,2.3869,2.3853,2.3869
EURNZD,20081209,190800,2.3871,2.3871,2.3864,2.3867
EURNZD,20081209,190900,2.3865,2.3865,2.3852,2.3853
EURNZD,20081209,191000,2.3853,2.3855,2.3852,2.3855
EURNZD,20081209,191100,2.3858,2.3860,2.3837,2.3837
EURNZD,20081209,191200,2.3834,2.3834,2.3813,2.3834
EURNZD,20081209,191300,2.3842,2.3847,2.3840,2.3840
EURNZD,20081209,191400,2.3837,2.3837,2.3814,2.3814
EURNZD,20081209,191500,2.3817,2.3830,2.3817,2.3830
EURNZD,20081209,191600,2.3832,2.3834,2.3811,2.3818
EURNZD,20081209,191700,2.3817,2.3826,2.3817,2.3826
EURNZD,20081209,191800,2.3827,2.3844,2.3827,2.3844
EURNZD,20081209,191900,2.3844,2.3847,2.3844,2.3847
EURNZD,20081209,192000,2.3846,2.3846,2.3819,2.3820
EURNZD,20081209,192100,2.3825,2.3870,2.3825,2.3870
EURNZD,20081209,192200,2.3871,2.3880,2.3870,2.3880
EURNZD,20081209,192300,2.3881,2.3887,2.3880,2.3887
EURNZD,20081209,192400,2.3890,2.3900,2.3889,2.3897
EURNZD,20081209,192500,2.3893,2.3893,2.3874,2.3884
EURNZD,20081209,192600,2.3889,2.3895,2.3873,2.3873
EURNZD,20081209,192700,2.3872,2.3879,2.3870,2.3879
EURNZD,20081209,192800,2.3880,2.3902,2.3878,2.3902
EURNZD,20081209,192900,2.3900,2.3934,2.3884,2.3934
EURNZD,20081209,193000,2.3935,2.3941,2.3933,2.3941
EURNZD,20081209,193100,2.3940,2.3940,2.3935,2.3935
EURNZD,20081209,193200,2.3937,2.3954,2.3937,2.3954
EURNZD,20081209,193300,2.3956,2.3958,2.3940,2.3940
EURNZD,20081209,193400,2.3944,2.3954,2.3944,2.3951
EURNZD,20081209,193500,2.3947,2.4004,2.3944,2.4004
EURNZD,20081209,193600,2.4013,2.4014,2.3997,2.3997
EURNZD,20081209,193700,2.3990,2.3990,2.3961,2.3961
EURNZD,20081209,193800,2.3959,2.3959,2.3937,2.3937
EURNZD,20081209,193900,2.3935,2.3935,2.3924,2.3924
EURNZD,20081209,194000,2.3917,2.3917,2.3858,2.3860
EURNZD,20081209,194100,2.3866,2.3881,2.3866,2.3881
EURNZD,20081209,194200,2.3883,2.3884,2.3877,2.3879
EURNZD,20081209,194300,2.3880,2.3881,2.3856,2.3856
EURNZD,20081209,194400,2.3853,2.3853,2.3835,2.3835
EURNZD,20081209,194500,2.3834,2.3849,2.3830,2.3848
EURNZD,20081209,194600,2.3847,2.3862,2.3847,2.3860
EURNZD,20081209,194700,2.3859,2.3859,2.3844,2.3844
EURNZD,20081209,194800,2.3841,2.3874,2.3840,2.3874
EURNZD,20081209,194900,2.3875,2.3875,2.3862,2.3873
EURNZD,20081209,195000,2.3873,2.3881,2.3873,2.3881
EURNZD,20081209,195100,2.3883,2.3883,2.3880,2.3880
EURNZD,20081209,195200,2.3879,2.3879,2.3870,2.3879
EURNZD,20081209,195300,2.3881,2.3887,2.3880,2.3880
EURNZD,20081209,195400,2.3879,2.3879,2.3877,2.3877
EURNZD,20081209,195500,2.3878,2.3878,2.3867,2.3869
EURNZD,20081209,195600,2.3872,2.3881,2.3872,2.3879
EURNZD,20081209,195700,2.3882,2.3895,2.3882,2.3888
EURNZD,20081209,195800,2.3891,2.3892,2.3877,2.3877
EURNZD,20081209,195900,2.3876,2.3901,2.3874,2.3901
EURNZD,20081209,200000,2.3909,2.3927,2.3909,2.3927
EURNZD,20081209,200100,2.3926,2.3926,2.3916,2.3916
EURNZD,20081209,200200,2.3916,2.3917,2.3888,2.3897
EURNZD,20081209,200300,2.3895,2.3895,2.3887,2.3887
EURNZD,20081209,200400,2.3888,2.3892,2.3884,2.3888
EURNZD,20081209,200500,2.3891,2.3905,2.3891,2.3905
EURNZD,20081209,200600,2.3909,2.3921,2.3909,2.3921
EURNZD,20081209,200700,2.3924,2.3929,2.3924,2.3929
EURNZD,20081209,200800,2.3930,2.3960,2.3930,2.3951
EURNZD,20081209,200900,2.3949,2.3949,2.3913,2.3913
EURNZD,20081209,201000,2.3915,2.3915,2.3903,2.3906
EURNZD,20081209,201100,2.3908,2.3908,2.3900,2.3902
EURNZD,20081209,201200,2.3904,2.3938,2.3904,2.3938
EURNZD,20081209,201300,2.3936,2.3939,2.3935,2.3935
EURNZD,20081209,201400,2.3933,2.3934,2.3933,2.3934
EURNZD,20081209,201500,2.3932,2.3932,2.3923,2.3925
EURNZD,20081209,201600,2.3926,2.3936,2.3926,2.3932
EURNZD,20081209,201700,2.3931,2.3932,2.3930,2.3932
EURNZD,20081209,201800,2.3933,2.3937,2.3933,2.3937
EURNZD,20081209,201900,2.3939,2.3939,2.3939,2.3939
EURNZD,20081209,202000,2.3939,2.3944,2.3937,2.3944
EURNZD,20081209,202100,2.3942,2.3942,2.3925,2.3925
EURNZD,20081209,202200,2.3923,2.3928,2.3923,2.3928
EURNZD,20081209,202300,2.3929,2.3939,2.3916,2.3916
EURNZD,20081209,202400,2.3918,2.3935,2.3915,2.3935
EURNZD,20081209,202500,2.3936,2.3947,2.3934,2.3934
EURNZD,20081209,202600,2.3930,2.3937,2.3929,2.3934
EURNZD,20081209,202700,2.3933,2.3944,2.3932,2.3933
EURNZD,20081209,202800,2.3935,2.3946,2.3935,2.3946
EURNZD,20081209,202900,2.3947,2.3949,2.3940,2.3942
EURNZD,20081209,203000,2.3945,2.3947,2.3945,2.3947
EURNZD,20081209,203100,2.3946,2.3946,2.3942,2.3943
EURNZD,20081209,203200,2.3942,2.3946,2.3942,2.3946
EURNZD,20081209,203300,2.3946,2.3956,2.3946,2.3956
EURNZD,20081209,203400,2.3957,2.3957,2.3952,2.3952
EURNZD,20081209,203500,2.3950,2.3950,2.3949,2.3950
EURNZD,20081209,203600,2.3948,2.3954,2.3948,2.3953
EURNZD,20081209,203700,2.3949,2.3949,2.3943,2.3943
EURNZD,20081209,203800,2.3941,2.3941,2.3933,2.3933
EURNZD,20081209,203900,2.3931,2.3931,2.3916,2.3916
EURNZD,20081209,204000,2.3911,2.3920,2.3908,2.3920
EURNZD,20081209,204100,2.3921,2.3925,2.3921,2.3923
EURNZD,20081209,204200,2.3923,2.3926,2.3923,2.3926
EURNZD,20081209,204300,2.3925,2.3925,2.3921,2.3921
EURNZD,20081209,204400,2.3920,2.3920,2.3919,2.3919
EURNZD,20081209,204500,2.3919,2.3919,2.3919,2.3919
EURNZD,20081209,204600,2.3919,2.3940,2.3919,2.3939
EURNZD,20081209,204700,2.3942,2.3943,2.3940,2.3940
EURNZD,20081209,204800,2.3938,2.3938,2.3886,2.3904
EURNZD,20081209,204900,2.3907,2.3912,2.3890,2.3890
EURNZD,20081209,205000,2.3893,2.3895,2.3893,2.3895
EURNZD,20081209,205100,2.3894,2.3894,2.3882,2.3882
EURNZD,20081209,205200,2.3881,2.3892,2.3878,2.3892
EURNZD,20081209,205300,2.3893,2.3909,2.3893,2.3904
EURNZD,20081209,205400,2.3905,2.3914,2.3904,2.3914
EURNZD,20081209,205500,2.3914,2.3914,2.3900,2.3900
EURNZD,20081209,205600,2.3899,2.3899,2.3892,2.3894
EURNZD,20081209,205700,2.3892,2.3893,2.3892,2.3892
EURNZD,20081209,205800,2.3894,2.3895,2.3879,2.3879
EURNZD,20081209,205900,2.3879,2.3882,2.3875,2.3882
EURNZD,20081209,210000,2.3886,2.3898,2.3886,2.3898
EURNZD,20081209,210100,2.3895,2.3895,2.3888,2.3890
EURNZD,20081209,210200,2.3891,2.3898,2.3890,2.3898
EURNZD,20081209,210300,2.3897,2.3897,2.3888,2.3888
EURNZD,20081209,210400,2.3885,2.3885,2.3884,2.3885
EURNZD,20081209,210500,2.3886,2.3893,2.3886,2.3893
EURNZD,20081209,210600,2.3895,2.3899,2.3895,2.3898
EURNZD,20081209,210700,2.3895,2.3895,2.3870,2.3870
EURNZD,20081209,210800,2.3871,2.3872,2.3864,2.3864
EURNZD,20081209,210900,2.3863,2.3866,2.3863,2.3866
EURNZD,20081209,211000,2.3869,2.3881,2.3869,2.3881
EURNZD,20081209,211100,2.3883,2.3884,2.3882,2.3884
EURNZD,20081209,211200,2.3888,2.3894,2.3888,2.3891
EURNZD,20081209,211300,2.3891,2.3906,2.3891,2.3906
EURNZD,20081209,211400,2.3907,2.3912,2.3907,2.3912
EURNZD,20081209,211500,2.3912,2.3920,2.3912,2.3920
EURNZD,20081209,211600,2.3921,2.3922,2.3894,2.3895
EURNZD,20081209,211700,2.3897,2.3897,2.3893,2.3895
EURNZD,20081209,211800,2.3897,2.3897,2.3893,2.3893
EURNZD,20081209,211900,2.3891,2.3891,2.3886,2.3886
EURNZD,20081209,212000,2.3884,2.3889,2.3884,2.3889
EURNZD,20081209,212100,2.3893,2.3894,2.3891,2.3893
EURNZD,20081209,212200,2.3895,2.3895,2.3874,2.3874
EURNZD,20081209,212300,2.3872,2.3877,2.3872,2.3877
EURNZD,20081209,212400,2.3876,2.3879,2.3875,2.3879
EURNZD,20081209,212500,2.3880,2.3888,2.3880,2.3888
EURNZD,20081209,212600,2.3887,2.3887,2.3884,2.3884
EURNZD,20081209,212700,2.3883,2.3883,2.3878,2.3878
EURNZD,20081209,212800,2.3879,2.3888,2.3879,2.3888
EURNZD,20081209,212900,2.3890,2.3890,2.3888,2.3888
EURNZD,20081209,213000,2.3889,2.3891,2.3886,2.3891
EURNZD,20081209,213100,2.3893,2.3923,2.3893,2.3923
EURNZD,20081209,213200,2.3923,2.3927,2.3922,2.3927
EURNZD,20081209,213300,2.3927,2.3931,2.3925,2.3931
EURNZD,20081209,213400,2.3933,2.3934,2.3930,2.3934
EURNZD,20081209,213500,2.3935,2.3943,2.3935,2.3937
EURNZD,20081209,213600,2.3937,2.3937,2.3928,2.3928
EURNZD,20081209,213700,2.3927,2.3936,2.3927,2.3935
EURNZD,20081209,213800,2.3934,2.3934,2.3925,2.3925
EURNZD,20081209,213900,2.3923,2.3923,2.3922,2.3923
EURNZD,20081209,214000,2.3926,2.3926,2.3922,2.3926
EURNZD,20081209,214100,2.3926,2.3935,2.3926,2.3935
EURNZD,20081209,214200,2.3937,2.3937,2.3933,2.3933
EURNZD,20081209,214300,2.3934,2.3938,2.3934,2.3937
EURNZD,20081209,214400,2.3936,2.3946,2.3936,2.3946
EURNZD,20081209,214500,2.3949,2.3950,2.3947,2.3947
EURNZD,20081209,214600,2.3942,2.3942,2.3938,2.3938
EURNZD,20081209,214700,2.3937,2.3937,2.3933,2.3933
EURNZD,20081209,214800,2.3931,2.3933,2.3931,2.3932
EURNZD,20081209,214900,2.3926,2.3926,2.3924,2.3926
EURNZD,20081209,215000,2.3924,2.3924,2.3920,2.3920
EURNZD,20081209,215100,2.3923,2.3923,2.3919,2.3919
EURNZD,20081209,215200,2.3918,2.3918,2.3913,2.3913
EURNZD,20081209,215300,2.3914,2.3914,2.3913,2.3913
EURNZD,20081209,215400,2.3914,2.3916,2.3913,2.3913
EURNZD,20081209,215500,2.3913,2.3914,2.3912,2.3913
EURNZD,20081209,215600,2.3912,2.3912,2.3911,2.3911
EURNZD,20081209,215700,2.3914,2.3928,2.3914,2.3928
EURNZD,20081209,215800,2.3926,2.3928,2.3926,2.3928
EURNZD,20081209,215900,2.3930,2.3930,2.3922,2.3923
EURNZD,20081209,220000,2.3926,2.3935,2.3926,2.3935
EURNZD,20081209,220100,2.3939,2.3943,2.3939,2.3943
EURNZD,20081209,220200,2.3942,2.3942,2.3940,2.3940
EURNZD,20081209,220300,2.3940,2.3942,2.3940,2.3942
EURNZD,20081209,220400,2.3942,2.3943,2.3941,2.3941
EURNZD,20081209,220500,2.3939,2.3939,2.3928,2.3935
EURNZD,20081209,220600,2.3937,2.3948,2.3937,2.3948
EURNZD,20081209,220700,2.3951,2.3972,2.3951,2.3972
EURNZD,20081209,220800,2.3977,2.3982,2.3977,2.3981
EURNZD,20081209,220900,2.3981,2.3981,2.3981,2.3981
EURNZD,20081209,221000,2.3982,2.3982,2.3979,2.3979
EURNZD,20081209,221100,2.3979,2.3979,2.3977,2.3977
EURNZD,20081209,221200,2.3982,2.3985,2.3978,2.3978
EURNZD,20081209,221300,2.3978,2.3978,2.3971,2.3974
EURNZD,20081209,221400,2.3971,2.3971,2.3958,2.3958
EURNZD,20081209,221500,2.3956,2.3956,2.3941,2.3946
EURNZD,20081209,221600,2.3950,2.3967,2.3950,2.3956
EURNZD,20081209,221700,2.3958,2.3968,2.3958,2.3965
EURNZD,20081209,221800,2.3964,2.3967,2.3964,2.3967
EURNZD,20081209,221900,2.3971,2.3971,2.3971,2.3971
EURNZD,20081209,222000,2.3972,2.3977,2.3972,2.3977
EURNZD,20081209,222100,2.3976,2.3976,2.3957,2.3963
EURNZD,20081209,222200,2.3961,2.3961,2.3954,2.3954
EURNZD,20081209,222300,2.3950,2.3950,2.3946,2.3946
EURNZD,20081209,222400,2.3944,2.3944,2.3943,2.3943
EURNZD,20081209,222500,2.3943,2.3943,2.3943,2.3943
EURNZD,20081209,222600,2.3942,2.3942,2.3934,2.3934
EURNZD,20081209,222700,2.3934,2.3940,2.3934,2.3940
EURNZD,20081209,222800,2.3940,2.3942,2.3940,2.3941
EURNZD,20081209,222900,2.3941,2.3944,2.3941,2.3944
EURNZD,20081209,223000,2.3946,2.3947,2.3946,2.3947
EURNZD,20081209,223100,2.3949,2.3964,2.3949,2.3964
EURNZD,20081209,223200,2.3961,2.3963,2.3961,2.3963
EURNZD,20081209,223300,2.3962,2.3962,2.3962,2.3962
EURNZD,20081209,223400,2.3962,2.3965,2.3962,2.3965
EURNZD,20081209,223500,2.3965,2.3965,2.3965,2.3965
EURNZD,20081209,223600,2.3965,2.3965,2.3949,2.3949
EURNZD,20081209,223700,2.3946,2.3946,2.3937,2.3939
EURNZD,20081209,223800,2.3939,2.3939,2.3934,2.3934
EURNZD,20081209,223900,2.3935,2.3935,2.3902,2.3902
EURNZD,20081209,224000,2.3906,2.3906,2.3906,2.3906
EURNZD,20081209,224100,2.3906,2.3906,2.3906,2.3906
EURNZD,20081209,224200,2.3907,2.3916,2.3907,2.3916
EURNZD,20081209,224300,2.3927,2.3927,2.3903,2.3903
EURNZD,20081209,224400,2.3898,2.3905,2.3898,2.3905
EURNZD,20081209,224500,2.3907,2.3909,2.3905,2.3905
EURNZD,20081209,224600,2.3905,2.3905,2.3890,2.3904
EURNZD,20081209,224700,2.3919,2.3937,2.3919,2.3937
EURNZD,20081209,224800,2.3939,2.3943,2.3939,2.3939
EURNZD,20081209,224900,2.3937,2.3944,2.3936,2.3944
EURNZD,20081209,225000,2.3943,2.3943,2.3911,2.3911
EURNZD,20081209,225100,2.3908,2.3908,2.3905,2.3905
EURNZD,20081209,225200,2.3904,2.3904,2.3889,2.3889
EURNZD,20081209,225300,2.3891,2.3898,2.3891,2.3894
EURNZD,20081209,225400,2.3894,2.3898,2.3894,2.3898
EURNZD,20081209,225500,2.3897,2.3913,2.3897,2.3911
EURNZD,20081209,225600,2.3908,2.3908,2.3877,2.3877
EURNZD,20081209,225700,2.3874,2.3874,2.3862,2.3862
EURNZD,20081209,225800,2.3859,2.3859,2.3852,2.3853
EURNZD,20081209,225900,2.3854,2.3856,2.3838,2.3845
EURNZD,20081209,230000,2.3851,2.3854,2.3830,2.3830
EURNZD,20081209,230100,2.3831,2.3861,2.3831,2.3861
EURNZD,20081209,230200,2.3860,2.3866,2.3860,2.3865
EURNZD,20081209,230300,2.3862,2.3862,2.3844,2.3844
EURNZD,20081209,230400,2.3838,2.3857,2.3838,2.3857
EURNZD,20081209,230500,2.3859,2.3859,2.3852,2.3852
EURNZD,20081209,230600,2.3853,2.3853,2.3850,2.3850
EURNZD,20081209,230700,2.3850,2.3859,2.3848,2.3859
EURNZD,20081209,230800,2.3867,2.3870,2.3866,2.3866
EURNZD,20081209,230900,2.3864,2.3892,2.3864,2.3887
EURNZD,20081209,231000,2.3882,2.3897,2.3869,2.3897
EURNZD,20081209,231100,2.3895,2.3895,2.3880,2.3880
EURNZD,20081209,231200,2.3884,2.3891,2.3884,2.3891
EURNZD,20081209,231300,2.3887,2.3887,2.3877,2.3877
EURNZD,20081209,231400,2.3877,2.3877,2.3874,2.3875
EURNZD,20081209,231500,2.3877,2.3890,2.3877,2.3884
EURNZD,20081209,231600,2.3877,2.3877,2.3863,2.3863
EURNZD,20081209,231700,2.3867,2.3879,2.3867,2.3876
EURNZD,20081209,231800,2.3865,2.3865,2.3841,2.3842
EURNZD,20081209,231900,2.3844,2.3845,2.3842,2.3842
EURNZD,20081209,232000,2.3842,2.3842,2.3828,2.3828
EURNZD,20081209,232100,2.3829,2.3837,2.3829,2.3835
EURNZD,20081209,232200,2.3837,2.3839,2.3836,2.3836
EURNZD,20081209,232300,2.3838,2.3840,2.3838,2.3840
EURNZD,20081209,232400,2.3841,2.3846,2.3841,2.3841
EURNZD,20081209,232500,2.3843,2.3848,2.3843,2.3848
EURNZD,20081209,232600,2.3852,2.3860,2.3852,2.3853
EURNZD,20081209,232700,2.3851,2.3872,2.3851,2.3869
EURNZD,20081209,232800,2.3870,2.3881,2.3870,2.3881
EURNZD,20081209,232900,2.3881,2.3881,2.3877,2.3877
EURNZD,20081209,233000,2.3875,2.3875,2.3873,2.3873
EURNZD,20081209,233100,2.3872,2.3872,2.3867,2.3867
EURNZD,20081209,233200,2.3865,2.3867,2.3864,2.3867
EURNZD,20081209,233300,2.3866,2.3867,2.3865,2.3865
EURNZD,20081209,233400,2.3862,2.3864,2.3862,2.3864
EURNZD,20081209,233500,2.3866,2.3867,2.3863,2.3864
EURNZD,20081209,233600,2.3865,2.3870,2.3865,2.3869
EURNZD,20081209,233700,2.3869,2.3869,2.3868,2.3868
EURNZD,20081209,233800,2.3870,2.3874,2.3870,2.3874
EURNZD,20081209,233900,2.3876,2.3880,2.3874,2.3874
EURNZD,20081209,234000,2.3877,2.3880,2.3877,2.3880
EURNZD,20081209,234100,2.3881,2.3883,2.3881,2.3883
EURNZD,20081209,234200,2.3883,2.3883,2.3882,2.3882
EURNZD,20081209,234300,2.3881,2.3881,2.3874,2.3874
EURNZD,20081209,234400,2.3870,2.3870,2.3858,2.3859
EURNZD,20081209,234500,2.3859,2.3859,2.3855,2.3857
EURNZD,20081209,234600,2.3858,2.3866,2.3858,2.3866
EURNZD,20081209,234700,2.3866,2.3866,2.3863,2.3865
EURNZD,20081209,234800,2.3862,2.3863,2.3862,2.3863
EURNZD,20081209,234900,2.3864,2.3864,2.3861,2.3861
EURNZD,20081209,235000,2.3866,2.3866,2.3864,2.3864
EURNZD,20081209,235100,2.3866,2.3870,2.3866,2.3867
EURNZD,20081209,235200,2.3867,2.3867,2.3863,2.3865
EURNZD,20081209,235300,2.3865,2.3865,2.3862,2.3862
EURNZD,20081209,235400,2.3860,2.3863,2.3859,2.3863
EURNZD,20081209,235500,2.3864,2.3867,2.3864,2.3867
EURNZD,20081209,235600,2.3862,2.3862,2.3835,2.3835
EURNZD,20081209,235700,2.3829,2.3829,2.3823,2.3825
EURNZD,20081209,235800,2.3826,2.3826,2.3825,2.3825
EURNZD,20081209,235900,2.3824,2.3830,2.3824,2.3830
EURNZD,20081210,000000,2.3831,2.3836,2.3831,2.3836
EURSGD,20081209,000100,1.9446,1.9446,1.9445,1.9445
EURSGD,20081209,000200,1.9445,1.9445,1.9442,1.9442
EURSGD,20081209,000300,1.9442,1.9444,1.9442,1.9444
EURSGD,20081209,000400,1.9447,1.9461,1.9447,1.9461
EURSGD,20081209,000500,1.9459,1.9459,1.9456,1.9456
EURSGD,20081209,000600,1.9457,1.9457,1.9457,1.9457
EURSGD,20081209,000700,1.9457,1.9459,1.9457,1.9459
EURSGD,20081209,000800,1.9461,1.9461,1.9461,1.9461
EURSGD,20081209,000900,1.9460,1.9460,1.9453,1.9453
EURSGD,20081209,001000,1.9452,1.9452,1.9449,1.9449
EURSGD,20081209,001100,1.9449,1.9449,1.9446,1.9446
EURSGD,20081209,001200,1.9444,1.9444,1.9434,1.9434
EURSGD,20081209,001300,1.9435,1.9441,1.9435,1.9441
EURSGD,20081209,001400,1.9443,1.9447,1.9443,1.9447
EURSGD,20081209,001500,1.9447,1.9447,1.9446,1.9446
EURSGD,20081209,001600,1.9446,1.9446,1.9441,1.9442
EURSGD,20081209,001700,1.9442,1.9446,1.9442,1.9446
EURSGD,20081209,001800,1.9446,1.9454,1.9445,1.9454
EURSGD,20081209,001900,1.9455,1.9460,1.9455,1.9456
EURSGD,20081209,002000,1.9456,1.9456,1.9455,1.9455
EURSGD,20081209,002100,1.9455,1.9455,1.9455,1.9455
EURSGD,20081209,002200,1.9455,1.9456,1.9455,1.9456
EURSGD,20081209,002300,1.9455,1.9455,1.9455,1.9455
EURSGD,20081209,002400,1.9455,1.9458,1.9455,1.9458
EURSGD,20081209,002500,1.9459,1.9461,1.9459,1.9460
EURSGD,20081209,002600,1.9459,1.9459,1.9458,1.9459
EURSGD,20081209,002700,1.9459,1.9459,1.9459,1.9459
EURSGD,20081209,002800,1.9459,1.9461,1.9459,1.9461
EURSGD,20081209,002900,1.9461,1.9461,1.9458,1.9458
EURSGD,20081209,003000,1.9458,1.9459,1.9458,1.9459
EURSGD,20081209,003100,1.9459,1.9460,1.9454,1.9454
EURSGD,20081209,003200,1.9452,1.9452,1.9447,1.9447
EURSGD,20081209,003300,1.9446,1.9449,1.9446,1.9449
EURSGD,20081209,003400,1.9451,1.9461,1.9451,1.9461
EURSGD,20081209,003500,1.9462,1.9477,1.9462,1.9477
EURSGD,20081209,003600,1.9477,1.9481,1.9477,1.9481
EURSGD,20081209,003700,1.9482,1.9483,1.9481,1.9483
EURSGD,20081209,003800,1.9485,1.9485,1.9480,1.9480
EURSGD,20081209,003900,1.9479,1.9479,1.9476,1.9476
EURSGD,20081209,004000,1.9476,1.9479,1.9476,1.9478
EURSGD,20081209,004100,1.9477,1.9477,1.9476,1.9476
EURSGD,20081209,004200,1.9475,1.9477,1.9473,1.9477
EURSGD,20081209,004300,1.9478,1.9479,1.9478,1.9479
EURSGD,20081209,004400,1.9480,1.9480,1.9480,1.9480
EURSGD,20081209,004500,1.9480,1.9480,1.9478,1.9478
EURSGD,20081209,004600,1.9478,1.9482,1.9478,1.9482
EURSGD,20081209,004700,1.9482,1.9482,1.9482,1.9482
EURSGD,20081209,004800,1.9482,1.9482,1.9482,1.9482
EURSGD,20081209,004900,1.9483,1.9484,1.9483,1.9484
EURSGD,20081209,005000,1.9484,1.9484,1.9484,1.9484
EURSGD,20081209,005100,1.9485,1.9486,1.9485,1.9486
EURSGD,20081209,005200,1.9486,1.9486,1.9484,1.9484
EURSGD,20081209,005300,1.9484,1.9484,1.9484,1.9484
EURSGD,20081209,005400,1.9482,1.9482,1.9482,1.9482
EURSGD,20081209,005500,1.9482,1.9482,1.9481,1.9481
EURSGD,20081209,005600,1.9481,1.9481,1.9481,1.9481
EURSGD,20081209,005700,1.9480,1.9480,1.9477,1.9477
EURSGD,20081209,005800,1.9477,1.9477,1.9474,1.9474
EURSGD,20081209,005900,1.9473,1.9473,1.9472,1.9472
EURSGD,20081209,010000,1.9471,1.9471,1.9470,1.9470
EURSGD,20081209,010100,1.9469,1.9469,1.9466,1.9467
EURSGD,20081209,010200,1.9468,1.9469,1.9467,1.9467
EURSGD,20081209,010300,1.9467,1.9468,1.9466,1.9468
EURSGD,20081209,010400,1.9469,1.9470,1.9467,1.9467
EURSGD,20081209,010500,1.9465,1.9465,1.9461,1.9461
EURSGD,20081209,010600,1.9463,1.9463,1.9463,1.9463
EURSGD,20081209,010700,1.9465,1.9465,1.9465,1.9465
EURSGD,20081209,010800,1.9466,1.9466,1.9458,1.9459
EURSGD,20081209,010900,1.9459,1.9462,1.9459,1.9462
EURSGD,20081209,011000,1.9463,1.9463,1.9462,1.9462
EURSGD,20081209,011100,1.9460,1.9461,1.9460,1.9461
EURSGD,20081209,011200,1.9461,1.9463,1.9461,1.9463
EURSGD,20081209,011300,1.9463,1.9466,1.9463,1.9466
EURSGD,20081209,011400,1.9468,1.9471,1.9466,1.9466
EURSGD,20081209,011500,1.9465,1.9465,1.9464,1.9464
EURSGD,20081209,011600,1.9463,1.9463,1.9463,1.9463
EURSGD,20081209,011700,1.9464,1.9464,1.9464,1.9464
EURSGD,20081209,011800,1.9464,1.9467,1.9464,1.9467
EURSGD,20081209,011900,1.9469,1.9470,1.9469,1.9470
EURSGD,20081209,012000,1.9470,1.9470,1.9470,1.9470
EURSGD,20081209,012100,1.9470,1.9470,1.9470,1.9470
EURSGD,20081209,012200,1.9469,1.9469,1.9469,1.9469
EURSGD,20081209,012300,1.9461,1.9461,1.9446,1.9446
EURSGD,20081209,012400,1.9440,1.9440,1.9440,1.9440
EURSGD,20081209,012500,1.9440,1.9440,1.9435,1.9435
EURSGD,20081209,012600,1.9434,1.9434,1.9434,1.9434
EURSGD,20081209,012700,1.9435,1.9438,1.9435,1.9437
EURSGD,20081209,012800,1.9433,1.9433,1.9428,1.9428
EURSGD,20081209,012900,1.9430,1.9440,1.9430,1.9440
EURSGD,20081209,013000,1.9441,1.9442,1.9440,1.9442
EURSGD,20081209,013100,1.9442,1.9442,1.9437,1.9437
EURSGD,20081209,013200,1.9437,1.9437,1.9435,1.9435
EURSGD,20081209,013300,1.9436,1.9445,1.9436,1.9445
EURSGD,20081209,013400,1.9446,1.9447,1.9446,1.9446
EURSGD,20081209,013500,1.9445,1.9445,1.9438,1.9438
EURSGD,20081209,013600,1.9438,1.9438,1.9437,1.9437
EURSGD,20081209,013700,1.9437,1.9437,1.9437,1.9437
EURSGD,20081209,013800,1.9437,1.9437,1.9435,1.9435
EURSGD,20081209,013900,1.9435,1.9435,1.9434,1.9434
EURSGD,20081209,014000,1.9434,1.9434,1.9434,1.9434
EURSGD,20081209,014100,1.9433,1.9440,1.9433,1.9440
EURSGD,20081209,014200,1.9442,1.9443,1.9442,1.9443
EURSGD,20081209,014300,1.9444,1.9448,1.9444,1.9447
EURSGD,20081209,014400,1.9447,1.9447,1.9438,1.9438
EURSGD,20081209,014500,1.9439,1.9442,1.9439,1.9442
EURSGD,20081209,014600,1.9441,1.9442,1.9441,1.9442
EURSGD,20081209,014700,1.9442,1.9442,1.9442,1.9442
EURSGD,20081209,014800,1.9442,1.9442,1.9439,1.9439
EURSGD,20081209,014900,1.9439,1.9439,1.9435,1.9435
EURSGD,20081209,015000,1.9435,1.9435,1.9435,1.9435
EURSGD,20081209,015100,1.9433,1.9435,1.9430,1.9435
EURSGD,20081209,015200,1.9435,1.9438,1.9435,1.9438
EURSGD,20081209,015300,1.9438,1.9439,1.9438,1.9439
EURSGD,20081209,015400,1.9439,1.9440,1.9438,1.9440
EURSGD,20081209,015500,1.9439,1.9439,1.9437,1.9437
EURSGD,20081209,015600,1.9438,1.9445,1.9438,1.9445
EURSGD,20081209,015700,1.9442,1.9443,1.9435,1.9437
EURSGD,20081209,015800,1.9439,1.9449,1.9439,1.9449
EURSGD,20081209,015900,1.9451,1.9453,1.9451,1.9453
EURSGD,20081209,020000,1.9452,1.9463,1.9452,1.9461
EURSGD,20081209,020100,1.9458,1.9458,1.9456,1.9456
EURSGD,20081209,020200,1.9454,1.9456,1.9454,1.9456
EURSGD,20081209,020300,1.9457,1.9461,1.9457,1.9461
EURSGD,20081209,020400,1.9461,1.9466,1.9461,1.9466
EURSGD,20081209,020500,1.9466,1.9466,1.9466,1.9466
EURSGD,20081209,020600,1.9466,1.9467,1.9465,1.9465
EURSGD,20081209,020700,1.9463,1.9463,1.9463,1.9463
EURSGD,20081209,020800,1.9463,1.9463,1.9463,1.9463
EURSGD,20081209,020900,1.9460,1.9460,1.9458,1.9460
EURSGD,20081209,021000,1.9460,1.9460,1.9460,1.9460
EURSGD,20081209,021100,1.9460,1.9460,1.9460,1.9460
EURSGD,20081209,021200,1.9460,1.9460,1.9458,1.9458
EURSGD,20081209,021300,1.9454,1.9454,1.9451,1.9451
EURSGD,20081209,021400,1.9451,1.9452,1.9451,1.9452
EURSGD,20081209,021500,1.9453,1.9453,1.9447,1.9447
EURSGD,20081209,021600,1.9447,1.9447,1.9441,1.9441
EURSGD,20081209,021700,1.9439,1.9439,1.9436,1.9438
EURSGD,20081209,021800,1.9437,1.9444,1.9435,1.9444
EURSGD,20081209,021900,1.9444,1.9444,1.9441,1.9441
EURSGD,20081209,022000,1.9440,1.9440,1.9440,1.9440
EURSGD,20081209,022100,1.9440,1.9440,1.9435,1.9435
EURSGD,20081209,022200,1.9436,1.9440,1.9436,1.9440
EURSGD,20081209,022300,1.9440,1.9440,1.9440,1.9440
EURSGD,20081209,022400,1.9440,1.9440,1.9440,1.9440
EURSGD,20081209,022500,1.9442,1.9443,1.9442,1.9443
EURSGD,20081209,022600,1.9444,1.9445,1.9444,1.9445
EURSGD,20081209,022700,1.9445,1.9446,1.9445,1.9446
EURSGD,20081209,022800,1.9447,1.9449,1.9447,1.9449
EURSGD,20081209,022900,1.9449,1.9452,1.9449,1.9451
EURSGD,20081209,023000,1.9451,1.9452,1.9451,1.9452
EURSGD,20081209,023100,1.9453,1.9458,1.9453,1.9458
EURSGD,20081209,023200,1.9456,1.9456,1.9448,1.9448
EURSGD,20081209,023300,1.9447,1.9449,1.9447,1.9449
EURSGD,20081209,023400,1.9448,1.9448,1.9444,1.9444
EURSGD,20081209,023500,1.9444,1.9444,1.9442,1.9442
EURSGD,20081209,023600,1.9442,1.9444,1.9442,1.9443
EURSGD,20081209,023700,1.9443,1.9444,1.9443,1.9444
EURSGD,20081209,023800,1.9444,1.9444,1.9429,1.9429
EURSGD,20081209,023900,1.9428,1.9432,1.9427,1.9427
EURSGD,20081209,024000,1.9428,1.9435,1.9428,1.9435
EURSGD,20081209,024100,1.9437,1.9441,1.9437,1.9441
EURSGD,20081209,024200,1.9442,1.9442,1.9441,1.9441
EURSGD,20081209,024300,1.9437,1.9438,1.9437,1.9438
EURSGD,20081209,024400,1.9440,1.9440,1.9440,1.9440
EURSGD,20081209,024500,1.9440,1.9441,1.9440,1.9440
EURSGD,20081209,024600,1.9441,1.9442,1.9441,1.9442
EURSGD,20081209,024700,1.9446,1.9449,1.9442,1.9442
EURSGD,20081209,024800,1.9444,1.9446,1.9444,1.9445
EURSGD,20081209,024900,1.9445,1.9445,1.9433,1.9433
EURSGD,20081209,025000,1.9431,1.9435,1.9430,1.9435
EURSGD,20081209,025100,1.9437,1.9437,1.9433,1.9433
EURSGD,20081209,025200,1.9435,1.9435,1.9431,1.9434
EURSGD,20081209,025300,1.9433,1.9433,1.9428,1.9428
EURSGD,20081209,025400,1.9431,1.9435,1.9431,1.9435
EURSGD,20081209,025500,1.9435,1.9438,1.9435,1.9438
EURSGD,20081209,025600,1.9440,1.9440,1.9435,1.9435
EURSGD,20081209,025700,1.9434,1.9434,1.9428,1.9428
EURSGD,20081209,025800,1.9428,1.9428,1.9426,1.9426
EURSGD,20081209,025900,1.9424,1.9424,1.9407,1.9407
EURSGD,20081209,030000,1.9408,1.9414,1.9408,1.9412
EURSGD,20081209,030100,1.9411,1.9414,1.9411,1.9414
EURSGD,20081209,030200,1.9415,1.9415,1.9413,1.9413
EURSGD,20081209,030300,1.9414,1.9421,1.9414,1.9420
EURSGD,20081209,030400,1.9420,1.9420,1.9419,1.9419
EURSGD,20081209,030500,1.9419,1.9419,1.9418,1.9419
EURSGD,20081209,030600,1.9419,1.9419,1.9419,1.9419
EURSGD,20081209,030700,1.9419,1.9420,1.9418,1.9420
EURSGD,20081209,030800,1.9422,1.9424,1.9422,1.9424
EURSGD,20081209,030900,1.9425,1.9425,1.9424,1.9424
EURSGD,20081209,031000,1.9424,1.9424,1.9420,1.9420
EURSGD,20081209,031100,1.9419,1.9420,1.9418,1.9420
EURSGD,20081209,031200,1.9424,1.9428,1.9424,1.9425
EURSGD,20081209,031300,1.9424,1.9425,1.9424,1.9425
EURSGD,20081209,031400,1.9425,1.9428,1.9425,1.9428
EURSGD,20081209,031500,1.9428,1.9428,1.9428,1.9428
EURSGD,20081209,031600,1.9429,1.9432,1.9429,1.9432
EURSGD,20081209,031700,1.9432,1.9432,1.9432,1.9432
EURSGD,20081209,031800,1.9432,1.9434,1.9431,1.9432
EURSGD,20081209,031900,1.9433,1.9433,1.9431,1.9431
EURSGD,20081209,032000,1.9432,1.9434,1.9432,1.9434
EURSGD,20081209,032100,1.9434,1.9437,1.9434,1.9437
EURSGD,20081209,032200,1.9437,1.9437,1.9434,1.9434
EURSGD,20081209,032300,1.9433,1.9433,1.9428,1.9428
EURSGD,20081209,032400,1.9430,1.9433,1.9430,1.9433
EURSGD,20081209,032500,1.9433,1.9433,1.9432,1.9432
EURSGD,20081209,032600,1.9432,1.9432,1.9425,1.9425
EURSGD,20081209,032700,1.9425,1.9428,1.9425,1.9428
EURSGD,20081209,032800,1.9430,1.9432,1.9430,1.9432
EURSGD,20081209,032900,1.9432,1.9432,1.9431,1.9431
EURSGD,20081209,033000,1.9431,1.9431,1.9425,1.9425
EURSGD,20081209,033100,1.9425,1.9426,1.9425,1.9426
EURSGD,20081209,033200,1.9426,1.9431,1.9426,1.9431
EURSGD,20081209,033300,1.9432,1.9434,1.9432,1.9433
EURSGD,20081209,033400,1.9431,1.9431,1.9428,1.9428
EURSGD,20081209,033500,1.9428,1.9429,1.9428,1.9429
EURSGD,20081209,033600,1.9429,1.9429,1.9428,1.9429
EURSGD,20081209,033700,1.9428,1.9428,1.9428,1.9428
EURSGD,20081209,033800,1.9428,1.9428,1.9425,1.9425
EURSGD,20081209,033900,1.9424,1.9424,1.9421,1.9421
EURSGD,20081209,034000,1.9421,1.9421,1.9420,1.9420
EURSGD,20081209,034100,1.9420,1.9420,1.9419,1.9419
EURSGD,20081209,034200,1.9419,1.9419,1.9419,1.9419
EURSGD,20081209,034300,1.9419,1.9421,1.9419,1.9420
EURSGD,20081209,034400,1.9420,1.9421,1.9419,1.9421
EURSGD,20081209,034500,1.9423,1.9423,1.9423,1.9423
EURSGD,20081209,034600,1.9423,1.9426,1.9423,1.9426
EURSGD,20081209,034700,1.9426,1.9426,1.9426,1.9426
EURSGD,20081209,034800,1.9426,1.9426,1.9425,1.9425
EURSGD,20081209,034900,1.9424,1.9424,1.9417,1.9417
EURSGD,20081209,035000,1.9418,1.9420,1.9418,1.9420
EURSGD,20081209,035100,1.9420,1.9420,1.9420,1.9420
EURSGD,20081209,035200,1.9421,1.9421,1.9420,1.9420
EURSGD,20081209,035300,1.9419,1.9419,1.9417,1.9417
EURSGD,20081209,035400,1.9416,1.9417,1.9416,1.9417
EURSGD,20081209,035500,1.9417,1.9418,1.9417,1.9418
EURSGD,20081209,035600,1.9419,1.9419,1.9418,1.9418
EURSGD,20081209,035700,1.9418,1.9418,1.9416,1.9416
EURSGD,20081209,035800,1.9416,1.9416,1.9415,1.9415
EURSGD,20081209,035900,1.9414,1.9420,1.9414,1.9420
EURSGD,20081209,040000,1.9421,1.9421,1.9421,1.9421
EURSGD,20081209,040100,1.9421,1.9423,1.9421,1.9423
EURSGD,20081209,040200,1.9423,1.9423,1.9421,1.9421
EURSGD,20081209,040300,1.9421,1.9422,1.9421,1.9422
EURSGD,20081209,040400,1.9423,1.9425,1.9423,1.9425
EURSGD,20081209,040500,1.9426,1.9431,1.9426,1.9431
EURSGD,20081209,040600,1.9432,1.9432,1.9432,1.9432
EURSGD,20081209,040700,1.9432,1.9433,1.9431,1.9433
EURSGD,20081209,040800,1.9433,1.9433,1.9432,1.9432
EURSGD,20081209,040900,1.9432,1.9434,1.9431,1.9431
EURSGD,20081209,041000,1.9430,1.9430,1.9428,1.9429
EURSGD,20081209,041100,1.9429,1.9429,1.9428,1.9428
EURSGD,20081209,041200,1.9428,1.9428,1.9428,1.9428
EURSGD,20081209,041300,1.9428,1.9428,1.9428,1.9428
EURSGD,20081209,041400,1.9429,1.9431,1.9429,1.9431
EURSGD,20081209,041500,1.9431,1.9432,1.9431,1.9432
EURSGD,20081209,041600,1.9433,1.9433,1.9433,1.9433
EURSGD,20081209,041700,1.9433,1.9433,1.9431,1.9431
EURSGD,20081209,041800,1.9431,1.9431,1.9430,1.9430
EURSGD,20081209,041900,1.9431,1.9431,1.9431,1.9431
EURSGD,20081209,042000,1.9431,1.9431,1.9430,1.9430
EURSGD,20081209,042100,1.9429,1.9432,1.9429,1.9432
EURSGD,20081209,042200,1.9433,1.9433,1.9433,1.9433
EURSGD,20081209,042300,1.9434,1.9442,1.9434,1.9442
EURSGD,20081209,042400,1.9444,1.9444,1.9444,1.9444
EURSGD,20081209,042500,1.9445,1.9446,1.9441,1.9441
EURSGD,20081209,042600,1.9440,1.9440,1.9437,1.9437
EURSGD,20081209,042700,1.9435,1.9435,1.9434,1.9434
EURSGD,20081209,042800,1.9433,1.9433,1.9431,1.9431
EURSGD,20081209,042900,1.9431,1.9431,1.9429,1.9429
EURSGD,20081209,043000,1.9428,1.9428,1.9428,1.9428
EURSGD,20081209,043100,1.9428,1.9429,1.9428,1.9429
EURSGD,20081209,043200,1.9428,1.9429,1.9428,1.9429
EURSGD,20081209,043300,1.9429,1.9429,1.9429,1.9429
EURSGD,20081209,043400,1.9428,1.9428,1.9428,1.9428
EURSGD,20081209,043500,1.9429,1.9434,1.9429,1.9434
EURSGD,20081209,043600,1.9435,1.9436,1.9435,1.9436
EURSGD,20081209,043700,1.9438,1.9438,1.9434,1.9434
EURSGD,20081209,043800,1.9433,1.9433,1.9428,1.9428
EURSGD,20081209,043900,1.9427,1.9427,1.9414,1.9419
EURSGD,20081209,044000,1.9421,1.9421,1.9419,1.9419
EURSGD,20081209,044100,1.9423,1.9423,1.9423,1.9423
EURSGD,20081209,044200,1.9421,1.9421,1.9417,1.9417
EURSGD,20081209,044300,1.9417,1.9417,1.9417,1.9417
EURSGD,20081209,044400,1.9418,1.9420,1.9418,1.9420
EURSGD,20081209,044500,1.9419,1.9423,1.9419,1.9423
EURSGD,20081209,044600,1.9424,1.9424,1.9424,1.9424
EURSGD,20081209,044700,1.9424,1.9424,1.9422,1.9422
EURSGD,20081209,044800,1.9422,1.9423,1.9422,1.9423
EURSGD,20081209,044900,1.9427,1.9428,1.9427,1.9427
EURSGD,20081209,045000,1.9427,1.9427,1.9427,1.9427
EURSGD,20081209,045100,1.9427,1.9427,1.9427,1.9427
EURSGD,20081209,045200,1.9428,1.9431,1.9428,1.9431
EURSGD,20081209,045300,1.9430,1.9430,1.9426,1.9426
EURSGD,20081209,045400,1.9426,1.9430,1.9426,1.9430
EURSGD,20081209,045500,1.9430,1.9430,1.9430,1.9430
EURSGD,20081209,045600,1.9432,1.9434,1.9432,1.9434
EURSGD,20081209,045700,1.9435,1.9437,1.9435,1.9437
EURSGD,20081209,045800,1.9437,1.9438,1.9437,1.9438
EURSGD,20081209,045900,1.9439,1.9442,1.9439,1.9440
EURSGD,20081209,050000,1.9441,1.9444,1.9441,1.9441
EURSGD,20081209,050100,1.9440,1.9442,1.9440,1.9442
EURSGD,20081209,050200,1.9442,1.9442,1.9441,1.9441
EURSGD,20081209,050300,1.9441,1.9441,1.9441,1.9441
EURSGD,20081209,050400,1.9441,1.9441,1.9441,1.9441
EURSGD,20081209,050500,1.9441,1.9441,1.9441,1.9441
EURSGD,20081209,050600,1.9441,1.9441,1.9441,1.9441
EURSGD,20081209,050700,1.9441,1.9441,1.9441,1.9441
EURSGD,20081209,050800,1.9441,1.9441,1.9441,1.9441
EURSGD,20081209,050900,1.9441,1.9442,1.9441,1.9442
EURSGD,20081209,051000,1.9442,1.9442,1.9442,1.9442
EURSGD,20081209,051100,1.9442,1.9445,1.9442,1.9445
EURSGD,20081209,051200,1.9445,1.9449,1.9445,1.9449
EURSGD,20081209,051300,1.9448,1.9449,1.9447,1.9449
EURSGD,20081209,051400,1.9449,1.9452,1.9449,1.9452
EURSGD,20081209,051500,1.9453,1.9454,1.9451,1.9454
EURSGD,20081209,051600,1.9455,1.9455,1.9455,1.9455
EURSGD,20081209,051700,1.9455,1.9455,1.9449,1.9449
EURSGD,20081209,051800,1.9448,1.9448,1.9444,1.9444
EURSGD,20081209,051900,1.9444,1.9445,1.9444,1.9444
EURSGD,20081209,052000,1.9444,1.9444,1.9441,1.9441
EURSGD,20081209,052100,1.9440,1.9441,1.9440,1.9441
EURSGD,20081209,052200,1.9443,1.9449,1.9443,1.9449
EURSGD,20081209,052300,1.9447,1.9447,1.9446,1.9446
EURSGD,20081209,052400,1.9447,1.9449,1.9447,1.9449
EURSGD,20081209,052500,1.9451,1.9453,1.9451,1.9453
EURSGD,20081209,052600,1.9453,1.9453,1.9450,1.9450
EURSGD,20081209,052700,1.9449,1.9449,1.9442,1.9444
EURSGD,20081209,052800,1.9446,1.9448,1.9446,1.9448
EURSGD,20081209,052900,1.9449,1.9449,1.9444,1.9444
EURSGD,20081209,053000,1.9444,1.9444,1.9443,1.9443
EURSGD,20081209,053100,1.9444,1.9445,1.9444,1.9445
EURSGD,20081209,053200,1.9445,1.9448,1.9445,1.9448
EURSGD,20081209,053300,1.9452,1.9452,1.9452,1.9452
EURSGD,20081209,053400,1.9451,1.9451,1.9451,1.9451
EURSGD,20081209,053500,1.9449,1.9449,1.9449,1.9449
EURSGD,20081209,053600,1.9449,1.9449,1.9449,1.9449
EURSGD,20081209,053700,1.9449,1.9449,1.9445,1.9445
EURSGD,20081209,053800,1.9444,1.9446,1.9444,1.9444
EURSGD,20081209,053900,1.9442,1.9442,1.9439,1.9439
EURSGD,20081209,054000,1.9438,1.9441,1.9437,1.9441
EURSGD,20081209,054100,1.9441,1.9446,1.9441,1.9446
EURSGD,20081209,054200,1.9446,1.9448,1.9446,1.9448
EURSGD,20081209,054300,1.9448,1.9448,1.9446,1.9446
EURSGD,20081209,054400,1.9445,1.9445,1.9442,1.9442
EURSGD,20081209,054500,1.9442,1.9442,1.9442,1.9442
EURSGD,20081209,054600,1.9441,1.9441,1.9441,1.9441
EURSGD,20081209,054700,1.9441,1.9451,1.9441,1.9451
EURSGD,20081209,054800,1.9452,1.9454,1.9452,1.9454
EURSGD,20081209,054900,1.9454,1.9454,1.9452,1.9452
EURSGD,20081209,055000,1.9451,1.9451,1.9450,1.9450
EURSGD,20081209,055100,1.9451,1.9451,1.9450,1.9451
EURSGD,20081209,055200,1.9452,1.9453,1.9451,1.9451
EURSGD,20081209,055300,1.9451,1.9451,1.9451,1.9451
EURSGD,20081209,055400,1.9451,1.9451,1.9449,1.9449
EURSGD,20081209,055500,1.9449,1.9449,1.9448,1.9448
EURSGD,20081209,055600,1.9448,1.9448,1.9447,1.9447
EURSGD,20081209,055700,1.9447,1.9447,1.9445,1.9445
EURSGD,20081209,055800,1.9443,1.9444,1.9443,1.9444
EURSGD,20081209,055900,1.9444,1.9444,1.9444,1.9444
EURSGD,20081209,060000,1.9444,1.9444,1.9441,1.9441
EURSGD,20081209,060100,1.9440,1.9440,1.9438,1.9438
EURSGD,20081209,060200,1.9439,1.9439,1.9435,1.9435
EURSGD,20081209,060300,1.9434,1.9434,1.9434,1.9434
EURSGD,20081209,060400,1.9433,1.9433,1.9433,1.9433
EURSGD,20081209,060500,1.9433,1.9433,1.9433,1.9433
EURSGD,20081209,060600,1.9433,1.9435,1.9432,1.9432
EURSGD,20081209,060700,1.9432,1.9432,1.9430,1.9432
EURSGD,20081209,060800,1.9433,1.9433,1.9432,1.9432
EURSGD,20081209,060900,1.9433,1.9433,1.9433,1.9433
EURSGD,20081209,061000,1.9433,1.9433,1.9432,1.9432
EURSGD,20081209,061100,1.9433,1.9435,1.9433,1.9435
EURSGD,20081209,061200,1.9435,1.9435,1.9435,1.9435
EURSGD,20081209,061300,1.9436,1.9439,1.9436,1.9439
EURSGD,20081209,061400,1.9438,1.9442,1.9438,1.9442
EURSGD,20081209,061500,1.9442,1.9442,1.9442,1.9442
EURSGD,20081209,061600,1.9441,1.9441,1.9441,1.9441
EURSGD,20081209,061700,1.9441,1.9442,1.9441,1.9442
EURSGD,20081209,061800,1.9442,1.9444,1.9442,1.9444
EURSGD,20081209,061900,1.9444,1.9445,1.9444,1.9445
EURSGD,20081209,062000,1.9445,1.9445,1.9439,1.9439
EURSGD,20081209,062100,1.9438,1.9442,1.9438,1.9442
EURSGD,20081209,062200,1.9443,1.9443,1.9442,1.9442
EURSGD,20081209,062300,1.9444,1.9445,1.9444,1.9445
EURSGD,20081209,062400,1.9445,1.9445,1.9438,1.9438
EURSGD,20081209,062500,1.9435,1.9435,1.9433,1.9433
EURSGD,20081209,062600,1.9430,1.9432,1.9428,1.9432
EURSGD,20081209,062700,1.9432,1.9439,1.9432,1.9439
EURSGD,20081209,062800,1.9438,1.9438,1.9436,1.9436
EURSGD,20081209,062900,1.9435,1.9435,1.9433,1.9433
EURSGD,20081209,063000,1.9432,1.9434,1.9432,1.9434
EURSGD,20081209,063100,1.9434,1.9434,1.9434,1.9434
EURSGD,20081209,063200,1.9433,1.9433,1.9432,1.9433
EURSGD,20081209,063300,1.9435,1.9435,1.9435,1.9435
EURSGD,20081209,063400,1.9435,1.9443,1.9435,1.9443
EURSGD,20081209,063500,1.9444,1.9447,1.9442,1.9442
EURSGD,20081209,063600,1.9441,1.9441,1.9440,1.9440
EURSGD,20081209,063700,1.9439,1.9439,1.9435,1.9435
EURSGD,20081209,063800,1.9435,1.9435,1.9434,1.9435
EURSGD,20081209,063900,1.9435,1.9445,1.9435,1.9445
EURSGD,20081209,064000,1.9444,1.9444,1.9440,1.9440
EURSGD,20081209,064100,1.9441,1.9442,1.9441,1.9441
EURSGD,20081209,064200,1.9441,1.9441,1.9439,1.9439
EURSGD,20081209,064300,1.9438,1.9438,1.9435,1.9435
EURSGD,20081209,064400,1.9435,1.9436,1.9435,1.9435
EURSGD,20081209,064500,1.9435,1.9435,1.9435,1.9435
EURSGD,20081209,064600,1.9435,1.9435,1.9435,1.9435
EURSGD,20081209,064700,1.9435,1.9435,1.9433,1.9433
EURSGD,20081209,064800,1.9434,1.9437,1.9434,1.9436
EURSGD,20081209,064900,1.9435,1.9435,1.9433,1.9434
EURSGD,20081209,065000,1.9434,1.9436,1.9434,1.9436
EURSGD,20081209,065100,1.9436,1.9436,1.9436,1.9436
EURSGD,20081209,065200,1.9437,1.9441,1.9437,1.9440
EURSGD,20081209,065300,1.9440,1.9440,1.9439,1.9439
EURSGD,20081209,065400,1.9439,1.9440,1.9439,1.9439
EURSGD,20081209,065500,1.9438,1.9438,1.9437,1.9437
EURSGD,20081209,065600,1.9438,1.9441,1.9438,1.9441
EURSGD,20081209,065700,1.9442,1.9446,1.9442,1.9446
EURSGD,20081209,065800,1.9446,1.9446,1.9444,1.9445
EURSGD,20081209,065900,1.9446,1.9457,1.9446,1.9457
EURSGD,20081209,070000,1.9458,1.9460,1.9458,1.9460
EURSGD,20081209,070100,1.9460,1.9461,1.9459,1.9459
EURSGD,20081209,070200,1.9458,1.9458,1.9455,1.9455
EURSGD,20081209,070300,1.9454,1.9454,1.9452,1.9452
EURSGD,20081209,070400,1.9452,1.9453,1.9452,1.9453
EURSGD,20081209,070500,1.9449,1.9449,1.9447,1.9447
EURSGD,20081209,070600,1.9447,1.9447,1.9445,1.9445
EURSGD,20081209,070700,1.9445,1.9446,1.9443,1.9443
EURSGD,20081209,070800,1.9442,1.9442,1.9435,1.9435
EURSGD,20081209,070900,1.9435,1.9435,1.9435,1.9435
EURSGD,20081209,071000,1.9435,1.9435,1.9435,1.9435
EURSGD,20081209,071100,1.9434,1.9434,1.9432,1.9433
EURSGD,20081209,071200,1.9435,1.9441,1.9435,1.9441
EURSGD,20081209,071300,1.9441,1.9441,1.9439,1.9439
EURSGD,20081209,071400,1.9439,1.9440,1.9439,1.9440
EURSGD,20081209,071500,1.9439,1.9439,1.9438,1.9438
EURSGD,20081209,071600,1.9438,1.9441,1.9438,1.9441
EURSGD,20081209,071700,1.9441,1.9443,1.9441,1.9443
EURSGD,20081209,071800,1.9443,1.9443,1.9438,1.9438
EURSGD,20081209,071900,1.9438,1.9438,1.9437,1.9438
EURSGD,20081209,072000,1.9439,1.9446,1.9439,1.9446
EURSGD,20081209,072100,1.9445,1.9445,1.9441,1.9441
EURSGD,20081209,072200,1.9440,1.9440,1.9438,1.9438
EURSGD,20081209,072300,1.9438,1.9438,1.9437,1.9437
EURSGD,20081209,072400,1.9436,1.9436,1.9436,1.9436
EURSGD,20081209,072500,1.9438,1.9438,1.9436,1.9436
EURSGD,20081209,072600,1.9436,1.9437,1.9436,1.9436
EURSGD,20081209,072700,1.9436,1.9438,1.9436,1.9438
EURSGD,20081209,072800,1.9438,1.9442,1.9438,1.9442
EURSGD,20081209,072900,1.9443,1.9444,1.9443,1.9444
EURSGD,20081209,073000,1.9444,1.9445,1.9444,1.9445
EURSGD,20081209,073100,1.9444,1.9444,1.9444,1.9444
EURSGD,20081209,073200,1.9445,1.9445,1.9445,1.9445
EURSGD,20081209,073300,1.9446,1.9448,1.9446,1.9448
EURSGD,20081209,073400,1.9449,1.9452,1.9449,1.9452
EURSGD,20081209,073500,1.9452,1.9452,1.9452,1.9452
EURSGD,20081209,073600,1.9452,1.9452,1.9448,1.9448
EURSGD,20081209,073700,1.9447,1.9447,1.9446,1.9447
EURSGD,20081209,073800,1.9447,1.9447,1.9437,1.9437
EURSGD,20081209,073900,1.9435,1.9435,1.9432,1.9435
EURSGD,20081209,074000,1.9435,1.9435,1.9435,1.9435
EURSGD,20081209,074100,1.9435,1.9437,1.9435,1.9435
EURSGD,20081209,074200,1.9435,1.9435,1.9433,1.9433
EURSGD,20081209,074300,1.9433,1.9433,1.9431,1.9431
EURSGD,20081209,074400,1.9428,1.9428,1.9425,1.9425
EURSGD,20081209,074500,1.9422,1.9422,1.9422,1.9422
EURSGD,20081209,074600,1.9420,1.9420,1.9416,1.9417
EURSGD,20081209,074700,1.9416,1.9416,1.9407,1.9407
EURSGD,20081209,074800,1.9407,1.9407,1.9406,1.9406
EURSGD,20081209,074900,1.9407,1.9410,1.9407,1.9410
EURSGD,20081209,075000,1.9412,1.9414,1.9411,1.9414
EURSGD,20081209,075100,1.9416,1.9418,1.9414,1.9414
EURSGD,20081209,075200,1.9414,1.9414,1.9414,1.9414
EURSGD,20081209,075300,1.9418,1.9421,1.9418,1.9421
EURSGD,20081209,075400,1.9419,1.9421,1.9419,1.9421
EURSGD,20081209,075500,1.9420,1.9420,1.9419,1.9419
EURSGD,20081209,075600,1.9420,1.9420,1.9417,1.9417
EURSGD,20081209,075700,1.9417,1.9417,1.9413,1.9413
EURSGD,20081209,075800,1.9412,1.9412,1.9410,1.9410
EURSGD,20081209,075900,1.9409,1.9409,1.9403,1.9403
EURSGD,20081209,080000,1.9402,1.9402,1.9398,1.9398
EURSGD,20081209,080100,1.9395,1.9395,1.9389,1.9389
EURSGD,20081209,080200,1.9389,1.9389,1.9389,1.9389
EURSGD,20081209,080300,1.9389,1.9392,1.9389,1.9392
EURSGD,20081209,080400,1.9394,1.9398,1.9393,1.9398
EURSGD,20081209,080500,1.9398,1.9400,1.9398,1.9399
EURSGD,20081209,080600,1.9399,1.9399,1.9398,1.9398
EURSGD,20081209,080700,1.9398,1.9398,1.9396,1.9396
EURSGD,20081209,080800,1.9396,1.9396,1.9396,1.9396
EURSGD,20081209,080900,1.9397,1.9401,1.9397,1.9401
EURSGD,20081209,081000,1.9400,1.9400,1.9395,1.9395
EURSGD,20081209,081100,1.9395,1.9395,1.9388,1.9388
EURSGD,20081209,081200,1.9387,1.9387,1.9377,1.9377
EURSGD,20081209,081300,1.9376,1.9384,1.9375,1.9384
EURSGD,20081209,081400,1.9385,1.9386,1.9382,1.9383
EURSGD,20081209,081500,1.9383,1.9383,1.9381,1.9382
EURSGD,20081209,081600,1.9381,1.9381,1.9379,1.9379
EURSGD,20081209,081700,1.9380,1.9391,1.9380,1.9391
EURSGD,20081209,081800,1.9389,1.9389,1.9387,1.9388
EURSGD,20081209,081900,1.9388,1.9388,1.9387,1.9387
EURSGD,20081209,082000,1.9387,1.9388,1.9387,1.9388
EURSGD,20081209,082100,1.9388,1.9390,1.9388,1.9390
EURSGD,20081209,082200,1.9389,1.9391,1.9389,1.9391
EURSGD,20081209,082300,1.9391,1.9391,1.9390,1.9391
EURSGD,20081209,082400,1.9390,1.9390,1.9389,1.9389
EURSGD,20081209,082500,1.9386,1.9386,1.9381,1.9381
EURSGD,20081209,082600,1.9380,1.9384,1.9380,1.9384
EURSGD,20081209,082700,1.9386,1.9391,1.9386,1.9391
EURSGD,20081209,082800,1.9392,1.9393,1.9392,1.9393
EURSGD,20081209,082900,1.9393,1.9393,1.9389,1.9389
EURSGD,20081209,083000,1.9388,1.9389,1.9387,1.9387
EURSGD,20081209,083100,1.9386,1.9386,1.9380,1.9380
EURSGD,20081209,083200,1.9380,1.9385,1.9380,1.9385
EURSGD,20081209,083300,1.9386,1.9394,1.9384,1.9394
EURSGD,20081209,083400,1.9392,1.9392,1.9384,1.9385
EURSGD,20081209,083500,1.9386,1.9390,1.9386,1.9389
EURSGD,20081209,083600,1.9387,1.9387,1.9382,1.9382
EURSGD,20081209,083700,1.9381,1.9381,1.9373,1.9375
EURSGD,20081209,083800,1.9376,1.9386,1.9376,1.9386
EURSGD,20081209,083900,1.9385,1.9386,1.9385,1.9385
EURSGD,20081209,084000,1.9383,1.9387,1.9381,1.9387
EURSGD,20081209,084100,1.9388,1.9390,1.9388,1.9390
EURSGD,20081209,084200,1.9391,1.9393,1.9391,1.9393
EURSGD,20081209,084300,1.9395,1.9400,1.9394,1.9394
EURSGD,20081209,084400,1.9394,1.9394,1.9394,1.9394
EURSGD,20081209,084500,1.9392,1.9392,1.9390,1.9391
EURSGD,20081209,084600,1.9391,1.9391,1.9386,1.9388
EURSGD,20081209,084700,1.9387,1.9387,1.9386,1.9386
EURSGD,20081209,084800,1.9388,1.9393,1.9388,1.9391
EURSGD,20081209,084900,1.9392,1.9395,1.9392,1.9395
EURSGD,20081209,085000,1.9395,1.9398,1.9395,1.9398
EURSGD,20081209,085100,1.9399,1.9403,1.9399,1.9403
EURSGD,20081209,085200,1.9402,1.9402,1.9398,1.9398
EURSGD,20081209,085300,1.9399,1.9407,1.9399,1.9407
EURSGD,20081209,085400,1.9407,1.9407,1.9403,1.9403
EURSGD,20081209,085500,1.9402,1.9402,1.9394,1.9395
EURSGD,20081209,085600,1.9395,1.9402,1.9395,1.9401
EURSGD,20081209,085700,1.9401,1.9403,1.9401,1.9403
EURSGD,20081209,085800,1.9404,1.9405,1.9403,1.9403
EURSGD,20081209,085900,1.9402,1.9402,1.9393,1.9393
EURSGD,20081209,090000,1.9395,1.9400,1.9395,1.9400
EURSGD,20081209,090100,1.9401,1.9402,1.9398,1.9400
EURSGD,20081209,090200,1.9401,1.9401,1.9396,1.9396
EURSGD,20081209,090300,1.9395,1.9396,1.9391,1.9396
EURSGD,20081209,090400,1.9397,1.9397,1.9394,1.9394
EURSGD,20081209,090500,1.9394,1.9395,1.9391,1.9391
EURSGD,20081209,090600,1.9391,1.9391,1.9390,1.9390
EURSGD,20081209,090700,1.9389,1.9389,1.9383,1.9383
EURSGD,20081209,090800,1.9384,1.9384,1.9380,1.9380
EURSGD,20081209,090900,1.9379,1.9380,1.9377,1.9380
EURSGD,20081209,091000,1.9381,1.9381,1.9381,1.9381
EURSGD,20081209,091100,1.9381,1.9381,1.9379,1.9379
EURSGD,20081209,091200,1.9378,1.9378,1.9368,1.9368
EURSGD,20081209,091300,1.9367,1.9367,1.9367,1.9367
EURSGD,20081209,091400,1.9368,1.9376,1.9368,1.9376
EURSGD,20081209,091500,1.9376,1.9376,1.9372,1.9372
EURSGD,20081209,091600,1.9371,1.9371,1.9362,1.9362
EURSGD,20081209,091700,1.9363,1.9367,1.9360,1.9360
EURSGD,20081209,091800,1.9361,1.9362,1.9359,1.9359
EURSGD,20081209,091900,1.9358,1.9360,1.9358,1.9359
EURSGD,20081209,092000,1.9356,1.9356,1.9330,1.9336
EURSGD,20081209,092100,1.9337,1.9344,1.9337,1.9342
EURSGD,20081209,092200,1.9342,1.9342,1.9341,1.9341
EURSGD,20081209,092300,1.9341,1.9345,1.9341,1.9345
EURSGD,20081209,092400,1.9347,1.9347,1.9344,1.9344
EURSGD,20081209,092500,1.9343,1.9343,1.9340,1.9342
EURSGD,20081209,092600,1.9344,1.9348,1.9344,1.9348
EURSGD,20081209,092700,1.9349,1.9353,1.9349,1.9353
EURSGD,20081209,092800,1.9354,1.9359,1.9354,1.9359
EURSGD,20081209,092900,1.9357,1.9357,1.9356,1.9356
EURSGD,20081209,093000,1.9356,1.9356,1.9355,1.9355
EURSGD,20081209,093100,1.9353,1.9353,1.9351,1.9353
EURSGD,20081209,093200,1.9354,1.9354,1.9354,1.9354
EURSGD,20081209,093300,1.9352,1.9358,1.9351,1.9356
EURSGD,20081209,093400,1.9357,1.9363,1.9357,1.9363
EURSGD,20081209,093500,1.9364,1.9370,1.9364,1.9370
EURSGD,20081209,093600,1.9371,1.9373,1.9371,1.9372
EURSGD,20081209,093700,1.9370,1.9370,1.9361,1.9361
EURSGD,20081209,093800,1.9360,1.9360,1.9356,1.9356
EURSGD,20081209,093900,1.9357,1.9363,1.9357,1.9363
EURSGD,20081209,094000,1.9364,1.9369,1.9364,1.9368
EURSGD,20081209,094100,1.9366,1.9366,1.9363,1.9365
EURSGD,20081209,094200,1.9363,1.9367,1.9361,1.9367
EURSGD,20081209,094300,1.9366,1.9366,1.9363,1.9366
EURSGD,20081209,094400,1.9369,1.9369,1.9364,1.9364
EURSGD,20081209,094500,1.9363,1.9363,1.9362,1.9363
EURSGD,20081209,094600,1.9363,1.9363,1.9363,1.9363
EURSGD,20081209,094700,1.9363,1.9363,1.9363,1.9363
EURSGD,20081209,094800,1.9365,1.9375,1.9365,1.9375
EURSGD,20081209,094900,1.9376,1.9376,1.9373,1.9373
EURSGD,20081209,095000,1.9372,1.9375,1.9371,1.9375
EURSGD,20081209,095100,1.9377,1.9377,1.9377,1.9377
EURSGD,20081209,095200,1.9377,1.9377,1.9375,1.9377
EURSGD,20081209,095300,1.9377,1.9378,1.9376,1.9376
EURSGD,20081209,095400,1.9375,1.9376,1.9374,1.9376
EURSGD,20081209,095500,1.9376,1.9379,1.9376,1.9379
EURSGD,20081209,095600,1.9379,1.9381,1.9379,1.9381
EURSGD,20081209,095700,1.9380,1.9380,1.9378,1.9378
EURSGD,20081209,095800,1.9377,1.9378,1.9376,1.9378
EURSGD,20081209,095900,1.9379,1.9381,1.9378,1.9378
EURSGD,20081209,100000,1.9377,1.9377,1.9370,1.9370
EURSGD,20081209,100100,1.9369,1.9370,1.9367,1.9370
EURSGD,20081209,100200,1.9372,1.9373,1.9372,1.9373
EURSGD,20081209,100300,1.9376,1.9376,1.9371,1.9371
EURSGD,20081209,100400,1.9371,1.9371,1.9369,1.9369
EURSGD,20081209,100500,1.9371,1.9384,1.9371,1.9384
EURSGD,20081209,100600,1.9387,1.9387,1.9379,1.9379
EURSGD,20081209,100700,1.9377,1.9386,1.9377,1.9386
EURSGD,20081209,100800,1.9387,1.9391,1.9387,1.9391
EURSGD,20081209,100900,1.9392,1.9394,1.9391,1.9394
EURSGD,20081209,101000,1.9394,1.9394,1.9389,1.9389
EURSGD,20081209,101100,1.9386,1.9386,1.9380,1.9380
EURSGD,20081209,101200,1.9377,1.9377,1.9371,1.9371
EURSGD,20081209,101300,1.9369,1.9369,1.9362,1.9362
EURSGD,20081209,101400,1.9361,1.9361,1.9358,1.9360
EURSGD,20081209,101500,1.9361,1.9363,1.9358,1.9358
EURSGD,20081209,101600,1.9358,1.9358,1.9352,1.9352
EURSGD,20081209,101700,1.9354,1.9356,1.9354,1.9355
EURSGD,20081209,101800,1.9354,1.9359,1.9354,1.9359
EURSGD,20081209,101900,1.9358,1.9358,1.9355,1.9355
EURSGD,20081209,102000,1.9356,1.9357,1.9356,1.9357
EURSGD,20081209,102100,1.9357,1.9357,1.9357,1.9357
EURSGD,20081209,102200,1.9358,1.9364,1.9358,1.9364
EURSGD,20081209,102300,1.9365,1.9370,1.9365,1.9370
EURSGD,20081209,102400,1.9370,1.9370,1.9363,1.9366
EURSGD,20081209,102500,1.9367,1.9367,1.9367,1.9367
EURSGD,20081209,102600,1.9369,1.9376,1.9369,1.9374
EURSGD,20081209,102700,1.9373,1.9373,1.9372,1.9372
EURSGD,20081209,102800,1.9373,1.9376,1.9373,1.9374
EURSGD,20081209,102900,1.9372,1.9372,1.9364,1.9364
EURSGD,20081209,103000,1.9363,1.9363,1.9356,1.9356
EURSGD,20081209,103100,1.9354,1.9354,1.9349,1.9352
EURSGD,20081209,103200,1.9349,1.9349,1.9347,1.9347
EURSGD,20081209,103300,1.9348,1.9353,1.9348,1.9353
EURSGD,20081209,103400,1.9354,1.9364,1.9354,1.9364
EURSGD,20081209,103500,1.9364,1.9368,1.9364,1.9365
EURSGD,20081209,103600,1.9364,1.9364,1.9361,1.9361
EURSGD,20081209,103700,1.9361,1.9373,1.9361,1.9373
EURSGD,20081209,103800,1.9374,1.9380,1.9372,1.9372
EURSGD,20081209,103900,1.9370,1.9373,1.9369,1.9373
EURSGD,20081209,104000,1.9375,1.9380,1.9375,1.9377
EURSGD,20081209,104100,1.9376,1.9376,1.9375,1.9375
EURSGD,20081209,104200,1.9376,1.9388,1.9376,1.9388
EURSGD,20081209,104300,1.9391,1.9391,1.9384,1.9384
EURSGD,20081209,104400,1.9381,1.9385,1.9381,1.9385
EURSGD,20081209,104500,1.9386,1.9387,1.9384,1.9386
EURSGD,20081209,104600,1.9387,1.9388,1.9387,1.9387
EURSGD,20081209,104700,1.9387,1.9387,1.9380,1.9380
EURSGD,20081209,104800,1.9379,1.9379,1.9374,1.9374
EURSGD,20081209,104900,1.9373,1.9373,1.9372,1.9372
EURSGD,20081209,105000,1.9372,1.9373,1.9372,1.9373
EURSGD,20081209,105100,1.9373,1.9373,1.9370,1.9370
EURSGD,20081209,105200,1.9369,1.9369,1.9368,1.9369
EURSGD,20081209,105300,1.9370,1.9371,1.9369,1.9369
EURSGD,20081209,105400,1.9368,1.9370,1.9368,1.9370
EURSGD,20081209,105500,1.9368,1.9368,1.9367,1.9367
EURSGD,20081209,105600,1.9367,1.9367,1.9365,1.9365
EURSGD,20081209,105700,1.9363,1.9363,1.9354,1.9354
EURSGD,20081209,105800,1.9355,1.9358,1.9355,1.9358
EURSGD,20081209,105900,1.9359,1.9359,1.9356,1.9356
EURSGD,20081209,110000,1.9355,1.9360,1.9355,1.9355
EURSGD,20081209,110100,1.9356,1.9381,1.9356,1.9377
EURSGD,20081209,110200,1.9376,1.9376,1.9375,1.9375
EURSGD,20081209,110300,1.9374,1.9382,1.9374,1.9381
EURSGD,20081209,110400,1.9380,1.9380,1.9377,1.9378
EURSGD,20081209,110500,1.9379,1.9382,1.9379,1.9380
EURSGD,20081209,110600,1.9379,1.9379,1.9376,1.9376
EURSGD,20081209,110700,1.9374,1.9374,1.9374,1.9374
EURSGD,20081209,110800,1.9374,1.9374,1.9372,1.9372
EURSGD,20081209,110900,1.9371,1.9371,1.9371,1.9371
EURSGD,20081209,111000,1.9372,1.9374,1.9371,1.9371
EURSGD,20081209,111100,1.9370,1.9377,1.9370,1.9377
EURSGD,20081209,111200,1.9378,1.9382,1.9378,1.9382
EURSGD,20081209,111300,1.9383,1.9383,1.9380,1.9380
EURSGD,20081209,111400,1.9379,1.9382,1.9379,1.9379
EURSGD,20081209,111500,1.9379,1.9382,1.9379,1.9382
EURSGD,20081209,111600,1.9383,1.9384,1.9382,1.9384
EURSGD,20081209,111700,1.9384,1.9384,1.9382,1.9382
EURSGD,20081209,111800,1.9382,1.9384,1.9382,1.9384
EURSGD,20081209,111900,1.9383,1.9383,1.9378,1.9378
EURSGD,20081209,112000,1.9377,1.9377,1.9375,1.9375
EURSGD,20081209,112100,1.9375,1.9379,1.9375,1.9379
EURSGD,20081209,112200,1.9382,1.9383,1.9381,1.9382
EURSGD,20081209,112300,1.9383,1.9384,1.9382,1.9382
EURSGD,20081209,112400,1.9383,1.9384,1.9383,1.9384
EURSGD,20081209,112500,1.9383,1.9383,1.9382,1.9382
EURSGD,20081209,112600,1.9381,1.9384,1.9381,1.9381
EURSGD,20081209,112700,1.9379,1.9379,1.9373,1.9374
EURSGD,20081209,112800,1.9375,1.9378,1.9375,1.9376
EURSGD,20081209,112900,1.9376,1.9377,1.9376,1.9377
EURSGD,20081209,113000,1.9377,1.9377,1.9374,1.9374
EURSGD,20081209,113100,1.9372,1.9372,1.9369,1.9369
EURSGD,20081209,113200,1.9369,1.9371,1.9369,1.9371
EURSGD,20081209,113300,1.9372,1.9375,1.9372,1.9375
EURSGD,20081209,113400,1.9375,1.9375,1.9367,1.9367
EURSGD,20081209,113500,1.9366,1.9366,1.9356,1.9356
EURSGD,20081209,113600,1.9356,1.9358,1.9356,1.9358
EURSGD,20081209,113700,1.9354,1.9357,1.9353,1.9357
EURSGD,20081209,113800,1.9356,1.9356,1.9352,1.9352
EURSGD,20081209,113900,1.9354,1.9354,1.9351,1.9351
EURSGD,20081209,114000,1.9352,1.9352,1.9352,1.9352
EURSGD,20081209,114100,1.9352,1.9353,1.9352,1.9353
EURSGD,20081209,114200,1.9355,1.9355,1.9353,1.9353
EURSGD,20081209,114300,1.9351,1.9351,1.9349,1.9349
EURSGD,20081209,114400,1.9349,1.9349,1.9349,1.9349
EURSGD,20081209,114500,1.9350,1.9352,1.9350,1.9352
EURSGD,20081209,114600,1.9352,1.9353,1.9352,1.9353
EURSGD,20081209,114700,1.9353,1.9355,1.9352,1.9355
EURSGD,20081209,114800,1.9355,1.9357,1.9355,1.9355
EURSGD,20081209,114900,1.9355,1.9358,1.9354,1.9358
EURSGD,20081209,115000,1.9359,1.9361,1.9359,1.9361
EURSGD,20081209,115100,1.9363,1.9369,1.9363,1.9365
EURSGD,20081209,115200,1.9363,1.9365,1.9363,1.9365
EURSGD,20081209,115300,1.9364,1.9364,1.9359,1.9359
EURSGD,20081209,115400,1.9358,1.9361,1.9358,1.9361
EURSGD,20081209,115500,1.9361,1.9361,1.9357,1.9357
EURSGD,20081209,115600,1.9358,1.9360,1.9358,1.9360
EURSGD,20081209,115700,1.9360,1.9362,1.9360,1.9362
EURSGD,20081209,115800,1.9363,1.9363,1.9360,1.9360
EURSGD,20081209,115900,1.9360,1.9365,1.9360,1.9365
EURSGD,20081209,120000,1.9366,1.9367,1.9366,1.9367
EURSGD,20081209,120100,1.9366,1.9366,1.9364,1.9364
EURSGD,20081209,120200,1.9365,1.9365,1.9364,1.9364
EURSGD,20081209,120300,1.9365,1.9365,1.9362,1.9362
EURSGD,20081209,120400,1.9359,1.9359,1.9355,1.9355
EURSGD,20081209,120500,1.9353,1.9353,1.9343,1.9343
EURSGD,20081209,120600,1.9342,1.9342,1.9339,1.9342
EURSGD,20081209,120700,1.9343,1.9344,1.9325,1.9325
EURSGD,20081209,120800,1.9324,1.9329,1.9323,1.9328
EURSGD,20081209,120900,1.9327,1.9327,1.9322,1.9325
EURSGD,20081209,121000,1.9327,1.9327,1.9327,1.9327
EURSGD,20081209,121100,1.9327,1.9330,1.9327,1.9330
EURSGD,20081209,121200,1.9332,1.9333,1.9325,1.9325
EURSGD,20081209,121300,1.9323,1.9323,1.9313,1.9313
EURSGD,20081209,121400,1.9312,1.9313,1.9311,1.9312
EURSGD,20081209,121500,1.9311,1.9311,1.9294,1.9294
EURSGD,20081209,121600,1.9291,1.9298,1.9291,1.9298
EURSGD,20081209,121700,1.9297,1.9297,1.9285,1.9285
EURSGD,20081209,121800,1.9284,1.9300,1.9284,1.9300
EURSGD,20081209,121900,1.9301,1.9302,1.9301,1.9302
EURSGD,20081209,122000,1.9303,1.9306,1.9303,1.9303
EURSGD,20081209,122100,1.9301,1.9301,1.9291,1.9298
EURSGD,20081209,122200,1.9298,1.9299,1.9298,1.9299
EURSGD,20081209,122300,1.9298,1.9308,1.9298,1.9307
EURSGD,20081209,122400,1.9305,1.9308,1.9300,1.9308
EURSGD,20081209,122500,1.9309,1.9310,1.9309,1.9309
EURSGD,20081209,122600,1.9307,1.9307,1.9304,1.9304
EURSGD,20081209,122700,1.9304,1.9309,1.9304,1.9309
EURSGD,20081209,122800,1.9308,1.9308,1.9301,1.9301
EURSGD,20081209,122900,1.9300,1.9309,1.9300,1.9309
EURSGD,20081209,123000,1.9308,1.9308,1.9306,1.9306
EURSGD,20081209,123100,1.9306,1.9306,1.9304,1.9304
EURSGD,20081209,123200,1.9303,1.9306,1.9303,1.9306
EURSGD,20081209,123300,1.9307,1.9319,1.9307,1.9319
EURSGD,20081209,123400,1.9320,1.9321,1.9318,1.9318
EURSGD,20081209,123500,1.9317,1.9317,1.9315,1.9315
EURSGD,20081209,123600,1.9316,1.9316,1.9316,1.9316
EURSGD,20081209,123700,1.9315,1.9315,1.9304,1.9304
EURSGD,20081209,123800,1.9303,1.9303,1.9301,1.9301
EURSGD,20081209,123900,1.9300,1.9300,1.9295,1.9298
EURSGD,20081209,124000,1.9300,1.9303,1.9300,1.9303
EURSGD,20081209,124100,1.9303,1.9304,1.9303,1.9304
EURSGD,20081209,124200,1.9303,1.9307,1.9303,1.9307
EURSGD,20081209,124300,1.9308,1.9310,1.9308,1.9310
EURSGD,20081209,124400,1.9310,1.9313,1.9310,1.9311
EURSGD,20081209,124500,1.9311,1.9311,1.9310,1.9310
EURSGD,20081209,124600,1.9310,1.9310,1.9309,1.9309
EURSGD,20081209,124700,1.9309,1.9310,1.9309,1.9310
EURSGD,20081209,124800,1.9310,1.9311,1.9310,1.9311
EURSGD,20081209,124900,1.9311,1.9311,1.9311,1.9311
EURSGD,20081209,125000,1.9312,1.9312,1.9312,1.9312
EURSGD,20081209,125100,1.9314,1.9322,1.9314,1.9322
EURSGD,20081209,125200,1.9323,1.9323,1.9321,1.9323
EURSGD,20081209,125300,1.9324,1.9325,1.9323,1.9323
EURSGD,20081209,125400,1.9321,1.9321,1.9317,1.9317
EURSGD,20081209,125500,1.9317,1.9319,1.9311,1.9311
EURSGD,20081209,125600,1.9309,1.9312,1.9309,1.9312
EURSGD,20081209,125700,1.9312,1.9312,1.9312,1.9312
EURSGD,20081209,125800,1.9311,1.9313,1.9311,1.9313
EURSGD,20081209,125900,1.9314,1.9315,1.9314,1.9314
EURSGD,20081209,130000,1.9315,1.9316,1.9312,1.9312
EURSGD,20081209,130100,1.9311,1.9311,1.9305,1.9309
EURSGD,20081209,130200,1.9310,1.9317,1.9310,1.9316
EURSGD,20081209,130300,1.9314,1.9314,1.9312,1.9312
EURSGD,20081209,130400,1.9312,1.9316,1.9310,1.9316
EURSGD,20081209,130500,1.9317,1.9318,1.9312,1.9312
EURSGD,20081209,130600,1.9312,1.9314,1.9312,1.9314
EURSGD,20081209,130700,1.9314,1.9317,1.9314,1.9317
EURSGD,20081209,130800,1.9318,1.9320,1.9318,1.9320
EURSGD,20081209,130900,1.9321,1.9328,1.9321,1.9324
EURSGD,20081209,131000,1.9326,1.9334,1.9326,1.9334
EURSGD,20081209,131100,1.9331,1.9331,1.9330,1.9330
EURSGD,20081209,131200,1.9330,1.9333,1.9330,1.9333
EURSGD,20081209,131300,1.9332,1.9341,1.9332,1.9341
EURSGD,20081209,131400,1.9341,1.9341,1.9339,1.9339
EURSGD,20081209,131500,1.9339,1.9339,1.9334,1.9335
EURSGD,20081209,131600,1.9336,1.9337,1.9336,1.9337
EURSGD,20081209,131700,1.9337,1.9338,1.9337,1.9338
EURSGD,20081209,131800,1.9338,1.9342,1.9338,1.9342
EURSGD,20081209,131900,1.9344,1.9344,1.9341,1.9341
EURSGD,20081209,132000,1.9340,1.9344,1.9340,1.9344
EURSGD,20081209,132100,1.9342,1.9342,1.9339,1.9339
EURSGD,20081209,132200,1.9339,1.9339,1.9336,1.9337
EURSGD,20081209,132300,1.9338,1.9344,1.9338,1.9344
EURSGD,20081209,132400,1.9345,1.9346,1.9339,1.9339
EURSGD,20081209,132500,1.9337,1.9346,1.9337,1.9346
EURSGD,20081209,132600,1.9346,1.9346,1.9342,1.9342
EURSGD,20081209,132700,1.9341,1.9341,1.9336,1.9336
EURSGD,20081209,132800,1.9336,1.9336,1.9327,1.9328
EURSGD,20081209,132900,1.9329,1.9329,1.9323,1.9324
EURSGD,20081209,133000,1.9325,1.9325,1.9321,1.9321
EURSGD,20081209,133100,1.9321,1.9321,1.9321,1.9321
EURSGD,20081209,133200,1.9321,1.9321,1.9321,1.9321
EURSGD,20081209,133300,1.9321,1.9321,1.9319,1.9319
EURSGD,20081209,133400,1.9318,1.9319,1.9317,1.9317
EURSGD,20081209,133500,1.9318,1.9321,1.9318,1.9321
EURSGD,20081209,133600,1.9322,1.9328,1.9322,1.9328
EURSGD,20081209,133700,1.9328,1.9328,1.9325,1.9325
EURSGD,20081209,133800,1.9325,1.9325,1.9323,1.9324
EURSGD,20081209,133900,1.9326,1.9329,1.9326,1.9329
EURSGD,20081209,134000,1.9329,1.9335,1.9329,1.9335
EURSGD,20081209,134100,1.9335,1.9335,1.9335,1.9335
EURSGD,20081209,134200,1.9338,1.9338,1.9337,1.9337
EURSGD,20081209,134300,1.9337,1.9337,1.9333,1.9333
EURSGD,20081209,134400,1.9332,1.9335,1.9332,1.9335
EURSGD,20081209,134500,1.9335,1.9335,1.9334,1.9334
EURSGD,20081209,134600,1.9334,1.9336,1.9333,1.9336
EURSGD,20081209,134700,1.9338,1.9338,1.9338,1.9338
EURSGD,20081209,134800,1.9338,1.9338,1.9338,1.9338
EURSGD,20081209,134900,1.9338,1.9338,1.9337,1.9337
EURSGD,20081209,135000,1.9337,1.9341,1.9337,1.9341
EURSGD,20081209,135100,1.9342,1.9342,1.9342,1.9342
EURSGD,20081209,135200,1.9342,1.9342,1.9342,1.9342
EURSGD,20081209,135300,1.9345,1.9346,1.9345,1.9346
EURSGD,20081209,135400,1.9345,1.9353,1.9345,1.9353
EURSGD,20081209,135500,1.9353,1.9356,1.9353,1.9356
EURSGD,20081209,135600,1.9358,1.9358,1.9356,1.9356
EURSGD,20081209,135700,1.9355,1.9355,1.9354,1.9354
EURSGD,20081209,135800,1.9353,1.9353,1.9349,1.9349
EURSGD,20081209,135900,1.9351,1.9352,1.9350,1.9350
EURSGD,20081209,140000,1.9349,1.9349,1.9342,1.9344
EURSGD,20081209,140100,1.9343,1.9343,1.9335,1.9338
EURSGD,20081209,140200,1.9339,1.9339,1.9336,1.9336
EURSGD,20081209,140300,1.9335,1.9335,1.9326,1.9326
EURSGD,20081209,140400,1.9325,1.9331,1.9325,1.9331
EURSGD,20081209,140500,1.9332,1.9332,1.9327,1.9327
EURSGD,20081209,140600,1.9325,1.9330,1.9324,1.9330
EURSGD,20081209,140700,1.9331,1.9334,1.9331,1.9333
EURSGD,20081209,140800,1.9333,1.9333,1.9332,1.9333
EURSGD,20081209,140900,1.9335,1.9335,1.9335,1.9335
EURSGD,20081209,141000,1.9335,1.9335,1.9334,1.9334
EURSGD,20081209,141100,1.9334,1.9334,1.9334,1.9334
EURSGD,20081209,141200,1.9334,1.9334,1.9329,1.9329
EURSGD,20081209,141300,1.9330,1.9331,1.9330,1.9331
EURSGD,20081209,141400,1.9330,1.9332,1.9329,1.9332
EURSGD,20081209,141500,1.9333,1.9333,1.9316,1.9316
EURSGD,20081209,141600,1.9314,1.9314,1.9308,1.9308
EURSGD,20081209,141700,1.9307,1.9307,1.9301,1.9303
EURSGD,20081209,141800,1.9304,1.9309,1.9304,1.9309
EURSGD,20081209,141900,1.9309,1.9309,1.9306,1.9307
EURSGD,20081209,142000,1.9309,1.9312,1.9309,1.9309
EURSGD,20081209,142100,1.9308,1.9308,1.9304,1.9304
EURSGD,20081209,142200,1.9302,1.9304,1.9297,1.9303
EURSGD,20081209,142300,1.9302,1.9302,1.9301,1.9302
EURSGD,20081209,142400,1.9301,1.9303,1.9296,1.9303
EURSGD,20081209,142500,1.9303,1.9303,1.9302,1.9303
EURSGD,20081209,142600,1.9304,1.9305,1.9302,1.9302
EURSGD,20081209,142700,1.9300,1.9300,1.9287,1.9287
EURSGD,20081209,142800,1.9288,1.9312,1.9288,1.9311
EURSGD,20081209,142900,1.9310,1.9310,1.9307,1.9307
EURSGD,20081209,143000,1.9306,1.9312,1.9305,1.9310
EURSGD,20081209,143100,1.9309,1.9309,1.9299,1.9299
EURSGD,20081209,143200,1.9297,1.9298,1.9296,1.9297
EURSGD,20081209,143300,1.9298,1.9298,1.9291,1.9296
EURSGD,20081209,143400,1.9297,1.9298,1.9297,1.9297
EURSGD,20081209,143500,1.9298,1.9303,1.9298,1.9302
EURSGD,20081209,143600,1.9302,1.9303,1.9302,1.9302
EURSGD,20081209,143700,1.9303,1.9303,1.9296,1.9298
EURSGD,20081209,143800,1.9299,1.9302,1.9299,1.9302
EURSGD,20081209,143900,1.9303,1.9303,1.9300,1.9300
EURSGD,20081209,144000,1.9297,1.9297,1.9285,1.9288
EURSGD,20081209,144100,1.9286,1.9291,1.9286,1.9291
EURSGD,20081209,144200,1.9293,1.9293,1.9288,1.9288
EURSGD,20081209,144300,1.9287,1.9289,1.9284,1.9289
EURSGD,20081209,144400,1.9290,1.9297,1.9290,1.9297
EURSGD,20081209,144500,1.9297,1.9300,1.9297,1.9300
EURSGD,20081209,144600,1.9301,1.9307,1.9301,1.9307
EURSGD,20081209,144700,1.9309,1.9310,1.9305,1.9305
EURSGD,20081209,144800,1.9304,1.9305,1.9304,1.9305
EURSGD,20081209,144900,1.9305,1.9305,1.9305,1.9305
EURSGD,20081209,145000,1.9305,1.9305,1.9305,1.9305
EURSGD,20081209,145100,1.9305,1.9305,1.9305,1.9305
EURSGD,20081209,145200,1.9305,1.9308,1.9305,1.9308
EURSGD,20081209,145300,1.9309,1.9311,1.9308,1.9308
EURSGD,20081209,145400,1.9305,1.9305,1.9303,1.9303
EURSGD,20081209,145500,1.9304,1.9305,1.9302,1.9304
EURSGD,20081209,145600,1.9305,1.9307,1.9305,1.9305
EURSGD,20081209,145700,1.9305,1.9306,1.9305,1.9306
EURSGD,20081209,145800,1.9306,1.9308,1.9306,1.9308
EURSGD,20081209,145900,1.9309,1.9312,1.9309,1.9312
EURSGD,20081209,150000,1.9314,1.9320,1.9314,1.9320
EURSGD,20081209,150100,1.9321,1.9321,1.9311,1.9311
EURSGD,20081209,150200,1.9312,1.9317,1.9312,1.9317
EURSGD,20081209,150300,1.9318,1.9319,1.9318,1.9319
EURSGD,20081209,150400,1.9319,1.9320,1.9319,1.9320
EURSGD,20081209,150500,1.9320,1.9321,1.9320,1.9321
EURSGD,20081209,150600,1.9322,1.9323,1.9320,1.9320
EURSGD,20081209,150700,1.9319,1.9320,1.9317,1.9317
EURSGD,20081209,150800,1.9315,1.9319,1.9314,1.9319
EURSGD,20081209,150900,1.9318,1.9318,1.9312,1.9312
EURSGD,20081209,151000,1.9312,1.9312,1.9310,1.9310
EURSGD,20081209,151100,1.9310,1.9310,1.9310,1.9310
EURSGD,20081209,151200,1.9310,1.9317,1.9310,1.9312
EURSGD,20081209,151300,1.9311,1.9317,1.9311,1.9316
EURSGD,20081209,151400,1.9316,1.9316,1.9313,1.9313
EURSGD,20081209,151500,1.9314,1.9321,1.9314,1.9321
EURSGD,20081209,151600,1.9322,1.9328,1.9318,1.9328
EURSGD,20081209,151700,1.9329,1.9331,1.9328,1.9328
EURSGD,20081209,151800,1.9327,1.9329,1.9326,1.9329
EURSGD,20081209,151900,1.9328,1.9328,1.9326,1.9326
EURSGD,20081209,152000,1.9325,1.9325,1.9323,1.9323
EURSGD,20081209,152100,1.9323,1.9325,1.9323,1.9325
EURSGD,20081209,152200,1.9326,1.9336,1.9325,1.9336
EURSGD,20081209,152300,1.9335,1.9335,1.9332,1.9333
EURSGD,20081209,152400,1.9334,1.9342,1.9334,1.9342
EURSGD,20081209,152500,1.9342,1.9346,1.9342,1.9346
EURSGD,20081209,152600,1.9344,1.9344,1.9341,1.9342
EURSGD,20081209,152700,1.9342,1.9342,1.9340,1.9340
EURSGD,20081209,152800,1.9340,1.9340,1.9340,1.9340
EURSGD,20081209,152900,1.9342,1.9342,1.9340,1.9340
EURSGD,20081209,153000,1.9340,1.9342,1.9340,1.9342
EURSGD,20081209,153100,1.9342,1.9342,1.9335,1.9335
EURSGD,20081209,153200,1.9334,1.9335,1.9333,1.9335
EURSGD,20081209,153300,1.9335,1.9335,1.9331,1.9333
EURSGD,20081209,153400,1.9331,1.9332,1.9330,1.9332
EURSGD,20081209,153500,1.9333,1.9339,1.9333,1.9338
EURSGD,20081209,153600,1.9340,1.9351,1.9340,1.9351
EURSGD,20081209,153700,1.9349,1.9350,1.9347,1.9347
EURSGD,20081209,153800,1.9348,1.9354,1.9348,1.9354
EURSGD,20081209,153900,1.9355,1.9356,1.9353,1.9353
EURSGD,20081209,154000,1.9351,1.9358,1.9350,1.9358
EURSGD,20081209,154100,1.9357,1.9357,1.9354,1.9354
EURSGD,20081209,154200,1.9353,1.9353,1.9348,1.9352
EURSGD,20081209,154300,1.9351,1.9354,1.9350,1.9354
EURSGD,20081209,154400,1.9355,1.9355,1.9353,1.9353
EURSGD,20081209,154500,1.9355,1.9361,1.9355,1.9357
EURSGD,20081209,154600,1.9356,1.9356,1.9347,1.9355
EURSGD,20081209,154700,1.9355,1.9355,1.9354,1.9355
EURSGD,20081209,154800,1.9353,1.9353,1.9352,1.9352
EURSGD,20081209,154900,1.9353,1.9354,1.9349,1.9349
EURSGD,20081209,155000,1.9348,1.9350,1.9347,1.9348
EURSGD,20081209,155100,1.9349,1.9354,1.9349,1.9352
EURSGD,20081209,155200,1.9351,1.9356,1.9351,1.9353
EURSGD,20081209,155300,1.9354,1.9359,1.9353,1.9359
EURSGD,20081209,155400,1.9356,1.9361,1.9351,1.9351
EURSGD,20081209,155500,1.9349,1.9358,1.9349,1.9351
EURSGD,20081209,155600,1.9344,1.9351,1.9344,1.9351
EURSGD,20081209,155700,1.9352,1.9358,1.9352,1.9354
EURSGD,20081209,155800,1.9352,1.9352,1.9348,1.9348
EURSGD,20081209,155900,1.9349,1.9349,1.9347,1.9347
EURSGD,20081209,160000,1.9347,1.9354,1.9347,1.9354
EURSGD,20081209,160100,1.9356,1.9368,1.9356,1.9368
EURSGD,20081209,160200,1.9367,1.9369,1.9367,1.9369
EURSGD,20081209,160300,1.9370,1.9370,1.9359,1.9359
EURSGD,20081209,160400,1.9358,1.9367,1.9358,1.9367
EURSGD,20081209,160500,1.9370,1.9373,1.9370,1.9373
EURSGD,20081209,160600,1.9374,1.9382,1.9374,1.9382
EURSGD,20081209,160700,1.9383,1.9387,1.9383,1.9385
EURSGD,20081209,160800,1.9384,1.9384,1.9380,1.9380
EURSGD,20081209,160900,1.9379,1.9384,1.9379,1.9384
EURSGD,20081209,161000,1.9383,1.9383,1.9379,1.9379
EURSGD,20081209,161100,1.9376,1.9381,1.9372,1.9373
EURSGD,20081209,161200,1.9372,1.9377,1.9370,1.9377
EURSGD,20081209,161300,1.9379,1.9381,1.9379,1.9381
EURSGD,20081209,161400,1.9382,1.9384,1.9382,1.9382
EURSGD,20081209,161500,1.9382,1.9389,1.9382,1.9389
EURSGD,20081209,161600,1.9390,1.9391,1.9388,1.9388
EURSGD,20081209,161700,1.9387,1.9398,1.9387,1.9393
EURSGD,20081209,161800,1.9394,1.9398,1.9394,1.9398
EURSGD,20081209,161900,1.9400,1.9408,1.9400,1.9404
EURSGD,20081209,162000,1.9403,1.9403,1.9399,1.9399
EURSGD,20081209,162100,1.9400,1.9409,1.9400,1.9405
EURSGD,20081209,162200,1.9406,1.9411,1.9406,1.9407
EURSGD,20081209,162300,1.9409,1.9411,1.9400,1.9401
EURSGD,20081209,162400,1.9401,1.9401,1.9398,1.9398
EURSGD,20081209,162500,1.9397,1.9397,1.9388,1.9388
EURSGD,20081209,162600,1.9387,1.9392,1.9384,1.9392
EURSGD,20081209,162700,1.9393,1.9396,1.9390,1.9390
EURSGD,20081209,162800,1.9389,1.9389,1.9383,1.9383
EURSGD,20081209,162900,1.9382,1.9391,1.9381,1.9391
EURSGD,20081209,163000,1.9393,1.9396,1.9391,1.9391
EURSGD,20081209,163100,1.9391,1.9396,1.9391,1.9396
EURSGD,20081209,163200,1.9394,1.9397,1.9394,1.9397
EURSGD,20081209,163300,1.9397,1.9411,1.9397,1.9411
EURSGD,20081209,163400,1.9408,1.9411,1.9407,1.9411
EURSGD,20081209,163500,1.9413,1.9416,1.9406,1.9408
EURSGD,20081209,163600,1.9410,1.9412,1.9405,1.9405
EURSGD,20081209,163700,1.9404,1.9407,1.9397,1.9397
EURSGD,20081209,163800,1.9396,1.9396,1.9394,1.9394
EURSGD,20081209,163900,1.9397,1.9407,1.9397,1.9407
EURSGD,20081209,164000,1.9409,1.9411,1.9400,1.9400
EURSGD,20081209,164100,1.9401,1.9403,1.9401,1.9403
EURSGD,20081209,164200,1.9404,1.9418,1.9403,1.9418
EURSGD,20081209,164300,1.9420,1.9420,1.9408,1.9412
EURSGD,20081209,164400,1.9414,1.9414,1.9414,1.9414
EURSGD,20081209,164500,1.9415,1.9417,1.9409,1.9414
EURSGD,20081209,164600,1.9414,1.9423,1.9413,1.9423
EURSGD,20081209,164700,1.9426,1.9428,1.9426,1.9428
EURSGD,20081209,164800,1.9427,1.9429,1.9427,1.9428
EURSGD,20081209,164900,1.9427,1.9427,1.9416,1.9416
EURSGD,20081209,165000,1.9415,1.9415,1.9410,1.9410
EURSGD,20081209,165100,1.9409,1.9413,1.9408,1.9413
EURSGD,20081209,165200,1.9414,1.9417,1.9407,1.9407
EURSGD,20081209,165300,1.9408,1.9410,1.9408,1.9408
EURSGD,20081209,165400,1.9407,1.9408,1.9406,1.9408
EURSGD,20081209,165500,1.9408,1.9408,1.9405,1.9405
EURSGD,20081209,165600,1.9404,1.9404,1.9399,1.9399
EURSGD,20081209,165700,1.9399,1.9399,1.9396,1.9396
EURSGD,20081209,165800,1.9397,1.9405,1.9397,1.9405
EURSGD,20081209,165900,1.9406,1.9417,1.9406,1.9413
EURSGD,20081209,170000,1.9412,1.9412,1.9403,1.9403
EURSGD,20081209,170100,1.9401,1.9409,1.9401,1.9409
EURSGD,20081209,170200,1.9409,1.9410,1.9409,1.9409
EURSGD,20081209,170300,1.9411,1.9423,1.9411,1.9423
EURSGD,20081209,170400,1.9425,1.9427,1.9421,1.9421
EURSGD,20081209,170500,1.9420,1.9421,1.9418,1.9418
EURSGD,20081209,170600,1.9416,1.9416,1.9407,1.9408
EURSGD,20081209,170700,1.9409,1.9412,1.9409,1.9412
EURSGD,20081209,170800,1.9413,1.9413,1.9409,1.9410
EURSGD,20081209,170900,1.9411,1.9413,1.9411,1.9412
EURSGD,20081209,171000,1.9411,1.9411,1.9408,1.9408
EURSGD,20081209,171100,1.9407,1.9407,1.9406,1.9406
EURSGD,20081209,171200,1.9406,1.9406,1.9401,1.9403
EURSGD,20081209,171300,1.9404,1.9409,1.9404,1.9408
EURSGD,20081209,171400,1.9407,1.9410,1.9407,1.9410
EURSGD,20081209,171500,1.9410,1.9410,1.9406,1.9406
EURSGD,20081209,171600,1.9404,1.9404,1.9401,1.9401
EURSGD,20081209,171700,1.9402,1.9407,1.9402,1.9407
EURSGD,20081209,171800,1.9408,1.9408,1.9403,1.9403
EURSGD,20081209,171900,1.9402,1.9403,1.9401,1.9403
EURSGD,20081209,172000,1.9402,1.9403,1.9402,1.9403
EURSGD,20081209,172100,1.9404,1.9407,1.9404,1.9407
EURSGD,20081209,172200,1.9408,1.9413,1.9408,1.9413
EURSGD,20081209,172300,1.9412,1.9412,1.9407,1.9410
EURSGD,20081209,172400,1.9409,1.9409,1.9408,1.9408
EURSGD,20081209,172500,1.9407,1.9407,1.9406,1.9406
EURSGD,20081209,172600,1.9406,1.9406,1.9405,1.9405
EURSGD,20081209,172700,1.9406,1.9442,1.9406,1.9442
EURSGD,20081209,172800,1.9440,1.9440,1.9424,1.9424
EURSGD,20081209,172900,1.9423,1.9423,1.9419,1.9420
EURSGD,20081209,173000,1.9421,1.9421,1.9419,1.9419
EURSGD,20081209,173100,1.9418,1.9432,1.9418,1.9432
EURSGD,20081209,173200,1.9433,1.9438,1.9433,1.9435
EURSGD,20081209,173300,1.9437,1.9451,1.9437,1.9450
EURSGD,20081209,173400,1.9451,1.9452,1.9442,1.9442
EURSGD,20081209,173500,1.9442,1.9446,1.9442,1.9446
EURSGD,20081209,173600,1.9448,1.9456,1.9448,1.9456
EURSGD,20081209,173700,1.9455,1.9455,1.9449,1.9449
EURSGD,20081209,173800,1.9447,1.9447,1.9441,1.9442
EURSGD,20081209,173900,1.9440,1.9440,1.9431,1.9433
EURSGD,20081209,174000,1.9433,1.9433,1.9433,1.9433
EURSGD,20081209,174100,1.9435,1.9441,1.9435,1.9441
EURSGD,20081209,174200,1.9443,1.9456,1.9443,1.9456
EURSGD,20081209,174300,1.9455,1.9460,1.9454,1.9460
EURSGD,20081209,174400,1.9461,1.9465,1.9461,1.9463
EURSGD,20081209,174500,1.9464,1.9466,1.9462,1.9462
EURSGD,20081209,174600,1.9461,1.9461,1.9460,1.9460
EURSGD,20081209,174700,1.9461,1.9461,1.9460,1.9460
EURSGD,20081209,174800,1.9460,1.9461,1.9460,1.9460
EURSGD,20081209,174900,1.9459,1.9459,1.9456,1.9456
EURSGD,20081209,175000,1.9458,1.9461,1.9458,1.9461
EURSGD,20081209,175100,1.9460,1.9461,1.9460,1.9461
EURSGD,20081209,175200,1.9462,1.9473,1.9462,1.9473
EURSGD,20081209,175300,1.9474,1.9476,1.9474,1.9474
EURSGD,20081209,175400,1.9474,1.9474,1.9467,1.9467
EURSGD,20081209,175500,1.9467,1.9467,1.9465,1.9466
EURSGD,20081209,175600,1.9468,1.9470,1.9461,1.9461
EURSGD,20081209,175700,1.9460,1.9461,1.9458,1.9458
EURSGD,20081209,175800,1.9459,1.9459,1.9459,1.9459
EURSGD,20081209,175900,1.9459,1.9462,1.9459,1.9462
EURSGD,20081209,180000,1.9463,1.9464,1.9455,1.9455
EURSGD,20081209,180100,1.9454,1.9455,1.9453,1.9455
EURSGD,20081209,180200,1.9456,1.9456,1.9456,1.9456
EURSGD,20081209,180300,1.9454,1.9454,1.9453,1.9453
EURSGD,20081209,180400,1.9452,1.9452,1.9447,1.9447
EURSGD,20081209,180500,1.9445,1.9447,1.9445,1.9447
EURSGD,20081209,180600,1.9448,1.9453,1.9448,1.9453
EURSGD,20081209,180700,1.9454,1.9460,1.9454,1.9460
EURSGD,20081209,180800,1.9459,1.9459,1.9456,1.9456
EURSGD,20081209,180900,1.9456,1.9462,1.9456,1.9462
EURSGD,20081209,181000,1.9464,1.9468,1.9464,1.9465
EURSGD,20081209,181100,1.9464,1.9466,1.9464,1.9466
EURSGD,20081209,181200,1.9466,1.9469,1.9466,1.9469
EURSGD,20081209,181300,1.9470,1.9500,1.9470,1.9500
EURSGD,20081209,181400,1.9502,1.9523,1.9502,1.9523
EURSGD,20081209,181500,1.9524,1.9528,1.9520,1.9520
EURSGD,20081209,181600,1.9518,1.9527,1.9516,1.9527
EURSGD,20081209,181700,1.9526,1.9526,1.9517,1.9519
EURSGD,20081209,181800,1.9520,1.9520,1.9510,1.9510
EURSGD,20081209,181900,1.9510,1.9514,1.9510,1.9514
EURSGD,20081209,182000,1.9515,1.9521,1.9515,1.9521
EURSGD,20081209,182100,1.9521,1.9521,1.9517,1.9517
EURSGD,20081209,182200,1.9516,1.9516,1.9512,1.9512
EURSGD,20081209,182300,1.9511,1.9511,1.9504,1.9504
EURSGD,20081209,182400,1.9505,1.9514,1.9505,1.9514
EURSGD,20081209,182500,1.9516,1.9521,1.9516,1.9520
EURSGD,20081209,182600,1.9518,1.9521,1.9518,1.9521
EURSGD,20081209,182700,1.9522,1.9522,1.9517,1.9517
EURSGD,20081209,182800,1.9517,1.9517,1.9516,1.9516
EURSGD,20081209,182900,1.9514,1.9517,1.9514,1.9517
EURSGD,20081209,183000,1.9516,1.9521,1.9516,1.9521
EURSGD,20081209,183100,1.9524,1.9528,1.9523,1.9523
EURSGD,20081209,183200,1.9522,1.9522,1.9518,1.9518
EURSGD,20081209,183300,1.9516,1.9516,1.9511,1.9511
EURSGD,20081209,183400,1.9511,1.9511,1.9509,1.9511
EURSGD,20081209,183500,1.9511,1.9511,1.9503,1.9503
EURSGD,20081209,183600,1.9502,1.9504,1.9502,1.9504
EURSGD,20081209,183700,1.9505,1.9505,1.9504,1.9504
EURSGD,20081209,183800,1.9505,1.9516,1.9505,1.9514
EURSGD,20081209,183900,1.9513,1.9513,1.9509,1.9509
EURSGD,20081209,184000,1.9507,1.9522,1.9507,1.9522
EURSGD,20081209,184100,1.9522,1.9522,1.9514,1.9514
EURSGD,20081209,184200,1.9513,1.9516,1.9512,1.9516
EURSGD,20081209,184300,1.9516,1.9522,1.9516,1.9522
EURSGD,20081209,184400,1.9523,1.9526,1.9523,1.9526
EURSGD,20081209,184500,1.9528,1.9528,1.9514,1.9514
EURSGD,20081209,184600,1.9513,1.9514,1.9513,1.9514
EURSGD,20081209,184700,1.9513,1.9513,1.9505,1.9505
EURSGD,20081209,184800,1.9504,1.9508,1.9504,1.9508
EURSGD,20081209,184900,1.9509,1.9509,1.9505,1.9508
EURSGD,20081209,185000,1.9510,1.9517,1.9510,1.9510
EURSGD,20081209,185100,1.9509,1.9512,1.9509,1.9512
EURSGD,20081209,185200,1.9512,1.9512,1.9512,1.9512
EURSGD,20081209,185300,1.9512,1.9516,1.9512,1.9514
EURSGD,20081209,185400,1.9514,1.9514,1.9511,1.9511
EURSGD,20081209,185500,1.9508,1.9508,1.9497,1.9497
EURSGD,20081209,185600,1.9496,1.9496,1.9491,1.9491
EURSGD,20081209,185700,1.9490,1.9490,1.9486,1.9487
EURSGD,20081209,185800,1.9487,1.9487,1.9487,1.9487
EURSGD,20081209,185900,1.9485,1.9487,1.9485,1.9487
EURSGD,20081209,190000,1.9488,1.9490,1.9486,1.9486
EURSGD,20081209,190100,1.9485,1.9485,1.9482,1.9482
EURSGD,20081209,190200,1.9482,1.9482,1.9481,1.9481
EURSGD,20081209,190300,1.9481,1.9481,1.9480,1.9480
EURSGD,20081209,190400,1.9478,1.9480,1.9478,1.9480
EURSGD,20081209,190500,1.9481,1.9489,1.9479,1.9489
EURSGD,20081209,190600,1.9490,1.9490,1.9489,1.9489
EURSGD,20081209,190700,1.9488,1.9492,1.9488,1.9492
EURSGD,20081209,190800,1.9493,1.9493,1.9493,1.9493
EURSGD,20081209,190900,1.9493,1.9493,1.9492,1.9492
EURSGD,20081209,191000,1.9491,1.9491,1.9489,1.9489
EURSGD,20081209,191100,1.9488,1.9489,1.9484,1.9484
EURSGD,20081209,191200,1.9480,1.9480,1.9469,1.9469
EURSGD,20081209,191300,1.9470,1.9474,1.9470,1.9471
EURSGD,20081209,191400,1.9470,1.9470,1.9450,1.9450
EURSGD,20081209,191500,1.9447,1.9447,1.9442,1.9447
EURSGD,20081209,191600,1.9448,1.9448,1.9428,1.9428
EURSGD,20081209,191700,1.9427,1.9435,1.9427,1.9435
EURSGD,20081209,191800,1.9436,1.9438,1.9435,1.9435
EURSGD,20081209,191900,1.9435,1.9439,1.9435,1.9439
EURSGD,20081209,192000,1.9438,1.9438,1.9437,1.9437
EURSGD,20081209,192100,1.9436,1.9440,1.9436,1.9440
EURSGD,20081209,192200,1.9440,1.9451,1.9440,1.9451
EURSGD,20081209,192300,1.9452,1.9454,1.9451,1.9451
EURSGD,20081209,192400,1.9448,1.9452,1.9448,1.9452
EURSGD,20081209,192500,1.9453,1.9456,1.9453,1.9456
EURSGD,20081209,192600,1.9458,1.9460,1.9457,1.9457
EURSGD,20081209,192700,1.9457,1.9457,1.9448,1.9448
EURSGD,20081209,192800,1.9447,1.9447,1.9442,1.9442
EURSGD,20081209,192900,1.9440,1.9440,1.9429,1.9439
EURSGD,20081209,193000,1.9444,1.9449,1.9442,1.9449
EURSGD,20081209,193100,1.9448,1.9448,1.9448,1.9448
EURSGD,20081209,193200,1.9449,1.9455,1.9449,1.9455
EURSGD,20081209,193300,1.9456,1.9456,1.9451,1.9451
EURSGD,20081209,193400,1.9450,1.9453,1.9449,1.9450
EURSGD,20081209,193500,1.9449,1.9449,1.9439,1.9442
EURSGD,20081209,193600,1.9444,1.9446,1.9444,1.9444
EURSGD,20081209,193700,1.9442,1.9448,1.9442,1.9448
EURSGD,20081209,193800,1.9448,1.9451,1.9448,1.9451
EURSGD,20081209,193900,1.9451,1.9451,1.9450,1.9450
EURSGD,20081209,194000,1.9452,1.9467,1.9452,1.9467
EURSGD,20081209,194100,1.9467,1.9469,1.9467,1.9468
EURSGD,20081209,194200,1.9466,1.9466,1.9463,1.9465
EURSGD,20081209,194300,1.9466,1.9473,1.9466,1.9473
EURSGD,20081209,194400,1.9473,1.9490,1.9473,1.9484
EURSGD,20081209,194500,1.9483,1.9483,1.9465,1.9465
EURSGD,20081209,194600,1.9464,1.9465,1.9463,1.9465
EURSGD,20081209,194700,1.9465,1.9465,1.9457,1.9457
EURSGD,20081209,194800,1.9455,1.9466,1.9453,1.9466
EURSGD,20081209,194900,1.9467,1.9470,1.9466,1.9470
EURSGD,20081209,195000,1.9470,1.9476,1.9470,1.9476
EURSGD,20081209,195100,1.9477,1.9479,1.9477,1.9477
EURSGD,20081209,195200,1.9474,1.9474,1.9463,1.9465
EURSGD,20081209,195300,1.9467,1.9467,1.9464,1.9464
EURSGD,20081209,195400,1.9464,1.9466,1.9464,1.9465
EURSGD,20081209,195500,1.9464,1.9464,1.9458,1.9458
EURSGD,20081209,195600,1.9458,1.9464,1.9458,1.9464
EURSGD,20081209,195700,1.9465,1.9466,1.9465,1.9466
EURSGD,20081209,195800,1.9468,1.9470,1.9467,1.9467
EURSGD,20081209,195900,1.9466,1.9466,1.9459,1.9465
EURSGD,20081209,200000,1.9466,1.9467,1.9466,1.9467
EURSGD,20081209,200100,1.9466,1.9466,1.9459,1.9459
EURSGD,20081209,200200,1.9460,1.9474,1.9460,1.9474
EURSGD,20081209,200300,1.9475,1.9475,1.9468,1.9468
EURSGD,20081209,200400,1.9468,1.9468,1.9462,1.9462
EURSGD,20081209,200500,1.9461,1.9461,1.9456,1.9456
EURSGD,20081209,200600,1.9456,1.9459,1.9456,1.9459
EURSGD,20081209,200700,1.9458,1.9458,1.9455,1.9455
EURSGD,20081209,200800,1.9455,1.9455,1.9454,1.9454
EURSGD,20081209,200900,1.9453,1.9453,1.9438,1.9438
EURSGD,20081209,201000,1.9436,1.9436,1.9434,1.9434
EURSGD,20081209,201100,1.9434,1.9434,1.9426,1.9428
EURSGD,20081209,201200,1.9429,1.9438,1.9429,1.9438
EURSGD,20081209,201300,1.9438,1.9438,1.9437,1.9438
EURSGD,20081209,201400,1.9438,1.9438,1.9435,1.9435
EURSGD,20081209,201500,1.9435,1.9435,1.9428,1.9428
EURSGD,20081209,201600,1.9430,1.9448,1.9430,1.9448
EURSGD,20081209,201700,1.9448,1.9450,1.9448,1.9449
EURSGD,20081209,201800,1.9446,1.9446,1.9442,1.9444
EURSGD,20081209,201900,1.9445,1.9448,1.9445,1.9448
EURSGD,20081209,202000,1.9448,1.9454,1.9448,1.9454
EURSGD,20081209,202100,1.9455,1.9455,1.9449,1.9450
EURSGD,20081209,202200,1.9451,1.9454,1.9451,1.9454
EURSGD,20081209,202300,1.9453,1.9453,1.9442,1.9442
EURSGD,20081209,202400,1.9442,1.9442,1.9432,1.9432
EURSGD,20081209,202500,1.9431,1.9431,1.9425,1.9425
EURSGD,20081209,202600,1.9425,1.9425,1.9419,1.9419
EURSGD,20081209,202700,1.9416,1.9416,1.9407,1.9409
EURSGD,20081209,202800,1.9410,1.9416,1.9410,1.9416
EURSGD,20081209,202900,1.9418,1.9419,1.9414,1.9414
EURSGD,20081209,203000,1.9414,1.9416,1.9414,1.9416
EURSGD,20081209,203100,1.9414,1.9414,1.9411,1.9413
EURSGD,20081209,203200,1.9411,1.9413,1.9411,1.9413
EURSGD,20081209,203300,1.9413,1.9421,1.9413,1.9421
EURSGD,20081209,203400,1.9421,1.9421,1.9419,1.9419
EURSGD,20081209,203500,1.9419,1.9419,1.9418,1.9418
EURSGD,20081209,203600,1.9419,1.9423,1.9419,1.9423
EURSGD,20081209,203700,1.9424,1.9424,1.9424,1.9424
EURSGD,20081209,203800,1.9424,1.9424,1.9423,1.9423
EURSGD,20081209,203900,1.9422,1.9422,1.9418,1.9418
EURSGD,20081209,204000,1.9419,1.9423,1.9419,1.9423
EURSGD,20081209,204100,1.9423,1.9426,1.9423,1.9425
EURSGD,20081209,204200,1.9427,1.9427,1.9427,1.9427
EURSGD,20081209,204300,1.9427,1.9427,1.9423,1.9423
EURSGD,20081209,204400,1.9423,1.9423,1.9421,1.9421
EURSGD,20081209,204500,1.9421,1.9422,1.9421,1.9422
EURSGD,20081209,204600,1.9423,1.9423,1.9421,1.9421
EURSGD,20081209,204700,1.9421,1.9422,1.9421,1.9422
EURSGD,20081209,204800,1.9423,1.9428,1.9423,1.9428
EURSGD,20081209,204900,1.9429,1.9440,1.9429,1.9440
EURSGD,20081209,205000,1.9441,1.9442,1.9441,1.9442
EURSGD,20081209,205100,1.9439,1.9439,1.9432,1.9432
EURSGD,20081209,205200,1.9431,1.9437,1.9428,1.9437
EURSGD,20081209,205300,1.9438,1.9438,1.9434,1.9435
EURSGD,20081209,205400,1.9436,1.9437,1.9434,1.9437
EURSGD,20081209,205500,1.9436,1.9436,1.9434,1.9434
EURSGD,20081209,205600,1.9434,1.9443,1.9434,1.9443
EURSGD,20081209,205700,1.9444,1.9447,1.9444,1.9447
EURSGD,20081209,205800,1.9448,1.9448,1.9445,1.9445
EURSGD,20081209,205900,1.9445,1.9447,1.9444,1.9447
EURSGD,20081209,210000,1.9448,1.9453,1.9448,1.9453
EURSGD,20081209,210100,1.9450,1.9453,1.9449,1.9453
EURSGD,20081209,210200,1.9456,1.9462,1.9456,1.9462
EURSGD,20081209,210300,1.9463,1.9465,1.9458,1.9458
EURSGD,20081209,210400,1.9457,1.9457,1.9456,1.9456
EURSGD,20081209,210500,1.9456,1.9460,1.9455,1.9460
EURSGD,20081209,210600,1.9461,1.9465,1.9461,1.9463
EURSGD,20081209,210700,1.9462,1.9462,1.9442,1.9442
EURSGD,20081209,210800,1.9441,1.9442,1.9439,1.9441
EURSGD,20081209,210900,1.9439,1.9439,1.9434,1.9434
EURSGD,20081209,211000,1.9437,1.9442,1.9437,1.9442
EURSGD,20081209,211100,1.9442,1.9442,1.9441,1.9441
EURSGD,20081209,211200,1.9440,1.9440,1.9437,1.9438
EURSGD,20081209,211300,1.9437,1.9437,1.9433,1.9434
EURSGD,20081209,211400,1.9434,1.9434,1.9434,1.9434
EURSGD,20081209,211500,1.9434,1.9436,1.9433,1.9436
EURSGD,20081209,211600,1.9438,1.9447,1.9438,1.9447
EURSGD,20081209,211700,1.9446,1.9446,1.9444,1.9446
EURSGD,20081209,211800,1.9445,1.9445,1.9441,1.9441
EURSGD,20081209,211900,1.9440,1.9440,1.9435,1.9435
EURSGD,20081209,212000,1.9434,1.9437,1.9434,1.9437
EURSGD,20081209,212100,1.9440,1.9451,1.9440,1.9451
EURSGD,20081209,212200,1.9453,1.9458,1.9447,1.9447
EURSGD,20081209,212300,1.9446,1.9446,1.9442,1.9442
EURSGD,20081209,212400,1.9442,1.9442,1.9440,1.9442
EURSGD,20081209,212500,1.9443,1.9446,1.9443,1.9446
EURSGD,20081209,212600,1.9445,1.9445,1.9442,1.9442
EURSGD,20081209,212700,1.9442,1.9442,1.9441,1.9441
EURSGD,20081209,212800,1.9442,1.9442,1.9441,1.9441
EURSGD,20081209,212900,1.9441,1.9445,1.9441,1.9445
EURSGD,20081209,213000,1.9444,1.9444,1.9439,1.9441
EURSGD,20081209,213100,1.9442,1.9442,1.9439,1.9439
EURSGD,20081209,213200,1.9440,1.9442,1.9440,1.9442
EURSGD,20081209,213300,1.9442,1.9450,1.9442,1.9450
EURSGD,20081209,213400,1.9452,1.9454,1.9448,1.9449
EURSGD,20081209,213500,1.9451,1.9458,1.9451,1.9457
EURSGD,20081209,213600,1.9456,1.9456,1.9454,1.9454
EURSGD,20081209,213700,1.9453,1.9460,1.9453,1.9460
EURSGD,20081209,213800,1.9459,1.9459,1.9451,1.9451
EURSGD,20081209,213900,1.9449,1.9449,1.9448,1.9448
EURSGD,20081209,214000,1.9449,1.9449,1.9448,1.9449
EURSGD,20081209,214100,1.9450,1.9461,1.9450,1.9461
EURSGD,20081209,214200,1.9462,1.9463,1.9462,1.9463
EURSGD,20081209,214300,1.9465,1.9467,1.9465,1.9467
EURSGD,20081209,214400,1.9467,1.9475,1.9467,1.9475
EURSGD,20081209,214500,1.9478,1.9479,1.9478,1.9478
EURSGD,20081209,214600,1.9476,1.9476,1.9473,1.9473
EURSGD,20081209,214700,1.9474,1.9474,1.9474,1.9474
EURSGD,20081209,214800,1.9474,1.9481,1.9471,1.9480
EURSGD,20081209,214900,1.9480,1.9484,1.9477,1.9484
EURSGD,20081209,215000,1.9484,1.9484,1.9480,1.9480
EURSGD,20081209,215100,1.9480,1.9480,1.9478,1.9478
EURSGD,20081209,215200,1.9477,1.9477,1.9473,1.9473
EURSGD,20081209,215300,1.9474,1.9477,1.9474,1.9476
EURSGD,20081209,215400,1.9478,1.9479,1.9478,1.9479
EURSGD,20081209,215500,1.9479,1.9481,1.9479,1.9479
EURSGD,20081209,215600,1.9479,1.9479,1.9479,1.9479
EURSGD,20081209,215700,1.9478,1.9480,1.9478,1.9479
EURSGD,20081209,215800,1.9477,1.9477,1.9475,1.9475
EURSGD,20081209,215900,1.9475,1.9477,1.9475,1.9475
EURSGD,20081209,220000,1.9475,1.9476,1.9475,1.9476
EURSGD,20081209,220100,1.9478,1.9481,1.9476,1.9476
EURSGD,20081209,220200,1.9474,1.9474,1.9467,1.9467
EURSGD,20081209,220300,1.9467,1.9467,1.9466,1.9466
EURSGD,20081209,220400,1.9466,1.9466,1.9466,1.9466
EURSGD,20081209,220500,1.9466,1.9466,1.9464,1.9464
EURSGD,20081209,220600,1.9464,1.9464,1.9463,1.9463
EURSGD,20081209,220700,1.9462,1.9462,1.9460,1.9460
EURSGD,20081209,220800,1.9456,1.9456,1.9455,1.9456
EURSGD,20081209,220900,1.9456,1.9456,1.9456,1.9456
EURSGD,20081209,221000,1.9456,1.9456,1.9456,1.9456
EURSGD,20081209,221100,1.9455,1.9455,1.9453,1.9455
EURSGD,20081209,221200,1.9456,1.9456,1.9454,1.9454
EURSGD,20081209,221300,1.9454,1.9454,1.9448,1.9448
EURSGD,20081209,221400,1.9447,1.9447,1.9444,1.9444
EURSGD,20081209,221500,1.9442,1.9442,1.9441,1.9441
EURSGD,20081209,221600,1.9440,1.9440,1.9440,1.9440
EURSGD,20081209,221700,1.9439,1.9439,1.9438,1.9438
EURSGD,20081209,221800,1.9438,1.9438,1.9436,1.9436
EURSGD,20081209,221900,1.9436,1.9436,1.9436,1.9436
EURSGD,20081209,222000,1.9436,1.9441,1.9436,1.9441
EURSGD,20081209,222100,1.9441,1.9444,1.9441,1.9444
EURSGD,20081209,222200,1.9445,1.9446,1.9444,1.9444
EURSGD,20081209,222300,1.9443,1.9443,1.9443,1.9443
EURSGD,20081209,222400,1.9445,1.9446,1.9445,1.9446
EURSGD,20081209,222500,1.9446,1.9446,1.9445,1.9445
EURSGD,20081209,222600,1.9446,1.9446,1.9446,1.9446
EURSGD,20081209,222700,1.9446,1.9446,1.9445,1.9445
EURSGD,20081209,222800,1.9445,1.9445,1.9444,1.9444
EURSGD,20081209,222900,1.9444,1.9444,1.9444,1.9444
EURSGD,20081209,223000,1.9444,1.9446,1.9444,1.9446
EURSGD,20081209,223100,1.9447,1.9449,1.9447,1.9449
EURSGD,20081209,223200,1.9449,1.9451,1.9449,1.9451
EURSGD,20081209,223300,1.9450,1.9451,1.9450,1.9450
EURSGD,20081209,223400,1.9451,1.9452,1.9451,1.9452
EURSGD,20081209,223500,1.9452,1.9452,1.9452,1.9452
EURSGD,20081209,223600,1.9452,1.9452,1.9449,1.9449
EURSGD,20081209,223700,1.9449,1.9449,1.9446,1.9446
EURSGD,20081209,223800,1.9445,1.9446,1.9445,1.9446
EURSGD,20081209,223900,1.9449,1.9453,1.9449,1.9453
EURSGD,20081209,224000,1.9454,1.9454,1.9452,1.9452
EURSGD,20081209,224100,1.9451,1.9451,1.9449,1.9449
EURSGD,20081209,224200,1.9449,1.9451,1.9449,1.9451
EURSGD,20081209,224300,1.9451,1.9452,1.9451,1.9452
EURSGD,20081209,224400,1.9452,1.9454,1.9452,1.9454
EURSGD,20081209,224500,1.9455,1.9455,1.9455,1.9455
EURSGD,20081209,224600,1.9455,1.9456,1.9455,1.9456
EURSGD,20081209,224700,1.9456,1.9463,1.9456,1.9463
EURSGD,20081209,224800,1.9464,1.9464,1.9464,1.9464
EURSGD,20081209,224900,1.9463,1.9463,1.9462,1.9462
EURSGD,20081209,225000,1.9462,1.9465,1.9462,1.9465
EURSGD,20081209,225100,1.9466,1.9466,1.9465,1.9465
EURSGD,20081209,225200,1.9462,1.9462,1.9458,1.9458
EURSGD,20081209,225300,1.9456,1.9456,1.9451,1.9451
EURSGD,20081209,225400,1.9451,1.9451,1.9451,1.9451
EURSGD,20081209,225500,1.9451,1.9453,1.9451,1.9453
EURSGD,20081209,225600,1.9454,1.9458,1.9454,1.9458
EURSGD,20081209,225700,1.9459,1.9460,1.9459,1.9460
EURSGD,20081209,225800,1.9460,1.9462,1.9460,1.9462
EURSGD,20081209,225900,1.9463,1.9466,1.9463,1.9466
EURSGD,20081209,230000,1.9467,1.9469,1.9467,1.9469
EURSGD,20081209,230100,1.9468,1.9468,1.9466,1.9466
EURSGD,20081209,230200,1.9465,1.9466,1.9465,1.9466
EURSGD,20081209,230300,1.9465,1.9465,1.9463,1.9463
EURSGD,20081209,230400,1.9462,1.9462,1.9462,1.9462
EURSGD,20081209,230500,1.9463,1.9463,1.9461,1.9461
EURSGD,20081209,230600,1.9460,1.9460,1.9460,1.9460
EURSGD,20081209,230700,1.9459,1.9459,1.9459,1.9459
EURSGD,20081209,230800,1.9459,1.9460,1.9459,1.9460
EURSGD,20081209,230900,1.9460,1.9460,1.9460,1.9460
EURSGD,20081209,231000,1.9460,1.9460,1.9460,1.9460
EURSGD,20081209,231100,1.9459,1.9461,1.9459,1.9461
EURSGD,20081209,231200,1.9460,1.9460,1.9460,1.9460
EURSGD,20081209,231300,1.9460,1.9460,1.9458,1.9460
EURSGD,20081209,231400,1.9461,1.9461,1.9461,1.9461
EURSGD,20081209,231500,1.9465,1.9475,1.9465,1.9475
EURSGD,20081209,231600,1.9475,1.9481,1.9475,1.9481
EURSGD,20081209,231700,1.9481,1.9482,1.9481,1.9482
EURSGD,20081209,231800,1.9481,1.9482,1.9481,1.9482
EURSGD,20081209,231900,1.9483,1.9483,1.9481,1.9481
EURSGD,20081209,232000,1.9481,1.9481,1.9480,1.9480
EURSGD,20081209,232100,1.9479,1.9479,1.9474,1.9474
EURSGD,20081209,232200,1.9474,1.9474,1.9474,1.9474
EURSGD,20081209,232300,1.9473,1.9473,1.9471,1.9471
EURSGD,20081209,232400,1.9472,1.9473,1.9472,1.9473
EURSGD,20081209,232500,1.9473,1.9473,1.9473,1.9473
EURSGD,20081209,232600,1.9473,1.9473,1.9473,1.9473
EURSGD,20081209,232700,1.9474,1.9480,1.9474,1.9480
EURSGD,20081209,232800,1.9481,1.9484,1.9481,1.9484
EURSGD,20081209,232900,1.9486,1.9486,1.9486,1.9486
EURSGD,20081209,233000,1.9486,1.9487,1.9485,1.9487
EURSGD,20081209,233100,1.9488,1.9490,1.9488,1.9490
EURSGD,20081209,233200,1.9490,1.9492,1.9490,1.9491
EURSGD,20081209,233300,1.9490,1.9490,1.9487,1.9487
EURSGD,20081209,233400,1.9488,1.9488,1.9487,1.9487
EURSGD,20081209,233500,1.9487,1.9487,1.9477,1.9477
EURSGD,20081209,233600,1.9477,1.9478,1.9477,1.9478
EURSGD,20081209,233700,1.9478,1.9478,1.9478,1.9478
EURSGD,20081209,233800,1.9477,1.9477,1.9476,1.9476
EURSGD,20081209,233900,1.9476,1.9476,1.9471,1.9471
EURSGD,20081209,234000,1.9470,1.9472,1.9469,1.9469
EURSGD,20081209,234100,1.9468,1.9468,1.9468,1.9468
EURSGD,20081209,234200,1.9467,1.9467,1.9467,1.9467
EURSGD,20081209,234300,1.9467,1.9467,1.9467,1.9467
EURSGD,20081209,234400,1.9467,1.9467,1.9467,1.9467
EURSGD,20081209,234500,1.9467,1.9468,1.9467,1.9468
EURSGD,20081209,234600,1.9468,1.9469,1.9468,1.9469
EURSGD,20081209,234700,1.9470,1.9472,1.9470,1.9472
EURSGD,20081209,234800,1.9473,1.9473,1.9473,1.9473
EURSGD,20081209,234900,1.9472,1.9472,1.9471,1.9471
EURSGD,20081209,235000,1.9471,1.9471,1.9470,1.9470
EURSGD,20081209,235100,1.9470,1.9473,1.9470,1.9473
EURSGD,20081209,235200,1.9473,1.9473,1.9472,1.9472
EURSGD,20081209,235300,1.9472,1.9472,1.9471,1.9471
EURSGD,20081209,235400,1.9471,1.9472,1.9471,1.9472
EURSGD,20081209,235500,1.9473,1.9473,1.9472,1.9472
EURSGD,20081209,235600,1.9472,1.9472,1.9470,1.9470
EURSGD,20081209,235700,1.9470,1.9470,1.9466,1.9466
EURSGD,20081209,235800,1.9465,1.9466,1.9465,1.9466
EURSGD,20081209,235900,1.9465,1.9467,1.9465,1.9467
EURSGD,20081210,000000,1.9467,1.9467,1.9466,1.9466
EURZAR,20081209,000100,13.083,13.083,13.082,13.082
EURZAR,20081209,000200,13.081,13.081,13.079,13.079
EURZAR,20081209,000300,13.079,13.079,13.078,13.078
EURZAR,20081209,000400,13.078,13.081,13.078,13.081
EURZAR,20081209,000500,13.081,13.081,13.081,13.081
EURZAR,20081209,000600,13.082,13.082,13.082,13.082
EURZAR,20081209,000700,13.082,13.083,13.082,13.083
EURZAR,20081209,000800,13.083,13.083,13.083,13.083
EURZAR,20081209,000900,13.082,13.082,13.077,13.077
EURZAR,20081209,001000,13.075,13.075,13.075,13.075
EURZAR,20081209,001100,13.075,13.075,13.073,13.073
EURZAR,20081209,001200,13.073,13.073,13.062,13.062
EURZAR,20081209,001300,13.061,13.064,13.061,13.064
EURZAR,20081209,001400,13.065,13.066,13.065,13.066
EURZAR,20081209,001500,13.066,13.066,13.066,13.066
EURZAR,20081209,001600,13.066,13.066,13.066,13.066
EURZAR,20081209,001700,13.067,13.068,13.067,13.068
EURZAR,20081209,001800,13.067,13.067,13.067,13.067
EURZAR,20081209,001900,13.067,13.069,13.066,13.066
EURZAR,20081209,002000,13.066,13.066,13.066,13.066
EURZAR,20081209,002100,13.066,13.066,13.066,13.066
EURZAR,20081209,002200,13.066,13.066,13.066,13.066
EURZAR,20081209,002300,13.066,13.066,13.066,13.066
EURZAR,20081209,002400,13.067,13.070,13.067,13.070
EURZAR,20081209,002500,13.071,13.078,13.071,13.078
EURZAR,20081209,002600,13.079,13.080,13.073,13.073
EURZAR,20081209,002700,13.073,13.073,13.073,13.073
EURZAR,20081209,002800,13.073,13.074,13.073,13.074
EURZAR,20081209,002900,13.074,13.074,13.073,13.073
EURZAR,20081209,003000,13.073,13.073,13.073,13.073
EURZAR,20081209,003100,13.073,13.074,13.069,13.069
EURZAR,20081209,003200,13.068,13.068,13.065,13.065
EURZAR,20081209,003300,13.065,13.066,13.065,13.066
EURZAR,20081209,003400,13.066,13.068,13.066,13.068
EURZAR,20081209,003500,13.069,13.071,13.066,13.066
EURZAR,20081209,003600,13.069,13.087,13.069,13.087
EURZAR,20081209,003700,13.083,13.083,13.070,13.070
EURZAR,20081209,003800,13.069,13.069,13.066,13.066
EURZAR,20081209,003900,13.065,13.070,13.062,13.070
EURZAR,20081209,004000,13.073,13.076,13.066,13.066
EURZAR,20081209,004100,13.066,13.066,13.065,13.065
EURZAR,20081209,004200,13.066,13.067,13.065,13.067
EURZAR,20081209,004300,13.068,13.069,13.068,13.069
EURZAR,20081209,004400,13.069,13.069,13.069,13.069
EURZAR,20081209,004500,13.069,13.075,13.068,13.069
EURZAR,20081209,004600,13.070,13.075,13.070,13.073
EURZAR,20081209,004700,13.073,13.073,13.073,13.073
EURZAR,20081209,004800,13.072,13.072,13.072,13.072
EURZAR,20081209,004900,13.067,13.067,13.064,13.064
EURZAR,20081209,005000,13.064,13.064,13.064,13.064
EURZAR,20081209,005100,13.065,13.066,13.065,13.066
EURZAR,20081209,005200,13.065,13.065,13.065,13.065
EURZAR,20081209,005300,13.064,13.064,13.064,13.064
EURZAR,20081209,005400,13.063,13.063,13.062,13.062
EURZAR,20081209,005500,13.062,13.062,13.062,13.062
EURZAR,20081209,005600,13.062,13.062,13.062,13.062
EURZAR,20081209,005700,13.062,13.062,13.061,13.061
EURZAR,20081209,005800,13.061,13.061,13.059,13.059
EURZAR,20081209,005900,13.059,13.059,13.058,13.058
EURZAR,20081209,010000,13.058,13.058,13.058,13.058
EURZAR,20081209,010100,13.057,13.057,13.055,13.055
EURZAR,20081209,010200,13.056,13.057,13.056,13.057
EURZAR,20081209,010300,13.057,13.057,13.056,13.057
EURZAR,20081209,010400,13.057,13.057,13.056,13.056
EURZAR,20081209,010500,13.055,13.079,13.055,13.079
EURZAR,20081209,010600,13.081,13.083,13.081,13.083
EURZAR,20081209,010700,13.083,13.083,13.080,13.080
EURZAR,20081209,010800,13.073,13.073,13.066,13.066
EURZAR,20081209,010900,13.066,13.069,13.066,13.069
EURZAR,20081209,011000,13.069,13.069,13.069,13.069
EURZAR,20081209,011100,13.070,13.071,13.070,13.071
EURZAR,20081209,011200,13.071,13.071,13.071,13.071
EURZAR,20081209,011300,13.071,13.072,13.071,13.072
EURZAR,20081209,011400,13.075,13.076,13.073,13.073
EURZAR,20081209,011500,13.073,13.073,13.073,13.073
EURZAR,20081209,011600,13.073,13.073,13.073,13.073
EURZAR,20081209,011700,13.073,13.074,13.073,13.074
EURZAR,20081209,011800,13.074,13.075,13.074,13.075
EURZAR,20081209,011900,13.076,13.078,13.076,13.078
EURZAR,20081209,012000,13.085,13.104,13.085,13.104
EURZAR,20081209,012100,13.102,13.102,13.101,13.101
EURZAR,20081209,012200,13.099,13.099,13.092,13.092
EURZAR,20081209,012300,13.086,13.086,13.082,13.082
EURZAR,20081209,012400,13.078,13.078,13.078,13.078
EURZAR,20081209,012500,13.078,13.079,13.072,13.079
EURZAR,20081209,012600,13.078,13.081,13.076,13.076
EURZAR,20081209,012700,13.077,13.077,13.077,13.077
EURZAR,20081209,012800,13.076,13.076,13.075,13.075
EURZAR,20081209,012900,13.076,13.081,13.076,13.081
EURZAR,20081209,013000,13.081,13.082,13.081,13.082
EURZAR,20081209,013100,13.082,13.085,13.082,13.085
EURZAR,20081209,013200,13.085,13.085,13.081,13.081
EURZAR,20081209,013300,13.080,13.083,13.080,13.083
EURZAR,20081209,013400,13.084,13.084,13.078,13.078
EURZAR,20081209,013500,13.073,13.073,13.069,13.069
EURZAR,20081209,013600,13.069,13.069,13.067,13.068
EURZAR,20081209,013700,13.068,13.068,13.068,13.068
EURZAR,20081209,013800,13.068,13.068,13.066,13.066
EURZAR,20081209,013900,13.066,13.066,13.066,13.066
EURZAR,20081209,014000,13.066,13.066,13.065,13.065
EURZAR,20081209,014100,13.065,13.066,13.065,13.066
EURZAR,20081209,014200,13.066,13.068,13.066,13.068
EURZAR,20081209,014300,13.069,13.071,13.069,13.071
EURZAR,20081209,014400,13.071,13.071,13.064,13.064
EURZAR,20081209,014500,13.064,13.067,13.064,13.067
EURZAR,20081209,014600,13.066,13.066,13.066,13.066
EURZAR,20081209,014700,13.066,13.066,13.066,13.066
EURZAR,20081209,014800,13.071,13.076,13.070,13.076
EURZAR,20081209,014900,13.076,13.076,13.065,13.065
EURZAR,20081209,015000,13.065,13.066,13.062,13.066
EURZAR,20081209,015100,13.069,13.069,13.059,13.065
EURZAR,20081209,015200,13.063,13.063,13.063,13.063
EURZAR,20081209,015300,13.063,13.063,13.059,13.059
EURZAR,20081209,015400,13.059,13.062,13.054,13.062
EURZAR,20081209,015500,13.062,13.069,13.062,13.062
EURZAR,20081209,015600,13.063,13.073,13.063,13.072
EURZAR,20081209,015700,13.071,13.071,13.057,13.057
EURZAR,20081209,015800,13.052,13.057,13.052,13.057
EURZAR,20081209,015900,13.057,13.057,13.052,13.053
EURZAR,20081209,020000,13.057,13.058,13.057,13.057
EURZAR,20081209,020100,13.057,13.057,13.053,13.053
EURZAR,20081209,020200,13.053,13.058,13.053,13.058
EURZAR,20081209,020300,13.061,13.061,13.057,13.057
EURZAR,20081209,020400,13.057,13.062,13.057,13.062
EURZAR,20081209,020500,13.058,13.058,13.058,13.058
EURZAR,20081209,020600,13.058,13.058,13.058,13.058
EURZAR,20081209,020700,13.054,13.056,13.054,13.056
EURZAR,20081209,020800,13.056,13.056,13.055,13.055
EURZAR,20081209,020900,13.060,13.060,13.051,13.051
EURZAR,20081209,021000,13.051,13.051,13.051,13.051
EURZAR,20081209,021100,13.051,13.052,13.051,13.052
EURZAR,20081209,021200,13.052,13.052,13.050,13.050
EURZAR,20081209,021300,13.050,13.051,13.050,13.051
EURZAR,20081209,021400,13.051,13.066,13.050,13.065
EURZAR,20081209,021500,13.064,13.064,13.054,13.054
EURZAR,20081209,021600,13.053,13.054,13.051,13.052
EURZAR,20081209,021700,13.051,13.051,13.049,13.050
EURZAR,20081209,021800,13.050,13.054,13.049,13.054
EURZAR,20081209,021900,13.054,13.055,13.052,13.052
EURZAR,20081209,022000,13.052,13.052,13.052,13.052
EURZAR,20081209,022100,13.051,13.051,13.047,13.047
EURZAR,20081209,022200,13.048,13.049,13.048,13.049
EURZAR,20081209,022300,13.049,13.049,13.049,13.049
EURZAR,20081209,022400,13.049,13.049,13.049,13.049
EURZAR,20081209,022500,13.049,13.051,13.049,13.051
EURZAR,20081209,022600,13.052,13.053,13.052,13.053
EURZAR,20081209,022700,13.053,13.054,13.053,13.054
EURZAR,20081209,022800,13.054,13.055,13.054,13.055
EURZAR,20081209,022900,13.055,13.056,13.055,13.056
EURZAR,20081209,023000,13.055,13.056,13.055,13.056
EURZAR,20081209,023100,13.057,13.059,13.057,13.059
EURZAR,20081209,023200,13.059,13.059,13.054,13.054
EURZAR,20081209,023300,13.053,13.054,13.052,13.052
EURZAR,20081209,023400,13.052,13.052,13.049,13.049
EURZAR,20081209,023500,13.049,13.049,13.046,13.046
EURZAR,20081209,023600,13.047,13.047,13.045,13.045
EURZAR,20081209,023700,13.045,13.045,13.038,13.038
EURZAR,20081209,023800,13.039,13.039,13.036,13.036
EURZAR,20081209,023900,13.034,13.034,13.026,13.026
EURZAR,20081209,024000,13.026,13.030,13.026,13.030
EURZAR,20081209,024100,13.031,13.031,13.031,13.031
EURZAR,20081209,024200,13.031,13.031,13.031,13.031
EURZAR,20081209,024300,13.031,13.031,13.031,13.031
EURZAR,20081209,024400,13.032,13.032,13.032,13.032
EURZAR,20081209,024500,13.032,13.038,13.032,13.037
EURZAR,20081209,024600,13.032,13.033,13.032,13.033
EURZAR,20081209,024700,13.034,13.037,13.034,13.034
EURZAR,20081209,024800,13.034,13.052,13.034,13.052
EURZAR,20081209,024900,13.052,13.052,13.045,13.045
EURZAR,20081209,025000,13.044,13.044,13.041,13.044
EURZAR,20081209,025100,13.044,13.050,13.043,13.050
EURZAR,20081209,025200,13.049,13.049,13.042,13.044
EURZAR,20081209,025300,13.043,13.044,13.043,13.044
EURZAR,20081209,025400,13.044,13.046,13.044,13.045
EURZAR,20081209,025500,13.050,13.052,13.045,13.045
EURZAR,20081209,025600,13.044,13.044,13.042,13.042
EURZAR,20081209,025700,13.048,13.053,13.042,13.042
EURZAR,20081209,025800,13.037,13.038,13.037,13.038
EURZAR,20081209,025900,13.037,13.037,13.024,13.024
EURZAR,20081209,030000,13.027,13.027,13.022,13.023
EURZAR,20081209,030100,13.023,13.024,13.023,13.024
EURZAR,20081209,030200,13.024,13.037,13.024,13.032
EURZAR,20081209,030300,13.031,13.031,13.028,13.028
EURZAR,20081209,030400,13.029,13.030,13.029,13.029
EURZAR,20081209,030500,13.028,13.028,13.024,13.024
EURZAR,20081209,030600,13.024,13.024,13.019,13.019
EURZAR,20081209,030700,13.018,13.019,13.018,13.019
EURZAR,20081209,030800,13.020,13.020,13.020,13.020
EURZAR,20081209,030900,13.021,13.023,13.021,13.023
EURZAR,20081209,031000,13.023,13.031,13.021,13.031
EURZAR,20081209,031100,13.034,13.034,13.025,13.029
EURZAR,20081209,031200,13.030,13.035,13.023,13.023
EURZAR,20081209,031300,13.023,13.024,13.023,13.024
EURZAR,20081209,031400,13.024,13.027,13.024,13.027
EURZAR,20081209,031500,13.027,13.027,13.027,13.027
EURZAR,20081209,031600,13.028,13.030,13.028,13.030
EURZAR,20081209,031700,13.030,13.030,13.028,13.028
EURZAR,20081209,031800,13.027,13.035,13.027,13.035
EURZAR,20081209,031900,13.035,13.035,13.034,13.034
EURZAR,20081209,032000,13.035,13.037,13.035,13.037
EURZAR,20081209,032100,13.037,13.044,13.037,13.044
EURZAR,20081209,032200,13.046,13.046,13.042,13.042
EURZAR,20081209,032300,13.041,13.041,13.031,13.031
EURZAR,20081209,032400,13.031,13.031,13.027,13.029
EURZAR,20081209,032500,13.030,13.031,13.030,13.031
EURZAR,20081209,032600,13.031,13.031,13.029,13.029
EURZAR,20081209,032700,13.029,13.030,13.029,13.030
EURZAR,20081209,032800,13.030,13.031,13.030,13.031
EURZAR,20081209,032900,13.031,13.031,13.031,13.031
EURZAR,20081209,033000,13.029,13.029,13.027,13.027
EURZAR,20081209,033100,13.027,13.027,13.027,13.027
EURZAR,20081209,033200,13.027,13.031,13.027,13.031
EURZAR,20081209,033300,13.032,13.033,13.032,13.032
EURZAR,20081209,033400,13.031,13.034,13.029,13.034
EURZAR,20081209,033500,13.033,13.038,13.033,13.038
EURZAR,20081209,033600,13.037,13.037,13.028,13.028
EURZAR,20081209,033700,13.029,13.029,13.029,13.029
EURZAR,20081209,033800,13.033,13.033,13.022,13.022
EURZAR,20081209,033900,13.022,13.022,13.019,13.019
EURZAR,20081209,034000,13.020,13.020,13.019,13.019
EURZAR,20081209,034100,13.019,13.020,13.019,13.020
EURZAR,20081209,034200,13.020,13.020,13.019,13.019
EURZAR,20081209,034300,13.019,13.020,13.019,13.019
EURZAR,20081209,034400,13.018,13.019,13.017,13.019
EURZAR,20081209,034500,13.019,13.020,13.019,13.020
EURZAR,20081209,034600,13.020,13.023,13.020,13.023
EURZAR,20081209,034700,13.023,13.023,13.023,13.023
EURZAR,20081209,034800,13.023,13.023,13.022,13.022
EURZAR,20081209,034900,13.021,13.021,13.017,13.017
EURZAR,20081209,035000,13.017,13.019,13.017,13.019
EURZAR,20081209,035100,13.019,13.019,13.019,13.019
EURZAR,20081209,035200,13.019,13.019,13.019,13.019
EURZAR,20081209,035300,13.019,13.019,13.017,13.017
EURZAR,20081209,035400,13.017,13.017,13.017,13.017
EURZAR,20081209,035500,13.017,13.017,13.017,13.017
EURZAR,20081209,035600,13.017,13.017,13.016,13.016
EURZAR,20081209,035700,13.016,13.016,13.015,13.015
EURZAR,20081209,035800,13.015,13.015,13.015,13.015
EURZAR,20081209,035900,13.015,13.017,13.015,13.017
EURZAR,20081209,040000,13.017,13.017,13.017,13.017
EURZAR,20081209,040100,13.017,13.017,13.017,13.017
EURZAR,20081209,040200,13.017,13.017,13.016,13.016
EURZAR,20081209,040300,13.016,13.016,13.016,13.016
EURZAR,20081209,040400,13.016,13.017,13.016,13.017
EURZAR,20081209,040500,13.017,13.020,13.017,13.020
EURZAR,20081209,040600,13.020,13.020,13.020,13.020
EURZAR,20081209,040700,13.020,13.022,13.020,13.022
EURZAR,20081209,040800,13.022,13.027,13.021,13.027
EURZAR,20081209,040900,13.027,13.034,13.027,13.028
EURZAR,20081209,041000,13.027,13.027,13.022,13.022
EURZAR,20081209,041100,13.022,13.022,13.021,13.021
EURZAR,20081209,041200,13.021,13.021,13.021,13.021
EURZAR,20081209,041300,13.021,13.021,13.021,13.021
EURZAR,20081209,041400,13.028,13.035,13.028,13.035
EURZAR,20081209,041500,13.035,13.036,13.035,13.036
EURZAR,20081209,041600,13.036,13.037,13.036,13.037
EURZAR,20081209,041700,13.037,13.037,13.036,13.036
EURZAR,20081209,041800,13.036,13.036,13.036,13.036
EURZAR,20081209,041900,13.036,13.036,13.036,13.036
EURZAR,20081209,042000,13.035,13.035,13.035,13.035
EURZAR,20081209,042100,13.035,13.036,13.035,13.036
EURZAR,20081209,042200,13.036,13.036,13.036,13.036
EURZAR,20081209,042300,13.036,13.042,13.036,13.042
EURZAR,20081209,042400,13.043,13.044,13.043,13.044
EURZAR,20081209,042500,13.044,13.044,13.041,13.041
EURZAR,20081209,042600,13.040,13.040,13.038,13.038
EURZAR,20081209,042700,13.037,13.037,13.036,13.036
EURZAR,20081209,042800,13.035,13.035,13.033,13.033
EURZAR,20081209,042900,13.033,13.033,13.031,13.031
EURZAR,20081209,043000,13.031,13.031,13.031,13.031
EURZAR,20081209,043100,13.031,13.031,13.031,13.031
EURZAR,20081209,043200,13.031,13.031,13.031,13.031
EURZAR,20081209,043300,13.031,13.031,13.031,13.031
EURZAR,20081209,043400,13.031,13.031,13.031,13.031
EURZAR,20081209,043500,13.033,13.035,13.033,13.035
EURZAR,20081209,043600,13.036,13.036,13.036,13.036
EURZAR,20081209,043700,13.036,13.037,13.036,13.037
EURZAR,20081209,043800,13.034,13.034,13.032,13.032
EURZAR,20081209,043900,13.028,13.028,13.020,13.022
EURZAR,20081209,044000,13.023,13.023,13.022,13.022
EURZAR,20081209,044100,13.023,13.023,13.021,13.021
EURZAR,20081209,044200,13.021,13.021,13.017,13.017
EURZAR,20081209,044300,13.017,13.020,13.017,13.017
EURZAR,20081209,044400,13.017,13.018,13.017,13.018
EURZAR,20081209,044500,13.017,13.017,13.007,13.010
EURZAR,20081209,044600,13.010,13.010,13.010,13.010
EURZAR,20081209,044700,13.010,13.010,13.010,13.010
EURZAR,20081209,044800,13.009,13.010,13.009,13.010
EURZAR,20081209,044900,13.011,13.013,13.011,13.013
EURZAR,20081209,045000,13.019,13.025,13.019,13.025
EURZAR,20081209,045100,13.026,13.026,13.026,13.026
EURZAR,20081209,045200,13.026,13.027,13.026,13.027
EURZAR,20081209,045300,13.026,13.026,13.023,13.023
EURZAR,20081209,045400,13.023,13.024,13.018,13.018
EURZAR,20081209,045500,13.020,13.024,13.020,13.024
EURZAR,20081209,045600,13.020,13.020,13.012,13.012
EURZAR,20081209,045700,13.012,13.014,13.012,13.014
EURZAR,20081209,045800,13.014,13.014,13.014,13.014
EURZAR,20081209,045900,13.015,13.017,13.015,13.017
EURZAR,20081209,050000,13.016,13.016,13.015,13.015
EURZAR,20081209,050100,13.015,13.015,13.015,13.015
EURZAR,20081209,050200,13.015,13.022,13.015,13.022
EURZAR,20081209,050300,13.023,13.026,13.023,13.026
EURZAR,20081209,050400,13.025,13.025,13.020,13.020
EURZAR,20081209,050500,13.020,13.020,13.019,13.019
EURZAR,20081209,050600,13.019,13.019,13.019,13.019
EURZAR,20081209,050700,13.019,13.019,13.019,13.019
EURZAR,20081209,050800,13.020,13.020,13.020,13.020
EURZAR,20081209,050900,13.020,13.020,13.019,13.019
EURZAR,20081209,051000,13.019,13.019,13.019,13.019
EURZAR,20081209,051100,13.020,13.020,13.020,13.020
EURZAR,20081209,051200,13.020,13.022,13.020,13.022
EURZAR,20081209,051300,13.022,13.023,13.022,13.023
EURZAR,20081209,051400,13.023,13.024,13.023,13.024
EURZAR,20081209,051500,13.024,13.026,13.024,13.026
EURZAR,20081209,051600,13.026,13.026,13.026,13.026
EURZAR,20081209,051700,13.026,13.026,13.026,13.026
EURZAR,20081209,051800,13.026,13.026,13.023,13.023
EURZAR,20081209,051900,13.023,13.023,13.023,13.023
EURZAR,20081209,052000,13.023,13.023,13.023,13.023
EURZAR,20081209,052100,13.024,13.026,13.024,13.026
EURZAR,20081209,052200,13.026,13.030,13.026,13.030
EURZAR,20081209,052300,13.029,13.029,13.028,13.029
EURZAR,20081209,052400,13.030,13.030,13.030,13.030
EURZAR,20081209,052500,13.031,13.033,13.031,13.032
EURZAR,20081209,052600,13.033,13.033,13.032,13.032
EURZAR,20081209,052700,13.031,13.031,13.028,13.028
EURZAR,20081209,052800,13.027,13.027,13.027,13.027
EURZAR,20081209,052900,13.027,13.027,13.024,13.024
EURZAR,20081209,053000,13.024,13.024,13.024,13.024
EURZAR,20081209,053100,13.024,13.028,13.024,13.028
EURZAR,20081209,053200,13.028,13.033,13.028,13.033
EURZAR,20081209,053300,13.034,13.035,13.030,13.030
EURZAR,20081209,053400,13.029,13.029,13.024,13.024
EURZAR,20081209,053500,13.024,13.024,13.024,13.024
EURZAR,20081209,053600,13.024,13.024,13.024,13.024
EURZAR,20081209,053700,13.024,13.032,13.024,13.032
EURZAR,20081209,053800,13.032,13.037,13.032,13.037
EURZAR,20081209,053900,13.037,13.038,13.037,13.037
EURZAR,20081209,054000,13.037,13.037,13.036,13.036
EURZAR,20081209,054100,13.036,13.036,13.036,13.036
EURZAR,20081209,054200,13.036,13.036,13.036,13.036
EURZAR,20081209,054300,13.036,13.036,13.036,13.036
EURZAR,20081209,054400,13.035,13.035,13.034,13.034
EURZAR,20081209,054500,13.034,13.034,13.034,13.034
EURZAR,20081209,054600,13.034,13.034,13.033,13.033
EURZAR,20081209,054700,13.033,13.039,13.033,13.039
EURZAR,20081209,054800,13.039,13.040,13.036,13.036
EURZAR,20081209,054900,13.036,13.036,13.029,13.029
EURZAR,20081209,055000,13.028,13.028,13.028,13.028
EURZAR,20081209,055100,13.029,13.029,13.029,13.029
EURZAR,20081209,055200,13.029,13.029,13.028,13.028
EURZAR,20081209,055300,13.028,13.028,13.028,13.028
EURZAR,20081209,055400,13.028,13.033,13.028,13.033
EURZAR,20081209,055500,13.033,13.038,13.033,13.038
EURZAR,20081209,055600,13.038,13.038,13.037,13.037
EURZAR,20081209,055700,13.037,13.037,13.036,13.036
EURZAR,20081209,055800,13.036,13.036,13.036,13.036
EURZAR,20081209,055900,13.036,13.036,13.036,13.036
EURZAR,20081209,060000,13.035,13.035,13.034,13.034
EURZAR,20081209,060100,13.033,13.033,13.031,13.031
EURZAR,20081209,060200,13.032,13.033,13.031,13.031
EURZAR,20081209,060300,13.030,13.035,13.030,13.035
EURZAR,20081209,060400,13.036,13.036,13.030,13.030
EURZAR,20081209,060500,13.029,13.029,13.024,13.024
EURZAR,20081209,060600,13.024,13.024,13.017,13.017
EURZAR,20081209,060700,13.017,13.017,13.016,13.017
EURZAR,20081209,060800,13.017,13.027,13.017,13.027
EURZAR,20081209,060900,13.027,13.028,13.027,13.028
EURZAR,20081209,061000,13.028,13.028,13.027,13.027
EURZAR,20081209,061100,13.028,13.029,13.028,13.029
EURZAR,20081209,061200,13.029,13.029,13.029,13.029
EURZAR,20081209,061300,13.029,13.030,13.029,13.030
EURZAR,20081209,061400,13.030,13.034,13.030,13.034
EURZAR,20081209,061500,13.035,13.035,13.034,13.034
EURZAR,20081209,061600,13.034,13.034,13.034,13.034
EURZAR,20081209,061700,13.034,13.035,13.034,13.035
EURZAR,20081209,061800,13.035,13.036,13.035,13.036
EURZAR,20081209,061900,13.036,13.037,13.036,13.037
EURZAR,20081209,062000,13.037,13.037,13.033,13.033
EURZAR,20081209,062100,13.031,13.035,13.031,13.035
EURZAR,20081209,062200,13.035,13.035,13.035,13.035
EURZAR,20081209,062300,13.035,13.037,13.035,13.037
EURZAR,20081209,062400,13.036,13.036,13.031,13.031
EURZAR,20081209,062500,13.031,13.031,13.028,13.028
EURZAR,20081209,062600,13.027,13.028,13.026,13.028
EURZAR,20081209,062700,13.029,13.032,13.029,13.032
EURZAR,20081209,062800,13.031,13.031,13.030,13.030
EURZAR,20081209,062900,13.029,13.029,13.024,13.024
EURZAR,20081209,063000,13.026,13.032,13.026,13.032
EURZAR,20081209,063100,13.032,13.032,13.026,13.026
EURZAR,20081209,063200,13.025,13.026,13.025,13.026
EURZAR,20081209,063300,13.021,13.021,13.021,13.021
EURZAR,20081209,063400,13.021,13.021,13.017,13.019
EURZAR,20081209,063500,13.020,13.037,13.020,13.035
EURZAR,20081209,063600,13.035,13.036,13.035,13.036
EURZAR,20081209,063700,13.037,13.042,13.037,13.040
EURZAR,20081209,063800,13.040,13.041,13.037,13.037
EURZAR,20081209,063900,13.034,13.035,13.032,13.035
EURZAR,20081209,064000,13.034,13.041,13.033,13.041
EURZAR,20081209,064100,13.049,13.059,13.049,13.059
EURZAR,20081209,064200,13.061,13.061,13.061,13.061
EURZAR,20081209,064300,13.061,13.061,13.051,13.052
EURZAR,20081209,064400,13.058,13.060,13.055,13.055
EURZAR,20081209,064500,13.055,13.055,13.044,13.045
EURZAR,20081209,064600,13.051,13.054,13.051,13.054
EURZAR,20081209,064700,13.054,13.056,13.047,13.047
EURZAR,20081209,064800,13.047,13.050,13.047,13.050
EURZAR,20081209,064900,13.052,13.060,13.052,13.060
EURZAR,20081209,065000,13.061,13.062,13.061,13.062
EURZAR,20081209,065100,13.062,13.062,13.060,13.060
EURZAR,20081209,065200,13.060,13.062,13.056,13.056
EURZAR,20081209,065300,13.056,13.062,13.056,13.062
EURZAR,20081209,065400,13.061,13.061,13.059,13.059
EURZAR,20081209,065500,13.056,13.058,13.055,13.058
EURZAR,20081209,065600,13.059,13.059,13.055,13.055
EURZAR,20081209,065700,13.055,13.055,13.052,13.054
EURZAR,20081209,065800,13.058,13.068,13.058,13.068
EURZAR,20081209,065900,13.069,13.079,13.069,13.079
EURZAR,20081209,070000,13.080,13.081,13.080,13.081
EURZAR,20081209,070100,13.082,13.084,13.082,13.083
EURZAR,20081209,070200,13.079,13.079,13.070,13.070
EURZAR,20081209,070300,13.069,13.080,13.069,13.076
EURZAR,20081209,070400,13.077,13.081,13.077,13.081
EURZAR,20081209,070500,13.076,13.076,13.068,13.070
EURZAR,20081209,070600,13.071,13.075,13.071,13.075
EURZAR,20081209,070700,13.076,13.082,13.075,13.075
EURZAR,20081209,070800,13.074,13.074,13.071,13.073
EURZAR,20081209,070900,13.072,13.075,13.071,13.075
EURZAR,20081209,071000,13.075,13.075,13.074,13.074
EURZAR,20081209,071100,13.074,13.074,13.073,13.074
EURZAR,20081209,071200,13.075,13.079,13.075,13.079
EURZAR,20081209,071300,13.078,13.078,13.078,13.078
EURZAR,20081209,071400,13.076,13.076,13.070,13.074
EURZAR,20081209,071500,13.075,13.078,13.075,13.078
EURZAR,20081209,071600,13.073,13.073,13.073,13.073
EURZAR,20081209,071700,13.069,13.073,13.069,13.073
EURZAR,20081209,071800,13.073,13.076,13.072,13.072
EURZAR,20081209,071900,13.073,13.073,13.068,13.068
EURZAR,20081209,072000,13.064,13.080,13.064,13.080
EURZAR,20081209,072100,13.079,13.079,13.073,13.073
EURZAR,20081209,072200,13.072,13.072,13.065,13.069
EURZAR,20081209,072300,13.070,13.073,13.070,13.073
EURZAR,20081209,072400,13.073,13.073,13.072,13.072
EURZAR,20081209,072500,13.071,13.073,13.071,13.073
EURZAR,20081209,072600,13.073,13.074,13.073,13.074
EURZAR,20081209,072700,13.073,13.074,13.073,13.074
EURZAR,20081209,072800,13.074,13.076,13.074,13.076
EURZAR,20081209,072900,13.076,13.076,13.071,13.071
EURZAR,20081209,073000,13.068,13.068,13.068,13.068
EURZAR,20081209,073100,13.068,13.068,13.068,13.068
EURZAR,20081209,073200,13.068,13.068,13.068,13.068
EURZAR,20081209,073300,13.069,13.069,13.069,13.069
EURZAR,20081209,073400,13.077,13.088,13.077,13.085
EURZAR,20081209,073500,13.081,13.086,13.081,13.086
EURZAR,20081209,073600,13.086,13.086,13.081,13.081
EURZAR,20081209,073700,13.077,13.084,13.075,13.083
EURZAR,20081209,073800,13.085,13.088,13.085,13.088
EURZAR,20081209,073900,13.088,13.088,13.083,13.083
EURZAR,20081209,074000,13.086,13.087,13.086,13.087
EURZAR,20081209,074100,13.089,13.092,13.089,13.092
EURZAR,20081209,074200,13.090,13.090,13.090,13.090
EURZAR,20081209,074300,13.089,13.089,13.087,13.088
EURZAR,20081209,074400,13.086,13.086,13.085,13.085
EURZAR,20081209,074500,13.086,13.089,13.086,13.089
EURZAR,20081209,074600,13.089,13.089,13.084,13.084
EURZAR,20081209,074700,13.085,13.085,13.082,13.082
EURZAR,20081209,074800,13.081,13.083,13.081,13.083
EURZAR,20081209,074900,13.088,13.088,13.088,13.088
EURZAR,20081209,075000,13.088,13.088,13.083,13.087
EURZAR,20081209,075100,13.089,13.091,13.089,13.090
EURZAR,20081209,075200,13.090,13.090,13.087,13.087
EURZAR,20081209,075300,13.087,13.087,13.086,13.086
EURZAR,20081209,075400,13.085,13.085,13.076,13.076
EURZAR,20081209,075500,13.077,13.078,13.077,13.078
EURZAR,20081209,075600,13.077,13.077,13.076,13.076
EURZAR,20081209,075700,13.076,13.078,13.076,13.077
EURZAR,20081209,075800,13.078,13.084,13.078,13.084
EURZAR,20081209,075900,13.084,13.085,13.084,13.085
EURZAR,20081209,080000,13.085,13.085,13.085,13.085
EURZAR,20081209,080100,13.082,13.082,13.069,13.069
EURZAR,20081209,080200,13.070,13.074,13.070,13.074
EURZAR,20081209,080300,13.075,13.081,13.075,13.081
EURZAR,20081209,080400,13.081,13.082,13.081,13.081
EURZAR,20081209,080500,13.078,13.078,13.071,13.071
EURZAR,20081209,080600,13.071,13.071,13.071,13.071
EURZAR,20081209,080700,13.071,13.071,13.069,13.069
EURZAR,20081209,080800,13.069,13.069,13.069,13.069
EURZAR,20081209,080900,13.069,13.069,13.069,13.069
EURZAR,20081209,081000,13.068,13.068,13.067,13.067
EURZAR,20081209,081100,13.074,13.076,13.069,13.069
EURZAR,20081209,081200,13.068,13.068,13.057,13.057
EURZAR,20081209,081300,13.055,13.066,13.055,13.066
EURZAR,20081209,081400,13.066,13.066,13.065,13.066
EURZAR,20081209,081500,13.067,13.073,13.067,13.073
EURZAR,20081209,081600,13.074,13.081,13.074,13.081
EURZAR,20081209,081700,13.082,13.089,13.082,13.089
EURZAR,20081209,081800,13.087,13.088,13.083,13.088
EURZAR,20081209,081900,13.090,13.092,13.087,13.092
EURZAR,20081209,082000,13.094,13.101,13.094,13.099
EURZAR,20081209,082100,13.098,13.098,13.095,13.096
EURZAR,20081209,082200,13.097,13.103,13.097,13.103
EURZAR,20081209,082300,13.104,13.104,13.093,13.093
EURZAR,20081209,082400,13.092,13.092,13.091,13.092
EURZAR,20081209,082500,13.090,13.090,13.080,13.080
EURZAR,20081209,082600,13.080,13.086,13.078,13.086
EURZAR,20081209,082700,13.096,13.105,13.096,13.104
EURZAR,20081209,082800,13.104,13.104,13.104,13.104
EURZAR,20081209,082900,13.104,13.104,13.101,13.103
EURZAR,20081209,083000,13.105,13.105,13.103,13.103
EURZAR,20081209,083100,13.101,13.101,13.099,13.100
EURZAR,20081209,083200,13.101,13.106,13.101,13.105
EURZAR,20081209,083300,13.107,13.109,13.105,13.105
EURZAR,20081209,083400,13.104,13.104,13.099,13.099
EURZAR,20081209,083500,13.100,13.103,13.100,13.103
EURZAR,20081209,083600,13.102,13.102,13.100,13.100
EURZAR,20081209,083700,13.095,13.097,13.094,13.097
EURZAR,20081209,083800,13.099,13.107,13.099,13.107
EURZAR,20081209,083900,13.109,13.130,13.109,13.129
EURZAR,20081209,084000,13.123,13.123,13.121,13.123
EURZAR,20081209,084100,13.122,13.124,13.119,13.120
EURZAR,20081209,084200,13.119,13.119,13.117,13.119
EURZAR,20081209,084300,13.120,13.128,13.120,13.128
EURZAR,20081209,084400,13.126,13.126,13.125,13.125
EURZAR,20081209,084500,13.125,13.125,13.123,13.124
EURZAR,20081209,084600,13.126,13.126,13.123,13.124
EURZAR,20081209,084700,13.124,13.124,13.120,13.120
EURZAR,20081209,084800,13.121,13.124,13.121,13.123
EURZAR,20081209,084900,13.123,13.130,13.123,13.130
EURZAR,20081209,085000,13.125,13.130,13.125,13.128
EURZAR,20081209,085100,13.127,13.127,13.122,13.127
EURZAR,20081209,085200,13.128,13.128,13.121,13.121
EURZAR,20081209,085300,13.120,13.128,13.119,13.127
EURZAR,20081209,085400,13.121,13.121,13.118,13.118
EURZAR,20081209,085500,13.119,13.119,13.114,13.114
EURZAR,20081209,085600,13.116,13.117,13.116,13.116
EURZAR,20081209,085700,13.116,13.117,13.116,13.117
EURZAR,20081209,085800,13.117,13.118,13.117,13.118
EURZAR,20081209,085900,13.117,13.117,13.108,13.108
EURZAR,20081209,090000,13.109,13.117,13.109,13.117
EURZAR,20081209,090100,13.118,13.119,13.118,13.119
EURZAR,20081209,090200,13.119,13.119,13.118,13.118
EURZAR,20081209,090300,13.118,13.126,13.117,13.126
EURZAR,20081209,090400,13.134,13.137,13.134,13.134
EURZAR,20081209,090500,13.132,13.132,13.120,13.123
EURZAR,20081209,090600,13.126,13.126,13.110,13.110
EURZAR,20081209,090700,13.111,13.121,13.111,13.121
EURZAR,20081209,090800,13.122,13.124,13.120,13.120
EURZAR,20081209,090900,13.119,13.120,13.113,13.120
EURZAR,20081209,091000,13.122,13.122,13.120,13.120
EURZAR,20081209,091100,13.119,13.119,13.115,13.115
EURZAR,20081209,091200,13.113,13.113,13.105,13.108
EURZAR,20081209,091300,13.104,13.104,13.103,13.103
EURZAR,20081209,091400,13.097,13.102,13.097,13.102
EURZAR,20081209,091500,13.106,13.107,13.102,13.102
EURZAR,20081209,091600,13.102,13.111,13.100,13.106
EURZAR,20081209,091700,13.107,13.109,13.106,13.106
EURZAR,20081209,091800,13.105,13.108,13.104,13.108
EURZAR,20081209,091900,13.111,13.112,13.109,13.109
EURZAR,20081209,092000,13.106,13.106,13.083,13.085
EURZAR,20081209,092100,13.086,13.089,13.086,13.089
EURZAR,20081209,092200,13.085,13.085,13.085,13.085
EURZAR,20081209,092300,13.085,13.095,13.085,13.094
EURZAR,20081209,092400,13.093,13.094,13.087,13.088
EURZAR,20081209,092500,13.087,13.092,13.086,13.092
EURZAR,20081209,092600,13.090,13.090,13.075,13.075
EURZAR,20081209,092700,13.073,13.090,13.072,13.088
EURZAR,20081209,092800,13.090,13.099,13.090,13.099
EURZAR,20081209,092900,13.101,13.102,13.100,13.100
EURZAR,20081209,093000,13.100,13.100,13.098,13.098
EURZAR,20081209,093100,13.098,13.098,13.092,13.093
EURZAR,20081209,093200,13.094,13.094,13.092,13.092
EURZAR,20081209,093300,13.091,13.103,13.090,13.103
EURZAR,20081209,093400,13.105,13.116,13.105,13.116
EURZAR,20081209,093500,13.117,13.125,13.117,13.125
EURZAR,20081209,093600,13.127,13.128,13.127,13.127
EURZAR,20081209,093700,13.126,13.126,13.123,13.123
EURZAR,20081209,093800,13.122,13.122,13.121,13.121
EURZAR,20081209,093900,13.121,13.123,13.121,13.123
EURZAR,20081209,094000,13.124,13.127,13.119,13.123
EURZAR,20081209,094100,13.123,13.126,13.123,13.125
EURZAR,20081209,094200,13.122,13.128,13.121,13.128
EURZAR,20081209,094300,13.130,13.133,13.130,13.133
EURZAR,20081209,094400,13.134,13.134,13.117,13.119
EURZAR,20081209,094500,13.120,13.124,13.120,13.124
EURZAR,20081209,094600,13.123,13.123,13.118,13.118
EURZAR,20081209,094700,13.118,13.122,13.118,13.122
EURZAR,20081209,094800,13.123,13.124,13.113,13.113
EURZAR,20081209,094900,13.114,13.114,13.111,13.112
EURZAR,20081209,095000,13.112,13.113,13.109,13.109
EURZAR,20081209,095100,13.108,13.119,13.107,13.119
EURZAR,20081209,095200,13.121,13.121,13.110,13.110
EURZAR,20081209,095300,13.110,13.110,13.110,13.110
EURZAR,20081209,095400,13.104,13.104,13.104,13.104
EURZAR,20081209,095500,13.104,13.113,13.104,13.109
EURZAR,20081209,095600,13.110,13.120,13.110,13.117
EURZAR,20081209,095700,13.117,13.120,13.117,13.120
EURZAR,20081209,095800,13.121,13.134,13.121,13.134
EURZAR,20081209,095900,13.135,13.137,13.133,13.134
EURZAR,20081209,100000,13.134,13.135,13.129,13.129
EURZAR,20081209,100100,13.128,13.128,13.106,13.106
EURZAR,20081209,100200,13.109,13.114,13.106,13.114
EURZAR,20081209,100300,13.116,13.124,13.116,13.124
EURZAR,20081209,100400,13.124,13.125,13.124,13.125
EURZAR,20081209,100500,13.125,13.135,13.125,13.135
EURZAR,20081209,100600,13.133,13.133,13.128,13.128
EURZAR,20081209,100700,13.129,13.137,13.129,13.137
EURZAR,20081209,100800,13.138,13.138,13.135,13.138
EURZAR,20081209,100900,13.139,13.140,13.138,13.138
EURZAR,20081209,101000,13.136,13.136,13.135,13.135
EURZAR,20081209,101100,13.135,13.135,13.132,13.134
EURZAR,20081209,101200,13.135,13.135,13.130,13.130
EURZAR,20081209,101300,13.128,13.128,13.120,13.121
EURZAR,20081209,101400,13.120,13.125,13.120,13.125
EURZAR,20081209,101500,13.125,13.125,13.123,13.123
EURZAR,20081209,101600,13.122,13.122,13.118,13.118
EURZAR,20081209,101700,13.119,13.121,13.119,13.121
EURZAR,20081209,101800,13.122,13.127,13.122,13.126
EURZAR,20081209,101900,13.126,13.126,13.120,13.120
EURZAR,20081209,102000,13.120,13.125,13.120,13.125
EURZAR,20081209,102100,13.126,13.126,13.126,13.126
EURZAR,20081209,102200,13.126,13.131,13.126,13.130
EURZAR,20081209,102300,13.128,13.134,13.126,13.134
EURZAR,20081209,102400,13.133,13.133,13.129,13.131
EURZAR,20081209,102500,13.132,13.132,13.132,13.132
EURZAR,20081209,102600,13.132,13.132,13.130,13.130
EURZAR,20081209,102700,13.129,13.129,13.123,13.123
EURZAR,20081209,102800,13.122,13.124,13.122,13.124
EURZAR,20081209,102900,13.124,13.124,13.120,13.120
EURZAR,20081209,103000,13.120,13.120,13.118,13.118
EURZAR,20081209,103100,13.117,13.118,13.114,13.118
EURZAR,20081209,103200,13.117,13.117,13.113,13.113
EURZAR,20081209,103300,13.114,13.116,13.113,13.113
EURZAR,20081209,103400,13.113,13.116,13.113,13.115
EURZAR,20081209,103500,13.116,13.121,13.116,13.119
EURZAR,20081209,103600,13.118,13.118,13.103,13.106
EURZAR,20081209,103700,13.107,13.115,13.107,13.115
EURZAR,20081209,103800,13.117,13.117,13.116,13.117
EURZAR,20081209,103900,13.116,13.116,13.115,13.115
EURZAR,20081209,104000,13.116,13.120,13.113,13.113
EURZAR,20081209,104100,13.113,13.120,13.113,13.115
EURZAR,20081209,104200,13.113,13.121,13.111,13.121
EURZAR,20081209,104300,13.122,13.122,13.117,13.117
EURZAR,20081209,104400,13.116,13.118,13.116,13.118
EURZAR,20081209,104500,13.117,13.120,13.114,13.120
EURZAR,20081209,104600,13.121,13.122,13.121,13.122
EURZAR,20081209,104700,13.123,13.131,13.121,13.125
EURZAR,20081209,104800,13.122,13.122,13.111,13.111
EURZAR,20081209,104900,13.110,13.110,13.110,13.110
EURZAR,20081209,105000,13.110,13.112,13.110,13.112
EURZAR,20081209,105100,13.111,13.111,13.108,13.108
EURZAR,20081209,105200,13.106,13.107,13.102,13.102
EURZAR,20081209,105300,13.102,13.102,13.095,13.095
EURZAR,20081209,105400,13.096,13.096,13.086,13.086
EURZAR,20081209,105500,13.085,13.085,13.082,13.082
EURZAR,20081209,105600,13.082,13.082,13.079,13.082
EURZAR,20081209,105700,13.083,13.086,13.078,13.078
EURZAR,20081209,105800,13.079,13.087,13.079,13.087
EURZAR,20081209,105900,13.089,13.090,13.085,13.085
EURZAR,20081209,110000,13.082,13.083,13.080,13.080
EURZAR,20081209,110100,13.083,13.100,13.083,13.095
EURZAR,20081209,110200,13.097,13.099,13.097,13.099
EURZAR,20081209,110300,13.099,13.101,13.097,13.097
EURZAR,20081209,110400,13.096,13.096,13.090,13.092
EURZAR,20081209,110500,13.093,13.103,13.093,13.102
EURZAR,20081209,110600,13.099,13.099,13.094,13.097
EURZAR,20081209,110700,13.099,13.099,13.099,13.099
EURZAR,20081209,110800,13.098,13.098,13.095,13.095
EURZAR,20081209,110900,13.094,13.094,13.092,13.092
EURZAR,20081209,111000,13.092,13.093,13.090,13.090
EURZAR,20081209,111100,13.089,13.092,13.089,13.092
EURZAR,20081209,111200,13.090,13.090,13.089,13.089
EURZAR,20081209,111300,13.089,13.093,13.088,13.093
EURZAR,20081209,111400,13.094,13.094,13.094,13.094
EURZAR,20081209,111500,13.093,13.096,13.093,13.096
EURZAR,20081209,111600,13.095,13.097,13.094,13.097
EURZAR,20081209,111700,13.096,13.096,13.090,13.090
EURZAR,20081209,111800,13.089,13.095,13.089,13.095
EURZAR,20081209,111900,13.096,13.096,13.094,13.094
EURZAR,20081209,112000,13.093,13.093,13.088,13.088
EURZAR,20081209,112100,13.088,13.088,13.086,13.087
EURZAR,20081209,112200,13.088,13.092,13.088,13.092
EURZAR,20081209,112300,13.093,13.093,13.092,13.092
EURZAR,20081209,112400,13.093,13.093,13.093,13.093
EURZAR,20081209,112500,13.094,13.095,13.094,13.094
EURZAR,20081209,112600,13.094,13.097,13.089,13.089
EURZAR,20081209,112700,13.088,13.088,13.086,13.086
EURZAR,20081209,112800,13.087,13.088,13.080,13.080
EURZAR,20081209,112900,13.077,13.078,13.077,13.077
EURZAR,20081209,113000,13.078,13.078,13.078,13.078
EURZAR,20081209,113100,13.078,13.078,13.075,13.075
EURZAR,20081209,113200,13.076,13.076,13.059,13.059
EURZAR,20081209,113300,13.058,13.067,13.058,13.067
EURZAR,20081209,113400,13.068,13.068,13.065,13.065
EURZAR,20081209,113500,13.064,13.064,13.062,13.062
EURZAR,20081209,113600,13.062,13.064,13.062,13.064
EURZAR,20081209,113700,13.064,13.064,13.061,13.062
EURZAR,20081209,113800,13.061,13.061,13.057,13.057
EURZAR,20081209,113900,13.057,13.057,13.053,13.053
EURZAR,20081209,114000,13.054,13.054,13.054,13.054
EURZAR,20081209,114100,13.054,13.064,13.054,13.064
EURZAR,20081209,114200,13.066,13.070,13.066,13.069
EURZAR,20081209,114300,13.069,13.069,13.068,13.069
EURZAR,20081209,114400,13.071,13.078,13.071,13.078
EURZAR,20081209,114500,13.078,13.080,13.076,13.076
EURZAR,20081209,114600,13.076,13.076,13.074,13.074
EURZAR,20081209,114700,13.074,13.074,13.072,13.072
EURZAR,20081209,114800,13.072,13.079,13.072,13.079
EURZAR,20081209,114900,13.079,13.079,13.077,13.077
EURZAR,20081209,115000,13.078,13.078,13.072,13.072
EURZAR,20081209,115100,13.071,13.074,13.069,13.069
EURZAR,20081209,115200,13.067,13.067,13.066,13.066
EURZAR,20081209,115300,13.066,13.066,13.059,13.059
EURZAR,20081209,115400,13.060,13.061,13.044,13.050
EURZAR,20081209,115500,13.048,13.050,13.048,13.050
EURZAR,20081209,115600,13.051,13.054,13.051,13.052
EURZAR,20081209,115700,13.051,13.051,13.050,13.051
EURZAR,20081209,115800,13.052,13.052,13.050,13.050
EURZAR,20081209,115900,13.050,13.059,13.050,13.059
EURZAR,20081209,120000,13.056,13.059,13.054,13.058
EURZAR,20081209,120100,13.057,13.057,13.049,13.049
EURZAR,20081209,120200,13.050,13.058,13.050,13.054
EURZAR,20081209,120300,13.053,13.056,13.053,13.056
EURZAR,20081209,120400,13.058,13.058,13.058,13.058
EURZAR,20081209,120500,13.058,13.058,13.052,13.052
EURZAR,20081209,120600,13.051,13.051,13.048,13.048
EURZAR,20081209,120700,13.049,13.056,13.046,13.056
EURZAR,20081209,120800,13.055,13.055,13.046,13.046
EURZAR,20081209,120900,13.045,13.045,13.030,13.033
EURZAR,20081209,121000,13.036,13.040,13.036,13.038
EURZAR,20081209,121100,13.039,13.040,13.038,13.040
EURZAR,20081209,121200,13.042,13.043,13.036,13.036
EURZAR,20081209,121300,13.035,13.035,13.027,13.027
EURZAR,20081209,121400,13.029,13.038,13.029,13.038
EURZAR,20081209,121500,13.038,13.038,13.036,13.036
EURZAR,20081209,121600,13.036,13.038,13.036,13.038
EURZAR,20081209,121700,13.037,13.037,13.024,13.024
EURZAR,20081209,121800,13.023,13.031,13.023,13.031
EURZAR,20081209,121900,13.035,13.042,13.035,13.042
EURZAR,20081209,122000,13.044,13.047,13.039,13.039
EURZAR,20081209,122100,13.038,13.038,13.028,13.038
EURZAR,20081209,122200,13.042,13.049,13.042,13.049
EURZAR,20081209,122300,13.050,13.053,13.050,13.053
EURZAR,20081209,122400,13.052,13.053,13.045,13.053
EURZAR,20081209,122500,13.055,13.059,13.055,13.059
EURZAR,20081209,122600,13.058,13.058,13.055,13.056
EURZAR,20081209,122700,13.055,13.055,13.053,13.053
EURZAR,20081209,122800,13.052,13.052,13.051,13.051
EURZAR,20081209,122900,13.052,13.052,13.049,13.049
EURZAR,20081209,123000,13.049,13.049,13.038,13.038
EURZAR,20081209,123100,13.037,13.037,13.029,13.035
EURZAR,20081209,123200,13.038,13.042,13.037,13.042
EURZAR,20081209,123300,13.045,13.056,13.045,13.056
EURZAR,20081209,123400,13.058,13.059,13.057,13.057
EURZAR,20081209,123500,13.056,13.056,13.054,13.054
EURZAR,20081209,123600,13.053,13.053,13.052,13.052
EURZAR,20081209,123700,13.051,13.051,13.048,13.050
EURZAR,20081209,123800,13.050,13.055,13.050,13.054
EURZAR,20081209,123900,13.053,13.053,13.050,13.052
EURZAR,20081209,124000,13.053,13.054,13.053,13.054
EURZAR,20081209,124100,13.054,13.054,13.049,13.049
EURZAR,20081209,124200,13.047,13.055,13.047,13.055
EURZAR,20081209,124300,13.056,13.059,13.056,13.057
EURZAR,20081209,124400,13.057,13.059,13.053,13.053
EURZAR,20081209,124500,13.051,13.051,13.051,13.051
EURZAR,20081209,124600,13.048,13.048,13.047,13.047
EURZAR,20081209,124700,13.051,13.069,13.051,13.069
EURZAR,20081209,124800,13.069,13.069,13.062,13.062
EURZAR,20081209,124900,13.060,13.060,13.060,13.060
EURZAR,20081209,125000,13.060,13.060,13.058,13.058
EURZAR,20081209,125100,13.059,13.065,13.059,13.065
EURZAR,20081209,125200,13.065,13.065,13.064,13.065
EURZAR,20081209,125300,13.065,13.065,13.064,13.064
EURZAR,20081209,125400,13.063,13.063,13.061,13.061
EURZAR,20081209,125500,13.062,13.062,13.055,13.055
EURZAR,20081209,125600,13.056,13.062,13.056,13.058
EURZAR,20081209,125700,13.060,13.063,13.060,13.063
EURZAR,20081209,125800,13.066,13.069,13.066,13.069
EURZAR,20081209,125900,13.069,13.069,13.069,13.069
EURZAR,20081209,130000,13.070,13.071,13.068,13.070
EURZAR,20081209,130100,13.071,13.075,13.071,13.075
EURZAR,20081209,130200,13.076,13.081,13.076,13.078
EURZAR,20081209,130300,13.076,13.076,13.068,13.068
EURZAR,20081209,130400,13.071,13.072,13.069,13.072
EURZAR,20081209,130500,13.073,13.073,13.069,13.069
EURZAR,20081209,130600,13.068,13.069,13.067,13.069
EURZAR,20081209,130700,13.069,13.072,13.069,13.072
EURZAR,20081209,130800,13.073,13.074,13.073,13.074
EURZAR,20081209,130900,13.072,13.076,13.072,13.072
EURZAR,20081209,131000,13.073,13.082,13.073,13.082
EURZAR,20081209,131100,13.083,13.083,13.079,13.079
EURZAR,20081209,131200,13.080,13.083,13.080,13.083
EURZAR,20081209,131300,13.082,13.087,13.082,13.087
EURZAR,20081209,131400,13.087,13.087,13.086,13.086
EURZAR,20081209,131500,13.090,13.091,13.088,13.088
EURZAR,20081209,131600,13.089,13.089,13.087,13.087
EURZAR,20081209,131700,13.089,13.089,13.083,13.086
EURZAR,20081209,131800,13.087,13.091,13.087,13.091
EURZAR,20081209,131900,13.091,13.091,13.086,13.086
EURZAR,20081209,132000,13.085,13.087,13.085,13.087
EURZAR,20081209,132100,13.086,13.086,13.078,13.078
EURZAR,20081209,132200,13.077,13.077,13.063,13.071
EURZAR,20081209,132300,13.074,13.080,13.074,13.080
EURZAR,20081209,132400,13.082,13.082,13.079,13.079
EURZAR,20081209,132500,13.078,13.081,13.077,13.078
EURZAR,20081209,132600,13.080,13.082,13.080,13.082
EURZAR,20081209,132700,13.083,13.086,13.082,13.086
EURZAR,20081209,132800,13.087,13.093,13.087,13.093
EURZAR,20081209,132900,13.092,13.092,13.089,13.090
EURZAR,20081209,133000,13.090,13.090,13.088,13.088
EURZAR,20081209,133100,13.085,13.085,13.078,13.079
EURZAR,20081209,133200,13.079,13.079,13.076,13.076
EURZAR,20081209,133300,13.075,13.076,13.075,13.076
EURZAR,20081209,133400,13.077,13.079,13.069,13.069
EURZAR,20081209,133500,13.062,13.062,13.056,13.060
EURZAR,20081209,133600,13.061,13.068,13.061,13.068
EURZAR,20081209,133700,13.068,13.068,13.064,13.064
EURZAR,20081209,133800,13.063,13.063,13.062,13.063
EURZAR,20081209,133900,13.065,13.066,13.065,13.066
EURZAR,20081209,134000,13.067,13.071,13.067,13.071
EURZAR,20081209,134100,13.070,13.070,13.070,13.070
EURZAR,20081209,134200,13.072,13.078,13.072,13.078
EURZAR,20081209,134300,13.076,13.076,13.074,13.074
EURZAR,20081209,134400,13.073,13.074,13.073,13.074
EURZAR,20081209,134500,13.075,13.075,13.069,13.069
EURZAR,20081209,134600,13.069,13.074,13.069,13.074
EURZAR,20081209,134700,13.078,13.080,13.078,13.080
EURZAR,20081209,134800,13.081,13.087,13.081,13.087
EURZAR,20081209,134900,13.088,13.089,13.087,13.089
EURZAR,20081209,135000,13.089,13.092,13.089,13.092
EURZAR,20081209,135100,13.093,13.093,13.093,13.093
EURZAR,20081209,135200,13.093,13.094,13.093,13.094
EURZAR,20081209,135300,13.094,13.095,13.094,13.095
EURZAR,20081209,135400,13.096,13.099,13.096,13.098
EURZAR,20081209,135500,13.098,13.098,13.097,13.097
EURZAR,20081209,135600,13.097,13.101,13.097,13.097
EURZAR,20081209,135700,13.097,13.097,13.097,13.097
EURZAR,20081209,135800,13.096,13.096,13.093,13.093
EURZAR,20081209,135900,13.091,13.091,13.088,13.088
EURZAR,20081209,140000,13.087,13.087,13.082,13.082
EURZAR,20081209,140100,13.081,13.081,13.075,13.077
EURZAR,20081209,140200,13.078,13.079,13.076,13.079
EURZAR,20081209,140300,13.079,13.080,13.078,13.078
EURZAR,20081209,140400,13.077,13.090,13.077,13.090
EURZAR,20081209,140500,13.094,13.094,13.085,13.086
EURZAR,20081209,140600,13.088,13.093,13.087,13.093
EURZAR,20081209,140700,13.094,13.095,13.094,13.095
EURZAR,20081209,140800,13.095,13.097,13.095,13.097
EURZAR,20081209,140900,13.097,13.098,13.093,13.093
EURZAR,20081209,141000,13.092,13.093,13.088,13.093
EURZAR,20081209,141100,13.094,13.097,13.094,13.095
EURZAR,20081209,141200,13.094,13.094,13.090,13.090
EURZAR,20081209,141300,13.090,13.091,13.090,13.091
EURZAR,20081209,141400,13.090,13.091,13.090,13.091
EURZAR,20081209,141500,13.092,13.092,13.080,13.080
EURZAR,20081209,141600,13.078,13.078,13.075,13.076
EURZAR,20081209,141700,13.077,13.080,13.076,13.080
EURZAR,20081209,141800,13.081,13.093,13.081,13.091
EURZAR,20081209,141900,13.090,13.090,13.087,13.087
EURZAR,20081209,142000,13.086,13.087,13.083,13.083
EURZAR,20081209,142100,13.082,13.083,13.080,13.080
EURZAR,20081209,142200,13.078,13.078,13.075,13.078
EURZAR,20081209,142300,13.078,13.078,13.073,13.073
EURZAR,20081209,142400,13.073,13.079,13.073,13.079
EURZAR,20081209,142500,13.080,13.080,13.076,13.077
EURZAR,20081209,142600,13.079,13.079,13.073,13.073
EURZAR,20081209,142700,13.072,13.072,13.062,13.062
EURZAR,20081209,142800,13.062,13.068,13.062,13.068
EURZAR,20081209,142900,13.068,13.076,13.068,13.076
EURZAR,20081209,143000,13.077,13.080,13.077,13.078
EURZAR,20081209,143100,13.077,13.077,13.073,13.073
EURZAR,20081209,143200,13.072,13.072,13.068,13.069
EURZAR,20081209,143300,13.066,13.066,13.052,13.055
EURZAR,20081209,143400,13.056,13.057,13.055,13.055
EURZAR,20081209,143500,13.057,13.066,13.057,13.066
EURZAR,20081209,143600,13.059,13.061,13.056,13.060
EURZAR,20081209,143700,13.059,13.059,13.052,13.054
EURZAR,20081209,143800,13.055,13.058,13.055,13.058
EURZAR,20081209,143900,13.058,13.059,13.058,13.058
EURZAR,20081209,144000,13.057,13.057,13.046,13.047
EURZAR,20081209,144100,13.048,13.055,13.048,13.055
EURZAR,20081209,144200,13.058,13.058,13.055,13.055
EURZAR,20081209,144300,13.054,13.054,13.052,13.052
EURZAR,20081209,144400,13.051,13.055,13.051,13.055
EURZAR,20081209,144500,13.056,13.059,13.056,13.059
EURZAR,20081209,144600,13.060,13.063,13.059,13.063
EURZAR,20081209,144700,13.064,13.065,13.064,13.065
EURZAR,20081209,144800,13.065,13.065,13.062,13.063
EURZAR,20081209,144900,13.061,13.061,13.061,13.061
EURZAR,20081209,145000,13.060,13.060,13.058,13.059
EURZAR,20081209,145100,13.058,13.059,13.058,13.058
EURZAR,20081209,145200,13.058,13.062,13.058,13.062
EURZAR,20081209,145300,13.062,13.062,13.061,13.061
EURZAR,20081209,145400,13.060,13.060,13.057,13.058
EURZAR,20081209,145500,13.061,13.068,13.061,13.068
EURZAR,20081209,145600,13.069,13.071,13.067,13.067
EURZAR,20081209,145700,13.067,13.067,13.066,13.066
EURZAR,20081209,145800,13.066,13.066,13.066,13.066
EURZAR,20081209,145900,13.068,13.069,13.067,13.067
EURZAR,20081209,150000,13.068,13.072,13.068,13.072
EURZAR,20081209,150100,13.073,13.073,13.061,13.061
EURZAR,20081209,150200,13.062,13.062,13.061,13.061
EURZAR,20081209,150300,13.062,13.065,13.062,13.065
EURZAR,20081209,150400,13.064,13.066,13.062,13.066
EURZAR,20081209,150500,13.064,13.064,13.062,13.062
EURZAR,20081209,150600,13.061,13.065,13.059,13.065
EURZAR,20081209,150700,13.066,13.067,13.066,13.066
EURZAR,20081209,150800,13.066,13.069,13.066,13.069
EURZAR,20081209,150900,13.068,13.068,13.062,13.062
EURZAR,20081209,151000,13.063,13.063,13.062,13.062
EURZAR,20081209,151100,13.064,13.067,13.064,13.067
EURZAR,20081209,151200,13.068,13.076,13.068,13.075
EURZAR,20081209,151300,13.073,13.078,13.073,13.075
EURZAR,20081209,151400,13.076,13.080,13.076,13.080
EURZAR,20081209,151500,13.082,13.085,13.082,13.083
EURZAR,20081209,151600,13.082,13.088,13.082,13.088
EURZAR,20081209,151700,13.089,13.095,13.089,13.092
EURZAR,20081209,151800,13.090,13.090,13.086,13.088
EURZAR,20081209,151900,13.087,13.087,13.086,13.086
EURZAR,20081209,152000,13.085,13.085,13.083,13.083
EURZAR,20081209,152100,13.083,13.085,13.083,13.085
EURZAR,20081209,152200,13.087,13.095,13.087,13.095
EURZAR,20081209,152300,13.096,13.096,13.092,13.092
EURZAR,20081209,152400,13.091,13.096,13.090,13.096
EURZAR,20081209,152500,13.094,13.095,13.094,13.095
EURZAR,20081209,152600,13.094,13.099,13.094,13.099
EURZAR,20081209,152700,13.098,13.098,13.096,13.096
EURZAR,20081209,152800,13.096,13.096,13.096,13.096
EURZAR,20081209,152900,13.096,13.096,13.094,13.094
EURZAR,20081209,153000,13.094,13.094,13.093,13.093
EURZAR,20081209,153100,13.094,13.096,13.092,13.092
EURZAR,20081209,153200,13.090,13.094,13.090,13.094
EURZAR,20081209,153300,13.095,13.101,13.095,13.101
EURZAR,20081209,153400,13.102,13.107,13.102,13.107
EURZAR,20081209,153500,13.108,13.110,13.104,13.104
EURZAR,20081209,153600,13.103,13.109,13.103,13.109
EURZAR,20081209,153700,13.111,13.114,13.111,13.114
EURZAR,20081209,153800,13.115,13.121,13.115,13.118
EURZAR,20081209,153900,13.115,13.115,13.109,13.109
EURZAR,20081209,154000,13.108,13.111,13.108,13.110
EURZAR,20081209,154100,13.109,13.109,13.103,13.103
EURZAR,20081209,154200,13.102,13.103,13.097,13.103
EURZAR,20081209,154300,13.104,13.109,13.104,13.109
EURZAR,20081209,154400,13.110,13.110,13.108,13.109
EURZAR,20081209,154500,13.110,13.111,13.102,13.104
EURZAR,20081209,154600,13.103,13.106,13.101,13.106
EURZAR,20081209,154700,13.106,13.106,13.104,13.104
EURZAR,20081209,154800,13.103,13.104,13.103,13.103
EURZAR,20081209,154900,13.104,13.104,13.097,13.097
EURZAR,20081209,155000,13.096,13.097,13.095,13.097
EURZAR,20081209,155100,13.096,13.096,13.092,13.092
EURZAR,20081209,155200,13.093,13.097,13.093,13.094
EURZAR,20081209,155300,13.093,13.094,13.089,13.094
EURZAR,20081209,155400,13.095,13.097,13.094,13.094
EURZAR,20081209,155500,13.095,13.096,13.095,13.095
EURZAR,20081209,155600,13.096,13.102,13.096,13.102
EURZAR,20081209,155700,13.103,13.103,13.102,13.102
EURZAR,20081209,155800,13.103,13.104,13.101,13.101
EURZAR,20081209,155900,13.101,13.104,13.101,13.104
EURZAR,20081209,160000,13.103,13.109,13.103,13.109
EURZAR,20081209,160100,13.108,13.111,13.104,13.104
EURZAR,20081209,160200,13.105,13.105,13.104,13.104
EURZAR,20081209,160300,13.102,13.102,13.089,13.092
EURZAR,20081209,160400,13.091,13.097,13.091,13.097
EURZAR,20081209,160500,13.097,13.103,13.097,13.100
EURZAR,20081209,160600,13.099,13.099,13.096,13.099
EURZAR,20081209,160700,13.097,13.101,13.096,13.101
EURZAR,20081209,160800,13.100,13.100,13.095,13.095
EURZAR,20081209,160900,13.095,13.099,13.095,13.098
EURZAR,20081209,161000,13.097,13.102,13.097,13.100
EURZAR,20081209,161100,13.099,13.109,13.099,13.105
EURZAR,20081209,161200,13.104,13.104,13.101,13.102
EURZAR,20081209,161300,13.101,13.101,13.101,13.101
EURZAR,20081209,161400,13.104,13.104,13.100,13.100
EURZAR,20081209,161500,13.101,13.109,13.099,13.109
EURZAR,20081209,161600,13.107,13.109,13.105,13.109
EURZAR,20081209,161700,13.110,13.110,13.103,13.103
EURZAR,20081209,161800,13.100,13.100,13.095,13.097
EURZAR,20081209,161900,13.096,13.096,13.089,13.092
EURZAR,20081209,162000,13.097,13.097,13.088,13.088
EURZAR,20081209,162100,13.083,13.087,13.082,13.086
EURZAR,20081209,162200,13.085,13.085,13.079,13.079
EURZAR,20081209,162300,13.083,13.087,13.082,13.084
EURZAR,20081209,162400,13.085,13.085,13.082,13.083
EURZAR,20081209,162500,13.084,13.084,13.077,13.077
EURZAR,20081209,162600,13.073,13.093,13.073,13.093
EURZAR,20081209,162700,13.095,13.101,13.095,13.100
EURZAR,20081209,162800,13.099,13.103,13.098,13.102
EURZAR,20081209,162900,13.101,13.104,13.099,13.104
EURZAR,20081209,163000,13.104,13.104,13.101,13.101
EURZAR,20081209,163100,13.100,13.100,13.093,13.094
EURZAR,20081209,163200,13.093,13.101,13.092,13.101
EURZAR,20081209,163300,13.107,13.111,13.107,13.109
EURZAR,20081209,163400,13.107,13.114,13.104,13.114
EURZAR,20081209,163500,13.113,13.114,13.106,13.113
EURZAR,20081209,163600,13.115,13.122,13.115,13.116
EURZAR,20081209,163700,13.115,13.116,13.101,13.101
EURZAR,20081209,163800,13.100,13.100,13.097,13.098
EURZAR,20081209,163900,13.101,13.114,13.101,13.114
EURZAR,20081209,164000,13.115,13.116,13.111,13.111
EURZAR,20081209,164100,13.109,13.115,13.109,13.115
EURZAR,20081209,164200,13.117,13.124,13.117,13.124
EURZAR,20081209,164300,13.125,13.125,13.115,13.115
EURZAR,20081209,164400,13.116,13.117,13.116,13.117
EURZAR,20081209,164500,13.118,13.118,13.112,13.114
EURZAR,20081209,164600,13.115,13.117,13.115,13.117
EURZAR,20081209,164700,13.118,13.118,13.113,13.113
EURZAR,20081209,164800,13.111,13.111,13.089,13.089
EURZAR,20081209,164900,13.091,13.100,13.089,13.100
EURZAR,20081209,165000,13.102,13.102,13.093,13.095
EURZAR,20081209,165100,13.099,13.099,13.090,13.090
EURZAR,20081209,165200,13.091,13.095,13.091,13.091
EURZAR,20081209,165300,13.092,13.093,13.092,13.093
EURZAR,20081209,165400,13.094,13.097,13.094,13.097
EURZAR,20081209,165500,13.097,13.097,13.092,13.092
EURZAR,20081209,165600,13.089,13.089,13.083,13.088
EURZAR,20081209,165700,13.092,13.097,13.091,13.091
EURZAR,20081209,165800,13.090,13.108,13.090,13.103
EURZAR,20081209,165900,13.104,13.112,13.104,13.108
EURZAR,20081209,170000,13.107,13.107,13.094,13.094
EURZAR,20081209,170100,13.081,13.096,13.062,13.090
EURZAR,20081209,170200,13.089,13.089,13.081,13.082
EURZAR,20081209,170300,13.081,13.083,13.075,13.079
EURZAR,20081209,170400,13.078,13.085,13.077,13.077
EURZAR,20081209,170500,13.076,13.077,13.076,13.076
EURZAR,20081209,170600,13.078,13.082,13.078,13.082
EURZAR,20081209,170700,13.083,13.086,13.083,13.086
EURZAR,20081209,170800,13.086,13.090,13.086,13.087
EURZAR,20081209,170900,13.087,13.088,13.087,13.088
EURZAR,20081209,171000,13.089,13.089,13.086,13.086
EURZAR,20081209,171100,13.083,13.083,13.076,13.080
EURZAR,20081209,171200,13.080,13.087,13.080,13.087
EURZAR,20081209,171300,13.088,13.090,13.088,13.090
EURZAR,20081209,171400,13.090,13.091,13.090,13.091
EURZAR,20081209,171500,13.091,13.091,13.082,13.082
EURZAR,20081209,171600,13.076,13.077,13.073,13.073
EURZAR,20081209,171700,13.074,13.086,13.074,13.086
EURZAR,20081209,171800,13.087,13.090,13.087,13.090
EURZAR,20081209,171900,13.091,13.092,13.090,13.090
EURZAR,20081209,172000,13.090,13.094,13.089,13.094
EURZAR,20081209,172100,13.095,13.102,13.095,13.102
EURZAR,20081209,172200,13.103,13.109,13.103,13.107
EURZAR,20081209,172300,13.106,13.106,13.085,13.086
EURZAR,20081209,172400,13.086,13.086,13.085,13.085
EURZAR,20081209,172500,13.084,13.111,13.083,13.109
EURZAR,20081209,172600,13.111,13.118,13.111,13.116
EURZAR,20081209,172700,13.115,13.127,13.115,13.127
EURZAR,20081209,172800,13.128,13.130,13.119,13.119
EURZAR,20081209,172900,13.118,13.118,13.113,13.113
EURZAR,20081209,173000,13.114,13.132,13.114,13.128
EURZAR,20081209,173100,13.127,13.145,13.127,13.145
EURZAR,20081209,173200,13.146,13.149,13.140,13.140
EURZAR,20081209,173300,13.139,13.145,13.139,13.144
EURZAR,20081209,173400,13.144,13.145,13.142,13.142
EURZAR,20081209,173500,13.141,13.141,13.139,13.139
EURZAR,20081209,173600,13.141,13.152,13.141,13.149
EURZAR,20081209,173700,13.148,13.153,13.146,13.146
EURZAR,20081209,173800,13.144,13.144,13.139,13.140
EURZAR,20081209,173900,13.138,13.138,13.133,13.135
EURZAR,20081209,174000,13.135,13.135,13.131,13.131
EURZAR,20081209,174100,13.132,13.134,13.132,13.132
EURZAR,20081209,174200,13.133,13.148,13.133,13.148
EURZAR,20081209,174300,13.147,13.147,13.109,13.109
EURZAR,20081209,174400,13.111,13.119,13.111,13.117
EURZAR,20081209,174500,13.118,13.126,13.113,13.113
EURZAR,20081209,174600,13.105,13.105,13.104,13.104
EURZAR,20081209,174700,13.104,13.104,13.103,13.103
EURZAR,20081209,174800,13.102,13.106,13.095,13.106
EURZAR,20081209,174900,13.111,13.113,13.106,13.106
EURZAR,20081209,175000,13.105,13.105,13.097,13.101
EURZAR,20081209,175100,13.099,13.112,13.099,13.112
EURZAR,20081209,175200,13.111,13.111,13.102,13.103
EURZAR,20081209,175300,13.104,13.104,13.102,13.102
EURZAR,20081209,175400,13.100,13.103,13.099,13.101
EURZAR,20081209,175500,13.101,13.106,13.101,13.106
EURZAR,20081209,175600,13.108,13.111,13.106,13.106
EURZAR,20081209,175700,13.105,13.106,13.100,13.100
EURZAR,20081209,175800,13.100,13.104,13.097,13.097
EURZAR,20081209,175900,13.090,13.096,13.083,13.096
EURZAR,20081209,180000,13.095,13.095,13.088,13.089
EURZAR,20081209,180100,13.089,13.093,13.089,13.093
EURZAR,20081209,180200,13.096,13.101,13.096,13.098
EURZAR,20081209,180300,13.096,13.096,13.086,13.086
EURZAR,20081209,180400,13.086,13.086,13.084,13.084
EURZAR,20081209,180500,13.090,13.097,13.090,13.096
EURZAR,20081209,180600,13.096,13.097,13.096,13.097
EURZAR,20081209,180700,13.097,13.100,13.096,13.096
EURZAR,20081209,180800,13.094,13.098,13.094,13.098
EURZAR,20081209,180900,13.094,13.094,13.077,13.077
EURZAR,20081209,181000,13.078,13.078,13.056,13.056
EURZAR,20081209,181100,13.054,13.054,13.054,13.054
EURZAR,20081209,181200,13.053,13.057,13.048,13.057
EURZAR,20081209,181300,13.058,13.071,13.058,13.069
EURZAR,20081209,181400,13.066,13.069,13.054,13.056
EURZAR,20081209,181500,13.057,13.061,13.053,13.053
EURZAR,20081209,181600,13.052,13.057,13.050,13.057
EURZAR,20081209,181700,13.056,13.078,13.052,13.078
EURZAR,20081209,181800,13.077,13.078,13.071,13.071
EURZAR,20081209,181900,13.074,13.081,13.072,13.072
EURZAR,20081209,182000,13.073,13.073,13.073,13.073
EURZAR,20081209,182100,13.072,13.072,13.071,13.071
EURZAR,20081209,182200,13.070,13.070,13.067,13.067
EURZAR,20081209,182300,13.066,13.070,13.063,13.070
EURZAR,20081209,182400,13.105,13.123,13.103,13.109
EURZAR,20081209,182500,13.113,13.114,13.106,13.106
EURZAR,20081209,182600,13.103,13.105,13.097,13.105
EURZAR,20081209,182700,13.109,13.112,13.106,13.106
EURZAR,20081209,182800,13.104,13.104,13.103,13.103
EURZAR,20081209,182900,13.102,13.104,13.102,13.104
EURZAR,20081209,183000,13.115,13.130,13.115,13.129
EURZAR,20081209,183100,13.128,13.133,13.127,13.133
EURZAR,20081209,183200,13.132,13.132,13.131,13.132
EURZAR,20081209,183300,13.132,13.139,13.132,13.139
EURZAR,20081209,183400,13.138,13.143,13.137,13.143
EURZAR,20081209,183500,13.144,13.144,13.111,13.111
EURZAR,20081209,183600,13.109,13.109,13.090,13.090
EURZAR,20081209,183700,13.086,13.086,13.076,13.085
EURZAR,20081209,183800,13.086,13.104,13.086,13.104
EURZAR,20081209,183900,13.102,13.102,13.079,13.079
EURZAR,20081209,184000,13.077,13.081,13.070,13.081
EURZAR,20081209,184100,13.092,13.102,13.092,13.096
EURZAR,20081209,184200,13.094,13.096,13.093,13.096
EURZAR,20081209,184300,13.096,13.100,13.096,13.100
EURZAR,20081209,184400,13.100,13.103,13.100,13.103
EURZAR,20081209,184500,13.104,13.106,13.096,13.096
EURZAR,20081209,184600,13.095,13.095,13.091,13.095
EURZAR,20081209,184700,13.094,13.094,13.083,13.083
EURZAR,20081209,184800,13.083,13.086,13.078,13.078
EURZAR,20081209,184900,13.085,13.092,13.085,13.092
EURZAR,20081209,185000,13.094,13.103,13.094,13.101
EURZAR,20081209,185100,13.100,13.101,13.096,13.096
EURZAR,20081209,185200,13.096,13.096,13.095,13.095
EURZAR,20081209,185300,13.095,13.097,13.089,13.089
EURZAR,20081209,185400,13.082,13.082,13.080,13.080
EURZAR,20081209,185500,13.079,13.079,13.072,13.072
EURZAR,20081209,185600,13.071,13.071,13.066,13.066
EURZAR,20081209,185700,13.070,13.075,13.069,13.075
EURZAR,20081209,185800,13.076,13.077,13.074,13.074
EURZAR,20081209,185900,13.073,13.073,13.071,13.073
EURZAR,20081209,190000,13.074,13.074,13.071,13.071
EURZAR,20081209,190100,13.069,13.073,13.069,13.073
EURZAR,20081209,190200,13.072,13.072,13.069,13.069
EURZAR,20081209,190300,13.068,13.068,13.058,13.058
EURZAR,20081209,190400,13.057,13.057,13.054,13.056
EURZAR,20081209,190500,13.056,13.056,13.056,13.056
EURZAR,20081209,190600,13.057,13.059,13.057,13.058
EURZAR,20081209,190700,13.060,13.064,13.060,13.064
EURZAR,20081209,190800,13.067,13.072,13.067,13.072
EURZAR,20081209,190900,13.072,13.072,13.065,13.065
EURZAR,20081209,191000,13.064,13.064,13.060,13.060
EURZAR,20081209,191100,13.060,13.060,13.056,13.056
EURZAR,20081209,191200,13.053,13.057,13.053,13.055
EURZAR,20081209,191300,13.056,13.064,13.056,13.064
EURZAR,20081209,191400,13.065,13.077,13.060,13.077
EURZAR,20081209,191500,13.080,13.080,13.074,13.077
EURZAR,20081209,191600,13.076,13.076,13.058,13.058
EURZAR,20081209,191700,13.064,13.099,13.064,13.099
EURZAR,20081209,191800,13.099,13.099,13.077,13.077
EURZAR,20081209,191900,13.076,13.077,13.076,13.077
EURZAR,20081209,192000,13.076,13.076,13.068,13.068
EURZAR,20081209,192100,13.067,13.067,13.066,13.066
EURZAR,20081209,192200,13.059,13.059,13.048,13.050
EURZAR,20081209,192300,13.049,13.060,13.048,13.058
EURZAR,20081209,192400,13.056,13.057,13.056,13.057
EURZAR,20081209,192500,13.058,13.059,13.058,13.059
EURZAR,20081209,192600,13.061,13.062,13.060,13.060
EURZAR,20081209,192700,13.060,13.060,13.054,13.054
EURZAR,20081209,192800,13.053,13.053,13.050,13.050
EURZAR,20081209,192900,13.049,13.049,13.040,13.043
EURZAR,20081209,193000,13.044,13.047,13.043,13.047
EURZAR,20081209,193100,13.046,13.047,13.046,13.047
EURZAR,20081209,193200,13.049,13.049,13.045,13.049
EURZAR,20081209,193300,13.052,13.052,13.050,13.050
EURZAR,20081209,193400,13.049,13.070,13.049,13.070
EURZAR,20081209,193500,13.075,13.075,13.063,13.074
EURZAR,20081209,193600,13.078,13.086,13.078,13.086
EURZAR,20081209,193700,13.087,13.094,13.087,13.094
EURZAR,20081209,193800,13.092,13.092,13.089,13.089
EURZAR,20081209,193900,13.089,13.089,13.088,13.088
EURZAR,20081209,194000,13.089,13.096,13.089,13.096
EURZAR,20081209,194100,13.098,13.100,13.097,13.097
EURZAR,20081209,194200,13.105,13.112,13.097,13.102
EURZAR,20081209,194300,13.101,13.101,13.095,13.100
EURZAR,20081209,194400,13.107,13.114,13.090,13.090
EURZAR,20081209,194500,13.087,13.087,13.080,13.080
EURZAR,20081209,194600,13.079,13.080,13.078,13.080
EURZAR,20081209,194700,13.080,13.098,13.080,13.098
EURZAR,20081209,194800,13.097,13.103,13.095,13.103
EURZAR,20081209,194900,13.104,13.105,13.100,13.100
EURZAR,20081209,195000,13.098,13.101,13.096,13.101
EURZAR,20081209,195100,13.102,13.102,13.100,13.100
EURZAR,20081209,195200,13.099,13.099,13.086,13.086
EURZAR,20081209,195300,13.087,13.088,13.086,13.086
EURZAR,20081209,195400,13.085,13.087,13.085,13.086
EURZAR,20081209,195500,13.085,13.085,13.082,13.082
EURZAR,20081209,195600,13.082,13.086,13.082,13.086
EURZAR,20081209,195700,13.086,13.087,13.086,13.087
EURZAR,20081209,195800,13.093,13.095,13.093,13.093
EURZAR,20081209,195900,13.092,13.092,13.087,13.091
EURZAR,20081209,200000,13.092,13.092,13.092,13.092
EURZAR,20081209,200100,13.092,13.092,13.088,13.088
EURZAR,20081209,200200,13.088,13.097,13.088,13.097
EURZAR,20081209,200300,13.096,13.097,13.093,13.097
EURZAR,20081209,200400,13.101,13.102,13.098,13.098
EURZAR,20081209,200500,13.097,13.120,13.097,13.120
EURZAR,20081209,200600,13.125,13.129,13.125,13.129
EURZAR,20081209,200700,13.131,13.135,13.129,13.130
EURZAR,20081209,200800,13.130,13.131,13.123,13.123
EURZAR,20081209,200900,13.122,13.123,13.111,13.111
EURZAR,20081209,201000,13.109,13.109,13.108,13.108
EURZAR,20081209,201100,13.108,13.123,13.108,13.123
EURZAR,20081209,201200,13.125,13.125,13.121,13.121
EURZAR,20081209,201300,13.121,13.121,13.121,13.121
EURZAR,20081209,201400,13.122,13.122,13.115,13.115
EURZAR,20081209,201500,13.114,13.114,13.104,13.104
EURZAR,20081209,201600,13.104,13.110,13.104,13.110
EURZAR,20081209,201700,13.111,13.111,13.110,13.110
EURZAR,20081209,201800,13.114,13.115,13.110,13.110
EURZAR,20081209,201900,13.109,13.109,13.107,13.107
EURZAR,20081209,202000,13.107,13.111,13.107,13.111
EURZAR,20081209,202100,13.110,13.110,13.107,13.110
EURZAR,20081209,202200,13.107,13.110,13.107,13.110
EURZAR,20081209,202300,13.115,13.125,13.115,13.125
EURZAR,20081209,202400,13.128,13.129,13.123,13.123
EURZAR,20081209,202500,13.122,13.122,13.122,13.122
EURZAR,20081209,202600,13.122,13.122,13.118,13.118
EURZAR,20081209,202700,13.117,13.118,13.111,13.118
EURZAR,20081209,202800,13.123,13.141,13.123,13.140
EURZAR,20081209,202900,13.142,13.144,13.141,13.141
EURZAR,20081209,203000,13.139,13.139,13.135,13.135
EURZAR,20081209,203100,13.134,13.134,13.128,13.128
EURZAR,20081209,203200,13.127,13.128,13.127,13.128
EURZAR,20081209,203300,13.128,13.134,13.128,13.134
EURZAR,20081209,203400,13.135,13.135,13.132,13.132
EURZAR,20081209,203500,13.132,13.132,13.132,13.132
EURZAR,20081209,203600,13.133,13.135,13.133,13.135
EURZAR,20081209,203700,13.135,13.135,13.135,13.135
EURZAR,20081209,203800,13.135,13.135,13.135,13.135
EURZAR,20081209,203900,13.134,13.134,13.132,13.132
EURZAR,20081209,204000,13.132,13.135,13.132,13.135
EURZAR,20081209,204100,13.135,13.136,13.135,13.136
EURZAR,20081209,204200,13.136,13.137,13.136,13.137
EURZAR,20081209,204300,13.137,13.144,13.137,13.144
EURZAR,20081209,204400,13.150,13.150,13.147,13.148
EURZAR,20081209,204500,13.149,13.152,13.149,13.149
EURZAR,20081209,204600,13.148,13.149,13.146,13.149
EURZAR,20081209,204700,13.149,13.150,13.149,13.150
EURZAR,20081209,204800,13.150,13.153,13.150,13.151
EURZAR,20081209,204900,13.150,13.165,13.150,13.158
EURZAR,20081209,205000,13.159,13.161,13.159,13.161
EURZAR,20081209,205100,13.161,13.161,13.154,13.154
EURZAR,20081209,205200,13.154,13.160,13.153,13.160
EURZAR,20081209,205300,13.162,13.162,13.159,13.160
EURZAR,20081209,205400,13.161,13.163,13.159,13.163
EURZAR,20081209,205500,13.164,13.166,13.164,13.166
EURZAR,20081209,205600,13.167,13.167,13.161,13.163
EURZAR,20081209,205700,13.163,13.174,13.163,13.170
EURZAR,20081209,205800,13.170,13.174,13.170,13.170
EURZAR,20081209,205900,13.169,13.169,13.167,13.168
EURZAR,20081209,210000,13.169,13.170,13.167,13.167
EURZAR,20081209,210100,13.166,13.166,13.163,13.164
EURZAR,20081209,210200,13.165,13.172,13.165,13.172
EURZAR,20081209,210300,13.173,13.176,13.173,13.173
EURZAR,20081209,210400,13.173,13.173,13.173,13.173
EURZAR,20081209,210500,13.167,13.170,13.167,13.170
EURZAR,20081209,210600,13.172,13.173,13.172,13.173
EURZAR,20081209,210700,13.172,13.182,13.162,13.182
EURZAR,20081209,210800,13.178,13.181,13.172,13.181
EURZAR,20081209,210900,13.180,13.180,13.175,13.175
EURZAR,20081209,211000,13.175,13.175,13.174,13.174
EURZAR,20081209,211100,13.173,13.173,13.172,13.172
EURZAR,20081209,211200,13.171,13.171,13.169,13.169
EURZAR,20081209,211300,13.169,13.169,13.166,13.166
EURZAR,20081209,211400,13.166,13.167,13.166,13.167
EURZAR,20081209,211500,13.167,13.168,13.166,13.168
EURZAR,20081209,211600,13.169,13.175,13.169,13.175
EURZAR,20081209,211700,13.174,13.179,13.174,13.177
EURZAR,20081209,211800,13.176,13.176,13.173,13.173
EURZAR,20081209,211900,13.172,13.172,13.159,13.159
EURZAR,20081209,212000,13.159,13.161,13.159,13.161
EURZAR,20081209,212100,13.163,13.170,13.163,13.170
EURZAR,20081209,212200,13.172,13.182,13.172,13.177
EURZAR,20081209,212300,13.176,13.176,13.169,13.170
EURZAR,20081209,212400,13.172,13.175,13.172,13.173
EURZAR,20081209,212500,13.173,13.173,13.173,13.173
EURZAR,20081209,212600,13.173,13.173,13.172,13.172
EURZAR,20081209,212700,13.171,13.171,13.170,13.170
EURZAR,20081209,212800,13.170,13.170,13.169,13.169
EURZAR,20081209,212900,13.170,13.170,13.170,13.170
EURZAR,20081209,213000,13.170,13.170,13.169,13.169
EURZAR,20081209,213100,13.170,13.172,13.170,13.172
EURZAR,20081209,213200,13.172,13.174,13.172,13.174
EURZAR,20081209,213300,13.174,13.177,13.174,13.177
EURZAR,20081209,213400,13.178,13.178,13.137,13.137
EURZAR,20081209,213500,13.134,13.135,13.130,13.134
EURZAR,20081209,213600,13.132,13.147,13.132,13.147
EURZAR,20081209,213700,13.150,13.163,13.150,13.163
EURZAR,20081209,213800,13.163,13.163,13.158,13.158
EURZAR,20081209,213900,13.156,13.162,13.156,13.162
EURZAR,20081209,214000,13.162,13.163,13.153,13.156
EURZAR,20081209,214100,13.163,13.173,13.163,13.173
EURZAR,20081209,214200,13.174,13.174,13.174,13.174
EURZAR,20081209,214300,13.174,13.176,13.174,13.175
EURZAR,20081209,214400,13.174,13.177,13.174,13.177
EURZAR,20081209,214500,13.179,13.179,13.176,13.176
EURZAR,20081209,214600,13.175,13.176,13.175,13.175
EURZAR,20081209,214700,13.173,13.173,13.173,13.173
EURZAR,20081209,214800,13.171,13.173,13.171,13.173
EURZAR,20081209,214900,13.173,13.176,13.173,13.176
EURZAR,20081209,215000,13.179,13.179,13.177,13.178
EURZAR,20081209,215100,13.181,13.182,13.177,13.177
EURZAR,20081209,215200,13.176,13.176,13.170,13.170
EURZAR,20081209,215300,13.170,13.170,13.170,13.170
EURZAR,20081209,215400,13.170,13.171,13.170,13.171
EURZAR,20081209,215500,13.172,13.175,13.172,13.175
EURZAR,20081209,215600,13.176,13.178,13.176,13.177
EURZAR,20081209,215700,13.177,13.178,13.177,13.178
EURZAR,20081209,215800,13.179,13.180,13.179,13.180
EURZAR,20081209,215900,13.179,13.179,13.170,13.170
EURZAR,20081209,220000,13.165,13.165,13.165,13.165
EURZAR,20081209,220100,13.171,13.180,13.171,13.180
EURZAR,20081209,220200,13.179,13.179,13.179,13.179
EURZAR,20081209,220300,13.179,13.179,13.179,13.179
EURZAR,20081209,220400,13.178,13.178,13.178,13.178
EURZAR,20081209,220500,13.178,13.179,13.177,13.179
EURZAR,20081209,220600,13.181,13.181,13.181,13.181
EURZAR,20081209,220700,13.181,13.181,13.179,13.179
EURZAR,20081209,220800,13.178,13.178,13.176,13.177
EURZAR,20081209,220900,13.179,13.187,13.179,13.187
EURZAR,20081209,221000,13.194,13.200,13.194,13.200
EURZAR,20081209,221100,13.198,13.198,13.196,13.196
EURZAR,20081209,221200,13.196,13.196,13.188,13.188
EURZAR,20081209,221300,13.188,13.188,13.181,13.181
EURZAR,20081209,221400,13.180,13.180,13.179,13.179
EURZAR,20081209,221500,13.178,13.178,13.177,13.177
EURZAR,20081209,221600,13.176,13.180,13.176,13.180
EURZAR,20081209,221700,13.184,13.184,13.183,13.183
EURZAR,20081209,221800,13.183,13.183,13.183,13.183
EURZAR,20081209,221900,13.183,13.184,13.183,13.184
EURZAR,20081209,222000,13.185,13.191,13.185,13.191
EURZAR,20081209,222100,13.192,13.194,13.191,13.194
EURZAR,20081209,222200,13.196,13.198,13.189,13.189
EURZAR,20081209,222300,13.191,13.192,13.191,13.192
EURZAR,20081209,222400,13.192,13.192,13.182,13.182
EURZAR,20081209,222500,13.176,13.176,13.163,13.176
EURZAR,20081209,222600,13.182,13.183,13.180,13.180
EURZAR,20081209,222700,13.179,13.179,13.176,13.176
EURZAR,20081209,222800,13.175,13.175,13.175,13.175
EURZAR,20081209,222900,13.175,13.175,13.175,13.175
EURZAR,20081209,223000,13.175,13.176,13.175,13.176
EURZAR,20081209,223100,13.176,13.178,13.176,13.178
EURZAR,20081209,223200,13.185,13.194,13.185,13.190
EURZAR,20081209,223300,13.189,13.189,13.188,13.188
EURZAR,20081209,223400,13.185,13.185,13.185,13.185
EURZAR,20081209,223500,13.180,13.180,13.180,13.180
EURZAR,20081209,223600,13.180,13.180,13.180,13.180
EURZAR,20081209,223700,13.179,13.179,13.179,13.179
EURZAR,20081209,223800,13.179,13.179,13.178,13.179
EURZAR,20081209,223900,13.179,13.180,13.179,13.180
EURZAR,20081209,224000,13.180,13.180,13.180,13.180
EURZAR,20081209,224100,13.180,13.180,13.180,13.180
EURZAR,20081209,224200,13.152,13.158,13.145,13.154
EURZAR,20081209,224300,13.157,13.167,13.157,13.167
EURZAR,20081209,224400,13.168,13.168,13.168,13.168
EURZAR,20081209,224500,13.165,13.165,13.162,13.162
EURZAR,20081209,224600,13.162,13.165,13.162,13.165
EURZAR,20081209,224700,13.166,13.175,13.166,13.175
EURZAR,20081209,224800,13.177,13.191,13.177,13.191
EURZAR,20081209,224900,13.194,13.194,13.186,13.186
EURZAR,20081209,225000,13.186,13.187,13.186,13.187
EURZAR,20081209,225100,13.188,13.192,13.188,13.192
EURZAR,20081209,225200,13.196,13.202,13.196,13.202
EURZAR,20081209,225300,13.202,13.205,13.202,13.204
EURZAR,20081209,225400,13.203,13.203,13.188,13.188
EURZAR,20081209,225500,13.188,13.188,13.185,13.185
EURZAR,20081209,225600,13.185,13.185,13.146,13.158
EURZAR,20081209,225700,13.157,13.160,13.157,13.158
EURZAR,20081209,225800,13.159,13.159,13.159,13.159
EURZAR,20081209,225900,13.157,13.159,13.157,13.159
EURZAR,20081209,230000,13.160,13.169,13.160,13.169
EURZAR,20081209,230100,13.172,13.175,13.153,13.153
EURZAR,20081209,230200,13.149,13.149,13.144,13.144
EURZAR,20081209,230300,13.144,13.154,13.144,13.148
EURZAR,20081209,230400,13.149,13.150,13.148,13.148
EURZAR,20081209,230500,13.148,13.148,13.144,13.144
EURZAR,20081209,230600,13.144,13.144,13.143,13.143
EURZAR,20081209,230700,13.149,13.159,13.149,13.159
EURZAR,20081209,230800,13.161,13.161,13.156,13.156
EURZAR,20081209,230900,13.156,13.157,13.156,13.157
EURZAR,20081209,231000,13.157,13.157,13.156,13.156
EURZAR,20081209,231100,13.158,13.158,13.158,13.158
EURZAR,20081209,231200,13.158,13.158,13.158,13.158
EURZAR,20081209,231300,13.158,13.193,13.158,13.193
EURZAR,20081209,231400,13.198,13.208,13.198,13.208
EURZAR,20081209,231500,13.210,13.211,13.180,13.180
EURZAR,20081209,231600,13.176,13.178,13.176,13.178
EURZAR,20081209,231700,13.178,13.178,13.177,13.177
EURZAR,20081209,231800,13.177,13.178,13.177,13.178
EURZAR,20081209,231900,13.178,13.178,13.177,13.177
EURZAR,20081209,232000,13.177,13.177,13.177,13.177
EURZAR,20081209,232100,13.177,13.177,13.177,13.177
EURZAR,20081209,232200,13.177,13.177,13.176,13.176
EURZAR,20081209,232300,13.175,13.175,13.174,13.174
EURZAR,20081209,232400,13.174,13.175,13.174,13.175
EURZAR,20081209,232500,13.175,13.175,13.175,13.175
EURZAR,20081209,232600,13.175,13.175,13.175,13.175
EURZAR,20081209,232700,13.175,13.181,13.172,13.172
EURZAR,20081209,232800,13.173,13.173,13.158,13.158
EURZAR,20081209,232900,13.156,13.159,13.149,13.149
EURZAR,20081209,233000,13.145,13.155,13.145,13.155
EURZAR,20081209,233100,13.158,13.159,13.158,13.158
EURZAR,20081209,233200,13.156,13.158,13.156,13.158
EURZAR,20081209,233300,13.163,13.163,13.163,13.163
EURZAR,20081209,233400,13.164,13.164,13.163,13.163
EURZAR,20081209,233500,13.163,13.163,13.160,13.160
EURZAR,20081209,233600,13.160,13.160,13.160,13.160
EURZAR,20081209,233700,13.161,13.161,13.160,13.160
EURZAR,20081209,233800,13.160,13.160,13.160,13.160
EURZAR,20081209,233900,13.159,13.159,13.155,13.155
EURZAR,20081209,234000,13.155,13.155,13.155,13.155
EURZAR,20081209,234100,13.154,13.154,13.149,13.149
EURZAR,20081209,234200,13.146,13.146,13.140,13.140
EURZAR,20081209,234300,13.134,13.135,13.134,13.135
EURZAR,20081209,234400,13.135,13.135,13.135,13.135
EURZAR,20081209,234500,13.141,13.141,13.141,13.141
EURZAR,20081209,234600,13.141,13.147,13.141,13.143
EURZAR,20081209,234700,13.142,13.152,13.139,13.152
EURZAR,20081209,234800,13.148,13.148,13.142,13.142
EURZAR,20081209,234900,13.141,13.141,13.140,13.140
EURZAR,20081209,235000,13.140,13.142,13.140,13.142
EURZAR,20081209,235100,13.142,13.144,13.142,13.144
EURZAR,20081209,235200,13.144,13.144,13.143,13.143
EURZAR,20081209,235300,13.143,13.143,13.142,13.142
EURZAR,20081209,235400,13.142,13.143,13.142,13.143
EURZAR,20081209,235500,13.144,13.144,13.143,13.143
EURZAR,20081209,235600,13.143,13.143,13.142,13.142
EURZAR,20081209,235700,13.146,13.156,13.146,13.151
EURZAR,20081209,235800,13.150,13.154,13.150,13.154
EURZAR,20081209,235900,13.154,13.155,13.154,13.155
EURZAR,20081210,000000,13.155,13.155,13.153,13.153
XAUEUR,20081209,000100,596.7,596.7,596.2,596.2
XAUEUR,20081209,000300,596.0,596.0,595.9,595.9
XAUEUR,20081209,000400,596.0,596.0,595.9,595.9
XAUEUR,20081209,000500,595.8,595.8,595.3,595.3
XAUEUR,20081209,000600,595.2,595.2,595.0,595.0
XAUEUR,20081209,000700,595.1,595.5,595.1,595.5
XAUEUR,20081209,000800,595.6,595.7,595.6,595.7
XAUEUR,20081209,000900,595.8,596.4,595.8,596.4
XAUEUR,20081209,001000,596.3,596.3,596.3,596.3
XAUEUR,20081209,001100,596.4,596.6,596.4,596.6
XAUEUR,20081209,001200,596.7,597.0,596.7,596.8
XAUEUR,20081209,001400,596.7,596.7,596.7,596.7
XAUEUR,20081209,001500,596.8,597.0,596.8,597.0
XAUEUR,20081209,001600,597.1,597.2,597.1,597.1
XAUEUR,20081209,001700,597.0,597.0,596.9,597.0
XAUEUR,20081209,001900,596.9,597.1,596.8,597.1
XAUEUR,20081209,002100,597.0,597.0,597.0,597.0
XAUEUR,20081209,002400,597.1,597.1,597.0,597.0
XAUEUR,20081209,002500,597.1,597.7,597.1,597.7
XAUEUR,20081209,002600,597.8,598.0,597.3,597.3
XAUEUR,20081209,002700,597.2,597.3,597.2,597.3
XAUEUR,20081209,002800,597.4,597.8,597.4,597.8
XAUEUR,20081209,002900,597.9,598.2,597.9,598.0
XAUEUR,20081209,003000,597.9,597.9,597.8,597.8
XAUEUR,20081209,003100,597.9,597.9,597.9,597.9
XAUEUR,20081209,003200,598.0,598.0,597.7,597.8
XAUEUR,20081209,003500,597.7,597.7,597.5,597.5
XAUEUR,20081209,003600,597.4,597.4,597.0,597.0
XAUEUR,20081209,003700,596.8,596.8,596.8,596.8
XAUEUR,20081209,003800,597.0,597.0,597.0,597.0
XAUEUR,20081209,003900,597.1,597.1,597.0,597.0
XAUEUR,20081209,004000,597.1,597.2,597.1,597.2
XAUEUR,20081209,004200,597.3,597.3,597.2,597.2
XAUEUR,20081209,004400,597.3,597.4,597.3,597.4
XAUEUR,20081209,004500,597.5,597.5,597.4,597.5
XAUEUR,20081209,004600,597.6,598.2,597.6,598.2
XAUEUR,20081209,004800,598.3,598.8,598.3,598.8
XAUEUR,20081209,004900,599.0,599.0,598.8,598.8
XAUEUR,20081209,005200,598.6,598.6,598.4,598.5
XAUEUR,20081209,005300,598.4,598.4,598.4,598.4
XAUEUR,20081209,005400,598.3,598.3,598.2,598.2
XAUEUR,20081209,005500,598.0,598.0,597.9,597.9
XAUEUR,20081209,005600,598.0,598.2,598.0,598.2
XAUEUR,20081209,005700,598.3,598.6,598.3,598.6
XAUEUR,20081209,005800,598.7,599.0,598.7,598.8
XAUEUR,20081209,005900,598.7,598.7,598.5,598.5
XAUEUR,20081209,010000,598.4,598.5,598.4,598.5
XAUEUR,20081209,010100,598.4,598.4,598.3,598.3
XAUEUR,20081209,010200,598.2,598.2,598.2,598.2
XAUEUR,20081209,010300,598.3,598.3,598.2,598.2
XAUEUR,20081209,010400,598.3,598.5,598.3,598.5
XAUEUR,20081209,010500,598.4,598.4,598.4,598.4
XAUEUR,20081209,010600,598.3,598.3,597.9,598.0
XAUEUR,20081209,010700,598.2,598.3,598.2,598.3
XAUEUR,20081209,010800,598.4,598.6,598.4,598.6
XAUEUR,20081209,010900,598.7,598.7,598.5,598.7
XAUEUR,20081209,011000,598.8,598.8,598.8,598.8
XAUEUR,20081209,011100,598.9,599.0,598.9,598.9
XAUEUR,20081209,011300,598.8,598.8,598.8,598.8
XAUEUR,20081209,011400,598.7,598.9,598.6,598.9
XAUEUR,20081209,011500,599.0,599.1,599.0,599.1
XAUEUR,20081209,011600,599.2,599.3,599.2,599.2
XAUEUR,20081209,011800,599.3,599.3,599.2,599.2
XAUEUR,20081209,011900,599.3,599.3,599.3,599.3
XAUEUR,20081209,012000,599.2,599.7,599.2,599.7
XAUEUR,20081209,012100,599.8,600.2,599.8,600.2
XAUEUR,20081209,012200,600.3,600.8,600.3,600.8
XAUEUR,20081209,012300,601.0,601.0,600.7,600.7
XAUEUR,20081209,012400,600.8,600.8,600.5,600.5
XAUEUR,20081209,012500,600.6,600.7,600.6,600.7
XAUEUR,20081209,012600,600.8,601.0,600.8,601.0
XAUEUR,20081209,012700,601.1,601.1,601.1,601.1
XAUEUR,20081209,012800,601.2,601.3,601.2,601.2
XAUEUR,20081209,012900,601.0,601.0,600.8,600.9
XAUEUR,20081209,013000,600.8,600.8,600.8,600.8
XAUEUR,20081209,013200,600.7,600.7,600.7,600.7
XAUEUR,20081209,013300,600.6,600.6,600.2,600.2
XAUEUR,20081209,013400,599.9,599.9,599.7,599.8
XAUEUR,20081209,013500,599.9,600.1,599.9,600.0
XAUEUR,20081209,013600,599.9,599.9,599.8,599.8
XAUEUR,20081209,013800,599.9,600.1,599.9,600.1
XAUEUR,20081209,013900,600.2,600.2,600.2,600.2
XAUEUR,20081209,014000,600.1,600.1,600.0,600.0
XAUEUR,20081209,014100,600.1,600.2,600.1,600.2
XAUEUR,20081209,014200,600.1,600.1,599.8,599.8
XAUEUR,20081209,014300,599.7,599.7,599.2,599.2
XAUEUR,20081209,014400,599.3,599.7,599.3,599.7
XAUEUR,20081209,014500,599.6,599.6,599.6,599.6
XAUEUR,20081209,014600,599.7,599.7,599.5,599.5
XAUEUR,20081209,014800,599.6,599.7,599.5,599.7
XAUEUR,20081209,014900,599.5,599.5,599.0,599.1
XAUEUR,20081209,015000,599.2,599.4,599.2,599.4
XAUEUR,20081209,015100,599.5,599.5,599.2,599.2
XAUEUR,20081209,015200,599.0,599.0,598.8,598.8
XAUEUR,20081209,015400,598.7,598.8,598.7,598.8
XAUEUR,20081209,015500,598.7,598.7,598.6,598.6
XAUEUR,20081209,015600,598.5,598.5,598.5,598.5
XAUEUR,20081209,015700,598.6,598.6,598.2,598.3
XAUEUR,20081209,015800,598.4,598.5,598.4,598.5
XAUEUR,20081209,015900,598.6,598.7,598.6,598.7
XAUEUR,20081209,020000,598.6,598.6,598.5,598.5
XAUEUR,20081209,020200,598.4,598.4,598.2,598.2
XAUEUR,20081209,020300,598.0,598.0,598.0,598.0
XAUEUR,20081209,020400,597.9,598.0,597.9,598.0
XAUEUR,20081209,020500,597.9,597.9,597.8,597.8
XAUEUR,20081209,020700,597.9,597.9,597.8,597.8
XAUEUR,20081209,020800,597.9,597.9,597.9,597.9
XAUEUR,20081209,020900,598.0,598.0,598.0,598.0
XAUEUR,20081209,021100,598.3,598.4,598.3,598.4
XAUEUR,20081209,021200,598.3,598.4,598.2,598.4
XAUEUR,20081209,021300,598.3,598.3,598.3,598.3
XAUEUR,20081209,021400,598.4,598.5,598.3,598.3
XAUEUR,20081209,021500,598.4,598.5,598.4,598.5
XAUEUR,20081209,021700,598.6,598.6,598.4,598.4
XAUEUR,20081209,021800,598.3,598.3,598.0,598.2
XAUEUR,20081209,021900,598.3,598.4,598.3,598.4
XAUEUR,20081209,022000,598.5,598.5,598.3,598.3
XAUEUR,20081209,022100,598.4,598.5,598.4,598.5
XAUEUR,20081209,022200,598.4,598.4,598.0,598.0
XAUEUR,20081209,022300,597.9,597.9,597.3,597.3
XAUEUR,20081209,022400,597.2,597.3,597.2,597.3
XAUEUR,20081209,022500,597.2,597.2,597.0,597.0
XAUEUR,20081209,022600,597.1,597.3,597.1,597.3
XAUEUR,20081209,022700,597.5,597.5,597.3,597.3
XAUEUR,20081209,022800,597.2,597.2,597.2,597.2
XAUEUR,20081209,022900,597.4,597.7,597.4,597.7
XAUEUR,20081209,023000,597.8,597.8,597.8,597.8
XAUEUR,20081209,023100,597.7,597.7,597.2,597.4
XAUEUR,20081209,023200,597.5,597.8,597.5,597.8
XAUEUR,20081209,023300,597.7,597.8,597.7,597.8
XAUEUR,20081209,023400,597.9,598.0,597.9,598.0
XAUEUR,20081209,023500,598.1,598.2,598.1,598.1
XAUEUR,20081209,023600,598.0,598.0,598.0,598.0
XAUEUR,20081209,023800,598.1,598.2,598.1,598.2
XAUEUR,20081209,023900,598.3,598.5,598.2,598.5
XAUEUR,20081209,024000,598.4,598.4,598.2,598.2
XAUEUR,20081209,024100,598.1,598.1,598.1,598.1
XAUEUR,20081209,024200,598.2,598.3,598.2,598.3
XAUEUR,20081209,024300,598.4,598.5,598.4,598.5
XAUEUR,20081209,024400,598.3,598.3,598.3,598.3
XAUEUR,20081209,024600,598.2,598.2,598.2,598.2
XAUEUR,20081209,024700,598.3,598.4,598.3,598.4
XAUEUR,20081209,024800,598.3,598.5,598.3,598.5
XAUEUR,20081209,024900,598.4,598.7,598.4,598.7
XAUEUR,20081209,025000,598.8,598.8,598.5,598.5
XAUEUR,20081209,025100,598.6,598.8,598.6,598.8
XAUEUR,20081209,025200,598.7,598.7,598.7,598.7
XAUEUR,20081209,025300,598.8,598.8,598.8,598.8
XAUEUR,20081209,025400,598.7,598.7,598.7,598.7
XAUEUR,20081209,025500,598.8,598.8,598.8,598.8
XAUEUR,20081209,025600,599.0,599.0,599.0,599.0
XAUEUR,20081209,025800,599.1,599.2,599.1,599.1
XAUEUR,20081209,025900,599.0,599.2,599.0,599.2
XAUEUR,20081209,030000,599.1,599.2,599.0,599.0
XAUEUR,20081209,030200,599.2,599.2,599.2,599.2
XAUEUR,20081209,030300,599.1,599.1,599.0,599.0
XAUEUR,20081209,030500,599.1,599.1,599.1,599.1
XAUEUR,20081209,030600,599.2,599.5,599.2,599.5
XAUEUR,20081209,030700,599.4,599.4,599.4,599.4
XAUEUR,20081209,030800,599.5,599.5,599.4,599.5
XAUEUR,20081209,031000,599.6,599.6,599.6,599.6
XAUEUR,20081209,031100,599.7,599.7,599.5,599.5
XAUEUR,20081209,031200,599.6,599.7,599.6,599.7
XAUEUR,20081209,031400,599.5,599.5,599.5,599.5
XAUEUR,20081209,031500,599.6,599.6,599.6,599.6
XAUEUR,20081209,031600,599.5,599.5,599.5,599.5
XAUEUR,20081209,031900,599.6,599.6,599.6,599.6
XAUEUR,20081209,032000,599.4,599.4,599.3,599.3
XAUEUR,20081209,032200,599.2,599.2,599.2,599.2
XAUEUR,20081209,032300,599.3,599.3,599.3,599.3
XAUEUR,20081209,032400,599.2,599.2,599.2,599.2
XAUEUR,20081209,032800,599.3,599.3,599.3,599.3
XAUEUR,20081209,033000,599.4,599.5,599.4,599.5
XAUEUR,20081209,033200,599.4,599.4,599.2,599.2
XAUEUR,20081209,033400,599.3,599.3,599.3,599.3
XAUEUR,20081209,033500,599.4,599.4,599.3,599.3
XAUEUR,20081209,033600,599.4,599.4,599.4,599.4
XAUEUR,20081209,033800,599.5,599.5,599.5,599.5
XAUEUR,20081209,034000,599.6,599.6,599.5,599.5
XAUEUR,20081209,034400,599.6,599.6,599.5,599.5
XAUEUR,20081209,034600,599.4,599.4,599.4,599.4
XAUEUR,20081209,034700,599.3,599.3,599.3,599.3
XAUEUR,20081209,034900,599.4,599.6,599.4,599.6
XAUEUR,20081209,035000,599.7,599.7,599.5,599.5
XAUEUR,20081209,035300,599.6,599.8,599.6,599.8
XAUEUR,20081209,035800,599.8,599.8,599.8,599.8
XAUEUR,20081209,040100,599.7,599.7,599.7,599.7
XAUEUR,20081209,040200,599.8,599.8,599.8,599.8
XAUEUR,20081209,040400,600.0,600.0,600.0,600.0
XAUEUR,20081209,040500,599.9,599.9,599.8,599.8
XAUEUR,20081209,040800,599.7,599.8,599.7,599.8
XAUEUR,20081209,040900,599.9,599.9,599.9,599.9
XAUEUR,20081209,041000,600.0,600.0,600.0,600.0
XAUEUR,20081209,041200,599.9,599.9,599.9,599.9
XAUEUR,20081209,041400,599.8,599.8,599.8,599.8
XAUEUR,20081209,041700,599.9,599.9,599.9,599.9
XAUEUR,20081209,042000,600.0,600.0,600.0,600.0
XAUEUR,20081209,042300,599.8,599.8,599.8,599.8
XAUEUR,20081209,042400,599.9,599.9,599.9,599.9
XAUEUR,20081209,042500,600.0,600.2,600.0,600.2
XAUEUR,20081209,042600,600.3,600.3,600.3,600.3
XAUEUR,20081209,042700,600.5,600.5,600.5,600.5
XAUEUR,20081209,042800,600.4,600.4,600.3,600.3
XAUEUR,20081209,042900,600.2,600.2,600.2,600.2
XAUEUR,20081209,043100,600.3,600.4,600.3,600.4
XAUEUR,20081209,043200,600.5,600.5,600.5,600.5
XAUEUR,20081209,043500,600.4,600.4,600.4,600.4
XAUEUR,20081209,043600,600.3,600.3,600.3,600.3
XAUEUR,20081209,043700,600.2,600.2,600.2,600.2
XAUEUR,20081209,043800,600.3,600.4,600.3,600.4
XAUEUR,20081209,043900,600.5,600.8,600.5,600.7
XAUEUR,20081209,044000,600.6,600.6,600.6,600.6
XAUEUR,20081209,044100,600.7,600.8,600.7,600.8
XAUEUR,20081209,044200,600.9,600.9,600.9,600.9
XAUEUR,20081209,044300,601.0,601.0,600.8,600.8
XAUEUR,20081209,044400,600.7,600.7,600.5,600.5
XAUEUR,20081209,044500,600.6,600.7,600.5,600.5
XAUEUR,20081209,044800,600.4,600.4,600.4,600.4
XAUEUR,20081209,044900,600.3,600.3,600.3,600.3
XAUEUR,20081209,045000,600.2,600.2,600.2,600.2
XAUEUR,20081209,045100,600.3,600.3,600.2,600.2
XAUEUR,20081209,045300,600.3,600.3,600.3,600.3
XAUEUR,20081209,045500,600.2,600.2,600.2,600.2
XAUEUR,20081209,045800,600.3,600.3,600.3,600.3
XAUEUR,20081209,045900,600.5,600.5,600.5,600.5
XAUEUR,20081209,050000,600.4,600.4,600.2,600.2
XAUEUR,20081209,050100,600.3,600.3,600.3,600.3
XAUEUR,20081209,050200,600.2,600.2,600.2,600.2
XAUEUR,20081209,050300,600.1,600.1,600.1,600.1
XAUEUR,20081209,050400,600.0,600.0,600.0,600.0
XAUEUR,20081209,050600,599.9,599.9,599.8,599.8
XAUEUR,20081209,050700,599.7,599.7,599.7,599.7
XAUEUR,20081209,050900,599.8,599.8,599.8,599.8
XAUEUR,20081209,051000,599.5,599.5,599.5,599.5
XAUEUR,20081209,051100,599.4,599.4,599.3,599.3
XAUEUR,20081209,051200,599.2,599.3,599.2,599.3
XAUEUR,20081209,051300,599.4,599.4,599.2,599.2
XAUEUR,20081209,051500,599.3,599.3,599.3,599.3
XAUEUR,20081209,051600,599.4,599.8,599.4,599.8
XAUEUR,20081209,051700,599.7,599.7,599.6,599.6
XAUEUR,20081209,051800,599.7,599.8,599.7,599.8
XAUEUR,20081209,052200,599.7,599.7,599.5,599.5
XAUEUR,20081209,052300,599.6,599.7,599.6,599.7
XAUEUR,20081209,052400,599.6,599.7,599.6,599.7
XAUEUR,20081209,052700,599.8,599.8,599.7,599.7
XAUEUR,20081209,052900,599.5,599.7,599.5,599.7
XAUEUR,20081209,053200,599.6,599.6,599.6,599.6
XAUEUR,20081209,053300,599.5,599.7,599.5,599.7
XAUEUR,20081209,053400,599.8,599.8,599.7,599.7
XAUEUR,20081209,053500,599.8,599.8,599.8,599.8
XAUEUR,20081209,053600,599.9,600.0,599.9,600.0
XAUEUR,20081209,053700,600.1,600.2,600.1,600.2
XAUEUR,20081209,053800,600.3,600.3,600.3,600.3
XAUEUR,20081209,053900,600.2,600.2,600.0,600.0
XAUEUR,20081209,054000,600.2,600.2,600.0,600.0
XAUEUR,20081209,054100,599.9,599.9,599.8,599.8
XAUEUR,20081209,054200,599.7,599.7,599.5,599.5
XAUEUR,20081209,054300,599.4,599.5,599.3,599.4
XAUEUR,20081209,054400,599.3,599.5,599.2,599.5
XAUEUR,20081209,054500,599.6,599.6,599.6,599.6
XAUEUR,20081209,054600,599.7,599.8,599.5,599.5
XAUEUR,20081209,054700,599.4,599.4,599.2,599.2
XAUEUR,20081209,054800,599.3,599.3,599.3,599.3
XAUEUR,20081209,054900,599.4,599.8,599.4,599.8
XAUEUR,20081209,055000,599.9,600.0,599.9,600.0
XAUEUR,20081209,055500,600.0,600.0,600.0,600.0
XAUEUR,20081209,055600,600.2,600.2,600.2,600.2
XAUEUR,20081209,055700,600.3,600.4,600.3,600.4
XAUEUR,20081209,055800,600.5,600.6,600.5,600.5
XAUEUR,20081209,055900,600.7,600.9,600.7,600.7
XAUEUR,20081209,060000,600.8,601.0,600.8,600.9
XAUEUR,20081209,060100,601.0,601.0,601.0,601.0
XAUEUR,20081209,060200,600.9,601.0,600.9,601.0
XAUEUR,20081209,060300,600.9,600.9,600.7,600.7
XAUEUR,20081209,060400,600.6,600.6,600.6,600.6
XAUEUR,20081209,060500,600.7,600.7,600.6,600.6
XAUEUR,20081209,060600,600.5,600.6,600.5,600.6
XAUEUR,20081209,060700,600.7,600.8,600.7,600.8
XAUEUR,20081209,060800,600.7,600.8,600.7,600.8
XAUEUR,20081209,060900,600.7,600.7,600.7,600.7
XAUEUR,20081209,061100,600.6,600.6,600.6,600.6
XAUEUR,20081209,061200,600.7,600.7,600.7,600.7
XAUEUR,20081209,061300,600.6,600.6,600.6,600.6
XAUEUR,20081209,061400,600.5,600.5,600.5,600.5
XAUEUR,20081209,061500,600.6,600.6,600.5,600.5
XAUEUR,20081209,061700,600.4,600.5,600.4,600.5
XAUEUR,20081209,061900,600.3,600.3,600.3,600.3
XAUEUR,20081209,062000,600.5,600.5,600.5,600.5
XAUEUR,20081209,062100,600.4,600.4,600.3,600.3
XAUEUR,20081209,062200,600.2,600.2,600.2,600.2
XAUEUR,20081209,062400,600.1,600.1,600.0,600.0
XAUEUR,20081209,062600,599.9,599.9,599.2,599.2
XAUEUR,20081209,062700,599.3,599.5,599.3,599.5
XAUEUR,20081209,063100,599.7,599.7,599.5,599.5
XAUEUR,20081209,063200,599.6,599.7,599.6,599.7
XAUEUR,20081209,063300,599.8,599.8,599.7,599.7
XAUEUR,20081209,063400,599.6,599.6,599.5,599.5
XAUEUR,20081209,063500,599.6,599.7,599.6,599.7
XAUEUR,20081209,063600,599.6,599.6,599.6,599.6
XAUEUR,20081209,063700,599.5,599.8,599.5,599.8
XAUEUR,20081209,063800,599.7,599.7,599.5,599.5
XAUEUR,20081209,063900,599.4,599.4,599.3,599.4
XAUEUR,20081209,064000,599.5,599.6,599.5,599.6
XAUEUR,20081209,064100,599.5,599.5,599.5,599.5
XAUEUR,20081209,064300,599.6,599.7,599.5,599.5
XAUEUR,20081209,064700,599.4,599.4,599.3,599.3
XAUEUR,20081209,064800,599.1,599.1,599.1,599.1
XAUEUR,20081209,064900,599.0,599.0,599.0,599.0
XAUEUR,20081209,065000,598.9,598.9,598.9,598.9
XAUEUR,20081209,065100,599.0,599.0,599.0,599.0
XAUEUR,20081209,065200,599.1,599.1,599.1,599.1
XAUEUR,20081209,065300,599.2,599.2,599.2,599.2
XAUEUR,20081209,065600,599.1,599.1,599.1,599.1
XAUEUR,20081209,065700,599.0,599.0,598.8,598.8
XAUEUR,20081209,065800,598.7,598.7,598.7,598.7
XAUEUR,20081209,065900,598.6,598.6,598.4,598.4
XAUEUR,20081209,070000,598.3,598.5,598.3,598.5
XAUEUR,20081209,070100,598.6,598.8,598.6,598.8
XAUEUR,20081209,070300,598.9,599.0,598.9,599.0
XAUEUR,20081209,070400,598.9,598.9,598.8,598.8
XAUEUR,20081209,070500,598.9,599.2,598.9,599.2
XAUEUR,20081209,070700,599.3,599.3,599.3,599.3
XAUEUR,20081209,070800,599.4,599.5,599.3,599.3
XAUEUR,20081209,070900,599.2,599.2,599.2,599.2
XAUEUR,20081209,071000,599.1,599.1,599.1,599.1
XAUEUR,20081209,071100,599.0,599.2,599.0,599.2
XAUEUR,20081209,071200,599.1,599.1,598.2,598.3
XAUEUR,20081209,071300,598.2,598.2,598.1,598.1
XAUEUR,20081209,071400,598.0,598.0,597.8,597.8
XAUEUR,20081209,071500,597.9,598.1,597.9,598.1
XAUEUR,20081209,071600,598.0,598.0,598.0,598.0
XAUEUR,20081209,071700,598.1,598.2,598.1,598.2
XAUEUR,20081209,071800,598.3,598.5,598.3,598.5
XAUEUR,20081209,072000,598.4,598.7,598.4,598.7
XAUEUR,20081209,072100,598.8,598.8,598.8,598.8
XAUEUR,20081209,072600,598.9,599.1,598.9,599.1
XAUEUR,20081209,072700,599.2,599.2,599.2,599.2
XAUEUR,20081209,072800,599.1,599.1,599.0,599.0
XAUEUR,20081209,073100,599.1,599.2,599.1,599.2
XAUEUR,20081209,073200,599.3,599.3,599.2,599.2
XAUEUR,20081209,073300,599.1,599.1,599.0,599.0
XAUEUR,20081209,073400,598.8,598.8,598.6,598.6
XAUEUR,20081209,073500,598.7,598.8,598.7,598.8
XAUEUR,20081209,073800,598.7,598.8,598.7,598.8
XAUEUR,20081209,074000,598.9,598.9,598.9,598.9
XAUEUR,20081209,074100,598.8,598.8,598.8,598.8
XAUEUR,20081209,074200,598.9,599.2,598.9,599.2
XAUEUR,20081209,074300,599.3,599.5,599.3,599.5
XAUEUR,20081209,074400,599.6,599.9,599.6,599.9
XAUEUR,20081209,074500,600.0,600.5,600.0,600.4
XAUEUR,20081209,074600,600.5,600.6,600.4,600.4
XAUEUR,20081209,074700,600.5,600.6,600.5,600.6
XAUEUR,20081209,074800,600.7,601.0,600.7,601.0
XAUEUR,20081209,074900,601.1,601.2,601.1,601.2
XAUEUR,20081209,075000,601.3,601.3,601.3,601.3
XAUEUR,20081209,075100,601.4,601.8,601.4,601.6
XAUEUR,20081209,075200,601.4,601.4,601.1,601.2
XAUEUR,20081209,075300,601.1,601.1,601.0,601.0
XAUEUR,20081209,075500,601.2,601.2,601.2,601.2
XAUEUR,20081209,075600,601.4,601.4,601.4,601.4
XAUEUR,20081209,075700,601.5,601.5,601.2,601.2
XAUEUR,20081209,075800,601.1,601.2,601.0,601.2
XAUEUR,20081209,075900,601.1,601.1,601.0,601.0
XAUEUR,20081209,080100,600.9,600.9,600.8,600.8
XAUEUR,20081209,080200,600.7,600.7,600.7,600.7
XAUEUR,20081209,080300,600.6,600.6,600.0,600.0
XAUEUR,20081209,080400,600.1,600.2,600.1,600.1
XAUEUR,20081209,080500,599.8,599.8,599.7,599.8
XAUEUR,20081209,080600,599.7,599.8,599.7,599.8
XAUEUR,20081209,080700,599.9,600.0,599.9,600.0
XAUEUR,20081209,080800,599.8,599.8,599.7,599.7
XAUEUR,20081209,080900,599.6,599.6,599.0,599.0
XAUEUR,20081209,081000,598.9,598.9,598.6,598.7
XAUEUR,20081209,081100,598.8,598.8,598.1,598.1
XAUEUR,20081209,081200,598.2,598.5,598.2,598.5
XAUEUR,20081209,081300,598.3,598.3,598.1,598.2
XAUEUR,20081209,081400,598.3,598.3,598.3,598.3
XAUEUR,20081209,081500,598.4,599.1,598.4,599.0
XAUEUR,20081209,081700,599.1,599.2,599.1,599.2
XAUEUR,20081209,081800,599.3,599.5,599.3,599.3
XAUEUR,20081209,081900,599.2,599.2,599.2,599.2
XAUEUR,20081209,082000,599.0,599.0,599.0,599.0
XAUEUR,20081209,082100,599.1,599.2,599.0,599.0
XAUEUR,20081209,082300,599.2,599.2,599.0,599.2
XAUEUR,20081209,082400,599.3,599.4,599.3,599.4
XAUEUR,20081209,082500,599.3,599.3,599.3,599.3
XAUEUR,20081209,082600,599.2,599.4,599.2,599.4
XAUEUR,20081209,082700,599.5,599.5,599.3,599.5
XAUEUR,20081209,082800,599.4,599.4,599.3,599.3
XAUEUR,20081209,082900,599.2,599.2,598.9,599.2
XAUEUR,20081209,083000,599.1,599.1,599.0,599.0
XAUEUR,20081209,083100,599.1,599.1,599.0,599.0
XAUEUR,20081209,083200,599.1,599.2,599.0,599.2
XAUEUR,20081209,083300,599.3,599.3,599.3,599.3
XAUEUR,20081209,083400,599.2,599.3,598.3,598.3
XAUEUR,20081209,083500,598.5,598.5,598.3,598.3
XAUEUR,20081209,083600,598.2,598.2,597.7,597.7
XAUEUR,20081209,083700,597.8,598.0,597.6,597.8
XAUEUR,20081209,083800,597.9,598.3,597.9,598.1
XAUEUR,20081209,083900,598.2,598.4,598.2,598.4
XAUEUR,20081209,084000,598.5,598.8,598.5,598.8
XAUEUR,20081209,084100,599.0,599.0,599.0,599.0
XAUEUR,20081209,084200,599.2,599.7,599.2,599.7
XAUEUR,20081209,084300,599.8,600.1,599.8,600.0
XAUEUR,20081209,084400,600.1,600.1,599.7,599.7
XAUEUR,20081209,084500,599.8,599.8,598.8,598.8
XAUEUR,20081209,084600,598.6,598.7,598.5,598.6
XAUEUR,20081209,084700,598.7,598.7,598.3,598.3
XAUEUR,20081209,084800,598.2,598.3,597.8,597.8
XAUEUR,20081209,084900,597.9,598.0,597.8,597.9
XAUEUR,20081209,085000,598.0,598.3,598.0,598.2
XAUEUR,20081209,085100,598.3,598.5,598.3,598.5
XAUEUR,20081209,085200,598.6,598.8,598.5,598.5
XAUEUR,20081209,085300,598.4,598.4,598.1,598.2
XAUEUR,20081209,085400,598.3,598.3,598.3,598.3
XAUEUR,20081209,085500,598.4,598.7,598.4,598.7
XAUEUR,20081209,085600,598.6,599.2,598.5,599.2
XAUEUR,20081209,085700,599.3,599.3,599.3,599.3
XAUEUR,20081209,085800,599.4,599.4,599.3,599.3
XAUEUR,20081209,085900,599.2,599.2,599.1,599.2
XAUEUR,20081209,090100,599.3,599.3,599.1,599.1
XAUEUR,20081209,090200,599.0,599.1,599.0,599.1
XAUEUR,20081209,090300,599.0,599.0,598.8,598.8
XAUEUR,20081209,090400,598.9,599.0,598.7,598.7
XAUEUR,20081209,090500,598.8,598.8,598.8,598.8
XAUEUR,20081209,090600,598.7,598.7,598.7,598.7
XAUEUR,20081209,090700,598.6,598.6,598.6,598.6
XAUEUR,20081209,090800,598.5,598.6,598.5,598.6
XAUEUR,20081209,090900,598.7,598.8,598.2,598.2
XAUEUR,20081209,091000,598.1,598.1,598.0,598.1
XAUEUR,20081209,091200,598.2,598.2,598.0,598.1
XAUEUR,20081209,091300,598.0,598.0,597.8,597.8
XAUEUR,20081209,091400,598.0,598.1,598.0,598.1
XAUEUR,20081209,091500,598.2,598.2,598.0,598.0
XAUEUR,20081209,091600,597.9,598.0,597.8,597.8
XAUEUR,20081209,091700,597.7,597.7,597.3,597.3
XAUEUR,20081209,091800,597.2,597.2,597.0,597.2
XAUEUR,20081209,092000,597.3,598.2,597.3,598.0
XAUEUR,20081209,092100,597.8,597.8,597.5,597.5
XAUEUR,20081209,092200,597.6,597.7,597.6,597.7
XAUEUR,20081209,092300,597.8,597.8,597.5,597.5
XAUEUR,20081209,092400,597.6,598.1,597.5,598.1
XAUEUR,20081209,092500,598.2,598.8,598.2,598.8
XAUEUR,20081209,092600,598.9,599.1,598.9,599.1
XAUEUR,20081209,092700,599.2,599.5,599.0,599.5
XAUEUR,20081209,092800,599.6,599.7,599.3,599.3
XAUEUR,20081209,092900,599.2,599.4,599.1,599.1
XAUEUR,20081209,093000,599.0,599.0,598.8,598.8
XAUEUR,20081209,093100,598.7,598.7,598.7,598.7
XAUEUR,20081209,093200,598.8,598.8,598.8,598.8
XAUEUR,20081209,093300,598.7,598.7,598.5,598.7
XAUEUR,20081209,093400,598.6,598.6,598.5,598.5
XAUEUR,20081209,093600,598.6,598.7,598.5,598.7
XAUEUR,20081209,093700,598.6,598.6,598.4,598.4
XAUEUR,20081209,093800,598.3,598.5,598.3,598.5
XAUEUR,20081209,093900,598.4,598.5,598.3,598.3
XAUEUR,20081209,094000,598.2,598.3,598.2,598.3
XAUEUR,20081209,094200,598.2,598.3,598.2,598.3
XAUEUR,20081209,094300,598.2,598.2,598.1,598.1
XAUEUR,20081209,094400,598.0,598.2,598.0,598.2
XAUEUR,20081209,094500,598.1,598.1,598.0,598.0
XAUEUR,20081209,094700,597.9,598.0,597.8,598.0
XAUEUR,20081209,094800,597.9,598.0,597.8,597.8
XAUEUR,20081209,095000,597.9,598.0,597.9,598.0
XAUEUR,20081209,095200,597.9,597.9,597.9,597.9
XAUEUR,20081209,095300,597.8,597.8,597.8,597.8
XAUEUR,20081209,095400,597.7,597.7,597.6,597.6
XAUEUR,20081209,095500,597.5,597.5,597.5,597.5
XAUEUR,20081209,095600,597.6,597.7,597.6,597.7
XAUEUR,20081209,095700,597.8,597.8,597.7,597.7
XAUEUR,20081209,095800,597.6,597.6,597.5,597.5
XAUEUR,20081209,100000,597.6,597.6,597.6,597.6
XAUEUR,20081209,100100,597.5,597.5,597.5,597.5
XAUEUR,20081209,100300,597.6,597.8,597.6,597.8
XAUEUR,20081209,100400,598.0,598.0,598.0,598.0
XAUEUR,20081209,100500,597.8,597.8,597.5,597.6
XAUEUR,20081209,100600,597.7,598.0,597.7,597.7
XAUEUR,20081209,100700,597.6,597.6,597.3,597.3
XAUEUR,20081209,100800,597.2,597.7,597.2,597.2
XAUEUR,20081209,100900,597.0,597.1,597.0,597.0
XAUEUR,20081209,101000,597.1,597.2,597.1,597.1
XAUEUR,20081209,101100,597.0,597.2,597.0,597.2
XAUEUR,20081209,101200,597.3,597.4,597.3,597.4
XAUEUR,20081209,101300,597.5,597.6,597.5,597.6
XAUEUR,20081209,101400,597.7,597.7,597.3,597.3
XAUEUR,20081209,101500,597.4,597.5,597.4,597.5
XAUEUR,20081209,101600,597.7,598.0,597.7,598.0
XAUEUR,20081209,101800,597.8,597.8,597.8,597.8
XAUEUR,20081209,101900,597.7,597.7,597.6,597.6
XAUEUR,20081209,102000,597.7,597.8,597.7,597.8
XAUEUR,20081209,102200,597.7,597.7,597.7,597.7
XAUEUR,20081209,102300,597.8,597.8,597.7,597.8
XAUEUR,20081209,102400,597.9,598.0,597.9,597.9
XAUEUR,20081209,102500,598.0,598.0,598.0,598.0
XAUEUR,20081209,102700,598.1,598.2,598.0,598.0
XAUEUR,20081209,102800,597.8,598.0,597.8,598.0
XAUEUR,20081209,102900,598.1,598.2,598.1,598.2
XAUEUR,20081209,103100,598.1,598.1,598.0,598.0
XAUEUR,20081209,103200,598.1,598.2,598.1,598.1
XAUEUR,20081209,103300,598.0,598.1,598.0,598.0
XAUEUR,20081209,103400,597.9,598.0,597.8,598.0
XAUEUR,20081209,103500,598.1,598.4,598.1,598.4
XAUEUR,20081209,103600,598.5,598.5,598.3,598.3
XAUEUR,20081209,103700,598.2,598.3,598.2,598.3
XAUEUR,20081209,103800,598.4,598.4,598.4,598.4
XAUEUR,20081209,103900,598.5,598.5,598.5,598.5
XAUEUR,20081209,104000,598.4,598.4,598.4,598.4
XAUEUR,20081209,104100,598.3,598.5,598.2,598.5
XAUEUR,20081209,104400,598.3,598.3,598.2,598.2
XAUEUR,20081209,104500,598.3,598.3,598.2,598.2
XAUEUR,20081209,104600,598.3,598.4,598.3,598.4
XAUEUR,20081209,104700,598.5,599.0,598.5,599.0
XAUEUR,20081209,104800,599.1,599.1,599.1,599.1
XAUEUR,20081209,104900,599.0,599.0,598.8,598.9
XAUEUR,20081209,105000,598.8,599.0,598.8,599.0
XAUEUR,20081209,105300,599.1,599.2,599.1,599.2
XAUEUR,20081209,105400,599.3,599.3,599.3,599.3
XAUEUR,20081209,105500,599.2,599.2,599.2,599.2
XAUEUR,20081209,105700,599.3,599.8,599.3,599.8
XAUEUR,20081209,105800,599.7,599.8,599.7,599.8
XAUEUR,20081209,105900,600.0,600.2,600.0,600.2
XAUEUR,20081209,110000,600.3,600.3,600.0,600.0
XAUEUR,20081209,110100,600.2,600.8,599.9,600.8
XAUEUR,20081209,110200,600.9,601.2,600.9,601.2
XAUEUR,20081209,110300,601.1,601.1,600.8,600.9
XAUEUR,20081209,110400,601.0,601.0,600.9,600.9
XAUEUR,20081209,110500,601.0,601.0,600.8,601.0
XAUEUR,20081209,110600,601.1,601.3,601.1,601.3
XAUEUR,20081209,110700,601.2,601.3,601.2,601.3
XAUEUR,20081209,110800,601.2,601.3,601.2,601.3
XAUEUR,20081209,110900,601.4,601.4,601.3,601.3
XAUEUR,20081209,111000,601.5,601.5,601.5,601.5
XAUEUR,20081209,111200,601.6,601.6,601.6,601.6
XAUEUR,20081209,111300,601.5,601.7,601.5,601.7
XAUEUR,20081209,111400,601.8,601.8,601.3,601.3
XAUEUR,20081209,111500,601.5,601.5,601.3,601.3
XAUEUR,20081209,111600,601.2,601.2,600.8,600.8
XAUEUR,20081209,111700,601.0,601.0,601.0,601.0
XAUEUR,20081209,111800,600.9,600.9,600.8,600.8
XAUEUR,20081209,111900,600.7,600.8,600.7,600.8
XAUEUR,20081209,112000,600.9,600.9,600.8,600.9
XAUEUR,20081209,112100,600.8,600.8,600.7,600.7
XAUEUR,20081209,112200,600.8,600.8,600.8,600.8
XAUEUR,20081209,112600,600.7,600.8,600.7,600.8
XAUEUR,20081209,112700,600.9,601.0,600.9,600.9
XAUEUR,20081209,112800,600.8,600.8,600.8,600.8
XAUEUR,20081209,112900,600.9,600.9,600.9,600.9
XAUEUR,20081209,113000,601.0,601.0,601.0,601.0
XAUEUR,20081209,113100,601.2,601.2,600.5,600.5
XAUEUR,20081209,113200,600.3,600.6,600.2,600.2
XAUEUR,20081209,113300,600.1,600.1,599.8,599.8
XAUEUR,20081209,113400,599.7,599.7,599.6,599.6
XAUEUR,20081209,113500,599.5,599.8,599.5,599.8
XAUEUR,20081209,113600,599.7,599.7,599.7,599.7
XAUEUR,20081209,113700,599.5,599.5,599.5,599.5
XAUEUR,20081209,113800,599.4,599.4,599.3,599.3
XAUEUR,20081209,113900,599.2,599.2,598.8,599.0
XAUEUR,20081209,114100,599.1,599.2,599.1,599.1
XAUEUR,20081209,114200,599.0,599.0,598.8,598.8
XAUEUR,20081209,114300,598.7,598.8,598.7,598.8
XAUEUR,20081209,114700,598.9,599.0,598.9,599.0
XAUEUR,20081209,114800,599.1,599.2,599.1,599.2
XAUEUR,20081209,115000,599.1,599.1,599.0,599.1
XAUEUR,20081209,115100,598.8,598.9,598.8,598.9
XAUEUR,20081209,115200,599.0,599.0,598.8,598.8
XAUEUR,20081209,115300,598.9,599.0,598.9,599.0
XAUEUR,20081209,115400,598.9,599.0,598.9,598.9
XAUEUR,20081209,115500,598.8,598.9,598.8,598.9
XAUEUR,20081209,115700,599.0,599.0,598.8,598.8
XAUEUR,20081209,115800,598.7,598.8,598.7,598.8
XAUEUR,20081209,115900,598.7,598.7,598.2,598.2
XAUEUR,20081209,120000,598.1,598.4,598.0,598.4
XAUEUR,20081209,120100,598.5,598.7,598.5,598.7
XAUEUR,20081209,120200,598.6,598.6,598.5,598.5
XAUEUR,20081209,120300,598.6,598.7,598.6,598.7
XAUEUR,20081209,120400,598.6,598.7,598.5,598.7
XAUEUR,20081209,120500,598.8,598.8,598.5,598.5
XAUEUR,20081209,120600,598.2,598.2,597.7,597.7
XAUEUR,20081209,120700,597.8,598.5,597.8,598.5
XAUEUR,20081209,120800,598.4,598.4,598.1,598.4
XAUEUR,20081209,120900,598.5,598.5,598.2,598.3
XAUEUR,20081209,121000,598.4,598.8,598.4,598.8
XAUEUR,20081209,121100,599.0,599.0,598.9,598.9
XAUEUR,20081209,121200,598.8,599.0,598.8,598.9
XAUEUR,20081209,121300,599.0,599.4,599.0,599.4
XAUEUR,20081209,121400,599.5,599.5,599.3,599.3
XAUEUR,20081209,121500,599.4,599.9,599.4,599.8
XAUEUR,20081209,121600,599.7,599.8,599.7,599.7
XAUEUR,20081209,121700,599.8,600.0,599.8,599.9
XAUEUR,20081209,121800,599.8,599.8,599.5,599.5
XAUEUR,20081209,121900,599.4,599.4,599.2,599.2
XAUEUR,20081209,122000,599.0,599.2,599.0,599.2
XAUEUR,20081209,122100,599.3,599.5,599.3,599.4
XAUEUR,20081209,122200,599.5,599.5,599.5,599.5
XAUEUR,20081209,122300,599.3,599.3,599.2,599.2
XAUEUR,20081209,122400,599.3,599.5,599.2,599.2
XAUEUR,20081209,122500,599.1,599.1,599.0,599.1
XAUEUR,20081209,122600,599.2,599.2,599.2,599.2
XAUEUR,20081209,122700,599.1,599.1,598.8,598.8
XAUEUR,20081209,122800,599.0,599.0,599.0,599.0
XAUEUR,20081209,122900,598.9,598.9,598.3,598.4
XAUEUR,20081209,123000,598.3,598.3,598.0,598.0
XAUEUR,20081209,123100,597.8,598.3,597.8,598.3
XAUEUR,20081209,123200,598.4,598.8,598.4,598.7
XAUEUR,20081209,123300,598.6,598.6,598.2,598.5
XAUEUR,20081209,123400,598.6,598.8,598.6,598.8
XAUEUR,20081209,123500,598.9,598.9,598.8,598.8
XAUEUR,20081209,123700,598.7,598.7,598.7,598.7
XAUEUR,20081209,123800,598.8,598.8,598.8,598.8
XAUEUR,20081209,123900,598.7,598.7,598.0,598.0
XAUEUR,20081209,124000,597.8,597.8,597.8,597.8
XAUEUR,20081209,124200,597.9,598.0,597.7,597.7
XAUEUR,20081209,124300,597.8,597.8,597.8,597.8
XAUEUR,20081209,124400,597.9,598.0,597.9,598.0
XAUEUR,20081209,124700,598.1,598.2,598.0,598.0
XAUEUR,20081209,124800,597.9,598.2,597.9,598.2
XAUEUR,20081209,124900,598.3,598.7,598.3,598.7
XAUEUR,20081209,125000,598.8,599.0,598.8,599.0
XAUEUR,20081209,125100,598.9,599.0,598.8,598.9
XAUEUR,20081209,125200,599.1,599.5,599.1,599.5
XAUEUR,20081209,125400,599.6,599.7,599.6,599.7
XAUEUR,20081209,125500,599.6,599.8,599.5,599.7
XAUEUR,20081209,125600,599.6,599.6,599.5,599.5
XAUEUR,20081209,125800,599.4,599.5,599.4,599.5
XAUEUR,20081209,125900,599.6,599.8,599.6,599.8
XAUEUR,20081209,130000,599.7,599.7,599.5,599.5
XAUEUR,20081209,130100,599.4,599.4,599.3,599.3
XAUEUR,20081209,130200,599.5,599.6,599.3,599.5
XAUEUR,20081209,130300,599.3,599.3,598.9,598.9
XAUEUR,20081209,130400,599.0,599.0,598.8,598.8
XAUEUR,20081209,130500,599.0,599.0,599.0,599.0
XAUEUR,20081209,130600,598.8,598.8,598.8,598.8
XAUEUR,20081209,130700,598.7,598.8,598.7,598.8
XAUEUR,20081209,130900,598.7,598.8,598.6,598.8
XAUEUR,20081209,131000,598.7,598.8,598.7,598.8
XAUEUR,20081209,131100,598.9,599.0,598.9,599.0
XAUEUR,20081209,131200,598.9,598.9,598.9,598.9
XAUEUR,20081209,131300,599.0,599.0,598.5,598.5
XAUEUR,20081209,131500,598.6,598.6,598.6,598.6
XAUEUR,20081209,131600,598.7,598.7,598.7,598.7
XAUEUR,20081209,131800,598.6,598.6,598.5,598.5
XAUEUR,20081209,132100,598.6,598.8,598.6,598.8
XAUEUR,20081209,132200,598.9,598.9,598.9,598.9
XAUEUR,20081209,132300,598.8,598.8,598.8,598.8
XAUEUR,20081209,132400,598.7,598.9,598.7,598.9
XAUEUR,20081209,132500,599.0,599.0,598.7,598.8
XAUEUR,20081209,132700,598.9,599.0,598.9,599.0
XAUEUR,20081209,132800,599.1,599.2,599.1,599.2
XAUEUR,20081209,132900,599.3,599.3,599.3,599.3
XAUEUR,20081209,133000,599.2,599.5,599.2,599.4
XAUEUR,20081209,133100,599.3,599.3,599.3,599.3
XAUEUR,20081209,133200,599.5,599.5,599.5,599.5
XAUEUR,20081209,133300,599.3,599.3,599.2,599.3
XAUEUR,20081209,133400,599.2,599.3,599.2,599.2
XAUEUR,20081209,133500,599.1,599.2,599.0,599.2
XAUEUR,20081209,133600,599.1,599.1,598.9,598.9
XAUEUR,20081209,133700,598.8,599.0,598.8,599.0
XAUEUR,20081209,133800,599.1,599.1,599.0,599.0
XAUEUR,20081209,134000,599.1,599.2,599.0,599.0
XAUEUR,20081209,134100,599.1,599.2,599.1,599.2
XAUEUR,20081209,134200,599.1,599.1,599.0,599.0
XAUEUR,20081209,134300,598.9,599.0,598.9,599.0
XAUEUR,20081209,134400,598.9,598.9,598.8,598.8
XAUEUR,20081209,134700,598.9,599.0,598.9,599.0
XAUEUR,20081209,135100,598.9,598.9,598.8,598.8
XAUEUR,20081209,135200,598.9,598.9,598.8,598.8
XAUEUR,20081209,135400,598.7,598.7,598.6,598.6
XAUEUR,20081209,135500,598.5,598.5,598.5,598.5
XAUEUR,20081209,135600,598.4,598.4,598.2,598.2
XAUEUR,20081209,135700,598.1,598.1,598.0,598.1
XAUEUR,20081209,135800,598.0,598.0,598.0,598.0
XAUEUR,20081209,135900,598.2,598.2,598.2,598.2
XAUEUR,20081209,140000,598.3,598.3,598.0,598.0
XAUEUR,20081209,140100,598.1,598.5,598.1,598.5
XAUEUR,20081209,140300,598.6,598.8,598.6,598.8
XAUEUR,20081209,140400,598.7,598.7,598.6,598.6
XAUEUR,20081209,140500,598.5,598.7,598.5,598.7
XAUEUR,20081209,140600,598.8,599.0,598.8,598.8
XAUEUR,20081209,140700,599.0,599.0,598.8,598.8
XAUEUR,20081209,140800,598.7,598.7,598.5,598.5
XAUEUR,20081209,140900,598.4,598.4,598.3,598.3
XAUEUR,20081209,141100,598.4,598.4,598.4,598.4
XAUEUR,20081209,141200,598.5,598.5,598.2,598.2
XAUEUR,20081209,141300,598.1,598.1,598.0,598.0
XAUEUR,20081209,141400,597.9,598.0,597.9,598.0
XAUEUR,20081209,141500,598.1,598.6,598.1,598.6
XAUEUR,20081209,141600,598.7,598.7,598.7,598.7
XAUEUR,20081209,141700,598.6,598.8,598.5,598.6
XAUEUR,20081209,141800,598.5,598.7,598.5,598.7
XAUEUR,20081209,141900,598.8,598.8,598.8,598.8
XAUEUR,20081209,142100,599.0,600.2,599.0,600.2
XAUEUR,20081209,142200,600.3,600.3,599.5,599.5
XAUEUR,20081209,142300,599.2,599.2,597.8,597.8
XAUEUR,20081209,142400,597.7,597.8,597.6,597.6
XAUEUR,20081209,142500,597.5,597.5,597.5,597.5
XAUEUR,20081209,142600,597.4,597.4,597.0,597.1
XAUEUR,20081209,142700,597.5,597.7,597.5,597.5
XAUEUR,20081209,142800,597.3,598.2,597.3,598.2
XAUEUR,20081209,142900,598.0,598.0,597.8,598.0
XAUEUR,20081209,143000,598.1,598.2,597.9,597.9
XAUEUR,20081209,143100,597.8,597.9,597.6,597.6
XAUEUR,20081209,143200,597.7,597.7,597.5,597.5
XAUEUR,20081209,143300,597.6,598.8,597.6,598.8
XAUEUR,20081209,143400,598.9,599.1,598.4,598.5
XAUEUR,20081209,143500,598.7,599.1,598.5,598.5
XAUEUR,20081209,143600,598.3,598.3,597.8,597.8
XAUEUR,20081209,143700,597.7,597.7,597.2,597.2
XAUEUR,20081209,143800,597.1,597.1,596.4,596.4
XAUEUR,20081209,143900,596.1,596.2,595.8,596.2
XAUEUR,20081209,144000,596.3,596.8,596.3,596.6
XAUEUR,20081209,144100,596.5,597.7,596.2,597.7
XAUEUR,20081209,144200,597.2,597.2,596.5,596.7
XAUEUR,20081209,144300,596.8,597.2,596.6,596.6
XAUEUR,20081209,144400,596.3,596.3,596.2,596.3
XAUEUR,20081209,144500,596.6,597.0,596.6,597.0
XAUEUR,20081209,144600,596.9,597.0,596.8,596.8
XAUEUR,20081209,144700,596.9,597.2,596.9,597.1
XAUEUR,20081209,144800,597.2,597.4,597.2,597.4
XAUEUR,20081209,144900,597.5,597.9,597.5,597.6
XAUEUR,20081209,145000,597.5,597.5,597.0,597.0
XAUEUR,20081209,145100,596.8,596.8,595.2,595.2
XAUEUR,20081209,145200,595.0,595.0,594.8,594.8
XAUEUR,20081209,145300,594.9,595.3,594.8,595.3
XAUEUR,20081209,145400,595.4,595.4,595.1,595.1
XAUEUR,20081209,145500,595.2,595.3,595.2,595.3
XAUEUR,20081209,145600,595.6,595.7,595.3,595.4
XAUEUR,20081209,145700,595.5,595.6,595.3,595.6
XAUEUR,20081209,145800,595.7,596.3,595.7,596.3
XAUEUR,20081209,145900,596.2,596.2,596.2,596.2
XAUEUR,20081209,150100,596.3,596.4,596.2,596.2
XAUEUR,20081209,150200,596.1,596.1,595.9,595.9
XAUEUR,20081209,150300,595.8,596.0,595.8,595.9
XAUEUR,20081209,150400,595.8,596.2,595.8,596.2
XAUEUR,20081209,150500,596.0,596.0,595.6,595.9
XAUEUR,20081209,150600,595.8,596.0,595.8,596.0
XAUEUR,20081209,150700,596.2,596.2,596.0,596.2
XAUEUR,20081209,150900,596.1,596.1,595.5,595.5
XAUEUR,20081209,151000,595.6,596.0,595.6,596.0
XAUEUR,20081209,151100,596.2,596.4,596.1,596.4
XAUEUR,20081209,151200,596.3,596.3,596.0,596.2
XAUEUR,20081209,151300,596.1,596.2,596.1,596.2
XAUEUR,20081209,151400,596.1,597.0,596.1,597.0
XAUEUR,20081209,151500,597.1,598.1,597.1,598.1
XAUEUR,20081209,151600,598.0,598.0,597.8,597.8
XAUEUR,20081209,151700,597.7,597.8,597.4,597.4
XAUEUR,20081209,151800,597.3,597.3,597.0,597.3
XAUEUR,20081209,151900,597.2,597.2,597.2,597.2
XAUEUR,20081209,152100,597.3,597.3,597.3,597.3
XAUEUR,20081209,152200,597.2,597.2,597.0,597.0
XAUEUR,20081209,152400,597.1,597.6,597.1,597.5
XAUEUR,20081209,152500,597.7,597.8,597.7,597.8
XAUEUR,20081209,152600,598.0,598.0,598.0,598.0
XAUEUR,20081209,152800,597.9,597.9,597.7,597.7
XAUEUR,20081209,152900,597.8,597.8,597.6,597.6
XAUEUR,20081209,153000,597.7,597.7,597.3,597.3
XAUEUR,20081209,153100,597.2,597.2,597.1,597.1
XAUEUR,20081209,153200,597.0,597.2,597.0,597.1
XAUEUR,20081209,153300,597.0,597.0,596.8,596.8
XAUEUR,20081209,153400,596.9,597.0,596.9,597.0
XAUEUR,20081209,153500,597.2,597.5,597.2,597.5
XAUEUR,20081209,153600,597.7,598.0,597.7,597.8
XAUEUR,20081209,153700,597.7,597.7,597.6,597.7
XAUEUR,20081209,153800,597.8,598.6,597.8,598.6
XAUEUR,20081209,153900,598.5,598.5,598.4,598.5
XAUEUR,20081209,154000,598.6,599.2,598.6,599.2
XAUEUR,20081209,154100,599.1,599.2,599.0,599.2
XAUEUR,20081209,154200,599.0,599.0,598.4,598.4
XAUEUR,20081209,154300,598.5,599.2,598.5,599.2
XAUEUR,20081209,154400,599.3,599.3,599.3,599.3
XAUEUR,20081209,154500,599.2,599.9,599.2,599.9
XAUEUR,20081209,154600,600.0,600.1,599.8,599.9
XAUEUR,20081209,154700,600.0,600.0,599.8,600.0
XAUEUR,20081209,154800,600.3,601.0,600.3,600.9
XAUEUR,20081209,154900,600.8,600.8,599.7,599.8
XAUEUR,20081209,155000,599.7,599.7,599.7,599.7
XAUEUR,20081209,155100,599.8,599.8,599.7,599.7
XAUEUR,20081209,155200,599.8,599.8,599.8,599.8
XAUEUR,20081209,155300,599.7,599.7,598.9,598.9
XAUEUR,20081209,155400,598.6,598.8,598.4,598.4
XAUEUR,20081209,155500,598.3,598.3,597.8,598.0
XAUEUR,20081209,155600,598.1,598.5,598.1,598.5
XAUEUR,20081209,155800,598.4,598.4,598.2,598.2
XAUEUR,20081209,155900,598.3,598.5,598.2,598.2
XAUEUR,20081209,160000,598.1,598.1,597.8,598.1
XAUEUR,20081209,160100,598.0,598.8,598.0,598.4
XAUEUR,20081209,160200,598.2,598.2,597.8,598.1
XAUEUR,20081209,160300,598.0,598.0,597.5,597.5
XAUEUR,20081209,160400,597.6,597.8,597.6,597.7
XAUEUR,20081209,160500,597.6,597.8,597.5,597.8
XAUEUR,20081209,160600,597.7,597.7,597.5,597.5
XAUEUR,20081209,160700,597.6,597.7,597.5,597.6
XAUEUR,20081209,160800,597.5,597.5,597.0,597.0
XAUEUR,20081209,160900,596.8,596.8,596.5,596.6
XAUEUR,20081209,161000,596.7,596.7,595.3,595.3
XAUEUR,20081209,161100,595.2,595.7,595.1,595.7
XAUEUR,20081209,161200,595.8,596.2,595.8,596.2
XAUEUR,20081209,161300,596.0,596.0,595.7,595.8
XAUEUR,20081209,161400,595.9,596.2,595.9,596.2
XAUEUR,20081209,161500,596.3,596.9,596.3,596.9
XAUEUR,20081209,161600,597.2,597.3,597.2,597.3
XAUEUR,20081209,161700,597.4,598.3,597.4,598.3
XAUEUR,20081209,161800,598.2,598.2,597.8,597.8
XAUEUR,20081209,161900,597.9,598.0,597.8,597.9
XAUEUR,20081209,162000,597.8,598.0,597.5,597.5
XAUEUR,20081209,162100,597.7,597.8,597.5,597.5
XAUEUR,20081209,162200,597.4,597.5,597.3,597.4
XAUEUR,20081209,162300,597.5,597.5,597.5,597.5
XAUEUR,20081209,162400,597.6,597.6,597.6,597.6
XAUEUR,20081209,162500,597.7,597.9,597.7,597.8
XAUEUR,20081209,162600,597.6,597.6,597.2,597.6
XAUEUR,20081209,162700,597.7,598.2,597.7,598.2
XAUEUR,20081209,162800,598.1,598.2,598.0,598.0
XAUEUR,20081209,162900,597.7,597.7,597.5,597.7
XAUEUR,20081209,163000,597.8,597.8,597.8,597.8
XAUEUR,20081209,163100,597.9,598.0,597.9,597.9
XAUEUR,20081209,163200,597.8,597.8,597.5,597.6
XAUEUR,20081209,163300,597.7,598.3,597.6,598.3
XAUEUR,20081209,163400,598.1,598.3,597.8,598.3
XAUEUR,20081209,163500,598.2,598.2,598.0,598.1
XAUEUR,20081209,163600,597.8,597.8,597.6,597.8
XAUEUR,20081209,163700,597.6,597.7,597.5,597.5
XAUEUR,20081209,163800,597.2,597.7,597.2,597.7
XAUEUR,20081209,163900,598.0,598.7,597.7,597.7
XAUEUR,20081209,164000,597.8,597.9,597.5,597.6
XAUEUR,20081209,164100,597.4,597.4,597.0,597.2
XAUEUR,20081209,164200,597.1,597.2,597.1,597.2
XAUEUR,20081209,164300,597.1,597.2,597.0,597.2
XAUEUR,20081209,164500,597.3,597.3,597.0,597.0
XAUEUR,20081209,164600,597.1,597.3,597.1,597.3
XAUEUR,20081209,164700,597.2,597.3,597.2,597.3
XAUEUR,20081209,164800,597.5,597.5,597.4,597.4
XAUEUR,20081209,164900,597.5,597.9,597.5,597.9
XAUEUR,20081209,165000,598.1,598.2,597.7,597.7
XAUEUR,20081209,165100,597.4,597.4,597.2,597.2
XAUEUR,20081209,165200,597.3,597.4,597.1,597.1
XAUEUR,20081209,165300,597.2,597.3,596.7,596.7
XAUEUR,20081209,165400,596.5,596.6,596.5,596.6
XAUEUR,20081209,165500,596.7,596.9,596.7,596.8
XAUEUR,20081209,165600,596.7,596.7,596.3,596.7
XAUEUR,20081209,165700,596.8,596.8,596.7,596.7
XAUEUR,20081209,165800,596.6,596.6,596.4,596.4
XAUEUR,20081209,165900,596.6,597.0,596.6,597.0
XAUEUR,20081209,170000,597.1,597.2,596.8,596.8
XAUEUR,20081209,170100,596.9,597.0,596.8,597.0
XAUEUR,20081209,170200,597.1,597.8,597.1,597.8
XAUEUR,20081209,170300,597.7,597.7,596.7,596.7
XAUEUR,20081209,170400,596.8,596.8,596.8,596.8
XAUEUR,20081209,170500,596.7,596.7,596.7,596.7
XAUEUR,20081209,170600,596.5,596.5,596.3,596.3
XAUEUR,20081209,170700,596.4,596.5,596.2,596.2
XAUEUR,20081209,170800,596.1,596.4,596.1,596.4
XAUEUR,20081209,170900,596.3,596.3,596.2,596.2
XAUEUR,20081209,171000,596.0,596.0,595.6,595.7
XAUEUR,20081209,171200,595.8,595.8,595.2,595.5
XAUEUR,20081209,171300,595.4,595.4,595.3,595.3
XAUEUR,20081209,171400,595.2,595.2,595.1,595.1
XAUEUR,20081209,171500,595.2,595.2,594.7,594.8
XAUEUR,20081209,171600,594.9,594.9,594.8,594.8
XAUEUR,20081209,171700,594.9,594.9,594.8,594.8
XAUEUR,20081209,171800,595.0,595.1,594.8,595.1
XAUEUR,20081209,171900,595.2,595.3,595.2,595.3
XAUEUR,20081209,172000,595.2,595.2,594.4,594.4
XAUEUR,20081209,172100,594.5,594.5,594.5,594.5
XAUEUR,20081209,172200,594.4,594.4,594.2,594.2
XAUEUR,20081209,172300,594.3,594.3,593.9,594.0
XAUEUR,20081209,172400,594.1,594.2,594.0,594.0
XAUEUR,20081209,172500,593.8,593.8,593.6,593.6
XAUEUR,20081209,172600,593.5,593.9,593.4,593.4
XAUEUR,20081209,172700,593.3,593.3,593.0,593.2
XAUEUR,20081209,172800,593.3,593.7,593.3,593.7
XAUEUR,20081209,172900,593.8,593.9,593.6,593.7
XAUEUR,20081209,173000,593.6,593.6,593.2,593.5
XAUEUR,20081209,173100,593.4,593.8,593.3,593.7
XAUEUR,20081209,173200,593.8,594.2,593.8,594.0
XAUEUR,20081209,173300,594.1,595.1,594.1,595.1
XAUEUR,20081209,173400,595.0,595.0,594.7,594.7
XAUEUR,20081209,173500,594.6,595.2,594.6,595.2
XAUEUR,20081209,173600,595.3,595.3,595.2,595.3
XAUEUR,20081209,173700,595.4,595.7,595.4,595.5
XAUEUR,20081209,173800,595.6,595.8,595.6,595.8
XAUEUR,20081209,173900,595.9,596.2,595.9,596.0
XAUEUR,20081209,174000,596.1,596.2,596.0,596.0
XAUEUR,20081209,174100,596.1,596.2,596.1,596.2
XAUEUR,20081209,174200,596.1,596.2,596.0,596.0
XAUEUR,20081209,174300,596.1,596.5,596.1,596.2
XAUEUR,20081209,174400,596.1,596.1,595.4,595.4
XAUEUR,20081209,174500,595.3,596.0,595.2,596.0
XAUEUR,20081209,174600,596.2,596.3,596.2,596.3
XAUEUR,20081209,174700,596.2,596.2,596.0,596.1
XAUEUR,20081209,174800,596.2,596.6,596.2,596.6
XAUEUR,20081209,174900,596.7,596.7,596.4,596.5
XAUEUR,20081209,175000,596.4,596.4,596.1,596.1
XAUEUR,20081209,175100,595.7,596.4,595.5,596.4
XAUEUR,20081209,175200,596.5,596.5,596.3,596.4
XAUEUR,20081209,175300,596.5,597.0,596.5,597.0
XAUEUR,20081209,175400,597.2,597.2,597.2,597.2
XAUEUR,20081209,175500,597.1,597.1,597.0,597.0
XAUEUR,20081209,175600,596.9,597.2,596.8,597.2
XAUEUR,20081209,175700,597.3,597.4,597.3,597.4
XAUEUR,20081209,175800,597.2,597.2,597.2,597.2
XAUEUR,20081209,175900,597.0,597.0,597.0,597.0
XAUEUR,20081209,180000,597.1,597.2,597.1,597.2
XAUEUR,20081209,180100,597.3,597.4,597.3,597.3
XAUEUR,20081209,180200,597.2,597.2,597.2,597.2
XAUEUR,20081209,180300,597.3,597.3,597.3,597.3
XAUEUR,20081209,180400,597.2,597.3,597.2,597.3
XAUEUR,20081209,180500,597.4,597.7,597.4,597.7
XAUEUR,20081209,180600,597.8,598.7,597.8,598.7
XAUEUR,20081209,180700,598.8,599.2,598.8,599.1
XAUEUR,20081209,180800,599.2,599.2,599.2,599.2
XAUEUR,20081209,180900,599.4,600.1,599.4,599.9
XAUEUR,20081209,181000,599.7,599.8,599.5,599.8
XAUEUR,20081209,181100,599.7,599.7,599.3,599.5
XAUEUR,20081209,181200,599.6,599.7,599.2,599.2
XAUEUR,20081209,181300,599.1,599.2,598.8,599.1
XAUEUR,20081209,181400,599.2,599.2,598.6,598.7
XAUEUR,20081209,181500,598.5,598.8,598.4,598.8
XAUEUR,20081209,181600,598.7,598.7,598.6,598.6
XAUEUR,20081209,181700,598.5,598.5,597.8,598.0
XAUEUR,20081209,181800,597.9,598.4,597.9,598.3
XAUEUR,20081209,181900,598.2,598.2,597.8,597.8
XAUEUR,20081209,182000,597.7,597.7,597.5,597.5
XAUEUR,20081209,182100,597.6,597.7,597.6,597.6
XAUEUR,20081209,182200,597.7,597.8,597.7,597.8
XAUEUR,20081209,182400,598.0,598.0,597.7,597.7
XAUEUR,20081209,182500,597.8,597.8,597.8,597.8
XAUEUR,20081209,182600,597.9,597.9,597.8,597.8
XAUEUR,20081209,182700,597.9,597.9,597.5,597.5
XAUEUR,20081209,182800,597.6,597.7,597.6,597.7
XAUEUR,20081209,182900,597.8,597.8,597.7,597.7
XAUEUR,20081209,183000,597.6,598.0,597.6,598.0
XAUEUR,20081209,183100,598.1,598.2,597.7,597.7
XAUEUR,20081209,183200,597.8,598.2,597.8,598.2
XAUEUR,20081209,183300,598.3,598.8,598.3,598.8
XAUEUR,20081209,183400,598.9,599.4,598.9,599.4
XAUEUR,20081209,183500,599.7,599.8,599.3,599.3
XAUEUR,20081209,183600,599.4,599.5,599.2,599.2
XAUEUR,20081209,183700,599.3,599.5,599.3,599.5
XAUEUR,20081209,183800,599.4,599.4,598.7,598.7
XAUEUR,20081209,183900,598.6,598.6,598.4,598.4
XAUEUR,20081209,184000,598.5,598.5,598.2,598.2
XAUEUR,20081209,184100,598.1,598.3,598.1,598.3
XAUEUR,20081209,184200,598.4,598.5,598.3,598.3
XAUEUR,20081209,184300,598.2,598.2,598.0,598.0
XAUEUR,20081209,184400,598.1,598.5,598.1,598.5
XAUEUR,20081209,184500,598.6,599.1,598.6,599.1
XAUEUR,20081209,184600,599.2,599.5,599.2,599.4
XAUEUR,20081209,184700,599.3,599.4,599.3,599.3
XAUEUR,20081209,184800,599.2,599.2,598.9,599.1
XAUEUR,20081209,184900,599.2,599.2,598.6,598.6
XAUEUR,20081209,185000,598.5,598.8,598.5,598.7
XAUEUR,20081209,185100,598.8,598.8,598.8,598.8
XAUEUR,20081209,185200,598.9,599.1,598.9,599.1
XAUEUR,20081209,185300,599.2,600.0,599.2,600.0
XAUEUR,20081209,185400,600.1,600.1,599.8,599.8
XAUEUR,20081209,185500,599.7,599.7,599.3,599.5
XAUEUR,20081209,185600,599.6,599.8,599.6,599.7
XAUEUR,20081209,185700,599.4,599.4,599.0,599.2
XAUEUR,20081209,185800,599.1,599.1,598.7,598.8
XAUEUR,20081209,185900,598.9,599.2,598.9,599.2
XAUEUR,20081209,190000,599.3,599.3,599.0,599.0
XAUEUR,20081209,190100,598.8,598.8,598.5,598.5
XAUEUR,20081209,190200,598.4,598.4,597.8,597.8
XAUEUR,20081209,190300,597.9,597.9,596.9,597.1
XAUEUR,20081209,190400,597.2,597.2,597.0,597.1
XAUEUR,20081209,190500,597.2,597.6,597.2,597.6
XAUEUR,20081209,190600,597.7,598.1,597.7,598.0
XAUEUR,20081209,190700,598.1,598.5,598.1,598.3
XAUEUR,20081209,190800,598.2,598.2,598.0,598.0
XAUEUR,20081209,190900,598.1,598.3,598.1,598.3
XAUEUR,20081209,191000,598.4,598.4,598.3,598.3
XAUEUR,20081209,191100,598.4,598.5,598.3,598.3
XAUEUR,20081209,191200,598.2,598.3,598.0,598.2
XAUEUR,20081209,191300,598.1,598.2,597.9,597.9
XAUEUR,20081209,191400,598.0,598.2,597.8,598.0
XAUEUR,20081209,191500,598.1,598.4,598.1,598.2
XAUEUR,20081209,191600,598.4,599.1,598.4,599.1
XAUEUR,20081209,191700,599.2,599.2,598.6,598.6
XAUEUR,20081209,191800,598.5,598.8,598.5,598.8
XAUEUR,20081209,191900,598.9,599.3,598.9,599.3
XAUEUR,20081209,192000,599.4,599.9,599.4,599.9
XAUEUR,20081209,192100,599.7,599.7,599.7,599.7
XAUEUR,20081209,192200,599.6,599.6,599.3,599.3
XAUEUR,20081209,192300,599.2,599.3,599.1,599.3
XAUEUR,20081209,192400,599.4,599.8,599.4,599.8
XAUEUR,20081209,192500,599.7,599.7,599.6,599.7
XAUEUR,20081209,192600,599.6,599.6,598.3,598.3
XAUEUR,20081209,192700,598.4,598.8,598.4,598.8
XAUEUR,20081209,192800,598.9,599.2,598.9,599.2
XAUEUR,20081209,192900,599.3,599.3,599.0,599.0
XAUEUR,20081209,193000,598.9,598.9,598.3,598.3
XAUEUR,20081209,193100,598.4,598.5,598.4,598.5
XAUEUR,20081209,193200,598.7,599.2,598.7,599.1
XAUEUR,20081209,193300,599.0,599.0,598.8,598.8
XAUEUR,20081209,193400,598.9,598.9,598.8,598.8
XAUEUR,20081209,193700,598.9,598.9,598.3,598.3
XAUEUR,20081209,193800,598.2,598.2,597.9,598.1
XAUEUR,20081209,193900,598.2,598.2,598.2,598.2
XAUEUR,20081209,194000,598.3,598.3,598.3,598.3
XAUEUR,20081209,194100,598.4,598.7,598.4,598.7
XAUEUR,20081209,194200,598.8,599.0,598.8,598.8
XAUEUR,20081209,194300,598.9,599.0,598.6,598.6
XAUEUR,20081209,194400,598.5,598.7,598.5,598.7
XAUEUR,20081209,194500,598.8,598.8,598.7,598.8
XAUEUR,20081209,194600,598.9,599.1,598.9,599.1
XAUEUR,20081209,194700,599.2,599.2,599.0,599.1
XAUEUR,20081209,194800,599.2,599.3,599.2,599.3
XAUEUR,20081209,194900,599.2,599.3,599.2,599.3
XAUEUR,20081209,195000,599.4,599.8,599.3,599.8
XAUEUR,20081209,195100,599.7,599.8,599.7,599.8
XAUEUR,20081209,195200,599.7,599.7,599.5,599.5
XAUEUR,20081209,195300,599.6,599.8,599.6,599.7
XAUEUR,20081209,195400,599.8,599.8,599.7,599.7
XAUEUR,20081209,195500,599.8,599.8,599.6,599.6
XAUEUR,20081209,195600,599.5,599.5,599.4,599.5
XAUEUR,20081209,195700,599.6,599.9,599.6,599.9
XAUEUR,20081209,195800,599.8,599.8,599.3,599.3
XAUEUR,20081209,195900,599.2,599.2,598.7,598.7
XAUEUR,20081209,200000,598.8,598.8,598.7,598.7
XAUEUR,20081209,200100,598.8,598.8,598.7,598.7
XAUEUR,20081209,200200,598.6,598.6,598.2,598.2
XAUEUR,20081209,200300,598.3,598.5,598.3,598.5
XAUEUR,20081209,200400,598.4,598.4,598.3,598.3
XAUEUR,20081209,200500,598.2,598.2,597.9,598.1
XAUEUR,20081209,200600,598.2,598.4,598.2,598.4
XAUEUR,20081209,200700,598.3,598.3,598.2,598.2
XAUEUR,20081209,200800,598.3,598.6,598.3,598.6
XAUEUR,20081209,200900,598.8,599.1,598.8,599.1
XAUEUR,20081209,201000,599.2,599.2,599.0,599.0
XAUEUR,20081209,201100,599.1,599.2,599.1,599.2
XAUEUR,20081209,201200,599.0,599.4,599.0,599.2
XAUEUR,20081209,201300,599.1,599.3,599.0,599.3
XAUEUR,20081209,201400,599.4,599.4,599.3,599.3
XAUEUR,20081209,201500,599.2,599.3,599.2,599.3
XAUEUR,20081209,201600,599.2,599.8,599.2,599.8
XAUEUR,20081209,201700,599.6,599.6,599.3,599.3
XAUEUR,20081209,201800,599.2,599.2,599.1,599.2
XAUEUR,20081209,201900,599.4,599.4,599.4,599.4
XAUEUR,20081209,202000,599.5,599.8,599.5,599.8
XAUEUR,20081209,202100,599.7,599.7,599.6,599.6
XAUEUR,20081209,202200,599.5,599.7,599.4,599.4
XAUEUR,20081209,202300,599.3,599.5,599.3,599.3
XAUEUR,20081209,202400,599.2,599.2,599.1,599.1
XAUEUR,20081209,202500,599.0,599.1,599.0,599.1
XAUEUR,20081209,202600,599.2,599.2,598.8,598.8
XAUEUR,20081209,202700,598.7,598.9,598.7,598.8
XAUEUR,20081209,202800,598.7,598.7,598.6,598.7
XAUEUR,20081209,202900,598.6,598.7,598.5,598.7
XAUEUR,20081209,203200,598.8,598.8,598.7,598.7
XAUEUR,20081209,203400,598.6,598.7,598.5,598.7
XAUEUR,20081209,203500,598.6,598.6,598.6,598.6
XAUEUR,20081209,203600,598.5,599.2,598.5,599.2
XAUEUR,20081209,203700,599.4,599.7,599.4,599.6
XAUEUR,20081209,203800,599.5,599.7,599.5,599.7
XAUEUR,20081209,203900,599.6,599.6,599.5,599.5
XAUEUR,20081209,204000,599.3,599.3,599.2,599.2
XAUEUR,20081209,204100,599.3,599.5,599.3,599.5
XAUEUR,20081209,204200,599.4,599.4,599.4,599.4
XAUEUR,20081209,204300,599.5,599.5,599.5,599.5
XAUEUR,20081209,204400,599.6,599.6,599.5,599.5
XAUEUR,20081209,204500,599.4,599.4,599.4,599.4
XAUEUR,20081209,204700,599.3,599.3,599.1,599.1
XAUEUR,20081209,204800,599.0,599.0,599.0,599.0
XAUEUR,20081209,204900,599.2,599.5,599.2,599.4
XAUEUR,20081209,205000,599.3,599.5,599.2,599.4
XAUEUR,20081209,205100,599.5,599.8,599.5,599.8
XAUEUR,20081209,205200,599.7,599.7,599.5,599.7
XAUEUR,20081209,205300,599.8,600.0,599.8,599.9
XAUEUR,20081209,205400,600.0,600.0,599.0,599.0
XAUEUR,20081209,205500,598.9,599.2,598.9,599.2
XAUEUR,20081209,205600,599.3,600.0,599.3,600.0
XAUEUR,20081209,205700,600.1,600.2,600.1,600.2
XAUEUR,20081209,205800,600.3,600.6,600.3,600.6
XAUEUR,20081209,205900,600.4,600.4,600.2,600.2
XAUEUR,20081209,210000,599.9,600.1,599.7,600.1
XAUEUR,20081209,210100,600.2,600.5,600.2,600.3
XAUEUR,20081209,210200,600.4,600.5,600.2,600.2
XAUEUR,20081209,210300,600.1,600.2,600.0,600.2
XAUEUR,20081209,210400,600.0,600.0,599.7,599.7
XAUEUR,20081209,210500,599.6,599.6,599.5,599.5
XAUEUR,20081209,210600,599.6,599.8,599.6,599.8
XAUEUR,20081209,210700,599.9,600.3,599.9,600.3
XAUEUR,20081209,210800,600.2,600.2,600.2,600.2
XAUEUR,20081209,210900,600.3,600.3,600.2,600.2
XAUEUR,20081209,211000,600.1,600.4,600.0,600.4
XAUEUR,20081209,211100,600.5,600.5,600.4,600.4
XAUEUR,20081209,211200,600.3,600.3,600.0,600.0
XAUEUR,20081209,211300,599.9,599.9,599.7,599.8
XAUEUR,20081209,211400,599.7,599.8,599.6,599.6
XAUEUR,20081209,211500,599.5,599.5,599.3,599.3
XAUEUR,20081209,211600,599.2,599.2,599.1,599.2
XAUEUR,20081209,211800,599.3,599.3,599.3,599.3
XAUEUR,20081209,211900,599.4,599.6,599.4,599.6
XAUEUR,20081209,212000,599.7,599.7,599.6,599.6
XAUEUR,20081209,212100,599.5,600.0,599.5,599.9
XAUEUR,20081209,212200,599.8,599.8,599.7,599.7
XAUEUR,20081209,212300,599.8,599.8,599.7,599.7
XAUEUR,20081209,212400,599.6,599.8,599.6,599.8
XAUEUR,20081209,212500,599.7,599.8,599.7,599.8
XAUEUR,20081209,212600,599.7,599.7,599.7,599.7
XAUEUR,20081209,212700,599.6,599.6,599.3,599.4
XAUEUR,20081209,212800,599.5,599.5,599.2,599.2
XAUEUR,20081209,212900,599.3,599.3,599.3,599.3
XAUEUR,20081209,213000,599.4,599.5,599.2,599.2
XAUEUR,20081209,213100,599.1,599.1,599.0,599.0
XAUEUR,20081209,213200,599.2,599.2,599.1,599.1
XAUEUR,20081209,213300,599.2,599.3,599.2,599.2
XAUEUR,20081209,213400,599.3,599.3,599.3,599.3
XAUEUR,20081209,213500,599.5,599.5,599.3,599.5
XAUEUR,20081209,213600,599.4,599.4,599.4,599.4
XAUEUR,20081209,213700,599.3,599.5,599.2,599.3
XAUEUR,20081209,213800,599.4,599.9,599.4,599.9
XAUEUR,20081209,213900,600.0,600.0,599.7,599.7
XAUEUR,20081209,214000,599.8,599.8,599.5,599.6
XAUEUR,20081209,214100,599.7,600.2,599.7,600.2
XAUEUR,20081209,214200,600.1,600.1,599.8,599.9
XAUEUR,20081209,214300,600.0,600.0,600.0,600.0
XAUEUR,20081209,214400,599.9,599.9,599.8,599.8
XAUEUR,20081209,214500,599.7,599.7,599.7,599.7
XAUEUR,20081209,214600,599.6,599.7,599.2,599.2
XAUEUR,20081209,214700,599.3,599.5,599.2,599.5
XAUEUR,20081209,214800,599.4,599.4,599.2,599.2
XAUEUR,20081209,214900,599.1,599.2,599.0,599.2
XAUEUR,20081209,215000,599.3,599.5,599.3,599.5
XAUEUR,20081209,215100,599.6,599.8,599.6,599.8
XAUEUR,20081209,215200,599.9,600.0,599.9,600.0
XAUEUR,20081209,215400,600.1,600.1,600.1,600.1
XAUEUR,20081209,215500,600.0,600.0,599.8,599.8
XAUEUR,20081209,215600,599.9,600.0,599.9,599.9
XAUEUR,20081209,215700,599.8,599.8,599.7,599.7
XAUEUR,20081209,215800,599.6,599.6,599.5,599.5
XAUEUR,20081209,215900,599.7,599.7,599.7,599.7
XAUEUR,20081209,220100,599.6,599.6,599.5,599.5
XAUEUR,20081209,220200,599.6,599.7,599.6,599.7
XAUEUR,20081209,220400,599.8,599.8,599.8,599.8
XAUEUR,20081209,220500,599.9,599.9,599.9,599.9
XAUEUR,20081209,220600,600.0,600.3,600.0,600.3
XAUEUR,20081209,220700,600.4,600.5,600.4,600.5
XAUEUR,20081209,221200,600.6,600.8,600.6,600.8
XAUEUR,20081209,221300,600.9,601.2,600.9,601.2
XAUEUR,20081209,221400,601.1,601.1,601.0,601.0
XAUEUR,20081209,221500,601.2,601.2,601.0,601.0
XAUEUR,20081209,221700,601.1,601.1,601.1,601.1
XAUEUR,20081209,221800,601.0,601.0,601.0,601.0
XAUEUR,20081209,222000,600.9,600.9,600.9,600.9
XAUEUR,20081209,222100,600.8,600.8,600.8,600.8
XAUEUR,20081209,222300,600.9,600.9,600.9,600.9
XAUEUR,20081209,222500,601.0,601.0,601.0,601.0
XAUEUR,20081209,222800,600.8,600.8,600.7,600.7
XAUEUR,20081209,223100,600.6,600.6,600.5,600.5
XAUEUR,20081209,223300,600.4,600.4,600.4,600.4
XAUEUR,20081209,223400,600.3,600.3,600.2,600.2
XAUEUR,20081209,223500,600.1,600.1,599.8,599.8
XAUEUR,20081209,223600,599.7,599.8,599.7,599.8
XAUEUR,20081209,223700,599.9,599.9,599.9,599.9
XAUEUR,20081209,223800,600.0,600.0,600.0,600.0
XAUEUR,20081209,223900,599.9,599.9,599.9,599.9
XAUEUR,20081209,224000,600.0,600.0,600.0,600.0
XAUEUR,20081209,224200,600.1,600.1,600.0,600.0
XAUEUR,20081209,224400,600.1,600.1,600.1,600.1
XAUEUR,20081209,224500,600.0,600.0,600.0,600.0
XAUEUR,20081209,224600,599.9,599.9,599.8,599.8
XAUEUR,20081209,224700,599.7,599.7,599.7,599.7
XAUEUR,20081209,224800,599.6,599.8,599.6,599.8
XAUEUR,20081209,224900,599.9,600.5,599.9,600.5
XAUEUR,20081209,225100,600.4,600.4,600.4,600.4
XAUEUR,20081209,225200,600.5,600.5,600.5,600.5
XAUEUR,20081209,225300,600.6,600.7,600.6,600.7
XAUEUR,20081209,225600,600.8,600.8,600.7,600.7
XAUEUR,20081209,225700,600.8,600.8,600.8,600.8
XAUEUR,20081209,225800,600.6,600.6,600.5,600.5
XAUEUR,20081209,230200,600.6,600.6,600.6,600.6
XAUEUR,20081209,230400,600.7,600.7,600.7,600.7
XAUEUR,20081209,230500,600.8,600.8,600.8,600.8
XAUEUR,20081209,231000,600.7,600.7,600.7,600.7
XAUEUR,20081209,231200,600.6,600.6,600.5,600.5
XAUEUR,20081209,231300,600.6,600.7,600.6,600.6
XAUEUR,20081209,231500,600.5,600.5,600.1,600.2
XAUEUR,20081209,231600,600.0,600.0,600.0,600.0
XAUEUR,20081209,231700,600.1,600.1,600.1,600.1
XAUEUR,20081209,231800,600.2,600.2,600.2,600.2
XAUEUR,20081209,231900,600.1,600.2,600.1,600.2
XAUEUR,20081209,232400,600.2,600.2,600.2,600.2
XAUEUR,20081209,232900,600.2,600.2,600.2,600.2
XAUEUR,20081209,233200,600.0,600.0,600.0,600.0
XAUEUR,20081209,233500,600.2,600.2,600.2,600.2
XAUEUR,20081209,233900,600.3,600.5,600.3,600.5
XAUEUR,20081209,234300,600.6,600.6,600.6,600.6
XAUEUR,20081209,234500,600.5,600.5,600.5,600.5
XAUEUR,20081209,234800,600.4,600.4,600.4,600.4
XAUEUR,20081209,234900,600.5,600.5,600.5,600.5
XAUEUR,20081209,235100,600.4,600.4,600.4,600.4
XAUEUR,20081209,235300,600.5,600.5,600.5,600.5
XAUEUR,20081209,235500,600.4,600.4,600.4,600.4
XAUEUR,20081209,235600,600.5,600.5,600.5,600.5
XAUEUR,20081210,000000,600.6,600.7,600.6,600.7
XAGEUR,20081209,000100,7.70,7.70,7.69,7.69
XAGEUR,20081209,000200,7.68,7.69,7.67,7.67
XAGEUR,20081209,000300,7.66,7.66,7.66,7.66
XAGEUR,20081209,000400,7.65,7.65,7.65,7.65
XAGEUR,20081209,000500,7.66,7.66,7.66,7.66
XAGEUR,20081209,000700,7.65,7.66,7.65,7.66
XAGEUR,20081209,000900,7.67,7.67,7.67,7.67
XAGEUR,20081209,001300,7.68,7.68,7.68,7.68
XAGEUR,20081209,001400,7.67,7.67,7.67,7.67
XAGEUR,20081209,001600,7.68,7.69,7.68,7.68
XAGEUR,20081209,002100,7.68,7.68,7.68,7.68
XAGEUR,20081209,002200,7.67,7.67,7.67,7.67
XAGEUR,20081209,002300,7.68,7.68,7.68,7.68
XAGEUR,20081209,002500,7.67,7.68,7.67,7.68
XAGEUR,20081209,002900,7.69,7.69,7.69,7.69
XAGEUR,20081209,003200,7.68,7.68,7.68,7.68
XAGEUR,20081209,003700,7.68,7.68,7.67,7.67
XAGEUR,20081209,003900,7.68,7.69,7.68,7.69
XAGEUR,20081209,004200,7.70,7.70,7.69,7.69
XAGEUR,20081209,004700,7.69,7.69,7.69,7.69
XAGEUR,20081209,004900,7.70,7.70,7.70,7.70
XAGEUR,20081209,005100,7.69,7.69,7.69,7.69
XAGEUR,20081209,005600,7.69,7.69,7.69,7.69
XAGEUR,20081209,005800,7.70,7.70,7.70,7.70
XAGEUR,20081209,010100,7.71,7.71,7.70,7.70
XAGEUR,20081209,010200,7.71,7.71,7.71,7.71
XAGEUR,20081209,010300,7.70,7.70,7.70,7.70
XAGEUR,20081209,010400,7.71,7.71,7.71,7.71
XAGEUR,20081209,010800,7.72,7.72,7.72,7.72
XAGEUR,20081209,011100,7.73,7.73,7.73,7.73
XAGEUR,20081209,011200,7.74,7.74,7.74,7.74
XAGEUR,20081209,011300,7.75,7.75,7.75,7.75
XAGEUR,20081209,011400,7.74,7.74,7.73,7.73
XAGEUR,20081209,011700,7.74,7.74,7.74,7.74
XAGEUR,20081209,012000,7.75,7.75,7.74,7.75
XAGEUR,20081209,012400,7.76,7.76,7.75,7.75
XAGEUR,20081209,012500,7.76,7.76,7.76,7.76
XAGEUR,20081209,012700,7.74,7.74,7.74,7.74
XAGEUR,20081209,012800,7.76,7.76,7.75,7.75
XAGEUR,20081209,013300,7.75,7.75,7.74,7.74
XAGEUR,20081209,013500,7.73,7.74,7.73,7.74
XAGEUR,20081209,014000,7.74,7.74,7.74,7.74
XAGEUR,20081209,014100,7.73,7.73,7.73,7.73
XAGEUR,20081209,014600,7.73,7.73,7.72,7.72
XAGEUR,20081209,014900,7.73,7.73,7.73,7.73
XAGEUR,20081209,015200,7.72,7.72,7.72,7.72
XAGEUR,20081209,015600,7.73,7.73,7.73,7.73
XAGEUR,20081209,020100,7.73,7.73,7.73,7.73
XAGEUR,20081209,020600,7.73,7.73,7.73,7.73
XAGEUR,20081209,021100,7.73,7.73,7.72,7.72
XAGEUR,20081209,021500,7.73,7.73,7.72,7.72
XAGEUR,20081209,021600,7.73,7.73,7.73,7.73
XAGEUR,20081209,021700,7.74,7.74,7.74,7.74
XAGEUR,20081209,021800,7.73,7.73,7.73,7.73
XAGEUR,20081209,022000,7.74,7.74,7.74,7.74
XAGEUR,20081209,022300,7.73,7.73,7.73,7.73
XAGEUR,20081209,022800,7.73,7.73,7.72,7.72
XAGEUR,20081209,023300,7.72,7.72,7.72,7.72
XAGEUR,20081209,023400,7.73,7.73,7.73,7.73
XAGEUR,20081209,023900,7.73,7.74,7.73,7.73
XAGEUR,20081209,024400,7.73,7.73,7.73,7.73
XAGEUR,20081209,024700,7.72,7.72,7.72,7.72
XAGEUR,20081209,024900,7.73,7.73,7.73,7.73
XAGEUR,20081209,025400,7.73,7.73,7.73,7.73
XAGEUR,20081209,025700,7.74,7.74,7.74,7.74
XAGEUR,20081209,025900,7.75,7.75,7.75,7.75
XAGEUR,20081209,030200,7.74,7.74,7.74,7.74
XAGEUR,20081209,030700,7.75,7.75,7.74,7.74
XAGEUR,20081209,030900,7.73,7.74,7.73,7.74
XAGEUR,20081209,031200,7.73,7.73,7.73,7.73
XAGEUR,20081209,031300,7.74,7.74,7.74,7.74
XAGEUR,20081209,031800,7.73,7.73,7.73,7.73
XAGEUR,20081209,031900,7.74,7.74,7.74,7.74
XAGEUR,20081209,032400,7.74,7.74,7.73,7.73
XAGEUR,20081209,032900,7.73,7.73,7.73,7.73
XAGEUR,20081209,033000,7.74,7.75,7.74,7.75
XAGEUR,20081209,033500,7.75,7.75,7.74,7.74
XAGEUR,20081209,033600,7.75,7.75,7.75,7.75
XAGEUR,20081209,033700,7.74,7.74,7.74,7.74
XAGEUR,20081209,033800,7.75,7.75,7.75,7.75
XAGEUR,20081209,034300,7.75,7.75,7.75,7.75
XAGEUR,20081209,034800,7.75,7.75,7.75,7.75
XAGEUR,20081209,035300,7.75,7.75,7.75,7.75
XAGEUR,20081209,035800,7.75,7.75,7.75,7.75
XAGEUR,20081209,040300,7.75,7.75,7.75,7.75
XAGEUR,20081209,040800,7.75,7.75,7.75,7.75
XAGEUR,20081209,041300,7.75,7.75,7.75,7.75
XAGEUR,20081209,041800,7.75,7.75,7.75,7.75
XAGEUR,20081209,042300,7.75,7.75,7.75,7.75
XAGEUR,20081209,042800,7.75,7.75,7.75,7.75
XAGEUR,20081209,043300,7.75,7.75,7.75,7.75
XAGEUR,20081209,043800,7.75,7.75,7.75,7.75
XAGEUR,20081209,043900,7.76,7.76,7.76,7.76
XAGEUR,20081209,044200,7.75,7.75,7.75,7.75
XAGEUR,20081209,044700,7.75,7.75,7.75,7.75
XAGEUR,20081209,045200,7.75,7.75,7.75,7.75
XAGEUR,20081209,045700,7.75,7.75,7.75,7.75
XAGEUR,20081209,050200,7.75,7.75,7.75,7.75
XAGEUR,20081209,050500,7.74,7.74,7.74,7.74
XAGEUR,20081209,051000,7.74,7.74,7.74,7.74
XAGEUR,20081209,051500,7.74,7.74,7.74,7.74
XAGEUR,20081209,051900,7.75,7.75,7.74,7.74
XAGEUR,20081209,052000,7.75,7.75,7.75,7.75
XAGEUR,20081209,052100,7.74,7.74,7.74,7.74
XAGEUR,20081209,052500,7.73,7.73,7.73,7.73
XAGEUR,20081209,052900,7.74,7.74,7.74,7.74
XAGEUR,20081209,053200,7.73,7.73,7.73,7.73
XAGEUR,20081209,053700,7.73,7.73,7.73,7.73
XAGEUR,20081209,053900,7.74,7.74,7.73,7.73
XAGEUR,20081209,054000,7.74,7.74,7.74,7.74
XAGEUR,20081209,054500,7.74,7.74,7.74,7.74
XAGEUR,20081209,054700,7.73,7.73,7.73,7.73
XAGEUR,20081209,054800,7.74,7.74,7.74,7.74
XAGEUR,20081209,054900,7.75,7.75,7.75,7.75
XAGEUR,20081209,055400,7.75,7.75,7.75,7.75
XAGEUR,20081209,055800,7.74,7.74,7.74,7.74
XAGEUR,20081209,055900,7.75,7.75,7.75,7.75
XAGEUR,20081209,060000,7.76,7.76,7.76,7.76
XAGEUR,20081209,060200,7.75,7.75,7.75,7.75
XAGEUR,20081209,060300,7.76,7.76,7.76,7.76
XAGEUR,20081209,060800,7.76,7.76,7.76,7.76
XAGEUR,20081209,061300,7.76,7.76,7.76,7.76
XAGEUR,20081209,061400,7.75,7.75,7.75,7.75
XAGEUR,20081209,061900,7.75,7.75,7.75,7.75
XAGEUR,20081209,062000,7.76,7.77,7.76,7.76
XAGEUR,20081209,062200,7.75,7.75,7.75,7.75
XAGEUR,20081209,062500,7.76,7.76,7.76,7.76
XAGEUR,20081209,062700,7.75,7.75,7.75,7.75
XAGEUR,20081209,062900,7.76,7.76,7.76,7.76
XAGEUR,20081209,063200,7.75,7.76,7.75,7.76
XAGEUR,20081209,063400,7.75,7.75,7.75,7.75
XAGEUR,20081209,063900,7.74,7.74,7.74,7.74
XAGEUR,20081209,064000,7.75,7.75,7.75,7.75
XAGEUR,20081209,064500,7.75,7.75,7.75,7.75
XAGEUR,20081209,064800,7.74,7.74,7.74,7.74
XAGEUR,20081209,065200,7.75,7.75,7.75,7.75
XAGEUR,20081209,065700,7.74,7.74,7.74,7.74
XAGEUR,20081209,070200,7.74,7.74,7.74,7.74
XAGEUR,20081209,070300,7.75,7.75,7.75,7.75
XAGEUR,20081209,070800,7.75,7.75,7.75,7.75
XAGEUR,20081209,071200,7.74,7.74,7.74,7.74
XAGEUR,20081209,071400,7.75,7.75,7.74,7.74
XAGEUR,20081209,071500,7.75,7.75,7.75,7.75
XAGEUR,20081209,071600,7.74,7.74,7.74,7.74
XAGEUR,20081209,071800,7.75,7.75,7.75,7.75
XAGEUR,20081209,072000,7.74,7.74,7.74,7.74
XAGEUR,20081209,072200,7.75,7.75,7.75,7.75
XAGEUR,20081209,072400,7.76,7.76,7.76,7.76
XAGEUR,20081209,072900,7.76,7.76,7.76,7.76
XAGEUR,20081209,073000,7.75,7.75,7.75,7.75
XAGEUR,20081209,073300,7.74,7.74,7.74,7.74
XAGEUR,20081209,073800,7.74,7.74,7.74,7.74
XAGEUR,20081209,073900,7.75,7.75,7.75,7.75
XAGEUR,20081209,074100,7.76,7.76,7.76,7.76
XAGEUR,20081209,074200,7.75,7.75,7.75,7.75
XAGEUR,20081209,074300,7.76,7.76,7.76,7.76
XAGEUR,20081209,074400,7.77,7.77,7.77,7.77
XAGEUR,20081209,074500,7.76,7.76,7.76,7.76
XAGEUR,20081209,074600,7.77,7.78,7.77,7.78
XAGEUR,20081209,075100,7.79,7.80,7.79,7.79
XAGEUR,20081209,075200,7.78,7.78,7.78,7.78
XAGEUR,20081209,075400,7.77,7.77,7.76,7.77
XAGEUR,20081209,075500,7.78,7.78,7.78,7.78
XAGEUR,20081209,080000,7.78,7.78,7.78,7.78
XAGEUR,20081209,080300,7.77,7.77,7.77,7.77
XAGEUR,20081209,080800,7.77,7.77,7.76,7.76
XAGEUR,20081209,080900,7.75,7.75,7.75,7.75
XAGEUR,20081209,081100,7.74,7.74,7.74,7.74
XAGEUR,20081209,081200,7.73,7.74,7.73,7.74
XAGEUR,20081209,081300,7.75,7.75,7.74,7.74
XAGEUR,20081209,081400,7.75,7.77,7.75,7.77
XAGEUR,20081209,081500,7.76,7.76,7.75,7.75
XAGEUR,20081209,081700,7.74,7.74,7.74,7.74
XAGEUR,20081209,081800,7.75,7.75,7.75,7.75
XAGEUR,20081209,082300,7.75,7.75,7.75,7.75
XAGEUR,20081209,082800,7.75,7.75,7.75,7.75
XAGEUR,20081209,083300,7.75,7.75,7.75,7.75
XAGEUR,20081209,083700,7.74,7.74,7.74,7.74
XAGEUR,20081209,083800,7.73,7.73,7.73,7.73
XAGEUR,20081209,084000,7.74,7.74,7.74,7.74
XAGEUR,20081209,084100,7.75,7.76,7.75,7.76
XAGEUR,20081209,084200,7.75,7.75,7.75,7.75
XAGEUR,20081209,084500,7.74,7.74,7.74,7.74
XAGEUR,20081209,084600,7.75,7.75,7.74,7.74
XAGEUR,20081209,084700,7.75,7.75,7.75,7.75
XAGEUR,20081209,084800,7.76,7.76,7.75,7.75
XAGEUR,20081209,085000,7.74,7.74,7.74,7.74
XAGEUR,20081209,085200,7.75,7.75,7.75,7.75
XAGEUR,20081209,085300,7.74,7.74,7.74,7.74
XAGEUR,20081209,085400,7.75,7.75,7.75,7.75
XAGEUR,20081209,085600,7.74,7.76,7.74,7.76
XAGEUR,20081209,085700,7.75,7.75,7.75,7.75
XAGEUR,20081209,090200,7.75,7.75,7.75,7.75
XAGEUR,20081209,090400,7.76,7.76,7.75,7.75
XAGEUR,20081209,090900,7.75,7.75,7.75,7.75
XAGEUR,20081209,091200,7.76,7.76,7.76,7.76
XAGEUR,20081209,091400,7.75,7.75,7.75,7.75
XAGEUR,20081209,091600,7.76,7.76,7.76,7.76
XAGEUR,20081209,091700,7.75,7.75,7.75,7.75
XAGEUR,20081209,091800,7.76,7.76,7.75,7.75
XAGEUR,20081209,091900,7.76,7.76,7.75,7.75
XAGEUR,20081209,092000,7.76,7.76,7.75,7.75
XAGEUR,20081209,092100,7.74,7.74,7.74,7.74
XAGEUR,20081209,092200,7.75,7.75,7.74,7.74
XAGEUR,20081209,092300,7.73,7.74,7.73,7.74
XAGEUR,20081209,092500,7.75,7.75,7.75,7.75
XAGEUR,20081209,092600,7.77,7.78,7.77,7.78
XAGEUR,20081209,092700,7.77,7.77,7.76,7.76
XAGEUR,20081209,092800,7.75,7.75,7.75,7.75
XAGEUR,20081209,093300,7.75,7.75,7.75,7.75
XAGEUR,20081209,093400,7.74,7.76,7.74,7.76
XAGEUR,20081209,093500,7.74,7.75,7.74,7.75
XAGEUR,20081209,093600,7.74,7.74,7.74,7.74
XAGEUR,20081209,093700,7.75,7.75,7.74,7.74
XAGEUR,20081209,093900,7.75,7.75,7.74,7.74
XAGEUR,20081209,094000,7.73,7.73,7.73,7.73
XAGEUR,20081209,094100,7.74,7.74,7.74,7.74
XAGEUR,20081209,094500,7.73,7.73,7.72,7.72
XAGEUR,20081209,094700,7.73,7.74,7.73,7.74
XAGEUR,20081209,094800,7.73,7.73,7.73,7.73
XAGEUR,20081209,095100,7.74,7.74,7.73,7.73
XAGEUR,20081209,095600,7.73,7.73,7.72,7.72
XAGEUR,20081209,095900,7.71,7.71,7.71,7.71
XAGEUR,20081209,100000,7.70,7.70,7.70,7.70
XAGEUR,20081209,100100,7.69,7.69,7.69,7.69
XAGEUR,20081209,100200,7.68,7.68,7.68,7.68
XAGEUR,20081209,100500,7.69,7.69,7.67,7.67
XAGEUR,20081209,100600,7.68,7.69,7.68,7.69
XAGEUR,20081209,100700,7.68,7.68,7.66,7.66
XAGEUR,20081209,100800,7.67,7.67,7.67,7.67
XAGEUR,20081209,100900,7.66,7.66,7.65,7.65
XAGEUR,20081209,101000,7.66,7.67,7.66,7.67
XAGEUR,20081209,101100,7.66,7.67,7.66,7.67
XAGEUR,20081209,101200,7.68,7.68,7.67,7.67
XAGEUR,20081209,101600,7.66,7.66,7.65,7.65
XAGEUR,20081209,101700,7.64,7.64,7.64,7.64
XAGEUR,20081209,101800,7.65,7.65,7.64,7.64
XAGEUR,20081209,101900,7.65,7.65,7.65,7.65
XAGEUR,20081209,102000,7.64,7.64,7.64,7.64
XAGEUR,20081209,102100,7.65,7.66,7.65,7.66
XAGEUR,20081209,102300,7.65,7.66,7.65,7.66
XAGEUR,20081209,102600,7.67,7.67,7.66,7.66
XAGEUR,20081209,102700,7.67,7.67,7.67,7.67
XAGEUR,20081209,102800,7.68,7.69,7.68,7.69
XAGEUR,20081209,102900,7.70,7.70,7.70,7.70
XAGEUR,20081209,103000,7.69,7.69,7.67,7.67
XAGEUR,20081209,103100,7.66,7.66,7.66,7.66
XAGEUR,20081209,103200,7.65,7.65,7.65,7.65
XAGEUR,20081209,103300,7.66,7.66,7.66,7.66
XAGEUR,20081209,103400,7.65,7.65,7.65,7.65
XAGEUR,20081209,103500,7.66,7.68,7.66,7.67
XAGEUR,20081209,103700,7.66,7.67,7.66,7.67
XAGEUR,20081209,103900,7.66,7.66,7.66,7.66
XAGEUR,20081209,104000,7.67,7.67,7.66,7.66
XAGEUR,20081209,104100,7.67,7.67,7.67,7.67
XAGEUR,20081209,104300,7.68,7.68,7.68,7.68
XAGEUR,20081209,104400,7.69,7.69,7.68,7.68
XAGEUR,20081209,104500,7.67,7.67,7.67,7.67
XAGEUR,20081209,104600,7.68,7.68,7.68,7.68
XAGEUR,20081209,104700,7.69,7.71,7.69,7.71
XAGEUR,20081209,104800,7.70,7.70,7.70,7.70
XAGEUR,20081209,104900,7.69,7.69,7.69,7.69
XAGEUR,20081209,105000,7.68,7.68,7.68,7.68
XAGEUR,20081209,105400,7.69,7.69,7.69,7.69
XAGEUR,20081209,105700,7.70,7.70,7.70,7.70
XAGEUR,20081209,105800,7.69,7.69,7.69,7.69
XAGEUR,20081209,105900,7.70,7.70,7.70,7.70
XAGEUR,20081209,110000,7.71,7.71,7.70,7.71
XAGEUR,20081209,110100,7.70,7.71,7.68,7.71
XAGEUR,20081209,110300,7.70,7.70,7.69,7.69
XAGEUR,20081209,110400,7.70,7.71,7.70,7.71
XAGEUR,20081209,110500,7.70,7.71,7.70,7.71
XAGEUR,20081209,110600,7.72,7.72,7.71,7.71
XAGEUR,20081209,110900,7.72,7.72,7.72,7.72
XAGEUR,20081209,111000,7.73,7.73,7.72,7.72
XAGEUR,20081209,111100,7.73,7.73,7.73,7.73
XAGEUR,20081209,111300,7.74,7.75,7.74,7.75
XAGEUR,20081209,111400,7.74,7.74,7.74,7.74
XAGEUR,20081209,111600,7.75,7.75,7.75,7.75
XAGEUR,20081209,111800,7.74,7.74,7.74,7.74
XAGEUR,20081209,112200,7.73,7.73,7.73,7.73
XAGEUR,20081209,112300,7.74,7.74,7.74,7.74
XAGEUR,20081209,112700,7.75,7.76,7.75,7.75
XAGEUR,20081209,112900,7.74,7.74,7.74,7.74
XAGEUR,20081209,113300,7.75,7.75,7.74,7.74
XAGEUR,20081209,113500,7.73,7.74,7.73,7.74
XAGEUR,20081209,113700,7.75,7.75,7.75,7.75
XAGEUR,20081209,113800,7.76,7.76,7.75,7.75
XAGEUR,20081209,113900,7.74,7.74,7.73,7.73
XAGEUR,20081209,114100,7.74,7.74,7.73,7.73
XAGEUR,20081209,114500,7.72,7.72,7.72,7.72
XAGEUR,20081209,114700,7.73,7.73,7.73,7.73
XAGEUR,20081209,115200,7.73,7.73,7.73,7.73
XAGEUR,20081209,115700,7.73,7.73,7.73,7.73
XAGEUR,20081209,115800,7.72,7.72,7.72,7.72
XAGEUR,20081209,115900,7.71,7.71,7.71,7.71
XAGEUR,20081209,120400,7.72,7.72,7.72,7.72
XAGEUR,20081209,120500,7.71,7.71,7.71,7.71
XAGEUR,20081209,120600,7.72,7.72,7.72,7.72
XAGEUR,20081209,120800,7.71,7.71,7.71,7.71
XAGEUR,20081209,120900,7.72,7.72,7.72,7.72
XAGEUR,20081209,121100,7.73,7.73,7.73,7.73
XAGEUR,20081209,121200,7.74,7.74,7.73,7.73
XAGEUR,20081209,121300,7.74,7.74,7.74,7.74
XAGEUR,20081209,121600,7.75,7.75,7.74,7.74
XAGEUR,20081209,121700,7.75,7.75,7.75,7.75
XAGEUR,20081209,121800,7.74,7.74,7.74,7.74
XAGEUR,20081209,121900,7.75,7.75,7.75,7.75
XAGEUR,20081209,122000,7.74,7.74,7.74,7.74
XAGEUR,20081209,122100,7.75,7.75,7.75,7.75
XAGEUR,20081209,122300,7.74,7.74,7.73,7.74
XAGEUR,20081209,122400,7.75,7.75,7.74,7.74
XAGEUR,20081209,122500,7.75,7.75,7.75,7.75
XAGEUR,20081209,122600,7.76,7.76,7.76,7.76
XAGEUR,20081209,122700,7.75,7.75,7.75,7.75
XAGEUR,20081209,123000,7.74,7.74,7.74,7.74
XAGEUR,20081209,123100,7.73,7.73,7.73,7.73
XAGEUR,20081209,123200,7.74,7.74,7.73,7.73
XAGEUR,20081209,123300,7.72,7.72,7.72,7.72
XAGEUR,20081209,123400,7.73,7.74,7.73,7.74
XAGEUR,20081209,123500,7.75,7.75,7.75,7.75
XAGEUR,20081209,123600,7.74,7.74,7.74,7.74
XAGEUR,20081209,123700,7.75,7.75,7.74,7.74
XAGEUR,20081209,123800,7.75,7.75,7.74,7.74
XAGEUR,20081209,123900,7.73,7.73,7.73,7.73
XAGEUR,20081209,124000,7.72,7.72,7.72,7.72
XAGEUR,20081209,124100,7.71,7.71,7.71,7.71
XAGEUR,20081209,124200,7.72,7.72,7.72,7.72
XAGEUR,20081209,124300,7.71,7.72,7.71,7.72
XAGEUR,20081209,124400,7.71,7.71,7.71,7.71
XAGEUR,20081209,124500,7.72,7.72,7.72,7.72
XAGEUR,20081209,124900,7.73,7.73,7.72,7.72
XAGEUR,20081209,125200,7.71,7.71,7.71,7.71
XAGEUR,20081209,125300,7.70,7.70,7.70,7.70
XAGEUR,20081209,125500,7.71,7.71,7.70,7.71
XAGEUR,20081209,125600,7.70,7.70,7.69,7.69
XAGEUR,20081209,125700,7.70,7.70,7.70,7.70
XAGEUR,20081209,125900,7.71,7.71,7.71,7.71
XAGEUR,20081209,130000,7.70,7.70,7.70,7.70
XAGEUR,20081209,130100,7.69,7.69,7.65,7.65
XAGEUR,20081209,130200,7.66,7.67,7.66,7.66
XAGEUR,20081209,130300,7.65,7.65,7.65,7.65
XAGEUR,20081209,130400,7.64,7.66,7.64,7.65
XAGEUR,20081209,130500,7.64,7.64,7.64,7.64
XAGEUR,20081209,130600,7.63,7.63,7.62,7.62
XAGEUR,20081209,130700,7.61,7.62,7.61,7.62
XAGEUR,20081209,130800,7.63,7.64,7.63,7.64
XAGEUR,20081209,130900,7.65,7.65,7.64,7.64
XAGEUR,20081209,131000,7.63,7.64,7.63,7.64
XAGEUR,20081209,131100,7.65,7.65,7.64,7.65
XAGEUR,20081209,131300,7.64,7.64,7.64,7.64
XAGEUR,20081209,131400,7.63,7.63,7.63,7.63
XAGEUR,20081209,131500,7.64,7.64,7.64,7.64
XAGEUR,20081209,131600,7.65,7.65,7.63,7.63
XAGEUR,20081209,131700,7.64,7.65,7.64,7.65
XAGEUR,20081209,131800,7.64,7.64,7.64,7.64
XAGEUR,20081209,132100,7.65,7.65,7.64,7.64
XAGEUR,20081209,132300,7.65,7.66,7.65,7.66
XAGEUR,20081209,132400,7.65,7.66,7.65,7.66
XAGEUR,20081209,132600,7.67,7.68,7.67,7.68
XAGEUR,20081209,132700,7.69,7.69,7.68,7.69
XAGEUR,20081209,132800,7.70,7.70,7.70,7.70
XAGEUR,20081209,133100,7.71,7.71,7.70,7.70
XAGEUR,20081209,133200,7.69,7.69,7.69,7.69
XAGEUR,20081209,133300,7.68,7.68,7.68,7.68
XAGEUR,20081209,133600,7.69,7.69,7.68,7.68
XAGEUR,20081209,133800,7.69,7.69,7.69,7.69
XAGEUR,20081209,133900,7.68,7.68,7.68,7.68
XAGEUR,20081209,134000,7.69,7.69,7.69,7.69
XAGEUR,20081209,134100,7.70,7.70,7.69,7.69
XAGEUR,20081209,134200,7.70,7.70,7.69,7.69
XAGEUR,20081209,134500,7.68,7.68,7.68,7.68
XAGEUR,20081209,134600,7.69,7.69,7.68,7.68
XAGEUR,20081209,134700,7.69,7.69,7.69,7.69
XAGEUR,20081209,134800,7.70,7.70,7.70,7.70
XAGEUR,20081209,135000,7.69,7.69,7.69,7.69
XAGEUR,20081209,135300,7.70,7.70,7.70,7.70
XAGEUR,20081209,135400,7.69,7.69,7.69,7.69
XAGEUR,20081209,135600,7.68,7.68,7.68,7.68
XAGEUR,20081209,135800,7.69,7.69,7.67,7.67
XAGEUR,20081209,135900,7.68,7.69,7.68,7.69
XAGEUR,20081209,140000,7.68,7.68,7.68,7.68
XAGEUR,20081209,140100,7.69,7.69,7.68,7.68
XAGEUR,20081209,140300,7.69,7.69,7.69,7.69
XAGEUR,20081209,140400,7.70,7.70,7.70,7.70
XAGEUR,20081209,140500,7.69,7.69,7.69,7.69
XAGEUR,20081209,140600,7.68,7.69,7.68,7.69
XAGEUR,20081209,140700,7.68,7.69,7.68,7.69
XAGEUR,20081209,141000,7.70,7.70,7.70,7.70
XAGEUR,20081209,141300,7.69,7.70,7.69,7.70
XAGEUR,20081209,141400,7.69,7.69,7.69,7.69
XAGEUR,20081209,141500,7.68,7.69,7.67,7.69
XAGEUR,20081209,141600,7.68,7.68,7.68,7.68
XAGEUR,20081209,141700,7.69,7.69,7.68,7.68
XAGEUR,20081209,141800,7.67,7.67,7.67,7.67
XAGEUR,20081209,142100,7.68,7.69,7.68,7.69
XAGEUR,20081209,142200,7.70,7.70,7.69,7.69
XAGEUR,20081209,142300,7.68,7.68,7.65,7.65
XAGEUR,20081209,142400,7.64,7.64,7.63,7.64
XAGEUR,20081209,142500,7.63,7.63,7.61,7.61
XAGEUR,20081209,142600,7.60,7.60,7.59,7.59
XAGEUR,20081209,142800,7.60,7.61,7.60,7.61
XAGEUR,20081209,142900,7.60,7.60,7.58,7.58
XAGEUR,20081209,143000,7.59,7.59,7.58,7.58
XAGEUR,20081209,143300,7.59,7.61,7.59,7.61
XAGEUR,20081209,143500,7.63,7.64,7.62,7.62
XAGEUR,20081209,143700,7.61,7.61,7.61,7.61
XAGEUR,20081209,143800,7.59,7.59,7.58,7.58
XAGEUR,20081209,143900,7.57,7.57,7.57,7.57
XAGEUR,20081209,144000,7.58,7.58,7.58,7.58
XAGEUR,20081209,144100,7.57,7.57,7.55,7.56
XAGEUR,20081209,144200,7.57,7.57,7.57,7.57
XAGEUR,20081209,144300,7.58,7.58,7.57,7.57
XAGEUR,20081209,144500,7.58,7.59,7.58,7.59
XAGEUR,20081209,144600,7.58,7.58,7.57,7.57
XAGEUR,20081209,144700,7.58,7.58,7.58,7.58
XAGEUR,20081209,144800,7.59,7.59,7.59,7.59
XAGEUR,20081209,145000,7.58,7.58,7.58,7.58
XAGEUR,20081209,145100,7.57,7.57,7.54,7.54
XAGEUR,20081209,145200,7.53,7.53,7.53,7.53
XAGEUR,20081209,145300,7.54,7.54,7.53,7.53
XAGEUR,20081209,145400,7.52,7.53,7.52,7.53
XAGEUR,20081209,145500,7.54,7.54,7.54,7.54
XAGEUR,20081209,145600,7.55,7.56,7.55,7.56
XAGEUR,20081209,145700,7.55,7.57,7.55,7.57
XAGEUR,20081209,145800,7.58,7.59,7.58,7.59
XAGEUR,20081209,145900,7.60,7.60,7.60,7.60
XAGEUR,20081209,150000,7.59,7.59,7.57,7.57
XAGEUR,20081209,150300,7.56,7.57,7.56,7.57
XAGEUR,20081209,150400,7.56,7.57,7.56,7.57
XAGEUR,20081209,150500,7.56,7.56,7.56,7.56
XAGEUR,20081209,150600,7.57,7.57,7.57,7.57
XAGEUR,20081209,150700,7.58,7.58,7.58,7.58
XAGEUR,20081209,150800,7.59,7.59,7.58,7.58
XAGEUR,20081209,150900,7.57,7.58,7.57,7.58
XAGEUR,20081209,151000,7.57,7.57,7.57,7.57
XAGEUR,20081209,151100,7.58,7.58,7.58,7.58
XAGEUR,20081209,151200,7.57,7.58,7.57,7.58
XAGEUR,20081209,151400,7.57,7.59,7.57,7.59
XAGEUR,20081209,151500,7.60,7.60,7.60,7.60
XAGEUR,20081209,151600,7.59,7.60,7.59,7.59
XAGEUR,20081209,151700,7.60,7.60,7.59,7.59
XAGEUR,20081209,151900,7.60,7.60,7.59,7.59
XAGEUR,20081209,152200,7.58,7.59,7.58,7.59
XAGEUR,20081209,152300,7.58,7.58,7.57,7.58
XAGEUR,20081209,152400,7.59,7.59,7.59,7.59
XAGEUR,20081209,152500,7.58,7.58,7.58,7.58
XAGEUR,20081209,152600,7.59,7.60,7.59,7.60
XAGEUR,20081209,152700,7.59,7.59,7.59,7.59
XAGEUR,20081209,153000,7.58,7.58,7.58,7.58
XAGEUR,20081209,153100,7.57,7.57,7.57,7.57
XAGEUR,20081209,153500,7.58,7.58,7.58,7.58
XAGEUR,20081209,153600,7.59,7.59,7.59,7.59
XAGEUR,20081209,153800,7.60,7.61,7.60,7.61
XAGEUR,20081209,154000,7.60,7.61,7.60,7.61
XAGEUR,20081209,154100,7.60,7.61,7.60,7.61
XAGEUR,20081209,154200,7.59,7.59,7.59,7.59
XAGEUR,20081209,154300,7.58,7.59,7.58,7.59
XAGEUR,20081209,154500,7.60,7.61,7.60,7.61
XAGEUR,20081209,154600,7.60,7.61,7.59,7.59
XAGEUR,20081209,154700,7.60,7.61,7.60,7.61
XAGEUR,20081209,154800,7.62,7.64,7.62,7.63
XAGEUR,20081209,154900,7.62,7.62,7.57,7.57
XAGEUR,20081209,155000,7.58,7.58,7.57,7.57
XAGEUR,20081209,155400,7.56,7.56,7.54,7.54
XAGEUR,20081209,155500,7.53,7.54,7.53,7.54
XAGEUR,20081209,155600,7.55,7.56,7.55,7.56
XAGEUR,20081209,155700,7.57,7.57,7.57,7.57
XAGEUR,20081209,155800,7.56,7.56,7.55,7.55
XAGEUR,20081209,155900,7.56,7.56,7.55,7.55
XAGEUR,20081209,160000,7.56,7.56,7.56,7.56
XAGEUR,20081209,160100,7.57,7.59,7.57,7.59
XAGEUR,20081209,160200,7.58,7.58,7.57,7.57
XAGEUR,20081209,160600,7.58,7.58,7.57,7.57
XAGEUR,20081209,160700,7.58,7.58,7.58,7.58
XAGEUR,20081209,160800,7.57,7.57,7.56,7.56
XAGEUR,20081209,160900,7.55,7.55,7.55,7.55
XAGEUR,20081209,161000,7.54,7.54,7.54,7.54
XAGEUR,20081209,161100,7.55,7.55,7.55,7.55
XAGEUR,20081209,161200,7.57,7.57,7.57,7.57
XAGEUR,20081209,161300,7.56,7.56,7.56,7.56
XAGEUR,20081209,161400,7.57,7.57,7.57,7.57
XAGEUR,20081209,161500,7.58,7.58,7.58,7.58
XAGEUR,20081209,161600,7.57,7.58,7.57,7.58
XAGEUR,20081209,161700,7.59,7.61,7.59,7.61
XAGEUR,20081209,161900,7.62,7.63,7.62,7.62
XAGEUR,20081209,162000,7.61,7.61,7.61,7.61
XAGEUR,20081209,162100,7.62,7.62,7.62,7.62
XAGEUR,20081209,162200,7.61,7.61,7.61,7.61
XAGEUR,20081209,162300,7.59,7.59,7.58,7.58
XAGEUR,20081209,162400,7.59,7.60,7.59,7.60
XAGEUR,20081209,162500,7.61,7.61,7.61,7.61
XAGEUR,20081209,162900,7.60,7.60,7.58,7.58
XAGEUR,20081209,163000,7.59,7.59,7.59,7.59
XAGEUR,20081209,163100,7.60,7.60,7.59,7.60
XAGEUR,20081209,163200,7.59,7.59,7.59,7.59
XAGEUR,20081209,163300,7.60,7.61,7.60,7.61
XAGEUR,20081209,163400,7.62,7.62,7.61,7.61
XAGEUR,20081209,163500,7.60,7.60,7.59,7.59
XAGEUR,20081209,163600,7.60,7.61,7.60,7.60
XAGEUR,20081209,163700,7.59,7.59,7.58,7.58
XAGEUR,20081209,163900,7.59,7.59,7.59,7.59
XAGEUR,20081209,164000,7.58,7.58,7.57,7.57
XAGEUR,20081209,164200,7.58,7.58,7.57,7.58
XAGEUR,20081209,164300,7.57,7.57,7.57,7.57
XAGEUR,20081209,164400,7.58,7.59,7.58,7.59
XAGEUR,20081209,164500,7.58,7.58,7.58,7.58
XAGEUR,20081209,164600,7.59,7.59,7.59,7.59
XAGEUR,20081209,164800,7.60,7.60,7.59,7.59
XAGEUR,20081209,165100,7.58,7.58,7.57,7.58
XAGEUR,20081209,165200,7.57,7.57,7.57,7.57
XAGEUR,20081209,165400,7.56,7.58,7.55,7.58
XAGEUR,20081209,165600,7.57,7.57,7.57,7.57
XAGEUR,20081209,165800,7.58,7.58,7.57,7.57
XAGEUR,20081209,165900,7.58,7.59,7.58,7.58
XAGEUR,20081209,170000,7.59,7.59,7.59,7.59
XAGEUR,20081209,170100,7.60,7.60,7.59,7.59
XAGEUR,20081209,170200,7.60,7.61,7.60,7.61
XAGEUR,20081209,170300,7.60,7.60,7.59,7.59
XAGEUR,20081209,170400,7.58,7.58,7.58,7.58
XAGEUR,20081209,170600,7.59,7.59,7.58,7.58
XAGEUR,20081209,170800,7.57,7.57,7.57,7.57
XAGEUR,20081209,171000,7.56,7.56,7.56,7.56
XAGEUR,20081209,171100,7.55,7.56,7.55,7.56
XAGEUR,20081209,171200,7.55,7.55,7.55,7.55
XAGEUR,20081209,171300,7.56,7.57,7.56,7.56
XAGEUR,20081209,171400,7.55,7.55,7.55,7.55
XAGEUR,20081209,171500,7.54,7.54,7.54,7.54
XAGEUR,20081209,171600,7.55,7.55,7.53,7.53
XAGEUR,20081209,171700,7.54,7.54,7.54,7.54
XAGEUR,20081209,171800,7.53,7.53,7.53,7.53
XAGEUR,20081209,171900,7.54,7.54,7.54,7.54
XAGEUR,20081209,172000,7.55,7.55,7.54,7.54
XAGEUR,20081209,172200,7.53,7.53,7.53,7.53
XAGEUR,20081209,172400,7.52,7.52,7.51,7.51
XAGEUR,20081209,172500,7.52,7.52,7.51,7.51
XAGEUR,20081209,172600,7.52,7.52,7.51,7.51
XAGEUR,20081209,172800,7.52,7.52,7.51,7.52
XAGEUR,20081209,172900,7.53,7.53,7.52,7.52
XAGEUR,20081209,173000,7.51,7.53,7.51,7.53
XAGEUR,20081209,173100,7.51,7.53,7.51,7.53
XAGEUR,20081209,173200,7.54,7.54,7.54,7.54
XAGEUR,20081209,173300,7.53,7.53,7.53,7.53
XAGEUR,20081209,173500,7.54,7.54,7.54,7.54
XAGEUR,20081209,173700,7.55,7.55,7.55,7.55
XAGEUR,20081209,173800,7.56,7.56,7.55,7.55
XAGEUR,20081209,173900,7.56,7.56,7.55,7.55
XAGEUR,20081209,174000,7.54,7.54,7.54,7.54
XAGEUR,20081209,174100,7.55,7.56,7.55,7.55
XAGEUR,20081209,174200,7.56,7.56,7.56,7.56
XAGEUR,20081209,174400,7.55,7.55,7.54,7.54
XAGEUR,20081209,174500,7.53,7.54,7.53,7.54
XAGEUR,20081209,174700,7.55,7.55,7.54,7.54
XAGEUR,20081209,174800,7.55,7.55,7.55,7.55
XAGEUR,20081209,175100,7.54,7.57,7.54,7.57
XAGEUR,20081209,175200,7.56,7.57,7.55,7.55
XAGEUR,20081209,175300,7.56,7.57,7.56,7.57
XAGEUR,20081209,175400,7.58,7.58,7.57,7.57
XAGEUR,20081209,175500,7.56,7.56,7.56,7.56
XAGEUR,20081209,175600,7.55,7.56,7.55,7.56
XAGEUR,20081209,175700,7.57,7.57,7.56,7.56
XAGEUR,20081209,175800,7.57,7.57,7.57,7.57
XAGEUR,20081209,175900,7.56,7.57,7.55,7.57
XAGEUR,20081209,180100,7.56,7.56,7.56,7.56
XAGEUR,20081209,180200,7.55,7.55,7.55,7.55
XAGEUR,20081209,180300,7.56,7.56,7.55,7.55
XAGEUR,20081209,180500,7.54,7.56,7.54,7.56
XAGEUR,20081209,180600,7.57,7.58,7.57,7.58
XAGEUR,20081209,180700,7.59,7.60,7.59,7.60
XAGEUR,20081209,180800,7.61,7.61,7.61,7.61
XAGEUR,20081209,181100,7.62,7.62,7.62,7.62
XAGEUR,20081209,181200,7.61,7.61,7.61,7.61
XAGEUR,20081209,181400,7.62,7.62,7.61,7.61
XAGEUR,20081209,181700,7.60,7.60,7.59,7.59
XAGEUR,20081209,181800,7.60,7.61,7.60,7.61
XAGEUR,20081209,181900,7.59,7.59,7.59,7.59
XAGEUR,20081209,182000,7.58,7.58,7.58,7.58
XAGEUR,20081209,182100,7.59,7.59,7.59,7.59
XAGEUR,20081209,182300,7.58,7.58,7.57,7.57
XAGEUR,20081209,182400,7.58,7.58,7.58,7.58
XAGEUR,20081209,182500,7.59,7.59,7.59,7.59
XAGEUR,20081209,182700,7.58,7.58,7.58,7.58
XAGEUR,20081209,182800,7.57,7.57,7.57,7.57
XAGEUR,20081209,182900,7.58,7.59,7.58,7.59
XAGEUR,20081209,183100,7.60,7.61,7.60,7.60
XAGEUR,20081209,183200,7.61,7.61,7.61,7.61
XAGEUR,20081209,183400,7.62,7.62,7.62,7.62
XAGEUR,20081209,183600,7.63,7.63,7.62,7.62
XAGEUR,20081209,183800,7.61,7.61,7.60,7.60
XAGEUR,20081209,183900,7.61,7.61,7.59,7.59
XAGEUR,20081209,184000,7.60,7.61,7.60,7.61
XAGEUR,20081209,184100,7.60,7.61,7.60,7.61
XAGEUR,20081209,184400,7.62,7.62,7.62,7.62
XAGEUR,20081209,184500,7.63,7.63,7.63,7.63
XAGEUR,20081209,184700,7.64,7.64,7.64,7.64
XAGEUR,20081209,184800,7.63,7.63,7.61,7.61
XAGEUR,20081209,184900,7.62,7.62,7.62,7.62
XAGEUR,20081209,185300,7.63,7.64,7.63,7.64
XAGEUR,20081209,185500,7.63,7.63,7.62,7.62
XAGEUR,20081209,185600,7.61,7.62,7.61,7.62
XAGEUR,20081209,185700,7.61,7.61,7.59,7.59
XAGEUR,20081209,185800,7.60,7.61,7.60,7.61
XAGEUR,20081209,190200,7.60,7.60,7.59,7.59
XAGEUR,20081209,190600,7.61,7.62,7.61,7.61
XAGEUR,20081209,190700,7.62,7.62,7.61,7.61
XAGEUR,20081209,190800,7.62,7.62,7.61,7.61
XAGEUR,20081209,191100,7.62,7.62,7.61,7.61
XAGEUR,20081209,191200,7.59,7.60,7.59,7.60
XAGEUR,20081209,191300,7.59,7.59,7.59,7.59
XAGEUR,20081209,191400,7.58,7.58,7.58,7.58
XAGEUR,20081209,191500,7.57,7.59,7.57,7.59
XAGEUR,20081209,191600,7.60,7.61,7.59,7.61
XAGEUR,20081209,191700,7.60,7.60,7.59,7.59
XAGEUR,20081209,191800,7.58,7.58,7.58,7.58
XAGEUR,20081209,191900,7.59,7.59,7.59,7.59
XAGEUR,20081209,192000,7.60,7.60,7.59,7.59
XAGEUR,20081209,192200,7.60,7.60,7.59,7.59
XAGEUR,20081209,192300,7.60,7.60,7.60,7.60
XAGEUR,20081209,192400,7.59,7.59,7.59,7.59
XAGEUR,20081209,192500,7.58,7.58,7.58,7.58
XAGEUR,20081209,192600,7.59,7.59,7.59,7.59
XAGEUR,20081209,193000,7.58,7.58,7.58,7.58
XAGEUR,20081209,193100,7.59,7.59,7.59,7.59
XAGEUR,20081209,193200,7.61,7.61,7.61,7.61
XAGEUR,20081209,193300,7.60,7.60,7.60,7.60
XAGEUR,20081209,193500,7.59,7.60,7.59,7.59
XAGEUR,20081209,194000,7.59,7.59,7.59,7.59
XAGEUR,20081209,194200,7.60,7.60,7.60,7.60
XAGEUR,20081209,194400,7.59,7.59,7.59,7.59
XAGEUR,20081209,194500,7.60,7.60,7.60,7.60
XAGEUR,20081209,194600,7.59,7.59,7.59,7.59
XAGEUR,20081209,194800,7.60,7.60,7.59,7.59
XAGEUR,20081209,194900,7.60,7.60,7.60,7.60
XAGEUR,20081209,195200,7.59,7.60,7.59,7.59
XAGEUR,20081209,195300,7.60,7.60,7.60,7.60
XAGEUR,20081209,195500,7.61,7.61,7.60,7.60
XAGEUR,20081209,195600,7.59,7.59,7.58,7.58
XAGEUR,20081209,195700,7.59,7.59,7.59,7.59
XAGEUR,20081209,200200,7.59,7.59,7.58,7.58
XAGEUR,20081209,200300,7.59,7.59,7.58,7.58
XAGEUR,20081209,200400,7.59,7.59,7.58,7.58
XAGEUR,20081209,200500,7.57,7.57,7.57,7.57
XAGEUR,20081209,200600,7.56,7.56,7.56,7.56
XAGEUR,20081209,200700,7.57,7.57,7.57,7.57
XAGEUR,20081209,200800,7.58,7.58,7.58,7.58
XAGEUR,20081209,201100,7.59,7.59,7.58,7.58
XAGEUR,20081209,201200,7.59,7.60,7.59,7.60
XAGEUR,20081209,201400,7.61,7.61,7.61,7.61
XAGEUR,20081209,201500,7.60,7.61,7.60,7.61
XAGEUR,20081209,201600,7.60,7.60,7.60,7.60
XAGEUR,20081209,201700,7.61,7.61,7.61,7.61
XAGEUR,20081209,202100,7.60,7.61,7.60,7.61
XAGEUR,20081209,202300,7.60,7.60,7.60,7.60
XAGEUR,20081209,202600,7.61,7.61,7.60,7.61
XAGEUR,20081209,202700,7.60,7.60,7.59,7.59
XAGEUR,20081209,202800,7.58,7.58,7.58,7.58
XAGEUR,20081209,202900,7.59,7.59,7.58,7.58
XAGEUR,20081209,203000,7.59,7.59,7.59,7.59
XAGEUR,20081209,203100,7.58,7.58,7.58,7.58
XAGEUR,20081209,203300,7.57,7.57,7.57,7.57
XAGEUR,20081209,203400,7.56,7.56,7.55,7.55
XAGEUR,20081209,203500,7.57,7.57,7.57,7.57
XAGEUR,20081209,203700,7.58,7.59,7.58,7.59
XAGEUR,20081209,204200,7.59,7.59,7.59,7.59
XAGEUR,20081209,204400,7.58,7.58,7.58,7.58
XAGEUR,20081209,204500,7.59,7.59,7.59,7.59
XAGEUR,20081209,204700,7.58,7.58,7.58,7.58
XAGEUR,20081209,204800,7.57,7.58,7.57,7.58
XAGEUR,20081209,205100,7.59,7.59,7.59,7.59
XAGEUR,20081209,205200,7.58,7.58,7.58,7.58
XAGEUR,20081209,205300,7.59,7.59,7.58,7.58
XAGEUR,20081209,205400,7.59,7.59,7.58,7.58
XAGEUR,20081209,205700,7.59,7.59,7.59,7.59
XAGEUR,20081209,210200,7.59,7.59,7.58,7.58
XAGEUR,20081209,210300,7.59,7.59,7.58,7.58
XAGEUR,20081209,210500,7.59,7.59,7.59,7.59
XAGEUR,20081209,210600,7.58,7.58,7.58,7.58
XAGEUR,20081209,210700,7.59,7.59,7.59,7.59
XAGEUR,20081209,210800,7.60,7.60,7.58,7.58
XAGEUR,20081209,211000,7.59,7.59,7.59,7.59
XAGEUR,20081209,211500,7.59,7.59,7.58,7.58
XAGEUR,20081209,212000,7.58,7.58,7.58,7.58
XAGEUR,20081209,212100,7.59,7.59,7.58,7.58
XAGEUR,20081209,212500,7.59,7.59,7.59,7.59
XAGEUR,20081209,212600,7.58,7.58,7.58,7.58
XAGEUR,20081209,213100,7.58,7.58,7.58,7.58
XAGEUR,20081209,213500,7.57,7.57,7.57,7.57
XAGEUR,20081209,213600,7.58,7.58,7.58,7.58
XAGEUR,20081209,213700,7.57,7.57,7.57,7.57
XAGEUR,20081209,213800,7.58,7.58,7.58,7.58
XAGEUR,20081209,214100,7.57,7.57,7.57,7.57
XAGEUR,20081209,214400,7.58,7.58,7.58,7.58
XAGEUR,20081209,214600,7.57,7.57,7.57,7.57
XAGEUR,20081209,214800,7.58,7.58,7.58,7.58
XAGEUR,20081209,215300,7.58,7.58,7.58,7.58
XAGEUR,20081209,215500,7.57,7.57,7.57,7.57
XAGEUR,20081209,220000,7.58,7.58,7.58,7.58
XAGEUR,20081209,220100,7.57,7.57,7.57,7.57
XAGEUR,20081209,220200,7.58,7.58,7.57,7.57
XAGEUR,20081209,220400,7.58,7.58,7.58,7.58
XAGEUR,20081209,220800,7.57,7.57,7.57,7.57
XAGEUR,20081209,220900,7.58,7.58,7.58,7.58
XAGEUR,20081209,221200,7.59,7.60,7.59,7.60
XAGEUR,20081209,221400,7.59,7.59,7.59,7.59
XAGEUR,20081209,221500,7.58,7.58,7.58,7.58
XAGEUR,20081209,221600,7.57,7.58,7.57,7.58
XAGEUR,20081209,221700,7.60,7.60,7.60,7.60
XAGEUR,20081209,221800,7.59,7.59,7.59,7.59
XAGEUR,20081209,222100,7.58,7.58,7.58,7.58
XAGEUR,20081209,222300,7.57,7.57,7.57,7.57
XAGEUR,20081209,222500,7.58,7.58,7.58,7.58
XAGEUR,20081209,222800,7.59,7.59,7.57,7.57
XAGEUR,20081209,223200,7.56,7.56,7.56,7.56
XAGEUR,20081209,223400,7.57,7.57,7.57,7.57
XAGEUR,20081209,223900,7.57,7.57,7.57,7.57
XAGEUR,20081209,224000,7.58,7.58,7.58,7.58
XAGEUR,20081209,224500,7.58,7.58,7.57,7.57
XAGEUR,20081209,224600,7.58,7.58,7.58,7.58
XAGEUR,20081209,224700,7.57,7.57,7.57,7.57
XAGEUR,20081209,224900,7.58,7.58,7.58,7.58
XAGEUR,20081209,225000,7.57,7.57,7.57,7.57
XAGEUR,20081209,225100,7.58,7.58,7.58,7.58
XAGEUR,20081209,225300,7.59,7.59,7.59,7.59
XAGEUR,20081209,225400,7.58,7.58,7.58,7.58
XAGEUR,20081209,225500,7.59,7.59,7.59,7.59
XAGEUR,20081209,225600,7.58,7.58,7.58,7.58
XAGEUR,20081209,230000,7.57,7.57,7.57,7.57
XAGEUR,20081209,230100,7.58,7.58,7.58,7.58
XAGEUR,20081209,230200,7.59,7.59,7.59,7.59
XAGEUR,20081209,230600,7.58,7.58,7.58,7.58
XAGEUR,20081209,231100,7.59,7.59,7.59,7.59
XAGEUR,20081209,231200,7.60,7.60,7.60,7.60
XAGEUR,20081209,231300,7.59,7.59,7.59,7.59
XAGEUR,20081209,231500,7.58,7.58,7.58,7.58
XAGEUR,20081209,231600,7.57,7.57,7.57,7.57
XAGEUR,20081209,232100,7.57,7.57,7.57,7.57
XAGEUR,20081209,232600,7.57,7.57,7.57,7.57
XAGEUR,20081209,233100,7.57,7.57,7.57,7.57
XAGEUR,20081209,233600,7.57,7.57,7.57,7.57
XAGEUR,20081209,234100,7.57,7.57,7.57,7.57
XAGEUR,20081209,234600,7.57,7.57,7.57,7.57
XAGEUR,20081209,235100,7.57,7.57,7.57,7.57
XAGEUR,20081209,235600,7.57,7.57,7.57,7.57
GBPCAD,20081209,000100,1.8625,1.8629,1.8625,1.8629
GBPCAD,20081209,000200,1.8630,1.8630,1.8623,1.8623
GBPCAD,20081209,000300,1.8624,1.8630,1.8624,1.8630
GBPCAD,20081209,000400,1.8632,1.8632,1.8632,1.8632
GBPCAD,20081209,000500,1.8633,1.8637,1.8633,1.8637
GBPCAD,20081209,000600,1.8635,1.8635,1.8623,1.8626
GBPCAD,20081209,000700,1.8627,1.8628,1.8626,1.8627
GBPCAD,20081209,000800,1.8627,1.8627,1.8623,1.8623
GBPCAD,20081209,000900,1.8622,1.8628,1.8622,1.8626
GBPCAD,20081209,001000,1.8624,1.8624,1.8622,1.8622
GBPCAD,20081209,001100,1.8622,1.8622,1.8619,1.8620
GBPCAD,20081209,001200,1.8621,1.8622,1.8616,1.8616
GBPCAD,20081209,001300,1.8617,1.8625,1.8617,1.8625
GBPCAD,20081209,001400,1.8626,1.8627,1.8622,1.8622
GBPCAD,20081209,001500,1.8622,1.8623,1.8622,1.8622
GBPCAD,20081209,001600,1.8619,1.8619,1.8615,1.8615
GBPCAD,20081209,001700,1.8614,1.8614,1.8611,1.8612
GBPCAD,20081209,001800,1.8612,1.8612,1.8611,1.8611
GBPCAD,20081209,001900,1.8611,1.8613,1.8606,1.8606
GBPCAD,20081209,002000,1.8605,1.8605,1.8605,1.8605
GBPCAD,20081209,002100,1.8607,1.8612,1.8607,1.8612
GBPCAD,20081209,002200,1.8612,1.8614,1.8612,1.8614
GBPCAD,20081209,002300,1.8614,1.8616,1.8614,1.8616
GBPCAD,20081209,002400,1.8616,1.8619,1.8616,1.8618
GBPCAD,20081209,002500,1.8617,1.8625,1.8617,1.8625
GBPCAD,20081209,002600,1.8626,1.8629,1.8626,1.8628
GBPCAD,20081209,002700,1.8627,1.8630,1.8627,1.8630
GBPCAD,20081209,002800,1.8630,1.8632,1.8630,1.8631
GBPCAD,20081209,002900,1.8630,1.8630,1.8629,1.8630
GBPCAD,20081209,003000,1.8632,1.8632,1.8630,1.8630
GBPCAD,20081209,003100,1.8630,1.8630,1.8628,1.8628
GBPCAD,20081209,003200,1.8627,1.8627,1.8626,1.8627
GBPCAD,20081209,003300,1.8628,1.8628,1.8624,1.8624
GBPCAD,20081209,003400,1.8623,1.8629,1.8622,1.8628
GBPCAD,20081209,003500,1.8628,1.8628,1.8628,1.8628
GBPCAD,20081209,003600,1.8628,1.8628,1.8628,1.8628
GBPCAD,20081209,003700,1.8627,1.8627,1.8622,1.8624
GBPCAD,20081209,003800,1.8626,1.8630,1.8626,1.8630
GBPCAD,20081209,003900,1.8630,1.8635,1.8630,1.8635
GBPCAD,20081209,004000,1.8636,1.8637,1.8635,1.8636
GBPCAD,20081209,004100,1.8635,1.8636,1.8635,1.8636
GBPCAD,20081209,004200,1.8637,1.8641,1.8637,1.8641
GBPCAD,20081209,004300,1.8642,1.8644,1.8642,1.8644
GBPCAD,20081209,004400,1.8644,1.8646,1.8644,1.8646
GBPCAD,20081209,004500,1.8646,1.8647,1.8646,1.8647
GBPCAD,20081209,004600,1.8647,1.8647,1.8647,1.8647
GBPCAD,20081209,004700,1.8647,1.8647,1.8645,1.8645
GBPCAD,20081209,004800,1.8644,1.8646,1.8644,1.8646
GBPCAD,20081209,004900,1.8646,1.8647,1.8646,1.8647
GBPCAD,20081209,005000,1.8647,1.8648,1.8646,1.8648
GBPCAD,20081209,005100,1.8648,1.8648,1.8648,1.8648
GBPCAD,20081209,005200,1.8647,1.8647,1.8646,1.8647
GBPCAD,20081209,005300,1.8647,1.8647,1.8647,1.8647
GBPCAD,20081209,005400,1.8647,1.8647,1.8647,1.8647
GBPCAD,20081209,005500,1.8648,1.8648,1.8648,1.8648
GBPCAD,20081209,005600,1.8647,1.8647,1.8646,1.8646
GBPCAD,20081209,005700,1.8646,1.8646,1.8644,1.8644
GBPCAD,20081209,005800,1.8644,1.8644,1.8643,1.8643
GBPCAD,20081209,005900,1.8641,1.8641,1.8637,1.8637
GBPCAD,20081209,010000,1.8636,1.8636,1.8633,1.8635
GBPCAD,20081209,010100,1.8632,1.8632,1.8628,1.8628
GBPCAD,20081209,010200,1.8627,1.8628,1.8627,1.8627
GBPCAD,20081209,010300,1.8626,1.8630,1.8626,1.8630
GBPCAD,20081209,010400,1.8632,1.8632,1.8630,1.8630
GBPCAD,20081209,010500,1.8630,1.8630,1.8630,1.8630
GBPCAD,20081209,010600,1.8630,1.8630,1.8628,1.8630
GBPCAD,20081209,010700,1.8631,1.8635,1.8631,1.8635
GBPCAD,20081209,010800,1.8636,1.8637,1.8636,1.8637
GBPCAD,20081209,010900,1.8638,1.8641,1.8638,1.8641
GBPCAD,20081209,011000,1.8642,1.8644,1.8640,1.8640
GBPCAD,20081209,011100,1.8639,1.8639,1.8638,1.8638
GBPCAD,20081209,011200,1.8638,1.8641,1.8638,1.8640
GBPCAD,20081209,011300,1.8638,1.8638,1.8637,1.8637
GBPCAD,20081209,011400,1.8637,1.8643,1.8637,1.8643
GBPCAD,20081209,011500,1.8643,1.8643,1.8643,1.8643
GBPCAD,20081209,011600,1.8643,1.8643,1.8641,1.8641
GBPCAD,20081209,011700,1.8641,1.8642,1.8640,1.8640
GBPCAD,20081209,011800,1.8640,1.8641,1.8640,1.8641
GBPCAD,20081209,011900,1.8641,1.8641,1.8640,1.8640
GBPCAD,20081209,012000,1.8640,1.8640,1.8638,1.8638
GBPCAD,20081209,012100,1.8638,1.8639,1.8638,1.8639
GBPCAD,20081209,012200,1.8640,1.8641,1.8640,1.8640
GBPCAD,20081209,012300,1.8640,1.8640,1.8639,1.8640
GBPCAD,20081209,012400,1.8640,1.8640,1.8639,1.8639
GBPCAD,20081209,012500,1.8640,1.8640,1.8639,1.8639
GBPCAD,20081209,012600,1.8638,1.8640,1.8638,1.8640
GBPCAD,20081209,012700,1.8639,1.8640,1.8639,1.8640
GBPCAD,20081209,012800,1.8639,1.8639,1.8638,1.8638
GBPCAD,20081209,012900,1.8639,1.8643,1.8639,1.8643
GBPCAD,20081209,013000,1.8645,1.8645,1.8640,1.8640
GBPCAD,20081209,013100,1.8637,1.8637,1.8635,1.8636
GBPCAD,20081209,013200,1.8637,1.8644,1.8637,1.8643
GBPCAD,20081209,013300,1.8644,1.8647,1.8644,1.8647
GBPCAD,20081209,013400,1.8647,1.8647,1.8638,1.8638
GBPCAD,20081209,013500,1.8636,1.8642,1.8633,1.8642
GBPCAD,20081209,013600,1.8643,1.8647,1.8643,1.8647
GBPCAD,20081209,013700,1.8647,1.8647,1.8646,1.8646
GBPCAD,20081209,013800,1.8645,1.8652,1.8645,1.8651
GBPCAD,20081209,013900,1.8651,1.8651,1.8650,1.8650
GBPCAD,20081209,014000,1.8650,1.8650,1.8648,1.8648
GBPCAD,20081209,014100,1.8647,1.8647,1.8645,1.8645
GBPCAD,20081209,014200,1.8645,1.8645,1.8645,1.8645
GBPCAD,20081209,014300,1.8647,1.8647,1.8644,1.8644
GBPCAD,20081209,014400,1.8644,1.8644,1.8640,1.8640
GBPCAD,20081209,014500,1.8638,1.8638,1.8635,1.8635
GBPCAD,20081209,014600,1.8633,1.8635,1.8633,1.8635
GBPCAD,20081209,014700,1.8636,1.8638,1.8636,1.8638
GBPCAD,20081209,014800,1.8638,1.8639,1.8638,1.8639
GBPCAD,20081209,014900,1.8640,1.8641,1.8640,1.8640
GBPCAD,20081209,015000,1.8640,1.8640,1.8638,1.8638
GBPCAD,20081209,015100,1.8638,1.8640,1.8638,1.8640
GBPCAD,20081209,015200,1.8639,1.8639,1.8638,1.8638
GBPCAD,20081209,015300,1.8638,1.8639,1.8638,1.8639
GBPCAD,20081209,015400,1.8639,1.8639,1.8638,1.8639
GBPCAD,20081209,015500,1.8639,1.8640,1.8637,1.8640
GBPCAD,20081209,015600,1.8639,1.8639,1.8638,1.8639
GBPCAD,20081209,015700,1.8639,1.8639,1.8633,1.8638
GBPCAD,20081209,015800,1.8639,1.8639,1.8636,1.8636
GBPCAD,20081209,015900,1.8636,1.8638,1.8636,1.8638
GBPCAD,20081209,020000,1.8638,1.8639,1.8638,1.8639
GBPCAD,20081209,020100,1.8639,1.8639,1.8639,1.8639
GBPCAD,20081209,020200,1.8638,1.8639,1.8638,1.8639
GBPCAD,20081209,020300,1.8638,1.8643,1.8638,1.8643
GBPCAD,20081209,020400,1.8643,1.8644,1.8643,1.8644
GBPCAD,20081209,020500,1.8644,1.8646,1.8644,1.8646
GBPCAD,20081209,020600,1.8645,1.8653,1.8645,1.8653
GBPCAD,20081209,020700,1.8655,1.8658,1.8654,1.8654
GBPCAD,20081209,020800,1.8652,1.8652,1.8643,1.8643
GBPCAD,20081209,020900,1.8642,1.8647,1.8640,1.8647
GBPCAD,20081209,021000,1.8648,1.8650,1.8648,1.8649
GBPCAD,20081209,021100,1.8649,1.8649,1.8647,1.8647
GBPCAD,20081209,021200,1.8647,1.8648,1.8647,1.8648
GBPCAD,20081209,021300,1.8649,1.8650,1.8649,1.8650
GBPCAD,20081209,021400,1.8649,1.8649,1.8646,1.8646
GBPCAD,20081209,021500,1.8645,1.8645,1.8639,1.8640
GBPCAD,20081209,021600,1.8639,1.8639,1.8632,1.8632
GBPCAD,20081209,021700,1.8631,1.8633,1.8630,1.8633
GBPCAD,20081209,021800,1.8633,1.8642,1.8633,1.8642
GBPCAD,20081209,021900,1.8642,1.8642,1.8640,1.8640
GBPCAD,20081209,022000,1.8640,1.8641,1.8639,1.8639
GBPCAD,20081209,022100,1.8638,1.8640,1.8637,1.8640
GBPCAD,20081209,022200,1.8640,1.8640,1.8638,1.8638
GBPCAD,20081209,022300,1.8639,1.8639,1.8639,1.8639
GBPCAD,20081209,022400,1.8638,1.8638,1.8637,1.8637
GBPCAD,20081209,022500,1.8638,1.8639,1.8637,1.8639
GBPCAD,20081209,022600,1.8639,1.8639,1.8637,1.8637
GBPCAD,20081209,022700,1.8637,1.8639,1.8637,1.8637
GBPCAD,20081209,022800,1.8637,1.8639,1.8637,1.8639
GBPCAD,20081209,022900,1.8639,1.8639,1.8636,1.8636
GBPCAD,20081209,023000,1.8637,1.8639,1.8637,1.8639
GBPCAD,20081209,023100,1.8639,1.8639,1.8639,1.8639
GBPCAD,20081209,023200,1.8639,1.8639,1.8639,1.8639
GBPCAD,20081209,023300,1.8637,1.8637,1.8636,1.8636
GBPCAD,20081209,023400,1.8635,1.8637,1.8633,1.8633
GBPCAD,20081209,023500,1.8634,1.8634,1.8632,1.8632
GBPCAD,20081209,023600,1.8630,1.8630,1.8625,1.8625
GBPCAD,20081209,023700,1.8624,1.8624,1.8622,1.8623
GBPCAD,20081209,023800,1.8625,1.8625,1.8623,1.8623
GBPCAD,20081209,023900,1.8623,1.8625,1.8622,1.8623
GBPCAD,20081209,024000,1.8624,1.8624,1.8621,1.8621
GBPCAD,20081209,024100,1.8620,1.8620,1.8618,1.8619
GBPCAD,20081209,024200,1.8620,1.8620,1.8619,1.8619
GBPCAD,20081209,024300,1.8618,1.8621,1.8616,1.8621
GBPCAD,20081209,024400,1.8623,1.8627,1.8623,1.8624
GBPCAD,20081209,024500,1.8625,1.8626,1.8624,1.8624
GBPCAD,20081209,024600,1.8624,1.8626,1.8624,1.8625
GBPCAD,20081209,024700,1.8624,1.8625,1.8624,1.8625
GBPCAD,20081209,024800,1.8625,1.8626,1.8623,1.8623
GBPCAD,20081209,024900,1.8621,1.8623,1.8621,1.8623
GBPCAD,20081209,025000,1.8623,1.8625,1.8623,1.8624
GBPCAD,20081209,025100,1.8623,1.8623,1.8620,1.8620
GBPCAD,20081209,025200,1.8616,1.8617,1.8609,1.8615
GBPCAD,20081209,025300,1.8614,1.8622,1.8614,1.8619
GBPCAD,20081209,025400,1.8620,1.8649,1.8620,1.8636
GBPCAD,20081209,025500,1.8635,1.8635,1.8626,1.8626
GBPCAD,20081209,025600,1.8625,1.8626,1.8616,1.8616
GBPCAD,20081209,025700,1.8618,1.8620,1.8615,1.8615
GBPCAD,20081209,025800,1.8616,1.8620,1.8602,1.8602
GBPCAD,20081209,025900,1.8600,1.8604,1.8600,1.8604
GBPCAD,20081209,030000,1.8605,1.8609,1.8605,1.8606
GBPCAD,20081209,030100,1.8605,1.8605,1.8602,1.8602
GBPCAD,20081209,030200,1.8602,1.8609,1.8602,1.8609
GBPCAD,20081209,030300,1.8611,1.8617,1.8611,1.8617
GBPCAD,20081209,030400,1.8618,1.8620,1.8618,1.8620
GBPCAD,20081209,030500,1.8619,1.8619,1.8619,1.8619
GBPCAD,20081209,030600,1.8618,1.8618,1.8615,1.8615
GBPCAD,20081209,030700,1.8616,1.8617,1.8616,1.8617
GBPCAD,20081209,030800,1.8617,1.8617,1.8616,1.8616
GBPCAD,20081209,030900,1.8615,1.8618,1.8615,1.8618
GBPCAD,20081209,031000,1.8618,1.8619,1.8616,1.8616
GBPCAD,20081209,031100,1.8616,1.8616,1.8613,1.8613
GBPCAD,20081209,031200,1.8614,1.8615,1.8613,1.8615
GBPCAD,20081209,031300,1.8615,1.8616,1.8614,1.8614
GBPCAD,20081209,031400,1.8613,1.8613,1.8612,1.8613
GBPCAD,20081209,031500,1.8612,1.8612,1.8611,1.8611
GBPCAD,20081209,031600,1.8611,1.8611,1.8609,1.8609
GBPCAD,20081209,031700,1.8609,1.8611,1.8609,1.8611
GBPCAD,20081209,031800,1.8610,1.8616,1.8610,1.8616
GBPCAD,20081209,031900,1.8617,1.8617,1.8616,1.8616
GBPCAD,20081209,032000,1.8616,1.8618,1.8616,1.8618
GBPCAD,20081209,032100,1.8618,1.8618,1.8616,1.8616
GBPCAD,20081209,032200,1.8616,1.8616,1.8616,1.8616
GBPCAD,20081209,032300,1.8616,1.8616,1.8616,1.8616
GBPCAD,20081209,032400,1.8617,1.8618,1.8617,1.8618
GBPCAD,20081209,032500,1.8618,1.8618,1.8616,1.8616
GBPCAD,20081209,032600,1.8615,1.8615,1.8611,1.8611
GBPCAD,20081209,032700,1.8609,1.8611,1.8609,1.8611
GBPCAD,20081209,032800,1.8612,1.8612,1.8612,1.8612
GBPCAD,20081209,032900,1.8612,1.8613,1.8612,1.8613
GBPCAD,20081209,033000,1.8612,1.8612,1.8612,1.8612
GBPCAD,20081209,033100,1.8612,1.8614,1.8612,1.8614
GBPCAD,20081209,033200,1.8615,1.8623,1.8615,1.8617
GBPCAD,20081209,033300,1.8616,1.8618,1.8616,1.8618
GBPCAD,20081209,033400,1.8618,1.8619,1.8617,1.8619
GBPCAD,20081209,033500,1.8621,1.8621,1.8620,1.8620
GBPCAD,20081209,033600,1.8620,1.8620,1.8618,1.8618
GBPCAD,20081209,033700,1.8618,1.8618,1.8617,1.8617
GBPCAD,20081209,033800,1.8617,1.8617,1.8616,1.8616
GBPCAD,20081209,033900,1.8616,1.8616,1.8611,1.8611
GBPCAD,20081209,034000,1.8610,1.8611,1.8610,1.8610
GBPCAD,20081209,034100,1.8609,1.8609,1.8608,1.8608
GBPCAD,20081209,034200,1.8608,1.8609,1.8607,1.8609
GBPCAD,20081209,034300,1.8609,1.8609,1.8608,1.8608
GBPCAD,20081209,034400,1.8608,1.8613,1.8608,1.8613
GBPCAD,20081209,034500,1.8614,1.8615,1.8614,1.8615
GBPCAD,20081209,034600,1.8615,1.8615,1.8614,1.8615
GBPCAD,20081209,034700,1.8616,1.8625,1.8616,1.8625
GBPCAD,20081209,034800,1.8625,1.8625,1.8625,1.8625
GBPCAD,20081209,034900,1.8623,1.8624,1.8614,1.8619
GBPCAD,20081209,035000,1.8620,1.8628,1.8620,1.8627
GBPCAD,20081209,035100,1.8625,1.8628,1.8625,1.8628
GBPCAD,20081209,035200,1.8628,1.8628,1.8628,1.8628
GBPCAD,20081209,035300,1.8628,1.8628,1.8625,1.8625
GBPCAD,20081209,035400,1.8624,1.8625,1.8623,1.8625
GBPCAD,20081209,035500,1.8626,1.8627,1.8625,1.8625
GBPCAD,20081209,035600,1.8626,1.8626,1.8625,1.8625
GBPCAD,20081209,035700,1.8624,1.8624,1.8623,1.8623
GBPCAD,20081209,035800,1.8623,1.8623,1.8620,1.8620
GBPCAD,20081209,035900,1.8621,1.8623,1.8621,1.8622
GBPCAD,20081209,040000,1.8621,1.8621,1.8621,1.8621
GBPCAD,20081209,040100,1.8621,1.8621,1.8621,1.8621
GBPCAD,20081209,040200,1.8621,1.8621,1.8618,1.8618
GBPCAD,20081209,040300,1.8617,1.8617,1.8617,1.8617
GBPCAD,20081209,040400,1.8617,1.8617,1.8613,1.8613
GBPCAD,20081209,040500,1.8611,1.8611,1.8608,1.8608
GBPCAD,20081209,040600,1.8608,1.8608,1.8604,1.8604
GBPCAD,20081209,040700,1.8601,1.8601,1.8581,1.8583
GBPCAD,20081209,040800,1.8584,1.8584,1.8576,1.8578
GBPCAD,20081209,040900,1.8577,1.8585,1.8577,1.8585
GBPCAD,20081209,041000,1.8586,1.8589,1.8586,1.8589
GBPCAD,20081209,041100,1.8589,1.8589,1.8587,1.8587
GBPCAD,20081209,041200,1.8587,1.8587,1.8583,1.8583
GBPCAD,20081209,041300,1.8582,1.8582,1.8580,1.8582
GBPCAD,20081209,041400,1.8581,1.8581,1.8577,1.8577
GBPCAD,20081209,041500,1.8576,1.8576,1.8574,1.8574
GBPCAD,20081209,041600,1.8572,1.8573,1.8572,1.8573
GBPCAD,20081209,041700,1.8573,1.8579,1.8573,1.8579
GBPCAD,20081209,041800,1.8581,1.8584,1.8581,1.8584
GBPCAD,20081209,041900,1.8584,1.8584,1.8582,1.8582
GBPCAD,20081209,042000,1.8581,1.8582,1.8581,1.8582
GBPCAD,20081209,042100,1.8582,1.8582,1.8582,1.8582
GBPCAD,20081209,042200,1.8582,1.8582,1.8582,1.8582
GBPCAD,20081209,042300,1.8582,1.8583,1.8582,1.8583
GBPCAD,20081209,042400,1.8584,1.8585,1.8584,1.8585
GBPCAD,20081209,042500,1.8586,1.8587,1.8586,1.8587
GBPCAD,20081209,042600,1.8587,1.8593,1.8587,1.8592
GBPCAD,20081209,042700,1.8591,1.8591,1.8582,1.8582
GBPCAD,20081209,042800,1.8581,1.8583,1.8581,1.8582
GBPCAD,20081209,042900,1.8582,1.8582,1.8582,1.8582
GBPCAD,20081209,043000,1.8582,1.8582,1.8582,1.8582
GBPCAD,20081209,043100,1.8582,1.8582,1.8578,1.8578
GBPCAD,20081209,043200,1.8577,1.8577,1.8575,1.8575
GBPCAD,20081209,043300,1.8575,1.8575,1.8574,1.8574
GBPCAD,20081209,043400,1.8574,1.8575,1.8574,1.8575
GBPCAD,20081209,043500,1.8572,1.8583,1.8571,1.8583
GBPCAD,20081209,043600,1.8587,1.8588,1.8584,1.8584
GBPCAD,20081209,043700,1.8584,1.8585,1.8584,1.8584
GBPCAD,20081209,043800,1.8583,1.8583,1.8581,1.8581
GBPCAD,20081209,043900,1.8580,1.8580,1.8571,1.8576
GBPCAD,20081209,044000,1.8577,1.8583,1.8577,1.8579
GBPCAD,20081209,044100,1.8578,1.8578,1.8572,1.8572
GBPCAD,20081209,044200,1.8572,1.8572,1.8571,1.8571
GBPCAD,20081209,044300,1.8570,1.8570,1.8569,1.8569
GBPCAD,20081209,044400,1.8568,1.8573,1.8567,1.8572
GBPCAD,20081209,044500,1.8571,1.8572,1.8571,1.8572
GBPCAD,20081209,044600,1.8571,1.8571,1.8569,1.8570
GBPCAD,20081209,044700,1.8570,1.8571,1.8570,1.8571
GBPCAD,20081209,044800,1.8571,1.8572,1.8571,1.8571
GBPCAD,20081209,044900,1.8571,1.8574,1.8571,1.8574
GBPCAD,20081209,045000,1.8575,1.8585,1.8575,1.8585
GBPCAD,20081209,045100,1.8583,1.8583,1.8579,1.8582
GBPCAD,20081209,045200,1.8583,1.8583,1.8581,1.8581
GBPCAD,20081209,045300,1.8580,1.8580,1.8576,1.8576
GBPCAD,20081209,045400,1.8574,1.8579,1.8574,1.8579
GBPCAD,20081209,045500,1.8579,1.8579,1.8579,1.8579
GBPCAD,20081209,045600,1.8578,1.8578,1.8577,1.8577
GBPCAD,20081209,045700,1.8576,1.8576,1.8574,1.8574
GBPCAD,20081209,045800,1.8573,1.8574,1.8573,1.8574
GBPCAD,20081209,045900,1.8574,1.8578,1.8574,1.8578
GBPCAD,20081209,050000,1.8577,1.8579,1.8577,1.8579
GBPCAD,20081209,050100,1.8580,1.8580,1.8577,1.8577
GBPCAD,20081209,050200,1.8577,1.8577,1.8576,1.8576
GBPCAD,20081209,050300,1.8577,1.8577,1.8577,1.8577
GBPCAD,20081209,050400,1.8577,1.8577,1.8576,1.8576
GBPCAD,20081209,050500,1.8576,1.8579,1.8576,1.8579
GBPCAD,20081209,050600,1.8579,1.8582,1.8579,1.8582
GBPCAD,20081209,050700,1.8583,1.8583,1.8583,1.8583
GBPCAD,20081209,050800,1.8583,1.8585,1.8583,1.8585
GBPCAD,20081209,050900,1.8586,1.8586,1.8585,1.8585
GBPCAD,20081209,051000,1.8584,1.8585,1.8578,1.8578
GBPCAD,20081209,051100,1.8577,1.8583,1.8576,1.8583
GBPCAD,20081209,051200,1.8585,1.8587,1.8585,1.8586
GBPCAD,20081209,051300,1.8585,1.8586,1.8585,1.8586
GBPCAD,20081209,051400,1.8585,1.8586,1.8584,1.8584
GBPCAD,20081209,051500,1.8583,1.8583,1.8583,1.8583
GBPCAD,20081209,051600,1.8583,1.8584,1.8580,1.8580
GBPCAD,20081209,051700,1.8581,1.8581,1.8580,1.8581
GBPCAD,20081209,051800,1.8582,1.8588,1.8582,1.8588
GBPCAD,20081209,051900,1.8588,1.8588,1.8587,1.8587
GBPCAD,20081209,052000,1.8587,1.8587,1.8587,1.8587
GBPCAD,20081209,052100,1.8587,1.8587,1.8587,1.8587
GBPCAD,20081209,052200,1.8587,1.8588,1.8587,1.8588
GBPCAD,20081209,052300,1.8588,1.8589,1.8588,1.8589
GBPCAD,20081209,052400,1.8589,1.8589,1.8589,1.8589
GBPCAD,20081209,052500,1.8589,1.8594,1.8589,1.8594
GBPCAD,20081209,052600,1.8595,1.8597,1.8595,1.8596
GBPCAD,20081209,052700,1.8595,1.8595,1.8594,1.8594
GBPCAD,20081209,052800,1.8594,1.8594,1.8590,1.8590
GBPCAD,20081209,052900,1.8591,1.8597,1.8591,1.8593
GBPCAD,20081209,053000,1.8592,1.8592,1.8591,1.8591
GBPCAD,20081209,053100,1.8592,1.8592,1.8589,1.8589
GBPCAD,20081209,053200,1.8588,1.8590,1.8587,1.8590
GBPCAD,20081209,053300,1.8589,1.8598,1.8589,1.8596
GBPCAD,20081209,053400,1.8595,1.8595,1.8593,1.8595
GBPCAD,20081209,053500,1.8595,1.8597,1.8595,1.8597
GBPCAD,20081209,053600,1.8596,1.8596,1.8595,1.8595
GBPCAD,20081209,053700,1.8595,1.8597,1.8595,1.8597
GBPCAD,20081209,053800,1.8598,1.8599,1.8598,1.8598
GBPCAD,20081209,053900,1.8597,1.8597,1.8597,1.8597
GBPCAD,20081209,054000,1.8597,1.8597,1.8597,1.8597
GBPCAD,20081209,054100,1.8596,1.8597,1.8596,1.8597
GBPCAD,20081209,054200,1.8596,1.8602,1.8596,1.8602
GBPCAD,20081209,054300,1.8600,1.8600,1.8595,1.8595
GBPCAD,20081209,054400,1.8594,1.8594,1.8594,1.8594
GBPCAD,20081209,054500,1.8590,1.8590,1.8584,1.8585
GBPCAD,20081209,054600,1.8586,1.8590,1.8586,1.8590
GBPCAD,20081209,054700,1.8591,1.8591,1.8590,1.8590
GBPCAD,20081209,054800,1.8589,1.8589,1.8587,1.8587
GBPCAD,20081209,054900,1.8586,1.8586,1.8584,1.8584
GBPCAD,20081209,055000,1.8584,1.8585,1.8584,1.8585
GBPCAD,20081209,055100,1.8586,1.8587,1.8586,1.8587
GBPCAD,20081209,055200,1.8587,1.8587,1.8579,1.8579
GBPCAD,20081209,055300,1.8576,1.8576,1.8576,1.8576
GBPCAD,20081209,055400,1.8577,1.8581,1.8577,1.8580
GBPCAD,20081209,055500,1.8579,1.8579,1.8574,1.8579
GBPCAD,20081209,055600,1.8581,1.8585,1.8581,1.8584
GBPCAD,20081209,055700,1.8583,1.8583,1.8579,1.8579
GBPCAD,20081209,055800,1.8577,1.8577,1.8572,1.8577
GBPCAD,20081209,055900,1.8579,1.8581,1.8579,1.8581
GBPCAD,20081209,060000,1.8582,1.8582,1.8581,1.8581
GBPCAD,20081209,060100,1.8580,1.8581,1.8580,1.8581
GBPCAD,20081209,060200,1.8582,1.8582,1.8582,1.8582
GBPCAD,20081209,060300,1.8581,1.8581,1.8580,1.8580
GBPCAD,20081209,060400,1.8581,1.8583,1.8581,1.8583
GBPCAD,20081209,060500,1.8583,1.8586,1.8583,1.8586
GBPCAD,20081209,060600,1.8586,1.8586,1.8586,1.8586
GBPCAD,20081209,060700,1.8585,1.8585,1.8582,1.8583
GBPCAD,20081209,060800,1.8584,1.8585,1.8584,1.8585
GBPCAD,20081209,060900,1.8586,1.8586,1.8584,1.8586
GBPCAD,20081209,061000,1.8587,1.8587,1.8586,1.8587
GBPCAD,20081209,061100,1.8587,1.8587,1.8587,1.8587
GBPCAD,20081209,061200,1.8587,1.8587,1.8587,1.8587
GBPCAD,20081209,061300,1.8586,1.8586,1.8584,1.8586
GBPCAD,20081209,061400,1.8587,1.8589,1.8587,1.8589
GBPCAD,20081209,061500,1.8588,1.8591,1.8588,1.8591
GBPCAD,20081209,061600,1.8591,1.8594,1.8591,1.8594
GBPCAD,20081209,061700,1.8593,1.8595,1.8592,1.8595
GBPCAD,20081209,061800,1.8596,1.8598,1.8596,1.8597
GBPCAD,20081209,061900,1.8595,1.8595,1.8595,1.8595
GBPCAD,20081209,062000,1.8595,1.8595,1.8594,1.8594
GBPCAD,20081209,062100,1.8595,1.8595,1.8595,1.8595
GBPCAD,20081209,062200,1.8595,1.8595,1.8593,1.8593
GBPCAD,20081209,062300,1.8595,1.8595,1.8593,1.8593
GBPCAD,20081209,062400,1.8592,1.8592,1.8586,1.8588
GBPCAD,20081209,062500,1.8590,1.8590,1.8590,1.8590
GBPCAD,20081209,062600,1.8587,1.8587,1.8585,1.8587
GBPCAD,20081209,062700,1.8587,1.8589,1.8587,1.8589
GBPCAD,20081209,062800,1.8590,1.8590,1.8590,1.8590
GBPCAD,20081209,062900,1.8590,1.8592,1.8590,1.8592
GBPCAD,20081209,063000,1.8593,1.8594,1.8593,1.8594
GBPCAD,20081209,063100,1.8595,1.8595,1.8595,1.8595
GBPCAD,20081209,063200,1.8595,1.8596,1.8594,1.8596
GBPCAD,20081209,063300,1.8597,1.8602,1.8597,1.8601
GBPCAD,20081209,063400,1.8600,1.8600,1.8599,1.8599
GBPCAD,20081209,063500,1.8600,1.8601,1.8584,1.8590
GBPCAD,20081209,063600,1.8591,1.8591,1.8589,1.8590
GBPCAD,20081209,063700,1.8589,1.8591,1.8589,1.8589
GBPCAD,20081209,063800,1.8590,1.8600,1.8590,1.8595
GBPCAD,20081209,063900,1.8592,1.8597,1.8592,1.8595
GBPCAD,20081209,064000,1.8593,1.8593,1.8589,1.8590
GBPCAD,20081209,064100,1.8590,1.8590,1.8589,1.8589
GBPCAD,20081209,064200,1.8589,1.8589,1.8586,1.8586
GBPCAD,20081209,064300,1.8585,1.8586,1.8585,1.8586
GBPCAD,20081209,064400,1.8587,1.8588,1.8584,1.8588
GBPCAD,20081209,064500,1.8590,1.8607,1.8590,1.8607
GBPCAD,20081209,064600,1.8606,1.8606,1.8598,1.8599
GBPCAD,20081209,064700,1.8600,1.8601,1.8600,1.8600
GBPCAD,20081209,064800,1.8597,1.8597,1.8587,1.8587
GBPCAD,20081209,064900,1.8587,1.8588,1.8587,1.8588
GBPCAD,20081209,065000,1.8589,1.8589,1.8589,1.8589
GBPCAD,20081209,065100,1.8589,1.8590,1.8589,1.8589
GBPCAD,20081209,065200,1.8589,1.8589,1.8588,1.8588
GBPCAD,20081209,065300,1.8588,1.8588,1.8583,1.8583
GBPCAD,20081209,065400,1.8584,1.8584,1.8584,1.8584
GBPCAD,20081209,065500,1.8584,1.8584,1.8584,1.8584
GBPCAD,20081209,065600,1.8584,1.8585,1.8582,1.8582
GBPCAD,20081209,065700,1.8581,1.8582,1.8579,1.8579
GBPCAD,20081209,065800,1.8578,1.8578,1.8574,1.8574
GBPCAD,20081209,065900,1.8573,1.8576,1.8573,1.8575
GBPCAD,20081209,070000,1.8574,1.8590,1.8573,1.8590
GBPCAD,20081209,070100,1.8592,1.8594,1.8590,1.8590
GBPCAD,20081209,070200,1.8586,1.8586,1.8572,1.8575
GBPCAD,20081209,070300,1.8577,1.8579,1.8577,1.8578
GBPCAD,20081209,070400,1.8578,1.8578,1.8578,1.8578
GBPCAD,20081209,070500,1.8576,1.8578,1.8576,1.8578
GBPCAD,20081209,070600,1.8579,1.8580,1.8579,1.8580
GBPCAD,20081209,070700,1.8579,1.8580,1.8576,1.8576
GBPCAD,20081209,070800,1.8576,1.8576,1.8576,1.8576
GBPCAD,20081209,070900,1.8576,1.8576,1.8576,1.8576
GBPCAD,20081209,071000,1.8576,1.8576,1.8575,1.8575
GBPCAD,20081209,071100,1.8576,1.8578,1.8576,1.8578
GBPCAD,20081209,071200,1.8577,1.8577,1.8576,1.8577
GBPCAD,20081209,071300,1.8578,1.8578,1.8574,1.8574
GBPCAD,20081209,071400,1.8575,1.8577,1.8575,1.8577
GBPCAD,20081209,071500,1.8575,1.8575,1.8575,1.8575
GBPCAD,20081209,071600,1.8577,1.8578,1.8576,1.8576
GBPCAD,20081209,071700,1.8576,1.8577,1.8576,1.8577
GBPCAD,20081209,071800,1.8577,1.8579,1.8577,1.8578
GBPCAD,20081209,071900,1.8577,1.8577,1.8577,1.8577
GBPCAD,20081209,072000,1.8578,1.8578,1.8572,1.8572
GBPCAD,20081209,072100,1.8573,1.8576,1.8573,1.8576
GBPCAD,20081209,072200,1.8576,1.8577,1.8576,1.8576
GBPCAD,20081209,072300,1.8575,1.8575,1.8574,1.8574
GBPCAD,20081209,072400,1.8574,1.8574,1.8571,1.8572
GBPCAD,20081209,072500,1.8574,1.8574,1.8572,1.8572
GBPCAD,20081209,072600,1.8572,1.8595,1.8572,1.8595
GBPCAD,20081209,072700,1.8597,1.8597,1.8586,1.8586
GBPCAD,20081209,072800,1.8584,1.8584,1.8581,1.8582
GBPCAD,20081209,072900,1.8584,1.8588,1.8584,1.8586
GBPCAD,20081209,073000,1.8585,1.8585,1.8582,1.8583
GBPCAD,20081209,073100,1.8582,1.8582,1.8577,1.8577
GBPCAD,20081209,073200,1.8576,1.8577,1.8573,1.8577
GBPCAD,20081209,073300,1.8579,1.8579,1.8576,1.8576
GBPCAD,20081209,073400,1.8575,1.8577,1.8573,1.8577
GBPCAD,20081209,073500,1.8578,1.8582,1.8578,1.8582
GBPCAD,20081209,073600,1.8581,1.8586,1.8581,1.8586
GBPCAD,20081209,073700,1.8585,1.8585,1.8583,1.8583
GBPCAD,20081209,073800,1.8584,1.8584,1.8583,1.8583
GBPCAD,20081209,073900,1.8582,1.8582,1.8582,1.8582
GBPCAD,20081209,074000,1.8582,1.8585,1.8582,1.8585
GBPCAD,20081209,074100,1.8585,1.8587,1.8585,1.8587
GBPCAD,20081209,074200,1.8588,1.8588,1.8588,1.8588
GBPCAD,20081209,074300,1.8587,1.8587,1.8586,1.8587
GBPCAD,20081209,074400,1.8587,1.8587,1.8586,1.8586
GBPCAD,20081209,074500,1.8586,1.8586,1.8585,1.8585
GBPCAD,20081209,074600,1.8584,1.8584,1.8582,1.8584
GBPCAD,20081209,074700,1.8584,1.8587,1.8584,1.8587
GBPCAD,20081209,074800,1.8587,1.8587,1.8587,1.8587
GBPCAD,20081209,074900,1.8587,1.8588,1.8587,1.8588
GBPCAD,20081209,075000,1.8588,1.8590,1.8588,1.8590
GBPCAD,20081209,075100,1.8590,1.8590,1.8588,1.8588
GBPCAD,20081209,075200,1.8588,1.8589,1.8588,1.8588
GBPCAD,20081209,075300,1.8588,1.8588,1.8586,1.8586
GBPCAD,20081209,075400,1.8586,1.8591,1.8586,1.8591
GBPCAD,20081209,075500,1.8592,1.8593,1.8586,1.8586
GBPCAD,20081209,075600,1.8582,1.8582,1.8565,1.8574
GBPCAD,20081209,075700,1.8574,1.8574,1.8572,1.8572
GBPCAD,20081209,075800,1.8571,1.8571,1.8570,1.8570
GBPCAD,20081209,075900,1.8569,1.8569,1.8567,1.8569
GBPCAD,20081209,080000,1.8570,1.8571,1.8570,1.8571
GBPCAD,20081209,080100,1.8569,1.8569,1.8544,1.8547
GBPCAD,20081209,080200,1.8548,1.8553,1.8548,1.8553
GBPCAD,20081209,080300,1.8554,1.8555,1.8554,1.8554
GBPCAD,20081209,080400,1.8555,1.8558,1.8554,1.8558
GBPCAD,20081209,080500,1.8560,1.8560,1.8557,1.8557
GBPCAD,20081209,080600,1.8557,1.8557,1.8545,1.8545
GBPCAD,20081209,080700,1.8544,1.8547,1.8543,1.8547
GBPCAD,20081209,080800,1.8548,1.8549,1.8533,1.8533
GBPCAD,20081209,080900,1.8532,1.8550,1.8532,1.8550
GBPCAD,20081209,081000,1.8553,1.8558,1.8550,1.8550
GBPCAD,20081209,081100,1.8548,1.8553,1.8548,1.8552
GBPCAD,20081209,081200,1.8551,1.8553,1.8542,1.8542
GBPCAD,20081209,081300,1.8540,1.8540,1.8537,1.8539
GBPCAD,20081209,081400,1.8539,1.8542,1.8539,1.8542
GBPCAD,20081209,081500,1.8541,1.8541,1.8539,1.8539
GBPCAD,20081209,081600,1.8539,1.8543,1.8539,1.8543
GBPCAD,20081209,081700,1.8546,1.8554,1.8528,1.8537
GBPCAD,20081209,081800,1.8535,1.8542,1.8535,1.8542
GBPCAD,20081209,081900,1.8541,1.8541,1.8537,1.8537
GBPCAD,20081209,082000,1.8536,1.8537,1.8536,1.8536
GBPCAD,20081209,082100,1.8537,1.8543,1.8536,1.8536
GBPCAD,20081209,082200,1.8537,1.8537,1.8536,1.8536
GBPCAD,20081209,082300,1.8534,1.8534,1.8530,1.8530
GBPCAD,20081209,082400,1.8530,1.8530,1.8529,1.8530
GBPCAD,20081209,082500,1.8530,1.8542,1.8530,1.8542
GBPCAD,20081209,082600,1.8542,1.8542,1.8542,1.8542
GBPCAD,20081209,082700,1.8543,1.8546,1.8541,1.8541
GBPCAD,20081209,082800,1.8542,1.8555,1.8542,1.8555
GBPCAD,20081209,082900,1.8556,1.8556,1.8544,1.8548
GBPCAD,20081209,083000,1.8547,1.8547,1.8542,1.8542
GBPCAD,20081209,083100,1.8541,1.8543,1.8539,1.8543
GBPCAD,20081209,083200,1.8545,1.8561,1.8545,1.8551
GBPCAD,20081209,083300,1.8547,1.8547,1.8544,1.8544
GBPCAD,20081209,083400,1.8544,1.8544,1.8541,1.8541
GBPCAD,20081209,083500,1.8540,1.8540,1.8537,1.8539
GBPCAD,20081209,083600,1.8538,1.8538,1.8535,1.8535
GBPCAD,20081209,083700,1.8534,1.8534,1.8518,1.8524
GBPCAD,20081209,083800,1.8521,1.8531,1.8518,1.8531
GBPCAD,20081209,083900,1.8529,1.8529,1.8525,1.8525
GBPCAD,20081209,084000,1.8524,1.8527,1.8521,1.8527
GBPCAD,20081209,084100,1.8528,1.8536,1.8528,1.8536
GBPCAD,20081209,084200,1.8537,1.8537,1.8535,1.8536
GBPCAD,20081209,084300,1.8537,1.8541,1.8537,1.8540
GBPCAD,20081209,084400,1.8539,1.8539,1.8537,1.8537
GBPCAD,20081209,084500,1.8536,1.8537,1.8536,1.8537
GBPCAD,20081209,084600,1.8538,1.8540,1.8535,1.8535
GBPCAD,20081209,084700,1.8533,1.8533,1.8521,1.8521
GBPCAD,20081209,084800,1.8521,1.8526,1.8521,1.8526
GBPCAD,20081209,084900,1.8525,1.8525,1.8519,1.8519
GBPCAD,20081209,085000,1.8518,1.8518,1.8516,1.8516
GBPCAD,20081209,085100,1.8516,1.8518,1.8515,1.8518
GBPCAD,20081209,085200,1.8519,1.8519,1.8518,1.8519
GBPCAD,20081209,085300,1.8521,1.8538,1.8521,1.8534
GBPCAD,20081209,085400,1.8533,1.8550,1.8528,1.8542
GBPCAD,20081209,085500,1.8540,1.8540,1.8531,1.8533
GBPCAD,20081209,085600,1.8533,1.8538,1.8530,1.8530
GBPCAD,20081209,085700,1.8531,1.8536,1.8529,1.8536
GBPCAD,20081209,085800,1.8537,1.8543,1.8537,1.8543
GBPCAD,20081209,085900,1.8546,1.8551,1.8546,1.8547
GBPCAD,20081209,090000,1.8550,1.8553,1.8548,1.8549
GBPCAD,20081209,090100,1.8550,1.8553,1.8550,1.8551
GBPCAD,20081209,090200,1.8550,1.8550,1.8545,1.8546
GBPCAD,20081209,090300,1.8547,1.8567,1.8547,1.8567
GBPCAD,20081209,090400,1.8568,1.8568,1.8560,1.8561
GBPCAD,20081209,090500,1.8562,1.8570,1.8562,1.8569
GBPCAD,20081209,090600,1.8570,1.8571,1.8570,1.8571
GBPCAD,20081209,090700,1.8571,1.8576,1.8571,1.8571
GBPCAD,20081209,090800,1.8570,1.8574,1.8570,1.8573
GBPCAD,20081209,090900,1.8572,1.8573,1.8572,1.8573
GBPCAD,20081209,091000,1.8574,1.8576,1.8574,1.8576
GBPCAD,20081209,091100,1.8576,1.8576,1.8575,1.8575
GBPCAD,20081209,091200,1.8575,1.8589,1.8571,1.8589
GBPCAD,20081209,091300,1.8593,1.8601,1.8586,1.8586
GBPCAD,20081209,091400,1.8581,1.8581,1.8572,1.8573
GBPCAD,20081209,091500,1.8574,1.8574,1.8564,1.8564
GBPCAD,20081209,091600,1.8565,1.8566,1.8556,1.8556
GBPCAD,20081209,091700,1.8558,1.8560,1.8558,1.8560
GBPCAD,20081209,091800,1.8558,1.8558,1.8555,1.8556
GBPCAD,20081209,091900,1.8555,1.8555,1.8544,1.8544
GBPCAD,20081209,092000,1.8543,1.8543,1.8530,1.8535
GBPCAD,20081209,092100,1.8539,1.8548,1.8538,1.8538
GBPCAD,20081209,092200,1.8539,1.8544,1.8539,1.8540
GBPCAD,20081209,092300,1.8538,1.8540,1.8533,1.8540
GBPCAD,20081209,092400,1.8539,1.8539,1.8536,1.8538
GBPCAD,20081209,092500,1.8537,1.8537,1.8521,1.8524
GBPCAD,20081209,092600,1.8527,1.8533,1.8526,1.8533
GBPCAD,20081209,092700,1.8534,1.8535,1.8530,1.8530
GBPCAD,20081209,092800,1.8529,1.8541,1.8529,1.8541
GBPCAD,20081209,092900,1.8542,1.8542,1.8529,1.8529
GBPCAD,20081209,093000,1.8529,1.8532,1.8529,1.8530
GBPCAD,20081209,093100,1.8529,1.8531,1.8523,1.8523
GBPCAD,20081209,093200,1.8522,1.8522,1.8511,1.8511
GBPCAD,20081209,093300,1.8512,1.8525,1.8512,1.8523
GBPCAD,20081209,093400,1.8525,1.8533,1.8525,1.8533
GBPCAD,20081209,093500,1.8532,1.8532,1.8524,1.8524
GBPCAD,20081209,093600,1.8525,1.8537,1.8525,1.8532
GBPCAD,20081209,093700,1.8530,1.8530,1.8526,1.8526
GBPCAD,20081209,093800,1.8526,1.8530,1.8526,1.8530
GBPCAD,20081209,093900,1.8530,1.8540,1.8529,1.8540
GBPCAD,20081209,094000,1.8542,1.8542,1.8535,1.8535
GBPCAD,20081209,094100,1.8534,1.8534,1.8532,1.8532
GBPCAD,20081209,094200,1.8533,1.8548,1.8533,1.8548
GBPCAD,20081209,094300,1.8549,1.8558,1.8548,1.8558
GBPCAD,20081209,094400,1.8560,1.8589,1.8560,1.8582
GBPCAD,20081209,094500,1.8581,1.8581,1.8562,1.8563
GBPCAD,20081209,094600,1.8565,1.8578,1.8565,1.8578
GBPCAD,20081209,094700,1.8580,1.8588,1.8580,1.8585
GBPCAD,20081209,094800,1.8584,1.8586,1.8577,1.8577
GBPCAD,20081209,094900,1.8576,1.8576,1.8562,1.8562
GBPCAD,20081209,095000,1.8564,1.8564,1.8554,1.8554
GBPCAD,20081209,095100,1.8554,1.8556,1.8554,1.8555
GBPCAD,20081209,095200,1.8551,1.8555,1.8547,1.8555
GBPCAD,20081209,095300,1.8556,1.8558,1.8556,1.8558
GBPCAD,20081209,095400,1.8557,1.8562,1.8556,1.8562
GBPCAD,20081209,095500,1.8564,1.8564,1.8560,1.8562
GBPCAD,20081209,095600,1.8564,1.8572,1.8563,1.8572
GBPCAD,20081209,095700,1.8573,1.8573,1.8564,1.8564
GBPCAD,20081209,095800,1.8562,1.8562,1.8557,1.8557
GBPCAD,20081209,095900,1.8558,1.8564,1.8558,1.8564
GBPCAD,20081209,100000,1.8565,1.8577,1.8565,1.8576
GBPCAD,20081209,100100,1.8578,1.8578,1.8565,1.8574
GBPCAD,20081209,100200,1.8572,1.8574,1.8572,1.8574
GBPCAD,20081209,100300,1.8575,1.8576,1.8572,1.8572
GBPCAD,20081209,100400,1.8570,1.8570,1.8567,1.8568
GBPCAD,20081209,100500,1.8568,1.8570,1.8560,1.8570
GBPCAD,20081209,100600,1.8569,1.8569,1.8558,1.8558
GBPCAD,20081209,100700,1.8560,1.8563,1.8556,1.8562
GBPCAD,20081209,100800,1.8565,1.8568,1.8560,1.8565
GBPCAD,20081209,100900,1.8567,1.8572,1.8563,1.8563
GBPCAD,20081209,101000,1.8561,1.8562,1.8558,1.8562
GBPCAD,20081209,101100,1.8563,1.8569,1.8563,1.8569
GBPCAD,20081209,101200,1.8573,1.8581,1.8573,1.8580
GBPCAD,20081209,101300,1.8579,1.8579,1.8561,1.8561
GBPCAD,20081209,101400,1.8559,1.8564,1.8556,1.8564
GBPCAD,20081209,101500,1.8565,1.8569,1.8563,1.8564
GBPCAD,20081209,101600,1.8561,1.8565,1.8557,1.8557
GBPCAD,20081209,101700,1.8557,1.8563,1.8554,1.8563
GBPCAD,20081209,101800,1.8564,1.8571,1.8564,1.8568
GBPCAD,20081209,101900,1.8566,1.8582,1.8565,1.8582
GBPCAD,20081209,102000,1.8583,1.8583,1.8568,1.8568
GBPCAD,20081209,102100,1.8567,1.8567,1.8563,1.8566
GBPCAD,20081209,102200,1.8567,1.8571,1.8565,1.8570
GBPCAD,20081209,102300,1.8569,1.8569,1.8549,1.8549
GBPCAD,20081209,102400,1.8547,1.8549,1.8540,1.8549
GBPCAD,20081209,102500,1.8550,1.8551,1.8547,1.8548
GBPCAD,20081209,102600,1.8549,1.8566,1.8549,1.8566
GBPCAD,20081209,102700,1.8565,1.8574,1.8565,1.8574
GBPCAD,20081209,102800,1.8579,1.8588,1.8579,1.8582
GBPCAD,20081209,102900,1.8580,1.8580,1.8560,1.8560
GBPCAD,20081209,103000,1.8564,1.8572,1.8564,1.8568
GBPCAD,20081209,103100,1.8567,1.8567,1.8534,1.8534
GBPCAD,20081209,103200,1.8532,1.8547,1.8532,1.8547
GBPCAD,20081209,103300,1.8549,1.8561,1.8549,1.8561
GBPCAD,20081209,103400,1.8562,1.8568,1.8562,1.8568
GBPCAD,20081209,103500,1.8569,1.8570,1.8569,1.8570
GBPCAD,20081209,103600,1.8569,1.8569,1.8562,1.8562
GBPCAD,20081209,103700,1.8561,1.8561,1.8537,1.8559
GBPCAD,20081209,103800,1.8560,1.8560,1.8556,1.8556
GBPCAD,20081209,103900,1.8556,1.8560,1.8555,1.8560
GBPCAD,20081209,104000,1.8561,1.8564,1.8559,1.8564
GBPCAD,20081209,104100,1.8563,1.8563,1.8557,1.8557
GBPCAD,20081209,104200,1.8555,1.8556,1.8553,1.8556
GBPCAD,20081209,104300,1.8555,1.8555,1.8549,1.8549
GBPCAD,20081209,104400,1.8550,1.8551,1.8550,1.8551
GBPCAD,20081209,104500,1.8552,1.8559,1.8552,1.8559
GBPCAD,20081209,104600,1.8559,1.8563,1.8559,1.8563
GBPCAD,20081209,104700,1.8565,1.8576,1.8565,1.8576
GBPCAD,20081209,104800,1.8574,1.8574,1.8573,1.8573
GBPCAD,20081209,104900,1.8571,1.8571,1.8570,1.8570
GBPCAD,20081209,105000,1.8569,1.8569,1.8565,1.8565
GBPCAD,20081209,105100,1.8565,1.8568,1.8565,1.8568
GBPCAD,20081209,105200,1.8569,1.8570,1.8568,1.8570
GBPCAD,20081209,105300,1.8568,1.8568,1.8566,1.8566
GBPCAD,20081209,105400,1.8565,1.8576,1.8565,1.8576
GBPCAD,20081209,105500,1.8575,1.8580,1.8575,1.8580
GBPCAD,20081209,105600,1.8579,1.8579,1.8573,1.8575
GBPCAD,20081209,105700,1.8576,1.8576,1.8569,1.8569
GBPCAD,20081209,105800,1.8570,1.8586,1.8570,1.8586
GBPCAD,20081209,105900,1.8587,1.8593,1.8587,1.8591
GBPCAD,20081209,110000,1.8592,1.8592,1.8582,1.8582
GBPCAD,20081209,110100,1.8581,1.8592,1.8579,1.8592
GBPCAD,20081209,110200,1.8591,1.8591,1.8580,1.8580
GBPCAD,20081209,110300,1.8579,1.8582,1.8578,1.8581
GBPCAD,20081209,110400,1.8580,1.8587,1.8580,1.8584
GBPCAD,20081209,110500,1.8582,1.8592,1.8580,1.8592
GBPCAD,20081209,110600,1.8591,1.8591,1.8584,1.8584
GBPCAD,20081209,110700,1.8583,1.8586,1.8580,1.8586
GBPCAD,20081209,110800,1.8584,1.8584,1.8579,1.8579
GBPCAD,20081209,110900,1.8578,1.8578,1.8572,1.8575
GBPCAD,20081209,111000,1.8577,1.8577,1.8572,1.8572
GBPCAD,20081209,111100,1.8570,1.8570,1.8565,1.8566
GBPCAD,20081209,111200,1.8567,1.8576,1.8567,1.8574
GBPCAD,20081209,111300,1.8573,1.8582,1.8573,1.8578
GBPCAD,20081209,111400,1.8577,1.8577,1.8566,1.8566
GBPCAD,20081209,111500,1.8567,1.8575,1.8567,1.8575
GBPCAD,20081209,111600,1.8576,1.8582,1.8575,1.8582
GBPCAD,20081209,111700,1.8581,1.8581,1.8574,1.8574
GBPCAD,20081209,111800,1.8574,1.8576,1.8574,1.8576
GBPCAD,20081209,111900,1.8576,1.8579,1.8576,1.8579
GBPCAD,20081209,112000,1.8578,1.8578,1.8576,1.8576
GBPCAD,20081209,112100,1.8576,1.8587,1.8576,1.8587
GBPCAD,20081209,112200,1.8588,1.8597,1.8588,1.8597
GBPCAD,20081209,112300,1.8598,1.8606,1.8598,1.8606
GBPCAD,20081209,112400,1.8605,1.8609,1.8600,1.8609
GBPCAD,20081209,112500,1.8610,1.8613,1.8610,1.8611
GBPCAD,20081209,112600,1.8610,1.8618,1.8607,1.8607
GBPCAD,20081209,112700,1.8605,1.8606,1.8601,1.8602
GBPCAD,20081209,112800,1.8603,1.8604,1.8602,1.8602
GBPCAD,20081209,112900,1.8602,1.8607,1.8602,1.8607
GBPCAD,20081209,113000,1.8608,1.8610,1.8608,1.8610
GBPCAD,20081209,113100,1.8613,1.8616,1.8612,1.8616
GBPCAD,20081209,113200,1.8617,1.8619,1.8617,1.8618
GBPCAD,20081209,113300,1.8616,1.8616,1.8605,1.8605
GBPCAD,20081209,113400,1.8604,1.8604,1.8589,1.8591
GBPCAD,20081209,113500,1.8592,1.8597,1.8592,1.8594
GBPCAD,20081209,113600,1.8593,1.8605,1.8593,1.8605
GBPCAD,20081209,113700,1.8607,1.8620,1.8606,1.8620
GBPCAD,20081209,113800,1.8621,1.8624,1.8614,1.8614
GBPCAD,20081209,113900,1.8611,1.8611,1.8602,1.8606
GBPCAD,20081209,114000,1.8605,1.8605,1.8601,1.8601
GBPCAD,20081209,114100,1.8602,1.8609,1.8602,1.8609
GBPCAD,20081209,114200,1.8611,1.8611,1.8607,1.8607
GBPCAD,20081209,114300,1.8605,1.8607,1.8605,1.8607
GBPCAD,20081209,114400,1.8607,1.8612,1.8607,1.8612
GBPCAD,20081209,114500,1.8614,1.8617,1.8613,1.8613
GBPCAD,20081209,114600,1.8612,1.8623,1.8611,1.8623
GBPCAD,20081209,114700,1.8623,1.8627,1.8623,1.8623
GBPCAD,20081209,114800,1.8622,1.8622,1.8619,1.8619
GBPCAD,20081209,114900,1.8618,1.8623,1.8617,1.8623
GBPCAD,20081209,115000,1.8625,1.8629,1.8624,1.8626
GBPCAD,20081209,115100,1.8628,1.8632,1.8628,1.8628
GBPCAD,20081209,115200,1.8626,1.8627,1.8626,1.8627
GBPCAD,20081209,115300,1.8626,1.8626,1.8619,1.8619
GBPCAD,20081209,115400,1.8618,1.8626,1.8618,1.8624
GBPCAD,20081209,115500,1.8623,1.8623,1.8620,1.8620
GBPCAD,20081209,115600,1.8619,1.8619,1.8618,1.8618
GBPCAD,20081209,115700,1.8618,1.8621,1.8618,1.8620
GBPCAD,20081209,115800,1.8620,1.8621,1.8620,1.8621
GBPCAD,20081209,115900,1.8621,1.8630,1.8621,1.8630
GBPCAD,20081209,120000,1.8632,1.8635,1.8632,1.8632
GBPCAD,20081209,120100,1.8631,1.8634,1.8630,1.8634
GBPCAD,20081209,120200,1.8635,1.8635,1.8631,1.8633
GBPCAD,20081209,120300,1.8634,1.8634,1.8628,1.8628
GBPCAD,20081209,120400,1.8624,1.8624,1.8622,1.8622
GBPCAD,20081209,120500,1.8623,1.8626,1.8618,1.8618
GBPCAD,20081209,120600,1.8616,1.8621,1.8611,1.8621
GBPCAD,20081209,120700,1.8619,1.8619,1.8602,1.8602
GBPCAD,20081209,120800,1.8600,1.8600,1.8591,1.8591
GBPCAD,20081209,120900,1.8590,1.8590,1.8583,1.8586
GBPCAD,20081209,121000,1.8585,1.8592,1.8584,1.8586
GBPCAD,20081209,121100,1.8585,1.8585,1.8581,1.8581
GBPCAD,20081209,121200,1.8579,1.8579,1.8565,1.8568
GBPCAD,20081209,121300,1.8569,1.8583,1.8569,1.8582
GBPCAD,20081209,121400,1.8579,1.8579,1.8572,1.8572
GBPCAD,20081209,121500,1.8573,1.8576,1.8573,1.8575
GBPCAD,20081209,121600,1.8576,1.8586,1.8575,1.8575
GBPCAD,20081209,121700,1.8572,1.8574,1.8571,1.8571
GBPCAD,20081209,121800,1.8570,1.8577,1.8570,1.8577
GBPCAD,20081209,121900,1.8579,1.8584,1.8579,1.8583
GBPCAD,20081209,122000,1.8582,1.8583,1.8576,1.8576
GBPCAD,20081209,122100,1.8575,1.8575,1.8573,1.8575
GBPCAD,20081209,122200,1.8575,1.8575,1.8571,1.8571
GBPCAD,20081209,122300,1.8568,1.8569,1.8566,1.8567
GBPCAD,20081209,122400,1.8565,1.8567,1.8560,1.8567
GBPCAD,20081209,122500,1.8568,1.8572,1.8568,1.8569
GBPCAD,20081209,122600,1.8568,1.8568,1.8565,1.8565
GBPCAD,20081209,122700,1.8564,1.8564,1.8558,1.8558
GBPCAD,20081209,122800,1.8559,1.8567,1.8559,1.8567
GBPCAD,20081209,122900,1.8568,1.8576,1.8568,1.8576
GBPCAD,20081209,123000,1.8575,1.8578,1.8574,1.8578
GBPCAD,20081209,123100,1.8577,1.8580,1.8577,1.8580
GBPCAD,20081209,123200,1.8580,1.8581,1.8580,1.8581
GBPCAD,20081209,123300,1.8582,1.8609,1.8582,1.8600
GBPCAD,20081209,123400,1.8597,1.8597,1.8591,1.8591
GBPCAD,20081209,123500,1.8592,1.8594,1.8587,1.8587
GBPCAD,20081209,123600,1.8583,1.8585,1.8578,1.8579
GBPCAD,20081209,123700,1.8578,1.8578,1.8569,1.8569
GBPCAD,20081209,123800,1.8568,1.8568,1.8563,1.8564
GBPCAD,20081209,123900,1.8562,1.8574,1.8561,1.8574
GBPCAD,20081209,124000,1.8578,1.8583,1.8578,1.8580
GBPCAD,20081209,124100,1.8578,1.8578,1.8574,1.8578
GBPCAD,20081209,124200,1.8579,1.8590,1.8579,1.8586
GBPCAD,20081209,124300,1.8587,1.8591,1.8587,1.8591
GBPCAD,20081209,124400,1.8590,1.8590,1.8585,1.8585
GBPCAD,20081209,124500,1.8586,1.8588,1.8586,1.8586
GBPCAD,20081209,124600,1.8586,1.8586,1.8571,1.8571
GBPCAD,20081209,124700,1.8572,1.8572,1.8572,1.8572
GBPCAD,20081209,124800,1.8573,1.8579,1.8571,1.8579
GBPCAD,20081209,124900,1.8578,1.8578,1.8573,1.8573
GBPCAD,20081209,125000,1.8572,1.8572,1.8567,1.8567
GBPCAD,20081209,125100,1.8565,1.8575,1.8565,1.8569
GBPCAD,20081209,125200,1.8567,1.8567,1.8562,1.8562
GBPCAD,20081209,125300,1.8563,1.8563,1.8559,1.8559
GBPCAD,20081209,125400,1.8558,1.8559,1.8555,1.8555
GBPCAD,20081209,125500,1.8554,1.8562,1.8554,1.8558
GBPCAD,20081209,125600,1.8559,1.8559,1.8556,1.8556
GBPCAD,20081209,125700,1.8555,1.8555,1.8552,1.8552
GBPCAD,20081209,125800,1.8553,1.8558,1.8553,1.8558
GBPCAD,20081209,125900,1.8559,1.8561,1.8558,1.8558
GBPCAD,20081209,130000,1.8561,1.8563,1.8561,1.8563
GBPCAD,20081209,130100,1.8564,1.8564,1.8558,1.8558
GBPCAD,20081209,130200,1.8559,1.8559,1.8551,1.8551
GBPCAD,20081209,130300,1.8549,1.8553,1.8548,1.8553
GBPCAD,20081209,130400,1.8554,1.8554,1.8549,1.8552
GBPCAD,20081209,130500,1.8553,1.8553,1.8550,1.8550
GBPCAD,20081209,130600,1.8551,1.8552,1.8551,1.8552
GBPCAD,20081209,130700,1.8552,1.8555,1.8551,1.8555
GBPCAD,20081209,130800,1.8556,1.8556,1.8543,1.8543
GBPCAD,20081209,130900,1.8541,1.8549,1.8540,1.8547
GBPCAD,20081209,131000,1.8548,1.8553,1.8547,1.8553
GBPCAD,20081209,131100,1.8553,1.8553,1.8551,1.8551
GBPCAD,20081209,131200,1.8551,1.8551,1.8549,1.8551
GBPCAD,20081209,131300,1.8550,1.8558,1.8550,1.8558
GBPCAD,20081209,131400,1.8558,1.8559,1.8557,1.8559
GBPCAD,20081209,131500,1.8560,1.8560,1.8554,1.8554
GBPCAD,20081209,131600,1.8551,1.8551,1.8547,1.8548
GBPCAD,20081209,131700,1.8547,1.8550,1.8546,1.8550
GBPCAD,20081209,131800,1.8551,1.8558,1.8551,1.8558
GBPCAD,20081209,131900,1.8559,1.8561,1.8559,1.8560
GBPCAD,20081209,132000,1.8561,1.8567,1.8561,1.8562
GBPCAD,20081209,132100,1.8560,1.8561,1.8560,1.8561
GBPCAD,20081209,132200,1.8562,1.8562,1.8559,1.8559
GBPCAD,20081209,132300,1.8558,1.8559,1.8558,1.8559
GBPCAD,20081209,132400,1.8558,1.8558,1.8537,1.8537
GBPCAD,20081209,132500,1.8538,1.8548,1.8538,1.8548
GBPCAD,20081209,132600,1.8550,1.8550,1.8545,1.8548
GBPCAD,20081209,132700,1.8549,1.8555,1.8546,1.8554
GBPCAD,20081209,132800,1.8555,1.8557,1.8554,1.8557
GBPCAD,20081209,132900,1.8558,1.8561,1.8558,1.8558
GBPCAD,20081209,133000,1.8558,1.8559,1.8558,1.8559
GBPCAD,20081209,133100,1.8559,1.8562,1.8559,1.8562
GBPCAD,20081209,133200,1.8562,1.8563,1.8562,1.8562
GBPCAD,20081209,133300,1.8563,1.8568,1.8563,1.8566
GBPCAD,20081209,133400,1.8565,1.8568,1.8563,1.8568
GBPCAD,20081209,133500,1.8567,1.8567,1.8560,1.8561
GBPCAD,20081209,133600,1.8562,1.8564,1.8562,1.8564
GBPCAD,20081209,133700,1.8564,1.8564,1.8563,1.8563
GBPCAD,20081209,133800,1.8561,1.8561,1.8556,1.8556
GBPCAD,20081209,133900,1.8555,1.8557,1.8552,1.8553
GBPCAD,20081209,134000,1.8554,1.8573,1.8554,1.8573
GBPCAD,20081209,134100,1.8572,1.8572,1.8571,1.8572
GBPCAD,20081209,134200,1.8572,1.8573,1.8572,1.8573
GBPCAD,20081209,134300,1.8573,1.8574,1.8570,1.8570
GBPCAD,20081209,134400,1.8569,1.8570,1.8568,1.8569
GBPCAD,20081209,134500,1.8569,1.8569,1.8561,1.8561
GBPCAD,20081209,134600,1.8560,1.8568,1.8560,1.8568
GBPCAD,20081209,134700,1.8569,1.8571,1.8569,1.8570
GBPCAD,20081209,134800,1.8569,1.8569,1.8568,1.8569
GBPCAD,20081209,134900,1.8570,1.8572,1.8570,1.8572
GBPCAD,20081209,135000,1.8571,1.8580,1.8571,1.8580
GBPCAD,20081209,135100,1.8581,1.8581,1.8571,1.8571
GBPCAD,20081209,135200,1.8570,1.8570,1.8563,1.8563
GBPCAD,20081209,135300,1.8562,1.8562,1.8555,1.8555
GBPCAD,20081209,135400,1.8558,1.8565,1.8555,1.8565
GBPCAD,20081209,135500,1.8566,1.8576,1.8566,1.8576
GBPCAD,20081209,135600,1.8577,1.8585,1.8577,1.8585
GBPCAD,20081209,135700,1.8586,1.8593,1.8586,1.8593
GBPCAD,20081209,135800,1.8592,1.8593,1.8591,1.8593
GBPCAD,20081209,135900,1.8592,1.8592,1.8588,1.8588
GBPCAD,20081209,140000,1.8587,1.8587,1.8586,1.8586
GBPCAD,20081209,140100,1.8585,1.8585,1.8575,1.8581
GBPCAD,20081209,140200,1.8584,1.8593,1.8584,1.8593
GBPCAD,20081209,140300,1.8592,1.8592,1.8584,1.8584
GBPCAD,20081209,140400,1.8583,1.8583,1.8580,1.8582
GBPCAD,20081209,140500,1.8584,1.8588,1.8578,1.8580
GBPCAD,20081209,140600,1.8582,1.8583,1.8582,1.8582
GBPCAD,20081209,140700,1.8581,1.8581,1.8581,1.8581
GBPCAD,20081209,140800,1.8580,1.8580,1.8574,1.8574
GBPCAD,20081209,140900,1.8573,1.8573,1.8572,1.8573
GBPCAD,20081209,141000,1.8572,1.8572,1.8568,1.8570
GBPCAD,20081209,141100,1.8572,1.8582,1.8572,1.8582
GBPCAD,20081209,141200,1.8581,1.8581,1.8565,1.8571
GBPCAD,20081209,141300,1.8572,1.8577,1.8572,1.8576
GBPCAD,20081209,141400,1.8577,1.8579,1.8577,1.8578
GBPCAD,20081209,141500,1.8577,1.8577,1.8568,1.8568
GBPCAD,20081209,141600,1.8565,1.8568,1.8565,1.8565
GBPCAD,20081209,141700,1.8564,1.8564,1.8562,1.8563
GBPCAD,20081209,141800,1.8564,1.8567,1.8564,1.8565
GBPCAD,20081209,141900,1.8565,1.8566,1.8565,1.8566
GBPCAD,20081209,142000,1.8567,1.8568,1.8557,1.8557
GBPCAD,20081209,142100,1.8556,1.8556,1.8542,1.8543
GBPCAD,20081209,142200,1.8544,1.8561,1.8544,1.8554
GBPCAD,20081209,142300,1.8553,1.8556,1.8550,1.8550
GBPCAD,20081209,142400,1.8549,1.8556,1.8547,1.8556
GBPCAD,20081209,142500,1.8557,1.8557,1.8555,1.8556
GBPCAD,20081209,142600,1.8555,1.8565,1.8555,1.8564
GBPCAD,20081209,142700,1.8562,1.8573,1.8562,1.8565
GBPCAD,20081209,142800,1.8564,1.8564,1.8557,1.8557
GBPCAD,20081209,142900,1.8555,1.8555,1.8542,1.8542
GBPCAD,20081209,143000,1.8544,1.8545,1.8525,1.8525
GBPCAD,20081209,143100,1.8526,1.8527,1.8518,1.8527
GBPCAD,20081209,143200,1.8528,1.8543,1.8528,1.8542
GBPCAD,20081209,143300,1.8543,1.8547,1.8543,1.8544
GBPCAD,20081209,143400,1.8543,1.8543,1.8539,1.8541
GBPCAD,20081209,143500,1.8542,1.8550,1.8542,1.8547
GBPCAD,20081209,143600,1.8546,1.8546,1.8539,1.8539
GBPCAD,20081209,143700,1.8538,1.8538,1.8534,1.8536
GBPCAD,20081209,143800,1.8537,1.8542,1.8537,1.8542
GBPCAD,20081209,143900,1.8541,1.8549,1.8539,1.8549
GBPCAD,20081209,144000,1.8551,1.8559,1.8550,1.8554
GBPCAD,20081209,144100,1.8558,1.8574,1.8558,1.8574
GBPCAD,20081209,144200,1.8575,1.8579,1.8563,1.8567
GBPCAD,20081209,144300,1.8569,1.8575,1.8569,1.8575
GBPCAD,20081209,144400,1.8576,1.8576,1.8575,1.8576
GBPCAD,20081209,144500,1.8577,1.8579,1.8572,1.8572
GBPCAD,20081209,144600,1.8573,1.8577,1.8573,1.8577
GBPCAD,20081209,144700,1.8578,1.8580,1.8576,1.8580
GBPCAD,20081209,144800,1.8579,1.8579,1.8574,1.8574
GBPCAD,20081209,144900,1.8575,1.8579,1.8575,1.8579
GBPCAD,20081209,145000,1.8580,1.8581,1.8579,1.8580
GBPCAD,20081209,145100,1.8581,1.8595,1.8581,1.8595
GBPCAD,20081209,145200,1.8597,1.8614,1.8597,1.8614
GBPCAD,20081209,145300,1.8615,1.8617,1.8614,1.8617
GBPCAD,20081209,145400,1.8619,1.8623,1.8619,1.8620
GBPCAD,20081209,145500,1.8619,1.8619,1.8612,1.8612
GBPCAD,20081209,145600,1.8611,1.8613,1.8607,1.8607
GBPCAD,20081209,145700,1.8605,1.8606,1.8604,1.8605
GBPCAD,20081209,145800,1.8606,1.8607,1.8606,1.8606
GBPCAD,20081209,145900,1.8604,1.8604,1.8580,1.8582
GBPCAD,20081209,150000,1.8584,1.8600,1.8575,1.8600
GBPCAD,20081209,150100,1.8603,1.8612,1.8586,1.8586
GBPCAD,20081209,150200,1.8588,1.8588,1.8576,1.8579
GBPCAD,20081209,150300,1.8581,1.8605,1.8581,1.8605
GBPCAD,20081209,150400,1.8606,1.8623,1.8606,1.8621
GBPCAD,20081209,150500,1.8620,1.8628,1.8618,1.8628
GBPCAD,20081209,150600,1.8629,1.8631,1.8624,1.8631
GBPCAD,20081209,150700,1.8636,1.8685,1.8636,1.8685
GBPCAD,20081209,150800,1.8686,1.8695,1.8686,1.8689
GBPCAD,20081209,150900,1.8690,1.8705,1.8690,1.8698
GBPCAD,20081209,151000,1.8697,1.8702,1.8696,1.8698
GBPCAD,20081209,151100,1.8696,1.8696,1.8681,1.8682
GBPCAD,20081209,151200,1.8683,1.8693,1.8683,1.8691
GBPCAD,20081209,151300,1.8693,1.8695,1.8691,1.8691
GBPCAD,20081209,151400,1.8688,1.8697,1.8688,1.8694
GBPCAD,20081209,151500,1.8695,1.8695,1.8686,1.8690
GBPCAD,20081209,151600,1.8692,1.8697,1.8692,1.8697
GBPCAD,20081209,151700,1.8696,1.8699,1.8695,1.8696
GBPCAD,20081209,151800,1.8693,1.8697,1.8693,1.8695
GBPCAD,20081209,151900,1.8694,1.8697,1.8692,1.8694
GBPCAD,20081209,152000,1.8693,1.8693,1.8692,1.8692
GBPCAD,20081209,152100,1.8693,1.8703,1.8693,1.8700
GBPCAD,20081209,152200,1.8699,1.8700,1.8697,1.8700
GBPCAD,20081209,152300,1.8702,1.8702,1.8691,1.8694
GBPCAD,20081209,152400,1.8693,1.8693,1.8686,1.8686
GBPCAD,20081209,152500,1.8684,1.8684,1.8676,1.8677
GBPCAD,20081209,152600,1.8676,1.8681,1.8673,1.8681
GBPCAD,20081209,152700,1.8682,1.8684,1.8681,1.8684
GBPCAD,20081209,152800,1.8683,1.8683,1.8667,1.8667
GBPCAD,20081209,152900,1.8668,1.8678,1.8668,1.8678
GBPCAD,20081209,153000,1.8676,1.8676,1.8663,1.8663
GBPCAD,20081209,153100,1.8662,1.8664,1.8659,1.8664
GBPCAD,20081209,153200,1.8667,1.8677,1.8667,1.8674
GBPCAD,20081209,153300,1.8673,1.8684,1.8667,1.8683
GBPCAD,20081209,153400,1.8685,1.8700,1.8685,1.8700
GBPCAD,20081209,153500,1.8701,1.8702,1.8695,1.8699
GBPCAD,20081209,153600,1.8698,1.8700,1.8694,1.8700
GBPCAD,20081209,153700,1.8702,1.8721,1.8702,1.8721
GBPCAD,20081209,153800,1.8722,1.8727,1.8713,1.8713
GBPCAD,20081209,153900,1.8712,1.8733,1.8712,1.8733
GBPCAD,20081209,154000,1.8735,1.8737,1.8735,1.8737
GBPCAD,20081209,154100,1.8736,1.8737,1.8732,1.8737
GBPCAD,20081209,154200,1.8735,1.8736,1.8730,1.8734
GBPCAD,20081209,154300,1.8733,1.8734,1.8730,1.8734
GBPCAD,20081209,154400,1.8733,1.8733,1.8714,1.8714
GBPCAD,20081209,154500,1.8715,1.8721,1.8713,1.8714
GBPCAD,20081209,154600,1.8713,1.8713,1.8703,1.8712
GBPCAD,20081209,154700,1.8709,1.8709,1.8704,1.8704
GBPCAD,20081209,154800,1.8702,1.8702,1.8692,1.8693
GBPCAD,20081209,154900,1.8691,1.8691,1.8684,1.8686
GBPCAD,20081209,155000,1.8687,1.8692,1.8685,1.8692
GBPCAD,20081209,155100,1.8693,1.8695,1.8691,1.8691
GBPCAD,20081209,155200,1.8692,1.8696,1.8688,1.8688
GBPCAD,20081209,155300,1.8686,1.8695,1.8685,1.8695
GBPCAD,20081209,155400,1.8694,1.8694,1.8683,1.8690
GBPCAD,20081209,155500,1.8691,1.8697,1.8691,1.8693
GBPCAD,20081209,155600,1.8692,1.8692,1.8680,1.8685
GBPCAD,20081209,155700,1.8683,1.8683,1.8676,1.8677
GBPCAD,20081209,155800,1.8678,1.8681,1.8677,1.8677
GBPCAD,20081209,155900,1.8678,1.8680,1.8678,1.8679
GBPCAD,20081209,160000,1.8679,1.8679,1.8656,1.8669
GBPCAD,20081209,160100,1.8670,1.8671,1.8659,1.8671
GBPCAD,20081209,160200,1.8672,1.8677,1.8659,1.8659
GBPCAD,20081209,160300,1.8658,1.8662,1.8654,1.8654
GBPCAD,20081209,160400,1.8656,1.8656,1.8650,1.8651
GBPCAD,20081209,160500,1.8650,1.8650,1.8633,1.8633
GBPCAD,20081209,160600,1.8631,1.8640,1.8626,1.8640
GBPCAD,20081209,160700,1.8639,1.8643,1.8639,1.8639
GBPCAD,20081209,160800,1.8637,1.8648,1.8630,1.8643
GBPCAD,20081209,160900,1.8642,1.8655,1.8641,1.8655
GBPCAD,20081209,161000,1.8658,1.8678,1.8658,1.8678
GBPCAD,20081209,161100,1.8679,1.8679,1.8668,1.8671
GBPCAD,20081209,161200,1.8673,1.8681,1.8673,1.8680
GBPCAD,20081209,161300,1.8678,1.8687,1.8678,1.8684
GBPCAD,20081209,161400,1.8686,1.8687,1.8679,1.8681
GBPCAD,20081209,161500,1.8682,1.8690,1.8682,1.8690
GBPCAD,20081209,161600,1.8691,1.8695,1.8685,1.8685
GBPCAD,20081209,161700,1.8684,1.8690,1.8678,1.8688
GBPCAD,20081209,161800,1.8684,1.8693,1.8680,1.8688
GBPCAD,20081209,161900,1.8687,1.8690,1.8686,1.8686
GBPCAD,20081209,162000,1.8688,1.8690,1.8688,1.8689
GBPCAD,20081209,162100,1.8690,1.8690,1.8681,1.8681
GBPCAD,20081209,162200,1.8679,1.8684,1.8679,1.8684
GBPCAD,20081209,162300,1.8685,1.8685,1.8673,1.8679
GBPCAD,20081209,162400,1.8678,1.8678,1.8658,1.8659
GBPCAD,20081209,162500,1.8658,1.8665,1.8658,1.8665
GBPCAD,20081209,162600,1.8664,1.8679,1.8664,1.8679
GBPCAD,20081209,162700,1.8681,1.8686,1.8681,1.8681
GBPCAD,20081209,162800,1.8679,1.8683,1.8677,1.8683
GBPCAD,20081209,162900,1.8685,1.8692,1.8685,1.8686
GBPCAD,20081209,163000,1.8684,1.8688,1.8678,1.8688
GBPCAD,20081209,163100,1.8690,1.8692,1.8684,1.8684
GBPCAD,20081209,163200,1.8683,1.8683,1.8673,1.8673
GBPCAD,20081209,163300,1.8674,1.8699,1.8674,1.8695
GBPCAD,20081209,163400,1.8692,1.8692,1.8688,1.8689
GBPCAD,20081209,163500,1.8688,1.8690,1.8678,1.8683
GBPCAD,20081209,163600,1.8681,1.8681,1.8658,1.8662
GBPCAD,20081209,163700,1.8660,1.8666,1.8656,1.8656
GBPCAD,20081209,163800,1.8655,1.8659,1.8655,1.8659
GBPCAD,20081209,163900,1.8661,1.8683,1.8661,1.8683
GBPCAD,20081209,164000,1.8684,1.8684,1.8665,1.8667
GBPCAD,20081209,164100,1.8667,1.8672,1.8667,1.8672
GBPCAD,20081209,164200,1.8671,1.8674,1.8662,1.8662
GBPCAD,20081209,164300,1.8661,1.8664,1.8656,1.8664
GBPCAD,20081209,164400,1.8665,1.8670,1.8665,1.8670
GBPCAD,20081209,164500,1.8672,1.8683,1.8672,1.8683
GBPCAD,20081209,164600,1.8684,1.8688,1.8673,1.8673
GBPCAD,20081209,164700,1.8675,1.8679,1.8674,1.8674
GBPCAD,20081209,164800,1.8676,1.8683,1.8676,1.8683
GBPCAD,20081209,164900,1.8684,1.8697,1.8684,1.8697
GBPCAD,20081209,165000,1.8698,1.8698,1.8693,1.8693
GBPCAD,20081209,165100,1.8691,1.8691,1.8684,1.8684
GBPCAD,20081209,165200,1.8685,1.8687,1.8684,1.8684
GBPCAD,20081209,165300,1.8685,1.8692,1.8685,1.8685
GBPCAD,20081209,165400,1.8682,1.8690,1.8682,1.8690
GBPCAD,20081209,165500,1.8691,1.8691,1.8684,1.8690
GBPCAD,20081209,165600,1.8696,1.8711,1.8696,1.8711
GBPCAD,20081209,165700,1.8709,1.8709,1.8698,1.8698
GBPCAD,20081209,165800,1.8697,1.8701,1.8695,1.8701
GBPCAD,20081209,165900,1.8704,1.8704,1.8691,1.8702
GBPCAD,20081209,170000,1.8708,1.8708,1.8689,1.8689
GBPCAD,20081209,170100,1.8688,1.8688,1.8681,1.8686
GBPCAD,20081209,170200,1.8684,1.8684,1.8679,1.8679
GBPCAD,20081209,170300,1.8678,1.8692,1.8678,1.8686
GBPCAD,20081209,170400,1.8684,1.8693,1.8682,1.8693
GBPCAD,20081209,170500,1.8695,1.8699,1.8686,1.8686
GBPCAD,20081209,170600,1.8688,1.8693,1.8687,1.8690
GBPCAD,20081209,170700,1.8687,1.8687,1.8678,1.8679
GBPCAD,20081209,170800,1.8679,1.8685,1.8679,1.8684
GBPCAD,20081209,170900,1.8683,1.8690,1.8681,1.8683
GBPCAD,20081209,171000,1.8685,1.8687,1.8684,1.8684
GBPCAD,20081209,171100,1.8683,1.8688,1.8678,1.8678
GBPCAD,20081209,171200,1.8676,1.8676,1.8660,1.8662
GBPCAD,20081209,171300,1.8661,1.8661,1.8657,1.8657
GBPCAD,20081209,171400,1.8656,1.8661,1.8655,1.8661
GBPCAD,20081209,171500,1.8662,1.8672,1.8661,1.8672
GBPCAD,20081209,171600,1.8673,1.8673,1.8663,1.8663
GBPCAD,20081209,171700,1.8661,1.8661,1.8649,1.8655
GBPCAD,20081209,171800,1.8659,1.8667,1.8657,1.8667
GBPCAD,20081209,171900,1.8668,1.8670,1.8657,1.8658
GBPCAD,20081209,172000,1.8659,1.8664,1.8659,1.8664
GBPCAD,20081209,172100,1.8665,1.8681,1.8665,1.8681
GBPCAD,20081209,172200,1.8682,1.8684,1.8680,1.8682
GBPCAD,20081209,172300,1.8685,1.8687,1.8676,1.8677
GBPCAD,20081209,172400,1.8677,1.8683,1.8677,1.8683
GBPCAD,20081209,172500,1.8684,1.8695,1.8684,1.8694
GBPCAD,20081209,172600,1.8693,1.8701,1.8691,1.8691
GBPCAD,20081209,172700,1.8690,1.8704,1.8688,1.8701
GBPCAD,20081209,172800,1.8700,1.8702,1.8699,1.8699
GBPCAD,20081209,172900,1.8697,1.8697,1.8684,1.8684
GBPCAD,20081209,173000,1.8683,1.8689,1.8683,1.8686
GBPCAD,20081209,173100,1.8685,1.8701,1.8685,1.8699
GBPCAD,20081209,173200,1.8698,1.8709,1.8695,1.8697
GBPCAD,20081209,173300,1.8699,1.8716,1.8699,1.8703
GBPCAD,20081209,173400,1.8702,1.8702,1.8693,1.8693
GBPCAD,20081209,173500,1.8692,1.8692,1.8685,1.8690
GBPCAD,20081209,173600,1.8688,1.8688,1.8672,1.8672
GBPCAD,20081209,173700,1.8671,1.8671,1.8669,1.8671
GBPCAD,20081209,173800,1.8670,1.8674,1.8670,1.8670
GBPCAD,20081209,173900,1.8669,1.8685,1.8668,1.8674
GBPCAD,20081209,174000,1.8672,1.8672,1.8663,1.8663
GBPCAD,20081209,174100,1.8664,1.8668,1.8664,1.8668
GBPCAD,20081209,174200,1.8670,1.8680,1.8670,1.8677
GBPCAD,20081209,174300,1.8675,1.8676,1.8672,1.8676
GBPCAD,20081209,174400,1.8675,1.8676,1.8662,1.8662
GBPCAD,20081209,174500,1.8661,1.8661,1.8655,1.8655
GBPCAD,20081209,174600,1.8655,1.8656,1.8654,1.8656
GBPCAD,20081209,174700,1.8657,1.8658,1.8657,1.8658
GBPCAD,20081209,174800,1.8658,1.8663,1.8658,1.8662
GBPCAD,20081209,174900,1.8663,1.8664,1.8657,1.8657
GBPCAD,20081209,175000,1.8656,1.8658,1.8651,1.8651
GBPCAD,20081209,175100,1.8650,1.8650,1.8643,1.8643
GBPCAD,20081209,175200,1.8642,1.8646,1.8642,1.8646
GBPCAD,20081209,175300,1.8647,1.8649,1.8647,1.8648
GBPCAD,20081209,175400,1.8646,1.8646,1.8643,1.8644
GBPCAD,20081209,175500,1.8643,1.8644,1.8643,1.8644
GBPCAD,20081209,175600,1.8645,1.8645,1.8616,1.8616
GBPCAD,20081209,175700,1.8612,1.8613,1.8609,1.8613
GBPCAD,20081209,175800,1.8612,1.8614,1.8607,1.8611
GBPCAD,20081209,175900,1.8610,1.8614,1.8606,1.8614
GBPCAD,20081209,180000,1.8612,1.8620,1.8612,1.8620
GBPCAD,20081209,180100,1.8620,1.8620,1.8620,1.8620
GBPCAD,20081209,180200,1.8621,1.8625,1.8621,1.8625
GBPCAD,20081209,180300,1.8623,1.8625,1.8623,1.8625
GBPCAD,20081209,180400,1.8623,1.8623,1.8622,1.8622
GBPCAD,20081209,180500,1.8622,1.8622,1.8619,1.8619
GBPCAD,20081209,180600,1.8618,1.8618,1.8609,1.8609
GBPCAD,20081209,180700,1.8607,1.8607,1.8602,1.8606
GBPCAD,20081209,180800,1.8607,1.8615,1.8607,1.8615
GBPCAD,20081209,180900,1.8614,1.8614,1.8605,1.8605
GBPCAD,20081209,181000,1.8604,1.8607,1.8602,1.8602
GBPCAD,20081209,181100,1.8602,1.8602,1.8593,1.8593
GBPCAD,20081209,181200,1.8595,1.8602,1.8595,1.8602
GBPCAD,20081209,181300,1.8603,1.8623,1.8603,1.8622
GBPCAD,20081209,181400,1.8621,1.8621,1.8609,1.8612
GBPCAD,20081209,181500,1.8613,1.8616,1.8610,1.8610
GBPCAD,20081209,181600,1.8609,1.8620,1.8609,1.8618
GBPCAD,20081209,181700,1.8619,1.8620,1.8618,1.8619
GBPCAD,20081209,181800,1.8618,1.8619,1.8613,1.8619
GBPCAD,20081209,181900,1.8623,1.8632,1.8623,1.8632
GBPCAD,20081209,182000,1.8634,1.8634,1.8628,1.8629
GBPCAD,20081209,182100,1.8630,1.8630,1.8625,1.8625
GBPCAD,20081209,182200,1.8623,1.8623,1.8608,1.8610
GBPCAD,20081209,182300,1.8612,1.8619,1.8612,1.8615
GBPCAD,20081209,182400,1.8616,1.8616,1.8613,1.8613
GBPCAD,20081209,182500,1.8614,1.8616,1.8614,1.8616
GBPCAD,20081209,182600,1.8618,1.8619,1.8614,1.8615
GBPCAD,20081209,182700,1.8616,1.8619,1.8616,1.8618
GBPCAD,20081209,182800,1.8620,1.8625,1.8618,1.8620
GBPCAD,20081209,182900,1.8616,1.8618,1.8614,1.8618
GBPCAD,20081209,183000,1.8617,1.8623,1.8616,1.8622
GBPCAD,20081209,183100,1.8620,1.8633,1.8620,1.8633
GBPCAD,20081209,183200,1.8634,1.8634,1.8626,1.8626
GBPCAD,20081209,183300,1.8625,1.8627,1.8625,1.8626
GBPCAD,20081209,183400,1.8626,1.8626,1.8626,1.8626
GBPCAD,20081209,183500,1.8627,1.8629,1.8616,1.8616
GBPCAD,20081209,183600,1.8615,1.8618,1.8615,1.8618
GBPCAD,20081209,183700,1.8618,1.8622,1.8618,1.8621
GBPCAD,20081209,183800,1.8622,1.8627,1.8622,1.8625
GBPCAD,20081209,183900,1.8624,1.8625,1.8621,1.8625
GBPCAD,20081209,184000,1.8626,1.8626,1.8625,1.8626
GBPCAD,20081209,184100,1.8627,1.8627,1.8619,1.8619
GBPCAD,20081209,184200,1.8620,1.8633,1.8620,1.8633
GBPCAD,20081209,184300,1.8632,1.8633,1.8632,1.8633
GBPCAD,20081209,184400,1.8636,1.8646,1.8636,1.8640
GBPCAD,20081209,184500,1.8641,1.8643,1.8636,1.8639
GBPCAD,20081209,184600,1.8637,1.8637,1.8629,1.8629
GBPCAD,20081209,184700,1.8627,1.8627,1.8626,1.8627
GBPCAD,20081209,184800,1.8627,1.8636,1.8627,1.8636
GBPCAD,20081209,184900,1.8637,1.8637,1.8625,1.8625
GBPCAD,20081209,185000,1.8624,1.8626,1.8623,1.8625
GBPCAD,20081209,185100,1.8624,1.8624,1.8623,1.8623
GBPCAD,20081209,185200,1.8622,1.8623,1.8622,1.8623
GBPCAD,20081209,185300,1.8623,1.8629,1.8623,1.8629
GBPCAD,20081209,185400,1.8630,1.8634,1.8630,1.8634
GBPCAD,20081209,185500,1.8633,1.8633,1.8620,1.8620
GBPCAD,20081209,185600,1.8619,1.8622,1.8619,1.8622
GBPCAD,20081209,185700,1.8623,1.8627,1.8623,1.8626
GBPCAD,20081209,185800,1.8627,1.8631,1.8627,1.8630
GBPCAD,20081209,185900,1.8628,1.8628,1.8623,1.8625
GBPCAD,20081209,190000,1.8626,1.8629,1.8622,1.8622
GBPCAD,20081209,190100,1.8619,1.8626,1.8619,1.8624
GBPCAD,20081209,190200,1.8623,1.8636,1.8623,1.8636
GBPCAD,20081209,190300,1.8637,1.8643,1.8637,1.8643
GBPCAD,20081209,190400,1.8644,1.8644,1.8639,1.8639
GBPCAD,20081209,190500,1.8638,1.8638,1.8634,1.8634
GBPCAD,20081209,190600,1.8637,1.8642,1.8637,1.8642
GBPCAD,20081209,190700,1.8643,1.8653,1.8643,1.8653
GBPCAD,20081209,190800,1.8652,1.8655,1.8652,1.8654
GBPCAD,20081209,190900,1.8652,1.8652,1.8651,1.8652
GBPCAD,20081209,191000,1.8651,1.8651,1.8646,1.8646
GBPCAD,20081209,191100,1.8647,1.8662,1.8647,1.8662
GBPCAD,20081209,191200,1.8664,1.8674,1.8664,1.8668
GBPCAD,20081209,191300,1.8665,1.8665,1.8646,1.8646
GBPCAD,20081209,191400,1.8648,1.8664,1.8648,1.8654
GBPCAD,20081209,191500,1.8651,1.8651,1.8638,1.8648
GBPCAD,20081209,191600,1.8647,1.8649,1.8641,1.8642
GBPCAD,20081209,191700,1.8641,1.8648,1.8641,1.8647
GBPCAD,20081209,191800,1.8651,1.8658,1.8651,1.8658
GBPCAD,20081209,191900,1.8661,1.8666,1.8660,1.8665
GBPCAD,20081209,192000,1.8665,1.8666,1.8665,1.8665
GBPCAD,20081209,192100,1.8664,1.8665,1.8661,1.8665
GBPCAD,20081209,192200,1.8670,1.8674,1.8660,1.8660
GBPCAD,20081209,192300,1.8659,1.8659,1.8657,1.8659
GBPCAD,20081209,192400,1.8660,1.8660,1.8655,1.8656
GBPCAD,20081209,192500,1.8656,1.8661,1.8656,1.8657
GBPCAD,20081209,192600,1.8656,1.8657,1.8651,1.8651
GBPCAD,20081209,192700,1.8650,1.8652,1.8644,1.8644
GBPCAD,20081209,192800,1.8646,1.8653,1.8646,1.8653
GBPCAD,20081209,192900,1.8655,1.8672,1.8647,1.8672
GBPCAD,20081209,193000,1.8674,1.8678,1.8670,1.8678
GBPCAD,20081209,193100,1.8676,1.8676,1.8654,1.8660
GBPCAD,20081209,193200,1.8661,1.8667,1.8661,1.8666
GBPCAD,20081209,193300,1.8665,1.8665,1.8653,1.8653
GBPCAD,20081209,193400,1.8651,1.8657,1.8649,1.8656
GBPCAD,20081209,193500,1.8655,1.8676,1.8655,1.8674
GBPCAD,20081209,193600,1.8675,1.8675,1.8665,1.8666
GBPCAD,20081209,193700,1.8665,1.8669,1.8663,1.8663
GBPCAD,20081209,193800,1.8664,1.8671,1.8664,1.8670
GBPCAD,20081209,193900,1.8670,1.8670,1.8666,1.8666
GBPCAD,20081209,194000,1.8667,1.8678,1.8667,1.8677
GBPCAD,20081209,194100,1.8675,1.8675,1.8668,1.8668
GBPCAD,20081209,194200,1.8669,1.8671,1.8664,1.8664
GBPCAD,20081209,194300,1.8663,1.8663,1.8662,1.8662
GBPCAD,20081209,194400,1.8663,1.8666,1.8663,1.8666
GBPCAD,20081209,194500,1.8665,1.8671,1.8663,1.8671
GBPCAD,20081209,194600,1.8672,1.8674,1.8669,1.8674
GBPCAD,20081209,194700,1.8676,1.8678,1.8674,1.8677
GBPCAD,20081209,194800,1.8678,1.8678,1.8670,1.8670
GBPCAD,20081209,194900,1.8669,1.8672,1.8669,1.8672
GBPCAD,20081209,195000,1.8673,1.8678,1.8673,1.8678
GBPCAD,20081209,195100,1.8680,1.8686,1.8680,1.8683
GBPCAD,20081209,195200,1.8683,1.8686,1.8683,1.8686
GBPCAD,20081209,195300,1.8687,1.8688,1.8683,1.8683
GBPCAD,20081209,195400,1.8682,1.8684,1.8681,1.8684
GBPCAD,20081209,195500,1.8685,1.8689,1.8685,1.8686
GBPCAD,20081209,195600,1.8685,1.8685,1.8676,1.8679
GBPCAD,20081209,195700,1.8681,1.8686,1.8681,1.8685
GBPCAD,20081209,195800,1.8684,1.8684,1.8679,1.8679
GBPCAD,20081209,195900,1.8678,1.8681,1.8678,1.8679
GBPCAD,20081209,200000,1.8678,1.8682,1.8678,1.8682
GBPCAD,20081209,200100,1.8682,1.8684,1.8682,1.8684
GBPCAD,20081209,200200,1.8683,1.8684,1.8682,1.8684
GBPCAD,20081209,200300,1.8685,1.8685,1.8681,1.8681
GBPCAD,20081209,200400,1.8681,1.8685,1.8681,1.8685
GBPCAD,20081209,200500,1.8686,1.8694,1.8686,1.8686
GBPCAD,20081209,200600,1.8684,1.8701,1.8683,1.8701
GBPCAD,20081209,200700,1.8702,1.8704,1.8700,1.8704
GBPCAD,20081209,200800,1.8704,1.8704,1.8704,1.8704
GBPCAD,20081209,200900,1.8703,1.8718,1.8703,1.8718
GBPCAD,20081209,201000,1.8717,1.8719,1.8700,1.8700
GBPCAD,20081209,201100,1.8698,1.8698,1.8687,1.8694
GBPCAD,20081209,201200,1.8695,1.8705,1.8695,1.8699
GBPCAD,20081209,201300,1.8698,1.8699,1.8695,1.8696
GBPCAD,20081209,201400,1.8697,1.8699,1.8691,1.8691
GBPCAD,20081209,201500,1.8691,1.8693,1.8691,1.8693
GBPCAD,20081209,201600,1.8694,1.8696,1.8694,1.8696
GBPCAD,20081209,201700,1.8697,1.8711,1.8697,1.8707
GBPCAD,20081209,201800,1.8705,1.8705,1.8697,1.8697
GBPCAD,20081209,201900,1.8696,1.8697,1.8693,1.8693
GBPCAD,20081209,202000,1.8692,1.8692,1.8688,1.8688
GBPCAD,20081209,202100,1.8688,1.8711,1.8688,1.8711
GBPCAD,20081209,202200,1.8715,1.8720,1.8713,1.8720
GBPCAD,20081209,202300,1.8719,1.8719,1.8717,1.8717
GBPCAD,20081209,202400,1.8716,1.8723,1.8714,1.8723
GBPCAD,20081209,202500,1.8726,1.8727,1.8717,1.8717
GBPCAD,20081209,202600,1.8716,1.8716,1.8712,1.8712
GBPCAD,20081209,202700,1.8711,1.8711,1.8702,1.8702
GBPCAD,20081209,202800,1.8701,1.8704,1.8699,1.8704
GBPCAD,20081209,202900,1.8706,1.8706,1.8696,1.8696
GBPCAD,20081209,203000,1.8695,1.8695,1.8690,1.8693
GBPCAD,20081209,203100,1.8694,1.8704,1.8694,1.8703
GBPCAD,20081209,203200,1.8702,1.8702,1.8695,1.8695
GBPCAD,20081209,203300,1.8693,1.8695,1.8692,1.8695
GBPCAD,20081209,203400,1.8696,1.8698,1.8685,1.8685
GBPCAD,20081209,203500,1.8685,1.8686,1.8682,1.8686
GBPCAD,20081209,203600,1.8685,1.8685,1.8678,1.8678
GBPCAD,20081209,203700,1.8678,1.8679,1.8672,1.8672
GBPCAD,20081209,203800,1.8671,1.8679,1.8669,1.8676
GBPCAD,20081209,203900,1.8674,1.8675,1.8672,1.8672
GBPCAD,20081209,204000,1.8672,1.8672,1.8668,1.8672
GBPCAD,20081209,204100,1.8671,1.8671,1.8663,1.8663
GBPCAD,20081209,204200,1.8663,1.8663,1.8659,1.8659
GBPCAD,20081209,204300,1.8657,1.8657,1.8641,1.8641
GBPCAD,20081209,204400,1.8642,1.8644,1.8642,1.8644
GBPCAD,20081209,204500,1.8646,1.8648,1.8646,1.8648
GBPCAD,20081209,204600,1.8648,1.8652,1.8648,1.8652
GBPCAD,20081209,204700,1.8653,1.8653,1.8646,1.8646
GBPCAD,20081209,204800,1.8642,1.8650,1.8637,1.8648
GBPCAD,20081209,204900,1.8647,1.8647,1.8643,1.8644
GBPCAD,20081209,205000,1.8645,1.8648,1.8643,1.8643
GBPCAD,20081209,205100,1.8641,1.8649,1.8636,1.8636
GBPCAD,20081209,205200,1.8635,1.8642,1.8635,1.8642
GBPCAD,20081209,205300,1.8639,1.8640,1.8630,1.8631
GBPCAD,20081209,205400,1.8632,1.8656,1.8632,1.8655
GBPCAD,20081209,205500,1.8654,1.8657,1.8650,1.8650
GBPCAD,20081209,205600,1.8649,1.8649,1.8636,1.8636
GBPCAD,20081209,205700,1.8635,1.8637,1.8635,1.8635
GBPCAD,20081209,205800,1.8634,1.8634,1.8629,1.8632
GBPCAD,20081209,205900,1.8633,1.8639,1.8633,1.8637
GBPCAD,20081209,210000,1.8638,1.8653,1.8638,1.8652
GBPCAD,20081209,210100,1.8653,1.8654,1.8650,1.8650
GBPCAD,20081209,210200,1.8649,1.8655,1.8649,1.8651
GBPCAD,20081209,210300,1.8650,1.8650,1.8645,1.8645
GBPCAD,20081209,210400,1.8643,1.8643,1.8639,1.8639
GBPCAD,20081209,210500,1.8640,1.8641,1.8639,1.8639
GBPCAD,20081209,210600,1.8639,1.8641,1.8639,1.8640
GBPCAD,20081209,210700,1.8637,1.8637,1.8626,1.8626
GBPCAD,20081209,210800,1.8628,1.8634,1.8627,1.8633
GBPCAD,20081209,210900,1.8632,1.8632,1.8628,1.8630
GBPCAD,20081209,211000,1.8630,1.8632,1.8630,1.8631
GBPCAD,20081209,211100,1.8631,1.8632,1.8631,1.8631
GBPCAD,20081209,211200,1.8630,1.8633,1.8630,1.8633
GBPCAD,20081209,211300,1.8632,1.8638,1.8632,1.8636
GBPCAD,20081209,211400,1.8636,1.8636,1.8635,1.8635
GBPCAD,20081209,211500,1.8634,1.8634,1.8630,1.8631
GBPCAD,20081209,211600,1.8632,1.8637,1.8632,1.8637
GBPCAD,20081209,211700,1.8636,1.8636,1.8633,1.8633
GBPCAD,20081209,211800,1.8633,1.8635,1.8632,1.8635
GBPCAD,20081209,211900,1.8634,1.8634,1.8627,1.8627
GBPCAD,20081209,212000,1.8625,1.8630,1.8623,1.8630
GBPCAD,20081209,212100,1.8632,1.8637,1.8632,1.8637
GBPCAD,20081209,212200,1.8638,1.8641,1.8636,1.8636
GBPCAD,20081209,212300,1.8635,1.8635,1.8633,1.8633
GBPCAD,20081209,212400,1.8633,1.8633,1.8631,1.8631
GBPCAD,20081209,212500,1.8631,1.8635,1.8631,1.8634
GBPCAD,20081209,212600,1.8633,1.8633,1.8632,1.8632
GBPCAD,20081209,212700,1.8633,1.8635,1.8633,1.8633
GBPCAD,20081209,212800,1.8634,1.8635,1.8633,1.8633
GBPCAD,20081209,212900,1.8634,1.8638,1.8634,1.8638
GBPCAD,20081209,213000,1.8639,1.8645,1.8639,1.8643
GBPCAD,20081209,213100,1.8642,1.8643,1.8639,1.8643
GBPCAD,20081209,213200,1.8644,1.8648,1.8644,1.8646
GBPCAD,20081209,213300,1.8647,1.8655,1.8647,1.8655
GBPCAD,20081209,213400,1.8657,1.8662,1.8657,1.8662
GBPCAD,20081209,213500,1.8663,1.8671,1.8663,1.8668
GBPCAD,20081209,213600,1.8669,1.8669,1.8656,1.8656
GBPCAD,20081209,213700,1.8657,1.8665,1.8651,1.8665
GBPCAD,20081209,213800,1.8664,1.8664,1.8655,1.8655
GBPCAD,20081209,213900,1.8653,1.8653,1.8651,1.8651
GBPCAD,20081209,214000,1.8650,1.8650,1.8640,1.8641
GBPCAD,20081209,214100,1.8644,1.8651,1.8644,1.8651
GBPCAD,20081209,214200,1.8652,1.8653,1.8649,1.8651
GBPCAD,20081209,214300,1.8653,1.8658,1.8653,1.8656
GBPCAD,20081209,214400,1.8656,1.8658,1.8653,1.8658
GBPCAD,20081209,214500,1.8659,1.8660,1.8653,1.8656
GBPCAD,20081209,214600,1.8658,1.8658,1.8655,1.8656
GBPCAD,20081209,214700,1.8657,1.8658,1.8650,1.8653
GBPCAD,20081209,214800,1.8654,1.8655,1.8648,1.8648
GBPCAD,20081209,214900,1.8647,1.8652,1.8647,1.8651
GBPCAD,20081209,215000,1.8652,1.8653,1.8652,1.8653
GBPCAD,20081209,215100,1.8652,1.8653,1.8651,1.8651
GBPCAD,20081209,215200,1.8650,1.8650,1.8645,1.8645
GBPCAD,20081209,215300,1.8646,1.8646,1.8645,1.8646
GBPCAD,20081209,215400,1.8647,1.8650,1.8647,1.8650
GBPCAD,20081209,215500,1.8649,1.8649,1.8649,1.8649
GBPCAD,20081209,215600,1.8650,1.8652,1.8650,1.8651
GBPCAD,20081209,215700,1.8650,1.8654,1.8649,1.8654
GBPCAD,20081209,215800,1.8653,1.8653,1.8651,1.8651
GBPCAD,20081209,215900,1.8652,1.8652,1.8646,1.8648
GBPCAD,20081209,220000,1.8650,1.8650,1.8648,1.8648
GBPCAD,20081209,220100,1.8647,1.8649,1.8647,1.8649
GBPCAD,20081209,220200,1.8647,1.8648,1.8646,1.8648
GBPCAD,20081209,220300,1.8647,1.8647,1.8643,1.8643
GBPCAD,20081209,220400,1.8644,1.8649,1.8644,1.8649
GBPCAD,20081209,220500,1.8649,1.8649,1.8647,1.8647
GBPCAD,20081209,220600,1.8648,1.8663,1.8648,1.8661
GBPCAD,20081209,220700,1.8659,1.8659,1.8657,1.8657
GBPCAD,20081209,220800,1.8656,1.8657,1.8656,1.8656
GBPCAD,20081209,220900,1.8655,1.8658,1.8655,1.8658
GBPCAD,20081209,221000,1.8658,1.8658,1.8652,1.8652
GBPCAD,20081209,221100,1.8649,1.8650,1.8649,1.8650
GBPCAD,20081209,221200,1.8649,1.8650,1.8649,1.8650
GBPCAD,20081209,221300,1.8651,1.8651,1.8647,1.8647
GBPCAD,20081209,221400,1.8645,1.8645,1.8640,1.8640
GBPCAD,20081209,221500,1.8639,1.8641,1.8639,1.8641
GBPCAD,20081209,221600,1.8642,1.8643,1.8642,1.8643
GBPCAD,20081209,221700,1.8644,1.8644,1.8635,1.8635
GBPCAD,20081209,221800,1.8631,1.8631,1.8630,1.8630
GBPCAD,20081209,221900,1.8629,1.8630,1.8628,1.8630
GBPCAD,20081209,222000,1.8630,1.8635,1.8630,1.8634
GBPCAD,20081209,222100,1.8635,1.8644,1.8635,1.8644
GBPCAD,20081209,222200,1.8647,1.8647,1.8640,1.8641
GBPCAD,20081209,222300,1.8642,1.8644,1.8642,1.8644
GBPCAD,20081209,222400,1.8647,1.8650,1.8647,1.8650
GBPCAD,20081209,222500,1.8650,1.8650,1.8647,1.8647
GBPCAD,20081209,222600,1.8648,1.8657,1.8648,1.8657
GBPCAD,20081209,222700,1.8658,1.8658,1.8644,1.8644
GBPCAD,20081209,222800,1.8646,1.8647,1.8646,1.8647
GBPCAD,20081209,222900,1.8647,1.8648,1.8646,1.8648
GBPCAD,20081209,223000,1.8649,1.8665,1.8649,1.8661
GBPCAD,20081209,223100,1.8663,1.8665,1.8663,1.8665
GBPCAD,20081209,223200,1.8666,1.8676,1.8666,1.8676
GBPCAD,20081209,223300,1.8675,1.8680,1.8675,1.8679
GBPCAD,20081209,223400,1.8677,1.8677,1.8671,1.8672
GBPCAD,20081209,223500,1.8673,1.8674,1.8673,1.8673
GBPCAD,20081209,223600,1.8672,1.8672,1.8666,1.8666
GBPCAD,20081209,223700,1.8665,1.8665,1.8658,1.8658
GBPCAD,20081209,223800,1.8656,1.8656,1.8637,1.8637
GBPCAD,20081209,223900,1.8635,1.8639,1.8635,1.8637
GBPCAD,20081209,224000,1.8640,1.8644,1.8640,1.8641
GBPCAD,20081209,224100,1.8642,1.8646,1.8642,1.8646
GBPCAD,20081209,224200,1.8647,1.8651,1.8647,1.8649
GBPCAD,20081209,224300,1.8648,1.8648,1.8643,1.8643
GBPCAD,20081209,224400,1.8643,1.8643,1.8642,1.8642
GBPCAD,20081209,224500,1.8641,1.8642,1.8637,1.8642
GBPCAD,20081209,224600,1.8645,1.8651,1.8645,1.8651
GBPCAD,20081209,224700,1.8655,1.8666,1.8655,1.8665
GBPCAD,20081209,224800,1.8664,1.8667,1.8664,1.8667
GBPCAD,20081209,224900,1.8668,1.8668,1.8662,1.8662
GBPCAD,20081209,225000,1.8660,1.8660,1.8649,1.8649
GBPCAD,20081209,225100,1.8648,1.8650,1.8646,1.8650
GBPCAD,20081209,225200,1.8652,1.8656,1.8651,1.8651
GBPCAD,20081209,225300,1.8649,1.8654,1.8649,1.8654
GBPCAD,20081209,225400,1.8653,1.8653,1.8653,1.8653
GBPCAD,20081209,225500,1.8654,1.8655,1.8653,1.8655
GBPCAD,20081209,225600,1.8656,1.8662,1.8649,1.8649
GBPCAD,20081209,225700,1.8647,1.8647,1.8636,1.8636
GBPCAD,20081209,225800,1.8633,1.8633,1.8626,1.8626
GBPCAD,20081209,225900,1.8624,1.8635,1.8623,1.8635
GBPCAD,20081209,230000,1.8636,1.8637,1.8623,1.8623
GBPCAD,20081209,230100,1.8621,1.8621,1.8617,1.8617
GBPCAD,20081209,230200,1.8616,1.8621,1.8616,1.8618
GBPCAD,20081209,230300,1.8616,1.8616,1.8609,1.8609
GBPCAD,20081209,230400,1.8608,1.8613,1.8608,1.8613
GBPCAD,20081209,230500,1.8614,1.8616,1.8609,1.8609
GBPCAD,20081209,230600,1.8606,1.8609,1.8602,1.8609
GBPCAD,20081209,230700,1.8607,1.8607,1.8586,1.8586
GBPCAD,20081209,230800,1.8586,1.8590,1.8586,1.8588
GBPCAD,20081209,230900,1.8586,1.8587,1.8586,1.8586
GBPCAD,20081209,231000,1.8587,1.8607,1.8587,1.8600
GBPCAD,20081209,231100,1.8595,1.8595,1.8589,1.8590
GBPCAD,20081209,231200,1.8589,1.8589,1.8575,1.8575
GBPCAD,20081209,231300,1.8573,1.8573,1.8552,1.8552
GBPCAD,20081209,231400,1.8549,1.8549,1.8534,1.8535
GBPCAD,20081209,231500,1.8537,1.8540,1.8537,1.8539
GBPCAD,20081209,231600,1.8540,1.8555,1.8540,1.8555
GBPCAD,20081209,231700,1.8556,1.8612,1.8556,1.8612
GBPCAD,20081209,231800,1.8617,1.8617,1.8567,1.8569
GBPCAD,20081209,231900,1.8572,1.8578,1.8572,1.8578
GBPCAD,20081209,232000,1.8577,1.8577,1.8574,1.8574
GBPCAD,20081209,232100,1.8575,1.8579,1.8575,1.8579
GBPCAD,20081209,232200,1.8581,1.8582,1.8581,1.8582
GBPCAD,20081209,232300,1.8582,1.8582,1.8577,1.8577
GBPCAD,20081209,232400,1.8578,1.8580,1.8578,1.8580
GBPCAD,20081209,232500,1.8581,1.8593,1.8581,1.8589
GBPCAD,20081209,232600,1.8590,1.8592,1.8579,1.8579
GBPCAD,20081209,232700,1.8578,1.8578,1.8572,1.8572
GBPCAD,20081209,232800,1.8572,1.8572,1.8569,1.8569
GBPCAD,20081209,232900,1.8571,1.8574,1.8571,1.8574
GBPCAD,20081209,233000,1.8574,1.8575,1.8573,1.8573
GBPCAD,20081209,233100,1.8572,1.8575,1.8570,1.8575
GBPCAD,20081209,233200,1.8578,1.8591,1.8578,1.8591
GBPCAD,20081209,233300,1.8591,1.8593,1.8583,1.8583
GBPCAD,20081209,233400,1.8584,1.8588,1.8577,1.8577
GBPCAD,20081209,233500,1.8575,1.8575,1.8570,1.8570
GBPCAD,20081209,233600,1.8572,1.8574,1.8572,1.8574
GBPCAD,20081209,233700,1.8577,1.8582,1.8577,1.8582
GBPCAD,20081209,233800,1.8581,1.8582,1.8579,1.8582
GBPCAD,20081209,233900,1.8583,1.8586,1.8583,1.8586
GBPCAD,20081209,234000,1.8585,1.8585,1.8583,1.8583
GBPCAD,20081209,234100,1.8583,1.8583,1.8581,1.8581
GBPCAD,20081209,234200,1.8581,1.8581,1.8567,1.8567
GBPCAD,20081209,234300,1.8567,1.8567,1.8566,1.8566
GBPCAD,20081209,234400,1.8565,1.8566,1.8565,1.8566
GBPCAD,20081209,234500,1.8566,1.8574,1.8566,1.8574
GBPCAD,20081209,234600,1.8574,1.8576,1.8574,1.8576
GBPCAD,20081209,234700,1.8575,1.8575,1.8567,1.8567
GBPCAD,20081209,234800,1.8567,1.8568,1.8567,1.8568
GBPCAD,20081209,234900,1.8568,1.8568,1.8567,1.8568
GBPCAD,20081209,235000,1.8569,1.8570,1.8567,1.8567
GBPCAD,20081209,235100,1.8566,1.8566,1.8560,1.8560
GBPCAD,20081209,235200,1.8559,1.8559,1.8556,1.8556
GBPCAD,20081209,235300,1.8556,1.8557,1.8556,1.8557
GBPCAD,20081209,235400,1.8557,1.8560,1.8557,1.8560
GBPCAD,20081209,235500,1.8558,1.8561,1.8558,1.8561
GBPCAD,20081209,235600,1.8563,1.8563,1.8561,1.8561
GBPCAD,20081209,235700,1.8562,1.8563,1.8562,1.8563
GBPCAD,20081209,235800,1.8563,1.8563,1.8563,1.8563
GBPCAD,20081209,235900,1.8565,1.8568,1.8565,1.8568
GBPCAD,20081210,000000,1.8568,1.8568,1.8568,1.8568
GBPAUD,20081209,000100,2.2394,2.2398,2.2391,2.2391
GBPAUD,20081209,000200,2.2389,2.2401,2.2389,2.2401
GBPAUD,20081209,000300,2.2402,2.2405,2.2402,2.2405
GBPAUD,20081209,000400,2.2405,2.2405,2.2404,2.2404
GBPAUD,20081209,000500,2.2402,2.2405,2.2401,2.2401
GBPAUD,20081209,000600,2.2401,2.2404,2.2401,2.2404
GBPAUD,20081209,000700,2.2405,2.2406,2.2404,2.2404
GBPAUD,20081209,000800,2.2402,2.2402,2.2398,2.2398
GBPAUD,20081209,000900,2.2398,2.2401,2.2398,2.2401
GBPAUD,20081209,001000,2.2401,2.2409,2.2401,2.2408
GBPAUD,20081209,001100,2.2407,2.2408,2.2402,2.2408
GBPAUD,20081209,001200,2.2406,2.2422,2.2405,2.2422
GBPAUD,20081209,001300,2.2420,2.2420,2.2415,2.2419
GBPAUD,20081209,001400,2.2423,2.2426,2.2413,2.2413
GBPAUD,20081209,001500,2.2411,2.2411,2.2408,2.2408
GBPAUD,20081209,001600,2.2409,2.2411,2.2409,2.2411
GBPAUD,20081209,001700,2.2410,2.2410,2.2395,2.2395
GBPAUD,20081209,001800,2.2396,2.2399,2.2396,2.2398
GBPAUD,20081209,001900,2.2398,2.2399,2.2394,2.2394
GBPAUD,20081209,002000,2.2391,2.2394,2.2386,2.2392
GBPAUD,20081209,002100,2.2391,2.2396,2.2391,2.2396
GBPAUD,20081209,002200,2.2396,2.2407,2.2396,2.2407
GBPAUD,20081209,002300,2.2408,2.2412,2.2408,2.2411
GBPAUD,20081209,002400,2.2410,2.2410,2.2408,2.2409
GBPAUD,20081209,002500,2.2412,2.2418,2.2412,2.2418
GBPAUD,20081209,002600,2.2418,2.2422,2.2418,2.2422
GBPAUD,20081209,002700,2.2422,2.2422,2.2417,2.2420
GBPAUD,20081209,002800,2.2420,2.2421,2.2420,2.2420
GBPAUD,20081209,002900,2.2420,2.2436,2.2420,2.2436
GBPAUD,20081209,003000,2.2436,2.2436,2.2434,2.2434
GBPAUD,20081209,003100,2.2432,2.2432,2.2429,2.2430
GBPAUD,20081209,003200,2.2431,2.2431,2.2431,2.2431
GBPAUD,20081209,003300,2.2434,2.2435,2.2434,2.2434
GBPAUD,20081209,003400,2.2434,2.2434,2.2430,2.2434
GBPAUD,20081209,003500,2.2432,2.2439,2.2427,2.2439
GBPAUD,20081209,003600,2.2438,2.2438,2.2430,2.2430
GBPAUD,20081209,003700,2.2429,2.2429,2.2420,2.2425
GBPAUD,20081209,003800,2.2426,2.2445,2.2426,2.2445
GBPAUD,20081209,003900,2.2444,2.2445,2.2444,2.2445
GBPAUD,20081209,004000,2.2447,2.2447,2.2445,2.2445
GBPAUD,20081209,004100,2.2445,2.2447,2.2445,2.2447
GBPAUD,20081209,004200,2.2448,2.2448,2.2448,2.2448
GBPAUD,20081209,004300,2.2445,2.2445,2.2439,2.2439
GBPAUD,20081209,004400,2.2437,2.2437,2.2436,2.2437
GBPAUD,20081209,004500,2.2436,2.2443,2.2436,2.2443
GBPAUD,20081209,004600,2.2443,2.2446,2.2443,2.2446
GBPAUD,20081209,004700,2.2446,2.2446,2.2440,2.2440
GBPAUD,20081209,004800,2.2438,2.2441,2.2437,2.2441
GBPAUD,20081209,004900,2.2443,2.2447,2.2443,2.2447
GBPAUD,20081209,005000,2.2448,2.2448,2.2446,2.2446
GBPAUD,20081209,005100,2.2445,2.2446,2.2445,2.2446
GBPAUD,20081209,005200,2.2445,2.2447,2.2445,2.2447
GBPAUD,20081209,005300,2.2445,2.2445,2.2437,2.2437
GBPAUD,20081209,005400,2.2438,2.2440,2.2438,2.2440
GBPAUD,20081209,005500,2.2442,2.2444,2.2442,2.2444
GBPAUD,20081209,005600,2.2448,2.2448,2.2447,2.2447
GBPAUD,20081209,005700,2.2447,2.2448,2.2447,2.2447
GBPAUD,20081209,005800,2.2445,2.2445,2.2434,2.2434
GBPAUD,20081209,005900,2.2431,2.2436,2.2430,2.2436
GBPAUD,20081209,010000,2.2433,2.2433,2.2430,2.2431
GBPAUD,20081209,010100,2.2433,2.2433,2.2428,2.2428
GBPAUD,20081209,010200,2.2427,2.2429,2.2426,2.2426
GBPAUD,20081209,010300,2.2428,2.2431,2.2428,2.2431
GBPAUD,20081209,010400,2.2433,2.2433,2.2425,2.2425
GBPAUD,20081209,010500,2.2427,2.2433,2.2427,2.2430
GBPAUD,20081209,010600,2.2431,2.2436,2.2431,2.2436
GBPAUD,20081209,010700,2.2437,2.2444,2.2437,2.2444
GBPAUD,20081209,010800,2.2445,2.2448,2.2445,2.2448
GBPAUD,20081209,010900,2.2449,2.2449,2.2445,2.2446
GBPAUD,20081209,011000,2.2447,2.2448,2.2445,2.2445
GBPAUD,20081209,011100,2.2445,2.2448,2.2445,2.2448
GBPAUD,20081209,011200,2.2450,2.2451,2.2448,2.2450
GBPAUD,20081209,011300,2.2448,2.2448,2.2445,2.2446
GBPAUD,20081209,011400,2.2447,2.2450,2.2447,2.2449
GBPAUD,20081209,011500,2.2451,2.2452,2.2449,2.2452
GBPAUD,20081209,011600,2.2454,2.2455,2.2454,2.2455
GBPAUD,20081209,011700,2.2457,2.2459,2.2457,2.2459
GBPAUD,20081209,011800,2.2459,2.2460,2.2457,2.2457
GBPAUD,20081209,011900,2.2457,2.2457,2.2452,2.2452
GBPAUD,20081209,012000,2.2452,2.2452,2.2450,2.2450
GBPAUD,20081209,012100,2.2450,2.2451,2.2450,2.2451
GBPAUD,20081209,012200,2.2452,2.2456,2.2452,2.2456
GBPAUD,20081209,012300,2.2456,2.2458,2.2454,2.2458
GBPAUD,20081209,012400,2.2463,2.2482,2.2463,2.2480
GBPAUD,20081209,012500,2.2478,2.2478,2.2473,2.2477
GBPAUD,20081209,012600,2.2480,2.2494,2.2480,2.2494
GBPAUD,20081209,012700,2.2494,2.2494,2.2485,2.2485
GBPAUD,20081209,012800,2.2485,2.2489,2.2485,2.2489
GBPAUD,20081209,012900,2.2490,2.2490,2.2469,2.2473
GBPAUD,20081209,013000,2.2475,2.2478,2.2475,2.2478
GBPAUD,20081209,013100,2.2482,2.2483,2.2480,2.2480
GBPAUD,20081209,013200,2.2481,2.2492,2.2481,2.2489
GBPAUD,20081209,013300,2.2491,2.2497,2.2491,2.2493
GBPAUD,20081209,013400,2.2494,2.2497,2.2490,2.2490
GBPAUD,20081209,013500,2.2483,2.2497,2.2482,2.2497
GBPAUD,20081209,013600,2.2500,2.2502,2.2500,2.2502
GBPAUD,20081209,013700,2.2501,2.2520,2.2501,2.2520
GBPAUD,20081209,013800,2.2520,2.2528,2.2517,2.2526
GBPAUD,20081209,013900,2.2525,2.2525,2.2520,2.2522
GBPAUD,20081209,014000,2.2525,2.2529,2.2525,2.2529
GBPAUD,20081209,014100,2.2530,2.2530,2.2522,2.2522
GBPAUD,20081209,014200,2.2522,2.2522,2.2519,2.2519
GBPAUD,20081209,014300,2.2515,2.2515,2.2501,2.2503
GBPAUD,20081209,014400,2.2503,2.2503,2.2497,2.2497
GBPAUD,20081209,014500,2.2494,2.2494,2.2481,2.2481
GBPAUD,20081209,014600,2.2478,2.2481,2.2478,2.2481
GBPAUD,20081209,014700,2.2483,2.2485,2.2483,2.2485
GBPAUD,20081209,014800,2.2487,2.2492,2.2487,2.2492
GBPAUD,20081209,014900,2.2497,2.2503,2.2497,2.2503
GBPAUD,20081209,015000,2.2504,2.2509,2.2504,2.2509
GBPAUD,20081209,015100,2.2513,2.2523,2.2513,2.2523
GBPAUD,20081209,015200,2.2522,2.2522,2.2520,2.2520
GBPAUD,20081209,015300,2.2520,2.2520,2.2517,2.2517
GBPAUD,20081209,015400,2.2513,2.2513,2.2497,2.2501
GBPAUD,20081209,015500,2.2503,2.2504,2.2499,2.2504
GBPAUD,20081209,015600,2.2506,2.2506,2.2494,2.2496
GBPAUD,20081209,015700,2.2494,2.2503,2.2493,2.2503
GBPAUD,20081209,015800,2.2502,2.2502,2.2496,2.2497
GBPAUD,20081209,015900,2.2497,2.2499,2.2497,2.2497
GBPAUD,20081209,020000,2.2495,2.2495,2.2485,2.2487
GBPAUD,20081209,020100,2.2487,2.2487,2.2485,2.2485
GBPAUD,20081209,020200,2.2483,2.2490,2.2483,2.2490
GBPAUD,20081209,020300,2.2492,2.2497,2.2492,2.2497
GBPAUD,20081209,020400,2.2497,2.2497,2.2497,2.2497
GBPAUD,20081209,020500,2.2486,2.2486,2.2466,2.2466
GBPAUD,20081209,020600,2.2465,2.2476,2.2465,2.2476
GBPAUD,20081209,020700,2.2478,2.2480,2.2478,2.2480
GBPAUD,20081209,020800,2.2480,2.2481,2.2472,2.2481
GBPAUD,20081209,020900,2.2483,2.2492,2.2483,2.2490
GBPAUD,20081209,021000,2.2491,2.2496,2.2491,2.2496
GBPAUD,20081209,021100,2.2494,2.2494,2.2493,2.2493
GBPAUD,20081209,021200,2.2493,2.2500,2.2492,2.2500
GBPAUD,20081209,021300,2.2502,2.2515,2.2502,2.2515
GBPAUD,20081209,021400,2.2517,2.2521,2.2517,2.2518
GBPAUD,20081209,021500,2.2517,2.2527,2.2517,2.2527
GBPAUD,20081209,021600,2.2528,2.2531,2.2520,2.2531
GBPAUD,20081209,021700,2.2534,2.2536,2.2524,2.2524
GBPAUD,20081209,021800,2.2523,2.2523,2.2503,2.2506
GBPAUD,20081209,021900,2.2503,2.2507,2.2501,2.2507
GBPAUD,20081209,022000,2.2508,2.2517,2.2508,2.2517
GBPAUD,20081209,022100,2.2515,2.2522,2.2515,2.2522
GBPAUD,20081209,022200,2.2522,2.2522,2.2520,2.2520
GBPAUD,20081209,022300,2.2518,2.2518,2.2517,2.2517
GBPAUD,20081209,022400,2.2520,2.2520,2.2517,2.2517
GBPAUD,20081209,022500,2.2518,2.2518,2.2507,2.2507
GBPAUD,20081209,022600,2.2508,2.2510,2.2507,2.2510
GBPAUD,20081209,022700,2.2511,2.2513,2.2509,2.2509
GBPAUD,20081209,022800,2.2508,2.2508,2.2507,2.2507
GBPAUD,20081209,022900,2.2506,2.2507,2.2506,2.2506
GBPAUD,20081209,023000,2.2506,2.2508,2.2506,2.2506
GBPAUD,20081209,023100,2.2507,2.2507,2.2507,2.2507
GBPAUD,20081209,023200,2.2506,2.2520,2.2506,2.2520
GBPAUD,20081209,023300,2.2524,2.2524,2.2518,2.2520
GBPAUD,20081209,023400,2.2522,2.2532,2.2521,2.2532
GBPAUD,20081209,023500,2.2534,2.2539,2.2534,2.2535
GBPAUD,20081209,023600,2.2532,2.2532,2.2524,2.2524
GBPAUD,20081209,023700,2.2524,2.2525,2.2524,2.2525
GBPAUD,20081209,023800,2.2525,2.2531,2.2522,2.2531
GBPAUD,20081209,023900,2.2533,2.2538,2.2533,2.2535
GBPAUD,20081209,024000,2.2534,2.2534,2.2528,2.2528
GBPAUD,20081209,024100,2.2525,2.2525,2.2517,2.2520
GBPAUD,20081209,024200,2.2521,2.2522,2.2521,2.2522
GBPAUD,20081209,024300,2.2522,2.2529,2.2520,2.2529
GBPAUD,20081209,024400,2.2533,2.2534,2.2527,2.2527
GBPAUD,20081209,024500,2.2526,2.2526,2.2525,2.2525
GBPAUD,20081209,024600,2.2524,2.2524,2.2520,2.2520
GBPAUD,20081209,024700,2.2520,2.2520,2.2519,2.2519
GBPAUD,20081209,024800,2.2517,2.2518,2.2515,2.2515
GBPAUD,20081209,024900,2.2515,2.2537,2.2515,2.2537
GBPAUD,20081209,025000,2.2547,2.2563,2.2547,2.2563
GBPAUD,20081209,025100,2.2564,2.2580,2.2560,2.2560
GBPAUD,20081209,025200,2.2559,2.2560,2.2555,2.2555
GBPAUD,20081209,025300,2.2552,2.2562,2.2552,2.2557
GBPAUD,20081209,025400,2.2553,2.2577,2.2552,2.2560
GBPAUD,20081209,025500,2.2559,2.2559,2.2556,2.2559
GBPAUD,20081209,025600,2.2557,2.2557,2.2543,2.2544
GBPAUD,20081209,025700,2.2545,2.2555,2.2545,2.2555
GBPAUD,20081209,025800,2.2556,2.2559,2.2550,2.2550
GBPAUD,20081209,025900,2.2548,2.2559,2.2546,2.2559
GBPAUD,20081209,030000,2.2566,2.2583,2.2560,2.2560
GBPAUD,20081209,030100,2.2559,2.2559,2.2550,2.2552
GBPAUD,20081209,030200,2.2553,2.2576,2.2550,2.2573
GBPAUD,20081209,030300,2.2574,2.2577,2.2570,2.2571
GBPAUD,20081209,030400,2.2574,2.2577,2.2574,2.2577
GBPAUD,20081209,030500,2.2577,2.2577,2.2571,2.2571
GBPAUD,20081209,030600,2.2571,2.2573,2.2571,2.2573
GBPAUD,20081209,030700,2.2575,2.2578,2.2575,2.2576
GBPAUD,20081209,030800,2.2575,2.2575,2.2573,2.2573
GBPAUD,20081209,030900,2.2569,2.2571,2.2566,2.2566
GBPAUD,20081209,031000,2.2566,2.2566,2.2564,2.2564
GBPAUD,20081209,031100,2.2563,2.2564,2.2563,2.2563
GBPAUD,20081209,031200,2.2561,2.2561,2.2559,2.2559
GBPAUD,20081209,031300,2.2557,2.2562,2.2557,2.2560
GBPAUD,20081209,031400,2.2558,2.2558,2.2556,2.2556
GBPAUD,20081209,031500,2.2553,2.2553,2.2539,2.2539
GBPAUD,20081209,031600,2.2538,2.2538,2.2531,2.2531
GBPAUD,20081209,031700,2.2531,2.2534,2.2531,2.2534
GBPAUD,20081209,031800,2.2536,2.2548,2.2536,2.2548
GBPAUD,20081209,031900,2.2550,2.2553,2.2550,2.2553
GBPAUD,20081209,032000,2.2556,2.2557,2.2556,2.2557
GBPAUD,20081209,032100,2.2557,2.2557,2.2555,2.2556
GBPAUD,20081209,032200,2.2556,2.2557,2.2556,2.2557
GBPAUD,20081209,032300,2.2559,2.2564,2.2558,2.2558
GBPAUD,20081209,032400,2.2556,2.2556,2.2551,2.2551
GBPAUD,20081209,032500,2.2551,2.2551,2.2546,2.2546
GBPAUD,20081209,032600,2.2545,2.2545,2.2543,2.2543
GBPAUD,20081209,032700,2.2542,2.2543,2.2541,2.2543
GBPAUD,20081209,032800,2.2544,2.2546,2.2542,2.2542
GBPAUD,20081209,032900,2.2539,2.2539,2.2539,2.2539
GBPAUD,20081209,033000,2.2539,2.2546,2.2539,2.2546
GBPAUD,20081209,033100,2.2546,2.2548,2.2545,2.2548
GBPAUD,20081209,033200,2.2550,2.2557,2.2548,2.2548
GBPAUD,20081209,033300,2.2547,2.2547,2.2543,2.2543
GBPAUD,20081209,033400,2.2545,2.2546,2.2545,2.2546
GBPAUD,20081209,033500,2.2548,2.2549,2.2548,2.2549
GBPAUD,20081209,033600,2.2550,2.2550,2.2545,2.2545
GBPAUD,20081209,033700,2.2546,2.2546,2.2546,2.2546
GBPAUD,20081209,033800,2.2548,2.2548,2.2546,2.2546
GBPAUD,20081209,033900,2.2546,2.2546,2.2543,2.2543
GBPAUD,20081209,034000,2.2542,2.2542,2.2537,2.2537
GBPAUD,20081209,034100,2.2536,2.2536,2.2535,2.2536
GBPAUD,20081209,034200,2.2536,2.2538,2.2536,2.2538
GBPAUD,20081209,034300,2.2540,2.2540,2.2531,2.2531
GBPAUD,20081209,034400,2.2529,2.2538,2.2529,2.2538
GBPAUD,20081209,034500,2.2536,2.2536,2.2531,2.2531
GBPAUD,20081209,034600,2.2531,2.2532,2.2531,2.2532
GBPAUD,20081209,034700,2.2532,2.2546,2.2532,2.2546
GBPAUD,20081209,034800,2.2547,2.2548,2.2546,2.2546
GBPAUD,20081209,034900,2.2548,2.2549,2.2538,2.2539
GBPAUD,20081209,035000,2.2542,2.2542,2.2536,2.2536
GBPAUD,20081209,035100,2.2536,2.2544,2.2536,2.2544
GBPAUD,20081209,035200,2.2544,2.2545,2.2542,2.2545
GBPAUD,20081209,035300,2.2544,2.2547,2.2543,2.2547
GBPAUD,20081209,035400,2.2548,2.2548,2.2543,2.2545
GBPAUD,20081209,035500,2.2546,2.2547,2.2543,2.2543
GBPAUD,20081209,035600,2.2543,2.2543,2.2542,2.2542
GBPAUD,20081209,035700,2.2541,2.2541,2.2536,2.2537
GBPAUD,20081209,035800,2.2538,2.2538,2.2538,2.2538
GBPAUD,20081209,035900,2.2541,2.2543,2.2541,2.2543
GBPAUD,20081209,040000,2.2543,2.2543,2.2543,2.2543
GBPAUD,20081209,040100,2.2543,2.2543,2.2543,2.2543
GBPAUD,20081209,040200,2.2543,2.2543,2.2538,2.2538
GBPAUD,20081209,040300,2.2536,2.2536,2.2531,2.2531
GBPAUD,20081209,040400,2.2529,2.2529,2.2525,2.2525
GBPAUD,20081209,040500,2.2525,2.2525,2.2522,2.2522
GBPAUD,20081209,040600,2.2522,2.2523,2.2522,2.2523
GBPAUD,20081209,040700,2.2522,2.2522,2.2520,2.2520
GBPAUD,20081209,040800,2.2518,2.2526,2.2518,2.2526
GBPAUD,20081209,040900,2.2527,2.2528,2.2527,2.2528
GBPAUD,20081209,041000,2.2527,2.2531,2.2526,2.2531
GBPAUD,20081209,041100,2.2531,2.2532,2.2531,2.2531
GBPAUD,20081209,041200,2.2529,2.2529,2.2525,2.2525
GBPAUD,20081209,041300,2.2525,2.2529,2.2525,2.2529
GBPAUD,20081209,041400,2.2529,2.2529,2.2528,2.2528
GBPAUD,20081209,041500,2.2527,2.2527,2.2523,2.2523
GBPAUD,20081209,041600,2.2522,2.2522,2.2518,2.2518
GBPAUD,20081209,041700,2.2520,2.2522,2.2520,2.2522
GBPAUD,20081209,041800,2.2521,2.2521,2.2521,2.2521
GBPAUD,20081209,041900,2.2520,2.2522,2.2520,2.2522
GBPAUD,20081209,042000,2.2525,2.2528,2.2525,2.2528
GBPAUD,20081209,042100,2.2528,2.2528,2.2528,2.2528
GBPAUD,20081209,042200,2.2528,2.2528,2.2527,2.2527
GBPAUD,20081209,042300,2.2527,2.2527,2.2507,2.2507
GBPAUD,20081209,042400,2.2511,2.2513,2.2511,2.2513
GBPAUD,20081209,042500,2.2510,2.2510,2.2503,2.2504
GBPAUD,20081209,042600,2.2506,2.2515,2.2506,2.2513
GBPAUD,20081209,042700,2.2510,2.2511,2.2510,2.2511
GBPAUD,20081209,042800,2.2510,2.2520,2.2510,2.2520
GBPAUD,20081209,042900,2.2520,2.2520,2.2514,2.2515
GBPAUD,20081209,043000,2.2516,2.2517,2.2516,2.2517
GBPAUD,20081209,043100,2.2517,2.2521,2.2517,2.2521
GBPAUD,20081209,043200,2.2520,2.2520,2.2516,2.2516
GBPAUD,20081209,043300,2.2516,2.2516,2.2516,2.2516
GBPAUD,20081209,043400,2.2517,2.2517,2.2517,2.2517
GBPAUD,20081209,043500,2.2515,2.2521,2.2506,2.2506
GBPAUD,20081209,043600,2.2508,2.2509,2.2506,2.2506
GBPAUD,20081209,043700,2.2506,2.2507,2.2506,2.2507
GBPAUD,20081209,043800,2.2507,2.2515,2.2507,2.2515
GBPAUD,20081209,043900,2.2520,2.2521,2.2515,2.2521
GBPAUD,20081209,044000,2.2521,2.2522,2.2521,2.2522
GBPAUD,20081209,044100,2.2524,2.2525,2.2524,2.2525
GBPAUD,20081209,044200,2.2525,2.2525,2.2523,2.2524
GBPAUD,20081209,044300,2.2523,2.2528,2.2523,2.2527
GBPAUD,20081209,044400,2.2526,2.2529,2.2525,2.2526
GBPAUD,20081209,044500,2.2524,2.2533,2.2523,2.2524
GBPAUD,20081209,044600,2.2523,2.2523,2.2517,2.2517
GBPAUD,20081209,044700,2.2517,2.2527,2.2517,2.2527
GBPAUD,20081209,044800,2.2525,2.2527,2.2525,2.2525
GBPAUD,20081209,044900,2.2524,2.2530,2.2522,2.2530
GBPAUD,20081209,045000,2.2531,2.2539,2.2531,2.2537
GBPAUD,20081209,045100,2.2535,2.2535,2.2525,2.2527
GBPAUD,20081209,045200,2.2529,2.2534,2.2529,2.2534
GBPAUD,20081209,045300,2.2535,2.2535,2.2530,2.2530
GBPAUD,20081209,045400,2.2531,2.2531,2.2528,2.2529
GBPAUD,20081209,045500,2.2531,2.2534,2.2531,2.2534
GBPAUD,20081209,045600,2.2534,2.2537,2.2534,2.2537
GBPAUD,20081209,045700,2.2536,2.2536,2.2532,2.2534
GBPAUD,20081209,045800,2.2536,2.2540,2.2536,2.2538
GBPAUD,20081209,045900,2.2536,2.2536,2.2535,2.2536
GBPAUD,20081209,050000,2.2535,2.2535,2.2531,2.2531
GBPAUD,20081209,050100,2.2527,2.2527,2.2524,2.2524
GBPAUD,20081209,050200,2.2525,2.2531,2.2525,2.2531
GBPAUD,20081209,050300,2.2533,2.2533,2.2532,2.2532
GBPAUD,20081209,050400,2.2532,2.2533,2.2532,2.2533
GBPAUD,20081209,050500,2.2533,2.2538,2.2533,2.2538
GBPAUD,20081209,050600,2.2538,2.2542,2.2538,2.2542
GBPAUD,20081209,050700,2.2543,2.2543,2.2543,2.2543
GBPAUD,20081209,050800,2.2544,2.2545,2.2544,2.2545
GBPAUD,20081209,050900,2.2545,2.2549,2.2545,2.2549
GBPAUD,20081209,051000,2.2550,2.2550,2.2548,2.2548
GBPAUD,20081209,051100,2.2548,2.2552,2.2546,2.2547
GBPAUD,20081209,051200,2.2548,2.2550,2.2548,2.2550
GBPAUD,20081209,051300,2.2550,2.2552,2.2550,2.2552
GBPAUD,20081209,051400,2.2550,2.2550,2.2549,2.2549
GBPAUD,20081209,051500,2.2548,2.2549,2.2547,2.2548
GBPAUD,20081209,051600,2.2546,2.2548,2.2546,2.2546
GBPAUD,20081209,051700,2.2545,2.2545,2.2544,2.2545
GBPAUD,20081209,051800,2.2545,2.2545,2.2542,2.2542
GBPAUD,20081209,051900,2.2542,2.2542,2.2538,2.2538
GBPAUD,20081209,052000,2.2536,2.2536,2.2528,2.2529
GBPAUD,20081209,052100,2.2531,2.2532,2.2531,2.2532
GBPAUD,20081209,052200,2.2531,2.2531,2.2529,2.2529
GBPAUD,20081209,052300,2.2529,2.2532,2.2527,2.2532
GBPAUD,20081209,052400,2.2532,2.2534,2.2532,2.2534
GBPAUD,20081209,052500,2.2532,2.2537,2.2527,2.2537
GBPAUD,20081209,052600,2.2535,2.2536,2.2529,2.2536
GBPAUD,20081209,052700,2.2536,2.2538,2.2535,2.2538
GBPAUD,20081209,052800,2.2539,2.2553,2.2539,2.2553
GBPAUD,20081209,052900,2.2554,2.2565,2.2553,2.2553
GBPAUD,20081209,053000,2.2552,2.2557,2.2548,2.2557
GBPAUD,20081209,053100,2.2559,2.2562,2.2559,2.2561
GBPAUD,20081209,053200,2.2560,2.2560,2.2555,2.2555
GBPAUD,20081209,053300,2.2553,2.2563,2.2553,2.2562
GBPAUD,20081209,053400,2.2559,2.2559,2.2549,2.2549
GBPAUD,20081209,053500,2.2550,2.2552,2.2550,2.2552
GBPAUD,20081209,053600,2.2555,2.2555,2.2550,2.2550
GBPAUD,20081209,053700,2.2548,2.2552,2.2545,2.2552
GBPAUD,20081209,053800,2.2555,2.2560,2.2555,2.2560
GBPAUD,20081209,053900,2.2559,2.2559,2.2556,2.2556
GBPAUD,20081209,054000,2.2556,2.2558,2.2556,2.2558
GBPAUD,20081209,054100,2.2557,2.2564,2.2557,2.2564
GBPAUD,20081209,054200,2.2569,2.2578,2.2569,2.2578
GBPAUD,20081209,054300,2.2576,2.2581,2.2573,2.2581
GBPAUD,20081209,054400,2.2584,2.2596,2.2584,2.2596
GBPAUD,20081209,054500,2.2596,2.2596,2.2596,2.2596
GBPAUD,20081209,054600,2.2598,2.2598,2.2587,2.2587
GBPAUD,20081209,054700,2.2585,2.2585,2.2569,2.2570
GBPAUD,20081209,054800,2.2571,2.2574,2.2571,2.2574
GBPAUD,20081209,054900,2.2574,2.2574,2.2571,2.2571
GBPAUD,20081209,055000,2.2571,2.2571,2.2571,2.2571
GBPAUD,20081209,055100,2.2572,2.2572,2.2572,2.2572
GBPAUD,20081209,055200,2.2572,2.2576,2.2572,2.2576
GBPAUD,20081209,055300,2.2578,2.2581,2.2578,2.2578
GBPAUD,20081209,055400,2.2577,2.2577,2.2571,2.2577
GBPAUD,20081209,055500,2.2576,2.2576,2.2572,2.2572
GBPAUD,20081209,055600,2.2573,2.2576,2.2573,2.2576
GBPAUD,20081209,055700,2.2576,2.2576,2.2573,2.2574
GBPAUD,20081209,055800,2.2576,2.2578,2.2576,2.2578
GBPAUD,20081209,055900,2.2578,2.2578,2.2574,2.2574
GBPAUD,20081209,060000,2.2574,2.2574,2.2572,2.2574
GBPAUD,20081209,060100,2.2574,2.2583,2.2574,2.2583
GBPAUD,20081209,060200,2.2585,2.2585,2.2582,2.2582
GBPAUD,20081209,060300,2.2581,2.2581,2.2581,2.2581
GBPAUD,20081209,060400,2.2581,2.2581,2.2580,2.2581
GBPAUD,20081209,060500,2.2581,2.2584,2.2580,2.2584
GBPAUD,20081209,060600,2.2584,2.2584,2.2573,2.2573
GBPAUD,20081209,060700,2.2570,2.2570,2.2570,2.2570
GBPAUD,20081209,060800,2.2571,2.2576,2.2571,2.2576
GBPAUD,20081209,060900,2.2578,2.2578,2.2577,2.2578
GBPAUD,20081209,061000,2.2580,2.2584,2.2580,2.2584
GBPAUD,20081209,061100,2.2584,2.2584,2.2580,2.2580
GBPAUD,20081209,061200,2.2580,2.2580,2.2578,2.2578
GBPAUD,20081209,061300,2.2576,2.2576,2.2566,2.2566
GBPAUD,20081209,061400,2.2564,2.2564,2.2548,2.2552
GBPAUD,20081209,061500,2.2553,2.2564,2.2553,2.2564
GBPAUD,20081209,061600,2.2563,2.2564,2.2563,2.2564
GBPAUD,20081209,061700,2.2564,2.2570,2.2564,2.2570
GBPAUD,20081209,061800,2.2570,2.2580,2.2570,2.2580
GBPAUD,20081209,061900,2.2580,2.2582,2.2580,2.2582
GBPAUD,20081209,062000,2.2582,2.2582,2.2580,2.2581
GBPAUD,20081209,062100,2.2582,2.2592,2.2582,2.2592
GBPAUD,20081209,062200,2.2594,2.2595,2.2594,2.2595
GBPAUD,20081209,062300,2.2595,2.2604,2.2595,2.2604
GBPAUD,20081209,062400,2.2608,2.2612,2.2608,2.2612
GBPAUD,20081209,062500,2.2613,2.2622,2.2613,2.2622
GBPAUD,20081209,062600,2.2620,2.2631,2.2620,2.2631
GBPAUD,20081209,062700,2.2631,2.2633,2.2629,2.2629
GBPAUD,20081209,062800,2.2627,2.2638,2.2627,2.2638
GBPAUD,20081209,062900,2.2642,2.2652,2.2642,2.2652
GBPAUD,20081209,063000,2.2652,2.2654,2.2650,2.2650
GBPAUD,20081209,063100,2.2648,2.2648,2.2645,2.2648
GBPAUD,20081209,063200,2.2647,2.2647,2.2643,2.2643
GBPAUD,20081209,063300,2.2643,2.2645,2.2643,2.2644
GBPAUD,20081209,063400,2.2644,2.2645,2.2642,2.2642
GBPAUD,20081209,063500,2.2641,2.2641,2.2622,2.2636
GBPAUD,20081209,063600,2.2640,2.2640,2.2633,2.2633
GBPAUD,20081209,063700,2.2630,2.2631,2.2630,2.2630
GBPAUD,20081209,063800,2.2629,2.2631,2.2627,2.2631
GBPAUD,20081209,063900,2.2631,2.2631,2.2627,2.2627
GBPAUD,20081209,064000,2.2625,2.2626,2.2622,2.2626
GBPAUD,20081209,064100,2.2624,2.2640,2.2624,2.2640
GBPAUD,20081209,064200,2.2642,2.2651,2.2642,2.2651
GBPAUD,20081209,064300,2.2654,2.2659,2.2654,2.2659
GBPAUD,20081209,064400,2.2658,2.2658,2.2648,2.2648
GBPAUD,20081209,064500,2.2648,2.2655,2.2648,2.2655
GBPAUD,20081209,064600,2.2655,2.2655,2.2652,2.2652
GBPAUD,20081209,064700,2.2651,2.2651,2.2647,2.2647
GBPAUD,20081209,064800,2.2646,2.2646,2.2643,2.2643
GBPAUD,20081209,064900,2.2640,2.2644,2.2640,2.2643
GBPAUD,20081209,065000,2.2644,2.2652,2.2644,2.2652
GBPAUD,20081209,065100,2.2651,2.2651,2.2643,2.2643
GBPAUD,20081209,065200,2.2641,2.2641,2.2634,2.2634
GBPAUD,20081209,065300,2.2634,2.2636,2.2634,2.2634
GBPAUD,20081209,065400,2.2632,2.2632,2.2627,2.2629
GBPAUD,20081209,065500,2.2630,2.2635,2.2630,2.2635
GBPAUD,20081209,065600,2.2636,2.2637,2.2636,2.2636
GBPAUD,20081209,065700,2.2636,2.2636,2.2627,2.2627
GBPAUD,20081209,065800,2.2628,2.2633,2.2628,2.2630
GBPAUD,20081209,065900,2.2631,2.2634,2.2624,2.2627
GBPAUD,20081209,070000,2.2624,2.2626,2.2618,2.2620
GBPAUD,20081209,070100,2.2621,2.2629,2.2620,2.2620
GBPAUD,20081209,070200,2.2620,2.2630,2.2620,2.2630
GBPAUD,20081209,070300,2.2629,2.2630,2.2627,2.2627
GBPAUD,20081209,070400,2.2625,2.2626,2.2625,2.2626
GBPAUD,20081209,070500,2.2624,2.2624,2.2619,2.2620
GBPAUD,20081209,070600,2.2620,2.2620,2.2612,2.2612
GBPAUD,20081209,070700,2.2610,2.2610,2.2606,2.2608
GBPAUD,20081209,070800,2.2610,2.2616,2.2610,2.2611
GBPAUD,20081209,070900,2.2610,2.2610,2.2601,2.2603
GBPAUD,20081209,071000,2.2605,2.2606,2.2605,2.2606
GBPAUD,20081209,071100,2.2607,2.2610,2.2607,2.2610
GBPAUD,20081209,071200,2.2610,2.2610,2.2603,2.2603
GBPAUD,20081209,071300,2.2602,2.2602,2.2596,2.2596
GBPAUD,20081209,071400,2.2595,2.2595,2.2594,2.2595
GBPAUD,20081209,071500,2.2596,2.2600,2.2596,2.2600
GBPAUD,20081209,071600,2.2602,2.2606,2.2602,2.2606
GBPAUD,20081209,071700,2.2609,2.2616,2.2609,2.2613
GBPAUD,20081209,071800,2.2611,2.2611,2.2610,2.2611
GBPAUD,20081209,071900,2.2612,2.2612,2.2606,2.2606
GBPAUD,20081209,072000,2.2603,2.2603,2.2599,2.2599
GBPAUD,20081209,072100,2.2600,2.2605,2.2600,2.2605
GBPAUD,20081209,072200,2.2606,2.2606,2.2604,2.2604
GBPAUD,20081209,072300,2.2602,2.2605,2.2602,2.2605
GBPAUD,20081209,072400,2.2602,2.2602,2.2596,2.2596
GBPAUD,20081209,072500,2.2596,2.2599,2.2596,2.2599
GBPAUD,20081209,072600,2.2601,2.2608,2.2601,2.2608
GBPAUD,20081209,072700,2.2610,2.2612,2.2606,2.2610
GBPAUD,20081209,072800,2.2608,2.2610,2.2608,2.2608
GBPAUD,20081209,072900,2.2606,2.2606,2.2606,2.2606
GBPAUD,20081209,073000,2.2606,2.2609,2.2606,2.2609
GBPAUD,20081209,073100,2.2609,2.2609,2.2604,2.2604
GBPAUD,20081209,073200,2.2603,2.2603,2.2599,2.2600
GBPAUD,20081209,073300,2.2601,2.2603,2.2599,2.2599
GBPAUD,20081209,073400,2.2599,2.2602,2.2599,2.2602
GBPAUD,20081209,073500,2.2603,2.2605,2.2602,2.2602
GBPAUD,20081209,073600,2.2604,2.2623,2.2604,2.2620
GBPAUD,20081209,073700,2.2619,2.2619,2.2613,2.2613
GBPAUD,20081209,073800,2.2612,2.2619,2.2612,2.2618
GBPAUD,20081209,073900,2.2620,2.2620,2.2617,2.2618
GBPAUD,20081209,074000,2.2617,2.2619,2.2615,2.2617
GBPAUD,20081209,074100,2.2616,2.2616,2.2610,2.2611
GBPAUD,20081209,074200,2.2612,2.2619,2.2612,2.2619
GBPAUD,20081209,074300,2.2617,2.2620,2.2617,2.2620
GBPAUD,20081209,074400,2.2619,2.2619,2.2617,2.2617
GBPAUD,20081209,074500,2.2617,2.2620,2.2617,2.2620
GBPAUD,20081209,074600,2.2620,2.2629,2.2616,2.2627
GBPAUD,20081209,074700,2.2626,2.2626,2.2619,2.2619
GBPAUD,20081209,074800,2.2620,2.2620,2.2619,2.2619
GBPAUD,20081209,074900,2.2619,2.2620,2.2617,2.2619
GBPAUD,20081209,075000,2.2617,2.2617,2.2616,2.2616
GBPAUD,20081209,075100,2.2613,2.2617,2.2601,2.2617
GBPAUD,20081209,075200,2.2619,2.2619,2.2614,2.2614
GBPAUD,20081209,075300,2.2615,2.2615,2.2614,2.2614
GBPAUD,20081209,075400,2.2613,2.2613,2.2608,2.2608
GBPAUD,20081209,075500,2.2609,2.2609,2.2601,2.2601
GBPAUD,20081209,075600,2.2595,2.2595,2.2577,2.2587
GBPAUD,20081209,075700,2.2589,2.2594,2.2585,2.2594
GBPAUD,20081209,075800,2.2595,2.2595,2.2595,2.2595
GBPAUD,20081209,075900,2.2596,2.2596,2.2594,2.2596
GBPAUD,20081209,080000,2.2598,2.2603,2.2597,2.2603
GBPAUD,20081209,080100,2.2604,2.2604,2.2574,2.2574
GBPAUD,20081209,080200,2.2576,2.2591,2.2576,2.2591
GBPAUD,20081209,080300,2.2593,2.2599,2.2593,2.2599
GBPAUD,20081209,080400,2.2601,2.2609,2.2601,2.2609
GBPAUD,20081209,080500,2.2608,2.2609,2.2608,2.2609
GBPAUD,20081209,080600,2.2612,2.2613,2.2601,2.2601
GBPAUD,20081209,080700,2.2597,2.2597,2.2594,2.2596
GBPAUD,20081209,080800,2.2597,2.2601,2.2597,2.2599
GBPAUD,20081209,080900,2.2599,2.2601,2.2599,2.2601
GBPAUD,20081209,081000,2.2602,2.2612,2.2602,2.2602
GBPAUD,20081209,081100,2.2601,2.2615,2.2599,2.2607
GBPAUD,20081209,081200,2.2606,2.2607,2.2592,2.2592
GBPAUD,20081209,081300,2.2590,2.2590,2.2582,2.2584
GBPAUD,20081209,081400,2.2584,2.2588,2.2584,2.2588
GBPAUD,20081209,081500,2.2589,2.2595,2.2589,2.2595
GBPAUD,20081209,081600,2.2595,2.2598,2.2594,2.2594
GBPAUD,20081209,081700,2.2593,2.2595,2.2592,2.2594
GBPAUD,20081209,081800,2.2591,2.2598,2.2591,2.2598
GBPAUD,20081209,081900,2.2596,2.2596,2.2589,2.2590
GBPAUD,20081209,082000,2.2591,2.2592,2.2588,2.2588
GBPAUD,20081209,082100,2.2587,2.2587,2.2566,2.2573
GBPAUD,20081209,082200,2.2571,2.2571,2.2566,2.2566
GBPAUD,20081209,082300,2.2563,2.2575,2.2563,2.2570
GBPAUD,20081209,082400,2.2571,2.2575,2.2571,2.2575
GBPAUD,20081209,082500,2.2576,2.2578,2.2575,2.2578
GBPAUD,20081209,082600,2.2578,2.2580,2.2578,2.2580
GBPAUD,20081209,082700,2.2581,2.2581,2.2574,2.2576
GBPAUD,20081209,082800,2.2576,2.2576,2.2573,2.2574
GBPAUD,20081209,082900,2.2574,2.2578,2.2574,2.2578
GBPAUD,20081209,083000,2.2580,2.2584,2.2580,2.2584
GBPAUD,20081209,083100,2.2582,2.2585,2.2580,2.2581
GBPAUD,20081209,083200,2.2582,2.2588,2.2582,2.2587
GBPAUD,20081209,083300,2.2585,2.2585,2.2581,2.2581
GBPAUD,20081209,083400,2.2577,2.2580,2.2577,2.2580
GBPAUD,20081209,083500,2.2579,2.2579,2.2577,2.2577
GBPAUD,20081209,083600,2.2576,2.2578,2.2575,2.2578
GBPAUD,20081209,083700,2.2577,2.2584,2.2566,2.2584
GBPAUD,20081209,083800,2.2580,2.2580,2.2574,2.2574
GBPAUD,20081209,083900,2.2571,2.2571,2.2564,2.2568
GBPAUD,20081209,084000,2.2571,2.2576,2.2571,2.2573
GBPAUD,20081209,084100,2.2572,2.2579,2.2571,2.2575
GBPAUD,20081209,084200,2.2574,2.2578,2.2564,2.2572
GBPAUD,20081209,084300,2.2571,2.2574,2.2564,2.2574
GBPAUD,20081209,084400,2.2577,2.2586,2.2577,2.2585
GBPAUD,20081209,084500,2.2582,2.2584,2.2581,2.2584
GBPAUD,20081209,084600,2.2584,2.2594,2.2584,2.2594
GBPAUD,20081209,084700,2.2595,2.2595,2.2589,2.2592
GBPAUD,20081209,084800,2.2591,2.2598,2.2591,2.2598
GBPAUD,20081209,084900,2.2596,2.2596,2.2587,2.2587
GBPAUD,20081209,085000,2.2585,2.2585,2.2583,2.2583
GBPAUD,20081209,085100,2.2581,2.2585,2.2580,2.2584
GBPAUD,20081209,085200,2.2582,2.2582,2.2581,2.2582
GBPAUD,20081209,085300,2.2583,2.2596,2.2582,2.2590
GBPAUD,20081209,085400,2.2589,2.2589,2.2584,2.2585
GBPAUD,20081209,085500,2.2588,2.2603,2.2588,2.2602
GBPAUD,20081209,085600,2.2603,2.2604,2.2591,2.2591
GBPAUD,20081209,085700,2.2591,2.2595,2.2591,2.2595
GBPAUD,20081209,085800,2.2592,2.2594,2.2592,2.2594
GBPAUD,20081209,085900,2.2594,2.2601,2.2594,2.2601
GBPAUD,20081209,090000,2.2605,2.2617,2.2605,2.2617
GBPAUD,20081209,090100,2.2617,2.2620,2.2616,2.2616
GBPAUD,20081209,090200,2.2614,2.2618,2.2608,2.2618
GBPAUD,20081209,090300,2.2622,2.2638,2.2622,2.2629
GBPAUD,20081209,090400,2.2627,2.2627,2.2609,2.2609
GBPAUD,20081209,090500,2.2608,2.2613,2.2602,2.2602
GBPAUD,20081209,090600,2.2603,2.2613,2.2603,2.2610
GBPAUD,20081209,090700,2.2609,2.2623,2.2606,2.2623
GBPAUD,20081209,090800,2.2626,2.2648,2.2626,2.2648
GBPAUD,20081209,090900,2.2647,2.2651,2.2646,2.2651
GBPAUD,20081209,091000,2.2652,2.2655,2.2652,2.2655
GBPAUD,20081209,091100,2.2652,2.2652,2.2651,2.2651
GBPAUD,20081209,091200,2.2655,2.2693,2.2655,2.2692
GBPAUD,20081209,091300,2.2690,2.2708,2.2690,2.2707
GBPAUD,20081209,091400,2.2706,2.2708,2.2701,2.2701
GBPAUD,20081209,091500,2.2699,2.2715,2.2694,2.2715
GBPAUD,20081209,091600,2.2721,2.2728,2.2719,2.2721
GBPAUD,20081209,091700,2.2718,2.2721,2.2714,2.2717
GBPAUD,20081209,091800,2.2719,2.2719,2.2714,2.2718
GBPAUD,20081209,091900,2.2719,2.2719,2.2705,2.2705
GBPAUD,20081209,092000,2.2704,2.2708,2.2696,2.2708
GBPAUD,20081209,092100,2.2710,2.2714,2.2710,2.2710
GBPAUD,20081209,092200,2.2711,2.2711,2.2695,2.2695
GBPAUD,20081209,092300,2.2694,2.2694,2.2690,2.2690
GBPAUD,20081209,092400,2.2689,2.2694,2.2685,2.2694
GBPAUD,20081209,092500,2.2693,2.2693,2.2668,2.2669
GBPAUD,20081209,092600,2.2673,2.2683,2.2673,2.2683
GBPAUD,20081209,092700,2.2682,2.2682,2.2679,2.2679
GBPAUD,20081209,092800,2.2680,2.2692,2.2680,2.2692
GBPAUD,20081209,092900,2.2693,2.2693,2.2680,2.2680
GBPAUD,20081209,093000,2.2682,2.2689,2.2682,2.2689
GBPAUD,20081209,093100,2.2692,2.2704,2.2692,2.2693
GBPAUD,20081209,093200,2.2687,2.2687,2.2673,2.2673
GBPAUD,20081209,093300,2.2674,2.2697,2.2674,2.2696
GBPAUD,20081209,093400,2.2694,2.2704,2.2694,2.2704
GBPAUD,20081209,093500,2.2703,2.2703,2.2700,2.2703
GBPAUD,20081209,093600,2.2702,2.2736,2.2702,2.2735
GBPAUD,20081209,093700,2.2734,2.2734,2.2727,2.2729
GBPAUD,20081209,093800,2.2734,2.2734,2.2725,2.2727
GBPAUD,20081209,093900,2.2726,2.2726,2.2714,2.2715
GBPAUD,20081209,094000,2.2714,2.2714,2.2710,2.2710
GBPAUD,20081209,094100,2.2707,2.2707,2.2683,2.2683
GBPAUD,20081209,094200,2.2682,2.2692,2.2680,2.2691
GBPAUD,20081209,094300,2.2687,2.2687,2.2678,2.2685
GBPAUD,20081209,094400,2.2690,2.2707,2.2689,2.2691
GBPAUD,20081209,094500,2.2693,2.2694,2.2682,2.2682
GBPAUD,20081209,094600,2.2683,2.2689,2.2683,2.2689
GBPAUD,20081209,094700,2.2687,2.2687,2.2678,2.2679
GBPAUD,20081209,094800,2.2678,2.2678,2.2665,2.2674
GBPAUD,20081209,094900,2.2675,2.2675,2.2668,2.2668
GBPAUD,20081209,095000,2.2666,2.2666,2.2655,2.2655
GBPAUD,20081209,095100,2.2655,2.2661,2.2655,2.2659
GBPAUD,20081209,095200,2.2657,2.2657,2.2638,2.2638
GBPAUD,20081209,095300,2.2639,2.2641,2.2638,2.2638
GBPAUD,20081209,095400,2.2640,2.2640,2.2638,2.2639
GBPAUD,20081209,095500,2.2637,2.2637,2.2633,2.2637
GBPAUD,20081209,095600,2.2640,2.2643,2.2634,2.2643
GBPAUD,20081209,095700,2.2644,2.2644,2.2633,2.2634
GBPAUD,20081209,095800,2.2631,2.2634,2.2629,2.2632
GBPAUD,20081209,095900,2.2631,2.2641,2.2630,2.2641
GBPAUD,20081209,100000,2.2640,2.2640,2.2637,2.2637
GBPAUD,20081209,100100,2.2638,2.2644,2.2638,2.2641
GBPAUD,20081209,100200,2.2641,2.2641,2.2636,2.2636
GBPAUD,20081209,100300,2.2635,2.2635,2.2631,2.2631
GBPAUD,20081209,100400,2.2629,2.2629,2.2627,2.2629
GBPAUD,20081209,100500,2.2630,2.2636,2.2630,2.2630
GBPAUD,20081209,100600,2.2624,2.2624,2.2611,2.2614
GBPAUD,20081209,100700,2.2615,2.2619,2.2609,2.2615
GBPAUD,20081209,100800,2.2616,2.2616,2.2606,2.2608
GBPAUD,20081209,100900,2.2609,2.2616,2.2609,2.2613
GBPAUD,20081209,101000,2.2612,2.2622,2.2605,2.2622
GBPAUD,20081209,101100,2.2618,2.2621,2.2612,2.2621
GBPAUD,20081209,101200,2.2623,2.2629,2.2623,2.2629
GBPAUD,20081209,101300,2.2627,2.2627,2.2617,2.2617
GBPAUD,20081209,101400,2.2619,2.2623,2.2619,2.2622
GBPAUD,20081209,101500,2.2621,2.2621,2.2613,2.2617
GBPAUD,20081209,101600,2.2619,2.2622,2.2619,2.2622
GBPAUD,20081209,101700,2.2624,2.2636,2.2624,2.2636
GBPAUD,20081209,101800,2.2637,2.2640,2.2626,2.2631
GBPAUD,20081209,101900,2.2632,2.2638,2.2630,2.2630
GBPAUD,20081209,102000,2.2629,2.2629,2.2617,2.2617
GBPAUD,20081209,102100,2.2613,2.2613,2.2606,2.2608
GBPAUD,20081209,102200,2.2608,2.2623,2.2608,2.2611
GBPAUD,20081209,102300,2.2605,2.2605,2.2582,2.2587
GBPAUD,20081209,102400,2.2585,2.2596,2.2578,2.2588
GBPAUD,20081209,102500,2.2593,2.2612,2.2593,2.2606
GBPAUD,20081209,102600,2.2605,2.2612,2.2588,2.2610
GBPAUD,20081209,102700,2.2615,2.2632,2.2615,2.2632
GBPAUD,20081209,102800,2.2638,2.2654,2.2634,2.2634
GBPAUD,20081209,102900,2.2636,2.2636,2.2605,2.2605
GBPAUD,20081209,103000,2.2602,2.2616,2.2602,2.2616
GBPAUD,20081209,103100,2.2619,2.2619,2.2574,2.2574
GBPAUD,20081209,103200,2.2571,2.2582,2.2569,2.2582
GBPAUD,20081209,103300,2.2584,2.2589,2.2578,2.2578
GBPAUD,20081209,103400,2.2580,2.2580,2.2565,2.2570
GBPAUD,20081209,103500,2.2571,2.2579,2.2571,2.2579
GBPAUD,20081209,103600,2.2582,2.2588,2.2581,2.2582
GBPAUD,20081209,103700,2.2584,2.2584,2.2560,2.2564
GBPAUD,20081209,103800,2.2565,2.2572,2.2565,2.2566
GBPAUD,20081209,103900,2.2565,2.2572,2.2560,2.2570
GBPAUD,20081209,104000,2.2571,2.2582,2.2571,2.2582
GBPAUD,20081209,104100,2.2583,2.2583,2.2577,2.2577
GBPAUD,20081209,104200,2.2577,2.2580,2.2577,2.2580
GBPAUD,20081209,104300,2.2581,2.2584,2.2578,2.2578
GBPAUD,20081209,104400,2.2580,2.2582,2.2580,2.2582
GBPAUD,20081209,104500,2.2584,2.2589,2.2584,2.2589
GBPAUD,20081209,104600,2.2590,2.2591,2.2588,2.2588
GBPAUD,20081209,104700,2.2589,2.2591,2.2582,2.2582
GBPAUD,20081209,104800,2.2582,2.2587,2.2582,2.2587
GBPAUD,20081209,104900,2.2587,2.2587,2.2587,2.2587
GBPAUD,20081209,105000,2.2586,2.2586,2.2578,2.2578
GBPAUD,20081209,105100,2.2580,2.2585,2.2580,2.2585
GBPAUD,20081209,105200,2.2585,2.2586,2.2585,2.2586
GBPAUD,20081209,105300,2.2587,2.2587,2.2587,2.2587
GBPAUD,20081209,105400,2.2587,2.2597,2.2585,2.2597
GBPAUD,20081209,105500,2.2596,2.2601,2.2595,2.2601
GBPAUD,20081209,105600,2.2602,2.2602,2.2595,2.2598
GBPAUD,20081209,105700,2.2599,2.2599,2.2585,2.2586
GBPAUD,20081209,105800,2.2590,2.2611,2.2590,2.2611
GBPAUD,20081209,105900,2.2612,2.2619,2.2612,2.2617
GBPAUD,20081209,110000,2.2615,2.2616,2.2603,2.2603
GBPAUD,20081209,110100,2.2602,2.2609,2.2598,2.2609
GBPAUD,20081209,110200,2.2610,2.2610,2.2593,2.2595
GBPAUD,20081209,110300,2.2596,2.2596,2.2584,2.2584
GBPAUD,20081209,110400,2.2578,2.2578,2.2566,2.2574
GBPAUD,20081209,110500,2.2571,2.2583,2.2564,2.2582
GBPAUD,20081209,110600,2.2580,2.2583,2.2580,2.2580
GBPAUD,20081209,110700,2.2578,2.2580,2.2577,2.2580
GBPAUD,20081209,110800,2.2580,2.2583,2.2580,2.2583
GBPAUD,20081209,110900,2.2581,2.2589,2.2578,2.2585
GBPAUD,20081209,111000,2.2584,2.2587,2.2581,2.2587
GBPAUD,20081209,111100,2.2588,2.2591,2.2581,2.2582
GBPAUD,20081209,111200,2.2581,2.2589,2.2581,2.2585
GBPAUD,20081209,111300,2.2585,2.2594,2.2585,2.2594
GBPAUD,20081209,111400,2.2595,2.2601,2.2591,2.2591
GBPAUD,20081209,111500,2.2593,2.2608,2.2593,2.2608
GBPAUD,20081209,111600,2.2609,2.2616,2.2609,2.2616
GBPAUD,20081209,111700,2.2615,2.2615,2.2603,2.2603
GBPAUD,20081209,111800,2.2602,2.2605,2.2602,2.2605
GBPAUD,20081209,111900,2.2605,2.2606,2.2602,2.2602
GBPAUD,20081209,112000,2.2599,2.2599,2.2583,2.2583
GBPAUD,20081209,112100,2.2579,2.2579,2.2570,2.2574
GBPAUD,20081209,112200,2.2577,2.2588,2.2577,2.2588
GBPAUD,20081209,112300,2.2591,2.2605,2.2591,2.2605
GBPAUD,20081209,112400,2.2604,2.2609,2.2601,2.2609
GBPAUD,20081209,112500,2.2611,2.2613,2.2606,2.2606
GBPAUD,20081209,112600,2.2607,2.2611,2.2592,2.2592
GBPAUD,20081209,112700,2.2591,2.2591,2.2584,2.2584
GBPAUD,20081209,112800,2.2585,2.2588,2.2584,2.2584
GBPAUD,20081209,112900,2.2585,2.2590,2.2583,2.2590
GBPAUD,20081209,113000,2.2592,2.2596,2.2592,2.2596
GBPAUD,20081209,113100,2.2599,2.2610,2.2599,2.2604
GBPAUD,20081209,113200,2.2605,2.2612,2.2605,2.2612
GBPAUD,20081209,113300,2.2610,2.2610,2.2588,2.2588
GBPAUD,20081209,113400,2.2587,2.2587,2.2577,2.2577
GBPAUD,20081209,113500,2.2578,2.2581,2.2577,2.2580
GBPAUD,20081209,113600,2.2581,2.2587,2.2581,2.2587
GBPAUD,20081209,113700,2.2585,2.2594,2.2582,2.2594
GBPAUD,20081209,113800,2.2596,2.2604,2.2596,2.2604
GBPAUD,20081209,113900,2.2603,2.2617,2.2603,2.2610
GBPAUD,20081209,114000,2.2612,2.2612,2.2603,2.2605
GBPAUD,20081209,114100,2.2604,2.2604,2.2599,2.2599
GBPAUD,20081209,114200,2.2599,2.2602,2.2599,2.2601
GBPAUD,20081209,114300,2.2603,2.2610,2.2603,2.2610
GBPAUD,20081209,114400,2.2616,2.2620,2.2615,2.2615
GBPAUD,20081209,114500,2.2612,2.2612,2.2608,2.2608
GBPAUD,20081209,114600,2.2606,2.2623,2.2606,2.2623
GBPAUD,20081209,114700,2.2629,2.2629,2.2615,2.2615
GBPAUD,20081209,114800,2.2612,2.2612,2.2608,2.2608
GBPAUD,20081209,114900,2.2608,2.2608,2.2602,2.2602
GBPAUD,20081209,115000,2.2603,2.2603,2.2598,2.2598
GBPAUD,20081209,115100,2.2599,2.2599,2.2596,2.2596
GBPAUD,20081209,115200,2.2595,2.2596,2.2587,2.2587
GBPAUD,20081209,115300,2.2585,2.2585,2.2571,2.2572
GBPAUD,20081209,115400,2.2573,2.2581,2.2573,2.2577
GBPAUD,20081209,115500,2.2576,2.2576,2.2571,2.2571
GBPAUD,20081209,115600,2.2571,2.2578,2.2571,2.2578
GBPAUD,20081209,115700,2.2580,2.2591,2.2580,2.2591
GBPAUD,20081209,115800,2.2589,2.2609,2.2589,2.2609
GBPAUD,20081209,115900,2.2606,2.2613,2.2605,2.2613
GBPAUD,20081209,120000,2.2612,2.2612,2.2598,2.2601
GBPAUD,20081209,120100,2.2603,2.2613,2.2598,2.2598
GBPAUD,20081209,120200,2.2596,2.2596,2.2580,2.2580
GBPAUD,20081209,120300,2.2577,2.2578,2.2573,2.2578
GBPAUD,20081209,120400,2.2580,2.2584,2.2566,2.2566
GBPAUD,20081209,120500,2.2563,2.2577,2.2563,2.2563
GBPAUD,20081209,120600,2.2562,2.2565,2.2559,2.2564
GBPAUD,20081209,120700,2.2565,2.2571,2.2556,2.2556
GBPAUD,20081209,120800,2.2555,2.2560,2.2555,2.2555
GBPAUD,20081209,120900,2.2557,2.2557,2.2549,2.2552
GBPAUD,20081209,121000,2.2550,2.2557,2.2547,2.2547
GBPAUD,20081209,121100,2.2546,2.2552,2.2545,2.2550
GBPAUD,20081209,121200,2.2548,2.2548,2.2534,2.2534
GBPAUD,20081209,121300,2.2536,2.2542,2.2535,2.2535
GBPAUD,20081209,121400,2.2532,2.2549,2.2532,2.2533
GBPAUD,20081209,121500,2.2534,2.2545,2.2532,2.2532
GBPAUD,20081209,121600,2.2531,2.2545,2.2531,2.2534
GBPAUD,20081209,121700,2.2536,2.2542,2.2536,2.2539
GBPAUD,20081209,121800,2.2541,2.2543,2.2541,2.2543
GBPAUD,20081209,121900,2.2545,2.2546,2.2540,2.2540
GBPAUD,20081209,122000,2.2538,2.2539,2.2531,2.2531
GBPAUD,20081209,122100,2.2529,2.2534,2.2528,2.2534
GBPAUD,20081209,122200,2.2536,2.2537,2.2529,2.2529
GBPAUD,20081209,122300,2.2529,2.2535,2.2529,2.2533
GBPAUD,20081209,122400,2.2534,2.2534,2.2529,2.2533
GBPAUD,20081209,122500,2.2534,2.2536,2.2524,2.2524
GBPAUD,20081209,122600,2.2522,2.2531,2.2522,2.2531
GBPAUD,20081209,122700,2.2533,2.2538,2.2533,2.2538
GBPAUD,20081209,122800,2.2536,2.2539,2.2531,2.2539
GBPAUD,20081209,122900,2.2540,2.2548,2.2540,2.2546
GBPAUD,20081209,123000,2.2546,2.2555,2.2546,2.2555
GBPAUD,20081209,123100,2.2553,2.2556,2.2553,2.2556
GBPAUD,20081209,123200,2.2555,2.2557,2.2553,2.2555
GBPAUD,20081209,123300,2.2556,2.2574,2.2552,2.2552
GBPAUD,20081209,123400,2.2550,2.2554,2.2547,2.2549
GBPAUD,20081209,123500,2.2550,2.2559,2.2550,2.2559
GBPAUD,20081209,123600,2.2557,2.2559,2.2557,2.2559
GBPAUD,20081209,123700,2.2560,2.2563,2.2559,2.2559
GBPAUD,20081209,123800,2.2557,2.2557,2.2548,2.2548
GBPAUD,20081209,123900,2.2545,2.2555,2.2538,2.2555
GBPAUD,20081209,124000,2.2559,2.2567,2.2559,2.2564
GBPAUD,20081209,124100,2.2562,2.2562,2.2555,2.2556
GBPAUD,20081209,124200,2.2557,2.2578,2.2557,2.2571
GBPAUD,20081209,124300,2.2570,2.2570,2.2566,2.2570
GBPAUD,20081209,124400,2.2571,2.2571,2.2566,2.2566
GBPAUD,20081209,124500,2.2566,2.2567,2.2566,2.2567
GBPAUD,20081209,124600,2.2570,2.2570,2.2557,2.2557
GBPAUD,20081209,124700,2.2557,2.2559,2.2557,2.2559
GBPAUD,20081209,124800,2.2560,2.2562,2.2559,2.2562
GBPAUD,20081209,124900,2.2563,2.2563,2.2553,2.2553
GBPAUD,20081209,125000,2.2553,2.2553,2.2545,2.2545
GBPAUD,20081209,125100,2.2543,2.2552,2.2543,2.2543
GBPAUD,20081209,125200,2.2541,2.2541,2.2534,2.2537
GBPAUD,20081209,125300,2.2538,2.2543,2.2538,2.2543
GBPAUD,20081209,125400,2.2542,2.2545,2.2540,2.2542
GBPAUD,20081209,125500,2.2541,2.2542,2.2538,2.2538
GBPAUD,20081209,125600,2.2538,2.2538,2.2525,2.2530
GBPAUD,20081209,125700,2.2534,2.2539,2.2534,2.2535
GBPAUD,20081209,125800,2.2535,2.2535,2.2532,2.2535
GBPAUD,20081209,125900,2.2536,2.2536,2.2531,2.2531
GBPAUD,20081209,130000,2.2532,2.2543,2.2532,2.2543
GBPAUD,20081209,130100,2.2541,2.2541,2.2524,2.2524
GBPAUD,20081209,130200,2.2523,2.2527,2.2522,2.2523
GBPAUD,20081209,130300,2.2524,2.2528,2.2524,2.2528
GBPAUD,20081209,130400,2.2529,2.2531,2.2517,2.2526
GBPAUD,20081209,130500,2.2527,2.2529,2.2527,2.2529
GBPAUD,20081209,130600,2.2529,2.2531,2.2528,2.2528
GBPAUD,20081209,130700,2.2529,2.2533,2.2529,2.2533
GBPAUD,20081209,130800,2.2534,2.2534,2.2523,2.2523
GBPAUD,20081209,130900,2.2518,2.2529,2.2517,2.2526
GBPAUD,20081209,131000,2.2528,2.2529,2.2506,2.2507
GBPAUD,20081209,131100,2.2510,2.2527,2.2510,2.2527
GBPAUD,20081209,131200,2.2529,2.2538,2.2529,2.2538
GBPAUD,20081209,131300,2.2541,2.2544,2.2540,2.2543
GBPAUD,20081209,131400,2.2541,2.2541,2.2540,2.2540
GBPAUD,20081209,131500,2.2539,2.2539,2.2530,2.2530
GBPAUD,20081209,131600,2.2528,2.2536,2.2528,2.2532
GBPAUD,20081209,131700,2.2530,2.2531,2.2526,2.2531
GBPAUD,20081209,131800,2.2532,2.2540,2.2532,2.2540
GBPAUD,20081209,131900,2.2539,2.2541,2.2538,2.2538
GBPAUD,20081209,132000,2.2538,2.2540,2.2538,2.2540
GBPAUD,20081209,132100,2.2539,2.2543,2.2538,2.2543
GBPAUD,20081209,132200,2.2545,2.2548,2.2543,2.2543
GBPAUD,20081209,132300,2.2543,2.2543,2.2543,2.2543
GBPAUD,20081209,132400,2.2542,2.2542,2.2527,2.2528
GBPAUD,20081209,132500,2.2527,2.2534,2.2527,2.2534
GBPAUD,20081209,132600,2.2532,2.2532,2.2524,2.2524
GBPAUD,20081209,132700,2.2523,2.2523,2.2517,2.2522
GBPAUD,20081209,132800,2.2524,2.2526,2.2517,2.2520
GBPAUD,20081209,132900,2.2521,2.2525,2.2521,2.2524
GBPAUD,20081209,133000,2.2524,2.2524,2.2517,2.2524
GBPAUD,20081209,133100,2.2527,2.2538,2.2527,2.2538
GBPAUD,20081209,133200,2.2539,2.2542,2.2539,2.2541
GBPAUD,20081209,133300,2.2540,2.2540,2.2536,2.2538
GBPAUD,20081209,133400,2.2538,2.2540,2.2534,2.2540
GBPAUD,20081209,133500,2.2541,2.2543,2.2537,2.2538
GBPAUD,20081209,133600,2.2536,2.2538,2.2514,2.2514
GBPAUD,20081209,133700,2.2513,2.2513,2.2508,2.2510
GBPAUD,20081209,133800,2.2508,2.2508,2.2497,2.2497
GBPAUD,20081209,133900,2.2498,2.2508,2.2498,2.2508
GBPAUD,20081209,134000,2.2510,2.2521,2.2510,2.2521
GBPAUD,20081209,134100,2.2522,2.2522,2.2518,2.2518
GBPAUD,20081209,134200,2.2517,2.2517,2.2513,2.2513
GBPAUD,20081209,134300,2.2517,2.2522,2.2509,2.2509
GBPAUD,20081209,134400,2.2507,2.2507,2.2503,2.2505
GBPAUD,20081209,134500,2.2506,2.2512,2.2506,2.2512
GBPAUD,20081209,134600,2.2513,2.2521,2.2513,2.2521
GBPAUD,20081209,134700,2.2520,2.2521,2.2520,2.2521
GBPAUD,20081209,134800,2.2522,2.2522,2.2521,2.2522
GBPAUD,20081209,134900,2.2523,2.2523,2.2518,2.2518
GBPAUD,20081209,135000,2.2516,2.2516,2.2506,2.2513
GBPAUD,20081209,135100,2.2514,2.2516,2.2506,2.2506
GBPAUD,20081209,135200,2.2506,2.2509,2.2506,2.2509
GBPAUD,20081209,135300,2.2506,2.2506,2.2492,2.2492
GBPAUD,20081209,135400,2.2490,2.2501,2.2490,2.2501
GBPAUD,20081209,135500,2.2504,2.2527,2.2504,2.2527
GBPAUD,20081209,135600,2.2528,2.2534,2.2517,2.2517
GBPAUD,20081209,135700,2.2516,2.2516,2.2510,2.2510
GBPAUD,20081209,135800,2.2507,2.2510,2.2506,2.2510
GBPAUD,20081209,135900,2.2508,2.2508,2.2506,2.2506
GBPAUD,20081209,140000,2.2504,2.2504,2.2503,2.2504
GBPAUD,20081209,140100,2.2506,2.2508,2.2501,2.2507
GBPAUD,20081209,140200,2.2509,2.2510,2.2506,2.2509
GBPAUD,20081209,140300,2.2510,2.2513,2.2495,2.2495
GBPAUD,20081209,140400,2.2493,2.2501,2.2493,2.2500
GBPAUD,20081209,140500,2.2501,2.2503,2.2492,2.2493
GBPAUD,20081209,140600,2.2497,2.2501,2.2497,2.2499
GBPAUD,20081209,140700,2.2498,2.2499,2.2496,2.2499
GBPAUD,20081209,140800,2.2498,2.2501,2.2497,2.2501
GBPAUD,20081209,140900,2.2500,2.2501,2.2497,2.2497
GBPAUD,20081209,141000,2.2496,2.2498,2.2490,2.2498
GBPAUD,20081209,141100,2.2500,2.2501,2.2499,2.2499
GBPAUD,20081209,141200,2.2500,2.2500,2.2485,2.2493
GBPAUD,20081209,141300,2.2492,2.2494,2.2491,2.2491
GBPAUD,20081209,141400,2.2490,2.2492,2.2490,2.2492
GBPAUD,20081209,141500,2.2494,2.2499,2.2486,2.2489
GBPAUD,20081209,141600,2.2496,2.2506,2.2496,2.2506
GBPAUD,20081209,141700,2.2505,2.2505,2.2497,2.2500
GBPAUD,20081209,141800,2.2501,2.2503,2.2485,2.2491
GBPAUD,20081209,141900,2.2497,2.2508,2.2497,2.2508
GBPAUD,20081209,142000,2.2508,2.2510,2.2497,2.2497
GBPAUD,20081209,142100,2.2495,2.2495,2.2485,2.2485
GBPAUD,20081209,142200,2.2483,2.2483,2.2471,2.2480
GBPAUD,20081209,142300,2.2478,2.2486,2.2477,2.2478
GBPAUD,20081209,142400,2.2479,2.2496,2.2479,2.2496
GBPAUD,20081209,142500,2.2497,2.2504,2.2497,2.2504
GBPAUD,20081209,142600,2.2505,2.2517,2.2505,2.2517
GBPAUD,20081209,142700,2.2515,2.2515,2.2506,2.2508
GBPAUD,20081209,142800,2.2510,2.2518,2.2502,2.2502
GBPAUD,20081209,142900,2.2501,2.2501,2.2492,2.2501
GBPAUD,20081209,143000,2.2504,2.2508,2.2496,2.2496
GBPAUD,20081209,143100,2.2495,2.2495,2.2483,2.2490
GBPAUD,20081209,143200,2.2493,2.2507,2.2493,2.2507
GBPAUD,20081209,143300,2.2505,2.2510,2.2501,2.2510
GBPAUD,20081209,143400,2.2508,2.2508,2.2483,2.2483
GBPAUD,20081209,143500,2.2485,2.2496,2.2485,2.2496
GBPAUD,20081209,143600,2.2499,2.2499,2.2499,2.2499
GBPAUD,20081209,143700,2.2499,2.2499,2.2486,2.2486
GBPAUD,20081209,143800,2.2487,2.2487,2.2471,2.2471
GBPAUD,20081209,143900,2.2469,2.2473,2.2468,2.2473
GBPAUD,20081209,144000,2.2475,2.2485,2.2475,2.2483
GBPAUD,20081209,144100,2.2480,2.2489,2.2480,2.2481
GBPAUD,20081209,144200,2.2482,2.2494,2.2482,2.2494
GBPAUD,20081209,144300,2.2499,2.2503,2.2498,2.2501
GBPAUD,20081209,144400,2.2501,2.2501,2.2501,2.2501
GBPAUD,20081209,144500,2.2503,2.2506,2.2496,2.2506
GBPAUD,20081209,144600,2.2507,2.2507,2.2479,2.2480
GBPAUD,20081209,144700,2.2478,2.2478,2.2473,2.2476
GBPAUD,20081209,144800,2.2477,2.2478,2.2477,2.2478
GBPAUD,20081209,144900,2.2476,2.2476,2.2472,2.2472
GBPAUD,20081209,145000,2.2473,2.2480,2.2473,2.2480
GBPAUD,20081209,145100,2.2482,2.2500,2.2482,2.2500
GBPAUD,20081209,145200,2.2501,2.2501,2.2499,2.2500
GBPAUD,20081209,145300,2.2499,2.2499,2.2492,2.2494
GBPAUD,20081209,145400,2.2497,2.2507,2.2497,2.2506
GBPAUD,20081209,145500,2.2505,2.2505,2.2486,2.2486
GBPAUD,20081209,145600,2.2483,2.2483,2.2473,2.2473
GBPAUD,20081209,145700,2.2475,2.2479,2.2475,2.2476
GBPAUD,20081209,145800,2.2476,2.2480,2.2476,2.2480
GBPAUD,20081209,145900,2.2482,2.2487,2.2482,2.2486
GBPAUD,20081209,150000,2.2487,2.2509,2.2487,2.2509
GBPAUD,20081209,150100,2.2511,2.2511,2.2486,2.2486
GBPAUD,20081209,150200,2.2487,2.2490,2.2486,2.2490
GBPAUD,20081209,150300,2.2496,2.2513,2.2496,2.2513
GBPAUD,20081209,150400,2.2515,2.2520,2.2514,2.2520
GBPAUD,20081209,150500,2.2524,2.2531,2.2524,2.2531
GBPAUD,20081209,150600,2.2532,2.2534,2.2528,2.2529
GBPAUD,20081209,150700,2.2531,2.2565,2.2531,2.2565
GBPAUD,20081209,150800,2.2567,2.2578,2.2567,2.2576
GBPAUD,20081209,150900,2.2573,2.2581,2.2570,2.2577
GBPAUD,20081209,151000,2.2578,2.2578,2.2574,2.2574
GBPAUD,20081209,151100,2.2573,2.2573,2.2542,2.2542
GBPAUD,20081209,151200,2.2540,2.2540,2.2522,2.2529
GBPAUD,20081209,151300,2.2528,2.2528,2.2517,2.2518
GBPAUD,20081209,151400,2.2517,2.2529,2.2515,2.2528
GBPAUD,20081209,151500,2.2529,2.2529,2.2500,2.2518
GBPAUD,20081209,151600,2.2520,2.2521,2.2514,2.2521
GBPAUD,20081209,151700,2.2520,2.2529,2.2520,2.2526
GBPAUD,20081209,151800,2.2525,2.2528,2.2522,2.2528
GBPAUD,20081209,151900,2.2531,2.2542,2.2531,2.2536
GBPAUD,20081209,152000,2.2539,2.2541,2.2538,2.2538
GBPAUD,20081209,152100,2.2536,2.2543,2.2536,2.2541
GBPAUD,20081209,152200,2.2538,2.2538,2.2527,2.2527
GBPAUD,20081209,152300,2.2525,2.2525,2.2509,2.2509
GBPAUD,20081209,152400,2.2503,2.2503,2.2492,2.2492
GBPAUD,20081209,152500,2.2490,2.2493,2.2490,2.2492
GBPAUD,20081209,152600,2.2491,2.2491,2.2483,2.2483
GBPAUD,20081209,152700,2.2479,2.2482,2.2478,2.2478
GBPAUD,20081209,152800,2.2476,2.2480,2.2476,2.2480
GBPAUD,20081209,152900,2.2481,2.2481,2.2476,2.2476
GBPAUD,20081209,153000,2.2475,2.2475,2.2468,2.2468
GBPAUD,20081209,153100,2.2466,2.2468,2.2464,2.2468
GBPAUD,20081209,153200,2.2473,2.2478,2.2466,2.2466
GBPAUD,20081209,153300,2.2467,2.2467,2.2457,2.2462
GBPAUD,20081209,153400,2.2464,2.2466,2.2464,2.2464
GBPAUD,20081209,153500,2.2462,2.2466,2.2462,2.2464
GBPAUD,20081209,153600,2.2462,2.2466,2.2459,2.2459
GBPAUD,20081209,153700,2.2461,2.2469,2.2458,2.2469
GBPAUD,20081209,153800,2.2470,2.2480,2.2470,2.2471
GBPAUD,20081209,153900,2.2467,2.2469,2.2459,2.2469
GBPAUD,20081209,154000,2.2471,2.2500,2.2469,2.2500
GBPAUD,20081209,154100,2.2501,2.2514,2.2501,2.2514
GBPAUD,20081209,154200,2.2515,2.2515,2.2507,2.2513
GBPAUD,20081209,154300,2.2511,2.2512,2.2494,2.2500
GBPAUD,20081209,154400,2.2502,2.2503,2.2497,2.2498
GBPAUD,20081209,154500,2.2499,2.2500,2.2494,2.2497
GBPAUD,20081209,154600,2.2498,2.2499,2.2486,2.2499
GBPAUD,20081209,154700,2.2499,2.2500,2.2492,2.2492
GBPAUD,20081209,154800,2.2483,2.2486,2.2473,2.2474
GBPAUD,20081209,154900,2.2476,2.2477,2.2473,2.2476
GBPAUD,20081209,155000,2.2478,2.2492,2.2478,2.2492
GBPAUD,20081209,155100,2.2494,2.2501,2.2494,2.2500
GBPAUD,20081209,155200,2.2501,2.2541,2.2501,2.2540
GBPAUD,20081209,155300,2.2536,2.2538,2.2532,2.2535
GBPAUD,20081209,155400,2.2533,2.2550,2.2532,2.2550
GBPAUD,20081209,155500,2.2549,2.2560,2.2548,2.2560
GBPAUD,20081209,155600,2.2559,2.2559,2.2552,2.2555
GBPAUD,20081209,155700,2.2553,2.2553,2.2534,2.2534
GBPAUD,20081209,155800,2.2533,2.2533,2.2529,2.2529
GBPAUD,20081209,155900,2.2530,2.2537,2.2525,2.2525
GBPAUD,20081209,160000,2.2524,2.2524,2.2508,2.2518
GBPAUD,20081209,160100,2.2516,2.2520,2.2514,2.2520
GBPAUD,20081209,160200,2.2524,2.2532,2.2524,2.2528
GBPAUD,20081209,160300,2.2527,2.2529,2.2510,2.2516
GBPAUD,20081209,160400,2.2517,2.2517,2.2506,2.2506
GBPAUD,20081209,160500,2.2507,2.2508,2.2500,2.2500
GBPAUD,20081209,160600,2.2502,2.2503,2.2496,2.2496
GBPAUD,20081209,160700,2.2492,2.2492,2.2476,2.2476
GBPAUD,20081209,160800,2.2475,2.2493,2.2475,2.2483
GBPAUD,20081209,160900,2.2482,2.2497,2.2476,2.2497
GBPAUD,20081209,161000,2.2499,2.2508,2.2499,2.2508
GBPAUD,20081209,161100,2.2510,2.2513,2.2510,2.2513
GBPAUD,20081209,161200,2.2518,2.2521,2.2507,2.2507
GBPAUD,20081209,161300,2.2506,2.2512,2.2506,2.2512
GBPAUD,20081209,161400,2.2513,2.2517,2.2508,2.2508
GBPAUD,20081209,161500,2.2507,2.2507,2.2497,2.2500
GBPAUD,20081209,161600,2.2501,2.2504,2.2501,2.2501
GBPAUD,20081209,161700,2.2503,2.2510,2.2503,2.2506
GBPAUD,20081209,161800,2.2503,2.2508,2.2498,2.2507
GBPAUD,20081209,161900,2.2508,2.2510,2.2507,2.2508
GBPAUD,20081209,162000,2.2510,2.2513,2.2510,2.2513
GBPAUD,20081209,162100,2.2513,2.2513,2.2507,2.2507
GBPAUD,20081209,162200,2.2504,2.2506,2.2489,2.2505
GBPAUD,20081209,162300,2.2508,2.2515,2.2508,2.2515
GBPAUD,20081209,162400,2.2511,2.2511,2.2504,2.2509
GBPAUD,20081209,162500,2.2510,2.2510,2.2506,2.2506
GBPAUD,20081209,162600,2.2510,2.2538,2.2510,2.2538
GBPAUD,20081209,162700,2.2537,2.2552,2.2537,2.2552
GBPAUD,20081209,162800,2.2550,2.2550,2.2531,2.2531
GBPAUD,20081209,162900,2.2529,2.2537,2.2529,2.2535
GBPAUD,20081209,163000,2.2536,2.2555,2.2536,2.2555
GBPAUD,20081209,163100,2.2557,2.2560,2.2555,2.2555
GBPAUD,20081209,163200,2.2552,2.2552,2.2539,2.2539
GBPAUD,20081209,163300,2.2538,2.2539,2.2517,2.2517
GBPAUD,20081209,163400,2.2514,2.2514,2.2503,2.2503
GBPAUD,20081209,163500,2.2503,2.2511,2.2503,2.2510
GBPAUD,20081209,163600,2.2508,2.2508,2.2496,2.2496
GBPAUD,20081209,163700,2.2494,2.2496,2.2493,2.2496
GBPAUD,20081209,163800,2.2497,2.2507,2.2497,2.2507
GBPAUD,20081209,163900,2.2509,2.2518,2.2509,2.2515
GBPAUD,20081209,164000,2.2516,2.2516,2.2508,2.2515
GBPAUD,20081209,164100,2.2518,2.2521,2.2514,2.2514
GBPAUD,20081209,164200,2.2511,2.2511,2.2490,2.2490
GBPAUD,20081209,164300,2.2485,2.2497,2.2481,2.2496
GBPAUD,20081209,164400,2.2497,2.2499,2.2489,2.2489
GBPAUD,20081209,164500,2.2487,2.2510,2.2478,2.2510
GBPAUD,20081209,164600,2.2512,2.2517,2.2507,2.2514
GBPAUD,20081209,164700,2.2515,2.2519,2.2513,2.2517
GBPAUD,20081209,164800,2.2518,2.2519,2.2513,2.2514
GBPAUD,20081209,164900,2.2514,2.2514,2.2511,2.2511
GBPAUD,20081209,165000,2.2510,2.2517,2.2510,2.2517
GBPAUD,20081209,165100,2.2517,2.2520,2.2515,2.2515
GBPAUD,20081209,165200,2.2514,2.2514,2.2504,2.2504
GBPAUD,20081209,165300,2.2506,2.2520,2.2506,2.2520
GBPAUD,20081209,165400,2.2522,2.2525,2.2522,2.2525
GBPAUD,20081209,165500,2.2527,2.2546,2.2524,2.2546
GBPAUD,20081209,165600,2.2548,2.2556,2.2548,2.2553
GBPAUD,20081209,165700,2.2550,2.2550,2.2545,2.2545
GBPAUD,20081209,165800,2.2541,2.2552,2.2539,2.2547
GBPAUD,20081209,165900,2.2548,2.2548,2.2522,2.2527
GBPAUD,20081209,170000,2.2526,2.2552,2.2526,2.2537
GBPAUD,20081209,170100,2.2539,2.2539,2.2507,2.2507
GBPAUD,20081209,170200,2.2504,2.2506,2.2501,2.2504
GBPAUD,20081209,170300,2.2504,2.2504,2.2497,2.2497
GBPAUD,20081209,170400,2.2495,2.2510,2.2493,2.2510
GBPAUD,20081209,170500,2.2511,2.2511,2.2497,2.2498
GBPAUD,20081209,170600,2.2503,2.2515,2.2501,2.2501
GBPAUD,20081209,170700,2.2499,2.2499,2.2480,2.2480
GBPAUD,20081209,170800,2.2482,2.2499,2.2482,2.2497
GBPAUD,20081209,170900,2.2496,2.2497,2.2493,2.2493
GBPAUD,20081209,171000,2.2490,2.2490,2.2485,2.2485
GBPAUD,20081209,171100,2.2483,2.2484,2.2482,2.2482
GBPAUD,20081209,171200,2.2480,2.2480,2.2464,2.2464
GBPAUD,20081209,171300,2.2462,2.2462,2.2452,2.2454
GBPAUD,20081209,171400,2.2454,2.2457,2.2454,2.2457
GBPAUD,20081209,171500,2.2455,2.2462,2.2455,2.2462
GBPAUD,20081209,171600,2.2468,2.2473,2.2468,2.2468
GBPAUD,20081209,171700,2.2466,2.2466,2.2446,2.2450
GBPAUD,20081209,171800,2.2451,2.2452,2.2441,2.2441
GBPAUD,20081209,171900,2.2445,2.2447,2.2430,2.2430
GBPAUD,20081209,172000,2.2429,2.2433,2.2426,2.2433
GBPAUD,20081209,172100,2.2436,2.2441,2.2436,2.2441
GBPAUD,20081209,172200,2.2442,2.2462,2.2442,2.2462
GBPAUD,20081209,172300,2.2464,2.2469,2.2453,2.2453
GBPAUD,20081209,172400,2.2452,2.2455,2.2448,2.2455
GBPAUD,20081209,172500,2.2458,2.2482,2.2458,2.2479
GBPAUD,20081209,172600,2.2480,2.2492,2.2480,2.2480
GBPAUD,20081209,172700,2.2479,2.2486,2.2476,2.2476
GBPAUD,20081209,172800,2.2473,2.2490,2.2471,2.2490
GBPAUD,20081209,172900,2.2489,2.2489,2.2476,2.2482
GBPAUD,20081209,173000,2.2480,2.2480,2.2469,2.2469
GBPAUD,20081209,173100,2.2468,2.2477,2.2466,2.2475
GBPAUD,20081209,173200,2.2476,2.2486,2.2476,2.2476
GBPAUD,20081209,173300,2.2477,2.2501,2.2477,2.2501
GBPAUD,20081209,173400,2.2503,2.2504,2.2499,2.2499
GBPAUD,20081209,173500,2.2497,2.2506,2.2497,2.2504
GBPAUD,20081209,173600,2.2503,2.2503,2.2457,2.2457
GBPAUD,20081209,173700,2.2454,2.2454,2.2450,2.2454
GBPAUD,20081209,173800,2.2457,2.2468,2.2457,2.2468
GBPAUD,20081209,173900,2.2469,2.2476,2.2458,2.2476
GBPAUD,20081209,174000,2.2478,2.2481,2.2478,2.2481
GBPAUD,20081209,174100,2.2482,2.2490,2.2482,2.2488
GBPAUD,20081209,174200,2.2487,2.2494,2.2474,2.2476
GBPAUD,20081209,174300,2.2480,2.2489,2.2464,2.2464
GBPAUD,20081209,174400,2.2461,2.2472,2.2454,2.2469
GBPAUD,20081209,174500,2.2471,2.2471,2.2438,2.2438
GBPAUD,20081209,174600,2.2436,2.2448,2.2436,2.2441
GBPAUD,20081209,174700,2.2440,2.2440,2.2433,2.2433
GBPAUD,20081209,174800,2.2431,2.2433,2.2430,2.2433
GBPAUD,20081209,174900,2.2431,2.2431,2.2430,2.2431
GBPAUD,20081209,175000,2.2430,2.2430,2.2415,2.2415
GBPAUD,20081209,175100,2.2413,2.2413,2.2406,2.2406
GBPAUD,20081209,175200,2.2404,2.2406,2.2391,2.2391
GBPAUD,20081209,175300,2.2390,2.2391,2.2388,2.2391
GBPAUD,20081209,175400,2.2391,2.2391,2.2381,2.2381
GBPAUD,20081209,175500,2.2378,2.2378,2.2369,2.2373
GBPAUD,20081209,175600,2.2375,2.2383,2.2375,2.2382
GBPAUD,20081209,175700,2.2378,2.2387,2.2377,2.2386
GBPAUD,20081209,175800,2.2385,2.2388,2.2383,2.2383
GBPAUD,20081209,175900,2.2384,2.2391,2.2381,2.2391
GBPAUD,20081209,180000,2.2390,2.2390,2.2385,2.2390
GBPAUD,20081209,180100,2.2388,2.2391,2.2388,2.2391
GBPAUD,20081209,180200,2.2391,2.2400,2.2391,2.2400
GBPAUD,20081209,180300,2.2399,2.2399,2.2396,2.2396
GBPAUD,20081209,180400,2.2394,2.2395,2.2394,2.2395
GBPAUD,20081209,180500,2.2391,2.2391,2.2390,2.2391
GBPAUD,20081209,180600,2.2390,2.2390,2.2381,2.2384
GBPAUD,20081209,180700,2.2385,2.2385,2.2377,2.2377
GBPAUD,20081209,180800,2.2377,2.2379,2.2376,2.2379
GBPAUD,20081209,180900,2.2381,2.2382,2.2378,2.2381
GBPAUD,20081209,181000,2.2387,2.2390,2.2385,2.2385
GBPAUD,20081209,181100,2.2384,2.2402,2.2384,2.2402
GBPAUD,20081209,181200,2.2402,2.2407,2.2402,2.2406
GBPAUD,20081209,181300,2.2405,2.2405,2.2387,2.2393
GBPAUD,20081209,181400,2.2394,2.2427,2.2394,2.2419
GBPAUD,20081209,181500,2.2413,2.2413,2.2397,2.2397
GBPAUD,20081209,181600,2.2394,2.2395,2.2390,2.2390
GBPAUD,20081209,181700,2.2393,2.2423,2.2393,2.2403
GBPAUD,20081209,181800,2.2399,2.2399,2.2383,2.2384
GBPAUD,20081209,181900,2.2385,2.2395,2.2385,2.2395
GBPAUD,20081209,182000,2.2396,2.2401,2.2396,2.2399
GBPAUD,20081209,182100,2.2400,2.2400,2.2389,2.2389
GBPAUD,20081209,182200,2.2388,2.2390,2.2377,2.2385
GBPAUD,20081209,182300,2.2388,2.2405,2.2388,2.2405
GBPAUD,20081209,182400,2.2406,2.2410,2.2406,2.2409
GBPAUD,20081209,182500,2.2412,2.2413,2.2408,2.2411
GBPAUD,20081209,182600,2.2412,2.2415,2.2412,2.2413
GBPAUD,20081209,182700,2.2412,2.2415,2.2407,2.2409
GBPAUD,20081209,182800,2.2411,2.2415,2.2411,2.2411
GBPAUD,20081209,182900,2.2409,2.2409,2.2398,2.2402
GBPAUD,20081209,183000,2.2403,2.2419,2.2403,2.2414
GBPAUD,20081209,183100,2.2412,2.2412,2.2392,2.2396
GBPAUD,20081209,183200,2.2397,2.2408,2.2392,2.2408
GBPAUD,20081209,183300,2.2410,2.2413,2.2410,2.2413
GBPAUD,20081209,183400,2.2412,2.2412,2.2411,2.2411
GBPAUD,20081209,183500,2.2410,2.2412,2.2397,2.2397
GBPAUD,20081209,183600,2.2396,2.2396,2.2374,2.2374
GBPAUD,20081209,183700,2.2371,2.2371,2.2364,2.2367
GBPAUD,20081209,183800,2.2366,2.2371,2.2366,2.2369
GBPAUD,20081209,183900,2.2367,2.2369,2.2366,2.2369
GBPAUD,20081209,184000,2.2370,2.2373,2.2370,2.2371
GBPAUD,20081209,184100,2.2375,2.2377,2.2375,2.2376
GBPAUD,20081209,184200,2.2375,2.2378,2.2374,2.2374
GBPAUD,20081209,184300,2.2372,2.2373,2.2370,2.2370
GBPAUD,20081209,184400,2.2367,2.2369,2.2356,2.2357
GBPAUD,20081209,184500,2.2358,2.2360,2.2357,2.2359
GBPAUD,20081209,184600,2.2357,2.2357,2.2350,2.2352
GBPAUD,20081209,184700,2.2353,2.2359,2.2353,2.2357
GBPAUD,20081209,184800,2.2359,2.2373,2.2359,2.2373
GBPAUD,20081209,184900,2.2378,2.2381,2.2378,2.2380
GBPAUD,20081209,185000,2.2384,2.2387,2.2383,2.2384
GBPAUD,20081209,185100,2.2384,2.2384,2.2382,2.2382
GBPAUD,20081209,185200,2.2380,2.2381,2.2370,2.2370
GBPAUD,20081209,185300,2.2363,2.2363,2.2355,2.2355
GBPAUD,20081209,185400,2.2353,2.2353,2.2342,2.2342
GBPAUD,20081209,185500,2.2340,2.2340,2.2328,2.2331
GBPAUD,20081209,185600,2.2332,2.2345,2.2332,2.2344
GBPAUD,20081209,185700,2.2343,2.2353,2.2341,2.2353
GBPAUD,20081209,185800,2.2356,2.2373,2.2356,2.2373
GBPAUD,20081209,185900,2.2371,2.2371,2.2362,2.2362
GBPAUD,20081209,190000,2.2359,2.2359,2.2328,2.2328
GBPAUD,20081209,190100,2.2335,2.2350,2.2335,2.2348
GBPAUD,20081209,190200,2.2349,2.2369,2.2349,2.2364
GBPAUD,20081209,190300,2.2365,2.2365,2.2356,2.2360
GBPAUD,20081209,190400,2.2362,2.2366,2.2362,2.2364
GBPAUD,20081209,190500,2.2366,2.2369,2.2366,2.2369
GBPAUD,20081209,190600,2.2370,2.2375,2.2366,2.2366
GBPAUD,20081209,190700,2.2364,2.2366,2.2362,2.2366
GBPAUD,20081209,190800,2.2368,2.2379,2.2368,2.2379
GBPAUD,20081209,190900,2.2378,2.2379,2.2376,2.2376
GBPAUD,20081209,191000,2.2376,2.2376,2.2372,2.2373
GBPAUD,20081209,191100,2.2374,2.2391,2.2374,2.2388
GBPAUD,20081209,191200,2.2387,2.2397,2.2387,2.2396
GBPAUD,20081209,191300,2.2394,2.2394,2.2373,2.2373
GBPAUD,20081209,191400,2.2371,2.2373,2.2367,2.2367
GBPAUD,20081209,191500,2.2362,2.2380,2.2359,2.2380
GBPAUD,20081209,191600,2.2381,2.2387,2.2368,2.2368
GBPAUD,20081209,191700,2.2369,2.2378,2.2369,2.2377
GBPAUD,20081209,191800,2.2380,2.2387,2.2380,2.2380
GBPAUD,20081209,191900,2.2380,2.2387,2.2380,2.2387
GBPAUD,20081209,192000,2.2387,2.2391,2.2387,2.2387
GBPAUD,20081209,192100,2.2387,2.2412,2.2387,2.2412
GBPAUD,20081209,192200,2.2419,2.2420,2.2394,2.2394
GBPAUD,20081209,192300,2.2392,2.2411,2.2392,2.2411
GBPAUD,20081209,192400,2.2413,2.2413,2.2411,2.2411
GBPAUD,20081209,192500,2.2412,2.2426,2.2412,2.2422
GBPAUD,20081209,192600,2.2418,2.2419,2.2414,2.2418
GBPAUD,20081209,192700,2.2419,2.2427,2.2419,2.2427
GBPAUD,20081209,192800,2.2428,2.2451,2.2420,2.2451
GBPAUD,20081209,192900,2.2453,2.2469,2.2444,2.2469
GBPAUD,20081209,193000,2.2471,2.2471,2.2455,2.2467
GBPAUD,20081209,193100,2.2469,2.2469,2.2468,2.2468
GBPAUD,20081209,193200,2.2467,2.2472,2.2467,2.2472
GBPAUD,20081209,193300,2.2472,2.2473,2.2469,2.2469
GBPAUD,20081209,193400,2.2468,2.2468,2.2464,2.2464
GBPAUD,20081209,193500,2.2465,2.2525,2.2465,2.2525
GBPAUD,20081209,193600,2.2528,2.2528,2.2509,2.2510
GBPAUD,20081209,193700,2.2511,2.2511,2.2489,2.2489
GBPAUD,20081209,193800,2.2491,2.2491,2.2477,2.2477
GBPAUD,20081209,193900,2.2476,2.2476,2.2460,2.2460
GBPAUD,20081209,194000,2.2455,2.2455,2.2406,2.2406
GBPAUD,20081209,194100,2.2409,2.2410,2.2399,2.2410
GBPAUD,20081209,194200,2.2411,2.2411,2.2401,2.2401
GBPAUD,20081209,194300,2.2400,2.2400,2.2385,2.2397
GBPAUD,20081209,194400,2.2397,2.2399,2.2397,2.2398
GBPAUD,20081209,194500,2.2398,2.2417,2.2398,2.2415
GBPAUD,20081209,194600,2.2413,2.2416,2.2411,2.2416
GBPAUD,20081209,194700,2.2417,2.2419,2.2414,2.2415
GBPAUD,20081209,194800,2.2415,2.2419,2.2408,2.2409
GBPAUD,20081209,194900,2.2406,2.2406,2.2388,2.2388
GBPAUD,20081209,195000,2.2387,2.2391,2.2387,2.2391
GBPAUD,20081209,195100,2.2393,2.2399,2.2393,2.2399
GBPAUD,20081209,195200,2.2399,2.2412,2.2399,2.2412
GBPAUD,20081209,195300,2.2413,2.2413,2.2409,2.2409
GBPAUD,20081209,195400,2.2409,2.2430,2.2408,2.2430
GBPAUD,20081209,195500,2.2433,2.2438,2.2427,2.2427
GBPAUD,20081209,195600,2.2427,2.2427,2.2415,2.2419
GBPAUD,20081209,195700,2.2421,2.2428,2.2421,2.2427
GBPAUD,20081209,195800,2.2424,2.2424,2.2407,2.2424
GBPAUD,20081209,195900,2.2427,2.2441,2.2427,2.2433
GBPAUD,20081209,200000,2.2434,2.2437,2.2434,2.2436
GBPAUD,20081209,200100,2.2435,2.2435,2.2430,2.2431
GBPAUD,20081209,200200,2.2432,2.2433,2.2427,2.2433
GBPAUD,20081209,200300,2.2433,2.2434,2.2433,2.2434
GBPAUD,20081209,200400,2.2436,2.2440,2.2436,2.2439
GBPAUD,20081209,200500,2.2438,2.2459,2.2438,2.2448
GBPAUD,20081209,200600,2.2450,2.2477,2.2450,2.2476
GBPAUD,20081209,200700,2.2476,2.2476,2.2453,2.2458
GBPAUD,20081209,200800,2.2459,2.2466,2.2459,2.2466
GBPAUD,20081209,200900,2.2468,2.2475,2.2464,2.2475
GBPAUD,20081209,201000,2.2473,2.2485,2.2458,2.2458
GBPAUD,20081209,201100,2.2455,2.2457,2.2447,2.2454
GBPAUD,20081209,201200,2.2457,2.2476,2.2457,2.2476
GBPAUD,20081209,201300,2.2476,2.2476,2.2450,2.2450
GBPAUD,20081209,201400,2.2452,2.2461,2.2452,2.2461
GBPAUD,20081209,201500,2.2462,2.2473,2.2458,2.2473
GBPAUD,20081209,201600,2.2472,2.2472,2.2448,2.2451
GBPAUD,20081209,201700,2.2452,2.2464,2.2452,2.2461
GBPAUD,20081209,201800,2.2459,2.2469,2.2452,2.2468
GBPAUD,20081209,201900,2.2466,2.2482,2.2466,2.2481
GBPAUD,20081209,202000,2.2482,2.2483,2.2482,2.2483
GBPAUD,20081209,202100,2.2485,2.2493,2.2485,2.2493
GBPAUD,20081209,202200,2.2494,2.2497,2.2494,2.2494
GBPAUD,20081209,202300,2.2496,2.2496,2.2491,2.2491
GBPAUD,20081209,202400,2.2490,2.2499,2.2486,2.2499
GBPAUD,20081209,202500,2.2501,2.2501,2.2484,2.2484
GBPAUD,20081209,202600,2.2483,2.2483,2.2478,2.2483
GBPAUD,20081209,202700,2.2483,2.2486,2.2483,2.2486
GBPAUD,20081209,202800,2.2484,2.2484,2.2477,2.2478
GBPAUD,20081209,202900,2.2478,2.2484,2.2478,2.2484
GBPAUD,20081209,203000,2.2484,2.2484,2.2480,2.2480
GBPAUD,20081209,203100,2.2478,2.2478,2.2476,2.2478
GBPAUD,20081209,203200,2.2479,2.2483,2.2469,2.2469
GBPAUD,20081209,203300,2.2469,2.2472,2.2468,2.2472
GBPAUD,20081209,203400,2.2476,2.2479,2.2475,2.2475
GBPAUD,20081209,203500,2.2473,2.2473,2.2471,2.2471
GBPAUD,20081209,203600,2.2472,2.2472,2.2450,2.2451
GBPAUD,20081209,203700,2.2450,2.2450,2.2444,2.2444
GBPAUD,20081209,203800,2.2444,2.2444,2.2423,2.2423
GBPAUD,20081209,203900,2.2426,2.2436,2.2426,2.2436
GBPAUD,20081209,204000,2.2436,2.2436,2.2431,2.2434
GBPAUD,20081209,204100,2.2436,2.2436,2.2434,2.2434
GBPAUD,20081209,204200,2.2434,2.2437,2.2429,2.2437
GBPAUD,20081209,204300,2.2436,2.2436,2.2420,2.2420
GBPAUD,20081209,204400,2.2422,2.2436,2.2422,2.2436
GBPAUD,20081209,204500,2.2434,2.2434,2.2427,2.2427
GBPAUD,20081209,204600,2.2424,2.2428,2.2423,2.2428
GBPAUD,20081209,204700,2.2429,2.2429,2.2415,2.2415
GBPAUD,20081209,204800,2.2413,2.2413,2.2396,2.2402
GBPAUD,20081209,204900,2.2401,2.2401,2.2387,2.2390
GBPAUD,20081209,205000,2.2391,2.2401,2.2391,2.2397
GBPAUD,20081209,205100,2.2396,2.2396,2.2375,2.2377
GBPAUD,20081209,205200,2.2376,2.2377,2.2370,2.2377
GBPAUD,20081209,205300,2.2376,2.2384,2.2376,2.2384
GBPAUD,20081209,205400,2.2387,2.2400,2.2387,2.2400
GBPAUD,20081209,205500,2.2404,2.2404,2.2395,2.2395
GBPAUD,20081209,205600,2.2394,2.2394,2.2366,2.2367
GBPAUD,20081209,205700,2.2368,2.2373,2.2368,2.2370
GBPAUD,20081209,205800,2.2368,2.2370,2.2361,2.2370
GBPAUD,20081209,205900,2.2370,2.2379,2.2370,2.2379
GBPAUD,20081209,210000,2.2378,2.2388,2.2378,2.2388
GBPAUD,20081209,210100,2.2390,2.2390,2.2386,2.2386
GBPAUD,20081209,210200,2.2385,2.2387,2.2376,2.2382
GBPAUD,20081209,210300,2.2385,2.2390,2.2385,2.2388
GBPAUD,20081209,210400,2.2385,2.2385,2.2377,2.2377
GBPAUD,20081209,210500,2.2376,2.2376,2.2358,2.2368
GBPAUD,20081209,210600,2.2370,2.2371,2.2363,2.2363
GBPAUD,20081209,210700,2.2360,2.2363,2.2357,2.2362
GBPAUD,20081209,210800,2.2364,2.2366,2.2359,2.2359
GBPAUD,20081209,210900,2.2357,2.2364,2.2357,2.2364
GBPAUD,20081209,211000,2.2365,2.2365,2.2357,2.2362
GBPAUD,20081209,211100,2.2361,2.2362,2.2357,2.2357
GBPAUD,20081209,211200,2.2357,2.2357,2.2356,2.2356
GBPAUD,20081209,211300,2.2355,2.2373,2.2355,2.2373
GBPAUD,20081209,211400,2.2373,2.2378,2.2373,2.2378
GBPAUD,20081209,211500,2.2380,2.2383,2.2380,2.2383
GBPAUD,20081209,211600,2.2384,2.2384,2.2353,2.2357
GBPAUD,20081209,211700,2.2357,2.2359,2.2356,2.2359
GBPAUD,20081209,211800,2.2360,2.2381,2.2360,2.2381
GBPAUD,20081209,211900,2.2382,2.2382,2.2371,2.2371
GBPAUD,20081209,212000,2.2370,2.2370,2.2364,2.2364
GBPAUD,20081209,212100,2.2365,2.2371,2.2365,2.2371
GBPAUD,20081209,212200,2.2372,2.2372,2.2366,2.2366
GBPAUD,20081209,212300,2.2366,2.2369,2.2366,2.2369
GBPAUD,20081209,212400,2.2369,2.2371,2.2366,2.2367
GBPAUD,20081209,212500,2.2369,2.2374,2.2369,2.2374
GBPAUD,20081209,212600,2.2376,2.2376,2.2373,2.2373
GBPAUD,20081209,212700,2.2373,2.2378,2.2372,2.2378
GBPAUD,20081209,212800,2.2384,2.2391,2.2384,2.2390
GBPAUD,20081209,212900,2.2391,2.2399,2.2391,2.2399
GBPAUD,20081209,213000,2.2401,2.2401,2.2394,2.2394
GBPAUD,20081209,213100,2.2397,2.2429,2.2397,2.2429
GBPAUD,20081209,213200,2.2430,2.2430,2.2420,2.2420
GBPAUD,20081209,213300,2.2418,2.2424,2.2416,2.2424
GBPAUD,20081209,213400,2.2426,2.2430,2.2419,2.2419
GBPAUD,20081209,213500,2.2418,2.2427,2.2404,2.2406
GBPAUD,20081209,213600,2.2409,2.2422,2.2409,2.2413
GBPAUD,20081209,213700,2.2415,2.2423,2.2415,2.2422
GBPAUD,20081209,213800,2.2420,2.2422,2.2417,2.2417
GBPAUD,20081209,213900,2.2415,2.2418,2.2415,2.2418
GBPAUD,20081209,214000,2.2420,2.2421,2.2403,2.2403
GBPAUD,20081209,214100,2.2404,2.2404,2.2392,2.2392
GBPAUD,20081209,214200,2.2393,2.2403,2.2393,2.2403
GBPAUD,20081209,214300,2.2404,2.2406,2.2399,2.2402
GBPAUD,20081209,214400,2.2406,2.2419,2.2406,2.2412
GBPAUD,20081209,214500,2.2408,2.2408,2.2394,2.2401
GBPAUD,20081209,214600,2.2402,2.2402,2.2391,2.2391
GBPAUD,20081209,214700,2.2390,2.2390,2.2380,2.2384
GBPAUD,20081209,214800,2.2385,2.2387,2.2377,2.2377
GBPAUD,20081209,214900,2.2376,2.2383,2.2376,2.2383
GBPAUD,20081209,215000,2.2384,2.2387,2.2384,2.2385
GBPAUD,20081209,215100,2.2385,2.2388,2.2384,2.2387
GBPAUD,20081209,215200,2.2387,2.2387,2.2383,2.2383
GBPAUD,20081209,215300,2.2383,2.2386,2.2383,2.2386
GBPAUD,20081209,215400,2.2387,2.2388,2.2387,2.2388
GBPAUD,20081209,215500,2.2390,2.2390,2.2387,2.2387
GBPAUD,20081209,215600,2.2385,2.2389,2.2384,2.2389
GBPAUD,20081209,215700,2.2392,2.2394,2.2392,2.2394
GBPAUD,20081209,215800,2.2394,2.2397,2.2394,2.2397
GBPAUD,20081209,215900,2.2399,2.2419,2.2399,2.2419
GBPAUD,20081209,220000,2.2425,2.2429,2.2416,2.2416
GBPAUD,20081209,220100,2.2415,2.2418,2.2413,2.2418
GBPAUD,20081209,220200,2.2416,2.2416,2.2413,2.2413
GBPAUD,20081209,220300,2.2416,2.2426,2.2416,2.2426
GBPAUD,20081209,220400,2.2424,2.2424,2.2409,2.2419
GBPAUD,20081209,220500,2.2420,2.2426,2.2420,2.2426
GBPAUD,20081209,220600,2.2427,2.2456,2.2427,2.2455
GBPAUD,20081209,220700,2.2454,2.2459,2.2452,2.2455
GBPAUD,20081209,220800,2.2457,2.2457,2.2450,2.2450
GBPAUD,20081209,220900,2.2448,2.2455,2.2441,2.2455
GBPAUD,20081209,221000,2.2457,2.2457,2.2451,2.2452
GBPAUD,20081209,221100,2.2453,2.2459,2.2448,2.2448
GBPAUD,20081209,221200,2.2448,2.2459,2.2448,2.2459
GBPAUD,20081209,221300,2.2461,2.2461,2.2452,2.2452
GBPAUD,20081209,221400,2.2451,2.2451,2.2438,2.2447
GBPAUD,20081209,221500,2.2450,2.2459,2.2450,2.2459
GBPAUD,20081209,221600,2.2461,2.2461,2.2455,2.2457
GBPAUD,20081209,221700,2.2457,2.2457,2.2443,2.2443
GBPAUD,20081209,221800,2.2440,2.2445,2.2440,2.2445
GBPAUD,20081209,221900,2.2444,2.2444,2.2438,2.2442
GBPAUD,20081209,222000,2.2443,2.2454,2.2443,2.2452
GBPAUD,20081209,222100,2.2450,2.2455,2.2447,2.2453
GBPAUD,20081209,222200,2.2451,2.2451,2.2448,2.2448
GBPAUD,20081209,222300,2.2448,2.2449,2.2447,2.2449
GBPAUD,20081209,222400,2.2450,2.2454,2.2450,2.2454
GBPAUD,20081209,222500,2.2454,2.2456,2.2454,2.2454
GBPAUD,20081209,222600,2.2457,2.2462,2.2457,2.2462
GBPAUD,20081209,222700,2.2465,2.2465,2.2454,2.2457
GBPAUD,20081209,222800,2.2458,2.2463,2.2458,2.2462
GBPAUD,20081209,222900,2.2461,2.2468,2.2461,2.2468
GBPAUD,20081209,223000,2.2469,2.2475,2.2469,2.2473
GBPAUD,20081209,223100,2.2476,2.2476,2.2471,2.2471
GBPAUD,20081209,223200,2.2469,2.2473,2.2469,2.2473
GBPAUD,20081209,223300,2.2472,2.2473,2.2471,2.2471
GBPAUD,20081209,223400,2.2467,2.2467,2.2457,2.2458
GBPAUD,20081209,223500,2.2457,2.2458,2.2457,2.2457
GBPAUD,20081209,223600,2.2456,2.2456,2.2448,2.2448
GBPAUD,20081209,223700,2.2448,2.2448,2.2436,2.2436
GBPAUD,20081209,223800,2.2434,2.2434,2.2432,2.2432
GBPAUD,20081209,223900,2.2430,2.2430,2.2422,2.2422
GBPAUD,20081209,224000,2.2422,2.2422,2.2420,2.2422
GBPAUD,20081209,224100,2.2422,2.2424,2.2422,2.2424
GBPAUD,20081209,224200,2.2423,2.2423,2.2420,2.2421
GBPAUD,20081209,224300,2.2422,2.2422,2.2421,2.2421
GBPAUD,20081209,224400,2.2421,2.2426,2.2421,2.2426
GBPAUD,20081209,224500,2.2428,2.2436,2.2428,2.2436
GBPAUD,20081209,224600,2.2434,2.2434,2.2399,2.2399
GBPAUD,20081209,224700,2.2397,2.2399,2.2395,2.2395
GBPAUD,20081209,224800,2.2394,2.2394,2.2394,2.2394
GBPAUD,20081209,224900,2.2395,2.2412,2.2395,2.2397
GBPAUD,20081209,225000,2.2394,2.2394,2.2376,2.2376
GBPAUD,20081209,225100,2.2378,2.2378,2.2376,2.2376
GBPAUD,20081209,225200,2.2378,2.2387,2.2378,2.2387
GBPAUD,20081209,225300,2.2387,2.2388,2.2387,2.2387
GBPAUD,20081209,225400,2.2385,2.2385,2.2381,2.2381
GBPAUD,20081209,225500,2.2378,2.2385,2.2376,2.2385
GBPAUD,20081209,225600,2.2387,2.2404,2.2387,2.2400
GBPAUD,20081209,225700,2.2397,2.2398,2.2397,2.2398
GBPAUD,20081209,225800,2.2398,2.2401,2.2398,2.2401
GBPAUD,20081209,225900,2.2399,2.2399,2.2394,2.2394
GBPAUD,20081209,230000,2.2393,2.2395,2.2385,2.2385
GBPAUD,20081209,230100,2.2388,2.2410,2.2388,2.2395
GBPAUD,20081209,230200,2.2397,2.2405,2.2397,2.2404
GBPAUD,20081209,230300,2.2401,2.2403,2.2399,2.2403
GBPAUD,20081209,230400,2.2405,2.2413,2.2405,2.2413
GBPAUD,20081209,230500,2.2415,2.2419,2.2415,2.2419
GBPAUD,20081209,230600,2.2418,2.2418,2.2414,2.2414
GBPAUD,20081209,230700,2.2413,2.2413,2.2409,2.2409
GBPAUD,20081209,230800,2.2408,2.2413,2.2407,2.2412
GBPAUD,20081209,230900,2.2413,2.2418,2.2413,2.2418
GBPAUD,20081209,231000,2.2420,2.2430,2.2420,2.2428
GBPAUD,20081209,231100,2.2427,2.2430,2.2426,2.2430
GBPAUD,20081209,231200,2.2431,2.2431,2.2424,2.2424
GBPAUD,20081209,231300,2.2423,2.2423,2.2417,2.2417
GBPAUD,20081209,231400,2.2417,2.2417,2.2412,2.2412
GBPAUD,20081209,231500,2.2413,2.2416,2.2405,2.2405
GBPAUD,20081209,231600,2.2399,2.2401,2.2395,2.2401
GBPAUD,20081209,231700,2.2399,2.2403,2.2399,2.2403
GBPAUD,20081209,231800,2.2406,2.2406,2.2403,2.2403
GBPAUD,20081209,231900,2.2403,2.2419,2.2403,2.2419
GBPAUD,20081209,232000,2.2422,2.2424,2.2422,2.2423
GBPAUD,20081209,232100,2.2423,2.2423,2.2423,2.2423
GBPAUD,20081209,232200,2.2424,2.2427,2.2424,2.2426
GBPAUD,20081209,232300,2.2424,2.2431,2.2424,2.2431
GBPAUD,20081209,232400,2.2432,2.2432,2.2426,2.2426
GBPAUD,20081209,232500,2.2424,2.2446,2.2424,2.2446
GBPAUD,20081209,232600,2.2450,2.2450,2.2434,2.2434
GBPAUD,20081209,232700,2.2434,2.2437,2.2429,2.2429
GBPAUD,20081209,232800,2.2427,2.2427,2.2424,2.2426
GBPAUD,20081209,232900,2.2426,2.2427,2.2424,2.2424
GBPAUD,20081209,233000,2.2421,2.2421,2.2411,2.2411
GBPAUD,20081209,233100,2.2408,2.2413,2.2405,2.2412
GBPAUD,20081209,233200,2.2411,2.2411,2.2397,2.2397
GBPAUD,20081209,233300,2.2398,2.2398,2.2395,2.2398
GBPAUD,20081209,233400,2.2399,2.2399,2.2399,2.2399
GBPAUD,20081209,233500,2.2403,2.2406,2.2403,2.2405
GBPAUD,20081209,233600,2.2405,2.2411,2.2405,2.2411
GBPAUD,20081209,233700,2.2413,2.2416,2.2413,2.2414
GBPAUD,20081209,233800,2.2411,2.2418,2.2408,2.2418
GBPAUD,20081209,233900,2.2420,2.2443,2.2420,2.2443
GBPAUD,20081209,234000,2.2440,2.2440,2.2438,2.2438
GBPAUD,20081209,234100,2.2436,2.2443,2.2434,2.2443
GBPAUD,20081209,234200,2.2444,2.2444,2.2423,2.2424
GBPAUD,20081209,234300,2.2425,2.2425,2.2412,2.2412
GBPAUD,20081209,234400,2.2410,2.2410,2.2408,2.2409
GBPAUD,20081209,234500,2.2410,2.2416,2.2410,2.2415
GBPAUD,20081209,234600,2.2413,2.2413,2.2411,2.2411
GBPAUD,20081209,234700,2.2411,2.2411,2.2405,2.2407
GBPAUD,20081209,234800,2.2413,2.2415,2.2413,2.2415
GBPAUD,20081209,234900,2.2416,2.2419,2.2416,2.2419
GBPAUD,20081209,235000,2.2420,2.2420,2.2416,2.2416
GBPAUD,20081209,235100,2.2416,2.2418,2.2416,2.2418
GBPAUD,20081209,235200,2.2420,2.2420,2.2420,2.2420
GBPAUD,20081209,235300,2.2420,2.2423,2.2420,2.2423
GBPAUD,20081209,235400,2.2424,2.2428,2.2424,2.2426
GBPAUD,20081209,235500,2.2427,2.2427,2.2420,2.2420
GBPAUD,20081209,235600,2.2419,2.2419,2.2416,2.2416
GBPAUD,20081209,235700,2.2415,2.2415,2.2412,2.2415
GBPAUD,20081209,235800,2.2413,2.2416,2.2413,2.2416
GBPAUD,20081209,235900,2.2418,2.2420,2.2418,2.2420
GBPAUD,20081210,000000,2.2420,2.2423,2.2418,2.2423
GBPNZD,20081209,000100,2.7233,2.7233,2.7229,2.7229
GBPNZD,20081209,000200,2.7228,2.7243,2.7228,2.7243
GBPNZD,20081209,000300,2.7246,2.7254,2.7246,2.7252
GBPNZD,20081209,000400,2.7254,2.7254,2.7252,2.7252
GBPNZD,20081209,000500,2.7255,2.7262,2.7255,2.7258
GBPNZD,20081209,000600,2.7258,2.7261,2.7258,2.7261
GBPNZD,20081209,000700,2.7262,2.7262,2.7256,2.7256
GBPNZD,20081209,000800,2.7250,2.7250,2.7247,2.7247
GBPNZD,20081209,000900,2.7247,2.7247,2.7244,2.7247
GBPNZD,20081209,001000,2.7248,2.7266,2.7248,2.7266
GBPNZD,20081209,001100,2.7265,2.7265,2.7258,2.7258
GBPNZD,20081209,001200,2.7257,2.7257,2.7244,2.7246
GBPNZD,20081209,001300,2.7247,2.7251,2.7247,2.7251
GBPNZD,20081209,001400,2.7253,2.7263,2.7253,2.7258
GBPNZD,20081209,001500,2.7257,2.7257,2.7257,2.7257
GBPNZD,20081209,001600,2.7256,2.7256,2.7251,2.7251
GBPNZD,20081209,001700,2.7251,2.7251,2.7248,2.7248
GBPNZD,20081209,001800,2.7245,2.7250,2.7245,2.7250
GBPNZD,20081209,001900,2.7249,2.7249,2.7243,2.7243
GBPNZD,20081209,002000,2.7240,2.7241,2.7239,2.7241
GBPNZD,20081209,002100,2.7243,2.7248,2.7243,2.7248
GBPNZD,20081209,002200,2.7248,2.7250,2.7246,2.7246
GBPNZD,20081209,002300,2.7246,2.7246,2.7246,2.7246
GBPNZD,20081209,002400,2.7245,2.7247,2.7245,2.7247
GBPNZD,20081209,002500,2.7248,2.7257,2.7248,2.7255
GBPNZD,20081209,002600,2.7253,2.7253,2.7253,2.7253
GBPNZD,20081209,002700,2.7252,2.7252,2.7250,2.7250
GBPNZD,20081209,002800,2.7251,2.7258,2.7251,2.7258
GBPNZD,20081209,002900,2.7258,2.7258,2.7258,2.7258
GBPNZD,20081209,003000,2.7258,2.7258,2.7256,2.7256
GBPNZD,20081209,003100,2.7258,2.7259,2.7258,2.7258
GBPNZD,20081209,003200,2.7258,2.7258,2.7257,2.7257
GBPNZD,20081209,003300,2.7260,2.7261,2.7260,2.7261
GBPNZD,20081209,003400,2.7261,2.7261,2.7259,2.7259
GBPNZD,20081209,003500,2.7257,2.7259,2.7257,2.7259
GBPNZD,20081209,003600,2.7260,2.7262,2.7260,2.7262
GBPNZD,20081209,003700,2.7258,2.7258,2.7253,2.7253
GBPNZD,20081209,003800,2.7257,2.7266,2.7257,2.7266
GBPNZD,20081209,003900,2.7268,2.7275,2.7268,2.7275
GBPNZD,20081209,004000,2.7278,2.7279,2.7276,2.7276
GBPNZD,20081209,004100,2.7275,2.7275,2.7273,2.7274
GBPNZD,20081209,004200,2.7275,2.7276,2.7274,2.7274
GBPNZD,20081209,004300,2.7274,2.7277,2.7274,2.7275
GBPNZD,20081209,004400,2.7275,2.7275,2.7275,2.7275
GBPNZD,20081209,004500,2.7271,2.7271,2.7271,2.7271
GBPNZD,20081209,004600,2.7268,2.7271,2.7268,2.7271
GBPNZD,20081209,004700,2.7271,2.7272,2.7270,2.7270
GBPNZD,20081209,004800,2.7269,2.7283,2.7269,2.7280
GBPNZD,20081209,004900,2.7279,2.7279,2.7274,2.7277
GBPNZD,20081209,005000,2.7279,2.7282,2.7279,2.7282
GBPNZD,20081209,005100,2.7286,2.7291,2.7282,2.7282
GBPNZD,20081209,005200,2.7281,2.7281,2.7280,2.7281
GBPNZD,20081209,005300,2.7282,2.7282,2.7278,2.7278
GBPNZD,20081209,005400,2.7276,2.7280,2.7276,2.7280
GBPNZD,20081209,005500,2.7282,2.7286,2.7282,2.7286
GBPNZD,20081209,005600,2.7283,2.7283,2.7278,2.7282
GBPNZD,20081209,005700,2.7279,2.7279,2.7277,2.7279
GBPNZD,20081209,005800,2.7277,2.7277,2.7274,2.7274
GBPNZD,20081209,005900,2.7273,2.7273,2.7265,2.7265
GBPNZD,20081209,010000,2.7262,2.7268,2.7262,2.7268
GBPNZD,20081209,010100,2.7266,2.7271,2.7261,2.7271
GBPNZD,20081209,010200,2.7273,2.7277,2.7269,2.7269
GBPNZD,20081209,010300,2.7271,2.7277,2.7271,2.7276
GBPNZD,20081209,010400,2.7273,2.7279,2.7273,2.7276
GBPNZD,20081209,010500,2.7276,2.7276,2.7276,2.7276
GBPNZD,20081209,010600,2.7278,2.7282,2.7278,2.7282
GBPNZD,20081209,010700,2.7282,2.7286,2.7282,2.7286
GBPNZD,20081209,010800,2.7287,2.7289,2.7287,2.7289
GBPNZD,20081209,010900,2.7290,2.7293,2.7287,2.7288
GBPNZD,20081209,011000,2.7285,2.7285,2.7280,2.7280
GBPNZD,20081209,011100,2.7277,2.7280,2.7277,2.7280
GBPNZD,20081209,011200,2.7282,2.7288,2.7281,2.7286
GBPNZD,20081209,011300,2.7285,2.7285,2.7278,2.7278
GBPNZD,20081209,011400,2.7278,2.7289,2.7278,2.7286
GBPNZD,20081209,011500,2.7285,2.7285,2.7280,2.7280
GBPNZD,20081209,011600,2.7282,2.7290,2.7282,2.7290
GBPNZD,20081209,011700,2.7292,2.7295,2.7292,2.7295
GBPNZD,20081209,011800,2.7296,2.7296,2.7294,2.7294
GBPNZD,20081209,011900,2.7292,2.7292,2.7290,2.7291
GBPNZD,20081209,012000,2.7289,2.7289,2.7283,2.7283
GBPNZD,20081209,012100,2.7283,2.7283,2.7281,2.7283
GBPNZD,20081209,012200,2.7286,2.7291,2.7286,2.7291
GBPNZD,20081209,012300,2.7293,2.7296,2.7293,2.7295
GBPNZD,20081209,012400,2.7298,2.7307,2.7298,2.7307
GBPNZD,20081209,012500,2.7309,2.7311,2.7306,2.7306
GBPNZD,20081209,012600,2.7303,2.7321,2.7302,2.7321
GBPNZD,20081209,012700,2.7324,2.7324,2.7318,2.7318
GBPNZD,20081209,012800,2.7314,2.7318,2.7308,2.7318
GBPNZD,20081209,012900,2.7317,2.7320,2.7317,2.7320
GBPNZD,20081209,013000,2.7314,2.7314,2.7310,2.7310
GBPNZD,20081209,013100,2.7310,2.7316,2.7310,2.7316
GBPNZD,20081209,013200,2.7325,2.7335,2.7325,2.7329
GBPNZD,20081209,013300,2.7326,2.7333,2.7325,2.7333
GBPNZD,20081209,013400,2.7330,2.7330,2.7316,2.7316
GBPNZD,20081209,013500,2.7313,2.7320,2.7310,2.7320
GBPNZD,20081209,013600,2.7321,2.7324,2.7318,2.7318
GBPNZD,20081209,013700,2.7318,2.7318,2.7315,2.7317
GBPNZD,20081209,013800,2.7318,2.7333,2.7318,2.7332
GBPNZD,20081209,013900,2.7330,2.7330,2.7325,2.7325
GBPNZD,20081209,014000,2.7327,2.7332,2.7325,2.7332
GBPNZD,20081209,014100,2.7336,2.7336,2.7321,2.7321
GBPNZD,20081209,014200,2.7317,2.7320,2.7314,2.7320
GBPNZD,20081209,014300,2.7315,2.7315,2.7297,2.7301
GBPNZD,20081209,014400,2.7301,2.7301,2.7296,2.7296
GBPNZD,20081209,014500,2.7293,2.7297,2.7293,2.7297
GBPNZD,20081209,014600,2.7297,2.7297,2.7292,2.7295
GBPNZD,20081209,014700,2.7296,2.7311,2.7296,2.7306
GBPNZD,20081209,014800,2.7304,2.7304,2.7301,2.7302
GBPNZD,20081209,014900,2.7306,2.7313,2.7306,2.7313
GBPNZD,20081209,015000,2.7313,2.7313,2.7311,2.7311
GBPNZD,20081209,015100,2.7311,2.7319,2.7311,2.7315
GBPNZD,20081209,015200,2.7315,2.7315,2.7311,2.7311
GBPNZD,20081209,015300,2.7308,2.7308,2.7303,2.7303
GBPNZD,20081209,015400,2.7300,2.7300,2.7290,2.7290
GBPNZD,20081209,015500,2.7292,2.7294,2.7292,2.7293
GBPNZD,20081209,015600,2.7292,2.7295,2.7289,2.7295
GBPNZD,20081209,015700,2.7297,2.7318,2.7296,2.7318
GBPNZD,20081209,015800,2.7320,2.7320,2.7310,2.7310
GBPNZD,20081209,015900,2.7311,2.7311,2.7297,2.7297
GBPNZD,20081209,020000,2.7295,2.7298,2.7295,2.7298
GBPNZD,20081209,020100,2.7295,2.7295,2.7292,2.7292
GBPNZD,20081209,020200,2.7292,2.7295,2.7292,2.7295
GBPNZD,20081209,020300,2.7295,2.7304,2.7295,2.7304
GBPNZD,20081209,020400,2.7304,2.7304,2.7303,2.7303
GBPNZD,20081209,020500,2.7303,2.7303,2.7301,2.7301
GBPNZD,20081209,020600,2.7300,2.7310,2.7300,2.7310
GBPNZD,20081209,020700,2.7312,2.7317,2.7312,2.7317
GBPNZD,20081209,020800,2.7315,2.7315,2.7297,2.7297
GBPNZD,20081209,020900,2.7299,2.7314,2.7299,2.7314
GBPNZD,20081209,021000,2.7312,2.7322,2.7312,2.7320
GBPNZD,20081209,021100,2.7318,2.7318,2.7307,2.7307
GBPNZD,20081209,021200,2.7300,2.7301,2.7296,2.7301
GBPNZD,20081209,021300,2.7304,2.7307,2.7304,2.7307
GBPNZD,20081209,021400,2.7310,2.7318,2.7310,2.7314
GBPNZD,20081209,021500,2.7313,2.7313,2.7303,2.7307
GBPNZD,20081209,021600,2.7310,2.7310,2.7300,2.7302
GBPNZD,20081209,021700,2.7304,2.7310,2.7304,2.7304
GBPNZD,20081209,021800,2.7303,2.7303,2.7294,2.7298
GBPNZD,20081209,021900,2.7298,2.7298,2.7297,2.7297
GBPNZD,20081209,022000,2.7297,2.7301,2.7297,2.7301
GBPNZD,20081209,022100,2.7303,2.7310,2.7301,2.7310
GBPNZD,20081209,022200,2.7310,2.7310,2.7308,2.7308
GBPNZD,20081209,022300,2.7311,2.7317,2.7311,2.7317
GBPNZD,20081209,022400,2.7318,2.7318,2.7318,2.7318
GBPNZD,20081209,022500,2.7319,2.7319,2.7314,2.7314
GBPNZD,20081209,022600,2.7311,2.7314,2.7309,2.7314
GBPNZD,20081209,022700,2.7315,2.7317,2.7307,2.7307
GBPNZD,20081209,022800,2.7308,2.7311,2.7308,2.7308
GBPNZD,20081209,022900,2.7304,2.7304,2.7303,2.7303
GBPNZD,20081209,023000,2.7307,2.7308,2.7307,2.7308
GBPNZD,20081209,023100,2.7308,2.7311,2.7308,2.7311
GBPNZD,20081209,023200,2.7314,2.7321,2.7314,2.7320
GBPNZD,20081209,023300,2.7320,2.7321,2.7320,2.7320
GBPNZD,20081209,023400,2.7319,2.7328,2.7319,2.7323
GBPNZD,20081209,023500,2.7324,2.7348,2.7324,2.7342
GBPNZD,20081209,023600,2.7340,2.7340,2.7329,2.7329
GBPNZD,20081209,023700,2.7325,2.7325,2.7315,2.7315
GBPNZD,20081209,023800,2.7317,2.7334,2.7317,2.7329
GBPNZD,20081209,023900,2.7331,2.7368,2.7331,2.7368
GBPNZD,20081209,024000,2.7370,2.7370,2.7360,2.7360
GBPNZD,20081209,024100,2.7357,2.7357,2.7351,2.7352
GBPNZD,20081209,024200,2.7349,2.7349,2.7317,2.7317
GBPNZD,20081209,024300,2.7317,2.7327,2.7316,2.7327
GBPNZD,20081209,024400,2.7336,2.7339,2.7336,2.7336
GBPNZD,20081209,024500,2.7336,2.7338,2.7336,2.7336
GBPNZD,20081209,024600,2.7336,2.7336,2.7336,2.7336
GBPNZD,20081209,024700,2.7336,2.7336,2.7336,2.7336
GBPNZD,20081209,024800,2.7335,2.7335,2.7325,2.7325
GBPNZD,20081209,024900,2.7324,2.7334,2.7324,2.7334
GBPNZD,20081209,025000,2.7339,2.7353,2.7339,2.7353
GBPNZD,20081209,025100,2.7355,2.7359,2.7352,2.7352
GBPNZD,20081209,025200,2.7346,2.7346,2.7328,2.7328
GBPNZD,20081209,025300,2.7331,2.7331,2.7326,2.7326
GBPNZD,20081209,025400,2.7324,2.7359,2.7322,2.7352
GBPNZD,20081209,025500,2.7350,2.7350,2.7343,2.7343
GBPNZD,20081209,025600,2.7341,2.7341,2.7324,2.7328
GBPNZD,20081209,025700,2.7329,2.7336,2.7329,2.7336
GBPNZD,20081209,025800,2.7334,2.7339,2.7329,2.7329
GBPNZD,20081209,025900,2.7327,2.7341,2.7325,2.7341
GBPNZD,20081209,030000,2.7339,2.7342,2.7330,2.7330
GBPNZD,20081209,030100,2.7329,2.7332,2.7325,2.7332
GBPNZD,20081209,030200,2.7334,2.7353,2.7334,2.7353
GBPNZD,20081209,030300,2.7357,2.7359,2.7353,2.7353
GBPNZD,20081209,030400,2.7352,2.7353,2.7352,2.7353
GBPNZD,20081209,030500,2.7356,2.7357,2.7356,2.7357
GBPNZD,20081209,030600,2.7357,2.7357,2.7347,2.7347
GBPNZD,20081209,030700,2.7348,2.7359,2.7348,2.7359
GBPNZD,20081209,030800,2.7363,2.7363,2.7362,2.7362
GBPNZD,20081209,030900,2.7359,2.7359,2.7349,2.7350
GBPNZD,20081209,031000,2.7348,2.7348,2.7342,2.7342
GBPNZD,20081209,031100,2.7341,2.7341,2.7338,2.7339
GBPNZD,20081209,031200,2.7341,2.7341,2.7334,2.7334
GBPNZD,20081209,031300,2.7334,2.7334,2.7331,2.7331
GBPNZD,20081209,031400,2.7329,2.7329,2.7324,2.7327
GBPNZD,20081209,031500,2.7327,2.7327,2.7326,2.7326
GBPNZD,20081209,031600,2.7321,2.7322,2.7319,2.7322
GBPNZD,20081209,031700,2.7325,2.7327,2.7325,2.7327
GBPNZD,20081209,031800,2.7325,2.7334,2.7325,2.7332
GBPNZD,20081209,031900,2.7333,2.7338,2.7333,2.7338
GBPNZD,20081209,032000,2.7341,2.7341,2.7334,2.7334
GBPNZD,20081209,032100,2.7332,2.7337,2.7329,2.7337
GBPNZD,20081209,032200,2.7337,2.7341,2.7336,2.7341
GBPNZD,20081209,032300,2.7342,2.7342,2.7341,2.7342
GBPNZD,20081209,032400,2.7343,2.7349,2.7343,2.7346
GBPNZD,20081209,032500,2.7343,2.7343,2.7339,2.7339
GBPNZD,20081209,032600,2.7337,2.7337,2.7334,2.7334
GBPNZD,20081209,032700,2.7333,2.7333,2.7326,2.7326
GBPNZD,20081209,032800,2.7321,2.7324,2.7321,2.7324
GBPNZD,20081209,032900,2.7325,2.7325,2.7322,2.7322
GBPNZD,20081209,033000,2.7322,2.7322,2.7318,2.7318
GBPNZD,20081209,033100,2.7318,2.7321,2.7318,2.7321
GBPNZD,20081209,033200,2.7324,2.7334,2.7324,2.7324
GBPNZD,20081209,033300,2.7321,2.7322,2.7315,2.7315
GBPNZD,20081209,033400,2.7317,2.7327,2.7317,2.7327
GBPNZD,20081209,033500,2.7328,2.7328,2.7325,2.7325
GBPNZD,20081209,033600,2.7324,2.7325,2.7322,2.7322
GBPNZD,20081209,033700,2.7322,2.7322,2.7321,2.7321
GBPNZD,20081209,033800,2.7321,2.7321,2.7318,2.7318
GBPNZD,20081209,033900,2.7320,2.7324,2.7320,2.7322
GBPNZD,20081209,034000,2.7321,2.7321,2.7320,2.7320
GBPNZD,20081209,034100,2.7321,2.7321,2.7315,2.7315
GBPNZD,20081209,034200,2.7317,2.7318,2.7316,2.7318
GBPNZD,20081209,034300,2.7319,2.7320,2.7311,2.7311
GBPNZD,20081209,034400,2.7311,2.7324,2.7311,2.7324
GBPNZD,20081209,034500,2.7322,2.7322,2.7318,2.7318
GBPNZD,20081209,034600,2.7318,2.7324,2.7318,2.7324
GBPNZD,20081209,034700,2.7324,2.7333,2.7324,2.7332
GBPNZD,20081209,034800,2.7328,2.7328,2.7322,2.7322
GBPNZD,20081209,034900,2.7321,2.7323,2.7310,2.7313
GBPNZD,20081209,035000,2.7314,2.7320,2.7314,2.7320
GBPNZD,20081209,035100,2.7330,2.7330,2.7326,2.7326
GBPNZD,20081209,035200,2.7325,2.7325,2.7325,2.7325
GBPNZD,20081209,035300,2.7325,2.7327,2.7325,2.7327
GBPNZD,20081209,035400,2.7327,2.7327,2.7320,2.7320
GBPNZD,20081209,035500,2.7321,2.7329,2.7320,2.7320
GBPNZD,20081209,035600,2.7320,2.7321,2.7320,2.7321
GBPNZD,20081209,035700,2.7321,2.7322,2.7321,2.7321
GBPNZD,20081209,035800,2.7320,2.7320,2.7318,2.7318
GBPNZD,20081209,035900,2.7317,2.7320,2.7317,2.7320
GBPNZD,20081209,040000,2.7320,2.7320,2.7320,2.7320
GBPNZD,20081209,040100,2.7320,2.7320,2.7320,2.7320
GBPNZD,20081209,040200,2.7320,2.7321,2.7320,2.7321
GBPNZD,20081209,040300,2.7323,2.7323,2.7321,2.7321
GBPNZD,20081209,040400,2.7318,2.7318,2.7311,2.7311
GBPNZD,20081209,040500,2.7311,2.7311,2.7310,2.7310
GBPNZD,20081209,040600,2.7311,2.7311,2.7311,2.7311
GBPNZD,20081209,040700,2.7308,2.7308,2.7304,2.7304
GBPNZD,20081209,040800,2.7304,2.7306,2.7300,2.7306
GBPNZD,20081209,040900,2.7306,2.7311,2.7306,2.7311
GBPNZD,20081209,041000,2.7313,2.7320,2.7313,2.7318
GBPNZD,20081209,041100,2.7318,2.7318,2.7318,2.7318
GBPNZD,20081209,041200,2.7315,2.7315,2.7314,2.7314
GBPNZD,20081209,041300,2.7317,2.7323,2.7317,2.7323
GBPNZD,20081209,041400,2.7324,2.7325,2.7324,2.7325
GBPNZD,20081209,041500,2.7325,2.7325,2.7325,2.7325
GBPNZD,20081209,041600,2.7324,2.7324,2.7318,2.7318
GBPNZD,20081209,041700,2.7320,2.7322,2.7320,2.7322
GBPNZD,20081209,041800,2.7323,2.7323,2.7322,2.7322
GBPNZD,20081209,041900,2.7322,2.7322,2.7319,2.7319
GBPNZD,20081209,042000,2.7319,2.7320,2.7318,2.7320
GBPNZD,20081209,042100,2.7320,2.7323,2.7320,2.7323
GBPNZD,20081209,042200,2.7323,2.7324,2.7323,2.7324
GBPNZD,20081209,042300,2.7324,2.7325,2.7324,2.7325
GBPNZD,20081209,042400,2.7321,2.7321,2.7318,2.7321
GBPNZD,20081209,042500,2.7321,2.7321,2.7318,2.7318
GBPNZD,20081209,042600,2.7316,2.7320,2.7315,2.7315
GBPNZD,20081209,042700,2.7315,2.7315,2.7311,2.7311
GBPNZD,20081209,042800,2.7311,2.7318,2.7307,2.7318
GBPNZD,20081209,042900,2.7318,2.7325,2.7318,2.7325
GBPNZD,20081209,043000,2.7329,2.7352,2.7329,2.7332
GBPNZD,20081209,043100,2.7325,2.7325,2.7314,2.7314
GBPNZD,20081209,043200,2.7313,2.7313,2.7312,2.7312
GBPNZD,20081209,043300,2.7312,2.7314,2.7312,2.7314
GBPNZD,20081209,043400,2.7314,2.7314,2.7310,2.7312
GBPNZD,20081209,043500,2.7313,2.7322,2.7313,2.7321
GBPNZD,20081209,043600,2.7325,2.7325,2.7317,2.7317
GBPNZD,20081209,043700,2.7316,2.7316,2.7311,2.7313
GBPNZD,20081209,043800,2.7313,2.7314,2.7311,2.7314
GBPNZD,20081209,043900,2.7316,2.7316,2.7300,2.7306
GBPNZD,20081209,044000,2.7307,2.7309,2.7307,2.7309
GBPNZD,20081209,044100,2.7310,2.7322,2.7307,2.7322
GBPNZD,20081209,044200,2.7324,2.7324,2.7318,2.7323
GBPNZD,20081209,044300,2.7322,2.7325,2.7321,2.7325
GBPNZD,20081209,044400,2.7324,2.7330,2.7322,2.7324
GBPNZD,20081209,044500,2.7323,2.7328,2.7321,2.7328
GBPNZD,20081209,044600,2.7328,2.7328,2.7326,2.7327
GBPNZD,20081209,044700,2.7327,2.7327,2.7327,2.7327
GBPNZD,20081209,044800,2.7328,2.7329,2.7328,2.7329
GBPNZD,20081209,044900,2.7329,2.7338,2.7329,2.7338
GBPNZD,20081209,045000,2.7339,2.7357,2.7339,2.7357
GBPNZD,20081209,045100,2.7356,2.7369,2.7350,2.7369
GBPNZD,20081209,045200,2.7366,2.7380,2.7366,2.7380
GBPNZD,20081209,045300,2.7377,2.7377,2.7373,2.7373
GBPNZD,20081209,045400,2.7371,2.7377,2.7371,2.7373
GBPNZD,20081209,045500,2.7372,2.7372,2.7365,2.7365
GBPNZD,20081209,045600,2.7365,2.7375,2.7365,2.7375
GBPNZD,20081209,045700,2.7375,2.7380,2.7375,2.7380
GBPNZD,20081209,045800,2.7381,2.7382,2.7381,2.7382
GBPNZD,20081209,045900,2.7380,2.7385,2.7380,2.7385
GBPNZD,20081209,050000,2.7384,2.7384,2.7381,2.7381
GBPNZD,20081209,050100,2.7384,2.7384,2.7381,2.7381
GBPNZD,20081209,050200,2.7378,2.7380,2.7378,2.7380
GBPNZD,20081209,050300,2.7381,2.7384,2.7381,2.7384
GBPNZD,20081209,050400,2.7385,2.7385,2.7385,2.7385
GBPNZD,20081209,050500,2.7385,2.7404,2.7385,2.7404
GBPNZD,20081209,050600,2.7401,2.7406,2.7399,2.7406
GBPNZD,20081209,050700,2.7409,2.7412,2.7409,2.7412
GBPNZD,20081209,050800,2.7412,2.7412,2.7409,2.7409
GBPNZD,20081209,050900,2.7408,2.7411,2.7406,2.7411
GBPNZD,20081209,051000,2.7412,2.7413,2.7400,2.7400
GBPNZD,20081209,051100,2.7402,2.7402,2.7400,2.7400
GBPNZD,20081209,051200,2.7402,2.7405,2.7402,2.7404
GBPNZD,20081209,051300,2.7404,2.7405,2.7404,2.7405
GBPNZD,20081209,051400,2.7404,2.7404,2.7400,2.7400
GBPNZD,20081209,051500,2.7399,2.7404,2.7398,2.7404
GBPNZD,20081209,051600,2.7404,2.7404,2.7401,2.7401
GBPNZD,20081209,051700,2.7403,2.7406,2.7402,2.7406
GBPNZD,20081209,051800,2.7408,2.7408,2.7408,2.7408
GBPNZD,20081209,051900,2.7411,2.7411,2.7411,2.7411
GBPNZD,20081209,052000,2.7412,2.7416,2.7412,2.7415
GBPNZD,20081209,052100,2.7412,2.7412,2.7404,2.7407
GBPNZD,20081209,052200,2.7410,2.7411,2.7410,2.7410
GBPNZD,20081209,052300,2.7410,2.7413,2.7408,2.7413
GBPNZD,20081209,052400,2.7418,2.7423,2.7418,2.7423
GBPNZD,20081209,052500,2.7424,2.7431,2.7422,2.7431
GBPNZD,20081209,052600,2.7432,2.7434,2.7430,2.7430
GBPNZD,20081209,052700,2.7427,2.7437,2.7426,2.7437
GBPNZD,20081209,052800,2.7438,2.7463,2.7438,2.7463
GBPNZD,20081209,052900,2.7466,2.7483,2.7466,2.7477
GBPNZD,20081209,053000,2.7474,2.7481,2.7470,2.7481
GBPNZD,20081209,053100,2.7484,2.7485,2.7480,2.7480
GBPNZD,20081209,053200,2.7478,2.7478,2.7469,2.7473
GBPNZD,20081209,053300,2.7475,2.7482,2.7474,2.7474
GBPNZD,20081209,053400,2.7473,2.7473,2.7461,2.7461
GBPNZD,20081209,053500,2.7458,2.7458,2.7450,2.7450
GBPNZD,20081209,053600,2.7452,2.7458,2.7452,2.7458
GBPNZD,20081209,053700,2.7464,2.7464,2.7450,2.7452
GBPNZD,20081209,053800,2.7454,2.7462,2.7454,2.7461
GBPNZD,20081209,053900,2.7458,2.7458,2.7457,2.7457
GBPNZD,20081209,054000,2.7457,2.7457,2.7454,2.7454
GBPNZD,20081209,054100,2.7453,2.7453,2.7448,2.7448
GBPNZD,20081209,054200,2.7448,2.7465,2.7448,2.7465
GBPNZD,20081209,054300,2.7466,2.7466,2.7455,2.7455
GBPNZD,20081209,054400,2.7457,2.7472,2.7457,2.7472
GBPNZD,20081209,054500,2.7476,2.7486,2.7476,2.7486
GBPNZD,20081209,054600,2.7492,2.7495,2.7492,2.7495
GBPNZD,20081209,054700,2.7493,2.7493,2.7469,2.7469
GBPNZD,20081209,054800,2.7468,2.7470,2.7462,2.7462
GBPNZD,20081209,054900,2.7459,2.7459,2.7438,2.7438
GBPNZD,20081209,055000,2.7437,2.7437,2.7434,2.7434
GBPNZD,20081209,055100,2.7433,2.7434,2.7433,2.7434
GBPNZD,20081209,055200,2.7431,2.7431,2.7429,2.7429
GBPNZD,20081209,055300,2.7430,2.7437,2.7429,2.7437
GBPNZD,20081209,055400,2.7438,2.7438,2.7427,2.7430
GBPNZD,20081209,055500,2.7429,2.7429,2.7420,2.7420
GBPNZD,20081209,055600,2.7422,2.7423,2.7420,2.7420
GBPNZD,20081209,055700,2.7420,2.7423,2.7420,2.7423
GBPNZD,20081209,055800,2.7423,2.7436,2.7423,2.7436
GBPNZD,20081209,055900,2.7438,2.7438,2.7433,2.7433
GBPNZD,20081209,060000,2.7433,2.7438,2.7433,2.7438
GBPNZD,20081209,060100,2.7438,2.7443,2.7438,2.7443
GBPNZD,20081209,060200,2.7444,2.7445,2.7444,2.7445
GBPNZD,20081209,060300,2.7444,2.7448,2.7444,2.7448
GBPNZD,20081209,060400,2.7448,2.7449,2.7448,2.7448
GBPNZD,20081209,060500,2.7450,2.7455,2.7450,2.7455
GBPNZD,20081209,060600,2.7457,2.7457,2.7455,2.7455
GBPNZD,20081209,060700,2.7454,2.7454,2.7450,2.7451
GBPNZD,20081209,060800,2.7452,2.7454,2.7452,2.7454
GBPNZD,20081209,060900,2.7454,2.7454,2.7454,2.7454
GBPNZD,20081209,061000,2.7457,2.7460,2.7457,2.7460
GBPNZD,20081209,061100,2.7459,2.7459,2.7459,2.7459
GBPNZD,20081209,061200,2.7459,2.7460,2.7458,2.7458
GBPNZD,20081209,061300,2.7455,2.7455,2.7443,2.7443
GBPNZD,20081209,061400,2.7444,2.7445,2.7441,2.7441
GBPNZD,20081209,061500,2.7442,2.7452,2.7442,2.7452
GBPNZD,20081209,061600,2.7451,2.7451,2.7446,2.7446
GBPNZD,20081209,061700,2.7448,2.7455,2.7448,2.7455
GBPNZD,20081209,061800,2.7456,2.7463,2.7456,2.7463
GBPNZD,20081209,061900,2.7461,2.7461,2.7459,2.7459
GBPNZD,20081209,062000,2.7457,2.7457,2.7452,2.7452
GBPNZD,20081209,062100,2.7453,2.7458,2.7453,2.7458
GBPNZD,20081209,062200,2.7458,2.7458,2.7456,2.7456
GBPNZD,20081209,062300,2.7457,2.7459,2.7457,2.7459
GBPNZD,20081209,062400,2.7462,2.7469,2.7462,2.7469
GBPNZD,20081209,062500,2.7471,2.7476,2.7470,2.7476
GBPNZD,20081209,062600,2.7473,2.7475,2.7465,2.7475
GBPNZD,20081209,062700,2.7481,2.7491,2.7481,2.7491
GBPNZD,20081209,062800,2.7492,2.7496,2.7486,2.7486
GBPNZD,20081209,062900,2.7494,2.7504,2.7494,2.7504
GBPNZD,20081209,063000,2.7502,2.7507,2.7500,2.7500
GBPNZD,20081209,063100,2.7502,2.7507,2.7502,2.7507
GBPNZD,20081209,063200,2.7510,2.7517,2.7510,2.7517
GBPNZD,20081209,063300,2.7518,2.7522,2.7518,2.7522
GBPNZD,20081209,063400,2.7521,2.7521,2.7494,2.7494
GBPNZD,20081209,063500,2.7487,2.7487,2.7469,2.7480
GBPNZD,20081209,063600,2.7481,2.7481,2.7479,2.7480
GBPNZD,20081209,063700,2.7478,2.7478,2.7476,2.7476
GBPNZD,20081209,063800,2.7475,2.7481,2.7473,2.7481
GBPNZD,20081209,063900,2.7480,2.7481,2.7479,2.7481
GBPNZD,20081209,064000,2.7482,2.7485,2.7482,2.7482
GBPNZD,20081209,064100,2.7481,2.7483,2.7478,2.7483
GBPNZD,20081209,064200,2.7482,2.7482,2.7482,2.7482
GBPNZD,20081209,064300,2.7483,2.7548,2.7483,2.7548
GBPNZD,20081209,064400,2.7555,2.7559,2.7552,2.7552
GBPNZD,20081209,064500,2.7552,2.7555,2.7552,2.7554
GBPNZD,20081209,064600,2.7557,2.7560,2.7556,2.7556
GBPNZD,20081209,064700,2.7553,2.7553,2.7546,2.7546
GBPNZD,20081209,064800,2.7545,2.7545,2.7541,2.7541
GBPNZD,20081209,064900,2.7538,2.7540,2.7531,2.7540
GBPNZD,20081209,065000,2.7539,2.7539,2.7538,2.7538
GBPNZD,20081209,065100,2.7534,2.7534,2.7534,2.7534
GBPNZD,20081209,065200,2.7532,2.7532,2.7526,2.7526
GBPNZD,20081209,065300,2.7521,2.7521,2.7517,2.7517
GBPNZD,20081209,065400,2.7518,2.7518,2.7516,2.7517
GBPNZD,20081209,065500,2.7517,2.7517,2.7517,2.7517
GBPNZD,20081209,065600,2.7520,2.7522,2.7520,2.7522
GBPNZD,20081209,065700,2.7522,2.7522,2.7516,2.7516
GBPNZD,20081209,065800,2.7515,2.7520,2.7515,2.7519
GBPNZD,20081209,065900,2.7520,2.7525,2.7520,2.7521
GBPNZD,20081209,070000,2.7519,2.7520,2.7511,2.7520
GBPNZD,20081209,070100,2.7517,2.7517,2.7502,2.7502
GBPNZD,20081209,070200,2.7500,2.7500,2.7487,2.7494
GBPNZD,20081209,070300,2.7496,2.7502,2.7496,2.7502
GBPNZD,20081209,070400,2.7506,2.7506,2.7501,2.7504
GBPNZD,20081209,070500,2.7502,2.7502,2.7497,2.7499
GBPNZD,20081209,070600,2.7494,2.7498,2.7494,2.7496
GBPNZD,20081209,070700,2.7493,2.7493,2.7486,2.7486
GBPNZD,20081209,070800,2.7486,2.7486,2.7484,2.7484
GBPNZD,20081209,070900,2.7484,2.7484,2.7482,2.7482
GBPNZD,20081209,071000,2.7480,2.7480,2.7480,2.7480
GBPNZD,20081209,071100,2.7480,2.7483,2.7480,2.7483
GBPNZD,20081209,071200,2.7483,2.7483,2.7481,2.7481
GBPNZD,20081209,071300,2.7482,2.7482,2.7479,2.7480
GBPNZD,20081209,071400,2.7479,2.7485,2.7479,2.7485
GBPNZD,20081209,071500,2.7485,2.7485,2.7482,2.7482
GBPNZD,20081209,071600,2.7486,2.7489,2.7485,2.7486
GBPNZD,20081209,071700,2.7486,2.7486,2.7486,2.7486
GBPNZD,20081209,071800,2.7484,2.7486,2.7484,2.7486
GBPNZD,20081209,071900,2.7486,2.7486,2.7486,2.7486
GBPNZD,20081209,072000,2.7486,2.7486,2.7479,2.7479
GBPNZD,20081209,072100,2.7479,2.7481,2.7479,2.7481
GBPNZD,20081209,072200,2.7482,2.7483,2.7481,2.7481
GBPNZD,20081209,072300,2.7480,2.7480,2.7480,2.7480
GBPNZD,20081209,072400,2.7480,2.7480,2.7475,2.7475
GBPNZD,20081209,072500,2.7476,2.7480,2.7475,2.7480
GBPNZD,20081209,072600,2.7482,2.7482,2.7479,2.7479
GBPNZD,20081209,072700,2.7475,2.7475,2.7468,2.7468
GBPNZD,20081209,072800,2.7466,2.7478,2.7466,2.7475
GBPNZD,20081209,072900,2.7471,2.7471,2.7470,2.7470
GBPNZD,20081209,073000,2.7473,2.7473,2.7471,2.7471
GBPNZD,20081209,073100,2.7471,2.7471,2.7461,2.7461
GBPNZD,20081209,073200,2.7458,2.7458,2.7450,2.7450
GBPNZD,20081209,073300,2.7455,2.7466,2.7455,2.7466
GBPNZD,20081209,073400,2.7465,2.7466,2.7461,2.7462
GBPNZD,20081209,073500,2.7465,2.7469,2.7465,2.7467
GBPNZD,20081209,073600,2.7466,2.7482,2.7466,2.7482
GBPNZD,20081209,073700,2.7481,2.7481,2.7468,2.7468
GBPNZD,20081209,073800,2.7466,2.7469,2.7464,2.7465
GBPNZD,20081209,073900,2.7473,2.7477,2.7473,2.7477
GBPNZD,20081209,074000,2.7476,2.7480,2.7476,2.7480
GBPNZD,20081209,074100,2.7479,2.7480,2.7478,2.7478
GBPNZD,20081209,074200,2.7478,2.7478,2.7474,2.7474
GBPNZD,20081209,074300,2.7473,2.7474,2.7473,2.7474
GBPNZD,20081209,074400,2.7474,2.7479,2.7474,2.7478
GBPNZD,20081209,074500,2.7478,2.7478,2.7475,2.7475
GBPNZD,20081209,074600,2.7474,2.7476,2.7473,2.7476
GBPNZD,20081209,074700,2.7478,2.7479,2.7478,2.7479
GBPNZD,20081209,074800,2.7479,2.7481,2.7479,2.7481
GBPNZD,20081209,074900,2.7485,2.7485,2.7483,2.7483
GBPNZD,20081209,075000,2.7480,2.7480,2.7474,2.7476
GBPNZD,20081209,075100,2.7480,2.7480,2.7440,2.7443
GBPNZD,20081209,075200,2.7444,2.7450,2.7444,2.7450
GBPNZD,20081209,075300,2.7450,2.7450,2.7450,2.7450
GBPNZD,20081209,075400,2.7454,2.7457,2.7454,2.7456
GBPNZD,20081209,075500,2.7457,2.7458,2.7453,2.7453
GBPNZD,20081209,075600,2.7450,2.7450,2.7423,2.7436
GBPNZD,20081209,075700,2.7440,2.7441,2.7439,2.7439
GBPNZD,20081209,075800,2.7437,2.7453,2.7436,2.7450
GBPNZD,20081209,075900,2.7449,2.7449,2.7439,2.7440
GBPNZD,20081209,080000,2.7441,2.7444,2.7440,2.7440
GBPNZD,20081209,080100,2.7440,2.7440,2.7407,2.7417
GBPNZD,20081209,080200,2.7420,2.7444,2.7420,2.7444
GBPNZD,20081209,080300,2.7447,2.7453,2.7447,2.7453
GBPNZD,20081209,080400,2.7455,2.7461,2.7455,2.7461
GBPNZD,20081209,080500,2.7462,2.7462,2.7461,2.7461
GBPNZD,20081209,080600,2.7459,2.7462,2.7449,2.7449
GBPNZD,20081209,080700,2.7447,2.7472,2.7447,2.7472
GBPNZD,20081209,080800,2.7495,2.7503,2.7495,2.7500
GBPNZD,20081209,080900,2.7502,2.7504,2.7502,2.7504
GBPNZD,20081209,081000,2.7508,2.7508,2.7482,2.7482
GBPNZD,20081209,081100,2.7480,2.7490,2.7478,2.7490
GBPNZD,20081209,081200,2.7492,2.7493,2.7477,2.7477
GBPNZD,20081209,081300,2.7476,2.7492,2.7474,2.7492
GBPNZD,20081209,081400,2.7497,2.7527,2.7497,2.7515
GBPNZD,20081209,081500,2.7512,2.7513,2.7511,2.7513
GBPNZD,20081209,081600,2.7514,2.7514,2.7513,2.7513
GBPNZD,20081209,081700,2.7514,2.7521,2.7511,2.7517
GBPNZD,20081209,081800,2.7515,2.7517,2.7515,2.7517
GBPNZD,20081209,081900,2.7515,2.7515,2.7511,2.7511
GBPNZD,20081209,082000,2.7513,2.7515,2.7511,2.7514
GBPNZD,20081209,082100,2.7513,2.7513,2.7478,2.7478
GBPNZD,20081209,082200,2.7479,2.7485,2.7479,2.7485
GBPNZD,20081209,082300,2.7480,2.7480,2.7479,2.7479
GBPNZD,20081209,082400,2.7478,2.7478,2.7478,2.7478
GBPNZD,20081209,082500,2.7479,2.7481,2.7479,2.7481
GBPNZD,20081209,082600,2.7478,2.7481,2.7478,2.7481
GBPNZD,20081209,082700,2.7483,2.7492,2.7483,2.7483
GBPNZD,20081209,082800,2.7483,2.7483,2.7481,2.7481
GBPNZD,20081209,082900,2.7483,2.7492,2.7483,2.7492
GBPNZD,20081209,083000,2.7497,2.7513,2.7497,2.7498
GBPNZD,20081209,083100,2.7496,2.7507,2.7490,2.7506
GBPNZD,20081209,083200,2.7508,2.7519,2.7508,2.7517
GBPNZD,20081209,083300,2.7515,2.7515,2.7513,2.7513
GBPNZD,20081209,083400,2.7510,2.7510,2.7503,2.7504
GBPNZD,20081209,083500,2.7503,2.7503,2.7495,2.7495
GBPNZD,20081209,083600,2.7495,2.7497,2.7495,2.7496
GBPNZD,20081209,083700,2.7495,2.7497,2.7478,2.7497
GBPNZD,20081209,083800,2.7494,2.7504,2.7487,2.7503
GBPNZD,20081209,083900,2.7502,2.7502,2.7480,2.7480
GBPNZD,20081209,084000,2.7477,2.7477,2.7473,2.7476
GBPNZD,20081209,084100,2.7473,2.7485,2.7473,2.7485
GBPNZD,20081209,084200,2.7482,2.7482,2.7473,2.7477
GBPNZD,20081209,084300,2.7478,2.7486,2.7478,2.7483
GBPNZD,20081209,084400,2.7482,2.7483,2.7479,2.7483
GBPNZD,20081209,084500,2.7484,2.7484,2.7481,2.7481
GBPNZD,20081209,084600,2.7481,2.7488,2.7480,2.7480
GBPNZD,20081209,084700,2.7482,2.7487,2.7482,2.7487
GBPNZD,20081209,084800,2.7490,2.7503,2.7490,2.7503
GBPNZD,20081209,084900,2.7499,2.7499,2.7476,2.7478
GBPNZD,20081209,085000,2.7483,2.7490,2.7476,2.7476
GBPNZD,20081209,085100,2.7476,2.7477,2.7473,2.7473
GBPNZD,20081209,085200,2.7472,2.7475,2.7470,2.7475
GBPNZD,20081209,085300,2.7472,2.7485,2.7472,2.7482
GBPNZD,20081209,085400,2.7480,2.7480,2.7470,2.7470
GBPNZD,20081209,085500,2.7471,2.7494,2.7471,2.7476
GBPNZD,20081209,085600,2.7478,2.7487,2.7478,2.7480
GBPNZD,20081209,085700,2.7481,2.7488,2.7476,2.7488
GBPNZD,20081209,085800,2.7490,2.7496,2.7490,2.7496
GBPNZD,20081209,085900,2.7495,2.7495,2.7486,2.7486
GBPNZD,20081209,090000,2.7488,2.7507,2.7488,2.7507
GBPNZD,20081209,090100,2.7506,2.7506,2.7491,2.7491
GBPNZD,20081209,090200,2.7486,2.7494,2.7478,2.7494
GBPNZD,20081209,090300,2.7500,2.7528,2.7500,2.7511
GBPNZD,20081209,090400,2.7508,2.7508,2.7486,2.7486
GBPNZD,20081209,090500,2.7487,2.7493,2.7485,2.7485
GBPNZD,20081209,090600,2.7483,2.7483,2.7479,2.7483
GBPNZD,20081209,090700,2.7483,2.7496,2.7478,2.7496
GBPNZD,20081209,090800,2.7501,2.7508,2.7500,2.7507
GBPNZD,20081209,090900,2.7505,2.7508,2.7504,2.7508
GBPNZD,20081209,091000,2.7507,2.7507,2.7506,2.7507
GBPNZD,20081209,091100,2.7509,2.7514,2.7508,2.7514
GBPNZD,20081209,091200,2.7515,2.7536,2.7515,2.7536
GBPNZD,20081209,091300,2.7538,2.7566,2.7538,2.7566
GBPNZD,20081209,091400,2.7569,2.7585,2.7563,2.7563
GBPNZD,20081209,091500,2.7555,2.7559,2.7544,2.7559
GBPNZD,20081209,091600,2.7566,2.7569,2.7563,2.7563
GBPNZD,20081209,091700,2.7560,2.7566,2.7559,2.7566
GBPNZD,20081209,091800,2.7564,2.7564,2.7557,2.7557
GBPNZD,20081209,091900,2.7557,2.7557,2.7542,2.7542
GBPNZD,20081209,092000,2.7539,2.7539,2.7524,2.7529
GBPNZD,20081209,092100,2.7531,2.7536,2.7528,2.7534
GBPNZD,20081209,092200,2.7534,2.7534,2.7530,2.7530
GBPNZD,20081209,092300,2.7529,2.7529,2.7523,2.7526
GBPNZD,20081209,092400,2.7522,2.7523,2.7519,2.7523
GBPNZD,20081209,092500,2.7521,2.7521,2.7489,2.7491
GBPNZD,20081209,092600,2.7499,2.7510,2.7499,2.7510
GBPNZD,20081209,092700,2.7508,2.7511,2.7508,2.7509
GBPNZD,20081209,092800,2.7508,2.7527,2.7508,2.7527
GBPNZD,20081209,092900,2.7529,2.7529,2.7519,2.7522
GBPNZD,20081209,093000,2.7527,2.7531,2.7527,2.7529
GBPNZD,20081209,093100,2.7526,2.7529,2.7517,2.7517
GBPNZD,20081209,093200,2.7510,2.7510,2.7488,2.7488
GBPNZD,20081209,093300,2.7489,2.7510,2.7489,2.7508
GBPNZD,20081209,093400,2.7509,2.7514,2.7507,2.7508
GBPNZD,20081209,093500,2.7507,2.7513,2.7507,2.7513
GBPNZD,20081209,093600,2.7514,2.7539,2.7514,2.7532
GBPNZD,20081209,093700,2.7530,2.7530,2.7520,2.7521
GBPNZD,20081209,093800,2.7525,2.7536,2.7525,2.7535
GBPNZD,20081209,093900,2.7537,2.7537,2.7511,2.7511
GBPNZD,20081209,094000,2.7509,2.7513,2.7509,2.7512
GBPNZD,20081209,094100,2.7511,2.7511,2.7503,2.7503
GBPNZD,20081209,094200,2.7504,2.7520,2.7504,2.7518
GBPNZD,20081209,094300,2.7517,2.7528,2.7513,2.7528
GBPNZD,20081209,094400,2.7529,2.7556,2.7529,2.7536
GBPNZD,20081209,094500,2.7538,2.7538,2.7528,2.7532
GBPNZD,20081209,094600,2.7536,2.7536,2.7534,2.7536
GBPNZD,20081209,094700,2.7537,2.7538,2.7531,2.7531
GBPNZD,20081209,094800,2.7532,2.7535,2.7482,2.7482
GBPNZD,20081209,094900,2.7479,2.7502,2.7469,2.7502
GBPNZD,20081209,095000,2.7504,2.7505,2.7494,2.7499
GBPNZD,20081209,095100,2.7499,2.7504,2.7499,2.7504
GBPNZD,20081209,095200,2.7503,2.7503,2.7478,2.7483
GBPNZD,20081209,095300,2.7486,2.7487,2.7484,2.7484
GBPNZD,20081209,095400,2.7483,2.7483,2.7481,2.7482
GBPNZD,20081209,095500,2.7480,2.7480,2.7472,2.7478
GBPNZD,20081209,095600,2.7481,2.7495,2.7481,2.7495
GBPNZD,20081209,095700,2.7492,2.7492,2.7482,2.7482
GBPNZD,20081209,095800,2.7480,2.7480,2.7474,2.7474
GBPNZD,20081209,095900,2.7473,2.7477,2.7473,2.7477
GBPNZD,20081209,100000,2.7477,2.7477,2.7469,2.7469
GBPNZD,20081209,100100,2.7471,2.7504,2.7471,2.7496
GBPNZD,20081209,100200,2.7499,2.7501,2.7472,2.7472
GBPNZD,20081209,100300,2.7469,2.7485,2.7463,2.7485
GBPNZD,20081209,100400,2.7487,2.7497,2.7487,2.7492
GBPNZD,20081209,100500,2.7491,2.7497,2.7478,2.7497
GBPNZD,20081209,100600,2.7496,2.7496,2.7475,2.7476
GBPNZD,20081209,100700,2.7478,2.7483,2.7478,2.7482
GBPNZD,20081209,100800,2.7485,2.7486,2.7468,2.7468
GBPNZD,20081209,100900,2.7464,2.7465,2.7450,2.7452
GBPNZD,20081209,101000,2.7451,2.7451,2.7437,2.7437
GBPNZD,20081209,101100,2.7436,2.7438,2.7427,2.7427
GBPNZD,20081209,101200,2.7429,2.7438,2.7429,2.7438
GBPNZD,20081209,101300,2.7443,2.7443,2.7413,2.7413
GBPNZD,20081209,101400,2.7410,2.7411,2.7392,2.7392
GBPNZD,20081209,101500,2.7391,2.7396,2.7390,2.7390
GBPNZD,20081209,101600,2.7390,2.7393,2.7390,2.7393
GBPNZD,20081209,101700,2.7394,2.7405,2.7394,2.7405
GBPNZD,20081209,101800,2.7408,2.7417,2.7393,2.7399
GBPNZD,20081209,101900,2.7401,2.7412,2.7401,2.7412
GBPNZD,20081209,102000,2.7409,2.7409,2.7397,2.7397
GBPNZD,20081209,102100,2.7397,2.7397,2.7395,2.7395
GBPNZD,20081209,102200,2.7395,2.7401,2.7392,2.7392
GBPNZD,20081209,102300,2.7390,2.7391,2.7380,2.7391
GBPNZD,20081209,102400,2.7392,2.7399,2.7388,2.7395
GBPNZD,20081209,102500,2.7398,2.7402,2.7390,2.7390
GBPNZD,20081209,102600,2.7389,2.7413,2.7387,2.7413
GBPNZD,20081209,102700,2.7415,2.7419,2.7412,2.7419
GBPNZD,20081209,102800,2.7423,2.7445,2.7423,2.7432
GBPNZD,20081209,102900,2.7430,2.7430,2.7398,2.7398
GBPNZD,20081209,103000,2.7401,2.7414,2.7401,2.7408
GBPNZD,20081209,103100,2.7406,2.7406,2.7356,2.7356
GBPNZD,20081209,103200,2.7353,2.7366,2.7353,2.7366
GBPNZD,20081209,103300,2.7370,2.7378,2.7370,2.7371
GBPNZD,20081209,103400,2.7373,2.7373,2.7356,2.7366
GBPNZD,20081209,103500,2.7367,2.7373,2.7361,2.7361
GBPNZD,20081209,103600,2.7362,2.7366,2.7359,2.7362
GBPNZD,20081209,103700,2.7363,2.7363,2.7336,2.7359
GBPNZD,20081209,103800,2.7358,2.7364,2.7357,2.7364
GBPNZD,20081209,103900,2.7361,2.7369,2.7357,2.7361
GBPNZD,20081209,104000,2.7352,2.7373,2.7351,2.7373
GBPNZD,20081209,104100,2.7374,2.7374,2.7366,2.7366
GBPNZD,20081209,104200,2.7364,2.7364,2.7362,2.7362
GBPNZD,20081209,104300,2.7364,2.7368,2.7355,2.7355
GBPNZD,20081209,104400,2.7356,2.7359,2.7356,2.7359
GBPNZD,20081209,104500,2.7358,2.7363,2.7358,2.7363
GBPNZD,20081209,104600,2.7364,2.7364,2.7362,2.7364
GBPNZD,20081209,104700,2.7365,2.7365,2.7352,2.7352
GBPNZD,20081209,104800,2.7351,2.7354,2.7351,2.7354
GBPNZD,20081209,104900,2.7355,2.7367,2.7355,2.7367
GBPNZD,20081209,105000,2.7369,2.7369,2.7364,2.7365
GBPNZD,20081209,105100,2.7366,2.7371,2.7366,2.7371
GBPNZD,20081209,105200,2.7367,2.7379,2.7367,2.7379
GBPNZD,20081209,105300,2.7380,2.7383,2.7380,2.7383
GBPNZD,20081209,105400,2.7381,2.7391,2.7381,2.7391
GBPNZD,20081209,105500,2.7390,2.7395,2.7390,2.7394
GBPNZD,20081209,105600,2.7392,2.7392,2.7378,2.7385
GBPNZD,20081209,105700,2.7388,2.7395,2.7377,2.7377
GBPNZD,20081209,105800,2.7378,2.7409,2.7378,2.7409
GBPNZD,20081209,105900,2.7413,2.7420,2.7413,2.7416
GBPNZD,20081209,110000,2.7417,2.7417,2.7391,2.7391
GBPNZD,20081209,110100,2.7392,2.7416,2.7392,2.7416
GBPNZD,20081209,110200,2.7417,2.7417,2.7392,2.7397
GBPNZD,20081209,110300,2.7399,2.7401,2.7389,2.7389
GBPNZD,20081209,110400,2.7387,2.7390,2.7377,2.7387
GBPNZD,20081209,110500,2.7385,2.7390,2.7384,2.7387
GBPNZD,20081209,110600,2.7385,2.7385,2.7375,2.7375
GBPNZD,20081209,110700,2.7374,2.7375,2.7369,2.7375
GBPNZD,20081209,110800,2.7376,2.7380,2.7371,2.7371
GBPNZD,20081209,110900,2.7370,2.7370,2.7360,2.7370
GBPNZD,20081209,111000,2.7371,2.7374,2.7369,2.7369
GBPNZD,20081209,111100,2.7366,2.7380,2.7364,2.7380
GBPNZD,20081209,111200,2.7381,2.7406,2.7381,2.7403
GBPNZD,20081209,111300,2.7404,2.7409,2.7404,2.7409
GBPNZD,20081209,111400,2.7409,2.7422,2.7409,2.7420
GBPNZD,20081209,111500,2.7419,2.7434,2.7419,2.7429
GBPNZD,20081209,111600,2.7430,2.7430,2.7408,2.7409
GBPNZD,20081209,111700,2.7405,2.7405,2.7392,2.7392
GBPNZD,20081209,111800,2.7396,2.7406,2.7396,2.7405
GBPNZD,20081209,111900,2.7406,2.7418,2.7406,2.7415
GBPNZD,20081209,112000,2.7411,2.7411,2.7396,2.7396
GBPNZD,20081209,112100,2.7395,2.7395,2.7366,2.7371
GBPNZD,20081209,112200,2.7369,2.7369,2.7348,2.7356
GBPNZD,20081209,112300,2.7362,2.7392,2.7362,2.7392
GBPNZD,20081209,112400,2.7393,2.7398,2.7388,2.7398
GBPNZD,20081209,112500,2.7400,2.7403,2.7399,2.7399
GBPNZD,20081209,112600,2.7398,2.7410,2.7387,2.7387
GBPNZD,20081209,112700,2.7388,2.7388,2.7373,2.7373
GBPNZD,20081209,112800,2.7374,2.7378,2.7373,2.7373
GBPNZD,20081209,112900,2.7371,2.7371,2.7366,2.7366
GBPNZD,20081209,113000,2.7367,2.7368,2.7366,2.7368
GBPNZD,20081209,113100,2.7371,2.7385,2.7371,2.7385
GBPNZD,20081209,113200,2.7388,2.7392,2.7388,2.7392
GBPNZD,20081209,113300,2.7394,2.7395,2.7380,2.7380
GBPNZD,20081209,113400,2.7377,2.7377,2.7348,2.7349
GBPNZD,20081209,113500,2.7351,2.7356,2.7351,2.7352
GBPNZD,20081209,113600,2.7355,2.7359,2.7355,2.7359
GBPNZD,20081209,113700,2.7362,2.7371,2.7352,2.7371
GBPNZD,20081209,113800,2.7374,2.7376,2.7370,2.7373
GBPNZD,20081209,113900,2.7373,2.7388,2.7373,2.7388
GBPNZD,20081209,114000,2.7389,2.7391,2.7388,2.7391
GBPNZD,20081209,114100,2.7390,2.7390,2.7380,2.7384
GBPNZD,20081209,114200,2.7389,2.7415,2.7389,2.7406
GBPNZD,20081209,114300,2.7405,2.7411,2.7405,2.7411
GBPNZD,20081209,114400,2.7412,2.7424,2.7412,2.7420
GBPNZD,20081209,114500,2.7419,2.7420,2.7419,2.7420
GBPNZD,20081209,114600,2.7423,2.7436,2.7423,2.7436
GBPNZD,20081209,114700,2.7434,2.7434,2.7428,2.7428
GBPNZD,20081209,114800,2.7424,2.7424,2.7423,2.7423
GBPNZD,20081209,114900,2.7423,2.7424,2.7413,2.7413
GBPNZD,20081209,115000,2.7410,2.7410,2.7396,2.7396
GBPNZD,20081209,115100,2.7394,2.7394,2.7385,2.7385
GBPNZD,20081209,115200,2.7383,2.7383,2.7380,2.7380
GBPNZD,20081209,115300,2.7379,2.7379,2.7371,2.7373
GBPNZD,20081209,115400,2.7371,2.7371,2.7367,2.7367
GBPNZD,20081209,115500,2.7369,2.7369,2.7366,2.7366
GBPNZD,20081209,115600,2.7366,2.7366,2.7364,2.7365
GBPNZD,20081209,115700,2.7364,2.7371,2.7364,2.7371
GBPNZD,20081209,115800,2.7370,2.7373,2.7369,2.7372
GBPNZD,20081209,115900,2.7371,2.7374,2.7368,2.7374
GBPNZD,20081209,120000,2.7378,2.7380,2.7362,2.7362
GBPNZD,20081209,120100,2.7364,2.7373,2.7364,2.7369
GBPNZD,20081209,120200,2.7368,2.7368,2.7360,2.7364
GBPNZD,20081209,120300,2.7363,2.7363,2.7355,2.7355
GBPNZD,20081209,120400,2.7352,2.7363,2.7352,2.7355
GBPNZD,20081209,120500,2.7353,2.7360,2.7352,2.7352
GBPNZD,20081209,120600,2.7350,2.7365,2.7343,2.7365
GBPNZD,20081209,120700,2.7374,2.7383,2.7321,2.7321
GBPNZD,20081209,120800,2.7323,2.7341,2.7323,2.7338
GBPNZD,20081209,120900,2.7335,2.7335,2.7308,2.7308
GBPNZD,20081209,121000,2.7306,2.7311,2.7301,2.7309
GBPNZD,20081209,121100,2.7308,2.7308,2.7293,2.7302
GBPNZD,20081209,121200,2.7303,2.7303,2.7292,2.7292
GBPNZD,20081209,121300,2.7293,2.7293,2.7276,2.7276
GBPNZD,20081209,121400,2.7278,2.7294,2.7278,2.7278
GBPNZD,20081209,121500,2.7279,2.7283,2.7269,2.7269
GBPNZD,20081209,121600,2.7273,2.7295,2.7273,2.7283
GBPNZD,20081209,121700,2.7280,2.7281,2.7279,2.7280
GBPNZD,20081209,121800,2.7281,2.7290,2.7281,2.7290
GBPNZD,20081209,121900,2.7294,2.7297,2.7292,2.7292
GBPNZD,20081209,122000,2.7291,2.7292,2.7280,2.7280
GBPNZD,20081209,122100,2.7279,2.7279,2.7273,2.7279
GBPNZD,20081209,122200,2.7280,2.7283,2.7271,2.7271
GBPNZD,20081209,122300,2.7270,2.7278,2.7268,2.7271
GBPNZD,20081209,122400,2.7269,2.7269,2.7253,2.7258
GBPNZD,20081209,122500,2.7267,2.7280,2.7267,2.7276
GBPNZD,20081209,122600,2.7278,2.7298,2.7278,2.7298
GBPNZD,20081209,122700,2.7301,2.7306,2.7298,2.7298
GBPNZD,20081209,122800,2.7297,2.7301,2.7296,2.7301
GBPNZD,20081209,122900,2.7303,2.7306,2.7303,2.7306
GBPNZD,20081209,123000,2.7306,2.7311,2.7305,2.7311
GBPNZD,20081209,123100,2.7311,2.7318,2.7310,2.7318
GBPNZD,20081209,123200,2.7317,2.7320,2.7316,2.7319
GBPNZD,20081209,123300,2.7322,2.7349,2.7319,2.7319
GBPNZD,20081209,123400,2.7314,2.7314,2.7310,2.7313
GBPNZD,20081209,123500,2.7310,2.7310,2.7303,2.7304
GBPNZD,20081209,123600,2.7306,2.7308,2.7306,2.7307
GBPNZD,20081209,123700,2.7307,2.7307,2.7301,2.7307
GBPNZD,20081209,123800,2.7310,2.7325,2.7310,2.7311
GBPNZD,20081209,123900,2.7308,2.7317,2.7292,2.7317
GBPNZD,20081209,124000,2.7320,2.7329,2.7320,2.7320
GBPNZD,20081209,124100,2.7317,2.7317,2.7309,2.7314
GBPNZD,20081209,124200,2.7318,2.7323,2.7314,2.7317
GBPNZD,20081209,124300,2.7318,2.7325,2.7318,2.7325
GBPNZD,20081209,124400,2.7324,2.7324,2.7320,2.7320
GBPNZD,20081209,124500,2.7321,2.7322,2.7321,2.7321
GBPNZD,20081209,124600,2.7322,2.7322,2.7302,2.7302
GBPNZD,20081209,124700,2.7300,2.7303,2.7300,2.7301
GBPNZD,20081209,124800,2.7301,2.7313,2.7299,2.7311
GBPNZD,20081209,124900,2.7308,2.7308,2.7300,2.7300
GBPNZD,20081209,125000,2.7301,2.7304,2.7283,2.7283
GBPNZD,20081209,125100,2.7285,2.7302,2.7285,2.7294
GBPNZD,20081209,125200,2.7286,2.7287,2.7278,2.7285
GBPNZD,20081209,125300,2.7283,2.7285,2.7283,2.7283
GBPNZD,20081209,125400,2.7282,2.7282,2.7275,2.7275
GBPNZD,20081209,125500,2.7274,2.7280,2.7272,2.7272
GBPNZD,20081209,125600,2.7271,2.7272,2.7270,2.7270
GBPNZD,20081209,125700,2.7270,2.7270,2.7266,2.7266
GBPNZD,20081209,125800,2.7265,2.7273,2.7265,2.7273
GBPNZD,20081209,125900,2.7275,2.7280,2.7275,2.7279
GBPNZD,20081209,130000,2.7278,2.7283,2.7276,2.7283
GBPNZD,20081209,130100,2.7282,2.7282,2.7271,2.7271
GBPNZD,20081209,130200,2.7269,2.7273,2.7265,2.7265
GBPNZD,20081209,130300,2.7263,2.7268,2.7261,2.7268
GBPNZD,20081209,130400,2.7269,2.7273,2.7265,2.7273
GBPNZD,20081209,130500,2.7276,2.7276,2.7272,2.7272
GBPNZD,20081209,130600,2.7273,2.7275,2.7273,2.7275
GBPNZD,20081209,130700,2.7276,2.7286,2.7276,2.7286
GBPNZD,20081209,130800,2.7287,2.7287,2.7254,2.7254
GBPNZD,20081209,130900,2.7253,2.7264,2.7253,2.7263
GBPNZD,20081209,131000,2.7264,2.7269,2.7248,2.7248
GBPNZD,20081209,131100,2.7247,2.7252,2.7247,2.7251
GBPNZD,20081209,131200,2.7254,2.7280,2.7254,2.7276
GBPNZD,20081209,131300,2.7273,2.7299,2.7273,2.7299
GBPNZD,20081209,131400,2.7297,2.7297,2.7290,2.7292
GBPNZD,20081209,131500,2.7292,2.7292,2.7279,2.7279
GBPNZD,20081209,131600,2.7278,2.7278,2.7271,2.7271
GBPNZD,20081209,131700,2.7269,2.7275,2.7269,2.7275
GBPNZD,20081209,131800,2.7276,2.7289,2.7276,2.7287
GBPNZD,20081209,131900,2.7286,2.7286,2.7280,2.7280
GBPNZD,20081209,132000,2.7280,2.7282,2.7280,2.7282
GBPNZD,20081209,132100,2.7282,2.7283,2.7282,2.7283
GBPNZD,20081209,132200,2.7283,2.7285,2.7283,2.7284
GBPNZD,20081209,132300,2.7284,2.7284,2.7283,2.7283
GBPNZD,20081209,132400,2.7282,2.7282,2.7261,2.7261
GBPNZD,20081209,132500,2.7260,2.7275,2.7258,2.7275
GBPNZD,20081209,132600,2.7276,2.7276,2.7267,2.7267
GBPNZD,20081209,132700,2.7266,2.7266,2.7256,2.7256
GBPNZD,20081209,132800,2.7257,2.7257,2.7251,2.7255
GBPNZD,20081209,132900,2.7256,2.7257,2.7254,2.7257
GBPNZD,20081209,133000,2.7257,2.7261,2.7257,2.7261
GBPNZD,20081209,133100,2.7263,2.7268,2.7263,2.7266
GBPNZD,20081209,133200,2.7268,2.7275,2.7268,2.7275
GBPNZD,20081209,133300,2.7277,2.7277,2.7265,2.7265
GBPNZD,20081209,133400,2.7266,2.7274,2.7266,2.7274
GBPNZD,20081209,133500,2.7276,2.7281,2.7270,2.7276
GBPNZD,20081209,133600,2.7279,2.7279,2.7262,2.7262
GBPNZD,20081209,133700,2.7261,2.7261,2.7247,2.7247
GBPNZD,20081209,133800,2.7248,2.7250,2.7239,2.7239
GBPNZD,20081209,133900,2.7240,2.7247,2.7240,2.7247
GBPNZD,20081209,134000,2.7248,2.7269,2.7248,2.7269
GBPNZD,20081209,134100,2.7272,2.7279,2.7270,2.7275
GBPNZD,20081209,134200,2.7270,2.7270,2.7256,2.7256
GBPNZD,20081209,134300,2.7248,2.7248,2.7232,2.7232
GBPNZD,20081209,134400,2.7229,2.7231,2.7229,2.7231
GBPNZD,20081209,134500,2.7230,2.7231,2.7227,2.7227
GBPNZD,20081209,134600,2.7229,2.7239,2.7229,2.7239
GBPNZD,20081209,134700,2.7240,2.7248,2.7240,2.7248
GBPNZD,20081209,134800,2.7246,2.7246,2.7234,2.7237
GBPNZD,20081209,134900,2.7239,2.7244,2.7238,2.7238
GBPNZD,20081209,135000,2.7238,2.7246,2.7232,2.7246
GBPNZD,20081209,135100,2.7243,2.7243,2.7226,2.7226
GBPNZD,20081209,135200,2.7226,2.7226,2.7222,2.7222
GBPNZD,20081209,135300,2.7223,2.7227,2.7223,2.7223
GBPNZD,20081209,135400,2.7222,2.7222,2.7215,2.7222
GBPNZD,20081209,135500,2.7224,2.7247,2.7224,2.7247
GBPNZD,20081209,135600,2.7251,2.7258,2.7251,2.7255
GBPNZD,20081209,135700,2.7254,2.7254,2.7252,2.7252
GBPNZD,20081209,135800,2.7251,2.7256,2.7249,2.7256
GBPNZD,20081209,135900,2.7257,2.7257,2.7252,2.7252
GBPNZD,20081209,140000,2.7248,2.7253,2.7241,2.7253
GBPNZD,20081209,140100,2.7251,2.7253,2.7241,2.7253
GBPNZD,20081209,140200,2.7254,2.7254,2.7250,2.7251
GBPNZD,20081209,140300,2.7251,2.7251,2.7241,2.7241
GBPNZD,20081209,140400,2.7234,2.7239,2.7233,2.7239
GBPNZD,20081209,140500,2.7240,2.7253,2.7240,2.7248
GBPNZD,20081209,140600,2.7249,2.7268,2.7249,2.7267
GBPNZD,20081209,140700,2.7266,2.7266,2.7262,2.7262
GBPNZD,20081209,140800,2.7261,2.7261,2.7260,2.7261
GBPNZD,20081209,140900,2.7260,2.7260,2.7254,2.7254
GBPNZD,20081209,141000,2.7251,2.7256,2.7250,2.7256
GBPNZD,20081209,141100,2.7258,2.7260,2.7258,2.7260
GBPNZD,20081209,141200,2.7258,2.7258,2.7241,2.7247
GBPNZD,20081209,141300,2.7249,2.7255,2.7249,2.7250
GBPNZD,20081209,141400,2.7249,2.7249,2.7244,2.7244
GBPNZD,20081209,141500,2.7246,2.7250,2.7239,2.7239
GBPNZD,20081209,141600,2.7243,2.7254,2.7243,2.7253
GBPNZD,20081209,141700,2.7255,2.7257,2.7250,2.7250
GBPNZD,20081209,141800,2.7251,2.7254,2.7236,2.7236
GBPNZD,20081209,141900,2.7236,2.7244,2.7236,2.7244
GBPNZD,20081209,142000,2.7245,2.7247,2.7229,2.7229
GBPNZD,20081209,142100,2.7227,2.7227,2.7205,2.7208
GBPNZD,20081209,142200,2.7209,2.7209,2.7193,2.7205
GBPNZD,20081209,142300,2.7206,2.7209,2.7202,2.7206
GBPNZD,20081209,142400,2.7208,2.7220,2.7208,2.7220
GBPNZD,20081209,142500,2.7226,2.7269,2.7226,2.7258
GBPNZD,20081209,142600,2.7261,2.7269,2.7248,2.7250
GBPNZD,20081209,142700,2.7245,2.7245,2.7218,2.7220
GBPNZD,20081209,142800,2.7224,2.7246,2.7224,2.7236
GBPNZD,20081209,142900,2.7233,2.7246,2.7232,2.7246
GBPNZD,20081209,143000,2.7250,2.7259,2.7242,2.7242
GBPNZD,20081209,143100,2.7243,2.7243,2.7230,2.7234
GBPNZD,20081209,143200,2.7237,2.7241,2.7237,2.7239
GBPNZD,20081209,143300,2.7240,2.7240,2.7237,2.7237
GBPNZD,20081209,143400,2.7238,2.7238,2.7218,2.7218
GBPNZD,20081209,143500,2.7213,2.7222,2.7213,2.7219
GBPNZD,20081209,143600,2.7218,2.7225,2.7216,2.7218
GBPNZD,20081209,143700,2.7216,2.7221,2.7215,2.7221
GBPNZD,20081209,143800,2.7222,2.7237,2.7210,2.7211
GBPNZD,20081209,143900,2.7212,2.7213,2.7200,2.7205
GBPNZD,20081209,144000,2.7206,2.7218,2.7206,2.7218
GBPNZD,20081209,144100,2.7219,2.7226,2.7217,2.7217
GBPNZD,20081209,144200,2.7215,2.7220,2.7209,2.7219
GBPNZD,20081209,144300,2.7220,2.7225,2.7220,2.7225
GBPNZD,20081209,144400,2.7228,2.7231,2.7227,2.7231
GBPNZD,20081209,144500,2.7233,2.7234,2.7225,2.7234
GBPNZD,20081209,144600,2.7236,2.7243,2.7229,2.7229
GBPNZD,20081209,144700,2.7225,2.7225,2.7201,2.7215
GBPNZD,20081209,144800,2.7216,2.7223,2.7216,2.7220
GBPNZD,20081209,144900,2.7222,2.7225,2.7216,2.7216
GBPNZD,20081209,145000,2.7217,2.7218,2.7216,2.7216
GBPNZD,20081209,145100,2.7218,2.7222,2.7218,2.7222
GBPNZD,20081209,145200,2.7223,2.7223,2.7218,2.7218
GBPNZD,20081209,145300,2.7215,2.7216,2.7213,2.7213
GBPNZD,20081209,145400,2.7212,2.7223,2.7212,2.7220
GBPNZD,20081209,145500,2.7218,2.7218,2.7215,2.7218
GBPNZD,20081209,145600,2.7219,2.7226,2.7217,2.7217
GBPNZD,20081209,145700,2.7215,2.7220,2.7213,2.7220
GBPNZD,20081209,145800,2.7222,2.7227,2.7222,2.7227
GBPNZD,20081209,145900,2.7226,2.7236,2.7226,2.7236
GBPNZD,20081209,150000,2.7237,2.7263,2.7237,2.7263
GBPNZD,20081209,150100,2.7264,2.7264,2.7227,2.7227
GBPNZD,20081209,150200,2.7227,2.7231,2.7227,2.7231
GBPNZD,20081209,150300,2.7233,2.7244,2.7233,2.7244
GBPNZD,20081209,150400,2.7248,2.7260,2.7248,2.7260
GBPNZD,20081209,150500,2.7262,2.7269,2.7262,2.7268
GBPNZD,20081209,150600,2.7266,2.7268,2.7259,2.7259
GBPNZD,20081209,150700,2.7258,2.7275,2.7257,2.7275
GBPNZD,20081209,150800,2.7277,2.7293,2.7277,2.7293
GBPNZD,20081209,150900,2.7292,2.7303,2.7276,2.7276
GBPNZD,20081209,151000,2.7274,2.7274,2.7262,2.7262
GBPNZD,20081209,151100,2.7261,2.7261,2.7247,2.7248
GBPNZD,20081209,151200,2.7250,2.7259,2.7250,2.7259
GBPNZD,20081209,151300,2.7258,2.7262,2.7255,2.7255
GBPNZD,20081209,151400,2.7253,2.7268,2.7250,2.7268
GBPNZD,20081209,151500,2.7271,2.7271,2.7251,2.7257
GBPNZD,20081209,151600,2.7258,2.7262,2.7251,2.7251
GBPNZD,20081209,151700,2.7252,2.7259,2.7233,2.7238
GBPNZD,20081209,151800,2.7237,2.7240,2.7233,2.7239
GBPNZD,20081209,151900,2.7238,2.7239,2.7233,2.7233
GBPNZD,20081209,152000,2.7232,2.7255,2.7227,2.7255
GBPNZD,20081209,152100,2.7258,2.7273,2.7258,2.7272
GBPNZD,20081209,152200,2.7269,2.7279,2.7262,2.7276
GBPNZD,20081209,152300,2.7273,2.7273,2.7246,2.7250
GBPNZD,20081209,152400,2.7249,2.7249,2.7241,2.7241
GBPNZD,20081209,152500,2.7240,2.7240,2.7230,2.7230
GBPNZD,20081209,152600,2.7227,2.7229,2.7220,2.7229
GBPNZD,20081209,152700,2.7227,2.7227,2.7196,2.7196
GBPNZD,20081209,152800,2.7195,2.7195,2.7187,2.7190
GBPNZD,20081209,152900,2.7195,2.7197,2.7192,2.7192
GBPNZD,20081209,153000,2.7190,2.7193,2.7188,2.7190
GBPNZD,20081209,153100,2.7189,2.7189,2.7177,2.7179
GBPNZD,20081209,153200,2.7180,2.7194,2.7171,2.7171
GBPNZD,20081209,153300,2.7165,2.7166,2.7160,2.7162
GBPNZD,20081209,153400,2.7165,2.7165,2.7163,2.7164
GBPNZD,20081209,153500,2.7164,2.7165,2.7162,2.7162
GBPNZD,20081209,153600,2.7155,2.7155,2.7141,2.7141
GBPNZD,20081209,153700,2.7139,2.7148,2.7136,2.7148
GBPNZD,20081209,153800,2.7149,2.7157,2.7149,2.7154
GBPNZD,20081209,153900,2.7152,2.7152,2.7144,2.7148
GBPNZD,20081209,154000,2.7150,2.7162,2.7150,2.7162
GBPNZD,20081209,154100,2.7167,2.7184,2.7167,2.7184
GBPNZD,20081209,154200,2.7185,2.7188,2.7181,2.7187
GBPNZD,20081209,154300,2.7185,2.7185,2.7173,2.7175
GBPNZD,20081209,154400,2.7178,2.7178,2.7170,2.7171
GBPNZD,20081209,154500,2.7176,2.7199,2.7176,2.7199
GBPNZD,20081209,154600,2.7201,2.7206,2.7185,2.7206
GBPNZD,20081209,154700,2.7208,2.7212,2.7202,2.7202
GBPNZD,20081209,154800,2.7194,2.7194,2.7180,2.7180
GBPNZD,20081209,154900,2.7179,2.7179,2.7166,2.7169
GBPNZD,20081209,155000,2.7172,2.7188,2.7172,2.7188
GBPNZD,20081209,155100,2.7190,2.7193,2.7183,2.7183
GBPNZD,20081209,155200,2.7185,2.7225,2.7185,2.7225
GBPNZD,20081209,155300,2.7223,2.7223,2.7208,2.7208
GBPNZD,20081209,155400,2.7207,2.7232,2.7205,2.7232
GBPNZD,20081209,155500,2.7234,2.7249,2.7234,2.7249
GBPNZD,20081209,155600,2.7248,2.7253,2.7243,2.7251
GBPNZD,20081209,155700,2.7249,2.7249,2.7232,2.7232
GBPNZD,20081209,155800,2.7230,2.7230,2.7223,2.7229
GBPNZD,20081209,155900,2.7230,2.7237,2.7229,2.7229
GBPNZD,20081209,160000,2.7226,2.7226,2.7183,2.7197
GBPNZD,20081209,160100,2.7199,2.7207,2.7192,2.7195
GBPNZD,20081209,160200,2.7198,2.7206,2.7194,2.7194
GBPNZD,20081209,160300,2.7195,2.7195,2.7185,2.7185
GBPNZD,20081209,160400,2.7184,2.7187,2.7181,2.7181
GBPNZD,20081209,160500,2.7184,2.7184,2.7176,2.7176
GBPNZD,20081209,160600,2.7175,2.7180,2.7169,2.7173
GBPNZD,20081209,160700,2.7169,2.7169,2.7157,2.7157
GBPNZD,20081209,160800,2.7153,2.7159,2.7148,2.7155
GBPNZD,20081209,160900,2.7153,2.7167,2.7147,2.7167
GBPNZD,20081209,161000,2.7171,2.7187,2.7171,2.7187
GBPNZD,20081209,161100,2.7187,2.7192,2.7178,2.7184
GBPNZD,20081209,161200,2.7188,2.7188,2.7177,2.7177
GBPNZD,20081209,161300,2.7178,2.7180,2.7170,2.7171
GBPNZD,20081209,161400,2.7172,2.7179,2.7170,2.7170
GBPNZD,20081209,161500,2.7169,2.7169,2.7159,2.7159
GBPNZD,20081209,161600,2.7157,2.7164,2.7157,2.7158
GBPNZD,20081209,161700,2.7156,2.7176,2.7156,2.7176
GBPNZD,20081209,161800,2.7183,2.7194,2.7177,2.7181
GBPNZD,20081209,161900,2.7180,2.7191,2.7180,2.7189
GBPNZD,20081209,162000,2.7188,2.7189,2.7185,2.7185
GBPNZD,20081209,162100,2.7185,2.7185,2.7176,2.7176
GBPNZD,20081209,162200,2.7174,2.7183,2.7163,2.7171
GBPNZD,20081209,162300,2.7174,2.7183,2.7171,2.7183
GBPNZD,20081209,162400,2.7185,2.7185,2.7180,2.7185
GBPNZD,20081209,162500,2.7186,2.7186,2.7183,2.7183
GBPNZD,20081209,162600,2.7180,2.7198,2.7180,2.7198
GBPNZD,20081209,162700,2.7197,2.7219,2.7197,2.7219
GBPNZD,20081209,162800,2.7222,2.7248,2.7222,2.7225
GBPNZD,20081209,162900,2.7223,2.7226,2.7223,2.7223
GBPNZD,20081209,163000,2.7222,2.7238,2.7220,2.7237
GBPNZD,20081209,163100,2.7238,2.7244,2.7234,2.7237
GBPNZD,20081209,163200,2.7234,2.7234,2.7216,2.7216
GBPNZD,20081209,163300,2.7215,2.7216,2.7199,2.7208
GBPNZD,20081209,163400,2.7199,2.7199,2.7178,2.7178
GBPNZD,20081209,163500,2.7180,2.7191,2.7175,2.7187
GBPNZD,20081209,163600,2.7184,2.7184,2.7176,2.7176
GBPNZD,20081209,163700,2.7174,2.7181,2.7171,2.7181
GBPNZD,20081209,163800,2.7182,2.7190,2.7179,2.7190
GBPNZD,20081209,163900,2.7189,2.7212,2.7189,2.7212
GBPNZD,20081209,164000,2.7215,2.7216,2.7191,2.7197
GBPNZD,20081209,164100,2.7199,2.7200,2.7195,2.7195
GBPNZD,20081209,164200,2.7194,2.7194,2.7182,2.7182
GBPNZD,20081209,164300,2.7177,2.7177,2.7166,2.7168
GBPNZD,20081209,164400,2.7169,2.7178,2.7168,2.7178
GBPNZD,20081209,164500,2.7182,2.7191,2.7171,2.7181
GBPNZD,20081209,164600,2.7184,2.7195,2.7184,2.7189
GBPNZD,20081209,164700,2.7190,2.7191,2.7188,2.7188
GBPNZD,20081209,164800,2.7188,2.7194,2.7187,2.7194
GBPNZD,20081209,164900,2.7194,2.7208,2.7194,2.7208
GBPNZD,20081209,165000,2.7212,2.7215,2.7198,2.7198
GBPNZD,20081209,165100,2.7198,2.7213,2.7198,2.7213
GBPNZD,20081209,165200,2.7215,2.7216,2.7202,2.7202
GBPNZD,20081209,165300,2.7201,2.7220,2.7201,2.7216
GBPNZD,20081209,165400,2.7211,2.7218,2.7209,2.7215
GBPNZD,20081209,165500,2.7214,2.7224,2.7212,2.7224
GBPNZD,20081209,165600,2.7232,2.7254,2.7232,2.7254
GBPNZD,20081209,165700,2.7255,2.7261,2.7243,2.7243
GBPNZD,20081209,165800,2.7242,2.7255,2.7235,2.7235
GBPNZD,20081209,165900,2.7234,2.7234,2.7197,2.7199
GBPNZD,20081209,170000,2.7200,2.7232,2.7200,2.7216
GBPNZD,20081209,170100,2.7219,2.7222,2.7197,2.7201
GBPNZD,20081209,170200,2.7204,2.7205,2.7183,2.7183
GBPNZD,20081209,170300,2.7180,2.7190,2.7178,2.7188
GBPNZD,20081209,170400,2.7191,2.7197,2.7187,2.7188
GBPNZD,20081209,170500,2.7189,2.7197,2.7185,2.7197
GBPNZD,20081209,170600,2.7201,2.7229,2.7201,2.7222
GBPNZD,20081209,170700,2.7219,2.7219,2.7202,2.7202
GBPNZD,20081209,170800,2.7202,2.7212,2.7202,2.7206
GBPNZD,20081209,170900,2.7205,2.7205,2.7198,2.7198
GBPNZD,20081209,171000,2.7201,2.7201,2.7198,2.7198
GBPNZD,20081209,171100,2.7199,2.7205,2.7199,2.7202
GBPNZD,20081209,171200,2.7201,2.7201,2.7185,2.7185
GBPNZD,20081209,171300,2.7184,2.7184,2.7171,2.7171
GBPNZD,20081209,171400,2.7171,2.7174,2.7171,2.7172
GBPNZD,20081209,171500,2.7171,2.7173,2.7165,2.7173
GBPNZD,20081209,171600,2.7178,2.7178,2.7167,2.7167
GBPNZD,20081209,171700,2.7164,2.7164,2.7154,2.7154
GBPNZD,20081209,171800,2.7148,2.7153,2.7139,2.7139
GBPNZD,20081209,171900,2.7142,2.7144,2.7139,2.7141
GBPNZD,20081209,172000,2.7137,2.7144,2.7134,2.7144
GBPNZD,20081209,172100,2.7146,2.7153,2.7146,2.7153
GBPNZD,20081209,172200,2.7156,2.7169,2.7156,2.7169
GBPNZD,20081209,172300,2.7167,2.7170,2.7155,2.7157
GBPNZD,20081209,172400,2.7155,2.7173,2.7153,2.7173
GBPNZD,20081209,172500,2.7175,2.7203,2.7175,2.7203
GBPNZD,20081209,172600,2.7206,2.7243,2.7206,2.7234
GBPNZD,20081209,172700,2.7233,2.7250,2.7230,2.7250
GBPNZD,20081209,172800,2.7251,2.7259,2.7251,2.7259
GBPNZD,20081209,172900,2.7260,2.7261,2.7243,2.7251
GBPNZD,20081209,173000,2.7248,2.7254,2.7240,2.7240
GBPNZD,20081209,173100,2.7236,2.7243,2.7234,2.7243
GBPNZD,20081209,173200,2.7247,2.7253,2.7237,2.7237
GBPNZD,20081209,173300,2.7235,2.7270,2.7235,2.7270
GBPNZD,20081209,173400,2.7277,2.7283,2.7262,2.7262
GBPNZD,20081209,173500,2.7264,2.7279,2.7264,2.7279
GBPNZD,20081209,173600,2.7282,2.7285,2.7267,2.7267
GBPNZD,20081209,173700,2.7269,2.7269,2.7264,2.7269
GBPNZD,20081209,173800,2.7268,2.7278,2.7266,2.7278
GBPNZD,20081209,173900,2.7275,2.7282,2.7273,2.7282
GBPNZD,20081209,174000,2.7283,2.7288,2.7283,2.7283
GBPNZD,20081209,174100,2.7285,2.7293,2.7285,2.7293
GBPNZD,20081209,174200,2.7298,2.7300,2.7294,2.7294
GBPNZD,20081209,174300,2.7297,2.7305,2.7290,2.7290
GBPNZD,20081209,174400,2.7281,2.7286,2.7268,2.7268
GBPNZD,20081209,174500,2.7264,2.7264,2.7241,2.7241
GBPNZD,20081209,174600,2.7243,2.7246,2.7243,2.7246
GBPNZD,20081209,174700,2.7250,2.7250,2.7249,2.7249
GBPNZD,20081209,174800,2.7250,2.7253,2.7250,2.7250
GBPNZD,20081209,174900,2.7247,2.7247,2.7239,2.7239
GBPNZD,20081209,175000,2.7237,2.7241,2.7236,2.7240
GBPNZD,20081209,175100,2.7234,2.7234,2.7218,2.7218
GBPNZD,20081209,175200,2.7216,2.7218,2.7200,2.7200
GBPNZD,20081209,175300,2.7199,2.7199,2.7194,2.7196
GBPNZD,20081209,175400,2.7195,2.7195,2.7164,2.7164
GBPNZD,20081209,175500,2.7163,2.7167,2.7160,2.7167
GBPNZD,20081209,175600,2.7170,2.7180,2.7170,2.7170
GBPNZD,20081209,175700,2.7173,2.7185,2.7173,2.7185
GBPNZD,20081209,175800,2.7184,2.7186,2.7184,2.7185
GBPNZD,20081209,175900,2.7184,2.7208,2.7182,2.7207
GBPNZD,20081209,180000,2.7205,2.7206,2.7202,2.7202
GBPNZD,20081209,180100,2.7205,2.7212,2.7205,2.7212
GBPNZD,20081209,180200,2.7215,2.7225,2.7215,2.7225
GBPNZD,20081209,180300,2.7226,2.7230,2.7226,2.7230
GBPNZD,20081209,180400,2.7228,2.7228,2.7225,2.7227
GBPNZD,20081209,180500,2.7228,2.7228,2.7225,2.7225
GBPNZD,20081209,180600,2.7223,2.7224,2.7223,2.7224
GBPNZD,20081209,180700,2.7222,2.7222,2.7221,2.7222
GBPNZD,20081209,180800,2.7223,2.7226,2.7222,2.7226
GBPNZD,20081209,180900,2.7227,2.7233,2.7227,2.7233
GBPNZD,20081209,181000,2.7236,2.7237,2.7233,2.7233
GBPNZD,20081209,181100,2.7234,2.7239,2.7234,2.7238
GBPNZD,20081209,181200,2.7237,2.7237,2.7236,2.7236
GBPNZD,20081209,181300,2.7233,2.7236,2.7218,2.7226
GBPNZD,20081209,181400,2.7208,2.7216,2.7189,2.7216
GBPNZD,20081209,181500,2.7222,2.7224,2.7200,2.7200
GBPNZD,20081209,181600,2.7202,2.7213,2.7189,2.7192
GBPNZD,20081209,181700,2.7194,2.7220,2.7194,2.7213
GBPNZD,20081209,181800,2.7211,2.7211,2.7194,2.7201
GBPNZD,20081209,181900,2.7203,2.7211,2.7201,2.7211
GBPNZD,20081209,182000,2.7214,2.7223,2.7213,2.7223
GBPNZD,20081209,182100,2.7219,2.7219,2.7213,2.7218
GBPNZD,20081209,182200,2.7217,2.7217,2.7180,2.7181
GBPNZD,20081209,182300,2.7185,2.7199,2.7185,2.7199
GBPNZD,20081209,182400,2.7209,2.7229,2.7209,2.7222
GBPNZD,20081209,182500,2.7223,2.7224,2.7223,2.7224
GBPNZD,20081209,182600,2.7224,2.7254,2.7224,2.7254
GBPNZD,20081209,182700,2.7251,2.7258,2.7251,2.7255
GBPNZD,20081209,182800,2.7257,2.7261,2.7239,2.7239
GBPNZD,20081209,182900,2.7237,2.7237,2.7227,2.7227
GBPNZD,20081209,183000,2.7222,2.7223,2.7218,2.7222
GBPNZD,20081209,183100,2.7223,2.7245,2.7223,2.7245
GBPNZD,20081209,183200,2.7246,2.7246,2.7237,2.7240
GBPNZD,20081209,183300,2.7240,2.7244,2.7240,2.7244
GBPNZD,20081209,183400,2.7247,2.7257,2.7247,2.7255
GBPNZD,20081209,183500,2.7255,2.7255,2.7234,2.7234
GBPNZD,20081209,183600,2.7231,2.7231,2.7222,2.7222
GBPNZD,20081209,183700,2.7219,2.7219,2.7209,2.7209
GBPNZD,20081209,183800,2.7210,2.7210,2.7202,2.7202
GBPNZD,20081209,183900,2.7202,2.7204,2.7202,2.7204
GBPNZD,20081209,184000,2.7202,2.7206,2.7202,2.7206
GBPNZD,20081209,184100,2.7208,2.7220,2.7201,2.7220
GBPNZD,20081209,184200,2.7221,2.7225,2.7219,2.7219
GBPNZD,20081209,184300,2.7216,2.7220,2.7215,2.7220
GBPNZD,20081209,184400,2.7221,2.7221,2.7207,2.7208
GBPNZD,20081209,184500,2.7210,2.7218,2.7204,2.7215
GBPNZD,20081209,184600,2.7212,2.7212,2.7201,2.7207
GBPNZD,20081209,184700,2.7208,2.7211,2.7205,2.7211
GBPNZD,20081209,184800,2.7211,2.7213,2.7209,2.7213
GBPNZD,20081209,184900,2.7224,2.7230,2.7217,2.7217
GBPNZD,20081209,185000,2.7218,2.7225,2.7218,2.7223
GBPNZD,20081209,185100,2.7222,2.7222,2.7220,2.7220
GBPNZD,20081209,185200,2.7216,2.7216,2.7212,2.7212
GBPNZD,20081209,185300,2.7212,2.7218,2.7212,2.7215
GBPNZD,20081209,185400,2.7210,2.7210,2.7198,2.7199
GBPNZD,20081209,185500,2.7199,2.7202,2.7192,2.7192
GBPNZD,20081209,185600,2.7191,2.7201,2.7191,2.7201
GBPNZD,20081209,185700,2.7202,2.7205,2.7201,2.7201
GBPNZD,20081209,185800,2.7203,2.7208,2.7200,2.7208
GBPNZD,20081209,185900,2.7205,2.7205,2.7199,2.7202
GBPNZD,20081209,190000,2.7203,2.7205,2.7181,2.7181
GBPNZD,20081209,190100,2.7180,2.7201,2.7180,2.7192
GBPNZD,20081209,190200,2.7193,2.7201,2.7192,2.7200
GBPNZD,20081209,190300,2.7199,2.7199,2.7197,2.7198
GBPNZD,20081209,190400,2.7197,2.7208,2.7194,2.7204
GBPNZD,20081209,190500,2.7199,2.7199,2.7188,2.7188
GBPNZD,20081209,190600,2.7186,2.7230,2.7186,2.7230
GBPNZD,20081209,190700,2.7235,2.7253,2.7233,2.7253
GBPNZD,20081209,190800,2.7254,2.7254,2.7249,2.7251
GBPNZD,20081209,190900,2.7253,2.7253,2.7238,2.7240
GBPNZD,20081209,191000,2.7241,2.7244,2.7240,2.7244
GBPNZD,20081209,191100,2.7245,2.7253,2.7245,2.7248
GBPNZD,20081209,191200,2.7246,2.7247,2.7228,2.7247
GBPNZD,20081209,191300,2.7258,2.7259,2.7238,2.7238
GBPNZD,20081209,191400,2.7236,2.7236,2.7213,2.7213
GBPNZD,20081209,191500,2.7211,2.7229,2.7200,2.7229
GBPNZD,20081209,191600,2.7231,2.7237,2.7225,2.7237
GBPNZD,20081209,191700,2.7236,2.7236,2.7231,2.7232
GBPNZD,20081209,191800,2.7234,2.7247,2.7234,2.7247
GBPNZD,20081209,191900,2.7247,2.7247,2.7243,2.7247
GBPNZD,20081209,192000,2.7247,2.7247,2.7222,2.7222
GBPNZD,20081209,192100,2.7229,2.7282,2.7229,2.7282
GBPNZD,20081209,192200,2.7284,2.7285,2.7278,2.7284
GBPNZD,20081209,192300,2.7283,2.7289,2.7282,2.7289
GBPNZD,20081209,192400,2.7291,2.7307,2.7291,2.7304
GBPNZD,20081209,192500,2.7301,2.7301,2.7277,2.7298
GBPNZD,20081209,192600,2.7304,2.7307,2.7289,2.7289
GBPNZD,20081209,192700,2.7287,2.7297,2.7286,2.7297
GBPNZD,20081209,192800,2.7300,2.7335,2.7300,2.7335
GBPNZD,20081209,192900,2.7328,2.7373,2.7308,2.7373
GBPNZD,20081209,193000,2.7371,2.7371,2.7355,2.7369
GBPNZD,20081209,193100,2.7371,2.7371,2.7362,2.7362
GBPNZD,20081209,193200,2.7363,2.7383,2.7363,2.7383
GBPNZD,20081209,193300,2.7384,2.7387,2.7364,2.7364
GBPNZD,20081209,193400,2.7362,2.7374,2.7362,2.7374
GBPNZD,20081209,193500,2.7375,2.7450,2.7375,2.7450
GBPNZD,20081209,193600,2.7453,2.7454,2.7424,2.7424
GBPNZD,20081209,193700,2.7422,2.7422,2.7384,2.7384
GBPNZD,20081209,193800,2.7385,2.7388,2.7370,2.7370
GBPNZD,20081209,193900,2.7360,2.7360,2.7348,2.7348
GBPNZD,20081209,194000,2.7341,2.7341,2.7277,2.7277
GBPNZD,20081209,194100,2.7279,2.7300,2.7279,2.7300
GBPNZD,20081209,194200,2.7302,2.7304,2.7292,2.7292
GBPNZD,20081209,194300,2.7290,2.7294,2.7290,2.7290
GBPNZD,20081209,194400,2.7276,2.7276,2.7253,2.7253
GBPNZD,20081209,194500,2.7252,2.7269,2.7250,2.7269
GBPNZD,20081209,194600,2.7273,2.7287,2.7273,2.7287
GBPNZD,20081209,194700,2.7284,2.7284,2.7271,2.7272
GBPNZD,20081209,194800,2.7276,2.7297,2.7276,2.7297
GBPNZD,20081209,194900,2.7298,2.7298,2.7287,2.7293
GBPNZD,20081209,195000,2.7294,2.7300,2.7294,2.7300
GBPNZD,20081209,195100,2.7302,2.7308,2.7302,2.7304
GBPNZD,20081209,195200,2.7303,2.7307,2.7303,2.7307
GBPNZD,20081209,195300,2.7314,2.7321,2.7307,2.7307
GBPNZD,20081209,195400,2.7304,2.7304,2.7301,2.7303
GBPNZD,20081209,195500,2.7307,2.7310,2.7303,2.7304
GBPNZD,20081209,195600,2.7306,2.7306,2.7296,2.7298
GBPNZD,20081209,195700,2.7299,2.7327,2.7299,2.7318
GBPNZD,20081209,195800,2.7317,2.7317,2.7296,2.7296
GBPNZD,20081209,195900,2.7294,2.7319,2.7292,2.7319
GBPNZD,20081209,200000,2.7324,2.7352,2.7324,2.7352
GBPNZD,20081209,200100,2.7352,2.7352,2.7348,2.7348
GBPNZD,20081209,200200,2.7345,2.7345,2.7308,2.7311
GBPNZD,20081209,200300,2.7308,2.7308,2.7306,2.7306
GBPNZD,20081209,200400,2.7307,2.7322,2.7307,2.7322
GBPNZD,20081209,200500,2.7321,2.7328,2.7318,2.7328
GBPNZD,20081209,200600,2.7327,2.7366,2.7327,2.7366
GBPNZD,20081209,200700,2.7368,2.7373,2.7368,2.7370
GBPNZD,20081209,200800,2.7374,2.7411,2.7374,2.7401
GBPNZD,20081209,200900,2.7399,2.7399,2.7364,2.7365
GBPNZD,20081209,201000,2.7369,2.7369,2.7332,2.7332
GBPNZD,20081209,201100,2.7329,2.7329,2.7316,2.7322
GBPNZD,20081209,201200,2.7327,2.7373,2.7327,2.7373
GBPNZD,20081209,201300,2.7376,2.7376,2.7365,2.7365
GBPNZD,20081209,201400,2.7364,2.7367,2.7362,2.7362
GBPNZD,20081209,201500,2.7362,2.7362,2.7353,2.7356
GBPNZD,20081209,201600,2.7359,2.7367,2.7359,2.7367
GBPNZD,20081209,201700,2.7371,2.7390,2.7371,2.7387
GBPNZD,20081209,201800,2.7388,2.7388,2.7387,2.7388
GBPNZD,20081209,201900,2.7390,2.7400,2.7387,2.7400
GBPNZD,20081209,202000,2.7402,2.7406,2.7402,2.7406
GBPNZD,20081209,202100,2.7402,2.7402,2.7394,2.7402
GBPNZD,20081209,202200,2.7403,2.7409,2.7402,2.7409
GBPNZD,20081209,202300,2.7411,2.7418,2.7401,2.7401
GBPNZD,20081209,202400,2.7397,2.7417,2.7397,2.7417
GBPNZD,20081209,202500,2.7419,2.7424,2.7395,2.7395
GBPNZD,20081209,202600,2.7393,2.7399,2.7390,2.7399
GBPNZD,20081209,202700,2.7406,2.7422,2.7405,2.7405
GBPNZD,20081209,202800,2.7401,2.7404,2.7399,2.7404
GBPNZD,20081209,202900,2.7402,2.7402,2.7397,2.7399
GBPNZD,20081209,203000,2.7400,2.7403,2.7400,2.7403
GBPNZD,20081209,203100,2.7404,2.7407,2.7404,2.7406
GBPNZD,20081209,203200,2.7405,2.7405,2.7393,2.7393
GBPNZD,20081209,203300,2.7392,2.7395,2.7388,2.7395
GBPNZD,20081209,203400,2.7397,2.7398,2.7395,2.7395
GBPNZD,20081209,203500,2.7394,2.7394,2.7388,2.7388
GBPNZD,20081209,203600,2.7388,2.7388,2.7386,2.7388
GBPNZD,20081209,203700,2.7385,2.7385,2.7380,2.7380
GBPNZD,20081209,203800,2.7378,2.7378,2.7363,2.7363
GBPNZD,20081209,203900,2.7362,2.7362,2.7343,2.7343
GBPNZD,20081209,204000,2.7331,2.7348,2.7331,2.7348
GBPNZD,20081209,204100,2.7347,2.7347,2.7344,2.7345
GBPNZD,20081209,204200,2.7346,2.7346,2.7346,2.7346
GBPNZD,20081209,204300,2.7343,2.7343,2.7323,2.7323
GBPNZD,20081209,204400,2.7324,2.7327,2.7324,2.7325
GBPNZD,20081209,204500,2.7324,2.7325,2.7324,2.7325
GBPNZD,20081209,204600,2.7329,2.7352,2.7329,2.7352
GBPNZD,20081209,204700,2.7355,2.7355,2.7345,2.7345
GBPNZD,20081209,204800,2.7342,2.7342,2.7285,2.7307
GBPNZD,20081209,204900,2.7310,2.7310,2.7290,2.7292
GBPNZD,20081209,205000,2.7294,2.7306,2.7294,2.7301
GBPNZD,20081209,205100,2.7300,2.7300,2.7276,2.7276
GBPNZD,20081209,205200,2.7276,2.7280,2.7273,2.7280
GBPNZD,20081209,205300,2.7285,2.7309,2.7285,2.7301
GBPNZD,20081209,205400,2.7303,2.7320,2.7303,2.7320
GBPNZD,20081209,205500,2.7321,2.7322,2.7308,2.7308
GBPNZD,20081209,205600,2.7301,2.7301,2.7283,2.7284
GBPNZD,20081209,205700,2.7282,2.7283,2.7279,2.7283
GBPNZD,20081209,205800,2.7286,2.7289,2.7265,2.7267
GBPNZD,20081209,205900,2.7268,2.7279,2.7264,2.7279
GBPNZD,20081209,210000,2.7285,2.7298,2.7285,2.7297
GBPNZD,20081209,210100,2.7294,2.7294,2.7283,2.7283
GBPNZD,20081209,210200,2.7281,2.7290,2.7279,2.7289
GBPNZD,20081209,210300,2.7288,2.7288,2.7280,2.7280
GBPNZD,20081209,210400,2.7279,2.7279,2.7272,2.7277
GBPNZD,20081209,210500,2.7278,2.7281,2.7278,2.7280
GBPNZD,20081209,210600,2.7281,2.7285,2.7281,2.7285
GBPNZD,20081209,210700,2.7284,2.7284,2.7264,2.7264
GBPNZD,20081209,210800,2.7268,2.7268,2.7262,2.7262
GBPNZD,20081209,210900,2.7261,2.7269,2.7261,2.7269
GBPNZD,20081209,211000,2.7270,2.7280,2.7269,2.7277
GBPNZD,20081209,211100,2.7277,2.7283,2.7277,2.7283
GBPNZD,20081209,211200,2.7287,2.7296,2.7285,2.7285
GBPNZD,20081209,211300,2.7284,2.7300,2.7283,2.7299
GBPNZD,20081209,211400,2.7299,2.7305,2.7299,2.7305
GBPNZD,20081209,211500,2.7307,2.7309,2.7307,2.7309
GBPNZD,20081209,211600,2.7311,2.7311,2.7279,2.7279
GBPNZD,20081209,211700,2.7280,2.7283,2.7279,2.7281
GBPNZD,20081209,211800,2.7283,2.7284,2.7283,2.7283
GBPNZD,20081209,211900,2.7281,2.7281,2.7272,2.7272
GBPNZD,20081209,212000,2.7271,2.7274,2.7271,2.7274
GBPNZD,20081209,212100,2.7276,2.7280,2.7274,2.7280
GBPNZD,20081209,212200,2.7282,2.7282,2.7264,2.7264
GBPNZD,20081209,212300,2.7262,2.7268,2.7258,2.7268
GBPNZD,20081209,212400,2.7267,2.7269,2.7265,2.7269
GBPNZD,20081209,212500,2.7272,2.7280,2.7272,2.7280
GBPNZD,20081209,212600,2.7282,2.7282,2.7278,2.7278
GBPNZD,20081209,212700,2.7276,2.7276,2.7273,2.7273
GBPNZD,20081209,212800,2.7272,2.7285,2.7272,2.7285
GBPNZD,20081209,212900,2.7286,2.7286,2.7285,2.7285
GBPNZD,20081209,213000,2.7285,2.7290,2.7284,2.7286
GBPNZD,20081209,213100,2.7290,2.7312,2.7290,2.7312
GBPNZD,20081209,213200,2.7314,2.7317,2.7313,2.7315
GBPNZD,20081209,213300,2.7315,2.7322,2.7315,2.7322
GBPNZD,20081209,213400,2.7324,2.7325,2.7322,2.7325
GBPNZD,20081209,213500,2.7326,2.7336,2.7326,2.7327
GBPNZD,20081209,213600,2.7328,2.7329,2.7313,2.7314
GBPNZD,20081209,213700,2.7315,2.7327,2.7315,2.7327
GBPNZD,20081209,213800,2.7325,2.7325,2.7319,2.7319
GBPNZD,20081209,213900,2.7320,2.7320,2.7320,2.7320
GBPNZD,20081209,214000,2.7323,2.7323,2.7314,2.7315
GBPNZD,20081209,214100,2.7317,2.7327,2.7317,2.7327
GBPNZD,20081209,214200,2.7326,2.7326,2.7321,2.7324
GBPNZD,20081209,214300,2.7325,2.7328,2.7325,2.7328
GBPNZD,20081209,214400,2.7328,2.7332,2.7328,2.7332
GBPNZD,20081209,214500,2.7332,2.7336,2.7332,2.7332
GBPNZD,20081209,214600,2.7329,2.7329,2.7326,2.7326
GBPNZD,20081209,214700,2.7324,2.7324,2.7319,2.7320
GBPNZD,20081209,214800,2.7321,2.7322,2.7307,2.7307
GBPNZD,20081209,214900,2.7302,2.7302,2.7297,2.7297
GBPNZD,20081209,215000,2.7300,2.7301,2.7300,2.7301
GBPNZD,20081209,215100,2.7299,2.7301,2.7297,2.7297
GBPNZD,20081209,215200,2.7296,2.7296,2.7292,2.7292
GBPNZD,20081209,215300,2.7292,2.7292,2.7291,2.7292
GBPNZD,20081209,215400,2.7293,2.7294,2.7287,2.7287
GBPNZD,20081209,215500,2.7286,2.7286,2.7283,2.7286
GBPNZD,20081209,215600,2.7285,2.7285,2.7284,2.7284
GBPNZD,20081209,215700,2.7283,2.7301,2.7283,2.7301
GBPNZD,20081209,215800,2.7303,2.7303,2.7300,2.7300
GBPNZD,20081209,215900,2.7302,2.7302,2.7296,2.7301
GBPNZD,20081209,220000,2.7306,2.7313,2.7306,2.7313
GBPNZD,20081209,220100,2.7312,2.7318,2.7312,2.7317
GBPNZD,20081209,220200,2.7315,2.7318,2.7314,2.7318
GBPNZD,20081209,220300,2.7319,2.7322,2.7319,2.7322
GBPNZD,20081209,220400,2.7320,2.7322,2.7319,2.7322
GBPNZD,20081209,220500,2.7320,2.7320,2.7307,2.7315
GBPNZD,20081209,220600,2.7318,2.7328,2.7318,2.7328
GBPNZD,20081209,220700,2.7326,2.7362,2.7326,2.7362
GBPNZD,20081209,220800,2.7366,2.7369,2.7366,2.7367
GBPNZD,20081209,220900,2.7367,2.7372,2.7367,2.7372
GBPNZD,20081209,221000,2.7372,2.7372,2.7366,2.7366
GBPNZD,20081209,221100,2.7365,2.7370,2.7365,2.7370
GBPNZD,20081209,221200,2.7370,2.7371,2.7370,2.7371
GBPNZD,20081209,221300,2.7369,2.7371,2.7367,2.7371
GBPNZD,20081209,221400,2.7370,2.7370,2.7354,2.7354
GBPNZD,20081209,221500,2.7349,2.7349,2.7338,2.7342
GBPNZD,20081209,221600,2.7348,2.7366,2.7348,2.7352
GBPNZD,20081209,221700,2.7356,2.7367,2.7350,2.7350
GBPNZD,20081209,221800,2.7348,2.7352,2.7346,2.7352
GBPNZD,20081209,221900,2.7355,2.7355,2.7350,2.7353
GBPNZD,20081209,222000,2.7355,2.7356,2.7355,2.7355
GBPNZD,20081209,222100,2.7352,2.7352,2.7334,2.7337
GBPNZD,20081209,222200,2.7332,2.7334,2.7331,2.7331
GBPNZD,20081209,222300,2.7329,2.7329,2.7323,2.7329
GBPNZD,20081209,222400,2.7328,2.7328,2.7327,2.7327
GBPNZD,20081209,222500,2.7327,2.7329,2.7327,2.7327
GBPNZD,20081209,222600,2.7328,2.7331,2.7324,2.7331
GBPNZD,20081209,222700,2.7330,2.7330,2.7324,2.7325
GBPNZD,20081209,222800,2.7323,2.7325,2.7323,2.7325
GBPNZD,20081209,222900,2.7327,2.7329,2.7327,2.7329
GBPNZD,20081209,223000,2.7334,2.7340,2.7334,2.7339
GBPNZD,20081209,223100,2.7342,2.7358,2.7342,2.7356
GBPNZD,20081209,223200,2.7357,2.7365,2.7357,2.7365
GBPNZD,20081209,223300,2.7366,2.7366,2.7363,2.7364
GBPNZD,20081209,223400,2.7362,2.7366,2.7362,2.7366
GBPNZD,20081209,223500,2.7367,2.7367,2.7367,2.7367
GBPNZD,20081209,223600,2.7367,2.7367,2.7345,2.7345
GBPNZD,20081209,223700,2.7343,2.7343,2.7336,2.7337
GBPNZD,20081209,223800,2.7337,2.7337,2.7329,2.7329
GBPNZD,20081209,223900,2.7325,2.7325,2.7290,2.7291
GBPNZD,20081209,224000,2.7295,2.7295,2.7292,2.7292
GBPNZD,20081209,224100,2.7292,2.7292,2.7292,2.7292
GBPNZD,20081209,224200,2.7292,2.7299,2.7292,2.7299
GBPNZD,20081209,224300,2.7308,2.7308,2.7276,2.7276
GBPNZD,20081209,224400,2.7276,2.7290,2.7276,2.7290
GBPNZD,20081209,224500,2.7292,2.7295,2.7292,2.7295
GBPNZD,20081209,224600,2.7291,2.7297,2.7272,2.7297
GBPNZD,20081209,224700,2.7304,2.7313,2.7304,2.7311
GBPNZD,20081209,224800,2.7310,2.7313,2.7308,2.7313
GBPNZD,20081209,224900,2.7311,2.7318,2.7311,2.7318
GBPNZD,20081209,225000,2.7320,2.7320,2.7276,2.7276
GBPNZD,20081209,225100,2.7274,2.7274,2.7267,2.7267
GBPNZD,20081209,225200,2.7271,2.7274,2.7271,2.7272
GBPNZD,20081209,225300,2.7275,2.7282,2.7275,2.7282
GBPNZD,20081209,225400,2.7282,2.7282,2.7280,2.7280
GBPNZD,20081209,225500,2.7281,2.7301,2.7281,2.7300
GBPNZD,20081209,225600,2.7299,2.7299,2.7271,2.7271
GBPNZD,20081209,225700,2.7266,2.7266,2.7246,2.7246
GBPNZD,20081209,225800,2.7247,2.7247,2.7238,2.7241
GBPNZD,20081209,225900,2.7243,2.7243,2.7219,2.7220
GBPNZD,20081209,230000,2.7222,2.7227,2.7192,2.7192
GBPNZD,20081209,230100,2.7190,2.7229,2.7190,2.7229
GBPNZD,20081209,230200,2.7230,2.7247,2.7230,2.7247
GBPNZD,20081209,230300,2.7244,2.7244,2.7219,2.7219
GBPNZD,20081209,230400,2.7215,2.7242,2.7215,2.7242
GBPNZD,20081209,230500,2.7243,2.7248,2.7241,2.7244
GBPNZD,20081209,230600,2.7241,2.7241,2.7234,2.7234
GBPNZD,20081209,230700,2.7233,2.7233,2.7228,2.7229
GBPNZD,20081209,230800,2.7234,2.7249,2.7234,2.7243
GBPNZD,20081209,230900,2.7241,2.7267,2.7237,2.7262
GBPNZD,20081209,231000,2.7251,2.7274,2.7241,2.7271
GBPNZD,20081209,231100,2.7269,2.7269,2.7253,2.7255
GBPNZD,20081209,231200,2.7258,2.7262,2.7258,2.7260
GBPNZD,20081209,231300,2.7262,2.7262,2.7253,2.7253
GBPNZD,20081209,231400,2.7252,2.7252,2.7244,2.7244
GBPNZD,20081209,231500,2.7243,2.7248,2.7239,2.7239
GBPNZD,20081209,231600,2.7229,2.7229,2.7224,2.7226
GBPNZD,20081209,231700,2.7230,2.7250,2.7230,2.7250
GBPNZD,20081209,231800,2.7246,2.7246,2.7206,2.7206
GBPNZD,20081209,231900,2.7209,2.7216,2.7209,2.7216
GBPNZD,20081209,232000,2.7216,2.7216,2.7199,2.7199
GBPNZD,20081209,232100,2.7202,2.7213,2.7202,2.7212
GBPNZD,20081209,232200,2.7214,2.7216,2.7214,2.7214
GBPNZD,20081209,232300,2.7216,2.7220,2.7216,2.7220
GBPNZD,20081209,232400,2.7222,2.7226,2.7222,2.7224
GBPNZD,20081209,232500,2.7224,2.7225,2.7222,2.7223
GBPNZD,20081209,232600,2.7222,2.7230,2.7222,2.7223
GBPNZD,20081209,232700,2.7226,2.7250,2.7226,2.7242
GBPNZD,20081209,232800,2.7244,2.7250,2.7244,2.7250
GBPNZD,20081209,232900,2.7250,2.7250,2.7247,2.7247
GBPNZD,20081209,233000,2.7244,2.7244,2.7239,2.7239
GBPNZD,20081209,233100,2.7238,2.7238,2.7225,2.7225
GBPNZD,20081209,233200,2.7225,2.7225,2.7225,2.7225
GBPNZD,20081209,233300,2.7223,2.7223,2.7219,2.7219
GBPNZD,20081209,233400,2.7219,2.7223,2.7219,2.7223
GBPNZD,20081209,233500,2.7225,2.7225,2.7221,2.7223
GBPNZD,20081209,233600,2.7225,2.7238,2.7225,2.7238
GBPNZD,20081209,233700,2.7239,2.7244,2.7239,2.7244
GBPNZD,20081209,233800,2.7246,2.7253,2.7241,2.7253
GBPNZD,20081209,233900,2.7257,2.7266,2.7257,2.7266
GBPNZD,20081209,234000,2.7268,2.7272,2.7268,2.7272
GBPNZD,20081209,234100,2.7275,2.7279,2.7275,2.7279
GBPNZD,20081209,234200,2.7278,2.7278,2.7259,2.7259
GBPNZD,20081209,234300,2.7258,2.7258,2.7246,2.7246
GBPNZD,20081209,234400,2.7241,2.7241,2.7226,2.7230
GBPNZD,20081209,234500,2.7231,2.7232,2.7231,2.7231
GBPNZD,20081209,234600,2.7231,2.7237,2.7230,2.7237
GBPNZD,20081209,234700,2.7240,2.7240,2.7226,2.7226
GBPNZD,20081209,234800,2.7225,2.7228,2.7222,2.7228
GBPNZD,20081209,234900,2.7232,2.7233,2.7230,2.7233
GBPNZD,20081209,235000,2.7234,2.7239,2.7234,2.7237
GBPNZD,20081209,235100,2.7239,2.7241,2.7239,2.7239
GBPNZD,20081209,235200,2.7239,2.7239,2.7234,2.7237
GBPNZD,20081209,235300,2.7239,2.7239,2.7232,2.7232
GBPNZD,20081209,235400,2.7233,2.7234,2.7233,2.7234
GBPNZD,20081209,235500,2.7240,2.7240,2.7240,2.7240
GBPNZD,20081209,235600,2.7234,2.7234,2.7201,2.7201
GBPNZD,20081209,235700,2.7198,2.7199,2.7195,2.7199
GBPNZD,20081209,235800,2.7199,2.7200,2.7199,2.7200
GBPNZD,20081209,235900,2.7200,2.7205,2.7200,2.7205
GBPNZD,20081210,000000,2.7210,2.7215,2.7210,2.7215
AUDCHF,20081209,000100,0.8008,0.8009,0.8007,0.8009
AUDCHF,20081209,000200,0.8011,0.8013,0.8011,0.8011
AUDCHF,20081209,000300,0.8010,0.8010,0.8009,0.8009
AUDCHF,20081209,000400,0.8007,0.8007,0.8007,0.8007
AUDCHF,20081209,000500,0.8007,0.8009,0.8007,0.8009
AUDCHF,20081209,000600,0.8009,0.8009,0.8008,0.8009
AUDCHF,20081209,000700,0.8009,0.8011,0.8009,0.8011
AUDCHF,20081209,000800,0.8010,0.8010,0.8009,0.8009
AUDCHF,20081209,000900,0.8009,0.8009,0.8007,0.8007
AUDCHF,20081209,001000,0.8006,0.8006,0.8003,0.8003
AUDCHF,20081209,001100,0.8002,0.8005,0.8002,0.8005
AUDCHF,20081209,001200,0.8005,0.8007,0.8001,0.8001
AUDCHF,20081209,001300,0.8002,0.8003,0.8000,0.8000
AUDCHF,20081209,001400,0.8000,0.8002,0.8000,0.8002
AUDCHF,20081209,001500,0.8004,0.8005,0.8004,0.8005
AUDCHF,20081209,001600,0.8005,0.8005,0.8004,0.8004
AUDCHF,20081209,001700,0.8004,0.8007,0.8003,0.8007
AUDCHF,20081209,001800,0.8008,0.8008,0.8008,0.8008
AUDCHF,20081209,001900,0.8008,0.8008,0.8008,0.8008
AUDCHF,20081209,002000,0.8008,0.8008,0.8006,0.8006
AUDCHF,20081209,002100,0.8006,0.8006,0.8006,0.8006
AUDCHF,20081209,002200,0.8006,0.8006,0.8004,0.8004
AUDCHF,20081209,002300,0.8003,0.8003,0.8001,0.8002
AUDCHF,20081209,002400,0.8002,0.8002,0.8000,0.8000
AUDCHF,20081209,002500,0.8000,0.8001,0.8000,0.8000
AUDCHF,20081209,002600,0.8000,0.8001,0.7998,0.7998
AUDCHF,20081209,002700,0.7998,0.7998,0.7998,0.7998
AUDCHF,20081209,002800,0.7999,0.8000,0.7999,0.8000
AUDCHF,20081209,002900,0.8000,0.8000,0.7995,0.7995
AUDCHF,20081209,003000,0.7994,0.7994,0.7993,0.7994
AUDCHF,20081209,003100,0.7994,0.7995,0.7994,0.7995
AUDCHF,20081209,003200,0.7997,0.7997,0.7995,0.7995
AUDCHF,20081209,003300,0.7995,0.7995,0.7995,0.7995
AUDCHF,20081209,003400,0.7994,0.7995,0.7993,0.7993
AUDCHF,20081209,003500,0.7994,0.7994,0.7992,0.7992
AUDCHF,20081209,003600,0.7992,0.7993,0.7992,0.7993
AUDCHF,20081209,003700,0.7994,0.7995,0.7994,0.7995
AUDCHF,20081209,003800,0.7995,0.7995,0.7990,0.7990
AUDCHF,20081209,003900,0.7991,0.7991,0.7991,0.7991
AUDCHF,20081209,004000,0.7991,0.7991,0.7990,0.7991
AUDCHF,20081209,004100,0.7991,0.7991,0.7991,0.7991
AUDCHF,20081209,004200,0.7992,0.7993,0.7992,0.7993
AUDCHF,20081209,004300,0.7993,0.7994,0.7993,0.7994
AUDCHF,20081209,004400,0.7994,0.7995,0.7994,0.7995
AUDCHF,20081209,004500,0.7994,0.7994,0.7993,0.7993
AUDCHF,20081209,004600,0.7993,0.7993,0.7992,0.7992
AUDCHF,20081209,004700,0.7991,0.7992,0.7991,0.7992
AUDCHF,20081209,004800,0.7993,0.7993,0.7993,0.7993
AUDCHF,20081209,004900,0.7992,0.7992,0.7991,0.7991
AUDCHF,20081209,005000,0.7991,0.7991,0.7990,0.7991
AUDCHF,20081209,005100,0.7991,0.7991,0.7990,0.7990
AUDCHF,20081209,005200,0.7991,0.7991,0.7991,0.7991
AUDCHF,20081209,005300,0.7992,0.7994,0.7992,0.7994
AUDCHF,20081209,005400,0.7993,0.7993,0.7993,0.7993
AUDCHF,20081209,005500,0.7993,0.7993,0.7993,0.7993
AUDCHF,20081209,005600,0.7992,0.7992,0.7991,0.7991
AUDCHF,20081209,005700,0.7991,0.7991,0.7990,0.7991
AUDCHF,20081209,005800,0.7992,0.7993,0.7992,0.7993
AUDCHF,20081209,005900,0.7993,0.7993,0.7991,0.7991
AUDCHF,20081209,010000,0.7990,0.7993,0.7990,0.7993
AUDCHF,20081209,010100,0.7992,0.7992,0.7991,0.7991
AUDCHF,20081209,010200,0.7991,0.7991,0.7991,0.7991
AUDCHF,20081209,010300,0.7991,0.7993,0.7991,0.7992
AUDCHF,20081209,010400,0.7991,0.7994,0.7991,0.7994
AUDCHF,20081209,010500,0.7993,0.7993,0.7991,0.7991
AUDCHF,20081209,010600,0.7991,0.7991,0.7990,0.7990
AUDCHF,20081209,010700,0.7990,0.7990,0.7990,0.7990
AUDCHF,20081209,010800,0.7989,0.7989,0.7987,0.7987
AUDCHF,20081209,010900,0.7986,0.7988,0.7986,0.7988
AUDCHF,20081209,011000,0.7988,0.7988,0.7987,0.7987
AUDCHF,20081209,011100,0.7987,0.7987,0.7985,0.7985
AUDCHF,20081209,011200,0.7984,0.7986,0.7984,0.7986
AUDCHF,20081209,011300,0.7985,0.7985,0.7984,0.7984
AUDCHF,20081209,011400,0.7983,0.7985,0.7982,0.7985
AUDCHF,20081209,011500,0.7985,0.7986,0.7984,0.7985
AUDCHF,20081209,011600,0.7984,0.7984,0.7983,0.7983
AUDCHF,20081209,011700,0.7983,0.7983,0.7983,0.7983
AUDCHF,20081209,011800,0.7983,0.7984,0.7983,0.7984
AUDCHF,20081209,011900,0.7984,0.7984,0.7984,0.7984
AUDCHF,20081209,012000,0.7984,0.7986,0.7984,0.7985
AUDCHF,20081209,012100,0.7984,0.7984,0.7984,0.7984
AUDCHF,20081209,012200,0.7984,0.7984,0.7983,0.7983
AUDCHF,20081209,012300,0.7983,0.7984,0.7983,0.7984
AUDCHF,20081209,012400,0.7982,0.7982,0.7975,0.7976
AUDCHF,20081209,012500,0.7977,0.7977,0.7976,0.7976
AUDCHF,20081209,012600,0.7973,0.7973,0.7972,0.7973
AUDCHF,20081209,012700,0.7973,0.7977,0.7973,0.7977
AUDCHF,20081209,012800,0.7977,0.7977,0.7976,0.7976
AUDCHF,20081209,012900,0.7975,0.7983,0.7975,0.7982
AUDCHF,20081209,013000,0.7980,0.7981,0.7980,0.7981
AUDCHF,20081209,013100,0.7981,0.7981,0.7978,0.7980
AUDCHF,20081209,013200,0.7981,0.7981,0.7979,0.7979
AUDCHF,20081209,013300,0.7978,0.7978,0.7976,0.7976
AUDCHF,20081209,013400,0.7975,0.7975,0.7973,0.7973
AUDCHF,20081209,013500,0.7972,0.7972,0.7971,0.7972
AUDCHF,20081209,013600,0.7971,0.7971,0.7970,0.7970
AUDCHF,20081209,013700,0.7969,0.7969,0.7965,0.7965
AUDCHF,20081209,013800,0.7965,0.7965,0.7965,0.7965
AUDCHF,20081209,013900,0.7966,0.7966,0.7965,0.7965
AUDCHF,20081209,014000,0.7964,0.7964,0.7964,0.7964
AUDCHF,20081209,014100,0.7964,0.7965,0.7964,0.7964
AUDCHF,20081209,014200,0.7964,0.7964,0.7964,0.7964
AUDCHF,20081209,014300,0.7965,0.7971,0.7965,0.7971
AUDCHF,20081209,014400,0.7971,0.7975,0.7971,0.7975
AUDCHF,20081209,014500,0.7976,0.7977,0.7976,0.7977
AUDCHF,20081209,014600,0.7979,0.7979,0.7978,0.7978
AUDCHF,20081209,014700,0.7977,0.7977,0.7976,0.7977
AUDCHF,20081209,014800,0.7976,0.7976,0.7975,0.7975
AUDCHF,20081209,014900,0.7975,0.7975,0.7974,0.7975
AUDCHF,20081209,015000,0.7974,0.7974,0.7971,0.7971
AUDCHF,20081209,015100,0.7970,0.7971,0.7968,0.7968
AUDCHF,20081209,015200,0.7968,0.7968,0.7968,0.7968
AUDCHF,20081209,015300,0.7968,0.7970,0.7968,0.7970
AUDCHF,20081209,015400,0.7971,0.7976,0.7971,0.7974
AUDCHF,20081209,015500,0.7973,0.7975,0.7973,0.7975
AUDCHF,20081209,015600,0.7975,0.7976,0.7973,0.7976
AUDCHF,20081209,015700,0.7976,0.7979,0.7976,0.7977
AUDCHF,20081209,015800,0.7978,0.7978,0.7977,0.7977
AUDCHF,20081209,015900,0.7976,0.7976,0.7975,0.7975
AUDCHF,20081209,020000,0.7976,0.7979,0.7976,0.7978
AUDCHF,20081209,020100,0.7979,0.7980,0.7979,0.7980
AUDCHF,20081209,020200,0.7980,0.7982,0.7979,0.7979
AUDCHF,20081209,020300,0.7979,0.7979,0.7979,0.7979
AUDCHF,20081209,020400,0.7979,0.7979,0.7979,0.7979
AUDCHF,20081209,020500,0.7980,0.7988,0.7980,0.7988
AUDCHF,20081209,020600,0.7989,0.7989,0.7988,0.7988
AUDCHF,20081209,020700,0.7989,0.7990,0.7989,0.7990
AUDCHF,20081209,020800,0.7990,0.7990,0.7986,0.7986
AUDCHF,20081209,020900,0.7984,0.7984,0.7981,0.7983
AUDCHF,20081209,021000,0.7983,0.7983,0.7982,0.7982
AUDCHF,20081209,021100,0.7981,0.7981,0.7980,0.7980
AUDCHF,20081209,021200,0.7979,0.7979,0.7977,0.7977
AUDCHF,20081209,021300,0.7976,0.7976,0.7970,0.7970
AUDCHF,20081209,021400,0.7969,0.7969,0.7965,0.7965
AUDCHF,20081209,021500,0.7966,0.7966,0.7959,0.7959
AUDCHF,20081209,021600,0.7959,0.7963,0.7958,0.7958
AUDCHF,20081209,021700,0.7958,0.7963,0.7958,0.7963
AUDCHF,20081209,021800,0.7964,0.7969,0.7964,0.7969
AUDCHF,20081209,021900,0.7970,0.7970,0.7969,0.7969
AUDCHF,20081209,022000,0.7968,0.7968,0.7966,0.7966
AUDCHF,20081209,022100,0.7967,0.7968,0.7966,0.7966
AUDCHF,20081209,022200,0.7966,0.7966,0.7966,0.7966
AUDCHF,20081209,022300,0.7968,0.7968,0.7967,0.7967
AUDCHF,20081209,022400,0.7968,0.7968,0.7968,0.7968
AUDCHF,20081209,022500,0.7968,0.7971,0.7968,0.7971
AUDCHF,20081209,022600,0.7970,0.7970,0.7969,0.7969
AUDCHF,20081209,022700,0.7970,0.7972,0.7970,0.7971
AUDCHF,20081209,022800,0.7971,0.7972,0.7971,0.7972
AUDCHF,20081209,022900,0.7973,0.7975,0.7973,0.7975
AUDCHF,20081209,023000,0.7975,0.7975,0.7973,0.7974
AUDCHF,20081209,023100,0.7973,0.7973,0.7972,0.7972
AUDCHF,20081209,023200,0.7973,0.7974,0.7970,0.7970
AUDCHF,20081209,023300,0.7969,0.7970,0.7968,0.7970
AUDCHF,20081209,023400,0.7970,0.7970,0.7964,0.7964
AUDCHF,20081209,023500,0.7962,0.7963,0.7962,0.7963
AUDCHF,20081209,023600,0.7964,0.7965,0.7964,0.7965
AUDCHF,20081209,023700,0.7965,0.7965,0.7964,0.7964
AUDCHF,20081209,023800,0.7964,0.7965,0.7963,0.7964
AUDCHF,20081209,023900,0.7963,0.7964,0.7962,0.7964
AUDCHF,20081209,024000,0.7963,0.7963,0.7962,0.7963
AUDCHF,20081209,024100,0.7964,0.7967,0.7964,0.7967
AUDCHF,20081209,024200,0.7966,0.7967,0.7966,0.7967
AUDCHF,20081209,024300,0.7968,0.7968,0.7965,0.7965
AUDCHF,20081209,024400,0.7965,0.7965,0.7965,0.7965
AUDCHF,20081209,024500,0.7966,0.7966,0.7966,0.7966
AUDCHF,20081209,024600,0.7966,0.7968,0.7966,0.7968
AUDCHF,20081209,024700,0.7968,0.7969,0.7968,0.7969
AUDCHF,20081209,024800,0.7969,0.7969,0.7969,0.7969
AUDCHF,20081209,024900,0.7968,0.7968,0.7960,0.7960
AUDCHF,20081209,025000,0.7958,0.7958,0.7952,0.7952
AUDCHF,20081209,025100,0.7951,0.7951,0.7944,0.7950
AUDCHF,20081209,025200,0.7949,0.7949,0.7948,0.7948
AUDCHF,20081209,025300,0.7947,0.7947,0.7941,0.7943
AUDCHF,20081209,025400,0.7944,0.7950,0.7944,0.7950
AUDCHF,20081209,025500,0.7951,0.7952,0.7951,0.7951
AUDCHF,20081209,025600,0.7951,0.7952,0.7951,0.7952
AUDCHF,20081209,025700,0.7951,0.7951,0.7949,0.7949
AUDCHF,20081209,025800,0.7949,0.7949,0.7948,0.7948
AUDCHF,20081209,025900,0.7949,0.7950,0.7944,0.7944
AUDCHF,20081209,030000,0.7943,0.7945,0.7938,0.7945
AUDCHF,20081209,030100,0.7946,0.7950,0.7946,0.7949
AUDCHF,20081209,030200,0.7949,0.7949,0.7944,0.7944
AUDCHF,20081209,030300,0.7945,0.7949,0.7945,0.7949
AUDCHF,20081209,030400,0.7948,0.7948,0.7946,0.7946
AUDCHF,20081209,030500,0.7946,0.7947,0.7946,0.7947
AUDCHF,20081209,030600,0.7947,0.7947,0.7945,0.7945
AUDCHF,20081209,030700,0.7944,0.7945,0.7943,0.7945
AUDCHF,20081209,030800,0.7944,0.7944,0.7943,0.7943
AUDCHF,20081209,030900,0.7946,0.7948,0.7946,0.7948
AUDCHF,20081209,031000,0.7949,0.7951,0.7949,0.7951
AUDCHF,20081209,031100,0.7950,0.7950,0.7950,0.7950
AUDCHF,20081209,031200,0.7950,0.7951,0.7950,0.7951
AUDCHF,20081209,031300,0.7952,0.7952,0.7951,0.7951
AUDCHF,20081209,031400,0.7951,0.7951,0.7951,0.7951
AUDCHF,20081209,031500,0.7952,0.7957,0.7952,0.7957
AUDCHF,20081209,031600,0.7958,0.7958,0.7958,0.7958
AUDCHF,20081209,031700,0.7957,0.7957,0.7957,0.7957
AUDCHF,20081209,031800,0.7957,0.7957,0.7955,0.7955
AUDCHF,20081209,031900,0.7954,0.7954,0.7952,0.7953
AUDCHF,20081209,032000,0.7952,0.7952,0.7952,0.7952
AUDCHF,20081209,032100,0.7952,0.7952,0.7952,0.7952
AUDCHF,20081209,032200,0.7952,0.7952,0.7952,0.7952
AUDCHF,20081209,032300,0.7951,0.7952,0.7951,0.7952
AUDCHF,20081209,032400,0.7954,0.7956,0.7954,0.7956
AUDCHF,20081209,032500,0.7956,0.7958,0.7956,0.7957
AUDCHF,20081209,032600,0.7958,0.7958,0.7957,0.7958
AUDCHF,20081209,032700,0.7959,0.7960,0.7959,0.7959
AUDCHF,20081209,032800,0.7959,0.7960,0.7958,0.7960
AUDCHF,20081209,032900,0.7961,0.7962,0.7961,0.7961
AUDCHF,20081209,033000,0.7962,0.7962,0.7959,0.7959
AUDCHF,20081209,033100,0.7959,0.7959,0.7959,0.7959
AUDCHF,20081209,033200,0.7959,0.7959,0.7958,0.7958
AUDCHF,20081209,033300,0.7958,0.7959,0.7958,0.7959
AUDCHF,20081209,033400,0.7959,0.7959,0.7959,0.7959
AUDCHF,20081209,033500,0.7959,0.7959,0.7959,0.7959
AUDCHF,20081209,033600,0.7959,0.7959,0.7959,0.7959
AUDCHF,20081209,033700,0.7959,0.7959,0.7959,0.7959
AUDCHF,20081209,033800,0.7959,0.7959,0.7958,0.7958
AUDCHF,20081209,033900,0.7958,0.7959,0.7958,0.7959
AUDCHF,20081209,034000,0.7959,0.7960,0.7959,0.7960
AUDCHF,20081209,034100,0.7961,0.7961,0.7961,0.7961
AUDCHF,20081209,034200,0.7960,0.7960,0.7958,0.7958
AUDCHF,20081209,034300,0.7959,0.7962,0.7959,0.7962
AUDCHF,20081209,034400,0.7962,0.7962,0.7961,0.7961
AUDCHF,20081209,034500,0.7961,0.7964,0.7961,0.7964
AUDCHF,20081209,034600,0.7964,0.7964,0.7962,0.7962
AUDCHF,20081209,034700,0.7962,0.7962,0.7961,0.7961
AUDCHF,20081209,034800,0.7961,0.7961,0.7961,0.7961
AUDCHF,20081209,034900,0.7961,0.7962,0.7961,0.7961
AUDCHF,20081209,035000,0.7961,0.7962,0.7961,0.7962
AUDCHF,20081209,035100,0.7962,0.7962,0.7959,0.7959
AUDCHF,20081209,035200,0.7959,0.7959,0.7959,0.7959
AUDCHF,20081209,035300,0.7959,0.7959,0.7958,0.7958
AUDCHF,20081209,035400,0.7959,0.7959,0.7959,0.7959
AUDCHF,20081209,035500,0.7959,0.7960,0.7959,0.7960
AUDCHF,20081209,035600,0.7961,0.7962,0.7961,0.7962
AUDCHF,20081209,035700,0.7964,0.7964,0.7964,0.7964
AUDCHF,20081209,035800,0.7963,0.7963,0.7962,0.7962
AUDCHF,20081209,035900,0.7961,0.7961,0.7961,0.7961
AUDCHF,20081209,040000,0.7961,0.7961,0.7961,0.7961
AUDCHF,20081209,040100,0.7961,0.7961,0.7960,0.7960
AUDCHF,20081209,040200,0.7960,0.7962,0.7960,0.7962
AUDCHF,20081209,040300,0.7962,0.7964,0.7962,0.7964
AUDCHF,20081209,040400,0.7964,0.7965,0.7964,0.7965
AUDCHF,20081209,040500,0.7965,0.7965,0.7965,0.7965
AUDCHF,20081209,040600,0.7965,0.7965,0.7965,0.7965
AUDCHF,20081209,040700,0.7965,0.7965,0.7965,0.7965
AUDCHF,20081209,040800,0.7965,0.7965,0.7965,0.7965
AUDCHF,20081209,040900,0.7964,0.7964,0.7964,0.7964
AUDCHF,20081209,041000,0.7965,0.7965,0.7964,0.7964
AUDCHF,20081209,041100,0.7964,0.7964,0.7963,0.7964
AUDCHF,20081209,041200,0.7965,0.7966,0.7965,0.7966
AUDCHF,20081209,041300,0.7966,0.7966,0.7966,0.7966
AUDCHF,20081209,041400,0.7966,0.7966,0.7966,0.7966
AUDCHF,20081209,041500,0.7967,0.7969,0.7967,0.7969
AUDCHF,20081209,041600,0.7970,0.7970,0.7970,0.7970
AUDCHF,20081209,041700,0.7970,0.7970,0.7970,0.7970
AUDCHF,20081209,041800,0.7970,0.7971,0.7970,0.7971
AUDCHF,20081209,041900,0.7971,0.7971,0.7970,0.7970
AUDCHF,20081209,042000,0.7968,0.7968,0.7967,0.7967
AUDCHF,20081209,042100,0.7968,0.7968,0.7967,0.7967
AUDCHF,20081209,042200,0.7966,0.7967,0.7966,0.7967
AUDCHF,20081209,042300,0.7967,0.7972,0.7967,0.7972
AUDCHF,20081209,042400,0.7971,0.7972,0.7970,0.7972
AUDCHF,20081209,042500,0.7973,0.7976,0.7973,0.7976
AUDCHF,20081209,042600,0.7976,0.7976,0.7973,0.7973
AUDCHF,20081209,042700,0.7973,0.7974,0.7973,0.7973
AUDCHF,20081209,042800,0.7973,0.7973,0.7970,0.7970
AUDCHF,20081209,042900,0.7970,0.7975,0.7970,0.7975
AUDCHF,20081209,043000,0.7974,0.7974,0.7973,0.7973
AUDCHF,20081209,043100,0.7973,0.7973,0.7972,0.7972
AUDCHF,20081209,043200,0.7972,0.7972,0.7972,0.7972
AUDCHF,20081209,043300,0.7973,0.7973,0.7973,0.7973
AUDCHF,20081209,043400,0.7973,0.7973,0.7973,0.7973
AUDCHF,20081209,043500,0.7974,0.7979,0.7974,0.7979
AUDCHF,20081209,043600,0.7978,0.7978,0.7977,0.7977
AUDCHF,20081209,043700,0.7977,0.7977,0.7977,0.7977
AUDCHF,20081209,043800,0.7977,0.7977,0.7976,0.7976
AUDCHF,20081209,043900,0.7973,0.7975,0.7972,0.7972
AUDCHF,20081209,044000,0.7972,0.7975,0.7972,0.7975
AUDCHF,20081209,044100,0.7973,0.7974,0.7972,0.7974
AUDCHF,20081209,044200,0.7975,0.7976,0.7975,0.7976
AUDCHF,20081209,044300,0.7975,0.7975,0.7973,0.7973
AUDCHF,20081209,044400,0.7972,0.7972,0.7970,0.7970
AUDCHF,20081209,044500,0.7970,0.7970,0.7965,0.7968
AUDCHF,20081209,044600,0.7969,0.7970,0.7969,0.7970
AUDCHF,20081209,044700,0.7970,0.7971,0.7969,0.7969
AUDCHF,20081209,044800,0.7969,0.7969,0.7969,0.7969
AUDCHF,20081209,044900,0.7969,0.7969,0.7969,0.7969
AUDCHF,20081209,045000,0.7969,0.7971,0.7969,0.7971
AUDCHF,20081209,045100,0.7972,0.7973,0.7972,0.7973
AUDCHF,20081209,045200,0.7972,0.7972,0.7970,0.7970
AUDCHF,20081209,045300,0.7970,0.7972,0.7970,0.7971
AUDCHF,20081209,045400,0.7971,0.7971,0.7970,0.7970
AUDCHF,20081209,045500,0.7969,0.7969,0.7968,0.7968
AUDCHF,20081209,045600,0.7968,0.7968,0.7966,0.7966
AUDCHF,20081209,045700,0.7967,0.7968,0.7967,0.7967
AUDCHF,20081209,045800,0.7967,0.7967,0.7966,0.7966
AUDCHF,20081209,045900,0.7967,0.7969,0.7967,0.7969
AUDCHF,20081209,050000,0.7969,0.7970,0.7969,0.7970
AUDCHF,20081209,050100,0.7972,0.7972,0.7972,0.7972
AUDCHF,20081209,050200,0.7972,0.7972,0.7969,0.7969
AUDCHF,20081209,050300,0.7969,0.7969,0.7969,0.7969
AUDCHF,20081209,050400,0.7969,0.7969,0.7969,0.7969
AUDCHF,20081209,050500,0.7968,0.7968,0.7967,0.7968
AUDCHF,20081209,050600,0.7969,0.7969,0.7968,0.7968
AUDCHF,20081209,050700,0.7968,0.7968,0.7966,0.7966
AUDCHF,20081209,050800,0.7966,0.7968,0.7966,0.7968
AUDCHF,20081209,050900,0.7967,0.7967,0.7965,0.7965
AUDCHF,20081209,051000,0.7965,0.7965,0.7965,0.7965
AUDCHF,20081209,051100,0.7965,0.7966,0.7965,0.7966
AUDCHF,20081209,051200,0.7966,0.7967,0.7965,0.7965
AUDCHF,20081209,051300,0.7965,0.7965,0.7965,0.7965
AUDCHF,20081209,051400,0.7966,0.7966,0.7965,0.7965
AUDCHF,20081209,051500,0.7965,0.7965,0.7965,0.7965
AUDCHF,20081209,051600,0.7965,0.7965,0.7965,0.7965
AUDCHF,20081209,051700,0.7966,0.7967,0.7966,0.7967
AUDCHF,20081209,051800,0.7968,0.7969,0.7968,0.7969
AUDCHF,20081209,051900,0.7969,0.7970,0.7969,0.7970
AUDCHF,20081209,052000,0.7970,0.7973,0.7970,0.7973
AUDCHF,20081209,052100,0.7972,0.7972,0.7972,0.7972
AUDCHF,20081209,052200,0.7972,0.7972,0.7971,0.7972
AUDCHF,20081209,052300,0.7972,0.7972,0.7971,0.7971
AUDCHF,20081209,052400,0.7971,0.7971,0.7970,0.7970
AUDCHF,20081209,052500,0.7971,0.7972,0.7970,0.7971
AUDCHF,20081209,052600,0.7972,0.7975,0.7972,0.7972
AUDCHF,20081209,052700,0.7972,0.7973,0.7972,0.7973
AUDCHF,20081209,052800,0.7972,0.7972,0.7966,0.7966
AUDCHF,20081209,052900,0.7965,0.7969,0.7965,0.7969
AUDCHF,20081209,053000,0.7970,0.7970,0.7966,0.7966
AUDCHF,20081209,053100,0.7965,0.7965,0.7964,0.7964
AUDCHF,20081209,053200,0.7964,0.7964,0.7963,0.7963
AUDCHF,20081209,053300,0.7963,0.7963,0.7962,0.7963
AUDCHF,20081209,053400,0.7963,0.7965,0.7963,0.7965
AUDCHF,20081209,053500,0.7965,0.7965,0.7965,0.7965
AUDCHF,20081209,053600,0.7964,0.7964,0.7964,0.7964
AUDCHF,20081209,053700,0.7965,0.7967,0.7965,0.7966
AUDCHF,20081209,053800,0.7965,0.7965,0.7964,0.7964
AUDCHF,20081209,053900,0.7964,0.7968,0.7964,0.7968
AUDCHF,20081209,054000,0.7968,0.7968,0.7966,0.7966
AUDCHF,20081209,054100,0.7966,0.7966,0.7963,0.7963
AUDCHF,20081209,054200,0.7962,0.7962,0.7961,0.7961
AUDCHF,20081209,054300,0.7961,0.7961,0.7957,0.7957
AUDCHF,20081209,054400,0.7956,0.7956,0.7952,0.7952
AUDCHF,20081209,054500,0.7951,0.7952,0.7950,0.7950
AUDCHF,20081209,054600,0.7951,0.7953,0.7951,0.7953
AUDCHF,20081209,054700,0.7954,0.7961,0.7954,0.7959
AUDCHF,20081209,054800,0.7958,0.7958,0.7956,0.7956
AUDCHF,20081209,054900,0.7956,0.7958,0.7956,0.7958
AUDCHF,20081209,055000,0.7957,0.7957,0.7956,0.7956
AUDCHF,20081209,055100,0.7956,0.7956,0.7955,0.7955
AUDCHF,20081209,055200,0.7954,0.7954,0.7953,0.7953
AUDCHF,20081209,055300,0.7952,0.7952,0.7951,0.7952
AUDCHF,20081209,055400,0.7953,0.7955,0.7953,0.7955
AUDCHF,20081209,055500,0.7954,0.7954,0.7954,0.7954
AUDCHF,20081209,055600,0.7955,0.7957,0.7955,0.7957
AUDCHF,20081209,055700,0.7957,0.7957,0.7957,0.7957
AUDCHF,20081209,055800,0.7957,0.7957,0.7957,0.7957
AUDCHF,20081209,055900,0.7956,0.7957,0.7956,0.7957
AUDCHF,20081209,060000,0.7957,0.7958,0.7957,0.7958
AUDCHF,20081209,060100,0.7957,0.7957,0.7956,0.7956
AUDCHF,20081209,060200,0.7955,0.7957,0.7955,0.7957
AUDCHF,20081209,060300,0.7958,0.7958,0.7957,0.7958
AUDCHF,20081209,060400,0.7958,0.7958,0.7957,0.7957
AUDCHF,20081209,060500,0.7958,0.7958,0.7958,0.7958
AUDCHF,20081209,060600,0.7958,0.7962,0.7957,0.7962
AUDCHF,20081209,060700,0.7962,0.7962,0.7962,0.7962
AUDCHF,20081209,060800,0.7962,0.7962,0.7961,0.7961
AUDCHF,20081209,060900,0.7961,0.7961,0.7960,0.7960
AUDCHF,20081209,061000,0.7959,0.7959,0.7957,0.7957
AUDCHF,20081209,061100,0.7957,0.7957,0.7955,0.7955
AUDCHF,20081209,061200,0.7955,0.7956,0.7955,0.7956
AUDCHF,20081209,061300,0.7957,0.7958,0.7957,0.7958
AUDCHF,20081209,061400,0.7959,0.7965,0.7959,0.7963
AUDCHF,20081209,061500,0.7962,0.7962,0.7961,0.7961
AUDCHF,20081209,061600,0.7962,0.7964,0.7962,0.7964
AUDCHF,20081209,061700,0.7964,0.7964,0.7961,0.7961
AUDCHF,20081209,061800,0.7962,0.7962,0.7959,0.7959
AUDCHF,20081209,061900,0.7958,0.7959,0.7958,0.7958
AUDCHF,20081209,062000,0.7957,0.7958,0.7957,0.7958
AUDCHF,20081209,062100,0.7958,0.7958,0.7955,0.7955
AUDCHF,20081209,062200,0.7954,0.7954,0.7951,0.7951
AUDCHF,20081209,062300,0.7950,0.7951,0.7949,0.7949
AUDCHF,20081209,062400,0.7948,0.7948,0.7948,0.7948
AUDCHF,20081209,062500,0.7948,0.7948,0.7946,0.7946
AUDCHF,20081209,062600,0.7947,0.7947,0.7941,0.7941
AUDCHF,20081209,062700,0.7941,0.7942,0.7940,0.7942
AUDCHF,20081209,062800,0.7942,0.7942,0.7938,0.7938
AUDCHF,20081209,062900,0.7936,0.7936,0.7934,0.7934
AUDCHF,20081209,063000,0.7933,0.7933,0.7933,0.7933
AUDCHF,20081209,063100,0.7933,0.7936,0.7933,0.7934
AUDCHF,20081209,063200,0.7935,0.7937,0.7935,0.7937
AUDCHF,20081209,063300,0.7937,0.7937,0.7937,0.7937
AUDCHF,20081209,063400,0.7937,0.7937,0.7937,0.7937
AUDCHF,20081209,063500,0.7937,0.7937,0.7935,0.7935
AUDCHF,20081209,063600,0.7934,0.7934,0.7933,0.7934
AUDCHF,20081209,063700,0.7935,0.7936,0.7935,0.7936
AUDCHF,20081209,063800,0.7935,0.7935,0.7933,0.7933
AUDCHF,20081209,063900,0.7933,0.7933,0.7931,0.7932
AUDCHF,20081209,064000,0.7933,0.7934,0.7933,0.7934
AUDCHF,20081209,064100,0.7934,0.7934,0.7928,0.7928
AUDCHF,20081209,064200,0.7927,0.7927,0.7925,0.7925
AUDCHF,20081209,064300,0.7923,0.7923,0.7922,0.7922
AUDCHF,20081209,064400,0.7923,0.7924,0.7923,0.7924
AUDCHF,20081209,064500,0.7925,0.7926,0.7925,0.7926
AUDCHF,20081209,064600,0.7926,0.7926,0.7925,0.7925
AUDCHF,20081209,064700,0.7926,0.7926,0.7926,0.7926
AUDCHF,20081209,064800,0.7926,0.7927,0.7926,0.7927
AUDCHF,20081209,064900,0.7927,0.7927,0.7927,0.7927
AUDCHF,20081209,065000,0.7926,0.7926,0.7923,0.7923
AUDCHF,20081209,065100,0.7924,0.7925,0.7924,0.7925
AUDCHF,20081209,065200,0.7926,0.7926,0.7926,0.7926
AUDCHF,20081209,065300,0.7926,0.7927,0.7926,0.7927
AUDCHF,20081209,065400,0.7928,0.7928,0.7928,0.7928
AUDCHF,20081209,065500,0.7928,0.7928,0.7926,0.7926
AUDCHF,20081209,065600,0.7925,0.7925,0.7925,0.7925
AUDCHF,20081209,065700,0.7926,0.7928,0.7926,0.7928
AUDCHF,20081209,065800,0.7927,0.7927,0.7926,0.7926
AUDCHF,20081209,065900,0.7926,0.7926,0.7924,0.7924
AUDCHF,20081209,070000,0.7925,0.7926,0.7925,0.7926
AUDCHF,20081209,070100,0.7926,0.7928,0.7925,0.7927
AUDCHF,20081209,070200,0.7927,0.7927,0.7925,0.7925
AUDCHF,20081209,070300,0.7925,0.7927,0.7925,0.7927
AUDCHF,20081209,070400,0.7927,0.7927,0.7927,0.7927
AUDCHF,20081209,070500,0.7928,0.7930,0.7928,0.7930
AUDCHF,20081209,070600,0.7930,0.7934,0.7929,0.7934
AUDCHF,20081209,070700,0.7935,0.7936,0.7935,0.7936
AUDCHF,20081209,070800,0.7936,0.7937,0.7934,0.7937
AUDCHF,20081209,070900,0.7938,0.7939,0.7938,0.7939
AUDCHF,20081209,071000,0.7939,0.7939,0.7938,0.7938
AUDCHF,20081209,071100,0.7939,0.7939,0.7939,0.7939
AUDCHF,20081209,071200,0.7938,0.7940,0.7938,0.7940
AUDCHF,20081209,071300,0.7941,0.7942,0.7941,0.7942
AUDCHF,20081209,071400,0.7943,0.7944,0.7943,0.7943
AUDCHF,20081209,071500,0.7943,0.7943,0.7941,0.7941
AUDCHF,20081209,071600,0.7941,0.7941,0.7939,0.7939
AUDCHF,20081209,071700,0.7937,0.7937,0.7934,0.7936
AUDCHF,20081209,071800,0.7936,0.7937,0.7936,0.7936
AUDCHF,20081209,071900,0.7937,0.7940,0.7937,0.7940
AUDCHF,20081209,072000,0.7940,0.7940,0.7939,0.7939
AUDCHF,20081209,072100,0.7939,0.7939,0.7939,0.7939
AUDCHF,20081209,072200,0.7940,0.7940,0.7939,0.7939
AUDCHF,20081209,072300,0.7939,0.7940,0.7939,0.7940
AUDCHF,20081209,072400,0.7940,0.7940,0.7940,0.7940
AUDCHF,20081209,072500,0.7940,0.7940,0.7940,0.7940
AUDCHF,20081209,072600,0.7940,0.7940,0.7936,0.7936
AUDCHF,20081209,072700,0.7935,0.7936,0.7935,0.7935
AUDCHF,20081209,072800,0.7936,0.7937,0.7936,0.7937
AUDCHF,20081209,072900,0.7937,0.7938,0.7937,0.7938
AUDCHF,20081209,073000,0.7938,0.7939,0.7938,0.7939
AUDCHF,20081209,073100,0.7938,0.7939,0.7938,0.7939
AUDCHF,20081209,073200,0.7940,0.7940,0.7940,0.7940
AUDCHF,20081209,073300,0.7939,0.7939,0.7936,0.7937
AUDCHF,20081209,073400,0.7937,0.7937,0.7936,0.7936
AUDCHF,20081209,073500,0.7936,0.7936,0.7934,0.7934
AUDCHF,20081209,073600,0.7933,0.7933,0.7929,0.7929
AUDCHF,20081209,073700,0.7929,0.7930,0.7929,0.7930
AUDCHF,20081209,073800,0.7930,0.7930,0.7929,0.7929
AUDCHF,20081209,073900,0.7929,0.7929,0.7929,0.7929
AUDCHF,20081209,074000,0.7929,0.7930,0.7929,0.7930
AUDCHF,20081209,074100,0.7930,0.7931,0.7929,0.7931
AUDCHF,20081209,074200,0.7931,0.7932,0.7930,0.7930
AUDCHF,20081209,074300,0.7930,0.7930,0.7930,0.7930
AUDCHF,20081209,074400,0.7931,0.7932,0.7931,0.7932
AUDCHF,20081209,074500,0.7931,0.7931,0.7930,0.7930
AUDCHF,20081209,074600,0.7931,0.7932,0.7929,0.7929
AUDCHF,20081209,074700,0.7929,0.7933,0.7929,0.7933
AUDCHF,20081209,074800,0.7933,0.7934,0.7933,0.7934
AUDCHF,20081209,074900,0.7934,0.7934,0.7933,0.7933
AUDCHF,20081209,075000,0.7933,0.7933,0.7933,0.7933
AUDCHF,20081209,075100,0.7932,0.7937,0.7932,0.7933
AUDCHF,20081209,075200,0.7932,0.7933,0.7931,0.7933
AUDCHF,20081209,075300,0.7933,0.7933,0.7933,0.7933
AUDCHF,20081209,075400,0.7934,0.7936,0.7934,0.7936
AUDCHF,20081209,075500,0.7937,0.7938,0.7936,0.7938
AUDCHF,20081209,075600,0.7939,0.7940,0.7936,0.7939
AUDCHF,20081209,075700,0.7939,0.7940,0.7937,0.7937
AUDCHF,20081209,075800,0.7936,0.7936,0.7936,0.7936
AUDCHF,20081209,075900,0.7936,0.7936,0.7936,0.7936
AUDCHF,20081209,080000,0.7936,0.7936,0.7934,0.7934
AUDCHF,20081209,080100,0.7933,0.7934,0.7932,0.7933
AUDCHF,20081209,080200,0.7932,0.7932,0.7929,0.7929
AUDCHF,20081209,080300,0.7928,0.7928,0.7925,0.7925
AUDCHF,20081209,080400,0.7925,0.7925,0.7923,0.7923
AUDCHF,20081209,080500,0.7923,0.7924,0.7923,0.7923
AUDCHF,20081209,080600,0.7922,0.7922,0.7922,0.7922
AUDCHF,20081209,080700,0.7923,0.7923,0.7923,0.7923
AUDCHF,20081209,080800,0.7922,0.7923,0.7922,0.7923
AUDCHF,20081209,080900,0.7924,0.7924,0.7923,0.7923
AUDCHF,20081209,081000,0.7922,0.7922,0.7922,0.7922
AUDCHF,20081209,081100,0.7923,0.7924,0.7923,0.7923
AUDCHF,20081209,081200,0.7923,0.7926,0.7923,0.7926
AUDCHF,20081209,081300,0.7928,0.7928,0.7928,0.7928
AUDCHF,20081209,081400,0.7928,0.7928,0.7926,0.7928
AUDCHF,20081209,081500,0.7926,0.7926,0.7925,0.7926
AUDCHF,20081209,081600,0.7926,0.7926,0.7925,0.7925
AUDCHF,20081209,081700,0.7925,0.7926,0.7925,0.7925
AUDCHF,20081209,081800,0.7926,0.7926,0.7922,0.7922
AUDCHF,20081209,081900,0.7922,0.7923,0.7922,0.7922
AUDCHF,20081209,082000,0.7921,0.7923,0.7921,0.7923
AUDCHF,20081209,082100,0.7926,0.7933,0.7926,0.7930
AUDCHF,20081209,082200,0.7932,0.7933,0.7932,0.7933
AUDCHF,20081209,082300,0.7932,0.7932,0.7929,0.7931
AUDCHF,20081209,082400,0.7930,0.7930,0.7929,0.7929
AUDCHF,20081209,082500,0.7929,0.7930,0.7929,0.7929
AUDCHF,20081209,082600,0.7929,0.7930,0.7929,0.7930
AUDCHF,20081209,082700,0.7930,0.7931,0.7930,0.7931
AUDCHF,20081209,082800,0.7931,0.7931,0.7931,0.7931
AUDCHF,20081209,082900,0.7930,0.7933,0.7930,0.7933
AUDCHF,20081209,083000,0.7932,0.7934,0.7930,0.7934
AUDCHF,20081209,083100,0.7935,0.7940,0.7935,0.7940
AUDCHF,20081209,083200,0.7940,0.7940,0.7939,0.7939
AUDCHF,20081209,083300,0.7940,0.7941,0.7940,0.7941
AUDCHF,20081209,083400,0.7942,0.7943,0.7942,0.7943
AUDCHF,20081209,083500,0.7942,0.7942,0.7939,0.7939
AUDCHF,20081209,083600,0.7939,0.7940,0.7939,0.7939
AUDCHF,20081209,083700,0.7938,0.7938,0.7932,0.7932
AUDCHF,20081209,083800,0.7932,0.7934,0.7930,0.7934
AUDCHF,20081209,083900,0.7935,0.7936,0.7934,0.7934
AUDCHF,20081209,084000,0.7933,0.7933,0.7931,0.7933
AUDCHF,20081209,084100,0.7934,0.7936,0.7934,0.7936
AUDCHF,20081209,084200,0.7936,0.7939,0.7936,0.7939
AUDCHF,20081209,084300,0.7940,0.7942,0.7940,0.7941
AUDCHF,20081209,084400,0.7940,0.7940,0.7936,0.7937
AUDCHF,20081209,084500,0.7937,0.7938,0.7936,0.7936
AUDCHF,20081209,084600,0.7936,0.7936,0.7930,0.7930
AUDCHF,20081209,084700,0.7929,0.7929,0.7928,0.7928
AUDCHF,20081209,084800,0.7927,0.7927,0.7926,0.7927
AUDCHF,20081209,084900,0.7927,0.7927,0.7926,0.7926
AUDCHF,20081209,085000,0.7926,0.7926,0.7926,0.7926
AUDCHF,20081209,085100,0.7926,0.7930,0.7926,0.7930
AUDCHF,20081209,085200,0.7932,0.7932,0.7930,0.7930
AUDCHF,20081209,085300,0.7931,0.7931,0.7929,0.7929
AUDCHF,20081209,085400,0.7929,0.7932,0.7929,0.7930
AUDCHF,20081209,085500,0.7929,0.7929,0.7926,0.7926
AUDCHF,20081209,085600,0.7925,0.7927,0.7925,0.7927
AUDCHF,20081209,085700,0.7928,0.7928,0.7928,0.7928
AUDCHF,20081209,085800,0.7927,0.7929,0.7927,0.7929
AUDCHF,20081209,085900,0.7928,0.7929,0.7928,0.7929
AUDCHF,20081209,090000,0.7928,0.7928,0.7922,0.7922
AUDCHF,20081209,090100,0.7922,0.7922,0.7921,0.7921
AUDCHF,20081209,090200,0.7923,0.7924,0.7922,0.7922
AUDCHF,20081209,090300,0.7921,0.7923,0.7921,0.7923
AUDCHF,20081209,090400,0.7924,0.7929,0.7924,0.7929
AUDCHF,20081209,090500,0.7929,0.7936,0.7929,0.7936
AUDCHF,20081209,090600,0.7934,0.7935,0.7932,0.7935
AUDCHF,20081209,090700,0.7936,0.7936,0.7931,0.7931
AUDCHF,20081209,090800,0.7932,0.7932,0.7924,0.7924
AUDCHF,20081209,090900,0.7923,0.7923,0.7922,0.7922
AUDCHF,20081209,091000,0.7923,0.7924,0.7923,0.7924
AUDCHF,20081209,091100,0.7925,0.7926,0.7923,0.7923
AUDCHF,20081209,091200,0.7922,0.7922,0.7906,0.7906
AUDCHF,20081209,091300,0.7905,0.7905,0.7901,0.7901
AUDCHF,20081209,091400,0.7901,0.7904,0.7901,0.7904
AUDCHF,20081209,091500,0.7905,0.7905,0.7898,0.7898
AUDCHF,20081209,091600,0.7897,0.7897,0.7893,0.7895
AUDCHF,20081209,091700,0.7894,0.7897,0.7893,0.7896
AUDCHF,20081209,091800,0.7895,0.7896,0.7895,0.7896
AUDCHF,20081209,091900,0.7896,0.7898,0.7896,0.7897
AUDCHF,20081209,092000,0.7898,0.7900,0.7897,0.7897
AUDCHF,20081209,092100,0.7896,0.7896,0.7892,0.7896
AUDCHF,20081209,092200,0.7897,0.7901,0.7897,0.7901
AUDCHF,20081209,092300,0.7902,0.7905,0.7902,0.7903
AUDCHF,20081209,092400,0.7903,0.7903,0.7901,0.7903
AUDCHF,20081209,092500,0.7903,0.7904,0.7902,0.7904
AUDCHF,20081209,092600,0.7903,0.7903,0.7901,0.7901
AUDCHF,20081209,092700,0.7900,0.7900,0.7898,0.7898
AUDCHF,20081209,092800,0.7897,0.7897,0.7895,0.7897
AUDCHF,20081209,092900,0.7896,0.7897,0.7892,0.7896
AUDCHF,20081209,093000,0.7896,0.7896,0.7893,0.7893
AUDCHF,20081209,093100,0.7892,0.7892,0.7891,0.7891
AUDCHF,20081209,093200,0.7890,0.7890,0.7889,0.7889
AUDCHF,20081209,093300,0.7888,0.7888,0.7886,0.7886
AUDCHF,20081209,093400,0.7887,0.7887,0.7886,0.7886
AUDCHF,20081209,093500,0.7886,0.7886,0.7883,0.7883
AUDCHF,20081209,093600,0.7882,0.7882,0.7875,0.7875
AUDCHF,20081209,093700,0.7876,0.7877,0.7875,0.7876
AUDCHF,20081209,093800,0.7875,0.7879,0.7875,0.7878
AUDCHF,20081209,093900,0.7879,0.7880,0.7878,0.7878
AUDCHF,20081209,094000,0.7877,0.7878,0.7876,0.7878
AUDCHF,20081209,094100,0.7879,0.7889,0.7879,0.7889
AUDCHF,20081209,094200,0.7890,0.7893,0.7890,0.7893
AUDCHF,20081209,094300,0.7894,0.7897,0.7894,0.7897
AUDCHF,20081209,094400,0.7896,0.7900,0.7893,0.7898
AUDCHF,20081209,094500,0.7897,0.7898,0.7896,0.7898
AUDCHF,20081209,094600,0.7898,0.7900,0.7898,0.7900
AUDCHF,20081209,094700,0.7901,0.7904,0.7901,0.7904
AUDCHF,20081209,094800,0.7904,0.7912,0.7904,0.7905
AUDCHF,20081209,094900,0.7904,0.7904,0.7902,0.7903
AUDCHF,20081209,095000,0.7904,0.7904,0.7904,0.7904
AUDCHF,20081209,095100,0.7904,0.7904,0.7901,0.7901
AUDCHF,20081209,095200,0.7900,0.7904,0.7900,0.7904
AUDCHF,20081209,095300,0.7904,0.7905,0.7904,0.7905
AUDCHF,20081209,095400,0.7905,0.7905,0.7905,0.7905
AUDCHF,20081209,095500,0.7905,0.7905,0.7904,0.7904
AUDCHF,20081209,095600,0.7903,0.7907,0.7903,0.7907
AUDCHF,20081209,095700,0.7907,0.7908,0.7907,0.7908
AUDCHF,20081209,095800,0.7907,0.7907,0.7905,0.7905
AUDCHF,20081209,095900,0.7904,0.7904,0.7902,0.7902
AUDCHF,20081209,100000,0.7903,0.7903,0.7903,0.7903
AUDCHF,20081209,100100,0.7902,0.7903,0.7901,0.7903
AUDCHF,20081209,100200,0.7903,0.7904,0.7903,0.7904
AUDCHF,20081209,100300,0.7904,0.7905,0.7904,0.7905
AUDCHF,20081209,100400,0.7905,0.7905,0.7905,0.7905
AUDCHF,20081209,100500,0.7904,0.7905,0.7903,0.7905
AUDCHF,20081209,100600,0.7906,0.7909,0.7906,0.7908
AUDCHF,20081209,100700,0.7909,0.7910,0.7908,0.7908
AUDCHF,20081209,100800,0.7909,0.7911,0.7908,0.7910
AUDCHF,20081209,100900,0.7909,0.7909,0.7907,0.7907
AUDCHF,20081209,101000,0.7906,0.7908,0.7901,0.7901
AUDCHF,20081209,101100,0.7902,0.7904,0.7897,0.7897
AUDCHF,20081209,101200,0.7897,0.7897,0.7895,0.7895
AUDCHF,20081209,101300,0.7894,0.7896,0.7894,0.7895
AUDCHF,20081209,101400,0.7896,0.7896,0.7893,0.7894
AUDCHF,20081209,101500,0.7895,0.7895,0.7893,0.7894
AUDCHF,20081209,101600,0.7895,0.7896,0.7895,0.7896
AUDCHF,20081209,101700,0.7896,0.7896,0.7894,0.7895
AUDCHF,20081209,101800,0.7895,0.7900,0.7895,0.7898
AUDCHF,20081209,101900,0.7897,0.7898,0.7896,0.7898
AUDCHF,20081209,102000,0.7898,0.7899,0.7897,0.7899
AUDCHF,20081209,102100,0.7900,0.7902,0.7900,0.7901
AUDCHF,20081209,102200,0.7902,0.7902,0.7896,0.7898
AUDCHF,20081209,102300,0.7899,0.7905,0.7899,0.7903
AUDCHF,20081209,102400,0.7903,0.7903,0.7901,0.7903
AUDCHF,20081209,102500,0.7901,0.7901,0.7896,0.7896
AUDCHF,20081209,102600,0.7897,0.7902,0.7897,0.7902
AUDCHF,20081209,102700,0.7901,0.7901,0.7900,0.7900
AUDCHF,20081209,102800,0.7900,0.7906,0.7900,0.7906
AUDCHF,20081209,102900,0.7907,0.7910,0.7907,0.7910
AUDCHF,20081209,103000,0.7910,0.7911,0.7910,0.7910
AUDCHF,20081209,103100,0.7908,0.7911,0.7907,0.7911
AUDCHF,20081209,103200,0.7912,0.7912,0.7911,0.7912
AUDCHF,20081209,103300,0.7913,0.7916,0.7913,0.7915
AUDCHF,20081209,103400,0.7917,0.7922,0.7917,0.7919
AUDCHF,20081209,103500,0.7918,0.7918,0.7916,0.7916
AUDCHF,20081209,103600,0.7915,0.7915,0.7913,0.7913
AUDCHF,20081209,103700,0.7912,0.7912,0.7910,0.7911
AUDCHF,20081209,103800,0.7910,0.7912,0.7907,0.7912
AUDCHF,20081209,103900,0.7912,0.7914,0.7908,0.7908
AUDCHF,20081209,104000,0.7909,0.7911,0.7908,0.7908
AUDCHF,20081209,104100,0.7909,0.7911,0.7908,0.7909
AUDCHF,20081209,104200,0.7910,0.7910,0.7908,0.7908
AUDCHF,20081209,104300,0.7907,0.7909,0.7907,0.7909
AUDCHF,20081209,104400,0.7908,0.7908,0.7905,0.7905
AUDCHF,20081209,104500,0.7905,0.7905,0.7905,0.7905
AUDCHF,20081209,104600,0.7904,0.7906,0.7904,0.7906
AUDCHF,20081209,104700,0.7906,0.7912,0.7906,0.7912
AUDCHF,20081209,104800,0.7911,0.7911,0.7908,0.7910
AUDCHF,20081209,104900,0.7910,0.7910,0.7909,0.7909
AUDCHF,20081209,105000,0.7909,0.7910,0.7909,0.7910
AUDCHF,20081209,105100,0.7910,0.7910,0.7908,0.7909
AUDCHF,20081209,105200,0.7910,0.7911,0.7910,0.7911
AUDCHF,20081209,105300,0.7911,0.7911,0.7910,0.7911
AUDCHF,20081209,105400,0.7911,0.7912,0.7911,0.7912
AUDCHF,20081209,105500,0.7912,0.7914,0.7912,0.7914
AUDCHF,20081209,105600,0.7914,0.7915,0.7914,0.7915
AUDCHF,20081209,105700,0.7916,0.7921,0.7916,0.7919
AUDCHF,20081209,105800,0.7918,0.7919,0.7918,0.7918
AUDCHF,20081209,105900,0.7917,0.7918,0.7916,0.7918
AUDCHF,20081209,110000,0.7918,0.7919,0.7918,0.7919
AUDCHF,20081209,110100,0.7918,0.7918,0.7912,0.7917
AUDCHF,20081209,110200,0.7916,0.7919,0.7916,0.7919
AUDCHF,20081209,110300,0.7919,0.7922,0.7919,0.7922
AUDCHF,20081209,110400,0.7926,0.7929,0.7926,0.7927
AUDCHF,20081209,110500,0.7926,0.7926,0.7923,0.7926
AUDCHF,20081209,110600,0.7927,0.7927,0.7926,0.7926
AUDCHF,20081209,110700,0.7926,0.7927,0.7926,0.7927
AUDCHF,20081209,110800,0.7927,0.7928,0.7926,0.7926
AUDCHF,20081209,110900,0.7927,0.7927,0.7923,0.7927
AUDCHF,20081209,111000,0.7927,0.7927,0.7924,0.7924
AUDCHF,20081209,111100,0.7923,0.7923,0.7920,0.7920
AUDCHF,20081209,111200,0.7921,0.7921,0.7919,0.7921
AUDCHF,20081209,111300,0.7921,0.7922,0.7921,0.7921
AUDCHF,20081209,111400,0.7920,0.7920,0.7917,0.7919
AUDCHF,20081209,111500,0.7919,0.7919,0.7916,0.7916
AUDCHF,20081209,111600,0.7915,0.7915,0.7913,0.7913
AUDCHF,20081209,111700,0.7914,0.7915,0.7914,0.7915
AUDCHF,20081209,111800,0.7916,0.7916,0.7914,0.7914
AUDCHF,20081209,111900,0.7914,0.7917,0.7914,0.7917
AUDCHF,20081209,112000,0.7918,0.7923,0.7918,0.7923
AUDCHF,20081209,112100,0.7926,0.7929,0.7926,0.7928
AUDCHF,20081209,112200,0.7928,0.7928,0.7926,0.7926
AUDCHF,20081209,112300,0.7925,0.7925,0.7922,0.7922
AUDCHF,20081209,112400,0.7922,0.7923,0.7922,0.7923
AUDCHF,20081209,112500,0.7923,0.7924,0.7923,0.7924
AUDCHF,20081209,112600,0.7923,0.7929,0.7923,0.7929
AUDCHF,20081209,112700,0.7930,0.7933,0.7930,0.7933
AUDCHF,20081209,112800,0.7933,0.7933,0.7931,0.7931
AUDCHF,20081209,112900,0.7931,0.7932,0.7931,0.7931
AUDCHF,20081209,113000,0.7930,0.7931,0.7930,0.7931
AUDCHF,20081209,113100,0.7930,0.7931,0.7929,0.7931
AUDCHF,20081209,113200,0.7931,0.7931,0.7930,0.7931
AUDCHF,20081209,113300,0.7932,0.7934,0.7931,0.7934
AUDCHF,20081209,113400,0.7936,0.7937,0.7936,0.7937
AUDCHF,20081209,113500,0.7938,0.7942,0.7938,0.7941
AUDCHF,20081209,113600,0.7942,0.7942,0.7940,0.7940
AUDCHF,20081209,113700,0.7940,0.7941,0.7937,0.7937
AUDCHF,20081209,113800,0.7936,0.7936,0.7932,0.7932
AUDCHF,20081209,113900,0.7933,0.7933,0.7928,0.7929
AUDCHF,20081209,114000,0.7928,0.7930,0.7928,0.7930
AUDCHF,20081209,114100,0.7930,0.7931,0.7930,0.7930
AUDCHF,20081209,114200,0.7931,0.7933,0.7931,0.7933
AUDCHF,20081209,114300,0.7932,0.7932,0.7929,0.7929
AUDCHF,20081209,114400,0.7928,0.7929,0.7928,0.7929
AUDCHF,20081209,114500,0.7930,0.7934,0.7930,0.7934
AUDCHF,20081209,114600,0.7935,0.7936,0.7932,0.7932
AUDCHF,20081209,114700,0.7933,0.7935,0.7933,0.7935
AUDCHF,20081209,114800,0.7936,0.7937,0.7936,0.7937
AUDCHF,20081209,114900,0.7938,0.7940,0.7937,0.7940
AUDCHF,20081209,115000,0.7941,0.7941,0.7940,0.7940
AUDCHF,20081209,115100,0.7941,0.7941,0.7939,0.7941
AUDCHF,20081209,115200,0.7942,0.7944,0.7942,0.7944
AUDCHF,20081209,115300,0.7944,0.7948,0.7944,0.7948
AUDCHF,20081209,115400,0.7947,0.7947,0.7943,0.7944
AUDCHF,20081209,115500,0.7945,0.7946,0.7945,0.7946
AUDCHF,20081209,115600,0.7946,0.7946,0.7942,0.7942
AUDCHF,20081209,115700,0.7942,0.7942,0.7941,0.7941
AUDCHF,20081209,115800,0.7940,0.7940,0.7933,0.7933
AUDCHF,20081209,115900,0.7934,0.7935,0.7933,0.7935
AUDCHF,20081209,120000,0.7937,0.7939,0.7937,0.7939
AUDCHF,20081209,120100,0.7939,0.7943,0.7936,0.7943
AUDCHF,20081209,120200,0.7944,0.7952,0.7944,0.7952
AUDCHF,20081209,120300,0.7953,0.7957,0.7953,0.7955
AUDCHF,20081209,120400,0.7955,0.7958,0.7952,0.7958
AUDCHF,20081209,120500,0.7962,0.7962,0.7957,0.7961
AUDCHF,20081209,120600,0.7962,0.7962,0.7961,0.7961
AUDCHF,20081209,120700,0.7959,0.7959,0.7957,0.7959
AUDCHF,20081209,120800,0.7959,0.7962,0.7959,0.7962
AUDCHF,20081209,120900,0.7961,0.7961,0.7958,0.7958
AUDCHF,20081209,121000,0.7958,0.7961,0.7957,0.7961
AUDCHF,20081209,121100,0.7963,0.7963,0.7959,0.7959
AUDCHF,20081209,121200,0.7958,0.7962,0.7958,0.7962
AUDCHF,20081209,121300,0.7963,0.7964,0.7961,0.7964
AUDCHF,20081209,121400,0.7965,0.7966,0.7961,0.7964
AUDCHF,20081209,121500,0.7965,0.7966,0.7964,0.7966
AUDCHF,20081209,121600,0.7965,0.7965,0.7962,0.7962
AUDCHF,20081209,121700,0.7963,0.7963,0.7959,0.7962
AUDCHF,20081209,121800,0.7961,0.7961,0.7961,0.7961
AUDCHF,20081209,121900,0.7959,0.7960,0.7959,0.7960
AUDCHF,20081209,122000,0.7961,0.7963,0.7961,0.7963
AUDCHF,20081209,122100,0.7964,0.7965,0.7962,0.7962
AUDCHF,20081209,122200,0.7962,0.7962,0.7961,0.7961
AUDCHF,20081209,122300,0.7960,0.7960,0.7954,0.7954
AUDCHF,20081209,122400,0.7955,0.7955,0.7954,0.7955
AUDCHF,20081209,122500,0.7956,0.7957,0.7956,0.7957
AUDCHF,20081209,122600,0.7958,0.7961,0.7958,0.7960
AUDCHF,20081209,122700,0.7959,0.7959,0.7954,0.7954
AUDCHF,20081209,122800,0.7955,0.7957,0.7954,0.7954
AUDCHF,20081209,122900,0.7954,0.7954,0.7952,0.7952
AUDCHF,20081209,123000,0.7952,0.7952,0.7950,0.7950
AUDCHF,20081209,123100,0.7951,0.7954,0.7951,0.7954
AUDCHF,20081209,123200,0.7954,0.7955,0.7954,0.7954
AUDCHF,20081209,123300,0.7953,0.7957,0.7951,0.7957
AUDCHF,20081209,123400,0.7958,0.7958,0.7957,0.7958
AUDCHF,20081209,123500,0.7959,0.7959,0.7959,0.7959
AUDCHF,20081209,123600,0.7959,0.7959,0.7957,0.7957
AUDCHF,20081209,123700,0.7956,0.7956,0.7953,0.7955
AUDCHF,20081209,123800,0.7955,0.7957,0.7955,0.7957
AUDCHF,20081209,123900,0.7958,0.7959,0.7957,0.7957
AUDCHF,20081209,124000,0.7956,0.7957,0.7955,0.7957
AUDCHF,20081209,124100,0.7958,0.7958,0.7957,0.7957
AUDCHF,20081209,124200,0.7958,0.7958,0.7954,0.7954
AUDCHF,20081209,124300,0.7954,0.7957,0.7954,0.7956
AUDCHF,20081209,124400,0.7955,0.7955,0.7955,0.7955
AUDCHF,20081209,124500,0.7955,0.7957,0.7955,0.7956
AUDCHF,20081209,124600,0.7956,0.7956,0.7951,0.7951
AUDCHF,20081209,124700,0.7952,0.7953,0.7952,0.7952
AUDCHF,20081209,124800,0.7951,0.7952,0.7951,0.7951
AUDCHF,20081209,124900,0.7951,0.7951,0.7951,0.7951
AUDCHF,20081209,125000,0.7950,0.7950,0.7950,0.7950
AUDCHF,20081209,125100,0.7951,0.7953,0.7951,0.7951
AUDCHF,20081209,125200,0.7951,0.7952,0.7950,0.7950
AUDCHF,20081209,125300,0.7949,0.7949,0.7948,0.7948
AUDCHF,20081209,125400,0.7948,0.7949,0.7947,0.7949
AUDCHF,20081209,125500,0.7950,0.7950,0.7948,0.7948
AUDCHF,20081209,125600,0.7947,0.7951,0.7947,0.7950
AUDCHF,20081209,125700,0.7948,0.7948,0.7946,0.7947
AUDCHF,20081209,125800,0.7947,0.7948,0.7947,0.7948
AUDCHF,20081209,125900,0.7948,0.7950,0.7948,0.7950
AUDCHF,20081209,130000,0.7949,0.7949,0.7947,0.7947
AUDCHF,20081209,130100,0.7947,0.7950,0.7947,0.7950
AUDCHF,20081209,130200,0.7949,0.7949,0.7946,0.7946
AUDCHF,20081209,130300,0.7946,0.7947,0.7946,0.7947
AUDCHF,20081209,130400,0.7947,0.7951,0.7946,0.7947
AUDCHF,20081209,130500,0.7947,0.7948,0.7947,0.7948
AUDCHF,20081209,130600,0.7948,0.7950,0.7948,0.7950
AUDCHF,20081209,130700,0.7950,0.7950,0.7950,0.7950
AUDCHF,20081209,130800,0.7951,0.7954,0.7951,0.7954
AUDCHF,20081209,130900,0.7955,0.7956,0.7952,0.7954
AUDCHF,20081209,131000,0.7953,0.7957,0.7953,0.7957
AUDCHF,20081209,131100,0.7956,0.7956,0.7950,0.7950
AUDCHF,20081209,131200,0.7948,0.7948,0.7945,0.7945
AUDCHF,20081209,131300,0.7944,0.7944,0.7943,0.7943
AUDCHF,20081209,131400,0.7943,0.7943,0.7943,0.7943
AUDCHF,20081209,131500,0.7943,0.7945,0.7943,0.7945
AUDCHF,20081209,131600,0.7946,0.7946,0.7943,0.7944
AUDCHF,20081209,131700,0.7944,0.7946,0.7944,0.7946
AUDCHF,20081209,131800,0.7946,0.7946,0.7939,0.7939
AUDCHF,20081209,131900,0.7938,0.7938,0.7937,0.7938
AUDCHF,20081209,132000,0.7937,0.7937,0.7936,0.7936
AUDCHF,20081209,132100,0.7936,0.7937,0.7936,0.7936
AUDCHF,20081209,132200,0.7936,0.7936,0.7935,0.7936
AUDCHF,20081209,132300,0.7936,0.7936,0.7935,0.7936
AUDCHF,20081209,132400,0.7936,0.7938,0.7936,0.7938
AUDCHF,20081209,132500,0.7937,0.7937,0.7936,0.7937
AUDCHF,20081209,132600,0.7937,0.7938,0.7937,0.7938
AUDCHF,20081209,132700,0.7939,0.7940,0.7937,0.7937
AUDCHF,20081209,132800,0.7938,0.7943,0.7938,0.7943
AUDCHF,20081209,132900,0.7943,0.7943,0.7943,0.7943
AUDCHF,20081209,133000,0.7943,0.7945,0.7942,0.7943
AUDCHF,20081209,133100,0.7942,0.7942,0.7941,0.7941
AUDCHF,20081209,133200,0.7940,0.7940,0.7938,0.7939
AUDCHF,20081209,133300,0.7940,0.7941,0.7940,0.7941
AUDCHF,20081209,133400,0.7940,0.7941,0.7938,0.7938
AUDCHF,20081209,133500,0.7937,0.7937,0.7935,0.7935
AUDCHF,20081209,133600,0.7934,0.7942,0.7933,0.7942
AUDCHF,20081209,133700,0.7943,0.7943,0.7943,0.7943
AUDCHF,20081209,133800,0.7943,0.7946,0.7943,0.7946
AUDCHF,20081209,133900,0.7945,0.7946,0.7943,0.7946
AUDCHF,20081209,134000,0.7948,0.7948,0.7948,0.7948
AUDCHF,20081209,134100,0.7948,0.7948,0.7947,0.7948
AUDCHF,20081209,134200,0.7949,0.7949,0.7947,0.7947
AUDCHF,20081209,134300,0.7946,0.7948,0.7944,0.7948
AUDCHF,20081209,134400,0.7948,0.7948,0.7947,0.7947
AUDCHF,20081209,134500,0.7947,0.7947,0.7942,0.7942
AUDCHF,20081209,134600,0.7941,0.7941,0.7940,0.7940
AUDCHF,20081209,134700,0.7940,0.7941,0.7940,0.7941
AUDCHF,20081209,134800,0.7940,0.7941,0.7940,0.7941
AUDCHF,20081209,134900,0.7941,0.7943,0.7941,0.7943
AUDCHF,20081209,135000,0.7944,0.7948,0.7944,0.7948
AUDCHF,20081209,135100,0.7947,0.7947,0.7946,0.7947
AUDCHF,20081209,135200,0.7947,0.7947,0.7944,0.7944
AUDCHF,20081209,135300,0.7946,0.7950,0.7946,0.7950
AUDCHF,20081209,135400,0.7948,0.7950,0.7947,0.7947
AUDCHF,20081209,135500,0.7946,0.7946,0.7944,0.7944
AUDCHF,20081209,135600,0.7944,0.7952,0.7944,0.7952
AUDCHF,20081209,135700,0.7952,0.7952,0.7952,0.7952
AUDCHF,20081209,135800,0.7952,0.7952,0.7952,0.7952
AUDCHF,20081209,135900,0.7954,0.7954,0.7952,0.7953
AUDCHF,20081209,140000,0.7955,0.7956,0.7955,0.7956
AUDCHF,20081209,140100,0.7955,0.7958,0.7955,0.7958
AUDCHF,20081209,140200,0.7957,0.7957,0.7955,0.7955
AUDCHF,20081209,140300,0.7954,0.7955,0.7954,0.7955
AUDCHF,20081209,140400,0.7956,0.7956,0.7955,0.7955
AUDCHF,20081209,140500,0.7955,0.7957,0.7955,0.7957
AUDCHF,20081209,140600,0.7956,0.7956,0.7955,0.7955
AUDCHF,20081209,140700,0.7956,0.7957,0.7956,0.7956
AUDCHF,20081209,140800,0.7957,0.7957,0.7955,0.7955
AUDCHF,20081209,140900,0.7955,0.7955,0.7955,0.7955
AUDCHF,20081209,141000,0.7956,0.7957,0.7956,0.7956
AUDCHF,20081209,141100,0.7955,0.7955,0.7955,0.7955
AUDCHF,20081209,141200,0.7955,0.7957,0.7955,0.7957
AUDCHF,20081209,141300,0.7957,0.7958,0.7957,0.7957
AUDCHF,20081209,141400,0.7957,0.7958,0.7957,0.7958
AUDCHF,20081209,141500,0.7957,0.7958,0.7955,0.7955
AUDCHF,20081209,141600,0.7954,0.7954,0.7950,0.7950
AUDCHF,20081209,141700,0.7950,0.7956,0.7950,0.7955
AUDCHF,20081209,141800,0.7955,0.7964,0.7955,0.7961
AUDCHF,20081209,141900,0.7959,0.7959,0.7955,0.7955
AUDCHF,20081209,142000,0.7955,0.7955,0.7955,0.7955
AUDCHF,20081209,142100,0.7954,0.7954,0.7951,0.7951
AUDCHF,20081209,142200,0.7952,0.7953,0.7951,0.7952
AUDCHF,20081209,142300,0.7951,0.7958,0.7951,0.7958
AUDCHF,20081209,142400,0.7959,0.7959,0.7955,0.7955
AUDCHF,20081209,142500,0.7955,0.7955,0.7952,0.7952
AUDCHF,20081209,142600,0.7951,0.7951,0.7949,0.7949
AUDCHF,20081209,142700,0.7948,0.7948,0.7942,0.7942
AUDCHF,20081209,142800,0.7941,0.7941,0.7937,0.7939
AUDCHF,20081209,142900,0.7940,0.7943,0.7940,0.7941
AUDCHF,20081209,143000,0.7940,0.7940,0.7937,0.7938
AUDCHF,20081209,143100,0.7938,0.7940,0.7938,0.7939
AUDCHF,20081209,143200,0.7939,0.7940,0.7937,0.7937
AUDCHF,20081209,143300,0.7938,0.7939,0.7934,0.7934
AUDCHF,20081209,143400,0.7936,0.7942,0.7936,0.7942
AUDCHF,20081209,143500,0.7943,0.7943,0.7939,0.7939
AUDCHF,20081209,143600,0.7938,0.7938,0.7935,0.7935
AUDCHF,20081209,143700,0.7935,0.7940,0.7935,0.7939
AUDCHF,20081209,143800,0.7940,0.7945,0.7940,0.7945
AUDCHF,20081209,143900,0.7946,0.7946,0.7941,0.7942
AUDCHF,20081209,144000,0.7943,0.7944,0.7943,0.7943
AUDCHF,20081209,144100,0.7943,0.7943,0.7940,0.7942
AUDCHF,20081209,144200,0.7941,0.7941,0.7938,0.7938
AUDCHF,20081209,144300,0.7937,0.7938,0.7936,0.7936
AUDCHF,20081209,144400,0.7936,0.7936,0.7936,0.7936
AUDCHF,20081209,144500,0.7937,0.7937,0.7933,0.7933
AUDCHF,20081209,144600,0.7934,0.7943,0.7934,0.7942
AUDCHF,20081209,144700,0.7943,0.7944,0.7941,0.7941
AUDCHF,20081209,144800,0.7940,0.7940,0.7939,0.7940
AUDCHF,20081209,144900,0.7941,0.7943,0.7941,0.7943
AUDCHF,20081209,145000,0.7943,0.7943,0.7940,0.7940
AUDCHF,20081209,145100,0.7939,0.7939,0.7934,0.7934
AUDCHF,20081209,145200,0.7934,0.7935,0.7934,0.7934
AUDCHF,20081209,145300,0.7933,0.7936,0.7933,0.7936
AUDCHF,20081209,145400,0.7935,0.7935,0.7933,0.7933
AUDCHF,20081209,145500,0.7934,0.7940,0.7934,0.7940
AUDCHF,20081209,145600,0.7942,0.7944,0.7942,0.7943
AUDCHF,20081209,145700,0.7943,0.7943,0.7941,0.7942
AUDCHF,20081209,145800,0.7943,0.7943,0.7941,0.7941
AUDCHF,20081209,145900,0.7940,0.7940,0.7939,0.7940
AUDCHF,20081209,150000,0.7941,0.7941,0.7939,0.7940
AUDCHF,20081209,150100,0.7941,0.7943,0.7940,0.7942
AUDCHF,20081209,150200,0.7941,0.7941,0.7938,0.7938
AUDCHF,20081209,150300,0.7936,0.7936,0.7933,0.7933
AUDCHF,20081209,150400,0.7934,0.7934,0.7930,0.7930
AUDCHF,20081209,150500,0.7929,0.7932,0.7929,0.7932
AUDCHF,20081209,150600,0.7931,0.7932,0.7930,0.7930
AUDCHF,20081209,150700,0.7929,0.7929,0.7921,0.7921
AUDCHF,20081209,150800,0.7921,0.7924,0.7921,0.7924
AUDCHF,20081209,150900,0.7925,0.7928,0.7925,0.7926
AUDCHF,20081209,151000,0.7925,0.7925,0.7925,0.7925
AUDCHF,20081209,151100,0.7925,0.7928,0.7923,0.7928
AUDCHF,20081209,151200,0.7929,0.7934,0.7929,0.7933
AUDCHF,20081209,151300,0.7934,0.7936,0.7934,0.7934
AUDCHF,20081209,151400,0.7934,0.7936,0.7933,0.7933
AUDCHF,20081209,151500,0.7932,0.7943,0.7932,0.7939
AUDCHF,20081209,151600,0.7937,0.7937,0.7935,0.7935
AUDCHF,20081209,151700,0.7934,0.7934,0.7933,0.7933
AUDCHF,20081209,151800,0.7933,0.7934,0.7932,0.7932
AUDCHF,20081209,151900,0.7931,0.7931,0.7928,0.7929
AUDCHF,20081209,152000,0.7928,0.7928,0.7926,0.7927
AUDCHF,20081209,152100,0.7928,0.7931,0.7928,0.7931
AUDCHF,20081209,152200,0.7932,0.7934,0.7932,0.7934
AUDCHF,20081209,152300,0.7934,0.7941,0.7934,0.7941
AUDCHF,20081209,152400,0.7943,0.7945,0.7943,0.7944
AUDCHF,20081209,152500,0.7944,0.7944,0.7941,0.7942
AUDCHF,20081209,152600,0.7943,0.7944,0.7943,0.7944
AUDCHF,20081209,152700,0.7945,0.7948,0.7945,0.7948
AUDCHF,20081209,152800,0.7947,0.7947,0.7946,0.7946
AUDCHF,20081209,152900,0.7946,0.7948,0.7946,0.7948
AUDCHF,20081209,153000,0.7948,0.7948,0.7944,0.7944
AUDCHF,20081209,153100,0.7945,0.7946,0.7944,0.7944
AUDCHF,20081209,153200,0.7942,0.7942,0.7940,0.7940
AUDCHF,20081209,153300,0.7941,0.7942,0.7941,0.7941
AUDCHF,20081209,153400,0.7940,0.7943,0.7939,0.7943
AUDCHF,20081209,153500,0.7942,0.7943,0.7942,0.7943
AUDCHF,20081209,153600,0.7942,0.7942,0.7937,0.7937
AUDCHF,20081209,153700,0.7937,0.7939,0.7937,0.7939
AUDCHF,20081209,153800,0.7939,0.7942,0.7939,0.7942
AUDCHF,20081209,153900,0.7943,0.7945,0.7943,0.7944
AUDCHF,20081209,154000,0.7945,0.7945,0.7933,0.7933
AUDCHF,20081209,154100,0.7932,0.7932,0.7929,0.7929
AUDCHF,20081209,154200,0.7928,0.7928,0.7926,0.7927
AUDCHF,20081209,154300,0.7928,0.7936,0.7928,0.7936
AUDCHF,20081209,154400,0.7935,0.7935,0.7934,0.7934
AUDCHF,20081209,154500,0.7935,0.7941,0.7935,0.7941
AUDCHF,20081209,154600,0.7941,0.7941,0.7939,0.7940
AUDCHF,20081209,154700,0.7939,0.7941,0.7938,0.7941
AUDCHF,20081209,154800,0.7943,0.7945,0.7943,0.7944
AUDCHF,20081209,154900,0.7943,0.7945,0.7943,0.7945
AUDCHF,20081209,155000,0.7944,0.7944,0.7943,0.7943
AUDCHF,20081209,155100,0.7943,0.7943,0.7941,0.7941
AUDCHF,20081209,155200,0.7940,0.7941,0.7927,0.7927
AUDCHF,20081209,155300,0.7928,0.7929,0.7928,0.7928
AUDCHF,20081209,155400,0.7927,0.7927,0.7919,0.7919
AUDCHF,20081209,155500,0.7919,0.7919,0.7915,0.7915
AUDCHF,20081209,155600,0.7916,0.7917,0.7914,0.7916
AUDCHF,20081209,155700,0.7917,0.7920,0.7917,0.7920
AUDCHF,20081209,155800,0.7920,0.7920,0.7920,0.7920
AUDCHF,20081209,155900,0.7919,0.7921,0.7919,0.7921
AUDCHF,20081209,160000,0.7921,0.7922,0.7917,0.7917
AUDCHF,20081209,160100,0.7918,0.7921,0.7917,0.7921
AUDCHF,20081209,160200,0.7921,0.7921,0.7917,0.7917
AUDCHF,20081209,160300,0.7918,0.7925,0.7918,0.7922
AUDCHF,20081209,160400,0.7921,0.7922,0.7921,0.7922
AUDCHF,20081209,160500,0.7921,0.7923,0.7921,0.7923
AUDCHF,20081209,160600,0.7923,0.7926,0.7923,0.7926
AUDCHF,20081209,160700,0.7926,0.7936,0.7926,0.7936
AUDCHF,20081209,160800,0.7935,0.7935,0.7933,0.7934
AUDCHF,20081209,160900,0.7934,0.7934,0.7930,0.7930
AUDCHF,20081209,161000,0.7929,0.7930,0.7929,0.7930
AUDCHF,20081209,161100,0.7929,0.7930,0.7929,0.7929
AUDCHF,20081209,161200,0.7928,0.7935,0.7927,0.7935
AUDCHF,20081209,161300,0.7936,0.7936,0.7932,0.7933
AUDCHF,20081209,161400,0.7933,0.7934,0.7933,0.7934
AUDCHF,20081209,161500,0.7936,0.7940,0.7936,0.7940
AUDCHF,20081209,161600,0.7940,0.7940,0.7937,0.7937
AUDCHF,20081209,161700,0.7936,0.7940,0.7936,0.7940
AUDCHF,20081209,161800,0.7941,0.7944,0.7941,0.7942
AUDCHF,20081209,161900,0.7941,0.7941,0.7940,0.7940
AUDCHF,20081209,162000,0.7941,0.7941,0.7940,0.7940
AUDCHF,20081209,162100,0.7939,0.7941,0.7939,0.7941
AUDCHF,20081209,162200,0.7942,0.7948,0.7941,0.7941
AUDCHF,20081209,162300,0.7940,0.7940,0.7937,0.7937
AUDCHF,20081209,162400,0.7937,0.7941,0.7937,0.7941
AUDCHF,20081209,162500,0.7940,0.7943,0.7940,0.7943
AUDCHF,20081209,162600,0.7942,0.7942,0.7935,0.7936
AUDCHF,20081209,162700,0.7934,0.7934,0.7930,0.7930
AUDCHF,20081209,162800,0.7930,0.7934,0.7929,0.7934
AUDCHF,20081209,162900,0.7935,0.7935,0.7930,0.7930
AUDCHF,20081209,163000,0.7929,0.7929,0.7921,0.7921
AUDCHF,20081209,163100,0.7920,0.7923,0.7919,0.7923
AUDCHF,20081209,163200,0.7924,0.7927,0.7924,0.7927
AUDCHF,20081209,163300,0.7928,0.7936,0.7928,0.7936
AUDCHF,20081209,163400,0.7937,0.7944,0.7937,0.7944
AUDCHF,20081209,163500,0.7945,0.7948,0.7944,0.7946
AUDCHF,20081209,163600,0.7947,0.7950,0.7945,0.7950
AUDCHF,20081209,163700,0.7950,0.7952,0.7950,0.7951
AUDCHF,20081209,163800,0.7950,0.7950,0.7950,0.7950
AUDCHF,20081209,163900,0.7950,0.7950,0.7948,0.7950
AUDCHF,20081209,164000,0.7951,0.7951,0.7946,0.7946
AUDCHF,20081209,164100,0.7945,0.7946,0.7944,0.7945
AUDCHF,20081209,164200,0.7945,0.7954,0.7945,0.7954
AUDCHF,20081209,164300,0.7956,0.7957,0.7955,0.7955
AUDCHF,20081209,164400,0.7956,0.7962,0.7956,0.7962
AUDCHF,20081209,164500,0.7963,0.7966,0.7955,0.7955
AUDCHF,20081209,164600,0.7954,0.7958,0.7954,0.7956
AUDCHF,20081209,164700,0.7955,0.7956,0.7954,0.7955
AUDCHF,20081209,164800,0.7954,0.7956,0.7954,0.7956
AUDCHF,20081209,164900,0.7957,0.7957,0.7955,0.7955
AUDCHF,20081209,165000,0.7954,0.7954,0.7948,0.7948
AUDCHF,20081209,165100,0.7949,0.7950,0.7949,0.7950
AUDCHF,20081209,165200,0.7950,0.7957,0.7950,0.7957
AUDCHF,20081209,165300,0.7956,0.7956,0.7952,0.7952
AUDCHF,20081209,165400,0.7951,0.7951,0.7948,0.7949
AUDCHF,20081209,165500,0.7949,0.7949,0.7941,0.7941
AUDCHF,20081209,165600,0.7940,0.7940,0.7936,0.7936
AUDCHF,20081209,165700,0.7935,0.7937,0.7935,0.7937
AUDCHF,20081209,165800,0.7937,0.7941,0.7936,0.7941
AUDCHF,20081209,165900,0.7942,0.7948,0.7942,0.7947
AUDCHF,20081209,170000,0.7946,0.7946,0.7934,0.7939
AUDCHF,20081209,170100,0.7941,0.7953,0.7941,0.7953
AUDCHF,20081209,170200,0.7954,0.7955,0.7951,0.7951
AUDCHF,20081209,170300,0.7952,0.7956,0.7952,0.7956
AUDCHF,20081209,170400,0.7957,0.7957,0.7948,0.7948
AUDCHF,20081209,170500,0.7949,0.7951,0.7949,0.7949
AUDCHF,20081209,170600,0.7948,0.7948,0.7944,0.7948
AUDCHF,20081209,170700,0.7948,0.7948,0.7947,0.7947
AUDCHF,20081209,170800,0.7948,0.7948,0.7946,0.7946
AUDCHF,20081209,170900,0.7946,0.7946,0.7943,0.7944
AUDCHF,20081209,171000,0.7945,0.7949,0.7945,0.7948
AUDCHF,20081209,171100,0.7948,0.7948,0.7948,0.7948
AUDCHF,20081209,171200,0.7948,0.7951,0.7948,0.7951
AUDCHF,20081209,171300,0.7952,0.7956,0.7952,0.7955
AUDCHF,20081209,171400,0.7955,0.7956,0.7955,0.7956
AUDCHF,20081209,171500,0.7957,0.7957,0.7957,0.7957
AUDCHF,20081209,171600,0.7956,0.7956,0.7952,0.7952
AUDCHF,20081209,171700,0.7952,0.7957,0.7952,0.7957
AUDCHF,20081209,171800,0.7957,0.7958,0.7955,0.7957
AUDCHF,20081209,171900,0.7956,0.7958,0.7955,0.7958
AUDCHF,20081209,172000,0.7957,0.7959,0.7957,0.7959
AUDCHF,20081209,172100,0.7958,0.7958,0.7956,0.7956
AUDCHF,20081209,172200,0.7956,0.7957,0.7953,0.7953
AUDCHF,20081209,172300,0.7952,0.7952,0.7949,0.7952
AUDCHF,20081209,172400,0.7953,0.7953,0.7951,0.7951
AUDCHF,20081209,172500,0.7950,0.7950,0.7943,0.7945
AUDCHF,20081209,172600,0.7944,0.7944,0.7941,0.7943
AUDCHF,20081209,172700,0.7943,0.7952,0.7942,0.7952
AUDCHF,20081209,172800,0.7955,0.7955,0.7951,0.7951
AUDCHF,20081209,172900,0.7950,0.7950,0.7944,0.7944
AUDCHF,20081209,173000,0.7945,0.7950,0.7945,0.7950
AUDCHF,20081209,173100,0.7949,0.7950,0.7948,0.7949
AUDCHF,20081209,173200,0.7948,0.7949,0.7947,0.7949
AUDCHF,20081209,173300,0.7948,0.7950,0.7946,0.7946
AUDCHF,20081209,173400,0.7946,0.7946,0.7944,0.7946
AUDCHF,20081209,173500,0.7946,0.7946,0.7945,0.7946
AUDCHF,20081209,173600,0.7945,0.7961,0.7945,0.7961
AUDCHF,20081209,173700,0.7962,0.7964,0.7961,0.7961
AUDCHF,20081209,173800,0.7959,0.7959,0.7955,0.7955
AUDCHF,20081209,173900,0.7956,0.7959,0.7952,0.7952
AUDCHF,20081209,174000,0.7949,0.7949,0.7946,0.7946
AUDCHF,20081209,174100,0.7944,0.7944,0.7943,0.7943
AUDCHF,20081209,174200,0.7944,0.7954,0.7944,0.7954
AUDCHF,20081209,174300,0.7953,0.7955,0.7946,0.7955
AUDCHF,20081209,174400,0.7956,0.7957,0.7939,0.7939
AUDCHF,20081209,174500,0.7941,0.7949,0.7941,0.7949
AUDCHF,20081209,174600,0.7950,0.7950,0.7945,0.7947
AUDCHF,20081209,174700,0.7948,0.7950,0.7948,0.7950
AUDCHF,20081209,174800,0.7951,0.7952,0.7950,0.7950
AUDCHF,20081209,174900,0.7951,0.7953,0.7951,0.7952
AUDCHF,20081209,175000,0.7953,0.7954,0.7953,0.7954
AUDCHF,20081209,175100,0.7954,0.7956,0.7952,0.7955
AUDCHF,20081209,175200,0.7956,0.7959,0.7954,0.7959
AUDCHF,20081209,175300,0.7960,0.7961,0.7960,0.7961
AUDCHF,20081209,175400,0.7962,0.7964,0.7962,0.7964
AUDCHF,20081209,175500,0.7964,0.7966,0.7964,0.7965
AUDCHF,20081209,175600,0.7966,0.7966,0.7964,0.7964
AUDCHF,20081209,175700,0.7963,0.7964,0.7961,0.7961
AUDCHF,20081209,175800,0.7960,0.7961,0.7960,0.7961
AUDCHF,20081209,175900,0.7961,0.7961,0.7958,0.7958
AUDCHF,20081209,180000,0.7958,0.7958,0.7957,0.7957
AUDCHF,20081209,180100,0.7956,0.7956,0.7955,0.7955
AUDCHF,20081209,180200,0.7954,0.7955,0.7951,0.7955
AUDCHF,20081209,180300,0.7955,0.7957,0.7955,0.7957
AUDCHF,20081209,180400,0.7957,0.7957,0.7955,0.7957
AUDCHF,20081209,180500,0.7958,0.7960,0.7958,0.7959
AUDCHF,20081209,180600,0.7960,0.7963,0.7960,0.7963
AUDCHF,20081209,180700,0.7963,0.7966,0.7962,0.7964
AUDCHF,20081209,180800,0.7963,0.7964,0.7963,0.7964
AUDCHF,20081209,180900,0.7964,0.7968,0.7964,0.7968
AUDCHF,20081209,181000,0.7968,0.7968,0.7966,0.7966
AUDCHF,20081209,181100,0.7965,0.7965,0.7957,0.7957
AUDCHF,20081209,181200,0.7957,0.7957,0.7956,0.7956
AUDCHF,20081209,181300,0.7957,0.7966,0.7957,0.7966
AUDCHF,20081209,181400,0.7967,0.7967,0.7955,0.7957
AUDCHF,20081209,181500,0.7958,0.7959,0.7958,0.7959
AUDCHF,20081209,181600,0.7960,0.7962,0.7960,0.7962
AUDCHF,20081209,181700,0.7963,0.7963,0.7951,0.7958
AUDCHF,20081209,181800,0.7959,0.7965,0.7959,0.7964
AUDCHF,20081209,181900,0.7963,0.7963,0.7962,0.7962
AUDCHF,20081209,182000,0.7961,0.7962,0.7959,0.7962
AUDCHF,20081209,182100,0.7963,0.7966,0.7963,0.7966
AUDCHF,20081209,182200,0.7965,0.7965,0.7961,0.7961
AUDCHF,20081209,182300,0.7960,0.7960,0.7955,0.7955
AUDCHF,20081209,182400,0.7954,0.7954,0.7951,0.7953
AUDCHF,20081209,182500,0.7952,0.7954,0.7951,0.7953
AUDCHF,20081209,182600,0.7952,0.7952,0.7951,0.7952
AUDCHF,20081209,182700,0.7952,0.7954,0.7952,0.7953
AUDCHF,20081209,182800,0.7952,0.7952,0.7951,0.7952
AUDCHF,20081209,182900,0.7953,0.7956,0.7953,0.7955
AUDCHF,20081209,183000,0.7954,0.7954,0.7950,0.7950
AUDCHF,20081209,183100,0.7954,0.7961,0.7954,0.7961
AUDCHF,20081209,183200,0.7961,0.7961,0.7954,0.7954
AUDCHF,20081209,183300,0.7952,0.7952,0.7950,0.7950
AUDCHF,20081209,183400,0.7951,0.7951,0.7951,0.7951
AUDCHF,20081209,183500,0.7951,0.7951,0.7950,0.7951
AUDCHF,20081209,183600,0.7952,0.7958,0.7952,0.7958
AUDCHF,20081209,183700,0.7959,0.7962,0.7959,0.7962
AUDCHF,20081209,183800,0.7963,0.7963,0.7958,0.7958
AUDCHF,20081209,183900,0.7957,0.7957,0.7957,0.7957
AUDCHF,20081209,184000,0.7957,0.7959,0.7957,0.7959
AUDCHF,20081209,184100,0.7958,0.7958,0.7957,0.7958
AUDCHF,20081209,184200,0.7958,0.7960,0.7958,0.7960
AUDCHF,20081209,184300,0.7961,0.7961,0.7961,0.7961
AUDCHF,20081209,184400,0.7961,0.7968,0.7961,0.7968
AUDCHF,20081209,184500,0.7969,0.7969,0.7966,0.7966
AUDCHF,20081209,184600,0.7967,0.7967,0.7967,0.7967
AUDCHF,20081209,184700,0.7966,0.7966,0.7963,0.7963
AUDCHF,20081209,184800,0.7962,0.7962,0.7958,0.7959
AUDCHF,20081209,184900,0.7959,0.7959,0.7957,0.7957
AUDCHF,20081209,185000,0.7958,0.7958,0.7957,0.7957
AUDCHF,20081209,185100,0.7957,0.7957,0.7957,0.7957
AUDCHF,20081209,185200,0.7958,0.7962,0.7958,0.7962
AUDCHF,20081209,185300,0.7964,0.7969,0.7964,0.7969
AUDCHF,20081209,185400,0.7970,0.7975,0.7970,0.7975
AUDCHF,20081209,185500,0.7974,0.7976,0.7974,0.7974
AUDCHF,20081209,185600,0.7973,0.7973,0.7969,0.7969
AUDCHF,20081209,185700,0.7970,0.7971,0.7967,0.7967
AUDCHF,20081209,185800,0.7964,0.7964,0.7961,0.7962
AUDCHF,20081209,185900,0.7961,0.7964,0.7961,0.7964
AUDCHF,20081209,190000,0.7964,0.7973,0.7964,0.7973
AUDCHF,20081209,190100,0.7972,0.7972,0.7966,0.7968
AUDCHF,20081209,190200,0.7966,0.7966,0.7963,0.7963
AUDCHF,20081209,190300,0.7962,0.7964,0.7962,0.7963
AUDCHF,20081209,190400,0.7962,0.7962,0.7961,0.7961
AUDCHF,20081209,190500,0.7961,0.7961,0.7957,0.7957
AUDCHF,20081209,190600,0.7956,0.7958,0.7955,0.7958
AUDCHF,20081209,190700,0.7958,0.7958,0.7957,0.7957
AUDCHF,20081209,190800,0.7956,0.7956,0.7952,0.7953
AUDCHF,20081209,190900,0.7953,0.7956,0.7953,0.7956
AUDCHF,20081209,191000,0.7956,0.7957,0.7956,0.7957
AUDCHF,20081209,191100,0.7957,0.7958,0.7957,0.7958
AUDCHF,20081209,191200,0.7959,0.7960,0.7957,0.7957
AUDCHF,20081209,191300,0.7957,0.7959,0.7957,0.7959
AUDCHF,20081209,191400,0.7960,0.7962,0.7960,0.7962
AUDCHF,20081209,191500,0.7963,0.7963,0.7956,0.7956
AUDCHF,20081209,191600,0.7956,0.7966,0.7956,0.7966
AUDCHF,20081209,191700,0.7965,0.7965,0.7956,0.7956
AUDCHF,20081209,191800,0.7955,0.7955,0.7952,0.7952
AUDCHF,20081209,191900,0.7952,0.7952,0.7949,0.7949
AUDCHF,20081209,192000,0.7948,0.7950,0.7947,0.7950
AUDCHF,20081209,192100,0.7949,0.7950,0.7940,0.7940
AUDCHF,20081209,192200,0.7941,0.7951,0.7941,0.7951
AUDCHF,20081209,192300,0.7951,0.7951,0.7944,0.7944
AUDCHF,20081209,192400,0.7943,0.7943,0.7941,0.7943
AUDCHF,20081209,192500,0.7942,0.7942,0.7938,0.7939
AUDCHF,20081209,192600,0.7941,0.7942,0.7940,0.7940
AUDCHF,20081209,192700,0.7941,0.7943,0.7940,0.7942
AUDCHF,20081209,192800,0.7941,0.7941,0.7932,0.7932
AUDCHF,20081209,192900,0.7931,0.7932,0.7925,0.7925
AUDCHF,20081209,193000,0.7924,0.7929,0.7923,0.7923
AUDCHF,20081209,193100,0.7924,0.7927,0.7924,0.7926
AUDCHF,20081209,193200,0.7925,0.7925,0.7921,0.7921
AUDCHF,20081209,193300,0.7920,0.7921,0.7919,0.7919
AUDCHF,20081209,193400,0.7920,0.7922,0.7920,0.7922
AUDCHF,20081209,193500,0.7923,0.7923,0.7907,0.7907
AUDCHF,20081209,193600,0.7905,0.7908,0.7905,0.7907
AUDCHF,20081209,193700,0.7908,0.7914,0.7908,0.7914
AUDCHF,20081209,193800,0.7915,0.7921,0.7915,0.7921
AUDCHF,20081209,193900,0.7923,0.7926,0.7923,0.7926
AUDCHF,20081209,194000,0.7932,0.7954,0.7932,0.7952
AUDCHF,20081209,194100,0.7953,0.7955,0.7951,0.7951
AUDCHF,20081209,194200,0.7950,0.7950,0.7950,0.7950
AUDCHF,20081209,194300,0.7951,0.7956,0.7951,0.7953
AUDCHF,20081209,194400,0.7952,0.7954,0.7952,0.7954
AUDCHF,20081209,194500,0.7953,0.7953,0.7946,0.7947
AUDCHF,20081209,194600,0.7947,0.7947,0.7947,0.7947
AUDCHF,20081209,194700,0.7946,0.7949,0.7946,0.7949
AUDCHF,20081209,194800,0.7950,0.7954,0.7948,0.7950
AUDCHF,20081209,194900,0.7951,0.7957,0.7951,0.7957
AUDCHF,20081209,195000,0.7958,0.7958,0.7958,0.7958
AUDCHF,20081209,195100,0.7957,0.7957,0.7957,0.7957
AUDCHF,20081209,195200,0.7957,0.7957,0.7951,0.7951
AUDCHF,20081209,195300,0.7951,0.7951,0.7950,0.7951
AUDCHF,20081209,195400,0.7951,0.7951,0.7943,0.7943
AUDCHF,20081209,195500,0.7942,0.7942,0.7942,0.7942
AUDCHF,20081209,195600,0.7943,0.7945,0.7943,0.7945
AUDCHF,20081209,195700,0.7945,0.7945,0.7943,0.7944
AUDCHF,20081209,195800,0.7945,0.7948,0.7941,0.7941
AUDCHF,20081209,195900,0.7939,0.7939,0.7935,0.7937
AUDCHF,20081209,200000,0.7937,0.7937,0.7935,0.7935
AUDCHF,20081209,200100,0.7935,0.7936,0.7935,0.7936
AUDCHF,20081209,200200,0.7937,0.7939,0.7933,0.7933
AUDCHF,20081209,200300,0.7933,0.7933,0.7933,0.7933
AUDCHF,20081209,200400,0.7933,0.7933,0.7933,0.7933
AUDCHF,20081209,200500,0.7934,0.7934,0.7926,0.7928
AUDCHF,20081209,200600,0.7924,0.7924,0.7922,0.7923
AUDCHF,20081209,200700,0.7924,0.7930,0.7924,0.7929
AUDCHF,20081209,200800,0.7928,0.7928,0.7926,0.7926
AUDCHF,20081209,200900,0.7927,0.7929,0.7927,0.7927
AUDCHF,20081209,201000,0.7926,0.7926,0.7921,0.7926
AUDCHF,20081209,201100,0.7927,0.7929,0.7927,0.7928
AUDCHF,20081209,201200,0.7926,0.7926,0.7923,0.7924
AUDCHF,20081209,201300,0.7924,0.7930,0.7924,0.7930
AUDCHF,20081209,201400,0.7929,0.7929,0.7922,0.7922
AUDCHF,20081209,201500,0.7923,0.7928,0.7922,0.7922
AUDCHF,20081209,201600,0.7924,0.7934,0.7924,0.7934
AUDCHF,20081209,201700,0.7933,0.7933,0.7932,0.7933
AUDCHF,20081209,201800,0.7933,0.7933,0.7926,0.7928
AUDCHF,20081209,201900,0.7928,0.7928,0.7927,0.7928
AUDCHF,20081209,202000,0.7929,0.7929,0.7928,0.7928
AUDCHF,20081209,202100,0.7927,0.7930,0.7927,0.7930
AUDCHF,20081209,202200,0.7929,0.7929,0.7928,0.7928
AUDCHF,20081209,202300,0.7926,0.7928,0.7926,0.7928
AUDCHF,20081209,202400,0.7928,0.7928,0.7925,0.7925
AUDCHF,20081209,202500,0.7924,0.7924,0.7921,0.7921
AUDCHF,20081209,202600,0.7922,0.7924,0.7920,0.7924
AUDCHF,20081209,202700,0.7923,0.7923,0.7922,0.7923
AUDCHF,20081209,202800,0.7922,0.7922,0.7921,0.7921
AUDCHF,20081209,202900,0.7920,0.7920,0.7918,0.7918
AUDCHF,20081209,203000,0.7918,0.7919,0.7918,0.7919
AUDCHF,20081209,203100,0.7920,0.7922,0.7920,0.7921
AUDCHF,20081209,203200,0.7919,0.7920,0.7919,0.7920
AUDCHF,20081209,203300,0.7920,0.7921,0.7919,0.7921
AUDCHF,20081209,203400,0.7919,0.7921,0.7919,0.7921
AUDCHF,20081209,203500,0.7922,0.7922,0.7921,0.7921
AUDCHF,20081209,203600,0.7921,0.7929,0.7921,0.7929
AUDCHF,20081209,203700,0.7930,0.7931,0.7930,0.7931
AUDCHF,20081209,203800,0.7930,0.7934,0.7930,0.7934
AUDCHF,20081209,203900,0.7935,0.7935,0.7928,0.7928
AUDCHF,20081209,204000,0.7928,0.7929,0.7928,0.7929
AUDCHF,20081209,204100,0.7929,0.7929,0.7928,0.7929
AUDCHF,20081209,204200,0.7929,0.7929,0.7926,0.7926
AUDCHF,20081209,204300,0.7925,0.7926,0.7925,0.7926
AUDCHF,20081209,204400,0.7925,0.7925,0.7921,0.7921
AUDCHF,20081209,204500,0.7920,0.7922,0.7920,0.7922
AUDCHF,20081209,204600,0.7923,0.7925,0.7923,0.7923
AUDCHF,20081209,204700,0.7925,0.7928,0.7925,0.7928
AUDCHF,20081209,204800,0.7933,0.7935,0.7933,0.7934
AUDCHF,20081209,204900,0.7933,0.7941,0.7933,0.7941
AUDCHF,20081209,205000,0.7941,0.7941,0.7941,0.7941
AUDCHF,20081209,205100,0.7940,0.7943,0.7940,0.7942
AUDCHF,20081209,205200,0.7941,0.7943,0.7941,0.7941
AUDCHF,20081209,205300,0.7941,0.7941,0.7939,0.7939
AUDCHF,20081209,205400,0.7938,0.7939,0.7934,0.7934
AUDCHF,20081209,205500,0.7936,0.7937,0.7936,0.7937
AUDCHF,20081209,205600,0.7939,0.7944,0.7939,0.7943
AUDCHF,20081209,205700,0.7943,0.7943,0.7941,0.7943
AUDCHF,20081209,205800,0.7945,0.7950,0.7945,0.7945
AUDCHF,20081209,205900,0.7945,0.7945,0.7943,0.7943
AUDCHF,20081209,210000,0.7944,0.7944,0.7942,0.7942
AUDCHF,20081209,210100,0.7942,0.7942,0.7941,0.7941
AUDCHF,20081209,210200,0.7942,0.7945,0.7942,0.7942
AUDCHF,20081209,210300,0.7941,0.7941,0.7939,0.7939
AUDCHF,20081209,210400,0.7940,0.7944,0.7940,0.7944
AUDCHF,20081209,210500,0.7944,0.7951,0.7944,0.7948
AUDCHF,20081209,210600,0.7947,0.7947,0.7944,0.7947
AUDCHF,20081209,210700,0.7948,0.7953,0.7948,0.7950
AUDCHF,20081209,210800,0.7949,0.7951,0.7948,0.7951
AUDCHF,20081209,210900,0.7952,0.7952,0.7950,0.7950
AUDCHF,20081209,211000,0.7949,0.7952,0.7948,0.7949
AUDCHF,20081209,211100,0.7948,0.7950,0.7948,0.7950
AUDCHF,20081209,211200,0.7951,0.7951,0.7950,0.7950
AUDCHF,20081209,211300,0.7949,0.7949,0.7944,0.7944
AUDCHF,20081209,211400,0.7943,0.7943,0.7942,0.7942
AUDCHF,20081209,211500,0.7941,0.7941,0.7940,0.7940
AUDCHF,20081209,211600,0.7940,0.7949,0.7940,0.7949
AUDCHF,20081209,211700,0.7948,0.7948,0.7948,0.7948
AUDCHF,20081209,211800,0.7947,0.7947,0.7941,0.7941
AUDCHF,20081209,211900,0.7941,0.7943,0.7941,0.7943
AUDCHF,20081209,212000,0.7944,0.7946,0.7944,0.7946
AUDCHF,20081209,212100,0.7946,0.7947,0.7945,0.7946
AUDCHF,20081209,212200,0.7947,0.7949,0.7947,0.7949
AUDCHF,20081209,212300,0.7949,0.7950,0.7948,0.7948
AUDCHF,20081209,212400,0.7948,0.7948,0.7947,0.7947
AUDCHF,20081209,212500,0.7947,0.7947,0.7946,0.7946
AUDCHF,20081209,212600,0.7946,0.7946,0.7946,0.7946
AUDCHF,20081209,212700,0.7947,0.7947,0.7943,0.7943
AUDCHF,20081209,212800,0.7942,0.7942,0.7940,0.7940
AUDCHF,20081209,212900,0.7939,0.7939,0.7936,0.7937
AUDCHF,20081209,213000,0.7937,0.7937,0.7935,0.7937
AUDCHF,20081209,213100,0.7936,0.7936,0.7923,0.7923
AUDCHF,20081209,213200,0.7925,0.7925,0.7922,0.7924
AUDCHF,20081209,213300,0.7926,0.7926,0.7923,0.7923
AUDCHF,20081209,213400,0.7922,0.7923,0.7919,0.7923
AUDCHF,20081209,213500,0.7922,0.7927,0.7921,0.7927
AUDCHF,20081209,213600,0.7928,0.7928,0.7922,0.7924
AUDCHF,20081209,213700,0.7924,0.7925,0.7923,0.7923
AUDCHF,20081209,213800,0.7923,0.7923,0.7923,0.7923
AUDCHF,20081209,213900,0.7924,0.7926,0.7924,0.7925
AUDCHF,20081209,214000,0.7925,0.7928,0.7925,0.7928
AUDCHF,20081209,214100,0.7929,0.7934,0.7929,0.7934
AUDCHF,20081209,214200,0.7933,0.7933,0.7932,0.7932
AUDCHF,20081209,214300,0.7931,0.7933,0.7930,0.7931
AUDCHF,20081209,214400,0.7930,0.7930,0.7925,0.7927
AUDCHF,20081209,214500,0.7926,0.7930,0.7924,0.7929
AUDCHF,20081209,214600,0.7930,0.7934,0.7930,0.7934
AUDCHF,20081209,214700,0.7935,0.7936,0.7935,0.7935
AUDCHF,20081209,214800,0.7935,0.7936,0.7935,0.7936
AUDCHF,20081209,214900,0.7936,0.7936,0.7934,0.7934
AUDCHF,20081209,215000,0.7934,0.7934,0.7933,0.7933
AUDCHF,20081209,215100,0.7933,0.7934,0.7932,0.7934
AUDCHF,20081209,215200,0.7934,0.7936,0.7934,0.7936
AUDCHF,20081209,215300,0.7936,0.7936,0.7934,0.7934
AUDCHF,20081209,215400,0.7934,0.7934,0.7931,0.7931
AUDCHF,20081209,215500,0.7930,0.7931,0.7930,0.7931
AUDCHF,20081209,215600,0.7930,0.7932,0.7928,0.7928
AUDCHF,20081209,215700,0.7928,0.7928,0.7928,0.7928
AUDCHF,20081209,215800,0.7928,0.7928,0.7926,0.7926
AUDCHF,20081209,215900,0.7926,0.7926,0.7919,0.7919
AUDCHF,20081209,220000,0.7918,0.7921,0.7915,0.7921
AUDCHF,20081209,220100,0.7920,0.7920,0.7919,0.7919
AUDCHF,20081209,220200,0.7921,0.7921,0.7921,0.7921
AUDCHF,20081209,220300,0.7920,0.7920,0.7918,0.7918
AUDCHF,20081209,220400,0.7916,0.7922,0.7916,0.7919
AUDCHF,20081209,220500,0.7919,0.7919,0.7918,0.7918
AUDCHF,20081209,220600,0.7916,0.7916,0.7907,0.7907
AUDCHF,20081209,220700,0.7907,0.7907,0.7905,0.7905
AUDCHF,20081209,220800,0.7906,0.7908,0.7906,0.7908
AUDCHF,20081209,220900,0.7909,0.7911,0.7907,0.7907
AUDCHF,20081209,221000,0.7907,0.7909,0.7907,0.7908
AUDCHF,20081209,221100,0.7907,0.7910,0.7906,0.7910
AUDCHF,20081209,221200,0.7909,0.7909,0.7906,0.7906
AUDCHF,20081209,221300,0.7907,0.7911,0.7907,0.7911
AUDCHF,20081209,221400,0.7912,0.7915,0.7912,0.7912
AUDCHF,20081209,221500,0.7911,0.7911,0.7908,0.7908
AUDCHF,20081209,221600,0.7910,0.7911,0.7910,0.7910
AUDCHF,20081209,221700,0.7911,0.7911,0.7911,0.7911
AUDCHF,20081209,221800,0.7911,0.7911,0.7908,0.7909
AUDCHF,20081209,221900,0.7909,0.7910,0.7909,0.7909
AUDCHF,20081209,222000,0.7908,0.7908,0.7905,0.7907
AUDCHF,20081209,222100,0.7908,0.7908,0.7907,0.7907
AUDCHF,20081209,222200,0.7907,0.7910,0.7907,0.7910
AUDCHF,20081209,222300,0.7910,0.7911,0.7910,0.7911
AUDCHF,20081209,222400,0.7911,0.7911,0.7910,0.7910
AUDCHF,20081209,222500,0.7910,0.7910,0.7910,0.7910
AUDCHF,20081209,222600,0.7910,0.7911,0.7910,0.7910
AUDCHF,20081209,222700,0.7910,0.7910,0.7908,0.7908
AUDCHF,20081209,222800,0.7907,0.7907,0.7906,0.7907
AUDCHF,20081209,222900,0.7906,0.7906,0.7905,0.7905
AUDCHF,20081209,223000,0.7905,0.7905,0.7905,0.7905
AUDCHF,20081209,223100,0.7905,0.7907,0.7905,0.7907
AUDCHF,20081209,223200,0.7908,0.7908,0.7908,0.7908
AUDCHF,20081209,223300,0.7909,0.7909,0.7909,0.7909
AUDCHF,20081209,223400,0.7909,0.7914,0.7909,0.7914
AUDCHF,20081209,223500,0.7914,0.7915,0.7914,0.7915
AUDCHF,20081209,223600,0.7916,0.7919,0.7916,0.7919
AUDCHF,20081209,223700,0.7919,0.7921,0.7919,0.7921
AUDCHF,20081209,223800,0.7922,0.7922,0.7922,0.7922
AUDCHF,20081209,223900,0.7922,0.7926,0.7922,0.7926
AUDCHF,20081209,224000,0.7926,0.7926,0.7926,0.7926
AUDCHF,20081209,224100,0.7926,0.7926,0.7923,0.7923
AUDCHF,20081209,224200,0.7924,0.7926,0.7924,0.7926
AUDCHF,20081209,224300,0.7926,0.7926,0.7924,0.7924
AUDCHF,20081209,224400,0.7924,0.7924,0.7922,0.7922
AUDCHF,20081209,224500,0.7922,0.7922,0.7921,0.7921
AUDCHF,20081209,224600,0.7922,0.7934,0.7922,0.7934
AUDCHF,20081209,224700,0.7934,0.7934,0.7934,0.7934
AUDCHF,20081209,224800,0.7935,0.7936,0.7934,0.7934
AUDCHF,20081209,224900,0.7932,0.7932,0.7928,0.7929
AUDCHF,20081209,225000,0.7929,0.7934,0.7929,0.7934
AUDCHF,20081209,225100,0.7933,0.7934,0.7933,0.7934
AUDCHF,20081209,225200,0.7934,0.7936,0.7934,0.7936
AUDCHF,20081209,225300,0.7937,0.7937,0.7937,0.7937
AUDCHF,20081209,225400,0.7937,0.7940,0.7936,0.7940
AUDCHF,20081209,225500,0.7941,0.7941,0.7941,0.7941
AUDCHF,20081209,225600,0.7941,0.7941,0.7941,0.7941
AUDCHF,20081209,225700,0.7939,0.7940,0.7939,0.7940
AUDCHF,20081209,225800,0.7939,0.7939,0.7937,0.7937
AUDCHF,20081209,225900,0.7936,0.7936,0.7936,0.7936
AUDCHF,20081209,230000,0.7936,0.7936,0.7936,0.7936
AUDCHF,20081209,230100,0.7937,0.7937,0.7931,0.7933
AUDCHF,20081209,230200,0.7933,0.7934,0.7933,0.7934
AUDCHF,20081209,230300,0.7935,0.7935,0.7933,0.7933
AUDCHF,20081209,230400,0.7932,0.7932,0.7929,0.7929
AUDCHF,20081209,230500,0.7930,0.7932,0.7930,0.7932
AUDCHF,20081209,230600,0.7932,0.7933,0.7932,0.7933
AUDCHF,20081209,230700,0.7933,0.7933,0.7931,0.7931
AUDCHF,20081209,230800,0.7931,0.7931,0.7928,0.7928
AUDCHF,20081209,230900,0.7928,0.7928,0.7926,0.7926
AUDCHF,20081209,231000,0.7925,0.7925,0.7922,0.7922
AUDCHF,20081209,231100,0.7922,0.7922,0.7922,0.7922
AUDCHF,20081209,231200,0.7922,0.7922,0.7921,0.7922
AUDCHF,20081209,231300,0.7924,0.7926,0.7924,0.7926
AUDCHF,20081209,231400,0.7926,0.7926,0.7926,0.7926
AUDCHF,20081209,231500,0.7926,0.7928,0.7924,0.7928
AUDCHF,20081209,231600,0.7928,0.7929,0.7928,0.7929
AUDCHF,20081209,231700,0.7929,0.7930,0.7929,0.7930
AUDCHF,20081209,231800,0.7930,0.7931,0.7930,0.7930
AUDCHF,20081209,231900,0.7931,0.7931,0.7929,0.7929
AUDCHF,20081209,232000,0.7928,0.7928,0.7926,0.7926
AUDCHF,20081209,232100,0.7926,0.7928,0.7926,0.7928
AUDCHF,20081209,232200,0.7926,0.7928,0.7926,0.7928
AUDCHF,20081209,232300,0.7928,0.7928,0.7923,0.7923
AUDCHF,20081209,232400,0.7922,0.7926,0.7922,0.7926
AUDCHF,20081209,232500,0.7926,0.7926,0.7918,0.7918
AUDCHF,20081209,232600,0.7915,0.7920,0.7915,0.7920
AUDCHF,20081209,232700,0.7919,0.7922,0.7919,0.7921
AUDCHF,20081209,232800,0.7921,0.7921,0.7921,0.7921
AUDCHF,20081209,232900,0.7921,0.7922,0.7921,0.7922
AUDCHF,20081209,233000,0.7923,0.7928,0.7923,0.7928
AUDCHF,20081209,233100,0.7927,0.7928,0.7926,0.7926
AUDCHF,20081209,233200,0.7928,0.7931,0.7928,0.7931
AUDCHF,20081209,233300,0.7930,0.7930,0.7929,0.7929
AUDCHF,20081209,233400,0.7929,0.7929,0.7929,0.7929
AUDCHF,20081209,233500,0.7928,0.7930,0.7928,0.7930
AUDCHF,20081209,233600,0.7930,0.7932,0.7929,0.7929
AUDCHF,20081209,233700,0.7929,0.7932,0.7929,0.7932
AUDCHF,20081209,233800,0.7932,0.7932,0.7930,0.7930
AUDCHF,20081209,233900,0.7929,0.7929,0.7923,0.7925
AUDCHF,20081209,234000,0.7926,0.7927,0.7926,0.7927
AUDCHF,20081209,234100,0.7928,0.7930,0.7927,0.7927
AUDCHF,20081209,234200,0.7926,0.7926,0.7925,0.7926
AUDCHF,20081209,234300,0.7928,0.7930,0.7928,0.7930
AUDCHF,20081209,234400,0.7930,0.7932,0.7930,0.7931
AUDCHF,20081209,234500,0.7931,0.7931,0.7929,0.7929
AUDCHF,20081209,234600,0.7930,0.7931,0.7929,0.7931
AUDCHF,20081209,234700,0.7931,0.7931,0.7928,0.7928
AUDCHF,20081209,234800,0.7927,0.7928,0.7927,0.7928
AUDCHF,20081209,234900,0.7928,0.7928,0.7928,0.7928
AUDCHF,20081209,235000,0.7928,0.7929,0.7928,0.7929
AUDCHF,20081209,235100,0.7929,0.7929,0.7928,0.7928
AUDCHF,20081209,235200,0.7928,0.7928,0.7926,0.7926
AUDCHF,20081209,235300,0.7926,0.7926,0.7925,0.7925
AUDCHF,20081209,235400,0.7925,0.7925,0.7922,0.7922
AUDCHF,20081209,235500,0.7922,0.7925,0.7922,0.7925
AUDCHF,20081209,235600,0.7926,0.7927,0.7926,0.7927
AUDCHF,20081209,235700,0.7928,0.7931,0.7928,0.7931
AUDCHF,20081209,235800,0.7931,0.7931,0.7930,0.7931
AUDCHF,20081209,235900,0.7929,0.7929,0.7928,0.7928
AUDCHF,20081210,000000,0.7928,0.7929,0.7927,0.7928
AUDCAD,20081209,000100,0.8313,0.8318,0.8312,0.8318
AUDCAD,20081209,000200,0.8317,0.8317,0.8310,0.8310
AUDCAD,20081209,000300,0.8309,0.8311,0.8309,0.8311
AUDCAD,20081209,000400,0.8311,0.8312,0.8311,0.8312
AUDCAD,20081209,000500,0.8313,0.8316,0.8313,0.8316
AUDCAD,20081209,000600,0.8315,0.8315,0.8309,0.8309
AUDCAD,20081209,000700,0.8309,0.8311,0.8309,0.8311
AUDCAD,20081209,000800,0.8312,0.8312,0.8311,0.8311
AUDCAD,20081209,000900,0.8311,0.8313,0.8311,0.8311
AUDCAD,20081209,001000,0.8310,0.8310,0.8306,0.8306
AUDCAD,20081209,001100,0.8307,0.8307,0.8306,0.8306
AUDCAD,20081209,001200,0.8306,0.8307,0.8299,0.8299
AUDCAD,20081209,001300,0.8301,0.8305,0.8301,0.8302
AUDCAD,20081209,001400,0.8302,0.8305,0.8302,0.8305
AUDCAD,20081209,001500,0.8306,0.8307,0.8306,0.8307
AUDCAD,20081209,001600,0.8306,0.8306,0.8303,0.8303
AUDCAD,20081209,001700,0.8303,0.8307,0.8302,0.8307
AUDCAD,20081209,001800,0.8306,0.8306,0.8306,0.8306
AUDCAD,20081209,001900,0.8306,0.8306,0.8306,0.8306
AUDCAD,20081209,002000,0.8307,0.8307,0.8304,0.8305
AUDCAD,20081209,002100,0.8306,0.8307,0.8306,0.8307
AUDCAD,20081209,002200,0.8307,0.8307,0.8303,0.8303
AUDCAD,20081209,002300,0.8302,0.8303,0.8302,0.8303
AUDCAD,20081209,002400,0.8304,0.8306,0.8304,0.8304
AUDCAD,20081209,002500,0.8303,0.8305,0.8303,0.8305
AUDCAD,20081209,002600,0.8305,0.8305,0.8304,0.8304
AUDCAD,20081209,002700,0.8304,0.8306,0.8304,0.8305
AUDCAD,20081209,002800,0.8305,0.8306,0.8305,0.8306
AUDCAD,20081209,002900,0.8306,0.8306,0.8302,0.8302
AUDCAD,20081209,003000,0.8301,0.8301,0.8300,0.8300
AUDCAD,20081209,003100,0.8300,0.8302,0.8300,0.8301
AUDCAD,20081209,003200,0.8300,0.8300,0.8300,0.8300
AUDCAD,20081209,003300,0.8300,0.8300,0.8298,0.8298
AUDCAD,20081209,003400,0.8299,0.8301,0.8299,0.8299
AUDCAD,20081209,003500,0.8300,0.8301,0.8298,0.8298
AUDCAD,20081209,003600,0.8298,0.8301,0.8298,0.8301
AUDCAD,20081209,003700,0.8301,0.8302,0.8301,0.8301
AUDCAD,20081209,003800,0.8300,0.8300,0.8297,0.8297
AUDCAD,20081209,003900,0.8297,0.8298,0.8296,0.8298
AUDCAD,20081209,004000,0.8299,0.8300,0.8299,0.8300
AUDCAD,20081209,004100,0.8299,0.8299,0.8299,0.8299
AUDCAD,20081209,004200,0.8300,0.8301,0.8300,0.8301
AUDCAD,20081209,004300,0.8302,0.8307,0.8302,0.8307
AUDCAD,20081209,004400,0.8307,0.8307,0.8307,0.8307
AUDCAD,20081209,004500,0.8307,0.8307,0.8305,0.8305
AUDCAD,20081209,004600,0.8305,0.8305,0.8304,0.8304
AUDCAD,20081209,004700,0.8304,0.8304,0.8304,0.8304
AUDCAD,20081209,004800,0.8305,0.8306,0.8305,0.8305
AUDCAD,20081209,004900,0.8305,0.8305,0.8303,0.8303
AUDCAD,20081209,005000,0.8303,0.8303,0.8303,0.8303
AUDCAD,20081209,005100,0.8303,0.8304,0.8303,0.8303
AUDCAD,20081209,005200,0.8303,0.8303,0.8303,0.8303
AUDCAD,20081209,005300,0.8304,0.8306,0.8304,0.8306
AUDCAD,20081209,005400,0.8307,0.8307,0.8307,0.8307
AUDCAD,20081209,005500,0.8307,0.8307,0.8304,0.8304
AUDCAD,20081209,005600,0.8303,0.8303,0.8302,0.8302
AUDCAD,20081209,005700,0.8302,0.8302,0.8302,0.8302
AUDCAD,20081209,005800,0.8303,0.8306,0.8303,0.8306
AUDCAD,20081209,005900,0.8307,0.8307,0.8303,0.8303
AUDCAD,20081209,010000,0.8303,0.8303,0.8303,0.8303
AUDCAD,20081209,010100,0.8302,0.8302,0.8302,0.8302
AUDCAD,20081209,010200,0.8302,0.8302,0.8302,0.8302
AUDCAD,20081209,010300,0.8302,0.8302,0.8302,0.8302
AUDCAD,20081209,010400,0.8302,0.8302,0.8302,0.8302
AUDCAD,20081209,010500,0.8303,0.8303,0.8302,0.8302
AUDCAD,20081209,010600,0.8302,0.8302,0.8300,0.8300
AUDCAD,20081209,010700,0.8299,0.8299,0.8299,0.8299
AUDCAD,20081209,010800,0.8299,0.8299,0.8299,0.8299
AUDCAD,20081209,010900,0.8300,0.8300,0.8300,0.8300
AUDCAD,20081209,011000,0.8300,0.8301,0.8300,0.8300
AUDCAD,20081209,011100,0.8300,0.8300,0.8299,0.8299
AUDCAD,20081209,011200,0.8298,0.8299,0.8298,0.8299
AUDCAD,20081209,011300,0.8299,0.8299,0.8299,0.8299
AUDCAD,20081209,011400,0.8299,0.8301,0.8299,0.8301
AUDCAD,20081209,011500,0.8301,0.8301,0.8300,0.8300
AUDCAD,20081209,011600,0.8299,0.8299,0.8297,0.8297
AUDCAD,20081209,011700,0.8296,0.8296,0.8296,0.8296
AUDCAD,20081209,011800,0.8295,0.8298,0.8295,0.8298
AUDCAD,20081209,011900,0.8297,0.8299,0.8297,0.8298
AUDCAD,20081209,012000,0.8298,0.8299,0.8298,0.8299
AUDCAD,20081209,012100,0.8299,0.8299,0.8298,0.8298
AUDCAD,20081209,012200,0.8298,0.8298,0.8296,0.8296
AUDCAD,20081209,012300,0.8296,0.8298,0.8296,0.8296
AUDCAD,20081209,012400,0.8295,0.8295,0.8288,0.8288
AUDCAD,20081209,012500,0.8289,0.8291,0.8288,0.8288
AUDCAD,20081209,012600,0.8285,0.8285,0.8282,0.8283
AUDCAD,20081209,012700,0.8284,0.8286,0.8284,0.8286
AUDCAD,20081209,012800,0.8286,0.8286,0.8285,0.8285
AUDCAD,20081209,012900,0.8284,0.8294,0.8284,0.8293
AUDCAD,20081209,013000,0.8292,0.8292,0.8289,0.8289
AUDCAD,20081209,013100,0.8288,0.8288,0.8286,0.8286
AUDCAD,20081209,013200,0.8286,0.8286,0.8286,0.8286
AUDCAD,20081209,013300,0.8286,0.8286,0.8286,0.8286
AUDCAD,20081209,013400,0.8286,0.8286,0.8284,0.8284
AUDCAD,20081209,013500,0.8283,0.8284,0.8282,0.8284
AUDCAD,20081209,013600,0.8283,0.8283,0.8282,0.8282
AUDCAD,20081209,013700,0.8281,0.8281,0.8277,0.8277
AUDCAD,20081209,013800,0.8277,0.8277,0.8277,0.8277
AUDCAD,20081209,013900,0.8277,0.8278,0.8277,0.8277
AUDCAD,20081209,014000,0.8276,0.8276,0.8274,0.8274
AUDCAD,20081209,014100,0.8274,0.8275,0.8274,0.8275
AUDCAD,20081209,014200,0.8275,0.8276,0.8275,0.8276
AUDCAD,20081209,014300,0.8277,0.8284,0.8277,0.8282
AUDCAD,20081209,014400,0.8281,0.8282,0.8281,0.8282
AUDCAD,20081209,014500,0.8283,0.8286,0.8283,0.8286
AUDCAD,20081209,014600,0.8286,0.8286,0.8285,0.8285
AUDCAD,20081209,014700,0.8285,0.8286,0.8285,0.8286
AUDCAD,20081209,014800,0.8286,0.8286,0.8283,0.8283
AUDCAD,20081209,014900,0.8282,0.8282,0.8280,0.8280
AUDCAD,20081209,015000,0.8279,0.8279,0.8276,0.8276
AUDCAD,20081209,015100,0.8275,0.8275,0.8273,0.8273
AUDCAD,20081209,015200,0.8273,0.8273,0.8272,0.8273
AUDCAD,20081209,015300,0.8274,0.8276,0.8274,0.8276
AUDCAD,20081209,015400,0.8278,0.8281,0.8278,0.8280
AUDCAD,20081209,015500,0.8279,0.8280,0.8279,0.8280
AUDCAD,20081209,015600,0.8280,0.8281,0.8280,0.8281
AUDCAD,20081209,015700,0.8282,0.8282,0.8278,0.8278
AUDCAD,20081209,015800,0.8280,0.8281,0.8280,0.8281
AUDCAD,20081209,015900,0.8281,0.8281,0.8280,0.8281
AUDCAD,20081209,020000,0.8282,0.8285,0.8282,0.8285
AUDCAD,20081209,020100,0.8285,0.8286,0.8285,0.8286
AUDCAD,20081209,020200,0.8286,0.8286,0.8284,0.8284
AUDCAD,20081209,020300,0.8283,0.8283,0.8282,0.8282
AUDCAD,20081209,020400,0.8283,0.8286,0.8283,0.8286
AUDCAD,20081209,020500,0.8287,0.8295,0.8287,0.8295
AUDCAD,20081209,020600,0.8296,0.8296,0.8296,0.8296
AUDCAD,20081209,020700,0.8296,0.8296,0.8294,0.8294
AUDCAD,20081209,020800,0.8293,0.8293,0.8289,0.8289
AUDCAD,20081209,020900,0.8287,0.8288,0.8285,0.8288
AUDCAD,20081209,021000,0.8287,0.8287,0.8286,0.8286
AUDCAD,20081209,021100,0.8286,0.8286,0.8286,0.8286
AUDCAD,20081209,021200,0.8287,0.8287,0.8284,0.8284
AUDCAD,20081209,021300,0.8283,0.8284,0.8280,0.8280
AUDCAD,20081209,021400,0.8279,0.8279,0.8277,0.8277
AUDCAD,20081209,021500,0.8275,0.8275,0.8271,0.8271
AUDCAD,20081209,021600,0.8271,0.8271,0.8266,0.8266
AUDCAD,20081209,021700,0.8265,0.8268,0.8262,0.8268
AUDCAD,20081209,021800,0.8270,0.8278,0.8270,0.8278
AUDCAD,20081209,021900,0.8280,0.8280,0.8278,0.8278
AUDCAD,20081209,022000,0.8277,0.8277,0.8274,0.8274
AUDCAD,20081209,022100,0.8274,0.8274,0.8273,0.8273
AUDCAD,20081209,022200,0.8273,0.8273,0.8273,0.8273
AUDCAD,20081209,022300,0.8273,0.8274,0.8273,0.8274
AUDCAD,20081209,022400,0.8273,0.8273,0.8273,0.8273
AUDCAD,20081209,022500,0.8273,0.8279,0.8273,0.8279
AUDCAD,20081209,022600,0.8278,0.8278,0.8275,0.8275
AUDCAD,20081209,022700,0.8275,0.8277,0.8275,0.8277
AUDCAD,20081209,022800,0.8277,0.8278,0.8277,0.8278
AUDCAD,20081209,022900,0.8278,0.8278,0.8277,0.8278
AUDCAD,20081209,023000,0.8278,0.8278,0.8277,0.8278
AUDCAD,20081209,023100,0.8278,0.8278,0.8278,0.8278
AUDCAD,20081209,023200,0.8278,0.8278,0.8273,0.8273
AUDCAD,20081209,023300,0.8271,0.8273,0.8271,0.8272
AUDCAD,20081209,023400,0.8271,0.8271,0.8265,0.8265
AUDCAD,20081209,023500,0.8265,0.8265,0.8264,0.8264
AUDCAD,20081209,023600,0.8264,0.8265,0.8264,0.8265
AUDCAD,20081209,023700,0.8265,0.8265,0.8265,0.8265
AUDCAD,20081209,023800,0.8265,0.8265,0.8262,0.8262
AUDCAD,20081209,023900,0.8261,0.8262,0.8259,0.8260
AUDCAD,20081209,024000,0.8262,0.8263,0.8262,0.8263
AUDCAD,20081209,024100,0.8264,0.8266,0.8264,0.8265
AUDCAD,20081209,024200,0.8265,0.8265,0.8264,0.8264
AUDCAD,20081209,024300,0.8264,0.8264,0.8263,0.8263
AUDCAD,20081209,024400,0.8262,0.8264,0.8262,0.8264
AUDCAD,20081209,024500,0.8264,0.8264,0.8264,0.8264
AUDCAD,20081209,024600,0.8265,0.8266,0.8265,0.8266
AUDCAD,20081209,024700,0.8267,0.8267,0.8267,0.8267
AUDCAD,20081209,024800,0.8268,0.8268,0.8268,0.8268
AUDCAD,20081209,024900,0.8267,0.8267,0.8259,0.8259
AUDCAD,20081209,025000,0.8256,0.8256,0.8251,0.8251
AUDCAD,20081209,025100,0.8250,0.8250,0.8243,0.8248
AUDCAD,20081209,025200,0.8249,0.8251,0.8246,0.8250
AUDCAD,20081209,025300,0.8251,0.8252,0.8249,0.8252
AUDCAD,20081209,025400,0.8253,0.8257,0.8253,0.8257
AUDCAD,20081209,025500,0.8256,0.8256,0.8253,0.8253
AUDCAD,20081209,025600,0.8253,0.8256,0.8253,0.8255
AUDCAD,20081209,025700,0.8254,0.8254,0.8250,0.8250
AUDCAD,20081209,025800,0.8250,0.8250,0.8246,0.8246
AUDCAD,20081209,025900,0.8245,0.8245,0.8241,0.8241
AUDCAD,20081209,030000,0.8240,0.8244,0.8236,0.8244
AUDCAD,20081209,030100,0.8244,0.8245,0.8244,0.8245
AUDCAD,20081209,030200,0.8245,0.8245,0.8239,0.8239
AUDCAD,20081209,030300,0.8240,0.8245,0.8240,0.8245
AUDCAD,20081209,030400,0.8243,0.8243,0.8243,0.8243
AUDCAD,20081209,030500,0.8243,0.8245,0.8243,0.8245
AUDCAD,20081209,030600,0.8245,0.8245,0.8243,0.8243
AUDCAD,20081209,030700,0.8243,0.8243,0.8242,0.8243
AUDCAD,20081209,030800,0.8243,0.8245,0.8243,0.8245
AUDCAD,20081209,030900,0.8244,0.8247,0.8244,0.8247
AUDCAD,20081209,031000,0.8248,0.8248,0.8246,0.8247
AUDCAD,20081209,031100,0.8246,0.8246,0.8245,0.8246
AUDCAD,20081209,031200,0.8246,0.8249,0.8246,0.8249
AUDCAD,20081209,031300,0.8249,0.8249,0.8248,0.8248
AUDCAD,20081209,031400,0.8248,0.8249,0.8248,0.8249
AUDCAD,20081209,031500,0.8250,0.8253,0.8250,0.8253
AUDCAD,20081209,031600,0.8253,0.8256,0.8253,0.8256
AUDCAD,20081209,031700,0.8256,0.8256,0.8255,0.8255
AUDCAD,20081209,031800,0.8255,0.8255,0.8253,0.8253
AUDCAD,20081209,031900,0.8252,0.8252,0.8250,0.8250
AUDCAD,20081209,032000,0.8250,0.8250,0.8249,0.8250
AUDCAD,20081209,032100,0.8250,0.8250,0.8250,0.8250
AUDCAD,20081209,032200,0.8250,0.8250,0.8248,0.8248
AUDCAD,20081209,032300,0.8247,0.8249,0.8246,0.8249
AUDCAD,20081209,032400,0.8250,0.8251,0.8250,0.8251
AUDCAD,20081209,032500,0.8251,0.8254,0.8251,0.8254
AUDCAD,20081209,032600,0.8253,0.8253,0.8252,0.8252
AUDCAD,20081209,032700,0.8252,0.8252,0.8252,0.8252
AUDCAD,20081209,032800,0.8252,0.8252,0.8252,0.8252
AUDCAD,20081209,032900,0.8253,0.8254,0.8253,0.8253
AUDCAD,20081209,033000,0.8253,0.8253,0.8252,0.8252
AUDCAD,20081209,033100,0.8252,0.8252,0.8252,0.8252
AUDCAD,20081209,033200,0.8252,0.8252,0.8252,0.8252
AUDCAD,20081209,033300,0.8252,0.8256,0.8252,0.8256
AUDCAD,20081209,033400,0.8255,0.8255,0.8254,0.8254
AUDCAD,20081209,033500,0.8254,0.8254,0.8254,0.8254
AUDCAD,20081209,033600,0.8254,0.8254,0.8254,0.8254
AUDCAD,20081209,033700,0.8254,0.8254,0.8254,0.8254
AUDCAD,20081209,033800,0.8254,0.8254,0.8252,0.8252
AUDCAD,20081209,033900,0.8252,0.8252,0.8252,0.8252
AUDCAD,20081209,034000,0.8252,0.8254,0.8252,0.8254
AUDCAD,20081209,034100,0.8254,0.8255,0.8254,0.8254
AUDCAD,20081209,034200,0.8254,0.8254,0.8252,0.8252
AUDCAD,20081209,034300,0.8253,0.8255,0.8253,0.8255
AUDCAD,20081209,034400,0.8255,0.8257,0.8255,0.8256
AUDCAD,20081209,034500,0.8256,0.8257,0.8256,0.8257
AUDCAD,20081209,034600,0.8257,0.8258,0.8257,0.8258
AUDCAD,20081209,034700,0.8259,0.8259,0.8257,0.8257
AUDCAD,20081209,034800,0.8257,0.8257,0.8257,0.8257
AUDCAD,20081209,034900,0.8256,0.8257,0.8256,0.8257
AUDCAD,20081209,035000,0.8259,0.8262,0.8259,0.8261
AUDCAD,20081209,035100,0.8260,0.8260,0.8258,0.8259
AUDCAD,20081209,035200,0.8259,0.8260,0.8259,0.8259
AUDCAD,20081209,035300,0.8259,0.8259,0.8257,0.8257
AUDCAD,20081209,035400,0.8257,0.8258,0.8257,0.8258
AUDCAD,20081209,035500,0.8258,0.8258,0.8258,0.8258
AUDCAD,20081209,035600,0.8259,0.8259,0.8259,0.8259
AUDCAD,20081209,035700,0.8259,0.8260,0.8259,0.8260
AUDCAD,20081209,035800,0.8260,0.8260,0.8258,0.8258
AUDCAD,20081209,035900,0.8257,0.8257,0.8257,0.8257
AUDCAD,20081209,040000,0.8257,0.8257,0.8257,0.8257
AUDCAD,20081209,040100,0.8256,0.8256,0.8256,0.8256
AUDCAD,20081209,040200,0.8256,0.8257,0.8256,0.8257
AUDCAD,20081209,040300,0.8257,0.8258,0.8257,0.8258
AUDCAD,20081209,040400,0.8259,0.8260,0.8259,0.8259
AUDCAD,20081209,040500,0.8259,0.8259,0.8259,0.8259
AUDCAD,20081209,040600,0.8257,0.8257,0.8256,0.8256
AUDCAD,20081209,040700,0.8255,0.8255,0.8245,0.8248
AUDCAD,20081209,040800,0.8248,0.8248,0.8243,0.8243
AUDCAD,20081209,040900,0.8243,0.8246,0.8243,0.8246
AUDCAD,20081209,041000,0.8247,0.8248,0.8247,0.8248
AUDCAD,20081209,041100,0.8246,0.8246,0.8245,0.8245
AUDCAD,20081209,041200,0.8245,0.8246,0.8245,0.8245
AUDCAD,20081209,041300,0.8245,0.8245,0.8244,0.8244
AUDCAD,20081209,041400,0.8243,0.8243,0.8242,0.8242
AUDCAD,20081209,041500,0.8243,0.8243,0.8242,0.8242
AUDCAD,20081209,041600,0.8243,0.8245,0.8243,0.8245
AUDCAD,20081209,041700,0.8244,0.8246,0.8244,0.8246
AUDCAD,20081209,041800,0.8247,0.8248,0.8247,0.8248
AUDCAD,20081209,041900,0.8248,0.8248,0.8246,0.8246
AUDCAD,20081209,042000,0.8245,0.8245,0.8245,0.8245
AUDCAD,20081209,042100,0.8244,0.8244,0.8244,0.8244
AUDCAD,20081209,042200,0.8244,0.8244,0.8243,0.8244
AUDCAD,20081209,042300,0.8245,0.8251,0.8245,0.8251
AUDCAD,20081209,042400,0.8252,0.8252,0.8252,0.8252
AUDCAD,20081209,042500,0.8252,0.8255,0.8252,0.8255
AUDCAD,20081209,042600,0.8255,0.8255,0.8254,0.8255
AUDCAD,20081209,042700,0.8255,0.8255,0.8250,0.8250
AUDCAD,20081209,042800,0.8252,0.8252,0.8248,0.8248
AUDCAD,20081209,042900,0.8249,0.8250,0.8249,0.8250
AUDCAD,20081209,043000,0.8249,0.8249,0.8249,0.8249
AUDCAD,20081209,043100,0.8249,0.8249,0.8246,0.8246
AUDCAD,20081209,043200,0.8246,0.8246,0.8245,0.8245
AUDCAD,20081209,043300,0.8246,0.8246,0.8245,0.8245
AUDCAD,20081209,043400,0.8245,0.8246,0.8245,0.8246
AUDCAD,20081209,043500,0.8247,0.8255,0.8245,0.8255
AUDCAD,20081209,043600,0.8254,0.8254,0.8253,0.8253
AUDCAD,20081209,043700,0.8253,0.8253,0.8253,0.8253
AUDCAD,20081209,043800,0.8252,0.8252,0.8250,0.8250
AUDCAD,20081209,043900,0.8248,0.8248,0.8243,0.8245
AUDCAD,20081209,044000,0.8247,0.8248,0.8245,0.8245
AUDCAD,20081209,044100,0.8244,0.8244,0.8241,0.8241
AUDCAD,20081209,044200,0.8241,0.8242,0.8241,0.8242
AUDCAD,20081209,044300,0.8241,0.8241,0.8239,0.8239
AUDCAD,20081209,044400,0.8239,0.8240,0.8239,0.8240
AUDCAD,20081209,044500,0.8241,0.8241,0.8239,0.8241
AUDCAD,20081209,044600,0.8243,0.8243,0.8242,0.8243
AUDCAD,20081209,044700,0.8243,0.8243,0.8242,0.8242
AUDCAD,20081209,044800,0.8241,0.8241,0.8240,0.8241
AUDCAD,20081209,044900,0.8241,0.8242,0.8241,0.8242
AUDCAD,20081209,045000,0.8242,0.8242,0.8241,0.8242
AUDCAD,20081209,045100,0.8243,0.8244,0.8243,0.8244
AUDCAD,20081209,045200,0.8243,0.8243,0.8242,0.8242
AUDCAD,20081209,045300,0.8242,0.8242,0.8241,0.8241
AUDCAD,20081209,045400,0.8241,0.8243,0.8241,0.8243
AUDCAD,20081209,045500,0.8242,0.8242,0.8241,0.8241
AUDCAD,20081209,045600,0.8241,0.8241,0.8238,0.8238
AUDCAD,20081209,045700,0.8239,0.8239,0.8239,0.8239
AUDCAD,20081209,045800,0.8238,0.8238,0.8237,0.8238
AUDCAD,20081209,045900,0.8239,0.8239,0.8239,0.8239
AUDCAD,20081209,050000,0.8241,0.8244,0.8241,0.8244
AUDCAD,20081209,050100,0.8244,0.8244,0.8244,0.8244
AUDCAD,20081209,050200,0.8243,0.8243,0.8241,0.8241
AUDCAD,20081209,050300,0.8241,0.8241,0.8241,0.8241
AUDCAD,20081209,050400,0.8241,0.8241,0.8241,0.8241
AUDCAD,20081209,050500,0.8241,0.8241,0.8240,0.8240
AUDCAD,20081209,050600,0.8240,0.8240,0.8240,0.8240
AUDCAD,20081209,050700,0.8240,0.8240,0.8240,0.8240
AUDCAD,20081209,050800,0.8239,0.8241,0.8239,0.8241
AUDCAD,20081209,050900,0.8241,0.8241,0.8238,0.8238
AUDCAD,20081209,051000,0.8238,0.8238,0.8236,0.8236
AUDCAD,20081209,051100,0.8235,0.8238,0.8235,0.8238
AUDCAD,20081209,051200,0.8238,0.8239,0.8238,0.8238
AUDCAD,20081209,051300,0.8237,0.8238,0.8237,0.8238
AUDCAD,20081209,051400,0.8238,0.8238,0.8238,0.8238
AUDCAD,20081209,051500,0.8238,0.8238,0.8238,0.8238
AUDCAD,20081209,051600,0.8238,0.8238,0.8238,0.8238
AUDCAD,20081209,051700,0.8238,0.8238,0.8238,0.8238
AUDCAD,20081209,051800,0.8239,0.8242,0.8239,0.8242
AUDCAD,20081209,051900,0.8242,0.8243,0.8242,0.8243
AUDCAD,20081209,052000,0.8244,0.8246,0.8244,0.8246
AUDCAD,20081209,052100,0.8246,0.8246,0.8245,0.8245
AUDCAD,20081209,052200,0.8246,0.8246,0.8246,0.8246
AUDCAD,20081209,052300,0.8248,0.8248,0.8246,0.8246
AUDCAD,20081209,052400,0.8246,0.8246,0.8245,0.8246
AUDCAD,20081209,052500,0.8246,0.8248,0.8246,0.8248
AUDCAD,20081209,052600,0.8248,0.8250,0.8248,0.8249
AUDCAD,20081209,052700,0.8248,0.8248,0.8246,0.8246
AUDCAD,20081209,052800,0.8245,0.8245,0.8241,0.8241
AUDCAD,20081209,052900,0.8238,0.8241,0.8238,0.8241
AUDCAD,20081209,053000,0.8241,0.8241,0.8239,0.8239
AUDCAD,20081209,053100,0.8238,0.8238,0.8238,0.8238
AUDCAD,20081209,053200,0.8237,0.8238,0.8236,0.8238
AUDCAD,20081209,053300,0.8239,0.8240,0.8239,0.8240
AUDCAD,20081209,053400,0.8241,0.8243,0.8241,0.8242
AUDCAD,20081209,053500,0.8242,0.8242,0.8242,0.8242
AUDCAD,20081209,053600,0.8241,0.8243,0.8241,0.8243
AUDCAD,20081209,053700,0.8244,0.8245,0.8242,0.8242
AUDCAD,20081209,053800,0.8241,0.8241,0.8239,0.8239
AUDCAD,20081209,053900,0.8240,0.8241,0.8239,0.8241
AUDCAD,20081209,054000,0.8241,0.8241,0.8240,0.8240
AUDCAD,20081209,054100,0.8240,0.8240,0.8238,0.8238
AUDCAD,20081209,054200,0.8237,0.8237,0.8235,0.8235
AUDCAD,20081209,054300,0.8235,0.8235,0.8231,0.8231
AUDCAD,20081209,054400,0.8230,0.8230,0.8226,0.8226
AUDCAD,20081209,054500,0.8225,0.8225,0.8220,0.8220
AUDCAD,20081209,054600,0.8221,0.8227,0.8221,0.8227
AUDCAD,20081209,054700,0.8228,0.8232,0.8228,0.8232
AUDCAD,20081209,054800,0.8232,0.8232,0.8230,0.8230
AUDCAD,20081209,054900,0.8230,0.8230,0.8230,0.8230
AUDCAD,20081209,055000,0.8230,0.8230,0.8230,0.8230
AUDCAD,20081209,055100,0.8230,0.8230,0.8230,0.8230
AUDCAD,20081209,055200,0.8230,0.8230,0.8226,0.8226
AUDCAD,20081209,055300,0.8225,0.8225,0.8223,0.8223
AUDCAD,20081209,055400,0.8224,0.8227,0.8224,0.8225
AUDCAD,20081209,055500,0.8225,0.8227,0.8224,0.8227
AUDCAD,20081209,055600,0.8228,0.8228,0.8228,0.8228
AUDCAD,20081209,055700,0.8228,0.8228,0.8225,0.8225
AUDCAD,20081209,055800,0.8225,0.8225,0.8222,0.8224
AUDCAD,20081209,055900,0.8225,0.8227,0.8225,0.8227
AUDCAD,20081209,060000,0.8228,0.8228,0.8227,0.8227
AUDCAD,20081209,060100,0.8226,0.8226,0.8224,0.8224
AUDCAD,20081209,060200,0.8224,0.8224,0.8224,0.8224
AUDCAD,20081209,060300,0.8225,0.8225,0.8224,0.8224
AUDCAD,20081209,060400,0.8224,0.8226,0.8224,0.8226
AUDCAD,20081209,060500,0.8226,0.8226,0.8226,0.8226
AUDCAD,20081209,060600,0.8226,0.8230,0.8226,0.8230
AUDCAD,20081209,060700,0.8230,0.8230,0.8230,0.8230
AUDCAD,20081209,060800,0.8230,0.8230,0.8229,0.8229
AUDCAD,20081209,060900,0.8228,0.8228,0.8228,0.8228
AUDCAD,20081209,061000,0.8227,0.8227,0.8226,0.8227
AUDCAD,20081209,061100,0.8227,0.8228,0.8227,0.8228
AUDCAD,20081209,061200,0.8228,0.8229,0.8228,0.8229
AUDCAD,20081209,061300,0.8230,0.8232,0.8230,0.8232
AUDCAD,20081209,061400,0.8233,0.8241,0.8233,0.8241
AUDCAD,20081209,061500,0.8240,0.8240,0.8236,0.8237
AUDCAD,20081209,061600,0.8236,0.8237,0.8236,0.8237
AUDCAD,20081209,061700,0.8236,0.8236,0.8235,0.8236
AUDCAD,20081209,061800,0.8236,0.8236,0.8232,0.8232
AUDCAD,20081209,061900,0.8231,0.8231,0.8231,0.8231
AUDCAD,20081209,062000,0.8230,0.8231,0.8230,0.8231
AUDCAD,20081209,062100,0.8230,0.8230,0.8227,0.8227
AUDCAD,20081209,062200,0.8227,0.8227,0.8224,0.8224
AUDCAD,20081209,062300,0.8223,0.8224,0.8222,0.8222
AUDCAD,20081209,062400,0.8220,0.8220,0.8217,0.8217
AUDCAD,20081209,062500,0.8217,0.8217,0.8214,0.8214
AUDCAD,20081209,062600,0.8213,0.8213,0.8209,0.8209
AUDCAD,20081209,062700,0.8209,0.8213,0.8209,0.8213
AUDCAD,20081209,062800,0.8213,0.8213,0.8208,0.8208
AUDCAD,20081209,062900,0.8207,0.8207,0.8202,0.8202
AUDCAD,20081209,063000,0.8203,0.8206,0.8203,0.8206
AUDCAD,20081209,063100,0.8207,0.8208,0.8207,0.8207
AUDCAD,20081209,063200,0.8206,0.8209,0.8206,0.8209
AUDCAD,20081209,063300,0.8210,0.8211,0.8210,0.8211
AUDCAD,20081209,063400,0.8211,0.8211,0.8210,0.8211
AUDCAD,20081209,063500,0.8212,0.8213,0.8210,0.8210
AUDCAD,20081209,063600,0.8209,0.8209,0.8208,0.8209
AUDCAD,20081209,063700,0.8210,0.8211,0.8210,0.8211
AUDCAD,20081209,063800,0.8212,0.8216,0.8212,0.8214
AUDCAD,20081209,063900,0.8213,0.8215,0.8211,0.8215
AUDCAD,20081209,064000,0.8214,0.8214,0.8213,0.8213
AUDCAD,20081209,064100,0.8213,0.8213,0.8207,0.8207
AUDCAD,20081209,064200,0.8206,0.8206,0.8201,0.8201
AUDCAD,20081209,064300,0.8200,0.8200,0.8199,0.8199
AUDCAD,20081209,064400,0.8200,0.8204,0.8200,0.8204
AUDCAD,20081209,064500,0.8205,0.8210,0.8205,0.8209
AUDCAD,20081209,064600,0.8208,0.8208,0.8206,0.8206
AUDCAD,20081209,064700,0.8207,0.8209,0.8207,0.8209
AUDCAD,20081209,064800,0.8210,0.8210,0.8205,0.8205
AUDCAD,20081209,064900,0.8205,0.8206,0.8205,0.8206
AUDCAD,20081209,065000,0.8205,0.8205,0.8202,0.8202
AUDCAD,20081209,065100,0.8203,0.8206,0.8203,0.8206
AUDCAD,20081209,065200,0.8207,0.8209,0.8207,0.8209
AUDCAD,20081209,065300,0.8209,0.8209,0.8206,0.8206
AUDCAD,20081209,065400,0.8207,0.8209,0.8207,0.8209
AUDCAD,20081209,065500,0.8208,0.8208,0.8206,0.8206
AUDCAD,20081209,065600,0.8205,0.8206,0.8205,0.8206
AUDCAD,20081209,065700,0.8206,0.8207,0.8206,0.8207
AUDCAD,20081209,065800,0.8206,0.8206,0.8203,0.8203
AUDCAD,20081209,065900,0.8203,0.8207,0.8203,0.8207
AUDCAD,20081209,070000,0.8207,0.8213,0.8207,0.8213
AUDCAD,20081209,070100,0.8214,0.8214,0.8214,0.8214
AUDCAD,20081209,070200,0.8213,0.8213,0.8204,0.8205
AUDCAD,20081209,070300,0.8206,0.8207,0.8206,0.8207
AUDCAD,20081209,070400,0.8207,0.8207,0.8207,0.8207
AUDCAD,20081209,070500,0.8209,0.8209,0.8209,0.8209
AUDCAD,20081209,070600,0.8209,0.8214,0.8209,0.8214
AUDCAD,20081209,070700,0.8214,0.8214,0.8213,0.8213
AUDCAD,20081209,070800,0.8212,0.8213,0.8210,0.8213
AUDCAD,20081209,070900,0.8214,0.8216,0.8214,0.8215
AUDCAD,20081209,071000,0.8214,0.8214,0.8213,0.8213
AUDCAD,20081209,071100,0.8213,0.8213,0.8213,0.8213
AUDCAD,20081209,071200,0.8213,0.8215,0.8213,0.8215
AUDCAD,20081209,071300,0.8216,0.8216,0.8216,0.8216
AUDCAD,20081209,071400,0.8217,0.8218,0.8217,0.8218
AUDCAD,20081209,071500,0.8218,0.8218,0.8215,0.8215
AUDCAD,20081209,071600,0.8215,0.8215,0.8214,0.8214
AUDCAD,20081209,071700,0.8214,0.8214,0.8210,0.8213
AUDCAD,20081209,071800,0.8214,0.8214,0.8213,0.8213
AUDCAD,20081209,071900,0.8212,0.8214,0.8212,0.8214
AUDCAD,20081209,072000,0.8215,0.8215,0.8214,0.8215
AUDCAD,20081209,072100,0.8215,0.8215,0.8214,0.8214
AUDCAD,20081209,072200,0.8214,0.8214,0.8214,0.8214
AUDCAD,20081209,072300,0.8214,0.8214,0.8214,0.8214
AUDCAD,20081209,072400,0.8214,0.8215,0.8214,0.8215
AUDCAD,20081209,072500,0.8216,0.8216,0.8215,0.8215
AUDCAD,20081209,072600,0.8215,0.8222,0.8214,0.8222
AUDCAD,20081209,072700,0.8221,0.8221,0.8216,0.8216
AUDCAD,20081209,072800,0.8217,0.8217,0.8214,0.8216
AUDCAD,20081209,072900,0.8217,0.8218,0.8217,0.8218
AUDCAD,20081209,073000,0.8218,0.8218,0.8216,0.8216
AUDCAD,20081209,073100,0.8215,0.8216,0.8214,0.8216
AUDCAD,20081209,073200,0.8216,0.8216,0.8215,0.8215
AUDCAD,20081209,073300,0.8215,0.8216,0.8215,0.8216
AUDCAD,20081209,073400,0.8216,0.8216,0.8216,0.8216
AUDCAD,20081209,073500,0.8216,0.8217,0.8216,0.8217
AUDCAD,20081209,073600,0.8216,0.8216,0.8213,0.8213
AUDCAD,20081209,073700,0.8213,0.8214,0.8213,0.8214
AUDCAD,20081209,073800,0.8214,0.8214,0.8213,0.8213
AUDCAD,20081209,073900,0.8212,0.8213,0.8212,0.8213
AUDCAD,20081209,074000,0.8214,0.8214,0.8214,0.8214
AUDCAD,20081209,074100,0.8214,0.8215,0.8214,0.8215
AUDCAD,20081209,074200,0.8216,0.8216,0.8214,0.8214
AUDCAD,20081209,074300,0.8214,0.8214,0.8214,0.8214
AUDCAD,20081209,074400,0.8214,0.8214,0.8214,0.8214
AUDCAD,20081209,074500,0.8213,0.8213,0.8213,0.8213
AUDCAD,20081209,074600,0.8212,0.8213,0.8210,0.8210
AUDCAD,20081209,074700,0.8210,0.8214,0.8210,0.8214
AUDCAD,20081209,074800,0.8213,0.8215,0.8213,0.8215
AUDCAD,20081209,074900,0.8215,0.8215,0.8214,0.8214
AUDCAD,20081209,075000,0.8214,0.8216,0.8214,0.8216
AUDCAD,20081209,075100,0.8217,0.8220,0.8215,0.8215
AUDCAD,20081209,075200,0.8214,0.8216,0.8214,0.8216
AUDCAD,20081209,075300,0.8216,0.8216,0.8216,0.8216
AUDCAD,20081209,075400,0.8216,0.8220,0.8216,0.8220
AUDCAD,20081209,075500,0.8221,0.8221,0.8220,0.8220
AUDCAD,20081209,075600,0.8221,0.8222,0.8217,0.8217
AUDCAD,20081209,075700,0.8219,0.8220,0.8215,0.8215
AUDCAD,20081209,075800,0.8214,0.8214,0.8214,0.8214
AUDCAD,20081209,075900,0.8214,0.8214,0.8214,0.8214
AUDCAD,20081209,080000,0.8214,0.8214,0.8212,0.8212
AUDCAD,20081209,080100,0.8212,0.8212,0.8210,0.8212
AUDCAD,20081209,080200,0.8212,0.8212,0.8209,0.8209
AUDCAD,20081209,080300,0.8208,0.8208,0.8206,0.8206
AUDCAD,20081209,080400,0.8206,0.8206,0.8203,0.8206
AUDCAD,20081209,080500,0.8205,0.8205,0.8203,0.8203
AUDCAD,20081209,080600,0.8202,0.8203,0.8202,0.8203
AUDCAD,20081209,080700,0.8203,0.8205,0.8203,0.8205
AUDCAD,20081209,080800,0.8204,0.8204,0.8198,0.8198
AUDCAD,20081209,080900,0.8198,0.8203,0.8198,0.8203
AUDCAD,20081209,081000,0.8204,0.8205,0.8204,0.8205
AUDCAD,20081209,081100,0.8203,0.8203,0.8202,0.8202
AUDCAD,20081209,081200,0.8202,0.8203,0.8202,0.8203
AUDCAD,20081209,081300,0.8202,0.8206,0.8202,0.8206
AUDCAD,20081209,081400,0.8206,0.8206,0.8206,0.8206
AUDCAD,20081209,081500,0.8205,0.8205,0.8202,0.8202
AUDCAD,20081209,081600,0.8202,0.8203,0.8201,0.8203
AUDCAD,20081209,081700,0.8205,0.8208,0.8199,0.8200
AUDCAD,20081209,081800,0.8201,0.8203,0.8201,0.8201
AUDCAD,20081209,081900,0.8201,0.8202,0.8201,0.8202
AUDCAD,20081209,082000,0.8202,0.8203,0.8202,0.8203
AUDCAD,20081209,082100,0.8205,0.8210,0.8205,0.8209
AUDCAD,20081209,082200,0.8210,0.8210,0.8210,0.8210
AUDCAD,20081209,082300,0.8208,0.8208,0.8207,0.8207
AUDCAD,20081209,082400,0.8206,0.8206,0.8203,0.8204
AUDCAD,20081209,082500,0.8205,0.8209,0.8205,0.8209
AUDCAD,20081209,082600,0.8209,0.8209,0.8208,0.8208
AUDCAD,20081209,082700,0.8209,0.8209,0.8209,0.8209
AUDCAD,20081209,082800,0.8209,0.8216,0.8209,0.8216
AUDCAD,20081209,082900,0.8214,0.8214,0.8210,0.8210
AUDCAD,20081209,083000,0.8209,0.8209,0.8206,0.8206
AUDCAD,20081209,083100,0.8207,0.8207,0.8207,0.8207
AUDCAD,20081209,083200,0.8208,0.8213,0.8208,0.8210
AUDCAD,20081209,083300,0.8208,0.8209,0.8207,0.8209
AUDCAD,20081209,083400,0.8209,0.8209,0.8208,0.8208
AUDCAD,20081209,083500,0.8207,0.8208,0.8207,0.8207
AUDCAD,20081209,083600,0.8208,0.8208,0.8206,0.8206
AUDCAD,20081209,083700,0.8206,0.8206,0.8199,0.8199
AUDCAD,20081209,083800,0.8199,0.8203,0.8199,0.8203
AUDCAD,20081209,083900,0.8205,0.8206,0.8205,0.8206
AUDCAD,20081209,084000,0.8204,0.8204,0.8201,0.8204
AUDCAD,20081209,084100,0.8205,0.8207,0.8205,0.8207
AUDCAD,20081209,084200,0.8208,0.8209,0.8207,0.8208
AUDCAD,20081209,084300,0.8210,0.8212,0.8210,0.8210
AUDCAD,20081209,084400,0.8209,0.8209,0.8204,0.8206
AUDCAD,20081209,084500,0.8205,0.8205,0.8204,0.8204
AUDCAD,20081209,084600,0.8203,0.8203,0.8200,0.8200
AUDCAD,20081209,084700,0.8199,0.8199,0.8196,0.8196
AUDCAD,20081209,084800,0.8195,0.8195,0.8194,0.8195
AUDCAD,20081209,084900,0.8195,0.8195,0.8195,0.8195
AUDCAD,20081209,085000,0.8196,0.8196,0.8195,0.8195
AUDCAD,20081209,085100,0.8195,0.8195,0.8195,0.8195
AUDCAD,20081209,085200,0.8196,0.8197,0.8196,0.8197
AUDCAD,20081209,085300,0.8198,0.8201,0.8198,0.8201
AUDCAD,20081209,085400,0.8199,0.8209,0.8199,0.8207
AUDCAD,20081209,085500,0.8204,0.8204,0.8196,0.8196
AUDCAD,20081209,085600,0.8198,0.8199,0.8198,0.8199
AUDCAD,20081209,085700,0.8199,0.8199,0.8198,0.8199
AUDCAD,20081209,085800,0.8201,0.8201,0.8201,0.8201
AUDCAD,20081209,085900,0.8202,0.8205,0.8202,0.8202
AUDCAD,20081209,090000,0.8201,0.8201,0.8198,0.8198
AUDCAD,20081209,090100,0.8198,0.8199,0.8198,0.8199
AUDCAD,20081209,090200,0.8199,0.8199,0.8195,0.8195
AUDCAD,20081209,090300,0.8194,0.8202,0.8194,0.8202
AUDCAD,20081209,090400,0.8202,0.8206,0.8202,0.8206
AUDCAD,20081209,090500,0.8207,0.8213,0.8207,0.8213
AUDCAD,20081209,090600,0.8212,0.8212,0.8209,0.8210
AUDCAD,20081209,090700,0.8211,0.8211,0.8206,0.8206
AUDCAD,20081209,090800,0.8205,0.8205,0.8198,0.8198
AUDCAD,20081209,090900,0.8196,0.8196,0.8196,0.8196
AUDCAD,20081209,091000,0.8196,0.8196,0.8195,0.8196
AUDCAD,20081209,091100,0.8196,0.8198,0.8196,0.8196
AUDCAD,20081209,091200,0.8195,0.8195,0.8184,0.8191
AUDCAD,20081209,091300,0.8190,0.8190,0.8181,0.8181
AUDCAD,20081209,091400,0.8180,0.8180,0.8176,0.8179
AUDCAD,20081209,091500,0.8179,0.8179,0.8170,0.8170
AUDCAD,20081209,091600,0.8170,0.8170,0.8163,0.8164
AUDCAD,20081209,091700,0.8164,0.8167,0.8163,0.8166
AUDCAD,20081209,091800,0.8165,0.8165,0.8164,0.8164
AUDCAD,20081209,091900,0.8164,0.8166,0.8164,0.8165
AUDCAD,20081209,092000,0.8163,0.8163,0.8158,0.8158
AUDCAD,20081209,092100,0.8159,0.8164,0.8159,0.8159
AUDCAD,20081209,092200,0.8160,0.8165,0.8160,0.8165
AUDCAD,20081209,092300,0.8164,0.8166,0.8164,0.8166
AUDCAD,20081209,092400,0.8167,0.8167,0.8165,0.8165
AUDCAD,20081209,092500,0.8165,0.8167,0.8165,0.8167
AUDCAD,20081209,092600,0.8167,0.8167,0.8166,0.8166
AUDCAD,20081209,092700,0.8167,0.8169,0.8167,0.8167
AUDCAD,20081209,092800,0.8166,0.8167,0.8165,0.8167
AUDCAD,20081209,092900,0.8168,0.8168,0.8165,0.8165
AUDCAD,20081209,093000,0.8165,0.8165,0.8163,0.8163
AUDCAD,20081209,093100,0.8162,0.8162,0.8158,0.8159
AUDCAD,20081209,093200,0.8159,0.8161,0.8159,0.8161
AUDCAD,20081209,093300,0.8160,0.8160,0.8159,0.8159
AUDCAD,20081209,093400,0.8159,0.8160,0.8159,0.8159
AUDCAD,20081209,093500,0.8158,0.8158,0.8156,0.8156
AUDCAD,20081209,093600,0.8156,0.8156,0.8149,0.8149
AUDCAD,20081209,093700,0.8148,0.8148,0.8147,0.8147
AUDCAD,20081209,093800,0.8146,0.8151,0.8145,0.8151
AUDCAD,20081209,093900,0.8151,0.8159,0.8151,0.8159
AUDCAD,20081209,094000,0.8158,0.8158,0.8156,0.8157
AUDCAD,20081209,094100,0.8158,0.8166,0.8158,0.8166
AUDCAD,20081209,094200,0.8168,0.8172,0.8168,0.8172
AUDCAD,20081209,094300,0.8173,0.8177,0.8173,0.8176
AUDCAD,20081209,094400,0.8174,0.8187,0.8174,0.8185
AUDCAD,20081209,094500,0.8184,0.8184,0.8179,0.8181
AUDCAD,20081209,094600,0.8182,0.8185,0.8182,0.8185
AUDCAD,20081209,094700,0.8187,0.8193,0.8187,0.8191
AUDCAD,20081209,094800,0.8192,0.8194,0.8190,0.8190
AUDCAD,20081209,094900,0.8189,0.8189,0.8185,0.8186
AUDCAD,20081209,095000,0.8187,0.8187,0.8187,0.8187
AUDCAD,20081209,095100,0.8187,0.8187,0.8185,0.8185
AUDCAD,20081209,095200,0.8185,0.8192,0.8185,0.8192
AUDCAD,20081209,095300,0.8192,0.8194,0.8192,0.8194
AUDCAD,20081209,095400,0.8193,0.8195,0.8193,0.8195
AUDCAD,20081209,095500,0.8196,0.8196,0.8195,0.8195
AUDCAD,20081209,095600,0.8196,0.8198,0.8196,0.8198
AUDCAD,20081209,095700,0.8199,0.8199,0.8198,0.8199
AUDCAD,20081209,095800,0.8199,0.8199,0.8195,0.8195
AUDCAD,20081209,095900,0.8196,0.8196,0.8194,0.8195
AUDCAD,20081209,100000,0.8196,0.8203,0.8196,0.8203
AUDCAD,20081209,100100,0.8202,0.8202,0.8195,0.8200
AUDCAD,20081209,100200,0.8201,0.8202,0.8199,0.8202
AUDCAD,20081209,100300,0.8203,0.8203,0.8202,0.8202
AUDCAD,20081209,100400,0.8202,0.8202,0.8202,0.8202
AUDCAD,20081209,100500,0.8201,0.8201,0.8199,0.8201
AUDCAD,20081209,100600,0.8202,0.8205,0.8202,0.8205
AUDCAD,20081209,100700,0.8203,0.8206,0.8201,0.8206
AUDCAD,20081209,100800,0.8206,0.8209,0.8205,0.8209
AUDCAD,20081209,100900,0.8210,0.8210,0.8206,0.8206
AUDCAD,20081209,101000,0.8206,0.8206,0.8200,0.8202
AUDCAD,20081209,101100,0.8204,0.8208,0.8204,0.8207
AUDCAD,20081209,101200,0.8208,0.8208,0.8207,0.8208
AUDCAD,20081209,101300,0.8208,0.8208,0.8202,0.8202
AUDCAD,20081209,101400,0.8201,0.8203,0.8199,0.8203
AUDCAD,20081209,101500,0.8204,0.8205,0.8203,0.8203
AUDCAD,20081209,101600,0.8202,0.8203,0.8199,0.8199
AUDCAD,20081209,101700,0.8199,0.8199,0.8196,0.8196
AUDCAD,20081209,101800,0.8196,0.8203,0.8196,0.8201
AUDCAD,20081209,101900,0.8199,0.8207,0.8199,0.8207
AUDCAD,20081209,102000,0.8207,0.8207,0.8205,0.8206
AUDCAD,20081209,102100,0.8207,0.8208,0.8207,0.8208
AUDCAD,20081209,102200,0.8208,0.8209,0.8203,0.8207
AUDCAD,20081209,102300,0.8209,0.8214,0.8209,0.8209
AUDCAD,20081209,102400,0.8209,0.8209,0.8207,0.8207
AUDCAD,20081209,102500,0.8206,0.8206,0.8200,0.8200
AUDCAD,20081209,102600,0.8202,0.8208,0.8202,0.8207
AUDCAD,20081209,102700,0.8206,0.8206,0.8203,0.8203
AUDCAD,20081209,102800,0.8202,0.8206,0.8202,0.8206
AUDCAD,20081209,102900,0.8206,0.8207,0.8206,0.8207
AUDCAD,20081209,103000,0.8207,0.8208,0.8206,0.8206
AUDCAD,20081209,103100,0.8205,0.8205,0.8204,0.8205
AUDCAD,20081209,103200,0.8206,0.8210,0.8206,0.8210
AUDCAD,20081209,103300,0.8211,0.8216,0.8211,0.8216
AUDCAD,20081209,103400,0.8217,0.8224,0.8217,0.8223
AUDCAD,20081209,103500,0.8222,0.8222,0.8221,0.8221
AUDCAD,20081209,103600,0.8220,0.8220,0.8217,0.8217
AUDCAD,20081209,103700,0.8216,0.8219,0.8214,0.8219
AUDCAD,20081209,103800,0.8220,0.8220,0.8217,0.8219
AUDCAD,20081209,103900,0.8220,0.8221,0.8219,0.8219
AUDCAD,20081209,104000,0.8220,0.8220,0.8218,0.8218
AUDCAD,20081209,104100,0.8217,0.8217,0.8215,0.8215
AUDCAD,20081209,104200,0.8214,0.8214,0.8214,0.8214
AUDCAD,20081209,104300,0.8214,0.8214,0.8212,0.8212
AUDCAD,20081209,104400,0.8212,0.8212,0.8211,0.8211
AUDCAD,20081209,104500,0.8212,0.8214,0.8212,0.8212
AUDCAD,20081209,104600,0.8213,0.8214,0.8213,0.8214
AUDCAD,20081209,104700,0.8215,0.8223,0.8215,0.8223
AUDCAD,20081209,104800,0.8222,0.8222,0.8219,0.8219
AUDCAD,20081209,104900,0.8219,0.8219,0.8218,0.8218
AUDCAD,20081209,105000,0.8217,0.8218,0.8217,0.8218
AUDCAD,20081209,105100,0.8219,0.8219,0.8218,0.8218
AUDCAD,20081209,105200,0.8218,0.8219,0.8217,0.8217
AUDCAD,20081209,105300,0.8216,0.8216,0.8216,0.8216
AUDCAD,20081209,105400,0.8216,0.8217,0.8216,0.8217
AUDCAD,20081209,105500,0.8217,0.8217,0.8217,0.8217
AUDCAD,20081209,105600,0.8217,0.8217,0.8216,0.8216
AUDCAD,20081209,105700,0.8216,0.8217,0.8216,0.8217
AUDCAD,20081209,105800,0.8216,0.8217,0.8216,0.8217
AUDCAD,20081209,105900,0.8217,0.8217,0.8216,0.8216
AUDCAD,20081209,110000,0.8217,0.8218,0.8217,0.8217
AUDCAD,20081209,110100,0.8217,0.8219,0.8217,0.8219
AUDCAD,20081209,110200,0.8220,0.8221,0.8220,0.8221
AUDCAD,20081209,110300,0.8219,0.8224,0.8219,0.8224
AUDCAD,20081209,110400,0.8225,0.8230,0.8225,0.8230
AUDCAD,20081209,110500,0.8229,0.8229,0.8228,0.8229
AUDCAD,20081209,110600,0.8228,0.8228,0.8227,0.8227
AUDCAD,20081209,110700,0.8226,0.8227,0.8226,0.8227
AUDCAD,20081209,110800,0.8227,0.8227,0.8223,0.8224
AUDCAD,20081209,110900,0.8224,0.8224,0.8220,0.8222
AUDCAD,20081209,111000,0.8222,0.8223,0.8220,0.8220
AUDCAD,20081209,111100,0.8219,0.8219,0.8217,0.8218
AUDCAD,20081209,111200,0.8219,0.8221,0.8219,0.8221
AUDCAD,20081209,111300,0.8220,0.8221,0.8219,0.8219
AUDCAD,20081209,111400,0.8218,0.8218,0.8215,0.8215
AUDCAD,20081209,111500,0.8214,0.8214,0.8213,0.8213
AUDCAD,20081209,111600,0.8212,0.8212,0.8212,0.8212
AUDCAD,20081209,111700,0.8212,0.8213,0.8212,0.8213
AUDCAD,20081209,111800,0.8214,0.8214,0.8214,0.8214
AUDCAD,20081209,111900,0.8214,0.8215,0.8214,0.8215
AUDCAD,20081209,112000,0.8216,0.8222,0.8216,0.8222
AUDCAD,20081209,112100,0.8224,0.8228,0.8224,0.8228
AUDCAD,20081209,112200,0.8229,0.8230,0.8229,0.8229
AUDCAD,20081209,112300,0.8228,0.8228,0.8227,0.8228
AUDCAD,20081209,112400,0.8227,0.8227,0.8227,0.8227
AUDCAD,20081209,112500,0.8227,0.8230,0.8227,0.8230
AUDCAD,20081209,112600,0.8228,0.8231,0.8228,0.8231
AUDCAD,20081209,112700,0.8231,0.8232,0.8231,0.8232
AUDCAD,20081209,112800,0.8232,0.8234,0.8232,0.8234
AUDCAD,20081209,112900,0.8234,0.8235,0.8234,0.8234
AUDCAD,20081209,113000,0.8234,0.8234,0.8233,0.8233
AUDCAD,20081209,113100,0.8232,0.8232,0.8230,0.8230
AUDCAD,20081209,113200,0.8231,0.8231,0.8230,0.8230
AUDCAD,20081209,113300,0.8230,0.8231,0.8228,0.8231
AUDCAD,20081209,113400,0.8233,0.8233,0.8230,0.8230
AUDCAD,20081209,113500,0.8231,0.8232,0.8230,0.8230
AUDCAD,20081209,113600,0.8231,0.8235,0.8231,0.8235
AUDCAD,20081209,113700,0.8234,0.8237,0.8234,0.8237
AUDCAD,20081209,113800,0.8238,0.8238,0.8231,0.8231
AUDCAD,20081209,113900,0.8230,0.8230,0.8222,0.8226
AUDCAD,20081209,114000,0.8225,0.8225,0.8224,0.8225
AUDCAD,20081209,114100,0.8227,0.8230,0.8227,0.8230
AUDCAD,20081209,114200,0.8230,0.8230,0.8229,0.8229
AUDCAD,20081209,114300,0.8228,0.8228,0.8224,0.8224
AUDCAD,20081209,114400,0.8223,0.8225,0.8222,0.8225
AUDCAD,20081209,114500,0.8227,0.8230,0.8227,0.8229
AUDCAD,20081209,114600,0.8228,0.8232,0.8228,0.8229
AUDCAD,20081209,114700,0.8227,0.8230,0.8227,0.8230
AUDCAD,20081209,114800,0.8231,0.8232,0.8231,0.8232
AUDCAD,20081209,114900,0.8232,0.8236,0.8232,0.8236
AUDCAD,20081209,115000,0.8237,0.8239,0.8237,0.8239
AUDCAD,20081209,115100,0.8239,0.8241,0.8239,0.8241
AUDCAD,20081209,115200,0.8239,0.8242,0.8239,0.8242
AUDCAD,20081209,115300,0.8243,0.8244,0.8243,0.8244
AUDCAD,20081209,115400,0.8244,0.8246,0.8242,0.8246
AUDCAD,20081209,115500,0.8245,0.8246,0.8245,0.8245
AUDCAD,20081209,115600,0.8245,0.8245,0.8243,0.8243
AUDCAD,20081209,115700,0.8243,0.8243,0.8239,0.8239
AUDCAD,20081209,115800,0.8238,0.8238,0.8234,0.8234
AUDCAD,20081209,115900,0.8233,0.8235,0.8233,0.8235
AUDCAD,20081209,120000,0.8236,0.8242,0.8236,0.8240
AUDCAD,20081209,120100,0.8239,0.8242,0.8237,0.8242
AUDCAD,20081209,120200,0.8243,0.8246,0.8243,0.8246
AUDCAD,20081209,120300,0.8248,0.8249,0.8246,0.8246
AUDCAD,20081209,120400,0.8245,0.8245,0.8241,0.8245
AUDCAD,20081209,120500,0.8246,0.8250,0.8246,0.8248
AUDCAD,20081209,120600,0.8247,0.8248,0.8245,0.8248
AUDCAD,20081209,120700,0.8249,0.8249,0.8244,0.8244
AUDCAD,20081209,120800,0.8243,0.8243,0.8238,0.8238
AUDCAD,20081209,120900,0.8237,0.8238,0.8237,0.8238
AUDCAD,20081209,121000,0.8237,0.8239,0.8237,0.8239
AUDCAD,20081209,121100,0.8239,0.8239,0.8236,0.8236
AUDCAD,20081209,121200,0.8235,0.8235,0.8234,0.8234
AUDCAD,20081209,121300,0.8236,0.8242,0.8236,0.8242
AUDCAD,20081209,121400,0.8241,0.8241,0.8236,0.8238
AUDCAD,20081209,121500,0.8238,0.8240,0.8235,0.8239
AUDCAD,20081209,121600,0.8240,0.8241,0.8238,0.8239
AUDCAD,20081209,121700,0.8238,0.8238,0.8235,0.8236
AUDCAD,20081209,121800,0.8234,0.8237,0.8234,0.8237
AUDCAD,20081209,121900,0.8237,0.8240,0.8237,0.8240
AUDCAD,20081209,122000,0.8241,0.8241,0.8241,0.8241
AUDCAD,20081209,122100,0.8241,0.8241,0.8238,0.8238
AUDCAD,20081209,122200,0.8238,0.8238,0.8238,0.8238
AUDCAD,20081209,122300,0.8238,0.8238,0.8236,0.8236
AUDCAD,20081209,122400,0.8235,0.8237,0.8234,0.8237
AUDCAD,20081209,122500,0.8236,0.8239,0.8236,0.8239
AUDCAD,20081209,122600,0.8241,0.8241,0.8236,0.8236
AUDCAD,20081209,122700,0.8235,0.8235,0.8231,0.8231
AUDCAD,20081209,122800,0.8230,0.8234,0.8230,0.8234
AUDCAD,20081209,122900,0.8235,0.8235,0.8235,0.8235
AUDCAD,20081209,123000,0.8235,0.8235,0.8234,0.8234
AUDCAD,20081209,123100,0.8234,0.8234,0.8232,0.8233
AUDCAD,20081209,123200,0.8234,0.8235,0.8234,0.8234
AUDCAD,20081209,123300,0.8234,0.8245,0.8234,0.8244
AUDCAD,20081209,123400,0.8243,0.8243,0.8241,0.8241
AUDCAD,20081209,123500,0.8242,0.8242,0.8236,0.8236
AUDCAD,20081209,123600,0.8235,0.8235,0.8232,0.8232
AUDCAD,20081209,123700,0.8230,0.8230,0.8228,0.8228
AUDCAD,20081209,123800,0.8227,0.8229,0.8227,0.8229
AUDCAD,20081209,123900,0.8230,0.8232,0.8230,0.8231
AUDCAD,20081209,124000,0.8230,0.8230,0.8230,0.8230
AUDCAD,20081209,124100,0.8231,0.8231,0.8231,0.8231
AUDCAD,20081209,124200,0.8231,0.8231,0.8230,0.8230
AUDCAD,20081209,124300,0.8230,0.8232,0.8230,0.8232
AUDCAD,20081209,124400,0.8232,0.8232,0.8232,0.8232
AUDCAD,20081209,124500,0.8232,0.8232,0.8232,0.8232
AUDCAD,20081209,124600,0.8231,0.8231,0.8229,0.8229
AUDCAD,20081209,124700,0.8229,0.8230,0.8229,0.8230
AUDCAD,20081209,124800,0.8230,0.8230,0.8229,0.8230
AUDCAD,20081209,124900,0.8230,0.8231,0.8230,0.8231
AUDCAD,20081209,125000,0.8231,0.8232,0.8231,0.8232
AUDCAD,20081209,125100,0.8232,0.8234,0.8232,0.8233
AUDCAD,20081209,125200,0.8234,0.8235,0.8232,0.8232
AUDCAD,20081209,125300,0.8231,0.8231,0.8229,0.8229
AUDCAD,20081209,125400,0.8228,0.8228,0.8228,0.8228
AUDCAD,20081209,125500,0.8229,0.8231,0.8229,0.8231
AUDCAD,20081209,125600,0.8231,0.8235,0.8230,0.8232
AUDCAD,20081209,125700,0.8231,0.8231,0.8228,0.8229
AUDCAD,20081209,125800,0.8230,0.8231,0.8230,0.8231
AUDCAD,20081209,125900,0.8231,0.8232,0.8231,0.8232
AUDCAD,20081209,130000,0.8231,0.8231,0.8231,0.8231
AUDCAD,20081209,130100,0.8232,0.8235,0.8232,0.8235
AUDCAD,20081209,130200,0.8235,0.8235,0.8233,0.8233
AUDCAD,20081209,130300,0.8232,0.8232,0.8232,0.8232
AUDCAD,20081209,130400,0.8231,0.8234,0.8231,0.8234
AUDCAD,20081209,130500,0.8232,0.8232,0.8230,0.8230
AUDCAD,20081209,130600,0.8230,0.8231,0.8230,0.8231
AUDCAD,20081209,130700,0.8231,0.8231,0.8230,0.8230
AUDCAD,20081209,130800,0.8231,0.8231,0.8229,0.8229
AUDCAD,20081209,130900,0.8230,0.8230,0.8230,0.8230
AUDCAD,20081209,131000,0.8230,0.8239,0.8230,0.8239
AUDCAD,20081209,131100,0.8238,0.8238,0.8235,0.8235
AUDCAD,20081209,131200,0.8234,0.8234,0.8227,0.8227
AUDCAD,20081209,131300,0.8226,0.8228,0.8226,0.8228
AUDCAD,20081209,131400,0.8229,0.8231,0.8229,0.8231
AUDCAD,20081209,131500,0.8231,0.8233,0.8231,0.8232
AUDCAD,20081209,131600,0.8231,0.8231,0.8228,0.8228
AUDCAD,20081209,131700,0.8228,0.8230,0.8228,0.8230
AUDCAD,20081209,131800,0.8229,0.8229,0.8228,0.8229
AUDCAD,20081209,131900,0.8230,0.8231,0.8230,0.8231
AUDCAD,20081209,132000,0.8232,0.8234,0.8231,0.8231
AUDCAD,20081209,132100,0.8231,0.8231,0.8230,0.8230
AUDCAD,20081209,132200,0.8229,0.8229,0.8228,0.8229
AUDCAD,20081209,132300,0.8229,0.8229,0.8229,0.8229
AUDCAD,20081209,132400,0.8230,0.8230,0.8225,0.8226
AUDCAD,20081209,132500,0.8227,0.8228,0.8227,0.8228
AUDCAD,20081209,132600,0.8228,0.8231,0.8228,0.8231
AUDCAD,20081209,132700,0.8232,0.8235,0.8231,0.8235
AUDCAD,20081209,132800,0.8234,0.8237,0.8234,0.8237
AUDCAD,20081209,132900,0.8237,0.8237,0.8235,0.8237
AUDCAD,20081209,133000,0.8237,0.8238,0.8236,0.8236
AUDCAD,20081209,133100,0.8235,0.8235,0.8232,0.8232
AUDCAD,20081209,133200,0.8232,0.8232,0.8230,0.8231
AUDCAD,20081209,133300,0.8232,0.8235,0.8232,0.8234
AUDCAD,20081209,133400,0.8235,0.8235,0.8234,0.8234
AUDCAD,20081209,133500,0.8233,0.8233,0.8231,0.8232
AUDCAD,20081209,133600,0.8234,0.8241,0.8234,0.8241
AUDCAD,20081209,133700,0.8242,0.8244,0.8242,0.8244
AUDCAD,20081209,133800,0.8244,0.8245,0.8243,0.8244
AUDCAD,20081209,133900,0.8243,0.8243,0.8239,0.8239
AUDCAD,20081209,134000,0.8239,0.8243,0.8239,0.8243
AUDCAD,20081209,134100,0.8243,0.8243,0.8243,0.8243
AUDCAD,20081209,134200,0.8244,0.8247,0.8244,0.8247
AUDCAD,20081209,134300,0.8245,0.8246,0.8242,0.8246
AUDCAD,20081209,134400,0.8248,0.8248,0.8247,0.8247
AUDCAD,20081209,134500,0.8246,0.8246,0.8242,0.8242
AUDCAD,20081209,134600,0.8241,0.8241,0.8239,0.8241
AUDCAD,20081209,134700,0.8241,0.8242,0.8241,0.8242
AUDCAD,20081209,134800,0.8241,0.8241,0.8241,0.8241
AUDCAD,20081209,134900,0.8241,0.8243,0.8241,0.8243
AUDCAD,20081209,135000,0.8245,0.8249,0.8245,0.8249
AUDCAD,20081209,135100,0.8249,0.8249,0.8247,0.8248
AUDCAD,20081209,135200,0.8248,0.8248,0.8244,0.8244
AUDCAD,20081209,135300,0.8246,0.8248,0.8246,0.8246
AUDCAD,20081209,135400,0.8247,0.8247,0.8245,0.8245
AUDCAD,20081209,135500,0.8245,0.8245,0.8243,0.8243
AUDCAD,20081209,135600,0.8242,0.8250,0.8242,0.8250
AUDCAD,20081209,135700,0.8251,0.8256,0.8251,0.8256
AUDCAD,20081209,135800,0.8257,0.8257,0.8256,0.8256
AUDCAD,20081209,135900,0.8257,0.8257,0.8255,0.8255
AUDCAD,20081209,140000,0.8256,0.8256,0.8255,0.8255
AUDCAD,20081209,140100,0.8254,0.8254,0.8251,0.8252
AUDCAD,20081209,140200,0.8253,0.8257,0.8253,0.8257
AUDCAD,20081209,140300,0.8257,0.8257,0.8255,0.8257
AUDCAD,20081209,140400,0.8258,0.8258,0.8255,0.8255
AUDCAD,20081209,140500,0.8255,0.8257,0.8255,0.8256
AUDCAD,20081209,140600,0.8256,0.8256,0.8254,0.8255
AUDCAD,20081209,140700,0.8256,0.8256,0.8255,0.8255
AUDCAD,20081209,140800,0.8254,0.8254,0.8251,0.8251
AUDCAD,20081209,140900,0.8250,0.8252,0.8250,0.8251
AUDCAD,20081209,141000,0.8251,0.8253,0.8251,0.8251
AUDCAD,20081209,141100,0.8251,0.8255,0.8251,0.8255
AUDCAD,20081209,141200,0.8254,0.8254,0.8252,0.8253
AUDCAD,20081209,141300,0.8254,0.8256,0.8254,0.8256
AUDCAD,20081209,141400,0.8257,0.8257,0.8256,0.8256
AUDCAD,20081209,141500,0.8255,0.8255,0.8251,0.8251
AUDCAD,20081209,141600,0.8250,0.8250,0.8245,0.8245
AUDCAD,20081209,141700,0.8246,0.8247,0.8245,0.8246
AUDCAD,20081209,141800,0.8246,0.8252,0.8246,0.8250
AUDCAD,20081209,141900,0.8249,0.8249,0.8245,0.8245
AUDCAD,20081209,142000,0.8245,0.8245,0.8245,0.8245
AUDCAD,20081209,142100,0.8244,0.8244,0.8243,0.8243
AUDCAD,20081209,142200,0.8245,0.8253,0.8245,0.8250
AUDCAD,20081209,142300,0.8249,0.8250,0.8248,0.8248
AUDCAD,20081209,142400,0.8247,0.8247,0.8244,0.8245
AUDCAD,20081209,142500,0.8244,0.8244,0.8242,0.8242
AUDCAD,20081209,142600,0.8242,0.8243,0.8241,0.8242
AUDCAD,20081209,142700,0.8241,0.8247,0.8241,0.8245
AUDCAD,20081209,142800,0.8244,0.8244,0.8240,0.8243
AUDCAD,20081209,142900,0.8242,0.8242,0.8237,0.8237
AUDCAD,20081209,143000,0.8235,0.8237,0.8232,0.8232
AUDCAD,20081209,143100,0.8232,0.8233,0.8232,0.8233
AUDCAD,20081209,143200,0.8234,0.8239,0.8234,0.8235
AUDCAD,20081209,143300,0.8236,0.8238,0.8236,0.8236
AUDCAD,20081209,143400,0.8235,0.8242,0.8235,0.8242
AUDCAD,20081209,143500,0.8242,0.8245,0.8242,0.8243
AUDCAD,20081209,143600,0.8242,0.8242,0.8237,0.8237
AUDCAD,20081209,143700,0.8237,0.8239,0.8237,0.8239
AUDCAD,20081209,143800,0.8240,0.8248,0.8240,0.8248
AUDCAD,20081209,143900,0.8248,0.8249,0.8247,0.8249
AUDCAD,20081209,144000,0.8250,0.8252,0.8247,0.8249
AUDCAD,20081209,144100,0.8250,0.8259,0.8250,0.8259
AUDCAD,20081209,144200,0.8258,0.8258,0.8248,0.8248
AUDCAD,20081209,144300,0.8249,0.8252,0.8249,0.8251
AUDCAD,20081209,144400,0.8251,0.8252,0.8251,0.8252
AUDCAD,20081209,144500,0.8253,0.8255,0.8250,0.8250
AUDCAD,20081209,144600,0.8249,0.8259,0.8249,0.8259
AUDCAD,20081209,144700,0.8260,0.8263,0.8260,0.8263
AUDCAD,20081209,144800,0.8262,0.8262,0.8259,0.8260
AUDCAD,20081209,144900,0.8261,0.8263,0.8261,0.8263
AUDCAD,20081209,145000,0.8263,0.8263,0.8261,0.8261
AUDCAD,20081209,145100,0.8260,0.8262,0.8258,0.8262
AUDCAD,20081209,145200,0.8263,0.8269,0.8263,0.8269
AUDCAD,20081209,145300,0.8270,0.8273,0.8270,0.8272
AUDCAD,20081209,145400,0.8271,0.8271,0.8270,0.8270
AUDCAD,20081209,145500,0.8270,0.8274,0.8270,0.8274
AUDCAD,20081209,145600,0.8275,0.8278,0.8275,0.8276
AUDCAD,20081209,145700,0.8275,0.8275,0.8273,0.8275
AUDCAD,20081209,145800,0.8276,0.8276,0.8272,0.8272
AUDCAD,20081209,145900,0.8271,0.8271,0.8258,0.8259
AUDCAD,20081209,150000,0.8260,0.8261,0.8255,0.8257
AUDCAD,20081209,150100,0.8258,0.8268,0.8258,0.8261
AUDCAD,20081209,150200,0.8262,0.8262,0.8249,0.8251
AUDCAD,20081209,150300,0.8254,0.8259,0.8254,0.8259
AUDCAD,20081209,150400,0.8259,0.8264,0.8259,0.8263
AUDCAD,20081209,150500,0.8262,0.8264,0.8262,0.8264
AUDCAD,20081209,150600,0.8264,0.8267,0.8263,0.8267
AUDCAD,20081209,150700,0.8269,0.8278,0.8269,0.8277
AUDCAD,20081209,150800,0.8275,0.8277,0.8275,0.8276
AUDCAD,20081209,150900,0.8277,0.8280,0.8277,0.8278
AUDCAD,20081209,151000,0.8277,0.8281,0.8277,0.8280
AUDCAD,20081209,151100,0.8279,0.8284,0.8277,0.8284
AUDCAD,20081209,151200,0.8285,0.8295,0.8285,0.8293
AUDCAD,20081209,151300,0.8294,0.8298,0.8294,0.8296
AUDCAD,20081209,151400,0.8297,0.8297,0.8294,0.8294
AUDCAD,20081209,151500,0.8296,0.8302,0.8296,0.8296
AUDCAD,20081209,151600,0.8297,0.8299,0.8297,0.8299
AUDCAD,20081209,151700,0.8298,0.8298,0.8296,0.8296
AUDCAD,20081209,151800,0.8296,0.8296,0.8295,0.8295
AUDCAD,20081209,151900,0.8294,0.8294,0.8289,0.8291
AUDCAD,20081209,152000,0.8291,0.8291,0.8289,0.8291
AUDCAD,20081209,152100,0.8292,0.8294,0.8292,0.8294
AUDCAD,20081209,152200,0.8294,0.8298,0.8294,0.8298
AUDCAD,20081209,152300,0.8299,0.8301,0.8299,0.8301
AUDCAD,20081209,152400,0.8302,0.8307,0.8302,0.8304
AUDCAD,20081209,152500,0.8303,0.8303,0.8300,0.8300
AUDCAD,20081209,152600,0.8300,0.8305,0.8300,0.8305
AUDCAD,20081209,152700,0.8306,0.8308,0.8306,0.8308
AUDCAD,20081209,152800,0.8307,0.8307,0.8300,0.8300
AUDCAD,20081209,152900,0.8301,0.8307,0.8301,0.8307
AUDCAD,20081209,153000,0.8306,0.8306,0.8302,0.8302
AUDCAD,20081209,153100,0.8303,0.8303,0.8303,0.8303
AUDCAD,20081209,153200,0.8304,0.8309,0.8304,0.8308
AUDCAD,20081209,153300,0.8309,0.8314,0.8308,0.8314
AUDCAD,20081209,153400,0.8315,0.8322,0.8315,0.8322
AUDCAD,20081209,153500,0.8323,0.8323,0.8319,0.8321
AUDCAD,20081209,153600,0.8320,0.8322,0.8319,0.8322
AUDCAD,20081209,153700,0.8323,0.8329,0.8323,0.8329
AUDCAD,20081209,153800,0.8329,0.8329,0.8323,0.8325
AUDCAD,20081209,153900,0.8326,0.8334,0.8326,0.8334
AUDCAD,20081209,154000,0.8333,0.8333,0.8324,0.8324
AUDCAD,20081209,154100,0.8323,0.8323,0.8318,0.8318
AUDCAD,20081209,154200,0.8317,0.8318,0.8317,0.8318
AUDCAD,20081209,154300,0.8318,0.8324,0.8318,0.8323
AUDCAD,20081209,154400,0.8322,0.8322,0.8315,0.8315
AUDCAD,20081209,154500,0.8314,0.8317,0.8313,0.8314
AUDCAD,20081209,154600,0.8313,0.8314,0.8313,0.8313
AUDCAD,20081209,154700,0.8311,0.8313,0.8310,0.8313
AUDCAD,20081209,154800,0.8315,0.8315,0.8313,0.8313
AUDCAD,20081209,154900,0.8313,0.8313,0.8309,0.8310
AUDCAD,20081209,155000,0.8309,0.8309,0.8308,0.8308
AUDCAD,20081209,155100,0.8307,0.8307,0.8303,0.8303
AUDCAD,20081209,155200,0.8302,0.8304,0.8287,0.8287
AUDCAD,20081209,155300,0.8288,0.8292,0.8288,0.8292
AUDCAD,20081209,155400,0.8292,0.8292,0.8281,0.8285
AUDCAD,20081209,155500,0.8286,0.8287,0.8282,0.8282
AUDCAD,20081209,155600,0.8281,0.8282,0.8278,0.8281
AUDCAD,20081209,155700,0.8282,0.8285,0.8282,0.8285
AUDCAD,20081209,155800,0.8286,0.8287,0.8286,0.8287
AUDCAD,20081209,155900,0.8286,0.8288,0.8285,0.8288
AUDCAD,20081209,160000,0.8289,0.8289,0.8283,0.8288
AUDCAD,20081209,160100,0.8287,0.8288,0.8283,0.8286
AUDCAD,20081209,160200,0.8285,0.8285,0.8279,0.8279
AUDCAD,20081209,160300,0.8278,0.8285,0.8277,0.8281
AUDCAD,20081209,160400,0.8280,0.8283,0.8280,0.8283
AUDCAD,20081209,160500,0.8282,0.8282,0.8277,0.8277
AUDCAD,20081209,160600,0.8276,0.8282,0.8273,0.8282
AUDCAD,20081209,160700,0.8284,0.8289,0.8284,0.8288
AUDCAD,20081209,160800,0.8287,0.8288,0.8282,0.8288
AUDCAD,20081209,160900,0.8289,0.8290,0.8287,0.8288
AUDCAD,20081209,161000,0.8289,0.8294,0.8289,0.8294
AUDCAD,20081209,161100,0.8293,0.8293,0.8289,0.8289
AUDCAD,20081209,161200,0.8287,0.8296,0.8286,0.8296
AUDCAD,20081209,161300,0.8297,0.8298,0.8295,0.8296
AUDCAD,20081209,161400,0.8295,0.8295,0.8295,0.8295
AUDCAD,20081209,161500,0.8296,0.8302,0.8296,0.8302
AUDCAD,20081209,161600,0.8304,0.8304,0.8300,0.8300
AUDCAD,20081209,161700,0.8299,0.8301,0.8295,0.8300
AUDCAD,20081209,161800,0.8299,0.8302,0.8299,0.8300
AUDCAD,20081209,161900,0.8299,0.8300,0.8299,0.8299
AUDCAD,20081209,162000,0.8300,0.8300,0.8298,0.8298
AUDCAD,20081209,162100,0.8298,0.8298,0.8296,0.8296
AUDCAD,20081209,162200,0.8300,0.8303,0.8296,0.8296
AUDCAD,20081209,162300,0.8297,0.8298,0.8292,0.8293
AUDCAD,20081209,162400,0.8293,0.8293,0.8285,0.8285
AUDCAD,20081209,162500,0.8286,0.8290,0.8286,0.8290
AUDCAD,20081209,162600,0.8289,0.8289,0.8281,0.8284
AUDCAD,20081209,162700,0.8285,0.8285,0.8281,0.8281
AUDCAD,20081209,162800,0.8280,0.8288,0.8278,0.8288
AUDCAD,20081209,162900,0.8289,0.8290,0.8288,0.8288
AUDCAD,20081209,163000,0.8287,0.8287,0.8280,0.8281
AUDCAD,20081209,163100,0.8281,0.8281,0.8281,0.8281
AUDCAD,20081209,163200,0.8281,0.8281,0.8278,0.8281
AUDCAD,20081209,163300,0.8282,0.8296,0.8282,0.8296
AUDCAD,20081209,163400,0.8299,0.8301,0.8299,0.8301
AUDCAD,20081209,163500,0.8299,0.8301,0.8296,0.8296
AUDCAD,20081209,163600,0.8295,0.8295,0.8291,0.8291
AUDCAD,20081209,163700,0.8292,0.8294,0.8290,0.8290
AUDCAD,20081209,163800,0.8288,0.8288,0.8286,0.8288
AUDCAD,20081209,163900,0.8288,0.8293,0.8288,0.8293
AUDCAD,20081209,164000,0.8294,0.8295,0.8286,0.8286
AUDCAD,20081209,164100,0.8285,0.8288,0.8285,0.8288
AUDCAD,20081209,164200,0.8289,0.8297,0.8289,0.8297
AUDCAD,20081209,164300,0.8296,0.8296,0.8291,0.8293
AUDCAD,20081209,164400,0.8294,0.8298,0.8294,0.8298
AUDCAD,20081209,164500,0.8299,0.8303,0.8294,0.8294
AUDCAD,20081209,164600,0.8295,0.8299,0.8291,0.8291
AUDCAD,20081209,164700,0.8289,0.8291,0.8289,0.8289
AUDCAD,20081209,164800,0.8290,0.8295,0.8290,0.8295
AUDCAD,20081209,164900,0.8296,0.8302,0.8296,0.8302
AUDCAD,20081209,165000,0.8303,0.8303,0.8299,0.8299
AUDCAD,20081209,165100,0.8297,0.8297,0.8293,0.8295
AUDCAD,20081209,165200,0.8296,0.8298,0.8296,0.8298
AUDCAD,20081209,165300,0.8299,0.8299,0.8294,0.8294
AUDCAD,20081209,165400,0.8292,0.8293,0.8289,0.8293
AUDCAD,20081209,165500,0.8293,0.8293,0.8288,0.8288
AUDCAD,20081209,165600,0.8287,0.8293,0.8285,0.8293
AUDCAD,20081209,165700,0.8292,0.8292,0.8291,0.8292
AUDCAD,20081209,165800,0.8292,0.8292,0.8286,0.8292
AUDCAD,20081209,165900,0.8293,0.8301,0.8291,0.8301
AUDCAD,20081209,170000,0.8298,0.8298,0.8289,0.8289
AUDCAD,20081209,170100,0.8288,0.8298,0.8288,0.8298
AUDCAD,20081209,170200,0.8299,0.8299,0.8296,0.8296
AUDCAD,20081209,170300,0.8297,0.8303,0.8297,0.8303
AUDCAD,20081209,170400,0.8302,0.8302,0.8298,0.8300
AUDCAD,20081209,170500,0.8302,0.8304,0.8302,0.8302
AUDCAD,20081209,170600,0.8301,0.8302,0.8299,0.8302
AUDCAD,20081209,170700,0.8302,0.8304,0.8302,0.8304
AUDCAD,20081209,170800,0.8305,0.8305,0.8301,0.8301
AUDCAD,20081209,170900,0.8301,0.8303,0.8301,0.8303
AUDCAD,20081209,171000,0.8304,0.8307,0.8304,0.8306
AUDCAD,20081209,171100,0.8307,0.8308,0.8304,0.8304
AUDCAD,20081209,171200,0.8303,0.8305,0.8300,0.8305
AUDCAD,20081209,171300,0.8306,0.8307,0.8305,0.8305
AUDCAD,20081209,171400,0.8304,0.8306,0.8304,0.8306
AUDCAD,20081209,171500,0.8307,0.8307,0.8307,0.8307
AUDCAD,20081209,171600,0.8307,0.8307,0.8303,0.8303
AUDCAD,20081209,171700,0.8302,0.8307,0.8301,0.8307
AUDCAD,20081209,171800,0.8306,0.8315,0.8306,0.8315
AUDCAD,20081209,171900,0.8314,0.8318,0.8313,0.8314
AUDCAD,20081209,172000,0.8316,0.8317,0.8316,0.8316
AUDCAD,20081209,172100,0.8315,0.8321,0.8314,0.8321
AUDCAD,20081209,172200,0.8320,0.8320,0.8314,0.8314
AUDCAD,20081209,172300,0.8315,0.8315,0.8313,0.8315
AUDCAD,20081209,172400,0.8316,0.8317,0.8316,0.8316
AUDCAD,20081209,172500,0.8315,0.8315,0.8311,0.8313
AUDCAD,20081209,172600,0.8311,0.8312,0.8309,0.8312
AUDCAD,20081209,172700,0.8311,0.8319,0.8310,0.8318
AUDCAD,20081209,172800,0.8317,0.8317,0.8311,0.8311
AUDCAD,20081209,172900,0.8311,0.8311,0.8307,0.8307
AUDCAD,20081209,173000,0.8308,0.8313,0.8308,0.8313
AUDCAD,20081209,173100,0.8314,0.8318,0.8314,0.8316
AUDCAD,20081209,173200,0.8315,0.8318,0.8313,0.8316
AUDCAD,20081209,173300,0.8317,0.8319,0.8311,0.8311
AUDCAD,20081209,173400,0.8310,0.8310,0.8306,0.8306
AUDCAD,20081209,173500,0.8304,0.8304,0.8301,0.8302
AUDCAD,20081209,173600,0.8301,0.8310,0.8301,0.8310
AUDCAD,20081209,173700,0.8311,0.8313,0.8311,0.8311
AUDCAD,20081209,173800,0.8310,0.8310,0.8307,0.8307
AUDCAD,20081209,173900,0.8306,0.8315,0.8303,0.8303
AUDCAD,20081209,174000,0.8302,0.8302,0.8299,0.8299
AUDCAD,20081209,174100,0.8298,0.8298,0.8297,0.8298
AUDCAD,20081209,174200,0.8299,0.8307,0.8299,0.8306
AUDCAD,20081209,174300,0.8305,0.8309,0.8300,0.8309
AUDCAD,20081209,174400,0.8310,0.8314,0.8301,0.8301
AUDCAD,20081209,174500,0.8303,0.8310,0.8303,0.8310
AUDCAD,20081209,174600,0.8311,0.8311,0.8305,0.8307
AUDCAD,20081209,174700,0.8310,0.8314,0.8310,0.8314
AUDCAD,20081209,174800,0.8315,0.8316,0.8314,0.8316
AUDCAD,20081209,174900,0.8316,0.8317,0.8314,0.8314
AUDCAD,20081209,175000,0.8314,0.8316,0.8314,0.8316
AUDCAD,20081209,175100,0.8316,0.8317,0.8316,0.8317
AUDCAD,20081209,175200,0.8317,0.8323,0.8317,0.8323
AUDCAD,20081209,175300,0.8324,0.8325,0.8324,0.8325
AUDCAD,20081209,175400,0.8324,0.8327,0.8324,0.8326
AUDCAD,20081209,175500,0.8328,0.8331,0.8328,0.8328
AUDCAD,20081209,175600,0.8327,0.8327,0.8316,0.8316
AUDCAD,20081209,175700,0.8314,0.8314,0.8311,0.8311
AUDCAD,20081209,175800,0.8310,0.8311,0.8307,0.8311
AUDCAD,20081209,175900,0.8310,0.8310,0.8309,0.8309
AUDCAD,20081209,180000,0.8309,0.8313,0.8309,0.8313
AUDCAD,20081209,180100,0.8313,0.8313,0.8312,0.8313
AUDCAD,20081209,180200,0.8312,0.8312,0.8310,0.8311
AUDCAD,20081209,180300,0.8310,0.8313,0.8310,0.8313
AUDCAD,20081209,180400,0.8313,0.8313,0.8311,0.8311
AUDCAD,20081209,180500,0.8312,0.8313,0.8311,0.8311
AUDCAD,20081209,180600,0.8313,0.8313,0.8309,0.8309
AUDCAD,20081209,180700,0.8308,0.8311,0.8307,0.8311
AUDCAD,20081209,180800,0.8312,0.8314,0.8312,0.8313
AUDCAD,20081209,180900,0.8312,0.8312,0.8307,0.8307
AUDCAD,20081209,181000,0.8306,0.8307,0.8306,0.8307
AUDCAD,20081209,181100,0.8307,0.8307,0.8296,0.8297
AUDCAD,20081209,181200,0.8298,0.8300,0.8298,0.8298
AUDCAD,20081209,181300,0.8299,0.8312,0.8299,0.8312
AUDCAD,20081209,181400,0.8311,0.8311,0.8297,0.8298
AUDCAD,20081209,181500,0.8301,0.8303,0.8301,0.8303
AUDCAD,20081209,181600,0.8304,0.8311,0.8304,0.8310
AUDCAD,20081209,181700,0.8311,0.8311,0.8301,0.8308
AUDCAD,20081209,181800,0.8309,0.8315,0.8309,0.8315
AUDCAD,20081209,181900,0.8316,0.8316,0.8315,0.8315
AUDCAD,20081209,182000,0.8315,0.8315,0.8313,0.8313
AUDCAD,20081209,182100,0.8314,0.8315,0.8313,0.8315
AUDCAD,20081209,182200,0.8314,0.8314,0.8311,0.8311
AUDCAD,20081209,182300,0.8310,0.8310,0.8306,0.8306
AUDCAD,20081209,182400,0.8305,0.8305,0.8301,0.8301
AUDCAD,20081209,182500,0.8302,0.8304,0.8302,0.8304
AUDCAD,20081209,182600,0.8303,0.8303,0.8301,0.8302
AUDCAD,20081209,182700,0.8303,0.8305,0.8303,0.8305
AUDCAD,20081209,182800,0.8306,0.8307,0.8303,0.8304
AUDCAD,20081209,182900,0.8305,0.8308,0.8305,0.8307
AUDCAD,20081209,183000,0.8306,0.8306,0.8303,0.8303
AUDCAD,20081209,183100,0.8305,0.8316,0.8305,0.8316
AUDCAD,20081209,183200,0.8314,0.8314,0.8308,0.8308
AUDCAD,20081209,183300,0.8307,0.8307,0.8306,0.8307
AUDCAD,20081209,183400,0.8307,0.8308,0.8307,0.8308
AUDCAD,20081209,183500,0.8309,0.8309,0.8309,0.8309
AUDCAD,20081209,183600,0.8309,0.8317,0.8309,0.8317
AUDCAD,20081209,183700,0.8318,0.8323,0.8318,0.8321
AUDCAD,20081209,183800,0.8322,0.8323,0.8322,0.8323
AUDCAD,20081209,183900,0.8323,0.8323,0.8321,0.8322
AUDCAD,20081209,184000,0.8321,0.8322,0.8321,0.8322
AUDCAD,20081209,184100,0.8321,0.8321,0.8318,0.8318
AUDCAD,20081209,184200,0.8318,0.8324,0.8317,0.8324
AUDCAD,20081209,184300,0.8324,0.8325,0.8324,0.8325
AUDCAD,20081209,184400,0.8327,0.8336,0.8327,0.8333
AUDCAD,20081209,184500,0.8334,0.8334,0.8332,0.8332
AUDCAD,20081209,184600,0.8332,0.8333,0.8331,0.8331
AUDCAD,20081209,184700,0.8330,0.8330,0.8328,0.8328
AUDCAD,20081209,184800,0.8327,0.8327,0.8324,0.8325
AUDCAD,20081209,184900,0.8324,0.8324,0.8318,0.8318
AUDCAD,20081209,185000,0.8317,0.8317,0.8316,0.8316
AUDCAD,20081209,185100,0.8316,0.8317,0.8316,0.8317
AUDCAD,20081209,185200,0.8317,0.8322,0.8317,0.8322
AUDCAD,20081209,185300,0.8323,0.8331,0.8323,0.8331
AUDCAD,20081209,185400,0.8332,0.8337,0.8331,0.8337
AUDCAD,20081209,185500,0.8339,0.8340,0.8335,0.8335
AUDCAD,20081209,185600,0.8334,0.8334,0.8330,0.8332
AUDCAD,20081209,185700,0.8333,0.8334,0.8329,0.8329
AUDCAD,20081209,185800,0.8327,0.8327,0.8322,0.8322
AUDCAD,20081209,185900,0.8321,0.8324,0.8321,0.8324
AUDCAD,20081209,190000,0.8326,0.8336,0.8326,0.8335
AUDCAD,20081209,190100,0.8332,0.8332,0.8329,0.8330
AUDCAD,20081209,190200,0.8329,0.8329,0.8325,0.8328
AUDCAD,20081209,190300,0.8329,0.8334,0.8329,0.8334
AUDCAD,20081209,190400,0.8334,0.8334,0.8331,0.8331
AUDCAD,20081209,190500,0.8330,0.8330,0.8328,0.8328
AUDCAD,20081209,190600,0.8327,0.8330,0.8325,0.8330
AUDCAD,20081209,190700,0.8331,0.8337,0.8331,0.8336
AUDCAD,20081209,190800,0.8335,0.8335,0.8331,0.8332
AUDCAD,20081209,190900,0.8331,0.8332,0.8331,0.8332
AUDCAD,20081209,191000,0.8332,0.8332,0.8331,0.8331
AUDCAD,20081209,191100,0.8331,0.8332,0.8331,0.8332
AUDCAD,20081209,191200,0.8333,0.8335,0.8332,0.8332
AUDCAD,20081209,191300,0.8331,0.8331,0.8329,0.8331
AUDCAD,20081209,191400,0.8332,0.8338,0.8332,0.8337
AUDCAD,20081209,191500,0.8338,0.8338,0.8328,0.8328
AUDCAD,20081209,191600,0.8328,0.8330,0.8327,0.8330
AUDCAD,20081209,191700,0.8331,0.8331,0.8329,0.8330
AUDCAD,20081209,191800,0.8331,0.8333,0.8330,0.8333
AUDCAD,20081209,191900,0.8335,0.8335,0.8334,0.8334
AUDCAD,20081209,192000,0.8334,0.8334,0.8333,0.8334
AUDCAD,20081209,192100,0.8332,0.8332,0.8323,0.8323
AUDCAD,20081209,192200,0.8324,0.8334,0.8324,0.8331
AUDCAD,20081209,192300,0.8329,0.8329,0.8322,0.8322
AUDCAD,20081209,192400,0.8321,0.8321,0.8320,0.8321
AUDCAD,20081209,192500,0.8320,0.8320,0.8317,0.8318
AUDCAD,20081209,192600,0.8319,0.8320,0.8315,0.8315
AUDCAD,20081209,192700,0.8314,0.8316,0.8310,0.8310
AUDCAD,20081209,192800,0.8311,0.8313,0.8304,0.8304
AUDCAD,20081209,192900,0.8303,0.8309,0.8303,0.8306
AUDCAD,20081209,193000,0.8307,0.8309,0.8307,0.8308
AUDCAD,20081209,193100,0.8307,0.8307,0.8299,0.8302
AUDCAD,20081209,193200,0.8304,0.8304,0.8302,0.8302
AUDCAD,20081209,193300,0.8302,0.8302,0.8298,0.8298
AUDCAD,20081209,193400,0.8299,0.8300,0.8298,0.8300
AUDCAD,20081209,193500,0.8299,0.8299,0.8287,0.8287
AUDCAD,20081209,193600,0.8286,0.8291,0.8286,0.8288
AUDCAD,20081209,193700,0.8288,0.8295,0.8288,0.8295
AUDCAD,20081209,193800,0.8296,0.8302,0.8296,0.8302
AUDCAD,20081209,193900,0.8304,0.8307,0.8304,0.8307
AUDCAD,20081209,194000,0.8311,0.8332,0.8311,0.8331
AUDCAD,20081209,194100,0.8329,0.8329,0.8327,0.8327
AUDCAD,20081209,194200,0.8328,0.8329,0.8328,0.8328
AUDCAD,20081209,194300,0.8329,0.8333,0.8329,0.8329
AUDCAD,20081209,194400,0.8328,0.8329,0.8328,0.8329
AUDCAD,20081209,194500,0.8329,0.8330,0.8322,0.8326
AUDCAD,20081209,194600,0.8327,0.8328,0.8327,0.8328
AUDCAD,20081209,194700,0.8328,0.8329,0.8328,0.8328
AUDCAD,20081209,194800,0.8328,0.8332,0.8328,0.8329
AUDCAD,20081209,194900,0.8328,0.8336,0.8328,0.8336
AUDCAD,20081209,195000,0.8337,0.8338,0.8337,0.8338
AUDCAD,20081209,195100,0.8339,0.8339,0.8338,0.8338
AUDCAD,20081209,195200,0.8338,0.8338,0.8335,0.8335
AUDCAD,20081209,195300,0.8335,0.8335,0.8334,0.8334
AUDCAD,20081209,195400,0.8334,0.8334,0.8326,0.8326
AUDCAD,20081209,195500,0.8325,0.8328,0.8325,0.8328
AUDCAD,20081209,195600,0.8329,0.8329,0.8327,0.8329
AUDCAD,20081209,195700,0.8328,0.8328,0.8328,0.8328
AUDCAD,20081209,195800,0.8329,0.8332,0.8326,0.8326
AUDCAD,20081209,195900,0.8324,0.8324,0.8321,0.8323
AUDCAD,20081209,200000,0.8323,0.8324,0.8322,0.8323
AUDCAD,20081209,200100,0.8323,0.8325,0.8323,0.8325
AUDCAD,20081209,200200,0.8327,0.8328,0.8326,0.8326
AUDCAD,20081209,200300,0.8325,0.8325,0.8323,0.8323
AUDCAD,20081209,200400,0.8323,0.8323,0.8322,0.8323
AUDCAD,20081209,200500,0.8323,0.8324,0.8320,0.8320
AUDCAD,20081209,200600,0.8319,0.8319,0.8314,0.8315
AUDCAD,20081209,200700,0.8316,0.8327,0.8316,0.8324
AUDCAD,20081209,200800,0.8322,0.8322,0.8322,0.8322
AUDCAD,20081209,200900,0.8322,0.8328,0.8322,0.8327
AUDCAD,20081209,201000,0.8325,0.8325,0.8321,0.8323
AUDCAD,20081209,201100,0.8322,0.8322,0.8321,0.8321
AUDCAD,20081209,201200,0.8320,0.8320,0.8316,0.8316
AUDCAD,20081209,201300,0.8315,0.8325,0.8314,0.8325
AUDCAD,20081209,201400,0.8324,0.8324,0.8318,0.8318
AUDCAD,20081209,201500,0.8318,0.8319,0.8315,0.8315
AUDCAD,20081209,201600,0.8317,0.8324,0.8317,0.8324
AUDCAD,20081209,201700,0.8324,0.8326,0.8324,0.8325
AUDCAD,20081209,201800,0.8324,0.8326,0.8316,0.8317
AUDCAD,20081209,201900,0.8318,0.8318,0.8310,0.8310
AUDCAD,20081209,202000,0.8309,0.8309,0.8308,0.8308
AUDCAD,20081209,202100,0.8307,0.8314,0.8307,0.8314
AUDCAD,20081209,202200,0.8316,0.8317,0.8314,0.8317
AUDCAD,20081209,202300,0.8317,0.8320,0.8317,0.8320
AUDCAD,20081209,202400,0.8319,0.8319,0.8316,0.8317
AUDCAD,20081209,202500,0.8318,0.8322,0.8318,0.8322
AUDCAD,20081209,202600,0.8321,0.8322,0.8318,0.8318
AUDCAD,20081209,202700,0.8317,0.8317,0.8314,0.8314
AUDCAD,20081209,202800,0.8314,0.8317,0.8314,0.8317
AUDCAD,20081209,202900,0.8317,0.8317,0.8311,0.8311
AUDCAD,20081209,203000,0.8310,0.8312,0.8309,0.8312
AUDCAD,20081209,203100,0.8313,0.8317,0.8313,0.8316
AUDCAD,20081209,203200,0.8315,0.8317,0.8314,0.8316
AUDCAD,20081209,203300,0.8316,0.8316,0.8315,0.8316
AUDCAD,20081209,203400,0.8316,0.8316,0.8311,0.8311
AUDCAD,20081209,203500,0.8311,0.8311,0.8310,0.8311
AUDCAD,20081209,203600,0.8313,0.8317,0.8313,0.8316
AUDCAD,20081209,203700,0.8316,0.8318,0.8316,0.8316
AUDCAD,20081209,203800,0.8315,0.8325,0.8315,0.8325
AUDCAD,20081209,203900,0.8323,0.8323,0.8318,0.8318
AUDCAD,20081209,204000,0.8319,0.8321,0.8319,0.8319
AUDCAD,20081209,204100,0.8319,0.8319,0.8316,0.8316
AUDCAD,20081209,204200,0.8316,0.8316,0.8313,0.8313
AUDCAD,20081209,204300,0.8312,0.8312,0.8310,0.8310
AUDCAD,20081209,204400,0.8309,0.8309,0.8307,0.8307
AUDCAD,20081209,204500,0.8308,0.8310,0.8308,0.8310
AUDCAD,20081209,204600,0.8311,0.8313,0.8311,0.8313
AUDCAD,20081209,204700,0.8314,0.8315,0.8314,0.8314
AUDCAD,20081209,204800,0.8316,0.8322,0.8316,0.8321
AUDCAD,20081209,204900,0.8320,0.8325,0.8320,0.8323
AUDCAD,20081209,205000,0.8322,0.8322,0.8321,0.8321
AUDCAD,20081209,205100,0.8320,0.8328,0.8320,0.8325
AUDCAD,20081209,205200,0.8327,0.8328,0.8325,0.8325
AUDCAD,20081209,205300,0.8324,0.8324,0.8321,0.8321
AUDCAD,20081209,205400,0.8320,0.8324,0.8319,0.8324
AUDCAD,20081209,205500,0.8324,0.8325,0.8323,0.8324
AUDCAD,20081209,205600,0.8326,0.8333,0.8326,0.8329
AUDCAD,20081209,205700,0.8329,0.8329,0.8325,0.8326
AUDCAD,20081209,205800,0.8327,0.8327,0.8324,0.8325
AUDCAD,20081209,205900,0.8326,0.8327,0.8325,0.8325
AUDCAD,20081209,210000,0.8324,0.8328,0.8324,0.8328
AUDCAD,20081209,210100,0.8328,0.8328,0.8328,0.8328
AUDCAD,20081209,210200,0.8328,0.8332,0.8328,0.8328
AUDCAD,20081209,210300,0.8327,0.8327,0.8325,0.8325
AUDCAD,20081209,210400,0.8325,0.8327,0.8325,0.8327
AUDCAD,20081209,210500,0.8328,0.8332,0.8328,0.8330
AUDCAD,20081209,210600,0.8329,0.8332,0.8329,0.8332
AUDCAD,20081209,210700,0.8331,0.8331,0.8325,0.8325
AUDCAD,20081209,210800,0.8326,0.8330,0.8326,0.8330
AUDCAD,20081209,210900,0.8329,0.8329,0.8326,0.8326
AUDCAD,20081209,211000,0.8327,0.8330,0.8327,0.8329
AUDCAD,20081209,211100,0.8328,0.8329,0.8328,0.8329
AUDCAD,20081209,211200,0.8329,0.8331,0.8329,0.8331
AUDCAD,20081209,211300,0.8332,0.8332,0.8327,0.8327
AUDCAD,20081209,211400,0.8326,0.8326,0.8323,0.8323
AUDCAD,20081209,211500,0.8322,0.8322,0.8320,0.8320
AUDCAD,20081209,211600,0.8321,0.8333,0.8321,0.8333
AUDCAD,20081209,211700,0.8332,0.8332,0.8329,0.8329
AUDCAD,20081209,211800,0.8327,0.8327,0.8321,0.8322
AUDCAD,20081209,211900,0.8322,0.8324,0.8322,0.8324
AUDCAD,20081209,212000,0.8323,0.8327,0.8323,0.8327
AUDCAD,20081209,212100,0.8326,0.8328,0.8325,0.8328
AUDCAD,20081209,212200,0.8329,0.8329,0.8329,0.8329
AUDCAD,20081209,212300,0.8328,0.8328,0.8326,0.8326
AUDCAD,20081209,212400,0.8326,0.8327,0.8326,0.8326
AUDCAD,20081209,212500,0.8326,0.8326,0.8324,0.8324
AUDCAD,20081209,212600,0.8324,0.8324,0.8324,0.8324
AUDCAD,20081209,212700,0.8324,0.8326,0.8322,0.8322
AUDCAD,20081209,212800,0.8321,0.8321,0.8318,0.8318
AUDCAD,20081209,212900,0.8317,0.8318,0.8316,0.8318
AUDCAD,20081209,213000,0.8319,0.8321,0.8319,0.8321
AUDCAD,20081209,213100,0.8320,0.8320,0.8308,0.8308
AUDCAD,20081209,213200,0.8309,0.8311,0.8309,0.8311
AUDCAD,20081209,213300,0.8314,0.8316,0.8314,0.8316
AUDCAD,20081209,213400,0.8317,0.8319,0.8315,0.8319
AUDCAD,20081209,213500,0.8321,0.8328,0.8321,0.8328
AUDCAD,20081209,213600,0.8327,0.8327,0.8320,0.8320
AUDCAD,20081209,213700,0.8319,0.8321,0.8318,0.8321
AUDCAD,20081209,213800,0.8319,0.8319,0.8318,0.8318
AUDCAD,20081209,213900,0.8318,0.8318,0.8315,0.8315
AUDCAD,20081209,214000,0.8314,0.8316,0.8314,0.8316
AUDCAD,20081209,214100,0.8317,0.8325,0.8317,0.8325
AUDCAD,20081209,214200,0.8324,0.8324,0.8322,0.8322
AUDCAD,20081209,214300,0.8321,0.8326,0.8321,0.8323
AUDCAD,20081209,214400,0.8322,0.8322,0.8317,0.8322
AUDCAD,20081209,214500,0.8321,0.8325,0.8321,0.8325
AUDCAD,20081209,214600,0.8325,0.8329,0.8325,0.8329
AUDCAD,20081209,214700,0.8330,0.8331,0.8329,0.8330
AUDCAD,20081209,214800,0.8330,0.8331,0.8330,0.8331
AUDCAD,20081209,214900,0.8330,0.8330,0.8329,0.8329
AUDCAD,20081209,215000,0.8328,0.8329,0.8328,0.8329
AUDCAD,20081209,215100,0.8328,0.8328,0.8328,0.8328
AUDCAD,20081209,215200,0.8327,0.8327,0.8327,0.8327
AUDCAD,20081209,215300,0.8327,0.8327,0.8325,0.8325
AUDCAD,20081209,215400,0.8326,0.8327,0.8326,0.8327
AUDCAD,20081209,215500,0.8327,0.8327,0.8327,0.8327
AUDCAD,20081209,215600,0.8328,0.8329,0.8327,0.8327
AUDCAD,20081209,215700,0.8326,0.8326,0.8325,0.8325
AUDCAD,20081209,215800,0.8326,0.8326,0.8324,0.8324
AUDCAD,20081209,215900,0.8324,0.8324,0.8313,0.8313
AUDCAD,20081209,220000,0.8312,0.8315,0.8310,0.8315
AUDCAD,20081209,220100,0.8316,0.8317,0.8315,0.8315
AUDCAD,20081209,220200,0.8314,0.8316,0.8314,0.8316
AUDCAD,20081209,220300,0.8316,0.8316,0.8310,0.8310
AUDCAD,20081209,220400,0.8309,0.8317,0.8309,0.8314
AUDCAD,20081209,220500,0.8313,0.8313,0.8311,0.8311
AUDCAD,20081209,220600,0.8309,0.8309,0.8307,0.8307
AUDCAD,20081209,220700,0.8306,0.8306,0.8303,0.8305
AUDCAD,20081209,220800,0.8304,0.8306,0.8304,0.8306
AUDCAD,20081209,220900,0.8308,0.8308,0.8306,0.8306
AUDCAD,20081209,221000,0.8305,0.8305,0.8301,0.8301
AUDCAD,20081209,221100,0.8301,0.8303,0.8300,0.8303
AUDCAD,20081209,221200,0.8304,0.8304,0.8300,0.8300
AUDCAD,20081209,221300,0.8300,0.8301,0.8300,0.8301
AUDCAD,20081209,221400,0.8302,0.8304,0.8300,0.8300
AUDCAD,20081209,221500,0.8299,0.8299,0.8296,0.8296
AUDCAD,20081209,221600,0.8298,0.8299,0.8298,0.8299
AUDCAD,20081209,221700,0.8299,0.8299,0.8299,0.8299
AUDCAD,20081209,221800,0.8298,0.8298,0.8297,0.8297
AUDCAD,20081209,221900,0.8297,0.8298,0.8297,0.8298
AUDCAD,20081209,222000,0.8296,0.8296,0.8295,0.8296
AUDCAD,20081209,222100,0.8297,0.8301,0.8297,0.8301
AUDCAD,20081209,222200,0.8301,0.8301,0.8300,0.8301
AUDCAD,20081209,222300,0.8302,0.8302,0.8302,0.8302
AUDCAD,20081209,222400,0.8301,0.8302,0.8301,0.8302
AUDCAD,20081209,222500,0.8302,0.8302,0.8302,0.8302
AUDCAD,20081209,222600,0.8302,0.8302,0.8301,0.8302
AUDCAD,20081209,222700,0.8302,0.8302,0.8298,0.8298
AUDCAD,20081209,222800,0.8297,0.8298,0.8297,0.8298
AUDCAD,20081209,222900,0.8299,0.8299,0.8296,0.8296
AUDCAD,20081209,223000,0.8297,0.8302,0.8297,0.8301
AUDCAD,20081209,223100,0.8300,0.8302,0.8300,0.8302
AUDCAD,20081209,223200,0.8303,0.8307,0.8303,0.8307
AUDCAD,20081209,223300,0.8307,0.8309,0.8307,0.8309
AUDCAD,20081209,223400,0.8308,0.8311,0.8307,0.8310
AUDCAD,20081209,223500,0.8310,0.8311,0.8310,0.8311
AUDCAD,20081209,223600,0.8312,0.8312,0.8311,0.8311
AUDCAD,20081209,223700,0.8311,0.8314,0.8311,0.8313
AUDCAD,20081209,223800,0.8312,0.8312,0.8303,0.8303
AUDCAD,20081209,223900,0.8304,0.8309,0.8304,0.8308
AUDCAD,20081209,224000,0.8309,0.8311,0.8309,0.8310
AUDCAD,20081209,224100,0.8310,0.8314,0.8310,0.8314
AUDCAD,20081209,224200,0.8313,0.8315,0.8313,0.8315
AUDCAD,20081209,224300,0.8313,0.8313,0.8310,0.8311
AUDCAD,20081209,224400,0.8311,0.8311,0.8308,0.8308
AUDCAD,20081209,224500,0.8307,0.8307,0.8306,0.8306
AUDCAD,20081209,224600,0.8308,0.8322,0.8308,0.8322
AUDCAD,20081209,224700,0.8325,0.8330,0.8325,0.8330
AUDCAD,20081209,224800,0.8331,0.8332,0.8331,0.8332
AUDCAD,20081209,224900,0.8331,0.8331,0.8326,0.8329
AUDCAD,20081209,225000,0.8328,0.8332,0.8328,0.8330
AUDCAD,20081209,225100,0.8329,0.8332,0.8328,0.8332
AUDCAD,20081209,225200,0.8331,0.8331,0.8327,0.8327
AUDCAD,20081209,225300,0.8328,0.8328,0.8328,0.8328
AUDCAD,20081209,225400,0.8329,0.8331,0.8329,0.8331
AUDCAD,20081209,225500,0.8332,0.8332,0.8331,0.8331
AUDCAD,20081209,225600,0.8330,0.8330,0.8322,0.8322
AUDCAD,20081209,225700,0.8320,0.8321,0.8317,0.8317
AUDCAD,20081209,225800,0.8316,0.8316,0.8312,0.8312
AUDCAD,20081209,225900,0.8311,0.8317,0.8310,0.8317
AUDCAD,20081209,230000,0.8318,0.8319,0.8314,0.8315
AUDCAD,20081209,230100,0.8314,0.8314,0.8304,0.8307
AUDCAD,20081209,230200,0.8308,0.8308,0.8307,0.8308
AUDCAD,20081209,230300,0.8307,0.8307,0.8302,0.8302
AUDCAD,20081209,230400,0.8301,0.8301,0.8300,0.8300
AUDCAD,20081209,230500,0.8300,0.8300,0.8298,0.8298
AUDCAD,20081209,230600,0.8297,0.8299,0.8295,0.8299
AUDCAD,20081209,230700,0.8296,0.8296,0.8292,0.8292
AUDCAD,20081209,230800,0.8292,0.8292,0.8289,0.8289
AUDCAD,20081209,230900,0.8288,0.8288,0.8287,0.8287
AUDCAD,20081209,231000,0.8286,0.8293,0.8286,0.8292
AUDCAD,20081209,231100,0.8289,0.8289,0.8284,0.8284
AUDCAD,20081209,231200,0.8284,0.8284,0.8278,0.8279
AUDCAD,20081209,231300,0.8280,0.8280,0.8272,0.8272
AUDCAD,20081209,231400,0.8271,0.8271,0.8265,0.8266
AUDCAD,20081209,231500,0.8267,0.8272,0.8267,0.8272
AUDCAD,20081209,231600,0.8273,0.8280,0.8273,0.8280
AUDCAD,20081209,231700,0.8281,0.8306,0.8281,0.8306
AUDCAD,20081209,231800,0.8302,0.8302,0.8283,0.8286
AUDCAD,20081209,231900,0.8286,0.8286,0.8284,0.8284
AUDCAD,20081209,232000,0.8283,0.8283,0.8280,0.8280
AUDCAD,20081209,232100,0.8280,0.8281,0.8280,0.8281
AUDCAD,20081209,232200,0.8281,0.8283,0.8281,0.8283
AUDCAD,20081209,232300,0.8282,0.8282,0.8279,0.8279
AUDCAD,20081209,232400,0.8278,0.8281,0.8278,0.8281
AUDCAD,20081209,232500,0.8282,0.8286,0.8277,0.8277
AUDCAD,20081209,232600,0.8278,0.8280,0.8278,0.8278
AUDCAD,20081209,232700,0.8278,0.8278,0.8275,0.8276
AUDCAD,20081209,232800,0.8278,0.8278,0.8277,0.8277
AUDCAD,20081209,232900,0.8276,0.8280,0.8276,0.8280
AUDCAD,20081209,233000,0.8281,0.8285,0.8281,0.8285
AUDCAD,20081209,233100,0.8285,0.8285,0.8284,0.8284
AUDCAD,20081209,233200,0.8285,0.8296,0.8285,0.8296
AUDCAD,20081209,233300,0.8298,0.8298,0.8292,0.8292
AUDCAD,20081209,233400,0.8293,0.8295,0.8290,0.8290
AUDCAD,20081209,233500,0.8289,0.8289,0.8285,0.8285
AUDCAD,20081209,233600,0.8285,0.8285,0.8284,0.8284
AUDCAD,20081209,233700,0.8284,0.8286,0.8284,0.8286
AUDCAD,20081209,233800,0.8286,0.8286,0.8285,0.8285
AUDCAD,20081209,233900,0.8283,0.8283,0.8279,0.8279
AUDCAD,20081209,234000,0.8278,0.8278,0.8278,0.8278
AUDCAD,20081209,234100,0.8279,0.8279,0.8276,0.8276
AUDCAD,20081209,234200,0.8275,0.8277,0.8274,0.8276
AUDCAD,20081209,234300,0.8277,0.8280,0.8277,0.8280
AUDCAD,20081209,234400,0.8280,0.8282,0.8280,0.8282
AUDCAD,20081209,234500,0.8281,0.8284,0.8281,0.8284
AUDCAD,20081209,234600,0.8285,0.8285,0.8284,0.8285
AUDCAD,20081209,234700,0.8285,0.8285,0.8283,0.8283
AUDCAD,20081209,234800,0.8281,0.8281,0.8280,0.8280
AUDCAD,20081209,234900,0.8280,0.8280,0.8279,0.8279
AUDCAD,20081209,235000,0.8278,0.8280,0.8278,0.8280
AUDCAD,20081209,235100,0.8278,0.8278,0.8275,0.8275
AUDCAD,20081209,235200,0.8274,0.8274,0.8274,0.8274
AUDCAD,20081209,235300,0.8274,0.8274,0.8273,0.8273
AUDCAD,20081209,235400,0.8273,0.8273,0.8272,0.8272
AUDCAD,20081209,235500,0.8272,0.8274,0.8271,0.8274
AUDCAD,20081209,235600,0.8275,0.8277,0.8275,0.8277
AUDCAD,20081209,235700,0.8278,0.8278,0.8278,0.8278
AUDCAD,20081209,235800,0.8278,0.8278,0.8278,0.8278
AUDCAD,20081209,235900,0.8277,0.8278,0.8277,0.8278
AUDCAD,20081210,000000,0.8278,0.8278,0.8278,0.8278
AUDNZD,20081209,000100,1.2157,1.2157,1.2154,1.2157
AUDNZD,20081209,000200,1.2158,1.2160,1.2157,1.2157
AUDNZD,20081209,000300,1.2158,1.2160,1.2158,1.2158
AUDNZD,20081209,000400,1.2159,1.2160,1.2159,1.2160
AUDNZD,20081209,000500,1.2162,1.2164,1.2162,1.2164
AUDNZD,20081209,000600,1.2164,1.2164,1.2163,1.2164
AUDNZD,20081209,000700,1.2164,1.2164,1.2161,1.2161
AUDNZD,20081209,000800,1.2161,1.2161,1.2160,1.2161
AUDNZD,20081209,000900,1.2160,1.2160,1.2157,1.2158
AUDNZD,20081209,001000,1.2160,1.2165,1.2160,1.2165
AUDNZD,20081209,001100,1.2166,1.2166,1.2163,1.2163
AUDNZD,20081209,001200,1.2161,1.2161,1.2147,1.2147
AUDNZD,20081209,001300,1.2148,1.2153,1.2148,1.2148
AUDNZD,20081209,001400,1.2149,1.2156,1.2149,1.2156
AUDNZD,20081209,001500,1.2158,1.2159,1.2158,1.2159
AUDNZD,20081209,001600,1.2158,1.2158,1.2156,1.2156
AUDNZD,20081209,001700,1.2156,1.2163,1.2156,1.2162
AUDNZD,20081209,001800,1.2161,1.2161,1.2161,1.2161
AUDNZD,20081209,001900,1.2162,1.2162,1.2162,1.2162
AUDNZD,20081209,002000,1.2161,1.2163,1.2158,1.2160
AUDNZD,20081209,002100,1.2161,1.2162,1.2161,1.2162
AUDNZD,20081209,002200,1.2161,1.2161,1.2154,1.2154
AUDNZD,20081209,002300,1.2153,1.2153,1.2152,1.2153
AUDNZD,20081209,002400,1.2154,1.2155,1.2154,1.2154
AUDNZD,20081209,002500,1.2154,1.2155,1.2153,1.2153
AUDNZD,20081209,002600,1.2152,1.2152,1.2149,1.2149
AUDNZD,20081209,002700,1.2149,1.2150,1.2149,1.2150
AUDNZD,20081209,002800,1.2150,1.2152,1.2150,1.2152
AUDNZD,20081209,002900,1.2152,1.2152,1.2147,1.2147
AUDNZD,20081209,003000,1.2145,1.2145,1.2144,1.2145
AUDNZD,20081209,003100,1.2146,1.2148,1.2146,1.2148
AUDNZD,20081209,003200,1.2147,1.2147,1.2146,1.2146
AUDNZD,20081209,003300,1.2148,1.2148,1.2148,1.2148
AUDNZD,20081209,003400,1.2148,1.2148,1.2147,1.2147
AUDNZD,20081209,003500,1.2148,1.2148,1.2142,1.2144
AUDNZD,20081209,003600,1.2145,1.2149,1.2145,1.2149
AUDNZD,20081209,003700,1.2149,1.2150,1.2149,1.2149
AUDNZD,20081209,003800,1.2148,1.2148,1.2142,1.2144
AUDNZD,20081209,003900,1.2145,1.2147,1.2145,1.2147
AUDNZD,20081209,004000,1.2148,1.2149,1.2148,1.2148
AUDNZD,20081209,004100,1.2148,1.2148,1.2147,1.2147
AUDNZD,20081209,004200,1.2147,1.2147,1.2146,1.2146
AUDNZD,20081209,004300,1.2147,1.2153,1.2147,1.2153
AUDNZD,20081209,004400,1.2152,1.2152,1.2151,1.2152
AUDNZD,20081209,004500,1.2151,1.2151,1.2146,1.2146
AUDNZD,20081209,004600,1.2146,1.2146,1.2145,1.2145
AUDNZD,20081209,004700,1.2145,1.2147,1.2145,1.2147
AUDNZD,20081209,004800,1.2148,1.2153,1.2148,1.2151
AUDNZD,20081209,004900,1.2151,1.2151,1.2148,1.2148
AUDNZD,20081209,005000,1.2148,1.2150,1.2148,1.2150
AUDNZD,20081209,005100,1.2152,1.2155,1.2150,1.2150
AUDNZD,20081209,005200,1.2150,1.2150,1.2150,1.2150
AUDNZD,20081209,005300,1.2151,1.2153,1.2151,1.2153
AUDNZD,20081209,005400,1.2152,1.2152,1.2151,1.2152
AUDNZD,20081209,005500,1.2153,1.2153,1.2151,1.2152
AUDNZD,20081209,005600,1.2151,1.2151,1.2150,1.2150
AUDNZD,20081209,005700,1.2148,1.2148,1.2147,1.2148
AUDNZD,20081209,005800,1.2149,1.2153,1.2149,1.2153
AUDNZD,20081209,005900,1.2153,1.2153,1.2149,1.2149
AUDNZD,20081209,010000,1.2148,1.2152,1.2148,1.2152
AUDNZD,20081209,010100,1.2151,1.2156,1.2151,1.2156
AUDNZD,20081209,010200,1.2156,1.2156,1.2156,1.2156
AUDNZD,20081209,010300,1.2155,1.2157,1.2155,1.2156
AUDNZD,20081209,010400,1.2157,1.2160,1.2157,1.2160
AUDNZD,20081209,010500,1.2159,1.2159,1.2156,1.2156
AUDNZD,20081209,010600,1.2157,1.2157,1.2154,1.2154
AUDNZD,20081209,010700,1.2153,1.2153,1.2151,1.2153
AUDNZD,20081209,010800,1.2154,1.2154,1.2153,1.2153
AUDNZD,20081209,010900,1.2155,1.2155,1.2152,1.2152
AUDNZD,20081209,011000,1.2151,1.2151,1.2149,1.2149
AUDNZD,20081209,011100,1.2149,1.2149,1.2149,1.2149
AUDNZD,20081209,011200,1.2148,1.2150,1.2147,1.2150
AUDNZD,20081209,011300,1.2150,1.2150,1.2149,1.2149
AUDNZD,20081209,011400,1.2150,1.2152,1.2149,1.2150
AUDNZD,20081209,011500,1.2149,1.2149,1.2146,1.2146
AUDNZD,20081209,011600,1.2146,1.2149,1.2146,1.2148
AUDNZD,20081209,011700,1.2148,1.2149,1.2148,1.2149
AUDNZD,20081209,011800,1.2149,1.2151,1.2149,1.2150
AUDNZD,20081209,011900,1.2149,1.2151,1.2149,1.2151
AUDNZD,20081209,012000,1.2150,1.2150,1.2148,1.2149
AUDNZD,20081209,012100,1.2149,1.2149,1.2147,1.2148
AUDNZD,20081209,012200,1.2149,1.2149,1.2149,1.2149
AUDNZD,20081209,012300,1.2150,1.2151,1.2150,1.2150
AUDNZD,20081209,012400,1.2149,1.2149,1.2142,1.2144
AUDNZD,20081209,012500,1.2146,1.2148,1.2145,1.2145
AUDNZD,20081209,012600,1.2142,1.2143,1.2135,1.2143
AUDNZD,20081209,012700,1.2144,1.2146,1.2144,1.2145
AUDNZD,20081209,012800,1.2144,1.2144,1.2140,1.2142
AUDNZD,20081209,012900,1.2144,1.2153,1.2144,1.2150
AUDNZD,20081209,013000,1.2149,1.2149,1.2146,1.2146
AUDNZD,20081209,013100,1.2145,1.2146,1.2143,1.2146
AUDNZD,20081209,013200,1.2147,1.2152,1.2147,1.2149
AUDNZD,20081209,013300,1.2147,1.2148,1.2144,1.2148
AUDNZD,20081209,013400,1.2147,1.2147,1.2141,1.2141
AUDNZD,20081209,013500,1.2140,1.2140,1.2140,1.2140
AUDNZD,20081209,013600,1.2140,1.2140,1.2137,1.2137
AUDNZD,20081209,013700,1.2135,1.2135,1.2125,1.2126
AUDNZD,20081209,013800,1.2127,1.2129,1.2127,1.2129
AUDNZD,20081209,013900,1.2129,1.2129,1.2128,1.2128
AUDNZD,20081209,014000,1.2126,1.2129,1.2125,1.2129
AUDNZD,20081209,014100,1.2129,1.2129,1.2128,1.2128
AUDNZD,20081209,014200,1.2124,1.2129,1.2123,1.2129
AUDNZD,20081209,014300,1.2128,1.2131,1.2128,1.2129
AUDNZD,20081209,014400,1.2129,1.2130,1.2129,1.2129
AUDNZD,20081209,014500,1.2130,1.2139,1.2130,1.2139
AUDNZD,20081209,014600,1.2138,1.2138,1.2136,1.2137
AUDNZD,20081209,014700,1.2139,1.2143,1.2138,1.2138
AUDNZD,20081209,014800,1.2136,1.2136,1.2135,1.2135
AUDNZD,20081209,014900,1.2133,1.2134,1.2133,1.2134
AUDNZD,20081209,015000,1.2133,1.2133,1.2128,1.2128
AUDNZD,20081209,015100,1.2127,1.2127,1.2123,1.2123
AUDNZD,20081209,015200,1.2123,1.2123,1.2123,1.2123
AUDNZD,20081209,015300,1.2122,1.2122,1.2121,1.2122
AUDNZD,20081209,015400,1.2123,1.2129,1.2123,1.2125
AUDNZD,20081209,015500,1.2124,1.2126,1.2124,1.2124
AUDNZD,20081209,015600,1.2123,1.2129,1.2123,1.2129
AUDNZD,20081209,015700,1.2129,1.2135,1.2129,1.2135
AUDNZD,20081209,015800,1.2137,1.2140,1.2136,1.2136
AUDNZD,20081209,015900,1.2134,1.2134,1.2127,1.2129
AUDNZD,20081209,020000,1.2130,1.2135,1.2130,1.2134
AUDNZD,20081209,020100,1.2134,1.2135,1.2133,1.2134
AUDNZD,20081209,020200,1.2134,1.2134,1.2132,1.2132
AUDNZD,20081209,020300,1.2132,1.2132,1.2131,1.2131
AUDNZD,20081209,020400,1.2132,1.2135,1.2132,1.2135
AUDNZD,20081209,020500,1.2136,1.2147,1.2136,1.2147
AUDNZD,20081209,020600,1.2147,1.2147,1.2146,1.2146
AUDNZD,20081209,020700,1.2147,1.2147,1.2147,1.2147
AUDNZD,20081209,020800,1.2147,1.2147,1.2139,1.2139
AUDNZD,20081209,020900,1.2137,1.2143,1.2134,1.2140
AUDNZD,20081209,021000,1.2138,1.2141,1.2138,1.2140
AUDNZD,20081209,021100,1.2139,1.2139,1.2137,1.2137
AUDNZD,20081209,021200,1.2135,1.2135,1.2130,1.2130
AUDNZD,20081209,021300,1.2130,1.2130,1.2125,1.2125
AUDNZD,20081209,021400,1.2124,1.2127,1.2123,1.2127
AUDNZD,20081209,021500,1.2126,1.2126,1.2116,1.2117
AUDNZD,20081209,021600,1.2118,1.2120,1.2114,1.2114
AUDNZD,20081209,021700,1.2113,1.2118,1.2112,1.2118
AUDNZD,20081209,021800,1.2118,1.2125,1.2118,1.2125
AUDNZD,20081209,021900,1.2124,1.2127,1.2124,1.2125
AUDNZD,20081209,022000,1.2124,1.2124,1.2121,1.2121
AUDNZD,20081209,022100,1.2121,1.2122,1.2121,1.2122
AUDNZD,20081209,022200,1.2122,1.2122,1.2121,1.2122
AUDNZD,20081209,022300,1.2124,1.2125,1.2124,1.2125
AUDNZD,20081209,022400,1.2126,1.2128,1.2126,1.2128
AUDNZD,20081209,022500,1.2129,1.2130,1.2126,1.2129
AUDNZD,20081209,022600,1.2128,1.2130,1.2127,1.2129
AUDNZD,20081209,022700,1.2128,1.2128,1.2127,1.2128
AUDNZD,20081209,022800,1.2129,1.2129,1.2129,1.2129
AUDNZD,20081209,022900,1.2128,1.2128,1.2126,1.2127
AUDNZD,20081209,023000,1.2127,1.2129,1.2127,1.2129
AUDNZD,20081209,023100,1.2129,1.2130,1.2129,1.2130
AUDNZD,20081209,023200,1.2132,1.2135,1.2125,1.2125
AUDNZD,20081209,023300,1.2125,1.2128,1.2125,1.2127
AUDNZD,20081209,023400,1.2126,1.2126,1.2121,1.2121
AUDNZD,20081209,023500,1.2124,1.2129,1.2124,1.2129
AUDNZD,20081209,023600,1.2129,1.2129,1.2128,1.2128
AUDNZD,20081209,023700,1.2127,1.2127,1.2123,1.2123
AUDNZD,20081209,023800,1.2124,1.2130,1.2124,1.2126
AUDNZD,20081209,023900,1.2125,1.2141,1.2125,1.2141
AUDNZD,20081209,024000,1.2142,1.2142,1.2139,1.2139
AUDNZD,20081209,024100,1.2140,1.2144,1.2140,1.2142
AUDNZD,20081209,024200,1.2140,1.2140,1.2124,1.2124
AUDNZD,20081209,024300,1.2125,1.2125,1.2124,1.2125
AUDNZD,20081209,024400,1.2126,1.2129,1.2126,1.2129
AUDNZD,20081209,024500,1.2131,1.2131,1.2131,1.2131
AUDNZD,20081209,024600,1.2131,1.2133,1.2131,1.2133
AUDNZD,20081209,024700,1.2135,1.2135,1.2135,1.2135
AUDNZD,20081209,024800,1.2136,1.2136,1.2134,1.2134
AUDNZD,20081209,024900,1.2132,1.2133,1.2124,1.2124
AUDNZD,20081209,025000,1.2121,1.2121,1.2117,1.2117
AUDNZD,20081209,025100,1.2116,1.2119,1.2113,1.2119
AUDNZD,20081209,025200,1.2117,1.2117,1.2113,1.2113
AUDNZD,20081209,025300,1.2114,1.2114,1.2109,1.2111
AUDNZD,20081209,025400,1.2111,1.2119,1.2110,1.2119
AUDNZD,20081209,025500,1.2120,1.2120,1.2117,1.2117
AUDNZD,20081209,025600,1.2118,1.2121,1.2118,1.2118
AUDNZD,20081209,025700,1.2118,1.2118,1.2114,1.2114
AUDNZD,20081209,025800,1.2114,1.2114,1.2114,1.2114
AUDNZD,20081209,025900,1.2115,1.2117,1.2111,1.2111
AUDNZD,20081209,030000,1.2110,1.2112,1.2103,1.2111
AUDNZD,20081209,030100,1.2110,1.2115,1.2110,1.2115
AUDNZD,20081209,030200,1.2116,1.2117,1.2112,1.2113
AUDNZD,20081209,030300,1.2114,1.2114,1.2114,1.2114
AUDNZD,20081209,030400,1.2114,1.2114,1.2112,1.2113
AUDNZD,20081209,030500,1.2112,1.2115,1.2112,1.2115
AUDNZD,20081209,030600,1.2115,1.2115,1.2109,1.2109
AUDNZD,20081209,030700,1.2110,1.2114,1.2110,1.2114
AUDNZD,20081209,030800,1.2115,1.2117,1.2115,1.2117
AUDNZD,20081209,030900,1.2116,1.2116,1.2113,1.2116
AUDNZD,20081209,031000,1.2117,1.2117,1.2113,1.2113
AUDNZD,20081209,031100,1.2113,1.2113,1.2112,1.2112
AUDNZD,20081209,031200,1.2112,1.2114,1.2112,1.2113
AUDNZD,20081209,031300,1.2113,1.2113,1.2111,1.2111
AUDNZD,20081209,031400,1.2110,1.2112,1.2110,1.2112
AUDNZD,20081209,031500,1.2115,1.2118,1.2115,1.2117
AUDNZD,20081209,031600,1.2118,1.2122,1.2118,1.2122
AUDNZD,20081209,031700,1.2122,1.2123,1.2122,1.2122
AUDNZD,20081209,031800,1.2121,1.2121,1.2118,1.2118
AUDNZD,20081209,031900,1.2117,1.2118,1.2116,1.2118
AUDNZD,20081209,032000,1.2117,1.2117,1.2114,1.2114
AUDNZD,20081209,032100,1.2114,1.2115,1.2111,1.2115
AUDNZD,20081209,032200,1.2115,1.2115,1.2114,1.2115
AUDNZD,20081209,032300,1.2115,1.2116,1.2112,1.2116
AUDNZD,20081209,032400,1.2118,1.2124,1.2118,1.2124
AUDNZD,20081209,032500,1.2123,1.2123,1.2121,1.2122
AUDNZD,20081209,032600,1.2121,1.2121,1.2121,1.2121
AUDNZD,20081209,032700,1.2121,1.2121,1.2118,1.2118
AUDNZD,20081209,032800,1.2116,1.2118,1.2114,1.2118
AUDNZD,20081209,032900,1.2119,1.2120,1.2117,1.2117
AUDNZD,20081209,033000,1.2117,1.2117,1.2114,1.2114
AUDNZD,20081209,033100,1.2114,1.2114,1.2113,1.2113
AUDNZD,20081209,033200,1.2113,1.2114,1.2113,1.2114
AUDNZD,20081209,033300,1.2114,1.2117,1.2113,1.2113
AUDNZD,20081209,033400,1.2112,1.2114,1.2111,1.2114
AUDNZD,20081209,033500,1.2116,1.2116,1.2115,1.2115
AUDNZD,20081209,033600,1.2114,1.2115,1.2114,1.2115
AUDNZD,20081209,033700,1.2115,1.2116,1.2114,1.2114
AUDNZD,20081209,033800,1.2111,1.2112,1.2111,1.2112
AUDNZD,20081209,033900,1.2113,1.2116,1.2113,1.2116
AUDNZD,20081209,034000,1.2116,1.2117,1.2116,1.2117
AUDNZD,20081209,034100,1.2119,1.2119,1.2118,1.2118
AUDNZD,20081209,034200,1.2117,1.2117,1.2116,1.2116
AUDNZD,20081209,034300,1.2116,1.2117,1.2116,1.2117
AUDNZD,20081209,034400,1.2116,1.2120,1.2116,1.2120
AUDNZD,20081209,034500,1.2120,1.2120,1.2119,1.2120
AUDNZD,20081209,034600,1.2120,1.2121,1.2120,1.2121
AUDNZD,20081209,034700,1.2123,1.2123,1.2117,1.2117
AUDNZD,20081209,034800,1.2116,1.2116,1.2115,1.2115
AUDNZD,20081209,034900,1.2113,1.2113,1.2113,1.2113
AUDNZD,20081209,035000,1.2113,1.2124,1.2113,1.2124
AUDNZD,20081209,035100,1.2123,1.2123,1.2117,1.2117
AUDNZD,20081209,035200,1.2117,1.2118,1.2116,1.2116
AUDNZD,20081209,035300,1.2116,1.2116,1.2115,1.2115
AUDNZD,20081209,035400,1.2115,1.2115,1.2114,1.2114
AUDNZD,20081209,035500,1.2115,1.2117,1.2115,1.2116
AUDNZD,20081209,035600,1.2115,1.2117,1.2115,1.2117
AUDNZD,20081209,035700,1.2117,1.2119,1.2117,1.2119
AUDNZD,20081209,035800,1.2118,1.2118,1.2116,1.2116
AUDNZD,20081209,035900,1.2115,1.2115,1.2115,1.2115
AUDNZD,20081209,040000,1.2115,1.2115,1.2115,1.2115
AUDNZD,20081209,040100,1.2115,1.2115,1.2115,1.2115
AUDNZD,20081209,040200,1.2115,1.2118,1.2115,1.2118
AUDNZD,20081209,040300,1.2119,1.2121,1.2119,1.2121
AUDNZD,20081209,040400,1.2122,1.2122,1.2120,1.2120
AUDNZD,20081209,040500,1.2120,1.2123,1.2120,1.2123
AUDNZD,20081209,040600,1.2123,1.2123,1.2120,1.2120
AUDNZD,20081209,040700,1.2119,1.2121,1.2119,1.2120
AUDNZD,20081209,040800,1.2121,1.2121,1.2117,1.2117
AUDNZD,20081209,040900,1.2117,1.2119,1.2117,1.2119
AUDNZD,20081209,041000,1.2120,1.2123,1.2120,1.2121
AUDNZD,20081209,041100,1.2120,1.2120,1.2119,1.2119
AUDNZD,20081209,041200,1.2119,1.2122,1.2119,1.2122
AUDNZD,20081209,041300,1.2123,1.2124,1.2123,1.2124
AUDNZD,20081209,041400,1.2124,1.2125,1.2124,1.2125
AUDNZD,20081209,041500,1.2126,1.2128,1.2126,1.2128
AUDNZD,20081209,041600,1.2127,1.2127,1.2126,1.2126
AUDNZD,20081209,041700,1.2126,1.2126,1.2126,1.2126
AUDNZD,20081209,041800,1.2127,1.2127,1.2127,1.2127
AUDNZD,20081209,041900,1.2126,1.2126,1.2126,1.2126
AUDNZD,20081209,042000,1.2124,1.2124,1.2123,1.2123
AUDNZD,20081209,042100,1.2123,1.2124,1.2123,1.2124
AUDNZD,20081209,042200,1.2125,1.2125,1.2125,1.2125
AUDNZD,20081209,042300,1.2125,1.2135,1.2125,1.2135
AUDNZD,20081209,042400,1.2134,1.2134,1.2130,1.2131
AUDNZD,20081209,042500,1.2133,1.2135,1.2133,1.2134
AUDNZD,20081209,042600,1.2133,1.2133,1.2128,1.2128
AUDNZD,20081209,042700,1.2128,1.2130,1.2127,1.2127
AUDNZD,20081209,042800,1.2128,1.2128,1.2126,1.2126
AUDNZD,20081209,042900,1.2126,1.2132,1.2126,1.2132
AUDNZD,20081209,043000,1.2135,1.2142,1.2133,1.2133
AUDNZD,20081209,043100,1.2131,1.2131,1.2126,1.2126
AUDNZD,20081209,043200,1.2126,1.2126,1.2125,1.2125
AUDNZD,20081209,043300,1.2125,1.2127,1.2125,1.2127
AUDNZD,20081209,043400,1.2127,1.2127,1.2123,1.2125
AUDNZD,20081209,043500,1.2126,1.2133,1.2126,1.2133
AUDNZD,20081209,043600,1.2135,1.2136,1.2134,1.2134
AUDNZD,20081209,043700,1.2134,1.2134,1.2130,1.2131
AUDNZD,20081209,043800,1.2131,1.2131,1.2129,1.2129
AUDNZD,20081209,043900,1.2127,1.2127,1.2119,1.2121
AUDNZD,20081209,044000,1.2121,1.2121,1.2121,1.2121
AUDNZD,20081209,044100,1.2120,1.2121,1.2118,1.2121
AUDNZD,20081209,044200,1.2123,1.2125,1.2123,1.2125
AUDNZD,20081209,044300,1.2127,1.2128,1.2126,1.2126
AUDNZD,20081209,044400,1.2125,1.2125,1.2124,1.2125
AUDNZD,20081209,044500,1.2124,1.2128,1.2120,1.2128
AUDNZD,20081209,044600,1.2131,1.2132,1.2130,1.2131
AUDNZD,20081209,044700,1.2131,1.2132,1.2129,1.2129
AUDNZD,20081209,044800,1.2128,1.2128,1.2127,1.2128
AUDNZD,20081209,044900,1.2129,1.2131,1.2129,1.2131
AUDNZD,20081209,045000,1.2131,1.2134,1.2130,1.2134
AUDNZD,20081209,045100,1.2135,1.2144,1.2135,1.2144
AUDNZD,20081209,045200,1.2143,1.2144,1.2143,1.2144
AUDNZD,20081209,045300,1.2143,1.2144,1.2143,1.2144
AUDNZD,20081209,045400,1.2145,1.2146,1.2145,1.2146
AUDNZD,20081209,045500,1.2145,1.2145,1.2141,1.2141
AUDNZD,20081209,045600,1.2141,1.2142,1.2141,1.2142
AUDNZD,20081209,045700,1.2144,1.2147,1.2144,1.2147
AUDNZD,20081209,045800,1.2146,1.2146,1.2145,1.2145
AUDNZD,20081209,045900,1.2144,1.2146,1.2144,1.2146
AUDNZD,20081209,050000,1.2147,1.2149,1.2147,1.2149
AUDNZD,20081209,050100,1.2150,1.2151,1.2150,1.2151
AUDNZD,20081209,050200,1.2150,1.2150,1.2147,1.2147
AUDNZD,20081209,050300,1.2147,1.2149,1.2147,1.2149
AUDNZD,20081209,050400,1.2150,1.2150,1.2148,1.2148
AUDNZD,20081209,050500,1.2149,1.2154,1.2149,1.2154
AUDNZD,20081209,050600,1.2154,1.2154,1.2153,1.2153
AUDNZD,20081209,050700,1.2155,1.2155,1.2155,1.2155
AUDNZD,20081209,050800,1.2155,1.2155,1.2153,1.2153
AUDNZD,20081209,050900,1.2151,1.2151,1.2151,1.2151
AUDNZD,20081209,051000,1.2152,1.2152,1.2149,1.2149
AUDNZD,20081209,051100,1.2148,1.2148,1.2146,1.2148
AUDNZD,20081209,051200,1.2148,1.2149,1.2148,1.2148
AUDNZD,20081209,051300,1.2148,1.2148,1.2147,1.2147
AUDNZD,20081209,051400,1.2148,1.2148,1.2148,1.2148
AUDNZD,20081209,051500,1.2147,1.2150,1.2147,1.2150
AUDNZD,20081209,051600,1.2150,1.2150,1.2148,1.2149
AUDNZD,20081209,051700,1.2149,1.2151,1.2149,1.2151
AUDNZD,20081209,051800,1.2152,1.2154,1.2152,1.2154
AUDNZD,20081209,051900,1.2154,1.2158,1.2154,1.2158
AUDNZD,20081209,052000,1.2159,1.2164,1.2159,1.2163
AUDNZD,20081209,052100,1.2162,1.2162,1.2158,1.2158
AUDNZD,20081209,052200,1.2160,1.2163,1.2160,1.2163
AUDNZD,20081209,052300,1.2163,1.2164,1.2163,1.2163
AUDNZD,20081209,052400,1.2162,1.2166,1.2162,1.2166
AUDNZD,20081209,052500,1.2167,1.2169,1.2167,1.2169
AUDNZD,20081209,052600,1.2172,1.2172,1.2168,1.2168
AUDNZD,20081209,052700,1.2168,1.2171,1.2166,1.2171
AUDNZD,20081209,052800,1.2172,1.2174,1.2172,1.2172
AUDNZD,20081209,052900,1.2173,1.2179,1.2173,1.2179
AUDNZD,20081209,053000,1.2180,1.2180,1.2178,1.2178
AUDNZD,20081209,053100,1.2178,1.2179,1.2178,1.2178
AUDNZD,20081209,053200,1.2178,1.2178,1.2173,1.2176
AUDNZD,20081209,053300,1.2177,1.2177,1.2176,1.2176
AUDNZD,20081209,053400,1.2175,1.2176,1.2173,1.2173
AUDNZD,20081209,053500,1.2170,1.2170,1.2170,1.2170
AUDNZD,20081209,053600,1.2167,1.2172,1.2166,1.2172
AUDNZD,20081209,053700,1.2174,1.2177,1.2168,1.2168
AUDNZD,20081209,053800,1.2169,1.2169,1.2169,1.2169
AUDNZD,20081209,053900,1.2169,1.2169,1.2167,1.2168
AUDNZD,20081209,054000,1.2168,1.2168,1.2166,1.2166
AUDNZD,20081209,054100,1.2165,1.2165,1.2163,1.2163
AUDNZD,20081209,054200,1.2162,1.2162,1.2159,1.2160
AUDNZD,20081209,054300,1.2161,1.2161,1.2154,1.2154
AUDNZD,20081209,054400,1.2152,1.2157,1.2151,1.2155
AUDNZD,20081209,054500,1.2154,1.2161,1.2154,1.2161
AUDNZD,20081209,054600,1.2161,1.2168,1.2161,1.2168
AUDNZD,20081209,054700,1.2169,1.2170,1.2167,1.2167
AUDNZD,20081209,054800,1.2167,1.2167,1.2160,1.2160
AUDNZD,20081209,054900,1.2158,1.2158,1.2153,1.2153
AUDNZD,20081209,055000,1.2152,1.2152,1.2149,1.2149
AUDNZD,20081209,055100,1.2149,1.2150,1.2148,1.2148
AUDNZD,20081209,055200,1.2148,1.2148,1.2146,1.2146
AUDNZD,20081209,055300,1.2145,1.2148,1.2145,1.2148
AUDNZD,20081209,055400,1.2148,1.2148,1.2147,1.2147
AUDNZD,20081209,055500,1.2146,1.2146,1.2142,1.2142
AUDNZD,20081209,055600,1.2144,1.2145,1.2142,1.2142
AUDNZD,20081209,055700,1.2142,1.2143,1.2142,1.2143
AUDNZD,20081209,055800,1.2143,1.2148,1.2143,1.2148
AUDNZD,20081209,055900,1.2148,1.2149,1.2148,1.2149
AUDNZD,20081209,060000,1.2149,1.2149,1.2149,1.2149
AUDNZD,20081209,060100,1.2149,1.2150,1.2147,1.2147
AUDNZD,20081209,060200,1.2146,1.2147,1.2146,1.2147
AUDNZD,20081209,060300,1.2149,1.2151,1.2149,1.2151
AUDNZD,20081209,060400,1.2151,1.2151,1.2151,1.2151
AUDNZD,20081209,060500,1.2152,1.2153,1.2152,1.2153
AUDNZD,20081209,060600,1.2153,1.2158,1.2153,1.2158
AUDNZD,20081209,060700,1.2158,1.2158,1.2158,1.2158
AUDNZD,20081209,060800,1.2158,1.2158,1.2156,1.2156
AUDNZD,20081209,060900,1.2156,1.2156,1.2154,1.2155
AUDNZD,20081209,061000,1.2155,1.2155,1.2155,1.2155
AUDNZD,20081209,061100,1.2155,1.2157,1.2155,1.2157
AUDNZD,20081209,061200,1.2157,1.2157,1.2157,1.2157
AUDNZD,20081209,061300,1.2156,1.2157,1.2155,1.2157
AUDNZD,20081209,061400,1.2158,1.2167,1.2158,1.2166
AUDNZD,20081209,061500,1.2165,1.2165,1.2161,1.2162
AUDNZD,20081209,061600,1.2162,1.2162,1.2161,1.2161
AUDNZD,20081209,061700,1.2160,1.2161,1.2160,1.2161
AUDNZD,20081209,061800,1.2161,1.2161,1.2158,1.2158
AUDNZD,20081209,061900,1.2158,1.2158,1.2156,1.2156
AUDNZD,20081209,062000,1.2156,1.2156,1.2153,1.2153
AUDNZD,20081209,062100,1.2152,1.2152,1.2151,1.2151
AUDNZD,20081209,062200,1.2148,1.2148,1.2146,1.2146
AUDNZD,20081209,062300,1.2144,1.2145,1.2142,1.2142
AUDNZD,20081209,062400,1.2141,1.2144,1.2141,1.2144
AUDNZD,20081209,062500,1.2143,1.2143,1.2140,1.2140
AUDNZD,20081209,062600,1.2140,1.2140,1.2133,1.2140
AUDNZD,20081209,062700,1.2141,1.2148,1.2140,1.2148
AUDNZD,20081209,062800,1.2149,1.2149,1.2138,1.2138
AUDNZD,20081209,062900,1.2140,1.2141,1.2138,1.2139
AUDNZD,20081209,063000,1.2137,1.2140,1.2135,1.2138
AUDNZD,20081209,063100,1.2139,1.2145,1.2139,1.2144
AUDNZD,20081209,063200,1.2143,1.2147,1.2143,1.2147
AUDNZD,20081209,063300,1.2149,1.2150,1.2149,1.2150
AUDNZD,20081209,063400,1.2150,1.2150,1.2140,1.2140
AUDNZD,20081209,063500,1.2138,1.2138,1.2137,1.2137
AUDNZD,20081209,063600,1.2135,1.2137,1.2134,1.2137
AUDNZD,20081209,063700,1.2138,1.2138,1.2138,1.2138
AUDNZD,20081209,063800,1.2138,1.2138,1.2138,1.2138
AUDNZD,20081209,063900,1.2137,1.2140,1.2137,1.2140
AUDNZD,20081209,064000,1.2142,1.2144,1.2141,1.2141
AUDNZD,20081209,064100,1.2139,1.2140,1.2134,1.2134
AUDNZD,20081209,064200,1.2133,1.2133,1.2129,1.2129
AUDNZD,20081209,064300,1.2130,1.2156,1.2130,1.2156
AUDNZD,20081209,064400,1.2157,1.2161,1.2157,1.2161
AUDNZD,20081209,064500,1.2161,1.2161,1.2160,1.2160
AUDNZD,20081209,064600,1.2160,1.2161,1.2160,1.2160
AUDNZD,20081209,064700,1.2160,1.2160,1.2160,1.2160
AUDNZD,20081209,064800,1.2158,1.2161,1.2158,1.2160
AUDNZD,20081209,064900,1.2159,1.2159,1.2155,1.2157
AUDNZD,20081209,065000,1.2158,1.2158,1.2153,1.2153
AUDNZD,20081209,065100,1.2154,1.2155,1.2154,1.2154
AUDNZD,20081209,065200,1.2155,1.2158,1.2155,1.2156
AUDNZD,20081209,065300,1.2155,1.2155,1.2152,1.2153
AUDNZD,20081209,065400,1.2154,1.2156,1.2154,1.2155
AUDNZD,20081209,065500,1.2154,1.2154,1.2151,1.2151
AUDNZD,20081209,065600,1.2152,1.2153,1.2152,1.2153
AUDNZD,20081209,065700,1.2153,1.2156,1.2153,1.2156
AUDNZD,20081209,065800,1.2155,1.2156,1.2155,1.2156
AUDNZD,20081209,065900,1.2156,1.2162,1.2156,1.2162
AUDNZD,20081209,070000,1.2160,1.2160,1.2157,1.2160
AUDNZD,20081209,070100,1.2159,1.2159,1.2152,1.2154
AUDNZD,20081209,070200,1.2151,1.2151,1.2145,1.2146
AUDNZD,20081209,070300,1.2146,1.2153,1.2146,1.2153
AUDNZD,20081209,070400,1.2154,1.2154,1.2148,1.2151
AUDNZD,20081209,070500,1.2152,1.2153,1.2151,1.2152
AUDNZD,20081209,070600,1.2152,1.2154,1.2152,1.2154
AUDNZD,20081209,070700,1.2155,1.2155,1.2153,1.2153
AUDNZD,20081209,070800,1.2152,1.2152,1.2148,1.2151
AUDNZD,20081209,070900,1.2153,1.2155,1.2153,1.2153
AUDNZD,20081209,071000,1.2152,1.2152,1.2151,1.2151
AUDNZD,20081209,071100,1.2151,1.2151,1.2151,1.2151
AUDNZD,20081209,071200,1.2151,1.2153,1.2151,1.2153
AUDNZD,20081209,071300,1.2154,1.2156,1.2154,1.2156
AUDNZD,20081209,071400,1.2157,1.2160,1.2157,1.2159
AUDNZD,20081209,071500,1.2159,1.2159,1.2157,1.2157
AUDNZD,20081209,071600,1.2156,1.2156,1.2153,1.2153
AUDNZD,20081209,071700,1.2154,1.2154,1.2149,1.2149
AUDNZD,20081209,071800,1.2150,1.2151,1.2150,1.2151
AUDNZD,20081209,071900,1.2151,1.2154,1.2151,1.2154
AUDNZD,20081209,072000,1.2155,1.2155,1.2153,1.2154
AUDNZD,20081209,072100,1.2154,1.2154,1.2154,1.2154
AUDNZD,20081209,072200,1.2153,1.2153,1.2153,1.2153
AUDNZD,20081209,072300,1.2153,1.2153,1.2153,1.2153
AUDNZD,20081209,072400,1.2153,1.2154,1.2152,1.2154
AUDNZD,20081209,072500,1.2155,1.2155,1.2155,1.2155
AUDNZD,20081209,072600,1.2155,1.2155,1.2148,1.2148
AUDNZD,20081209,072700,1.2147,1.2147,1.2144,1.2144
AUDNZD,20081209,072800,1.2145,1.2149,1.2145,1.2148
AUDNZD,20081209,072900,1.2147,1.2147,1.2147,1.2147
AUDNZD,20081209,073000,1.2147,1.2147,1.2147,1.2147
AUDNZD,20081209,073100,1.2147,1.2147,1.2144,1.2144
AUDNZD,20081209,073200,1.2144,1.2144,1.2142,1.2142
AUDNZD,20081209,073300,1.2143,1.2149,1.2143,1.2149
AUDNZD,20081209,073400,1.2148,1.2148,1.2146,1.2146
AUDNZD,20081209,073500,1.2146,1.2148,1.2146,1.2147
AUDNZD,20081209,073600,1.2146,1.2146,1.2140,1.2140
AUDNZD,20081209,073700,1.2142,1.2146,1.2142,1.2145
AUDNZD,20081209,073800,1.2145,1.2145,1.2139,1.2139
AUDNZD,20081209,073900,1.2140,1.2143,1.2140,1.2143
AUDNZD,20081209,074000,1.2144,1.2146,1.2144,1.2146
AUDNZD,20081209,074100,1.2146,1.2148,1.2145,1.2148
AUDNZD,20081209,074200,1.2148,1.2148,1.2143,1.2143
AUDNZD,20081209,074300,1.2143,1.2143,1.2143,1.2143
AUDNZD,20081209,074400,1.2143,1.2144,1.2143,1.2144
AUDNZD,20081209,074500,1.2144,1.2144,1.2142,1.2142
AUDNZD,20081209,074600,1.2141,1.2143,1.2140,1.2140
AUDNZD,20081209,074700,1.2140,1.2144,1.2140,1.2144
AUDNZD,20081209,074800,1.2145,1.2147,1.2145,1.2147
AUDNZD,20081209,074900,1.2147,1.2147,1.2145,1.2145
AUDNZD,20081209,075000,1.2144,1.2146,1.2143,1.2146
AUDNZD,20081209,075100,1.2147,1.2147,1.2131,1.2132
AUDNZD,20081209,075200,1.2131,1.2133,1.2131,1.2133
AUDNZD,20081209,075300,1.2133,1.2135,1.2133,1.2135
AUDNZD,20081209,075400,1.2136,1.2140,1.2136,1.2140
AUDNZD,20081209,075500,1.2141,1.2143,1.2141,1.2143
AUDNZD,20081209,075600,1.2145,1.2146,1.2138,1.2142
AUDNZD,20081209,075700,1.2143,1.2145,1.2139,1.2139
AUDNZD,20081209,075800,1.2138,1.2144,1.2137,1.2144
AUDNZD,20081209,075900,1.2143,1.2143,1.2140,1.2140
AUDNZD,20081209,080000,1.2140,1.2141,1.2136,1.2136
AUDNZD,20081209,080100,1.2137,1.2141,1.2135,1.2141
AUDNZD,20081209,080200,1.2142,1.2142,1.2140,1.2140
AUDNZD,20081209,080300,1.2142,1.2144,1.2142,1.2142
AUDNZD,20081209,080400,1.2142,1.2145,1.2142,1.2142
AUDNZD,20081209,080500,1.2142,1.2142,1.2142,1.2142
AUDNZD,20081209,080600,1.2140,1.2142,1.2139,1.2142
AUDNZD,20081209,080700,1.2143,1.2154,1.2143,1.2154
AUDNZD,20081209,080800,1.2161,1.2165,1.2161,1.2165
AUDNZD,20081209,080900,1.2165,1.2165,1.2164,1.2164
AUDNZD,20081209,081000,1.2165,1.2165,1.2158,1.2158
AUDNZD,20081209,081100,1.2155,1.2155,1.2151,1.2154
AUDNZD,20081209,081200,1.2155,1.2157,1.2155,1.2156
AUDNZD,20081209,081300,1.2156,1.2168,1.2156,1.2168
AUDNZD,20081209,081400,1.2171,1.2182,1.2171,1.2177
AUDNZD,20081209,081500,1.2176,1.2176,1.2172,1.2174
AUDNZD,20081209,081600,1.2174,1.2174,1.2171,1.2172
AUDNZD,20081209,081700,1.2173,1.2176,1.2173,1.2176
AUDNZD,20081209,081800,1.2177,1.2177,1.2171,1.2171
AUDNZD,20081209,081900,1.2172,1.2175,1.2172,1.2174
AUDNZD,20081209,082000,1.2173,1.2176,1.2173,1.2176
AUDNZD,20081209,082100,1.2177,1.2179,1.2169,1.2169
AUDNZD,20081209,082200,1.2169,1.2174,1.2169,1.2174
AUDNZD,20081209,082300,1.2172,1.2172,1.2170,1.2171
AUDNZD,20081209,082400,1.2170,1.2170,1.2167,1.2167
AUDNZD,20081209,082500,1.2168,1.2168,1.2167,1.2167
AUDNZD,20081209,082600,1.2166,1.2166,1.2165,1.2166
AUDNZD,20081209,082700,1.2167,1.2170,1.2167,1.2170
AUDNZD,20081209,082800,1.2169,1.2169,1.2169,1.2169
AUDNZD,20081209,082900,1.2169,1.2172,1.2169,1.2172
AUDNZD,20081209,083000,1.2175,1.2177,1.2172,1.2172
AUDNZD,20081209,083100,1.2171,1.2175,1.2170,1.2175
AUDNZD,20081209,083200,1.2176,1.2179,1.2176,1.2179
AUDNZD,20081209,083300,1.2179,1.2179,1.2177,1.2179
AUDNZD,20081209,083400,1.2180,1.2181,1.2176,1.2176
AUDNZD,20081209,083500,1.2176,1.2176,1.2176,1.2176
AUDNZD,20081209,083600,1.2175,1.2175,1.2174,1.2174
AUDNZD,20081209,083700,1.2174,1.2175,1.2170,1.2171
AUDNZD,20081209,083800,1.2170,1.2177,1.2170,1.2177
AUDNZD,20081209,083900,1.2179,1.2181,1.2175,1.2175
AUDNZD,20081209,084000,1.2172,1.2172,1.2166,1.2167
AUDNZD,20081209,084100,1.2168,1.2171,1.2166,1.2171
AUDNZD,20081209,084200,1.2172,1.2172,1.2165,1.2166
AUDNZD,20081209,084300,1.2170,1.2175,1.2170,1.2172
AUDNZD,20081209,084400,1.2168,1.2168,1.2163,1.2166
AUDNZD,20081209,084500,1.2166,1.2166,1.2164,1.2164
AUDNZD,20081209,084600,1.2163,1.2163,1.2158,1.2158
AUDNZD,20081209,084700,1.2157,1.2163,1.2157,1.2163
AUDNZD,20081209,084800,1.2166,1.2167,1.2164,1.2164
AUDNZD,20081209,084900,1.2163,1.2163,1.2158,1.2161
AUDNZD,20081209,085000,1.2165,1.2168,1.2163,1.2163
AUDNZD,20081209,085100,1.2163,1.2163,1.2162,1.2162
AUDNZD,20081209,085200,1.2161,1.2161,1.2161,1.2161
AUDNZD,20081209,085300,1.2161,1.2161,1.2159,1.2160
AUDNZD,20081209,085400,1.2161,1.2161,1.2158,1.2158
AUDNZD,20081209,085500,1.2157,1.2160,1.2152,1.2152
AUDNZD,20081209,085600,1.2153,1.2159,1.2153,1.2159
AUDNZD,20081209,085700,1.2160,1.2160,1.2158,1.2160
AUDNZD,20081209,085800,1.2161,1.2163,1.2161,1.2163
AUDNZD,20081209,085900,1.2164,1.2164,1.2159,1.2159
AUDNZD,20081209,090000,1.2158,1.2158,1.2157,1.2157
AUDNZD,20081209,090100,1.2156,1.2156,1.2150,1.2150
AUDNZD,20081209,090200,1.2151,1.2152,1.2151,1.2152
AUDNZD,20081209,090300,1.2153,1.2156,1.2151,1.2151
AUDNZD,20081209,090400,1.2153,1.2155,1.2151,1.2153
AUDNZD,20081209,090500,1.2154,1.2157,1.2154,1.2157
AUDNZD,20081209,090600,1.2156,1.2156,1.2149,1.2151
AUDNZD,20081209,090700,1.2152,1.2152,1.2144,1.2147
AUDNZD,20081209,090800,1.2149,1.2151,1.2141,1.2141
AUDNZD,20081209,090900,1.2141,1.2141,1.2140,1.2140
AUDNZD,20081209,091000,1.2139,1.2139,1.2137,1.2138
AUDNZD,20081209,091100,1.2140,1.2142,1.2140,1.2142
AUDNZD,20081209,091200,1.2141,1.2141,1.2128,1.2129
AUDNZD,20081209,091300,1.2132,1.2136,1.2132,1.2135
AUDNZD,20081209,091400,1.2137,1.2149,1.2137,1.2140
AUDNZD,20081209,091500,1.2137,1.2137,1.2123,1.2126
AUDNZD,20081209,091600,1.2127,1.2128,1.2125,1.2126
AUDNZD,20081209,091700,1.2126,1.2132,1.2126,1.2131
AUDNZD,20081209,091800,1.2130,1.2130,1.2125,1.2125
AUDNZD,20081209,091900,1.2125,1.2126,1.2125,1.2126
AUDNZD,20081209,092000,1.2126,1.2126,1.2121,1.2121
AUDNZD,20081209,092100,1.2120,1.2121,1.2117,1.2120
AUDNZD,20081209,092200,1.2121,1.2125,1.2121,1.2125
AUDNZD,20081209,092300,1.2126,1.2127,1.2126,1.2126
AUDNZD,20081209,092400,1.2126,1.2127,1.2124,1.2124
AUDNZD,20081209,092500,1.2123,1.2123,1.2119,1.2122
AUDNZD,20081209,092600,1.2123,1.2123,1.2123,1.2123
AUDNZD,20081209,092700,1.2123,1.2126,1.2123,1.2125
AUDNZD,20081209,092800,1.2124,1.2127,1.2124,1.2127
AUDNZD,20081209,092900,1.2129,1.2130,1.2128,1.2130
AUDNZD,20081209,093000,1.2131,1.2131,1.2128,1.2128
AUDNZD,20081209,093100,1.2126,1.2126,1.2121,1.2121
AUDNZD,20081209,093200,1.2122,1.2122,1.2119,1.2119
AUDNZD,20081209,093300,1.2118,1.2118,1.2117,1.2117
AUDNZD,20081209,093400,1.2118,1.2118,1.2112,1.2112
AUDNZD,20081209,093500,1.2112,1.2115,1.2112,1.2115
AUDNZD,20081209,093600,1.2116,1.2116,1.2107,1.2107
AUDNZD,20081209,093700,1.2106,1.2106,1.2104,1.2104
AUDNZD,20081209,093800,1.2103,1.2113,1.2103,1.2113
AUDNZD,20081209,093900,1.2114,1.2116,1.2107,1.2107
AUDNZD,20081209,094000,1.2106,1.2108,1.2106,1.2107
AUDNZD,20081209,094100,1.2109,1.2119,1.2109,1.2119
AUDNZD,20081209,094200,1.2120,1.2126,1.2120,1.2125
AUDNZD,20081209,094300,1.2126,1.2130,1.2126,1.2127
AUDNZD,20081209,094400,1.2130,1.2134,1.2130,1.2131
AUDNZD,20081209,094500,1.2130,1.2134,1.2130,1.2134
AUDNZD,20081209,094600,1.2135,1.2136,1.2133,1.2133
AUDNZD,20081209,094700,1.2134,1.2137,1.2134,1.2135
AUDNZD,20081209,094800,1.2136,1.2138,1.2117,1.2117
AUDNZD,20081209,094900,1.2116,1.2127,1.2112,1.2127
AUDNZD,20081209,095000,1.2130,1.2133,1.2130,1.2133
AUDNZD,20081209,095100,1.2134,1.2134,1.2131,1.2134
AUDNZD,20081209,095200,1.2133,1.2134,1.2131,1.2134
AUDNZD,20081209,095300,1.2135,1.2136,1.2134,1.2136
AUDNZD,20081209,095400,1.2136,1.2136,1.2135,1.2135
AUDNZD,20081209,095500,1.2136,1.2136,1.2134,1.2134
AUDNZD,20081209,095600,1.2135,1.2138,1.2135,1.2138
AUDNZD,20081209,095700,1.2137,1.2139,1.2137,1.2139
AUDNZD,20081209,095800,1.2137,1.2137,1.2134,1.2134
AUDNZD,20081209,095900,1.2133,1.2133,1.2131,1.2131
AUDNZD,20081209,100000,1.2132,1.2132,1.2132,1.2132
AUDNZD,20081209,100100,1.2135,1.2146,1.2135,1.2143
AUDNZD,20081209,100200,1.2142,1.2144,1.2132,1.2132
AUDNZD,20081209,100300,1.2131,1.2142,1.2128,1.2142
AUDNZD,20081209,100400,1.2146,1.2148,1.2146,1.2146
AUDNZD,20081209,100500,1.2145,1.2145,1.2137,1.2144
AUDNZD,20081209,100600,1.2148,1.2150,1.2147,1.2147
AUDNZD,20081209,100700,1.2147,1.2149,1.2147,1.2149
AUDNZD,20081209,100800,1.2150,1.2150,1.2144,1.2146
AUDNZD,20081209,100900,1.2145,1.2145,1.2135,1.2135
AUDNZD,20081209,101000,1.2136,1.2137,1.2124,1.2124
AUDNZD,20081209,101100,1.2126,1.2129,1.2120,1.2120
AUDNZD,20081209,101200,1.2119,1.2121,1.2118,1.2121
AUDNZD,20081209,101300,1.2124,1.2124,1.2117,1.2117
AUDNZD,20081209,101400,1.2116,1.2116,1.2105,1.2105
AUDNZD,20081209,101500,1.2104,1.2108,1.2104,1.2105
AUDNZD,20081209,101600,1.2104,1.2105,1.2104,1.2105
AUDNZD,20081209,101700,1.2105,1.2105,1.2103,1.2103
AUDNZD,20081209,101800,1.2104,1.2110,1.2101,1.2101
AUDNZD,20081209,101900,1.2102,1.2105,1.2102,1.2104
AUDNZD,20081209,102000,1.2106,1.2109,1.2106,1.2109
AUDNZD,20081209,102100,1.2112,1.2114,1.2112,1.2114
AUDNZD,20081209,102200,1.2113,1.2113,1.2109,1.2112
AUDNZD,20081209,102300,1.2113,1.2123,1.2113,1.2123
AUDNZD,20081209,102400,1.2125,1.2126,1.2120,1.2123
AUDNZD,20081209,102500,1.2122,1.2122,1.2112,1.2112
AUDNZD,20081209,102600,1.2114,1.2121,1.2114,1.2116
AUDNZD,20081209,102700,1.2118,1.2119,1.2113,1.2113
AUDNZD,20081209,102800,1.2112,1.2117,1.2112,1.2116
AUDNZD,20081209,102900,1.2114,1.2116,1.2114,1.2116
AUDNZD,20081209,103000,1.2117,1.2117,1.2114,1.2114
AUDNZD,20081209,103100,1.2112,1.2114,1.2111,1.2114
AUDNZD,20081209,103200,1.2114,1.2115,1.2114,1.2115
AUDNZD,20081209,103300,1.2117,1.2118,1.2117,1.2118
AUDNZD,20081209,103400,1.2119,1.2121,1.2119,1.2120
AUDNZD,20081209,103500,1.2119,1.2119,1.2113,1.2113
AUDNZD,20081209,103600,1.2112,1.2113,1.2111,1.2111
AUDNZD,20081209,103700,1.2111,1.2118,1.2111,1.2118
AUDNZD,20081209,103800,1.2119,1.2122,1.2118,1.2122
AUDNZD,20081209,103900,1.2123,1.2123,1.2120,1.2120
AUDNZD,20081209,104000,1.2117,1.2117,1.2112,1.2117
AUDNZD,20081209,104100,1.2118,1.2118,1.2116,1.2116
AUDNZD,20081209,104200,1.2115,1.2115,1.2115,1.2115
AUDNZD,20081209,104300,1.2115,1.2115,1.2112,1.2112
AUDNZD,20081209,104400,1.2111,1.2111,1.2110,1.2110
AUDNZD,20081209,104500,1.2109,1.2109,1.2109,1.2109
AUDNZD,20081209,104600,1.2108,1.2108,1.2108,1.2108
AUDNZD,20081209,104700,1.2108,1.2110,1.2108,1.2109
AUDNZD,20081209,104800,1.2107,1.2107,1.2106,1.2107
AUDNZD,20081209,104900,1.2107,1.2112,1.2107,1.2112
AUDNZD,20081209,105000,1.2113,1.2115,1.2113,1.2115
AUDNZD,20081209,105100,1.2114,1.2114,1.2114,1.2114
AUDNZD,20081209,105200,1.2113,1.2118,1.2113,1.2118
AUDNZD,20081209,105300,1.2118,1.2120,1.2118,1.2120
AUDNZD,20081209,105400,1.2119,1.2119,1.2118,1.2118
AUDNZD,20081209,105500,1.2118,1.2118,1.2116,1.2116
AUDNZD,20081209,105600,1.2114,1.2114,1.2113,1.2114
AUDNZD,20081209,105700,1.2116,1.2118,1.2116,1.2116
AUDNZD,20081209,105800,1.2117,1.2118,1.2117,1.2118
AUDNZD,20081209,105900,1.2119,1.2121,1.2117,1.2117
AUDNZD,20081209,110000,1.2118,1.2118,1.2117,1.2117
AUDNZD,20081209,110100,1.2117,1.2121,1.2117,1.2121
AUDNZD,20081209,110200,1.2122,1.2122,1.2120,1.2120
AUDNZD,20081209,110300,1.2119,1.2125,1.2119,1.2123
AUDNZD,20081209,110400,1.2126,1.2129,1.2126,1.2129
AUDNZD,20081209,110500,1.2128,1.2130,1.2123,1.2123
AUDNZD,20081209,110600,1.2121,1.2121,1.2120,1.2120
AUDNZD,20081209,110700,1.2119,1.2119,1.2118,1.2118
AUDNZD,20081209,110800,1.2118,1.2120,1.2115,1.2115
AUDNZD,20081209,110900,1.2114,1.2115,1.2112,1.2115
AUDNZD,20081209,111000,1.2116,1.2118,1.2115,1.2115
AUDNZD,20081209,111100,1.2112,1.2119,1.2111,1.2119
AUDNZD,20081209,111200,1.2121,1.2129,1.2121,1.2129
AUDNZD,20081209,111300,1.2128,1.2128,1.2128,1.2128
AUDNZD,20081209,111400,1.2128,1.2133,1.2127,1.2133
AUDNZD,20081209,111500,1.2132,1.2134,1.2129,1.2132
AUDNZD,20081209,111600,1.2130,1.2130,1.2116,1.2116
AUDNZD,20081209,111700,1.2114,1.2114,1.2112,1.2112
AUDNZD,20081209,111800,1.2116,1.2120,1.2116,1.2119
AUDNZD,20081209,111900,1.2119,1.2125,1.2119,1.2125
AUDNZD,20081209,112000,1.2126,1.2127,1.2126,1.2126
AUDNZD,20081209,112100,1.2129,1.2130,1.2117,1.2117
AUDNZD,20081209,112200,1.2116,1.2116,1.2108,1.2108
AUDNZD,20081209,112300,1.2107,1.2110,1.2105,1.2110
AUDNZD,20081209,112400,1.2111,1.2115,1.2111,1.2115
AUDNZD,20081209,112500,1.2115,1.2116,1.2115,1.2116
AUDNZD,20081209,112600,1.2117,1.2120,1.2117,1.2117
AUDNZD,20081209,112700,1.2118,1.2118,1.2116,1.2116
AUDNZD,20081209,112800,1.2116,1.2117,1.2115,1.2116
AUDNZD,20081209,112900,1.2115,1.2115,1.2109,1.2109
AUDNZD,20081209,113000,1.2109,1.2109,1.2107,1.2107
AUDNZD,20081209,113100,1.2107,1.2108,1.2107,1.2108
AUDNZD,20081209,113200,1.2109,1.2110,1.2109,1.2110
AUDNZD,20081209,113300,1.2110,1.2114,1.2110,1.2114
AUDNZD,20081209,113400,1.2113,1.2113,1.2109,1.2109
AUDNZD,20081209,113500,1.2110,1.2111,1.2109,1.2109
AUDNZD,20081209,113600,1.2110,1.2110,1.2107,1.2109
AUDNZD,20081209,113700,1.2110,1.2110,1.2105,1.2108
AUDNZD,20081209,113800,1.2109,1.2110,1.2105,1.2105
AUDNZD,20081209,113900,1.2106,1.2109,1.2100,1.2109
AUDNZD,20081209,114000,1.2110,1.2112,1.2110,1.2112
AUDNZD,20081209,114100,1.2113,1.2113,1.2112,1.2113
AUDNZD,20081209,114200,1.2114,1.2124,1.2114,1.2121
AUDNZD,20081209,114300,1.2120,1.2121,1.2117,1.2117
AUDNZD,20081209,114400,1.2116,1.2120,1.2116,1.2120
AUDNZD,20081209,114500,1.2120,1.2125,1.2120,1.2125
AUDNZD,20081209,114600,1.2126,1.2130,1.2122,1.2122
AUDNZD,20081209,114700,1.2119,1.2123,1.2119,1.2123
AUDNZD,20081209,114800,1.2124,1.2126,1.2124,1.2126
AUDNZD,20081209,114900,1.2126,1.2128,1.2126,1.2126
AUDNZD,20081209,115000,1.2124,1.2124,1.2118,1.2118
AUDNZD,20081209,115100,1.2118,1.2118,1.2116,1.2116
AUDNZD,20081209,115200,1.2114,1.2118,1.2113,1.2118
AUDNZD,20081209,115300,1.2117,1.2122,1.2116,1.2122
AUDNZD,20081209,115400,1.2120,1.2120,1.2116,1.2116
AUDNZD,20081209,115500,1.2118,1.2118,1.2118,1.2118
AUDNZD,20081209,115600,1.2118,1.2119,1.2116,1.2116
AUDNZD,20081209,115700,1.2115,1.2115,1.2113,1.2113
AUDNZD,20081209,115800,1.2112,1.2112,1.2103,1.2103
AUDNZD,20081209,115900,1.2102,1.2103,1.2102,1.2102
AUDNZD,20081209,120000,1.2104,1.2107,1.2103,1.2104
AUDNZD,20081209,120100,1.2102,1.2107,1.2100,1.2107
AUDNZD,20081209,120200,1.2108,1.2112,1.2108,1.2112
AUDNZD,20081209,120300,1.2113,1.2114,1.2111,1.2111
AUDNZD,20081209,120400,1.2110,1.2118,1.2110,1.2118
AUDNZD,20081209,120500,1.2121,1.2121,1.2113,1.2116
AUDNZD,20081209,120600,1.2118,1.2125,1.2114,1.2125
AUDNZD,20081209,120700,1.2128,1.2130,1.2110,1.2111
AUDNZD,20081209,120800,1.2112,1.2115,1.2112,1.2113
AUDNZD,20081209,120900,1.2112,1.2112,1.2105,1.2105
AUDNZD,20081209,121000,1.2104,1.2105,1.2102,1.2105
AUDNZD,20081209,121100,1.2106,1.2106,1.2099,1.2103
AUDNZD,20081209,121200,1.2103,1.2106,1.2103,1.2106
AUDNZD,20081209,121300,1.2106,1.2106,1.2100,1.2102
AUDNZD,20081209,121400,1.2101,1.2101,1.2098,1.2101
AUDNZD,20081209,121500,1.2101,1.2102,1.2098,1.2100
AUDNZD,20081209,121600,1.2098,1.2104,1.2098,1.2103
AUDNZD,20081209,121700,1.2102,1.2102,1.2098,1.2098
AUDNZD,20081209,121800,1.2099,1.2103,1.2099,1.2103
AUDNZD,20081209,121900,1.2102,1.2104,1.2102,1.2104
AUDNZD,20081209,122000,1.2104,1.2105,1.2103,1.2103
AUDNZD,20081209,122100,1.2102,1.2102,1.2102,1.2102
AUDNZD,20081209,122200,1.2101,1.2101,1.2100,1.2101
AUDNZD,20081209,122300,1.2100,1.2100,1.2097,1.2097
AUDNZD,20081209,122400,1.2097,1.2097,1.2093,1.2093
AUDNZD,20081209,122500,1.2094,1.2105,1.2094,1.2105
AUDNZD,20081209,122600,1.2106,1.2111,1.2106,1.2111
AUDNZD,20081209,122700,1.2112,1.2114,1.2107,1.2109
AUDNZD,20081209,122800,1.2108,1.2111,1.2107,1.2108
AUDNZD,20081209,122900,1.2107,1.2107,1.2107,1.2107
AUDNZD,20081209,123000,1.2107,1.2107,1.2104,1.2104
AUDNZD,20081209,123100,1.2105,1.2105,1.2105,1.2105
AUDNZD,20081209,123200,1.2106,1.2108,1.2106,1.2108
AUDNZD,20081209,123300,1.2109,1.2113,1.2106,1.2112
AUDNZD,20081209,123400,1.2108,1.2108,1.2104,1.2106
AUDNZD,20081209,123500,1.2105,1.2105,1.2102,1.2102
AUDNZD,20081209,123600,1.2100,1.2100,1.2099,1.2099
AUDNZD,20081209,123700,1.2098,1.2102,1.2097,1.2102
AUDNZD,20081209,123800,1.2104,1.2111,1.2104,1.2110
AUDNZD,20081209,123900,1.2108,1.2108,1.2104,1.2105
AUDNZD,20081209,124000,1.2105,1.2106,1.2105,1.2105
AUDNZD,20081209,124100,1.2105,1.2105,1.2104,1.2105
AUDNZD,20081209,124200,1.2106,1.2106,1.2096,1.2097
AUDNZD,20081209,124300,1.2098,1.2102,1.2098,1.2102
AUDNZD,20081209,124400,1.2102,1.2103,1.2102,1.2103
AUDNZD,20081209,124500,1.2103,1.2103,1.2102,1.2102
AUDNZD,20081209,124600,1.2102,1.2102,1.2098,1.2098
AUDNZD,20081209,124700,1.2098,1.2099,1.2098,1.2098
AUDNZD,20081209,124800,1.2098,1.2100,1.2097,1.2100
AUDNZD,20081209,124900,1.2099,1.2099,1.2099,1.2099
AUDNZD,20081209,125000,1.2099,1.2103,1.2096,1.2097
AUDNZD,20081209,125100,1.2098,1.2102,1.2098,1.2102
AUDNZD,20081209,125200,1.2102,1.2103,1.2102,1.2102
AUDNZD,20081209,125300,1.2101,1.2101,1.2097,1.2097
AUDNZD,20081209,125400,1.2098,1.2098,1.2096,1.2096
AUDNZD,20081209,125500,1.2096,1.2099,1.2096,1.2098
AUDNZD,20081209,125600,1.2098,1.2101,1.2097,1.2100
AUDNZD,20081209,125700,1.2099,1.2099,1.2095,1.2095
AUDNZD,20081209,125800,1.2095,1.2099,1.2095,1.2099
AUDNZD,20081209,125900,1.2100,1.2103,1.2100,1.2103
AUDNZD,20081209,130000,1.2101,1.2101,1.2097,1.2098
AUDNZD,20081209,130100,1.2099,1.2101,1.2099,1.2101
AUDNZD,20081209,130200,1.2103,1.2103,1.2100,1.2100
AUDNZD,20081209,130300,1.2099,1.2099,1.2099,1.2099
AUDNZD,20081209,130400,1.2098,1.2105,1.2098,1.2105
AUDNZD,20081209,130500,1.2105,1.2105,1.2100,1.2100
AUDNZD,20081209,130600,1.2100,1.2102,1.2100,1.2102
AUDNZD,20081209,130700,1.2102,1.2104,1.2102,1.2104
AUDNZD,20081209,130800,1.2105,1.2106,1.2102,1.2102
AUDNZD,20081209,130900,1.2099,1.2099,1.2098,1.2098
AUDNZD,20081209,131000,1.2099,1.2105,1.2099,1.2103
AUDNZD,20081209,131100,1.2100,1.2100,1.2095,1.2095
AUDNZD,20081209,131200,1.2094,1.2102,1.2094,1.2097
AUDNZD,20081209,131300,1.2096,1.2104,1.2096,1.2104
AUDNZD,20081209,131400,1.2105,1.2105,1.2103,1.2104
AUDNZD,20081209,131500,1.2104,1.2104,1.2103,1.2104
AUDNZD,20081209,131600,1.2103,1.2103,1.2098,1.2099
AUDNZD,20081209,131700,1.2100,1.2101,1.2100,1.2101
AUDNZD,20081209,131800,1.2101,1.2102,1.2101,1.2101
AUDNZD,20081209,131900,1.2101,1.2101,1.2100,1.2100
AUDNZD,20081209,132000,1.2100,1.2100,1.2099,1.2099
AUDNZD,20081209,132100,1.2099,1.2100,1.2099,1.2099
AUDNZD,20081209,132200,1.2098,1.2099,1.2096,1.2099
AUDNZD,20081209,132300,1.2099,1.2099,1.2099,1.2099
AUDNZD,20081209,132400,1.2099,1.2099,1.2098,1.2098
AUDNZD,20081209,132500,1.2098,1.2098,1.2098,1.2098
AUDNZD,20081209,132600,1.2098,1.2101,1.2098,1.2101
AUDNZD,20081209,132700,1.2101,1.2101,1.2099,1.2099
AUDNZD,20081209,132800,1.2097,1.2098,1.2097,1.2098
AUDNZD,20081209,132900,1.2097,1.2097,1.2096,1.2096
AUDNZD,20081209,133000,1.2096,1.2099,1.2096,1.2098
AUDNZD,20081209,133100,1.2097,1.2097,1.2095,1.2095
AUDNZD,20081209,133200,1.2094,1.2097,1.2094,1.2097
AUDNZD,20081209,133300,1.2098,1.2098,1.2093,1.2095
AUDNZD,20081209,133400,1.2096,1.2097,1.2095,1.2096
AUDNZD,20081209,133500,1.2097,1.2098,1.2095,1.2097
AUDNZD,20081209,133600,1.2098,1.2102,1.2097,1.2102
AUDNZD,20081209,133700,1.2103,1.2105,1.2101,1.2103
AUDNZD,20081209,133800,1.2104,1.2104,1.2102,1.2103
AUDNZD,20081209,133900,1.2104,1.2104,1.2102,1.2102
AUDNZD,20081209,134000,1.2102,1.2104,1.2102,1.2104
AUDNZD,20081209,134100,1.2105,1.2108,1.2105,1.2106
AUDNZD,20081209,134200,1.2105,1.2105,1.2097,1.2097
AUDNZD,20081209,134300,1.2095,1.2095,1.2091,1.2092
AUDNZD,20081209,134400,1.2093,1.2096,1.2093,1.2096
AUDNZD,20081209,134500,1.2095,1.2095,1.2090,1.2090
AUDNZD,20081209,134600,1.2090,1.2091,1.2090,1.2091
AUDNZD,20081209,134700,1.2091,1.2095,1.2091,1.2095
AUDNZD,20081209,134800,1.2093,1.2093,1.2086,1.2089
AUDNZD,20081209,134900,1.2090,1.2091,1.2089,1.2090
AUDNZD,20081209,135000,1.2092,1.2097,1.2092,1.2095
AUDNZD,20081209,135100,1.2095,1.2095,1.2092,1.2092
AUDNZD,20081209,135200,1.2093,1.2094,1.2090,1.2091
AUDNZD,20081209,135300,1.2093,1.2098,1.2093,1.2098
AUDNZD,20081209,135400,1.2099,1.2099,1.2096,1.2096
AUDNZD,20081209,135500,1.2093,1.2093,1.2091,1.2091
AUDNZD,20081209,135600,1.2091,1.2102,1.2091,1.2102
AUDNZD,20081209,135700,1.2102,1.2102,1.2102,1.2102
AUDNZD,20081209,135800,1.2104,1.2104,1.2104,1.2104
AUDNZD,20081209,135900,1.2105,1.2106,1.2105,1.2105
AUDNZD,20081209,140000,1.2104,1.2105,1.2103,1.2103
AUDNZD,20081209,140100,1.2102,1.2105,1.2102,1.2105
AUDNZD,20081209,140200,1.2104,1.2104,1.2103,1.2103
AUDNZD,20081209,140300,1.2102,1.2104,1.2101,1.2103
AUDNZD,20081209,140400,1.2102,1.2102,1.2101,1.2101
AUDNZD,20081209,140500,1.2102,1.2108,1.2102,1.2108
AUDNZD,20081209,140600,1.2109,1.2114,1.2109,1.2114
AUDNZD,20081209,140700,1.2114,1.2114,1.2112,1.2112
AUDNZD,20081209,140800,1.2112,1.2112,1.2111,1.2111
AUDNZD,20081209,140900,1.2111,1.2111,1.2111,1.2111
AUDNZD,20081209,141000,1.2112,1.2112,1.2112,1.2112
AUDNZD,20081209,141100,1.2112,1.2112,1.2111,1.2111
AUDNZD,20081209,141200,1.2112,1.2112,1.2110,1.2110
AUDNZD,20081209,141300,1.2110,1.2113,1.2110,1.2112
AUDNZD,20081209,141400,1.2110,1.2110,1.2109,1.2109
AUDNZD,20081209,141500,1.2108,1.2108,1.2106,1.2106
AUDNZD,20081209,141600,1.2107,1.2109,1.2106,1.2106
AUDNZD,20081209,141700,1.2109,1.2109,1.2107,1.2107
AUDNZD,20081209,141800,1.2107,1.2110,1.2105,1.2105
AUDNZD,20081209,141900,1.2103,1.2103,1.2098,1.2100
AUDNZD,20081209,142000,1.2100,1.2100,1.2100,1.2100
AUDNZD,20081209,142100,1.2098,1.2098,1.2096,1.2096
AUDNZD,20081209,142200,1.2095,1.2098,1.2095,1.2098
AUDNZD,20081209,142300,1.2099,1.2099,1.2096,1.2099
AUDNZD,20081209,142400,1.2100,1.2100,1.2098,1.2098
AUDNZD,20081209,142500,1.2097,1.2112,1.2097,1.2109
AUDNZD,20081209,142600,1.2110,1.2110,1.2098,1.2098
AUDNZD,20081209,142700,1.2097,1.2097,1.2090,1.2090
AUDNZD,20081209,142800,1.2091,1.2099,1.2091,1.2099
AUDNZD,20081209,142900,1.2098,1.2107,1.2097,1.2106
AUDNZD,20081209,143000,1.2106,1.2108,1.2105,1.2107
AUDNZD,20081209,143100,1.2106,1.2107,1.2105,1.2105
AUDNZD,20081209,143200,1.2104,1.2105,1.2100,1.2100
AUDNZD,20081209,143300,1.2100,1.2100,1.2098,1.2098
AUDNZD,20081209,143400,1.2098,1.2107,1.2097,1.2101
AUDNZD,20081209,143500,1.2100,1.2101,1.2099,1.2099
AUDNZD,20081209,143600,1.2097,1.2097,1.2094,1.2095
AUDNZD,20081209,143700,1.2094,1.2099,1.2093,1.2099
AUDNZD,20081209,143800,1.2100,1.2111,1.2100,1.2105
AUDNZD,20081209,143900,1.2106,1.2107,1.2102,1.2102
AUDNZD,20081209,144000,1.2102,1.2102,1.2101,1.2102
AUDNZD,20081209,144100,1.2102,1.2105,1.2101,1.2105
AUDNZD,20081209,144200,1.2104,1.2104,1.2096,1.2096
AUDNZD,20081209,144300,1.2095,1.2096,1.2094,1.2096
AUDNZD,20081209,144400,1.2096,1.2097,1.2096,1.2097
AUDNZD,20081209,144500,1.2098,1.2099,1.2094,1.2095
AUDNZD,20081209,144600,1.2096,1.2112,1.2096,1.2110
AUDNZD,20081209,144700,1.2109,1.2109,1.2099,1.2104
AUDNZD,20081209,144800,1.2105,1.2108,1.2105,1.2107
AUDNZD,20081209,144900,1.2106,1.2109,1.2106,1.2108
AUDNZD,20081209,145000,1.2106,1.2106,1.2103,1.2103
AUDNZD,20081209,145100,1.2102,1.2102,1.2095,1.2096
AUDNZD,20081209,145200,1.2096,1.2096,1.2093,1.2093
AUDNZD,20081209,145300,1.2093,1.2096,1.2093,1.2094
AUDNZD,20081209,145400,1.2091,1.2091,1.2090,1.2091
AUDNZD,20081209,145500,1.2090,1.2100,1.2090,1.2100
AUDNZD,20081209,145600,1.2103,1.2107,1.2103,1.2106
AUDNZD,20081209,145700,1.2105,1.2106,1.2105,1.2106
AUDNZD,20081209,145800,1.2108,1.2108,1.2107,1.2107
AUDNZD,20081209,145900,1.2106,1.2107,1.2105,1.2107
AUDNZD,20081209,150000,1.2108,1.2111,1.2108,1.2111
AUDNZD,20081209,150100,1.2110,1.2110,1.2104,1.2104
AUDNZD,20081209,150200,1.2104,1.2104,1.2103,1.2103
AUDNZD,20081209,150300,1.2100,1.2100,1.2098,1.2099
AUDNZD,20081209,150400,1.2099,1.2100,1.2099,1.2100
AUDNZD,20081209,150500,1.2100,1.2100,1.2097,1.2097
AUDNZD,20081209,150600,1.2096,1.2096,1.2096,1.2096
AUDNZD,20081209,150700,1.2093,1.2093,1.2083,1.2083
AUDNZD,20081209,150800,1.2083,1.2085,1.2083,1.2085
AUDNZD,20081209,150900,1.2086,1.2088,1.2077,1.2077
AUDNZD,20081209,151000,1.2076,1.2076,1.2072,1.2072
AUDNZD,20081209,151100,1.2071,1.2084,1.2071,1.2084
AUDNZD,20081209,151200,1.2086,1.2096,1.2086,1.2095
AUDNZD,20081209,151300,1.2096,1.2100,1.2096,1.2099
AUDNZD,20081209,151400,1.2099,1.2099,1.2096,1.2098
AUDNZD,20081209,151500,1.2100,1.2107,1.2100,1.2103
AUDNZD,20081209,151600,1.2102,1.2104,1.2099,1.2099
AUDNZD,20081209,151700,1.2097,1.2098,1.2084,1.2084
AUDNZD,20081209,151800,1.2086,1.2087,1.2086,1.2087
AUDNZD,20081209,151900,1.2085,1.2085,1.2079,1.2079
AUDNZD,20081209,152000,1.2077,1.2089,1.2077,1.2089
AUDNZD,20081209,152100,1.2091,1.2096,1.2091,1.2096
AUDNZD,20081209,152200,1.2095,1.2104,1.2094,1.2104
AUDNZD,20081209,152300,1.2102,1.2103,1.2098,1.2103
AUDNZD,20081209,152400,1.2104,1.2108,1.2104,1.2107
AUDNZD,20081209,152500,1.2106,1.2106,1.2103,1.2103
AUDNZD,20081209,152600,1.2102,1.2106,1.2100,1.2106
AUDNZD,20081209,152700,1.2107,1.2107,1.2094,1.2094
AUDNZD,20081209,152800,1.2093,1.2093,1.2091,1.2091
AUDNZD,20081209,152900,1.2093,1.2094,1.2091,1.2094
AUDNZD,20081209,153000,1.2094,1.2096,1.2094,1.2096
AUDNZD,20081209,153100,1.2096,1.2097,1.2093,1.2093
AUDNZD,20081209,153200,1.2092,1.2097,1.2092,1.2092
AUDNZD,20081209,153300,1.2091,1.2091,1.2086,1.2089
AUDNZD,20081209,153400,1.2088,1.2090,1.2088,1.2090
AUDNZD,20081209,153500,1.2090,1.2090,1.2088,1.2088
AUDNZD,20081209,153600,1.2087,1.2087,1.2080,1.2080
AUDNZD,20081209,153700,1.2079,1.2079,1.2079,1.2079
AUDNZD,20081209,153800,1.2078,1.2079,1.2076,1.2079
AUDNZD,20081209,153900,1.2081,1.2083,1.2079,1.2079
AUDNZD,20081209,154000,1.2080,1.2080,1.2069,1.2069
AUDNZD,20081209,154100,1.2070,1.2076,1.2070,1.2070
AUDNZD,20081209,154200,1.2072,1.2073,1.2070,1.2072
AUDNZD,20081209,154300,1.2071,1.2077,1.2070,1.2075
AUDNZD,20081209,154400,1.2074,1.2074,1.2072,1.2072
AUDNZD,20081209,154500,1.2075,1.2084,1.2075,1.2084
AUDNZD,20081209,154600,1.2085,1.2086,1.2085,1.2086
AUDNZD,20081209,154700,1.2088,1.2092,1.2086,1.2092
AUDNZD,20081209,154800,1.2091,1.2091,1.2087,1.2090
AUDNZD,20081209,154900,1.2088,1.2088,1.2084,1.2084
AUDNZD,20081209,155000,1.2084,1.2084,1.2083,1.2083
AUDNZD,20081209,155100,1.2084,1.2084,1.2079,1.2079
AUDNZD,20081209,155200,1.2079,1.2086,1.2072,1.2074
AUDNZD,20081209,155300,1.2075,1.2075,1.2069,1.2069
AUDNZD,20081209,155400,1.2069,1.2072,1.2065,1.2072
AUDNZD,20081209,155500,1.2073,1.2076,1.2073,1.2075
AUDNZD,20081209,155600,1.2074,1.2078,1.2074,1.2078
AUDNZD,20081209,155700,1.2079,1.2081,1.2079,1.2081
AUDNZD,20081209,155800,1.2081,1.2081,1.2079,1.2080
AUDNZD,20081209,155900,1.2080,1.2084,1.2080,1.2083
AUDNZD,20081209,160000,1.2082,1.2082,1.2070,1.2072
AUDNZD,20081209,160100,1.2075,1.2078,1.2070,1.2070
AUDNZD,20081209,160200,1.2070,1.2070,1.2067,1.2067
AUDNZD,20081209,160300,1.2067,1.2072,1.2067,1.2070
AUDNZD,20081209,160400,1.2069,1.2072,1.2069,1.2072
AUDNZD,20081209,160500,1.2072,1.2075,1.2072,1.2075
AUDNZD,20081209,160600,1.2074,1.2074,1.2073,1.2074
AUDNZD,20081209,160700,1.2075,1.2075,1.2073,1.2075
AUDNZD,20081209,160800,1.2072,1.2072,1.2070,1.2072
AUDNZD,20081209,160900,1.2072,1.2073,1.2072,1.2073
AUDNZD,20081209,161000,1.2073,1.2073,1.2073,1.2073
AUDNZD,20081209,161100,1.2074,1.2074,1.2069,1.2069
AUDNZD,20081209,161200,1.2068,1.2071,1.2067,1.2071
AUDNZD,20081209,161300,1.2072,1.2072,1.2066,1.2066
AUDNZD,20081209,161400,1.2066,1.2066,1.2066,1.2066
AUDNZD,20081209,161500,1.2067,1.2070,1.2066,1.2066
AUDNZD,20081209,161600,1.2065,1.2067,1.2063,1.2063
AUDNZD,20081209,161700,1.2063,1.2068,1.2063,1.2068
AUDNZD,20081209,161800,1.2070,1.2078,1.2070,1.2076
AUDNZD,20081209,161900,1.2073,1.2074,1.2072,1.2074
AUDNZD,20081209,162000,1.2074,1.2074,1.2071,1.2071
AUDNZD,20081209,162100,1.2070,1.2070,1.2069,1.2070
AUDNZD,20081209,162200,1.2073,1.2079,1.2070,1.2070
AUDNZD,20081209,162300,1.2069,1.2070,1.2067,1.2070
AUDNZD,20081209,162400,1.2071,1.2073,1.2071,1.2073
AUDNZD,20081209,162500,1.2074,1.2074,1.2072,1.2073
AUDNZD,20081209,162600,1.2072,1.2072,1.2064,1.2064
AUDNZD,20081209,162700,1.2063,1.2064,1.2062,1.2064
AUDNZD,20081209,162800,1.2066,1.2081,1.2066,1.2078
AUDNZD,20081209,162900,1.2078,1.2078,1.2075,1.2075
AUDNZD,20081209,163000,1.2073,1.2073,1.2069,1.2071
AUDNZD,20081209,163100,1.2071,1.2071,1.2069,1.2071
AUDNZD,20081209,163200,1.2072,1.2072,1.2068,1.2069
AUDNZD,20081209,163300,1.2067,1.2076,1.2067,1.2076
AUDNZD,20081209,163400,1.2074,1.2076,1.2067,1.2073
AUDNZD,20081209,163500,1.2072,1.2078,1.2072,1.2073
AUDNZD,20081209,163600,1.2072,1.2076,1.2072,1.2076
AUDNZD,20081209,163700,1.2075,1.2078,1.2075,1.2078
AUDNZD,20081209,163800,1.2078,1.2078,1.2074,1.2077
AUDNZD,20081209,163900,1.2076,1.2079,1.2075,1.2079
AUDNZD,20081209,164000,1.2082,1.2083,1.2073,1.2075
AUDNZD,20081209,164100,1.2073,1.2076,1.2071,1.2076
AUDNZD,20081209,164200,1.2075,1.2085,1.2075,1.2085
AUDNZD,20081209,164300,1.2083,1.2083,1.2072,1.2072
AUDNZD,20081209,164400,1.2075,1.2080,1.2074,1.2080
AUDNZD,20081209,164500,1.2082,1.2086,1.2070,1.2070
AUDNZD,20081209,164600,1.2069,1.2079,1.2069,1.2075
AUDNZD,20081209,164700,1.2073,1.2073,1.2070,1.2070
AUDNZD,20081209,164800,1.2068,1.2075,1.2068,1.2075
AUDNZD,20081209,164900,1.2075,1.2081,1.2075,1.2081
AUDNZD,20081209,165000,1.2084,1.2085,1.2076,1.2076
AUDNZD,20081209,165100,1.2075,1.2083,1.2074,1.2083
AUDNZD,20081209,165200,1.2084,1.2085,1.2083,1.2084
AUDNZD,20081209,165300,1.2083,1.2086,1.2080,1.2080
AUDNZD,20081209,165400,1.2077,1.2079,1.2075,1.2077
AUDNZD,20081209,165500,1.2077,1.2077,1.2073,1.2074
AUDNZD,20081209,165600,1.2072,1.2080,1.2071,1.2080
AUDNZD,20081209,165700,1.2081,1.2085,1.2081,1.2084
AUDNZD,20081209,165800,1.2083,1.2083,1.2075,1.2075
AUDNZD,20081209,165900,1.2076,1.2078,1.2068,1.2070
AUDNZD,20081209,170000,1.2071,1.2074,1.2066,1.2073
AUDNZD,20081209,170100,1.2074,1.2082,1.2074,1.2080
AUDNZD,20081209,170200,1.2081,1.2085,1.2074,1.2074
AUDNZD,20081209,170300,1.2074,1.2083,1.2074,1.2083
AUDNZD,20081209,170400,1.2084,1.2087,1.2073,1.2073
AUDNZD,20081209,170500,1.2074,1.2084,1.2074,1.2084
AUDNZD,20081209,170600,1.2085,1.2095,1.2085,1.2095
AUDNZD,20081209,170700,1.2092,1.2095,1.2092,1.2095
AUDNZD,20081209,170800,1.2095,1.2095,1.2090,1.2090
AUDNZD,20081209,170900,1.2090,1.2090,1.2086,1.2088
AUDNZD,20081209,171000,1.2089,1.2093,1.2089,1.2092
AUDNZD,20081209,171100,1.2092,1.2096,1.2092,1.2096
AUDNZD,20081209,171200,1.2095,1.2098,1.2094,1.2098
AUDNZD,20081209,171300,1.2099,1.2100,1.2096,1.2096
AUDNZD,20081209,171400,1.2096,1.2096,1.2095,1.2095
AUDNZD,20081209,171500,1.2094,1.2094,1.2094,1.2094
AUDNZD,20081209,171600,1.2092,1.2092,1.2089,1.2089
AUDNZD,20081209,171700,1.2090,1.2094,1.2090,1.2091
AUDNZD,20081209,171800,1.2089,1.2089,1.2087,1.2088
AUDNZD,20081209,171900,1.2087,1.2095,1.2087,1.2095
AUDNZD,20081209,172000,1.2095,1.2095,1.2095,1.2095
AUDNZD,20081209,172100,1.2095,1.2095,1.2095,1.2095
AUDNZD,20081209,172200,1.2096,1.2097,1.2090,1.2090
AUDNZD,20081209,172300,1.2089,1.2091,1.2087,1.2091
AUDNZD,20081209,172400,1.2090,1.2097,1.2090,1.2097
AUDNZD,20081209,172500,1.2096,1.2097,1.2093,1.2097
AUDNZD,20081209,172600,1.2100,1.2111,1.2100,1.2111
AUDNZD,20081209,172700,1.2113,1.2122,1.2107,1.2122
AUDNZD,20081209,172800,1.2123,1.2123,1.2115,1.2116
AUDNZD,20081209,172900,1.2117,1.2121,1.2116,1.2116
AUDNZD,20081209,173000,1.2118,1.2123,1.2118,1.2121
AUDNZD,20081209,173100,1.2120,1.2120,1.2115,1.2118
AUDNZD,20081209,173200,1.2117,1.2117,1.2115,1.2115
AUDNZD,20081209,173300,1.2114,1.2115,1.2113,1.2114
AUDNZD,20081209,173400,1.2117,1.2118,1.2114,1.2114
AUDNZD,20081209,173500,1.2113,1.2117,1.2113,1.2117
AUDNZD,20081209,173600,1.2119,1.2139,1.2119,1.2139
AUDNZD,20081209,173700,1.2140,1.2140,1.2140,1.2140
AUDNZD,20081209,173800,1.2139,1.2139,1.2133,1.2137
AUDNZD,20081209,173900,1.2137,1.2143,1.2134,1.2134
AUDNZD,20081209,174000,1.2135,1.2136,1.2133,1.2133
AUDNZD,20081209,174100,1.2133,1.2134,1.2130,1.2134
AUDNZD,20081209,174200,1.2135,1.2138,1.2131,1.2138
AUDNZD,20081209,174300,1.2140,1.2144,1.2136,1.2144
AUDNZD,20081209,174400,1.2143,1.2145,1.2129,1.2129
AUDNZD,20081209,174500,1.2128,1.2136,1.2126,1.2136
AUDNZD,20081209,174600,1.2137,1.2137,1.2133,1.2135
AUDNZD,20081209,174700,1.2136,1.2143,1.2136,1.2143
AUDNZD,20081209,174800,1.2144,1.2145,1.2144,1.2144
AUDNZD,20081209,174900,1.2143,1.2143,1.2140,1.2140
AUDNZD,20081209,175000,1.2139,1.2146,1.2139,1.2146
AUDNZD,20081209,175100,1.2145,1.2145,1.2144,1.2144
AUDNZD,20081209,175200,1.2143,1.2145,1.2142,1.2142
AUDNZD,20081209,175300,1.2143,1.2143,1.2141,1.2142
AUDNZD,20081209,175400,1.2143,1.2143,1.2134,1.2134
AUDNZD,20081209,175500,1.2133,1.2140,1.2133,1.2138
AUDNZD,20081209,175600,1.2139,1.2141,1.2138,1.2138
AUDNZD,20081209,175700,1.2139,1.2141,1.2139,1.2139
AUDNZD,20081209,175800,1.2139,1.2139,1.2139,1.2139
AUDNZD,20081209,175900,1.2138,1.2146,1.2137,1.2146
AUDNZD,20081209,180000,1.2147,1.2148,1.2146,1.2146
AUDNZD,20081209,180100,1.2147,1.2150,1.2147,1.2148
AUDNZD,20081209,180200,1.2149,1.2150,1.2149,1.2150
AUDNZD,20081209,180300,1.2151,1.2154,1.2151,1.2154
AUDNZD,20081209,180400,1.2154,1.2155,1.2153,1.2153
AUDNZD,20081209,180500,1.2154,1.2156,1.2154,1.2156
AUDNZD,20081209,180600,1.2155,1.2158,1.2155,1.2158
AUDNZD,20081209,180700,1.2157,1.2160,1.2157,1.2160
AUDNZD,20081209,180800,1.2162,1.2162,1.2160,1.2160
AUDNZD,20081209,180900,1.2160,1.2163,1.2160,1.2163
AUDNZD,20081209,181000,1.2163,1.2163,1.2161,1.2161
AUDNZD,20081209,181100,1.2161,1.2161,1.2154,1.2154
AUDNZD,20081209,181200,1.2154,1.2154,1.2150,1.2150
AUDNZD,20081209,181300,1.2148,1.2157,1.2144,1.2154
AUDNZD,20081209,181400,1.2147,1.2147,1.2131,1.2136
AUDNZD,20081209,181500,1.2140,1.2143,1.2136,1.2137
AUDNZD,20081209,181600,1.2142,1.2147,1.2138,1.2140
AUDNZD,20081209,181700,1.2141,1.2142,1.2137,1.2142
AUDNZD,20081209,181800,1.2144,1.2147,1.2144,1.2146
AUDNZD,20081209,181900,1.2148,1.2148,1.2147,1.2147
AUDNZD,20081209,182000,1.2146,1.2149,1.2145,1.2149
AUDNZD,20081209,182100,1.2148,1.2152,1.2147,1.2152
AUDNZD,20081209,182200,1.2150,1.2150,1.2141,1.2141
AUDNZD,20081209,182300,1.2139,1.2139,1.2130,1.2132
AUDNZD,20081209,182400,1.2134,1.2148,1.2134,1.2146
AUDNZD,20081209,182500,1.2145,1.2145,1.2142,1.2145
AUDNZD,20081209,182600,1.2144,1.2156,1.2144,1.2156
AUDNZD,20081209,182700,1.2157,1.2157,1.2157,1.2157
AUDNZD,20081209,182800,1.2158,1.2159,1.2153,1.2153
AUDNZD,20081209,182900,1.2151,1.2152,1.2148,1.2148
AUDNZD,20081209,183000,1.2146,1.2146,1.2139,1.2140
AUDNZD,20081209,183100,1.2143,1.2160,1.2143,1.2160
AUDNZD,20081209,183200,1.2158,1.2158,1.2152,1.2152
AUDNZD,20081209,183300,1.2151,1.2151,1.2149,1.2151
AUDNZD,20081209,183400,1.2154,1.2157,1.2154,1.2157
AUDNZD,20081209,183500,1.2156,1.2157,1.2156,1.2156
AUDNZD,20081209,183600,1.2156,1.2161,1.2156,1.2161
AUDNZD,20081209,183700,1.2162,1.2165,1.2162,1.2163
AUDNZD,20081209,183800,1.2161,1.2161,1.2156,1.2157
AUDNZD,20081209,183900,1.2158,1.2158,1.2157,1.2157
AUDNZD,20081209,184000,1.2154,1.2156,1.2154,1.2156
AUDNZD,20081209,184100,1.2155,1.2161,1.2153,1.2161
AUDNZD,20081209,184200,1.2162,1.2162,1.2160,1.2160
AUDNZD,20081209,184300,1.2161,1.2163,1.2161,1.2163
AUDNZD,20081209,184400,1.2164,1.2169,1.2164,1.2167
AUDNZD,20081209,184500,1.2165,1.2168,1.2164,1.2168
AUDNZD,20081209,184600,1.2169,1.2169,1.2165,1.2167
AUDNZD,20081209,184700,1.2167,1.2168,1.2164,1.2167
AUDNZD,20081209,184800,1.2164,1.2164,1.2159,1.2159
AUDNZD,20081209,184900,1.2161,1.2162,1.2157,1.2157
AUDNZD,20081209,185000,1.2156,1.2157,1.2156,1.2156
AUDNZD,20081209,185100,1.2156,1.2156,1.2155,1.2156
AUDNZD,20081209,185200,1.2157,1.2161,1.2155,1.2161
AUDNZD,20081209,185300,1.2163,1.2170,1.2163,1.2170
AUDNZD,20081209,185400,1.2168,1.2171,1.2168,1.2171
AUDNZD,20081209,185500,1.2172,1.2179,1.2172,1.2175
AUDNZD,20081209,185600,1.2172,1.2172,1.2168,1.2171
AUDNZD,20081209,185700,1.2170,1.2170,1.2166,1.2166
AUDNZD,20081209,185800,1.2165,1.2165,1.2153,1.2156
AUDNZD,20081209,185900,1.2155,1.2161,1.2155,1.2161
AUDNZD,20081209,190000,1.2162,1.2172,1.2162,1.2170
AUDNZD,20081209,190100,1.2169,1.2169,1.2162,1.2162
AUDNZD,20081209,190200,1.2160,1.2160,1.2156,1.2157
AUDNZD,20081209,190300,1.2158,1.2160,1.2157,1.2159
AUDNZD,20081209,190400,1.2158,1.2161,1.2158,1.2160
AUDNZD,20081209,190500,1.2159,1.2159,1.2150,1.2150
AUDNZD,20081209,190600,1.2149,1.2164,1.2148,1.2164
AUDNZD,20081209,190700,1.2170,1.2179,1.2170,1.2179
AUDNZD,20081209,190800,1.2181,1.2181,1.2172,1.2172
AUDNZD,20081209,190900,1.2173,1.2173,1.2167,1.2170
AUDNZD,20081209,191000,1.2170,1.2172,1.2170,1.2172
AUDNZD,20081209,191100,1.2172,1.2173,1.2169,1.2169
AUDNZD,20081209,191200,1.2165,1.2165,1.2153,1.2163
AUDNZD,20081209,191300,1.2165,1.2169,1.2165,1.2168
AUDNZD,20081209,191400,1.2168,1.2168,1.2162,1.2162
AUDNZD,20081209,191500,1.2163,1.2163,1.2160,1.2162
AUDNZD,20081209,191600,1.2162,1.2170,1.2162,1.2170
AUDNZD,20081209,191700,1.2172,1.2172,1.2166,1.2166
AUDNZD,20081209,191800,1.2165,1.2170,1.2164,1.2170
AUDNZD,20081209,191900,1.2169,1.2169,1.2167,1.2167
AUDNZD,20081209,192000,1.2163,1.2163,1.2151,1.2155
AUDNZD,20081209,192100,1.2159,1.2174,1.2159,1.2165
AUDNZD,20081209,192200,1.2164,1.2178,1.2163,1.2178
AUDNZD,20081209,192300,1.2179,1.2179,1.2171,1.2171
AUDNZD,20081209,192400,1.2172,1.2181,1.2172,1.2181
AUDNZD,20081209,192500,1.2178,1.2178,1.2163,1.2170
AUDNZD,20081209,192600,1.2175,1.2177,1.2168,1.2168
AUDNZD,20081209,192700,1.2167,1.2167,1.2162,1.2167
AUDNZD,20081209,192800,1.2168,1.2171,1.2165,1.2168
AUDNZD,20081209,192900,1.2163,1.2181,1.2162,1.2179
AUDNZD,20081209,193000,1.2178,1.2178,1.2176,1.2178
AUDNZD,20081209,193100,1.2177,1.2177,1.2175,1.2175
AUDNZD,20081209,193200,1.2174,1.2181,1.2172,1.2181
AUDNZD,20081209,193300,1.2182,1.2183,1.2173,1.2173
AUDNZD,20081209,193400,1.2174,1.2180,1.2174,1.2180
AUDNZD,20081209,193500,1.2181,1.2181,1.2173,1.2179
AUDNZD,20081209,193600,1.2181,1.2188,1.2178,1.2178
AUDNZD,20081209,193700,1.2179,1.2179,1.2170,1.2170
AUDNZD,20081209,193800,1.2171,1.2173,1.2165,1.2168
AUDNZD,20081209,193900,1.2167,1.2172,1.2167,1.2171
AUDNZD,20081209,194000,1.2172,1.2178,1.2170,1.2170
AUDNZD,20081209,194100,1.2172,1.2181,1.2172,1.2179
AUDNZD,20081209,194200,1.2180,1.2180,1.2180,1.2180
AUDNZD,20081209,194300,1.2182,1.2188,1.2169,1.2169
AUDNZD,20081209,194400,1.2169,1.2169,1.2165,1.2165
AUDNZD,20081209,194500,1.2165,1.2165,1.2162,1.2162
AUDNZD,20081209,194600,1.2163,1.2168,1.2163,1.2167
AUDNZD,20081209,194700,1.2164,1.2164,1.2162,1.2162
AUDNZD,20081209,194800,1.2163,1.2179,1.2163,1.2179
AUDNZD,20081209,194900,1.2177,1.2184,1.2173,1.2184
AUDNZD,20081209,195000,1.2186,1.2187,1.2186,1.2187
AUDNZD,20081209,195100,1.2187,1.2189,1.2187,1.2187
AUDNZD,20081209,195200,1.2186,1.2186,1.2182,1.2182
AUDNZD,20081209,195300,1.2182,1.2184,1.2181,1.2181
AUDNZD,20081209,195400,1.2180,1.2180,1.2168,1.2168
AUDNZD,20081209,195500,1.2168,1.2168,1.2166,1.2168
AUDNZD,20081209,195600,1.2169,1.2173,1.2169,1.2172
AUDNZD,20081209,195700,1.2173,1.2178,1.2172,1.2178
AUDNZD,20081209,195800,1.2178,1.2181,1.2169,1.2169
AUDNZD,20081209,195900,1.2167,1.2175,1.2158,1.2175
AUDNZD,20081209,200000,1.2177,1.2186,1.2177,1.2186
AUDNZD,20081209,200100,1.2185,1.2188,1.2185,1.2188
AUDNZD,20081209,200200,1.2188,1.2189,1.2171,1.2171
AUDNZD,20081209,200300,1.2170,1.2170,1.2166,1.2166
AUDNZD,20081209,200400,1.2166,1.2170,1.2165,1.2170
AUDNZD,20081209,200500,1.2171,1.2172,1.2160,1.2169
AUDNZD,20081209,200600,1.2166,1.2166,1.2162,1.2166
AUDNZD,20081209,200700,1.2170,1.2185,1.2170,1.2183
AUDNZD,20081209,200800,1.2182,1.2197,1.2182,1.2192
AUDNZD,20081209,200900,1.2189,1.2189,1.2172,1.2172
AUDNZD,20081209,201000,1.2173,1.2175,1.2160,1.2163
AUDNZD,20081209,201100,1.2163,1.2163,1.2163,1.2163
AUDNZD,20081209,201200,1.2165,1.2174,1.2162,1.2174
AUDNZD,20081209,201300,1.2175,1.2185,1.2175,1.2184
AUDNZD,20081209,201400,1.2183,1.2184,1.2176,1.2176
AUDNZD,20081209,201500,1.2175,1.2175,1.2170,1.2170
AUDNZD,20081209,201600,1.2172,1.2184,1.2172,1.2184
AUDNZD,20081209,201700,1.2185,1.2189,1.2185,1.2189
AUDNZD,20081209,201800,1.2190,1.2192,1.2184,1.2186
AUDNZD,20081209,201900,1.2187,1.2188,1.2185,1.2185
AUDNZD,20081209,202000,1.2185,1.2186,1.2185,1.2186
AUDNZD,20081209,202100,1.2183,1.2183,1.2178,1.2179
AUDNZD,20081209,202200,1.2178,1.2179,1.2177,1.2179
AUDNZD,20081209,202300,1.2181,1.2183,1.2179,1.2179
AUDNZD,20081209,202400,1.2179,1.2179,1.2176,1.2179
AUDNZD,20081209,202500,1.2184,1.2186,1.2184,1.2184
AUDNZD,20081209,202600,1.2182,1.2184,1.2180,1.2184
AUDNZD,20081209,202700,1.2186,1.2191,1.2182,1.2182
AUDNZD,20081209,202800,1.2183,1.2189,1.2183,1.2187
AUDNZD,20081209,202900,1.2186,1.2186,1.2181,1.2182
AUDNZD,20081209,203000,1.2183,1.2185,1.2183,1.2185
AUDNZD,20081209,203100,1.2186,1.2188,1.2186,1.2188
AUDNZD,20081209,203200,1.2187,1.2187,1.2184,1.2186
AUDNZD,20081209,203300,1.2186,1.2186,1.2185,1.2186
AUDNZD,20081209,203400,1.2186,1.2186,1.2185,1.2185
AUDNZD,20081209,203500,1.2185,1.2185,1.2185,1.2185
AUDNZD,20081209,203600,1.2184,1.2197,1.2182,1.2195
AUDNZD,20081209,203700,1.2193,1.2196,1.2192,1.2195
AUDNZD,20081209,203800,1.2193,1.2195,1.2193,1.2195
AUDNZD,20081209,203900,1.2196,1.2196,1.2181,1.2181
AUDNZD,20081209,204000,1.2180,1.2185,1.2179,1.2185
AUDNZD,20081209,204100,1.2185,1.2185,1.2185,1.2185
AUDNZD,20081209,204200,1.2186,1.2186,1.2185,1.2185
AUDNZD,20081209,204300,1.2185,1.2185,1.2182,1.2182
AUDNZD,20081209,204400,1.2181,1.2181,1.2177,1.2177
AUDNZD,20081209,204500,1.2176,1.2178,1.2176,1.2178
AUDNZD,20081209,204600,1.2183,1.2192,1.2183,1.2192
AUDNZD,20081209,204700,1.2191,1.2194,1.2191,1.2194
AUDNZD,20081209,204800,1.2195,1.2203,1.2177,1.2186
AUDNZD,20081209,204900,1.2187,1.2193,1.2187,1.2191
AUDNZD,20081209,205000,1.2190,1.2190,1.2185,1.2186
AUDNZD,20081209,205100,1.2185,1.2186,1.2185,1.2185
AUDNZD,20081209,205200,1.2185,1.2189,1.2185,1.2189
AUDNZD,20081209,205300,1.2188,1.2198,1.2188,1.2197
AUDNZD,20081209,205400,1.2194,1.2194,1.2193,1.2193
AUDNZD,20081209,205500,1.2192,1.2192,1.2188,1.2188
AUDNZD,20081209,205600,1.2189,1.2198,1.2189,1.2193
AUDNZD,20081209,205700,1.2193,1.2193,1.2190,1.2192
AUDNZD,20081209,205800,1.2194,1.2196,1.2184,1.2184
AUDNZD,20081209,205900,1.2184,1.2184,1.2182,1.2184
AUDNZD,20081209,210000,1.2185,1.2189,1.2185,1.2188
AUDNZD,20081209,210100,1.2187,1.2187,1.2183,1.2184
AUDNZD,20081209,210200,1.2183,1.2190,1.2183,1.2189
AUDNZD,20081209,210300,1.2188,1.2188,1.2181,1.2181
AUDNZD,20081209,210400,1.2180,1.2185,1.2179,1.2185
AUDNZD,20081209,210500,1.2186,1.2196,1.2186,1.2193
AUDNZD,20081209,210600,1.2192,1.2195,1.2191,1.2195
AUDNZD,20081209,210700,1.2196,1.2198,1.2189,1.2189
AUDNZD,20081209,210800,1.2188,1.2189,1.2187,1.2189
AUDNZD,20081209,210900,1.2190,1.2191,1.2189,1.2189
AUDNZD,20081209,211000,1.2188,1.2196,1.2188,1.2193
AUDNZD,20081209,211100,1.2195,1.2201,1.2193,1.2201
AUDNZD,20081209,211200,1.2203,1.2204,1.2200,1.2200
AUDNZD,20081209,211300,1.2200,1.2200,1.2196,1.2196
AUDNZD,20081209,211400,1.2197,1.2197,1.2196,1.2197
AUDNZD,20081209,211500,1.2198,1.2198,1.2196,1.2196
AUDNZD,20081209,211600,1.2197,1.2204,1.2197,1.2199
AUDNZD,20081209,211700,1.2200,1.2200,1.2197,1.2197
AUDNZD,20081209,211800,1.2196,1.2196,1.2185,1.2185
AUDNZD,20081209,211900,1.2185,1.2185,1.2185,1.2185
AUDNZD,20081209,212000,1.2186,1.2192,1.2186,1.2192
AUDNZD,20081209,212100,1.2191,1.2191,1.2188,1.2190
AUDNZD,20081209,212200,1.2191,1.2192,1.2187,1.2187
AUDNZD,20081209,212300,1.2185,1.2186,1.2185,1.2186
AUDNZD,20081209,212400,1.2185,1.2187,1.2185,1.2186
AUDNZD,20081209,212500,1.2186,1.2188,1.2186,1.2188
AUDNZD,20081209,212600,1.2187,1.2188,1.2187,1.2188
AUDNZD,20081209,212700,1.2187,1.2187,1.2183,1.2183
AUDNZD,20081209,212800,1.2182,1.2182,1.2177,1.2181
AUDNZD,20081209,212900,1.2181,1.2181,1.2178,1.2178
AUDNZD,20081209,213000,1.2178,1.2179,1.2177,1.2178
AUDNZD,20081209,213100,1.2179,1.2183,1.2174,1.2174
AUDNZD,20081209,213200,1.2173,1.2178,1.2173,1.2178
AUDNZD,20081209,213300,1.2180,1.2180,1.2180,1.2180
AUDNZD,20081209,213400,1.2180,1.2183,1.2178,1.2183
AUDNZD,20081209,213500,1.2185,1.2193,1.2185,1.2193
AUDNZD,20081209,213600,1.2192,1.2192,1.2182,1.2182
AUDNZD,20081209,213700,1.2182,1.2182,1.2182,1.2182
AUDNZD,20081209,213800,1.2182,1.2182,1.2182,1.2182
AUDNZD,20081209,213900,1.2182,1.2184,1.2182,1.2184
AUDNZD,20081209,214000,1.2184,1.2186,1.2183,1.2186
AUDNZD,20081209,214100,1.2188,1.2198,1.2188,1.2198
AUDNZD,20081209,214200,1.2198,1.2198,1.2193,1.2193
AUDNZD,20081209,214300,1.2193,1.2196,1.2193,1.2195
AUDNZD,20081209,214400,1.2193,1.2193,1.2189,1.2191
AUDNZD,20081209,214500,1.2193,1.2200,1.2193,1.2197
AUDNZD,20081209,214600,1.2196,1.2199,1.2196,1.2199
AUDNZD,20081209,214700,1.2200,1.2201,1.2200,1.2201
AUDNZD,20081209,214800,1.2200,1.2200,1.2199,1.2199
AUDNZD,20081209,214900,1.2197,1.2197,1.2191,1.2191
AUDNZD,20081209,215000,1.2190,1.2191,1.2190,1.2191
AUDNZD,20081209,215100,1.2191,1.2192,1.2188,1.2189
AUDNZD,20081209,215200,1.2188,1.2189,1.2188,1.2189
AUDNZD,20081209,215300,1.2189,1.2189,1.2187,1.2187
AUDNZD,20081209,215400,1.2186,1.2186,1.2183,1.2183
AUDNZD,20081209,215500,1.2183,1.2184,1.2183,1.2184
AUDNZD,20081209,215600,1.2184,1.2185,1.2182,1.2182
AUDNZD,20081209,215700,1.2181,1.2186,1.2181,1.2186
AUDNZD,20081209,215800,1.2187,1.2187,1.2185,1.2185
AUDNZD,20081209,215900,1.2186,1.2186,1.2172,1.2172
AUDNZD,20081209,220000,1.2171,1.2179,1.2171,1.2179
AUDNZD,20081209,220100,1.2181,1.2183,1.2181,1.2183
AUDNZD,20081209,220200,1.2182,1.2183,1.2182,1.2183
AUDNZD,20081209,220300,1.2182,1.2182,1.2180,1.2180
AUDNZD,20081209,220400,1.2179,1.2187,1.2178,1.2182
AUDNZD,20081209,220500,1.2179,1.2179,1.2172,1.2177
AUDNZD,20081209,220600,1.2176,1.2176,1.2166,1.2166
AUDNZD,20081209,220700,1.2168,1.2176,1.2166,1.2176
AUDNZD,20081209,220800,1.2179,1.2186,1.2179,1.2186
AUDNZD,20081209,220900,1.2187,1.2190,1.2186,1.2186
AUDNZD,20081209,221000,1.2185,1.2186,1.2184,1.2184
AUDNZD,20081209,221100,1.2183,1.2190,1.2180,1.2190
AUDNZD,20081209,221200,1.2191,1.2191,1.2181,1.2181
AUDNZD,20081209,221300,1.2180,1.2185,1.2180,1.2185
AUDNZD,20081209,221400,1.2186,1.2190,1.2181,1.2181
AUDNZD,20081209,221500,1.2174,1.2174,1.2164,1.2165
AUDNZD,20081209,221600,1.2169,1.2182,1.2169,1.2177
AUDNZD,20081209,221700,1.2179,1.2184,1.2179,1.2184
AUDNZD,20081209,221800,1.2183,1.2183,1.2182,1.2183
AUDNZD,20081209,221900,1.2183,1.2183,1.2183,1.2183
AUDNZD,20081209,222000,1.2182,1.2182,1.2178,1.2181
AUDNZD,20081209,222100,1.2180,1.2180,1.2169,1.2169
AUDNZD,20081209,222200,1.2170,1.2173,1.2170,1.2172
AUDNZD,20081209,222300,1.2172,1.2172,1.2168,1.2168
AUDNZD,20081209,222400,1.2168,1.2168,1.2167,1.2167
AUDNZD,20081209,222500,1.2167,1.2167,1.2166,1.2166
AUDNZD,20081209,222600,1.2166,1.2166,1.2162,1.2162
AUDNZD,20081209,222700,1.2162,1.2165,1.2162,1.2163
AUDNZD,20081209,222800,1.2162,1.2162,1.2161,1.2161
AUDNZD,20081209,222900,1.2161,1.2161,1.2160,1.2160
AUDNZD,20081209,223000,1.2161,1.2161,1.2161,1.2161
AUDNZD,20081209,223100,1.2165,1.2170,1.2165,1.2170
AUDNZD,20081209,223200,1.2170,1.2172,1.2170,1.2172
AUDNZD,20081209,223300,1.2172,1.2172,1.2172,1.2172
AUDNZD,20081209,223400,1.2172,1.2181,1.2172,1.2181
AUDNZD,20081209,223500,1.2181,1.2182,1.2181,1.2182
AUDNZD,20081209,223600,1.2183,1.2184,1.2179,1.2179
AUDNZD,20081209,223700,1.2176,1.2182,1.2176,1.2182
AUDNZD,20081209,223800,1.2181,1.2181,1.2178,1.2178
AUDNZD,20081209,223900,1.2179,1.2180,1.2167,1.2167
AUDNZD,20081209,224000,1.2168,1.2168,1.2168,1.2168
AUDNZD,20081209,224100,1.2168,1.2168,1.2165,1.2165
AUDNZD,20081209,224200,1.2167,1.2174,1.2167,1.2174
AUDNZD,20081209,224300,1.2173,1.2173,1.2161,1.2161
AUDNZD,20081209,224400,1.2162,1.2164,1.2162,1.2164
AUDNZD,20081209,224500,1.2164,1.2164,1.2161,1.2161
AUDNZD,20081209,224600,1.2160,1.2180,1.2158,1.2180
AUDNZD,20081209,224700,1.2186,1.2190,1.2186,1.2190
AUDNZD,20081209,224800,1.2191,1.2193,1.2191,1.2192
AUDNZD,20081209,224900,1.2191,1.2193,1.2183,1.2193
AUDNZD,20081209,225000,1.2194,1.2197,1.2185,1.2186
AUDNZD,20081209,225100,1.2183,1.2183,1.2179,1.2183
AUDNZD,20081209,225200,1.2184,1.2184,1.2177,1.2177
AUDNZD,20081209,225300,1.2179,1.2184,1.2179,1.2184
AUDNZD,20081209,225400,1.2184,1.2185,1.2184,1.2185
AUDNZD,20081209,225500,1.2186,1.2193,1.2186,1.2192
AUDNZD,20081209,225600,1.2188,1.2188,1.2172,1.2172
AUDNZD,20081209,225700,1.2169,1.2169,1.2163,1.2163
AUDNZD,20081209,225800,1.2162,1.2162,1.2156,1.2156
AUDNZD,20081209,225900,1.2157,1.2157,1.2148,1.2150
AUDNZD,20081209,230000,1.2154,1.2154,1.2142,1.2142
AUDNZD,20081209,230100,1.2144,1.2155,1.2142,1.2155
AUDNZD,20081209,230200,1.2155,1.2158,1.2155,1.2158
AUDNZD,20081209,230300,1.2160,1.2160,1.2145,1.2145
AUDNZD,20081209,230400,1.2143,1.2149,1.2142,1.2149
AUDNZD,20081209,230500,1.2151,1.2151,1.2148,1.2148
AUDNZD,20081209,230600,1.2148,1.2148,1.2147,1.2147
AUDNZD,20081209,230700,1.2146,1.2147,1.2145,1.2147
AUDNZD,20081209,230800,1.2150,1.2154,1.2150,1.2151
AUDNZD,20081209,230900,1.2150,1.2156,1.2148,1.2156
AUDNZD,20081209,231000,1.2153,1.2155,1.2141,1.2155
AUDNZD,20081209,231100,1.2153,1.2153,1.2145,1.2147
AUDNZD,20081209,231200,1.2148,1.2153,1.2148,1.2153
AUDNZD,20081209,231300,1.2154,1.2155,1.2152,1.2152
AUDNZD,20081209,231400,1.2152,1.2152,1.2150,1.2151
AUDNZD,20081209,231500,1.2151,1.2155,1.2151,1.2154
AUDNZD,20081209,231600,1.2151,1.2151,1.2149,1.2151
AUDNZD,20081209,231700,1.2152,1.2158,1.2152,1.2156
AUDNZD,20081209,231800,1.2155,1.2155,1.2139,1.2139
AUDNZD,20081209,231900,1.2140,1.2141,1.2137,1.2137
AUDNZD,20081209,232000,1.2135,1.2135,1.2126,1.2126
AUDNZD,20081209,232100,1.2125,1.2131,1.2125,1.2130
AUDNZD,20081209,232200,1.2131,1.2131,1.2130,1.2131
AUDNZD,20081209,232300,1.2132,1.2132,1.2131,1.2131
AUDNZD,20081209,232400,1.2132,1.2134,1.2132,1.2134
AUDNZD,20081209,232500,1.2135,1.2135,1.2123,1.2123
AUDNZD,20081209,232600,1.2125,1.2132,1.2125,1.2132
AUDNZD,20081209,232700,1.2131,1.2142,1.2131,1.2142
AUDNZD,20081209,232800,1.2144,1.2147,1.2144,1.2146
AUDNZD,20081209,232900,1.2145,1.2147,1.2145,1.2147
AUDNZD,20081209,233000,1.2149,1.2152,1.2149,1.2151
AUDNZD,20081209,233100,1.2150,1.2150,1.2144,1.2144
AUDNZD,20081209,233200,1.2145,1.2151,1.2145,1.2151
AUDNZD,20081209,233300,1.2151,1.2151,1.2149,1.2149
AUDNZD,20081209,233400,1.2149,1.2149,1.2148,1.2149
AUDNZD,20081209,233500,1.2147,1.2147,1.2145,1.2146
AUDNZD,20081209,233600,1.2148,1.2151,1.2148,1.2149
AUDNZD,20081209,233700,1.2148,1.2151,1.2148,1.2151
AUDNZD,20081209,233800,1.2152,1.2153,1.2150,1.2151
AUDNZD,20081209,233900,1.2151,1.2153,1.2146,1.2146
AUDNZD,20081209,234000,1.2147,1.2150,1.2147,1.2150
AUDNZD,20081209,234100,1.2152,1.2156,1.2152,1.2153
AUDNZD,20081209,234200,1.2151,1.2152,1.2151,1.2151
AUDNZD,20081209,234300,1.2152,1.2156,1.2152,1.2155
AUDNZD,20081209,234400,1.2154,1.2154,1.2147,1.2148
AUDNZD,20081209,234500,1.2147,1.2147,1.2143,1.2144
AUDNZD,20081209,234600,1.2146,1.2149,1.2146,1.2149
AUDNZD,20081209,234700,1.2149,1.2149,1.2145,1.2145
AUDNZD,20081209,234800,1.2142,1.2144,1.2141,1.2144
AUDNZD,20081209,234900,1.2144,1.2144,1.2143,1.2143
AUDNZD,20081209,235000,1.2143,1.2147,1.2143,1.2146
AUDNZD,20081209,235100,1.2147,1.2148,1.2146,1.2146
AUDNZD,20081209,235200,1.2145,1.2145,1.2144,1.2144
AUDNZD,20081209,235300,1.2144,1.2144,1.2141,1.2141
AUDNZD,20081209,235400,1.2140,1.2140,1.2138,1.2138
AUDNZD,20081209,235500,1.2139,1.2144,1.2139,1.2144
AUDNZD,20081209,235600,1.2142,1.2142,1.2133,1.2133
AUDNZD,20081209,235700,1.2130,1.2130,1.2129,1.2130
AUDNZD,20081209,235800,1.2131,1.2131,1.2130,1.2130
AUDNZD,20081209,235900,1.2129,1.2130,1.2128,1.2130
AUDNZD,20081210,000000,1.2133,1.2135,1.2133,1.2133
NZDCHF,20081209,000100,0.6585,0.6587,0.6585,0.6587
NZDCHF,20081209,000200,0.6588,0.6589,0.6586,0.6586
NZDCHF,20081209,000300,0.6585,0.6586,0.6585,0.6585
NZDCHF,20081209,000400,0.6583,0.6583,0.6582,0.6582
NZDCHF,20081209,000500,0.6581,0.6582,0.6581,0.6582
NZDCHF,20081209,000600,0.6582,0.6582,0.6582,0.6582
NZDCHF,20081209,000700,0.6583,0.6586,0.6583,0.6586
NZDCHF,20081209,000800,0.6586,0.6586,0.6585,0.6585
NZDCHF,20081209,000900,0.6585,0.6586,0.6582,0.6582
NZDCHF,20081209,001000,0.6581,0.6581,0.6577,0.6577
NZDCHF,20081209,001100,0.6576,0.6579,0.6576,0.6579
NZDCHF,20081209,001200,0.6580,0.6585,0.6580,0.6585
NZDCHF,20081209,001300,0.6584,0.6584,0.6583,0.6583
NZDCHF,20081209,001400,0.6582,0.6582,0.6580,0.6581
NZDCHF,20081209,001500,0.6581,0.6581,0.6581,0.6581
NZDCHF,20081209,001600,0.6582,0.6582,0.6582,0.6582
NZDCHF,20081209,001700,0.6582,0.6582,0.6582,0.6582
NZDCHF,20081209,001800,0.6582,0.6582,0.6582,0.6582
NZDCHF,20081209,001900,0.6582,0.6582,0.6582,0.6582
NZDCHF,20081209,002000,0.6582,0.6582,0.6581,0.6581
NZDCHF,20081209,002100,0.6581,0.6581,0.6581,0.6581
NZDCHF,20081209,002200,0.6580,0.6581,0.6580,0.6581
NZDCHF,20081209,002300,0.6582,0.6582,0.6582,0.6582
NZDCHF,20081209,002400,0.6582,0.6582,0.6579,0.6579
NZDCHF,20081209,002500,0.6579,0.6580,0.6579,0.6580
NZDCHF,20081209,002600,0.6581,0.6581,0.6581,0.6581
NZDCHF,20081209,002700,0.6581,0.6581,0.6581,0.6581
NZDCHF,20081209,002800,0.6581,0.6581,0.6580,0.6580
NZDCHF,20081209,002900,0.6579,0.6580,0.6579,0.6580
NZDCHF,20081209,003000,0.6580,0.6580,0.6580,0.6580
NZDCHF,20081209,003100,0.6579,0.6579,0.6579,0.6579
NZDCHF,20081209,003200,0.6580,0.6581,0.6580,0.6580
NZDCHF,20081209,003300,0.6579,0.6579,0.6579,0.6579
NZDCHF,20081209,003400,0.6579,0.6579,0.6579,0.6579
NZDCHF,20081209,003500,0.6579,0.6579,0.6578,0.6578
NZDCHF,20081209,003600,0.6578,0.6578,0.6578,0.6578
NZDCHF,20081209,003700,0.6579,0.6579,0.6579,0.6579
NZDCHF,20081209,003800,0.6578,0.6578,0.6578,0.6578
NZDCHF,20081209,003900,0.6578,0.6578,0.6575,0.6575
NZDCHF,20081209,004000,0.6575,0.6576,0.6575,0.6576
NZDCHF,20081209,004100,0.6576,0.6578,0.6576,0.6578
NZDCHF,20081209,004200,0.6578,0.6579,0.6578,0.6578
NZDCHF,20081209,004300,0.6577,0.6577,0.6576,0.6576
NZDCHF,20081209,004400,0.6576,0.6576,0.6576,0.6576
NZDCHF,20081209,004500,0.6578,0.6578,0.6578,0.6578
NZDCHF,20081209,004600,0.6578,0.6578,0.6578,0.6578
NZDCHF,20081209,004700,0.6578,0.6578,0.6577,0.6577
NZDCHF,20081209,004800,0.6577,0.6577,0.6575,0.6575
NZDCHF,20081209,004900,0.6576,0.6576,0.6576,0.6576
NZDCHF,20081209,005000,0.6575,0.6575,0.6575,0.6575
NZDCHF,20081209,005100,0.6574,0.6574,0.6572,0.6574
NZDCHF,20081209,005200,0.6574,0.6575,0.6574,0.6575
NZDCHF,20081209,005300,0.6575,0.6575,0.6575,0.6575
NZDCHF,20081209,005400,0.6576,0.6576,0.6575,0.6575
NZDCHF,20081209,005500,0.6575,0.6575,0.6575,0.6575
NZDCHF,20081209,005600,0.6575,0.6575,0.6575,0.6575
NZDCHF,20081209,005700,0.6575,0.6575,0.6575,0.6575
NZDCHF,20081209,005800,0.6575,0.6575,0.6575,0.6575
NZDCHF,20081209,005900,0.6575,0.6576,0.6575,0.6576
NZDCHF,20081209,010000,0.6575,0.6575,0.6575,0.6575
NZDCHF,20081209,010100,0.6575,0.6575,0.6571,0.6571
NZDCHF,20081209,010200,0.6572,0.6572,0.6571,0.6572
NZDCHF,20081209,010300,0.6572,0.6573,0.6572,0.6573
NZDCHF,20081209,010400,0.6573,0.6573,0.6572,0.6572
NZDCHF,20081209,010500,0.6572,0.6572,0.6572,0.6572
NZDCHF,20081209,010600,0.6571,0.6572,0.6571,0.6572
NZDCHF,20081209,010700,0.6572,0.6572,0.6572,0.6572
NZDCHF,20081209,010800,0.6571,0.6571,0.6571,0.6571
NZDCHF,20081209,010900,0.6571,0.6571,0.6570,0.6571
NZDCHF,20081209,011000,0.6571,0.6572,0.6571,0.6572
NZDCHF,20081209,011100,0.6571,0.6571,0.6571,0.6571
NZDCHF,20081209,011200,0.6571,0.6571,0.6571,0.6571
NZDCHF,20081209,011300,0.6570,0.6571,0.6570,0.6571
NZDCHF,20081209,011400,0.6570,0.6570,0.6566,0.6569
NZDCHF,20081209,011500,0.6569,0.6572,0.6569,0.6572
NZDCHF,20081209,011600,0.6571,0.6571,0.6569,0.6569
NZDCHF,20081209,011700,0.6568,0.6569,0.6568,0.6568
NZDCHF,20081209,011800,0.6568,0.6568,0.6568,0.6568
NZDCHF,20081209,011900,0.6569,0.6569,0.6569,0.6569
NZDCHF,20081209,012000,0.6569,0.6571,0.6569,0.6571
NZDCHF,20081209,012100,0.6570,0.6571,0.6570,0.6571
NZDCHF,20081209,012200,0.6569,0.6569,0.6568,0.6568
NZDCHF,20081209,012300,0.6567,0.6568,0.6567,0.6568
NZDCHF,20081209,012400,0.6567,0.6567,0.6565,0.6565
NZDCHF,20081209,012500,0.6565,0.6565,0.6565,0.6565
NZDCHF,20081209,012600,0.6566,0.6567,0.6564,0.6564
NZDCHF,20081209,012700,0.6564,0.6566,0.6564,0.6566
NZDCHF,20081209,012800,0.6567,0.6568,0.6567,0.6567
NZDCHF,20081209,012900,0.6565,0.6567,0.6565,0.6567
NZDCHF,20081209,013000,0.6567,0.6568,0.6567,0.6568
NZDCHF,20081209,013100,0.6568,0.6569,0.6568,0.6568
NZDCHF,20081209,013200,0.6567,0.6567,0.6565,0.6565
NZDCHF,20081209,013300,0.6566,0.6567,0.6564,0.6564
NZDCHF,20081209,013400,0.6563,0.6565,0.6563,0.6565
NZDCHF,20081209,013500,0.6565,0.6565,0.6564,0.6564
NZDCHF,20081209,013600,0.6564,0.6565,0.6564,0.6565
NZDCHF,20081209,013700,0.6565,0.6565,0.6565,0.6565
NZDCHF,20081209,013800,0.6565,0.6565,0.6565,0.6565
NZDCHF,20081209,013900,0.6565,0.6565,0.6565,0.6565
NZDCHF,20081209,014000,0.6565,0.6565,0.6564,0.6564
NZDCHF,20081209,014100,0.6564,0.6567,0.6564,0.6567
NZDCHF,20081209,014200,0.6566,0.6566,0.6565,0.6565
NZDCHF,20081209,014300,0.6566,0.6571,0.6566,0.6571
NZDCHF,20081209,014400,0.6570,0.6572,0.6570,0.6572
NZDCHF,20081209,014500,0.6572,0.6572,0.6570,0.6570
NZDCHF,20081209,014600,0.6571,0.6572,0.6571,0.6572
NZDCHF,20081209,014700,0.6571,0.6571,0.6567,0.6569
NZDCHF,20081209,014800,0.6570,0.6570,0.6570,0.6570
NZDCHF,20081209,014900,0.6570,0.6570,0.6569,0.6569
NZDCHF,20081209,015000,0.6569,0.6569,0.6569,0.6569
NZDCHF,20081209,015100,0.6570,0.6571,0.6570,0.6571
NZDCHF,20081209,015200,0.6571,0.6571,0.6571,0.6571
NZDCHF,20081209,015300,0.6571,0.6572,0.6571,0.6572
NZDCHF,20081209,015400,0.6572,0.6574,0.6572,0.6574
NZDCHF,20081209,015500,0.6574,0.6575,0.6574,0.6574
NZDCHF,20081209,015600,0.6573,0.6574,0.6573,0.6573
NZDCHF,20081209,015700,0.6574,0.6575,0.6571,0.6571
NZDCHF,20081209,015800,0.6570,0.6570,0.6569,0.6569
NZDCHF,20081209,015900,0.6571,0.6574,0.6571,0.6574
NZDCHF,20081209,020000,0.6573,0.6574,0.6573,0.6573
NZDCHF,20081209,020100,0.6574,0.6575,0.6574,0.6575
NZDCHF,20081209,020200,0.6575,0.6575,0.6575,0.6575
NZDCHF,20081209,020300,0.6575,0.6575,0.6574,0.6574
NZDCHF,20081209,020400,0.6574,0.6574,0.6574,0.6574
NZDCHF,20081209,020500,0.6574,0.6574,0.6574,0.6574
NZDCHF,20081209,020600,0.6574,0.6574,0.6574,0.6574
NZDCHF,20081209,020700,0.6575,0.6575,0.6575,0.6575
NZDCHF,20081209,020800,0.6575,0.6576,0.6575,0.6576
NZDCHF,20081209,020900,0.6576,0.6576,0.6573,0.6573
NZDCHF,20081209,021000,0.6574,0.6574,0.6571,0.6572
NZDCHF,20081209,021100,0.6572,0.6572,0.6572,0.6572
NZDCHF,20081209,021200,0.6574,0.6575,0.6574,0.6574
NZDCHF,20081209,021300,0.6574,0.6574,0.6572,0.6572
NZDCHF,20081209,021400,0.6571,0.6571,0.6567,0.6567
NZDCHF,20081209,021500,0.6568,0.6568,0.6566,0.6566
NZDCHF,20081209,021600,0.6565,0.6568,0.6565,0.6568
NZDCHF,20081209,021700,0.6568,0.6568,0.6566,0.6568
NZDCHF,20081209,021800,0.6569,0.6571,0.6569,0.6570
NZDCHF,20081209,021900,0.6569,0.6570,0.6568,0.6569
NZDCHF,20081209,022000,0.6569,0.6569,0.6569,0.6569
NZDCHF,20081209,022100,0.6571,0.6571,0.6571,0.6571
NZDCHF,20081209,022200,0.6570,0.6570,0.6569,0.6569
NZDCHF,20081209,022300,0.6569,0.6569,0.6568,0.6568
NZDCHF,20081209,022400,0.6567,0.6567,0.6567,0.6567
NZDCHF,20081209,022500,0.6567,0.6568,0.6567,0.6568
NZDCHF,20081209,022600,0.6568,0.6568,0.6568,0.6568
NZDCHF,20081209,022700,0.6568,0.6571,0.6568,0.6570
NZDCHF,20081209,022800,0.6570,0.6571,0.6570,0.6571
NZDCHF,20081209,022900,0.6571,0.6574,0.6571,0.6574
NZDCHF,20081209,023000,0.6573,0.6573,0.6572,0.6572
NZDCHF,20081209,023100,0.6572,0.6572,0.6569,0.6569
NZDCHF,20081209,023200,0.6568,0.6571,0.6568,0.6571
NZDCHF,20081209,023300,0.6570,0.6570,0.6569,0.6569
NZDCHF,20081209,023400,0.6569,0.6569,0.6567,0.6567
NZDCHF,20081209,023500,0.6564,0.6564,0.6562,0.6564
NZDCHF,20081209,023600,0.6565,0.6566,0.6565,0.6566
NZDCHF,20081209,023700,0.6566,0.6567,0.6566,0.6567
NZDCHF,20081209,023800,0.6566,0.6566,0.6564,0.6565
NZDCHF,20081209,023900,0.6566,0.6566,0.6556,0.6556
NZDCHF,20081209,024000,0.6556,0.6558,0.6556,0.6558
NZDCHF,20081209,024100,0.6557,0.6559,0.6556,0.6559
NZDCHF,20081209,024200,0.6560,0.6568,0.6560,0.6568
NZDCHF,20081209,024300,0.6568,0.6568,0.6566,0.6566
NZDCHF,20081209,024400,0.6565,0.6565,0.6564,0.6564
NZDCHF,20081209,024500,0.6564,0.6564,0.6564,0.6564
NZDCHF,20081209,024600,0.6564,0.6565,0.6564,0.6565
NZDCHF,20081209,024700,0.6564,0.6564,0.6564,0.6564
NZDCHF,20081209,024800,0.6564,0.6565,0.6564,0.6565
NZDCHF,20081209,024900,0.6565,0.6565,0.6563,0.6563
NZDCHF,20081209,025000,0.6562,0.6562,0.6559,0.6559
NZDCHF,20081209,025100,0.6557,0.6557,0.6557,0.6557
NZDCHF,20081209,025200,0.6558,0.6560,0.6558,0.6559
NZDCHF,20081209,025300,0.6558,0.6558,0.6556,0.6557
NZDCHF,20081209,025400,0.6557,0.6558,0.6557,0.6558
NZDCHF,20081209,025500,0.6558,0.6560,0.6558,0.6560
NZDCHF,20081209,025600,0.6560,0.6560,0.6560,0.6560
NZDCHF,20081209,025700,0.6560,0.6560,0.6560,0.6560
NZDCHF,20081209,025800,0.6558,0.6559,0.6558,0.6558
NZDCHF,20081209,025900,0.6559,0.6560,0.6557,0.6557
NZDCHF,20081209,030000,0.6557,0.6559,0.6557,0.6559
NZDCHF,20081209,030100,0.6560,0.6561,0.6560,0.6560
NZDCHF,20081209,030200,0.6559,0.6559,0.6557,0.6557
NZDCHF,20081209,030300,0.6558,0.6559,0.6558,0.6559
NZDCHF,20081209,030400,0.6560,0.6560,0.6558,0.6558
NZDCHF,20081209,030500,0.6558,0.6558,0.6557,0.6557
NZDCHF,20081209,030600,0.6557,0.6558,0.6557,0.6558
NZDCHF,20081209,030700,0.6558,0.6558,0.6555,0.6555
NZDCHF,20081209,030800,0.6555,0.6555,0.6553,0.6553
NZDCHF,20081209,030900,0.6554,0.6558,0.6554,0.6558
NZDCHF,20081209,031000,0.6558,0.6561,0.6558,0.6561
NZDCHF,20081209,031100,0.6561,0.6562,0.6561,0.6561
NZDCHF,20081209,031200,0.6562,0.6562,0.6562,0.6562
NZDCHF,20081209,031300,0.6563,0.6563,0.6563,0.6563
NZDCHF,20081209,031400,0.6563,0.6564,0.6563,0.6563
NZDCHF,20081209,031500,0.6562,0.6564,0.6562,0.6564
NZDCHF,20081209,031600,0.6564,0.6564,0.6563,0.6563
NZDCHF,20081209,031700,0.6562,0.6562,0.6561,0.6561
NZDCHF,20081209,031800,0.6562,0.6562,0.6561,0.6562
NZDCHF,20081209,031900,0.6562,0.6562,0.6561,0.6561
NZDCHF,20081209,032000,0.6561,0.6562,0.6561,0.6562
NZDCHF,20081209,032100,0.6562,0.6564,0.6562,0.6562
NZDCHF,20081209,032200,0.6562,0.6562,0.6561,0.6561
NZDCHF,20081209,032300,0.6560,0.6562,0.6560,0.6562
NZDCHF,20081209,032400,0.6562,0.6562,0.6561,0.6561
NZDCHF,20081209,032500,0.6562,0.6563,0.6562,0.6563
NZDCHF,20081209,032600,0.6563,0.6564,0.6563,0.6564
NZDCHF,20081209,032700,0.6565,0.6566,0.6565,0.6566
NZDCHF,20081209,032800,0.6566,0.6567,0.6566,0.6567
NZDCHF,20081209,032900,0.6567,0.6568,0.6567,0.6568
NZDCHF,20081209,033000,0.6568,0.6569,0.6568,0.6569
NZDCHF,20081209,033100,0.6569,0.6569,0.6568,0.6568
NZDCHF,20081209,033200,0.6568,0.6568,0.6567,0.6568
NZDCHF,20081209,033300,0.6567,0.6570,0.6567,0.6570
NZDCHF,20081209,033400,0.6569,0.6569,0.6569,0.6569
NZDCHF,20081209,033500,0.6568,0.6568,0.6568,0.6568
NZDCHF,20081209,033600,0.6569,0.6569,0.6568,0.6568
NZDCHF,20081209,033700,0.6568,0.6570,0.6568,0.6570
NZDCHF,20081209,033800,0.6569,0.6569,0.6569,0.6569
NZDCHF,20081209,033900,0.6568,0.6568,0.6567,0.6567
NZDCHF,20081209,034000,0.6567,0.6567,0.6567,0.6567
NZDCHF,20081209,034100,0.6567,0.6567,0.6567,0.6567
NZDCHF,20081209,034200,0.6567,0.6567,0.6567,0.6567
NZDCHF,20081209,034300,0.6567,0.6568,0.6567,0.6568
NZDCHF,20081209,034400,0.6567,0.6567,0.6566,0.6566
NZDCHF,20081209,034500,0.6567,0.6568,0.6567,0.6568
NZDCHF,20081209,034600,0.6568,0.6568,0.6566,0.6566
NZDCHF,20081209,034700,0.6565,0.6568,0.6565,0.6568
NZDCHF,20081209,034800,0.6568,0.6569,0.6568,0.6569
NZDCHF,20081209,034900,0.6570,0.6571,0.6570,0.6571
NZDCHF,20081209,035000,0.6571,0.6571,0.6567,0.6567
NZDCHF,20081209,035100,0.6567,0.6567,0.6565,0.6566
NZDCHF,20081209,035200,0.6566,0.6567,0.6566,0.6567
NZDCHF,20081209,035300,0.6567,0.6567,0.6567,0.6567
NZDCHF,20081209,035400,0.6566,0.6568,0.6566,0.6568
NZDCHF,20081209,035500,0.6567,0.6568,0.6567,0.6568
NZDCHF,20081209,035600,0.6568,0.6568,0.6568,0.6568
NZDCHF,20081209,035700,0.6568,0.6569,0.6568,0.6569
NZDCHF,20081209,035800,0.6569,0.6569,0.6569,0.6569
NZDCHF,20081209,035900,0.6568,0.6568,0.6568,0.6568
NZDCHF,20081209,040000,0.6568,0.6569,0.6568,0.6568
NZDCHF,20081209,040100,0.6568,0.6568,0.6568,0.6568
NZDCHF,20081209,040200,0.6568,0.6568,0.6567,0.6567
NZDCHF,20081209,040300,0.6567,0.6567,0.6567,0.6567
NZDCHF,20081209,040400,0.6568,0.6569,0.6568,0.6569
NZDCHF,20081209,040500,0.6568,0.6568,0.6568,0.6568
NZDCHF,20081209,040600,0.6568,0.6569,0.6568,0.6569
NZDCHF,20081209,040700,0.6569,0.6570,0.6569,0.6569
NZDCHF,20081209,040800,0.6569,0.6571,0.6569,0.6571
NZDCHF,20081209,040900,0.6571,0.6571,0.6569,0.6569
NZDCHF,20081209,041000,0.6569,0.6569,0.6568,0.6568
NZDCHF,20081209,041100,0.6568,0.6568,0.6568,0.6568
NZDCHF,20081209,041200,0.6568,0.6569,0.6568,0.6569
NZDCHF,20081209,041300,0.6568,0.6568,0.6568,0.6568
NZDCHF,20081209,041400,0.6568,0.6568,0.6568,0.6568
NZDCHF,20081209,041500,0.6568,0.6568,0.6568,0.6568
NZDCHF,20081209,041600,0.6569,0.6570,0.6569,0.6570
NZDCHF,20081209,041700,0.6570,0.6570,0.6570,0.6570
NZDCHF,20081209,041800,0.6570,0.6570,0.6570,0.6570
NZDCHF,20081209,041900,0.6570,0.6570,0.6570,0.6570
NZDCHF,20081209,042000,0.6570,0.6571,0.6570,0.6570
NZDCHF,20081209,042100,0.6569,0.6569,0.6569,0.6569
NZDCHF,20081209,042200,0.6568,0.6568,0.6568,0.6568
NZDCHF,20081209,042300,0.6568,0.6568,0.6567,0.6567
NZDCHF,20081209,042400,0.6568,0.6568,0.6568,0.6568
NZDCHF,20081209,042500,0.6569,0.6571,0.6569,0.6571
NZDCHF,20081209,042600,0.6572,0.6572,0.6571,0.6572
NZDCHF,20081209,042700,0.6572,0.6572,0.6572,0.6572
NZDCHF,20081209,042800,0.6572,0.6572,0.6571,0.6571
NZDCHF,20081209,042900,0.6571,0.6572,0.6571,0.6571
NZDCHF,20081209,043000,0.6569,0.6571,0.6565,0.6571
NZDCHF,20081209,043100,0.6572,0.6572,0.6572,0.6572
NZDCHF,20081209,043200,0.6573,0.6573,0.6573,0.6573
NZDCHF,20081209,043300,0.6573,0.6573,0.6572,0.6572
NZDCHF,20081209,043400,0.6572,0.6575,0.6572,0.6574
NZDCHF,20081209,043500,0.6573,0.6573,0.6572,0.6573
NZDCHF,20081209,043600,0.6572,0.6573,0.6572,0.6573
NZDCHF,20081209,043700,0.6573,0.6574,0.6573,0.6574
NZDCHF,20081209,043800,0.6574,0.6574,0.6574,0.6574
NZDCHF,20081209,043900,0.6574,0.6577,0.6574,0.6575
NZDCHF,20081209,044000,0.6574,0.6576,0.6574,0.6575
NZDCHF,20081209,044100,0.6576,0.6578,0.6576,0.6576
NZDCHF,20081209,044200,0.6575,0.6576,0.6575,0.6575
NZDCHF,20081209,044300,0.6575,0.6575,0.6574,0.6574
NZDCHF,20081209,044400,0.6573,0.6573,0.6570,0.6570
NZDCHF,20081209,044500,0.6571,0.6571,0.6568,0.6568
NZDCHF,20081209,044600,0.6568,0.6568,0.6567,0.6568
NZDCHF,20081209,044700,0.6568,0.6569,0.6568,0.6569
NZDCHF,20081209,044800,0.6569,0.6569,0.6569,0.6569
NZDCHF,20081209,044900,0.6568,0.6568,0.6567,0.6567
NZDCHF,20081209,045000,0.6567,0.6568,0.6567,0.6568
NZDCHF,20081209,045100,0.6567,0.6567,0.6564,0.6564
NZDCHF,20081209,045200,0.6563,0.6563,0.6560,0.6560
NZDCHF,20081209,045300,0.6560,0.6561,0.6560,0.6561
NZDCHF,20081209,045400,0.6560,0.6560,0.6560,0.6560
NZDCHF,20081209,045500,0.6560,0.6561,0.6560,0.6561
NZDCHF,20081209,045600,0.6561,0.6561,0.6558,0.6558
NZDCHF,20081209,045700,0.6558,0.6558,0.6558,0.6558
NZDCHF,20081209,045800,0.6557,0.6557,0.6557,0.6557
NZDCHF,20081209,045900,0.6558,0.6558,0.6558,0.6558
NZDCHF,20081209,050000,0.6558,0.6558,0.6558,0.6558
NZDCHF,20081209,050100,0.6558,0.6560,0.6558,0.6560
NZDCHF,20081209,050200,0.6559,0.6559,0.6558,0.6559
NZDCHF,20081209,050300,0.6559,0.6559,0.6557,0.6557
NZDCHF,20081209,050400,0.6557,0.6557,0.6557,0.6557
NZDCHF,20081209,050500,0.6556,0.6556,0.6553,0.6553
NZDCHF,20081209,050600,0.6554,0.6555,0.6553,0.6553
NZDCHF,20081209,050700,0.6552,0.6552,0.6552,0.6552
NZDCHF,20081209,050800,0.6552,0.6553,0.6552,0.6553
NZDCHF,20081209,050900,0.6554,0.6554,0.6552,0.6552
NZDCHF,20081209,051000,0.6551,0.6554,0.6551,0.6554
NZDCHF,20081209,051100,0.6555,0.6555,0.6555,0.6555
NZDCHF,20081209,051200,0.6555,0.6555,0.6554,0.6554
NZDCHF,20081209,051300,0.6554,0.6554,0.6554,0.6554
NZDCHF,20081209,051400,0.6554,0.6556,0.6554,0.6556
NZDCHF,20081209,051500,0.6555,0.6555,0.6553,0.6553
NZDCHF,20081209,051600,0.6554,0.6554,0.6554,0.6554
NZDCHF,20081209,051700,0.6553,0.6555,0.6553,0.6555
NZDCHF,20081209,051800,0.6554,0.6554,0.6554,0.6554
NZDCHF,20081209,051900,0.6554,0.6554,0.6553,0.6553
NZDCHF,20081209,052000,0.6553,0.6553,0.6553,0.6553
NZDCHF,20081209,052100,0.6553,0.6554,0.6553,0.6554
NZDCHF,20081209,052200,0.6553,0.6553,0.6552,0.6552
NZDCHF,20081209,052300,0.6553,0.6553,0.6552,0.6552
NZDCHF,20081209,052400,0.6551,0.6551,0.6550,0.6550
NZDCHF,20081209,052500,0.6550,0.6550,0.6549,0.6549
NZDCHF,20081209,052600,0.6549,0.6550,0.6549,0.6550
NZDCHF,20081209,052700,0.6551,0.6552,0.6550,0.6550
NZDCHF,20081209,052800,0.6549,0.6549,0.6544,0.6544
NZDCHF,20081209,052900,0.6543,0.6543,0.6540,0.6540
NZDCHF,20081209,053000,0.6540,0.6540,0.6539,0.6539
NZDCHF,20081209,053100,0.6539,0.6539,0.6537,0.6538
NZDCHF,20081209,053200,0.6538,0.6539,0.6538,0.6538
NZDCHF,20081209,053300,0.6538,0.6538,0.6537,0.6538
NZDCHF,20081209,053400,0.6539,0.6541,0.6539,0.6541
NZDCHF,20081209,053500,0.6542,0.6543,0.6542,0.6543
NZDCHF,20081209,053600,0.6543,0.6543,0.6542,0.6542
NZDCHF,20081209,053700,0.6540,0.6544,0.6540,0.6544
NZDCHF,20081209,053800,0.6544,0.6544,0.6543,0.6543
NZDCHF,20081209,053900,0.6543,0.6544,0.6543,0.6544
NZDCHF,20081209,054000,0.6545,0.6546,0.6544,0.6544
NZDCHF,20081209,054100,0.6545,0.6546,0.6545,0.6546
NZDCHF,20081209,054200,0.6546,0.6546,0.6544,0.6544
NZDCHF,20081209,054300,0.6544,0.6544,0.6544,0.6544
NZDCHF,20081209,054400,0.6543,0.6543,0.6540,0.6540
NZDCHF,20081209,054500,0.6538,0.6538,0.6536,0.6536
NZDCHF,20081209,054600,0.6535,0.6535,0.6533,0.6533
NZDCHF,20081209,054700,0.6534,0.6540,0.6534,0.6539
NZDCHF,20081209,054800,0.6539,0.6540,0.6539,0.6540
NZDCHF,20081209,054900,0.6541,0.6547,0.6541,0.6546
NZDCHF,20081209,055000,0.6546,0.6546,0.6546,0.6546
NZDCHF,20081209,055100,0.6545,0.6545,0.6545,0.6545
NZDCHF,20081209,055200,0.6546,0.6546,0.6545,0.6545
NZDCHF,20081209,055300,0.6546,0.6546,0.6544,0.6544
NZDCHF,20081209,055400,0.6544,0.6546,0.6544,0.6546
NZDCHF,20081209,055500,0.6546,0.6547,0.6546,0.6547
NZDCHF,20081209,055600,0.6548,0.6550,0.6548,0.6550
NZDCHF,20081209,055700,0.6550,0.6550,0.6550,0.6550
NZDCHF,20081209,055800,0.6550,0.6550,0.6547,0.6547
NZDCHF,20081209,055900,0.6547,0.6547,0.6547,0.6547
NZDCHF,20081209,060000,0.6547,0.6549,0.6547,0.6548
NZDCHF,20081209,060100,0.6548,0.6548,0.6547,0.6547
NZDCHF,20081209,060200,0.6547,0.6548,0.6546,0.6548
NZDCHF,20081209,060300,0.6547,0.6547,0.6547,0.6547
NZDCHF,20081209,060400,0.6546,0.6546,0.6546,0.6546
NZDCHF,20081209,060500,0.6546,0.6546,0.6546,0.6546
NZDCHF,20081209,060600,0.6546,0.6546,0.6545,0.6546
NZDCHF,20081209,060700,0.6546,0.6546,0.6546,0.6546
NZDCHF,20081209,060800,0.6546,0.6546,0.6546,0.6546
NZDCHF,20081209,060900,0.6546,0.6546,0.6546,0.6546
NZDCHF,20081209,061000,0.6546,0.6546,0.6544,0.6544
NZDCHF,20081209,061100,0.6543,0.6543,0.6542,0.6542
NZDCHF,20081209,061200,0.6542,0.6542,0.6541,0.6542
NZDCHF,20081209,061300,0.6543,0.6544,0.6543,0.6544
NZDCHF,20081209,061400,0.6544,0.6544,0.6544,0.6544
NZDCHF,20081209,061500,0.6544,0.6544,0.6544,0.6544
NZDCHF,20081209,061600,0.6545,0.6547,0.6545,0.6547
NZDCHF,20081209,061700,0.6546,0.6546,0.6545,0.6545
NZDCHF,20081209,061800,0.6545,0.6545,0.6544,0.6544
NZDCHF,20081209,061900,0.6544,0.6544,0.6544,0.6544
NZDCHF,20081209,062000,0.6544,0.6546,0.6543,0.6546
NZDCHF,20081209,062100,0.6546,0.6546,0.6546,0.6546
NZDCHF,20081209,062200,0.6545,0.6545,0.6545,0.6545
NZDCHF,20081209,062300,0.6545,0.6545,0.6544,0.6544
NZDCHF,20081209,062400,0.6543,0.6543,0.6543,0.6543
NZDCHF,20081209,062500,0.6543,0.6543,0.6542,0.6542
NZDCHF,20081209,062600,0.6543,0.6544,0.6539,0.6539
NZDCHF,20081209,062700,0.6539,0.6539,0.6536,0.6536
NZDCHF,20081209,062800,0.6535,0.6538,0.6535,0.6537
NZDCHF,20081209,062900,0.6536,0.6536,0.6533,0.6533
NZDCHF,20081209,063000,0.6535,0.6535,0.6533,0.6535
NZDCHF,20081209,063100,0.6534,0.6534,0.6532,0.6532
NZDCHF,20081209,063200,0.6532,0.6532,0.6531,0.6531
NZDCHF,20081209,063300,0.6531,0.6531,0.6531,0.6531
NZDCHF,20081209,063400,0.6532,0.6538,0.6532,0.6538
NZDCHF,20081209,063500,0.6539,0.6539,0.6536,0.6536
NZDCHF,20081209,063600,0.6536,0.6536,0.6536,0.6536
NZDCHF,20081209,063700,0.6536,0.6536,0.6536,0.6536
NZDCHF,20081209,063800,0.6535,0.6535,0.6533,0.6533
NZDCHF,20081209,063900,0.6533,0.6533,0.6531,0.6531
NZDCHF,20081209,064000,0.6531,0.6533,0.6531,0.6533
NZDCHF,20081209,064100,0.6533,0.6533,0.6531,0.6531
NZDCHF,20081209,064200,0.6532,0.6532,0.6532,0.6532
NZDCHF,20081209,064300,0.6530,0.6530,0.6515,0.6515
NZDCHF,20081209,064400,0.6514,0.6514,0.6514,0.6514
NZDCHF,20081209,064500,0.6514,0.6515,0.6514,0.6515
NZDCHF,20081209,064600,0.6515,0.6515,0.6514,0.6515
NZDCHF,20081209,064700,0.6515,0.6517,0.6515,0.6517
NZDCHF,20081209,064800,0.6517,0.6517,0.6516,0.6516
NZDCHF,20081209,064900,0.6517,0.6519,0.6517,0.6519
NZDCHF,20081209,065000,0.6519,0.6519,0.6519,0.6519
NZDCHF,20081209,065100,0.6517,0.6518,0.6517,0.6518
NZDCHF,20081209,065200,0.6517,0.6518,0.6517,0.6518
NZDCHF,20081209,065300,0.6519,0.6521,0.6519,0.6521
NZDCHF,20081209,065400,0.6520,0.6521,0.6520,0.6521
NZDCHF,20081209,065500,0.6521,0.6521,0.6521,0.6521
NZDCHF,20081209,065600,0.6520,0.6520,0.6518,0.6518
NZDCHF,20081209,065700,0.6519,0.6520,0.6519,0.6520
NZDCHF,20081209,065800,0.6519,0.6519,0.6518,0.6518
NZDCHF,20081209,065900,0.6517,0.6517,0.6514,0.6514
NZDCHF,20081209,070000,0.6515,0.6517,0.6515,0.6516
NZDCHF,20081209,070100,0.6517,0.6521,0.6517,0.6521
NZDCHF,20081209,070200,0.6522,0.6524,0.6522,0.6522
NZDCHF,20081209,070300,0.6522,0.6522,0.6521,0.6521
NZDCHF,20081209,070400,0.6522,0.6523,0.6521,0.6521
NZDCHF,20081209,070500,0.6522,0.6524,0.6522,0.6523
NZDCHF,20081209,070600,0.6523,0.6524,0.6523,0.6524
NZDCHF,20081209,070700,0.6526,0.6528,0.6526,0.6528
NZDCHF,20081209,070800,0.6529,0.6529,0.6529,0.6529
NZDCHF,20081209,070900,0.6529,0.6530,0.6529,0.6530
NZDCHF,20081209,071000,0.6530,0.6530,0.6529,0.6530
NZDCHF,20081209,071100,0.6531,0.6531,0.6531,0.6531
NZDCHF,20081209,071200,0.6529,0.6530,0.6529,0.6530
NZDCHF,20081209,071300,0.6531,0.6531,0.6531,0.6531
NZDCHF,20081209,071400,0.6531,0.6531,0.6530,0.6530
NZDCHF,20081209,071500,0.6531,0.6531,0.6531,0.6531
NZDCHF,20081209,071600,0.6531,0.6531,0.6529,0.6529
NZDCHF,20081209,071700,0.6529,0.6529,0.6529,0.6529
NZDCHF,20081209,071800,0.6529,0.6530,0.6529,0.6529
NZDCHF,20081209,071900,0.6530,0.6530,0.6530,0.6530
NZDCHF,20081209,072000,0.6530,0.6530,0.6530,0.6530
NZDCHF,20081209,072100,0.6529,0.6531,0.6529,0.6531
NZDCHF,20081209,072200,0.6531,0.6531,0.6531,0.6531
NZDCHF,20081209,072300,0.6531,0.6531,0.6531,0.6531
NZDCHF,20081209,072400,0.6531,0.6531,0.6531,0.6531
NZDCHF,20081209,072500,0.6531,0.6531,0.6530,0.6530
NZDCHF,20081209,072600,0.6529,0.6530,0.6529,0.6530
NZDCHF,20081209,072700,0.6531,0.6532,0.6531,0.6532
NZDCHF,20081209,072800,0.6533,0.6533,0.6530,0.6531
NZDCHF,20081209,072900,0.6532,0.6532,0.6532,0.6532
NZDCHF,20081209,073000,0.6532,0.6533,0.6532,0.6533
NZDCHF,20081209,073100,0.6533,0.6535,0.6533,0.6535
NZDCHF,20081209,073200,0.6536,0.6536,0.6536,0.6536
NZDCHF,20081209,073300,0.6535,0.6535,0.6531,0.6531
NZDCHF,20081209,073400,0.6531,0.6531,0.6531,0.6531
NZDCHF,20081209,073500,0.6531,0.6531,0.6529,0.6529
NZDCHF,20081209,073600,0.6529,0.6529,0.6528,0.6528
NZDCHF,20081209,073700,0.6528,0.6528,0.6527,0.6528
NZDCHF,20081209,073800,0.6529,0.6529,0.6529,0.6529
NZDCHF,20081209,073900,0.6529,0.6529,0.6528,0.6528
NZDCHF,20081209,074000,0.6527,0.6527,0.6526,0.6526
NZDCHF,20081209,074100,0.6526,0.6528,0.6526,0.6528
NZDCHF,20081209,074200,0.6529,0.6529,0.6529,0.6529
NZDCHF,20081209,074300,0.6529,0.6529,0.6529,0.6529
NZDCHF,20081209,074400,0.6529,0.6529,0.6529,0.6529
NZDCHF,20081209,074500,0.6529,0.6529,0.6529,0.6529
NZDCHF,20081209,074600,0.6530,0.6531,0.6530,0.6531
NZDCHF,20081209,074700,0.6531,0.6531,0.6530,0.6530
NZDCHF,20081209,074800,0.6530,0.6530,0.6530,0.6530
NZDCHF,20081209,074900,0.6529,0.6529,0.6529,0.6529
NZDCHF,20081209,075000,0.6530,0.6531,0.6529,0.6529
NZDCHF,20081209,075100,0.6528,0.6538,0.6528,0.6536
NZDCHF,20081209,075200,0.6536,0.6536,0.6536,0.6536
NZDCHF,20081209,075300,0.6536,0.6536,0.6535,0.6535
NZDCHF,20081209,075400,0.6535,0.6535,0.6535,0.6535
NZDCHF,20081209,075500,0.6535,0.6536,0.6535,0.6535
NZDCHF,20081209,075600,0.6535,0.6536,0.6535,0.6536
NZDCHF,20081209,075700,0.6536,0.6536,0.6536,0.6536
NZDCHF,20081209,075800,0.6535,0.6535,0.6531,0.6532
NZDCHF,20081209,075900,0.6533,0.6535,0.6533,0.6535
NZDCHF,20081209,080000,0.6535,0.6535,0.6535,0.6535
NZDCHF,20081209,080100,0.6535,0.6535,0.6532,0.6532
NZDCHF,20081209,080200,0.6530,0.6530,0.6527,0.6527
NZDCHF,20081209,080300,0.6527,0.6527,0.6524,0.6524
NZDCHF,20081209,080400,0.6524,0.6524,0.6522,0.6522
NZDCHF,20081209,080500,0.6522,0.6524,0.6522,0.6524
NZDCHF,20081209,080600,0.6524,0.6524,0.6523,0.6523
NZDCHF,20081209,080700,0.6522,0.6522,0.6516,0.6516
NZDCHF,20081209,080800,0.6512,0.6512,0.6510,0.6511
NZDCHF,20081209,080900,0.6511,0.6511,0.6511,0.6511
NZDCHF,20081209,081000,0.6510,0.6516,0.6510,0.6516
NZDCHF,20081209,081100,0.6517,0.6518,0.6517,0.6517
NZDCHF,20081209,081200,0.6516,0.6518,0.6516,0.6517
NZDCHF,20081209,081300,0.6517,0.6517,0.6513,0.6513
NZDCHF,20081209,081400,0.6511,0.6511,0.6506,0.6510
NZDCHF,20081209,081500,0.6509,0.6510,0.6508,0.6510
NZDCHF,20081209,081600,0.6509,0.6510,0.6509,0.6509
NZDCHF,20081209,081700,0.6508,0.6508,0.6506,0.6507
NZDCHF,20081209,081800,0.6507,0.6507,0.6506,0.6506
NZDCHF,20081209,081900,0.6506,0.6506,0.6505,0.6505
NZDCHF,20081209,082000,0.6504,0.6505,0.6504,0.6505
NZDCHF,20081209,082100,0.6506,0.6515,0.6506,0.6515
NZDCHF,20081209,082200,0.6514,0.6514,0.6513,0.6513
NZDCHF,20081209,082300,0.6514,0.6515,0.6514,0.6515
NZDCHF,20081209,082400,0.6515,0.6515,0.6515,0.6515
NZDCHF,20081209,082500,0.6515,0.6515,0.6515,0.6515
NZDCHF,20081209,082600,0.6516,0.6517,0.6516,0.6517
NZDCHF,20081209,082700,0.6517,0.6517,0.6515,0.6515
NZDCHF,20081209,082800,0.6515,0.6515,0.6515,0.6515
NZDCHF,20081209,082900,0.6515,0.6516,0.6515,0.6515
NZDCHF,20081209,083000,0.6513,0.6517,0.6510,0.6517
NZDCHF,20081209,083100,0.6518,0.6520,0.6517,0.6518
NZDCHF,20081209,083200,0.6517,0.6517,0.6515,0.6516
NZDCHF,20081209,083300,0.6517,0.6517,0.6517,0.6517
NZDCHF,20081209,083400,0.6518,0.6522,0.6518,0.6521
NZDCHF,20081209,083500,0.6521,0.6521,0.6517,0.6518
NZDCHF,20081209,083600,0.6518,0.6518,0.6518,0.6518
NZDCHF,20081209,083700,0.6517,0.6517,0.6514,0.6514
NZDCHF,20081209,083800,0.6514,0.6514,0.6512,0.6512
NZDCHF,20081209,083900,0.6512,0.6516,0.6512,0.6516
NZDCHF,20081209,084000,0.6517,0.6517,0.6517,0.6517
NZDCHF,20081209,084100,0.6518,0.6519,0.6518,0.6518
NZDCHF,20081209,084200,0.6520,0.6522,0.6520,0.6522
NZDCHF,20081209,084300,0.6522,0.6523,0.6521,0.6523
NZDCHF,20081209,084400,0.6524,0.6524,0.6522,0.6522
NZDCHF,20081209,084500,0.6522,0.6522,0.6522,0.6522
NZDCHF,20081209,084600,0.6522,0.6522,0.6520,0.6521
NZDCHF,20081209,084700,0.6520,0.6520,0.6515,0.6515
NZDCHF,20081209,084800,0.6514,0.6514,0.6513,0.6514
NZDCHF,20081209,084900,0.6515,0.6517,0.6514,0.6514
NZDCHF,20081209,085000,0.6513,0.6514,0.6511,0.6514
NZDCHF,20081209,085100,0.6515,0.6518,0.6515,0.6518
NZDCHF,20081209,085200,0.6519,0.6520,0.6519,0.6519
NZDCHF,20081209,085300,0.6519,0.6519,0.6517,0.6518
NZDCHF,20081209,085400,0.6519,0.6521,0.6519,0.6521
NZDCHF,20081209,085500,0.6520,0.6520,0.6517,0.6518
NZDCHF,20081209,085600,0.6517,0.6517,0.6517,0.6517
NZDCHF,20081209,085700,0.6517,0.6518,0.6517,0.6517
NZDCHF,20081209,085800,0.6516,0.6516,0.6515,0.6515
NZDCHF,20081209,085900,0.6515,0.6520,0.6515,0.6520
NZDCHF,20081209,090000,0.6519,0.6519,0.6514,0.6514
NZDCHF,20081209,090100,0.6515,0.6517,0.6515,0.6517
NZDCHF,20081209,090200,0.6518,0.6520,0.6517,0.6517
NZDCHF,20081209,090300,0.6516,0.6518,0.6515,0.6518
NZDCHF,20081209,090400,0.6519,0.6523,0.6519,0.6523
NZDCHF,20081209,090500,0.6523,0.6526,0.6523,0.6526
NZDCHF,20081209,090600,0.6528,0.6528,0.6526,0.6528
NZDCHF,20081209,090700,0.6529,0.6529,0.6527,0.6527
NZDCHF,20081209,090800,0.6526,0.6526,0.6524,0.6524
NZDCHF,20081209,090900,0.6524,0.6524,0.6524,0.6524
NZDCHF,20081209,091000,0.6524,0.6526,0.6524,0.6526
NZDCHF,20081209,091100,0.6525,0.6525,0.6522,0.6522
NZDCHF,20081209,091200,0.6522,0.6522,0.6515,0.6515
NZDCHF,20081209,091300,0.6514,0.6514,0.6508,0.6508
NZDCHF,20081209,091400,0.6508,0.6510,0.6505,0.6510
NZDCHF,20081209,091500,0.6513,0.6514,0.6510,0.6510
NZDCHF,20081209,091600,0.6509,0.6509,0.6507,0.6508
NZDCHF,20081209,091700,0.6507,0.6507,0.6507,0.6507
NZDCHF,20081209,091800,0.6507,0.6510,0.6507,0.6510
NZDCHF,20081209,091900,0.6510,0.6511,0.6509,0.6511
NZDCHF,20081209,092000,0.6512,0.6515,0.6512,0.6514
NZDCHF,20081209,092100,0.6513,0.6513,0.6509,0.6513
NZDCHF,20081209,092200,0.6514,0.6514,0.6514,0.6514
NZDCHF,20081209,092300,0.6514,0.6517,0.6514,0.6515
NZDCHF,20081209,092400,0.6515,0.6517,0.6515,0.6517
NZDCHF,20081209,092500,0.6518,0.6518,0.6517,0.6517
NZDCHF,20081209,092600,0.6516,0.6516,0.6514,0.6514
NZDCHF,20081209,092700,0.6513,0.6513,0.6512,0.6512
NZDCHF,20081209,092800,0.6511,0.6511,0.6509,0.6509
NZDCHF,20081209,092900,0.6508,0.6508,0.6505,0.6506
NZDCHF,20081209,093000,0.6507,0.6507,0.6507,0.6507
NZDCHF,20081209,093100,0.6507,0.6508,0.6507,0.6508
NZDCHF,20081209,093200,0.6507,0.6508,0.6507,0.6507
NZDCHF,20081209,093300,0.6507,0.6507,0.6507,0.6507
NZDCHF,20081209,093400,0.6506,0.6509,0.6506,0.6509
NZDCHF,20081209,093500,0.6508,0.6508,0.6505,0.6505
NZDCHF,20081209,093600,0.6504,0.6504,0.6502,0.6503
NZDCHF,20081209,093700,0.6503,0.6504,0.6503,0.6504
NZDCHF,20081209,093800,0.6503,0.6503,0.6502,0.6503
NZDCHF,20081209,093900,0.6502,0.6506,0.6502,0.6506
NZDCHF,20081209,094000,0.6505,0.6505,0.6503,0.6504
NZDCHF,20081209,094100,0.6505,0.6507,0.6505,0.6507
NZDCHF,20081209,094200,0.6506,0.6507,0.6505,0.6507
NZDCHF,20081209,094300,0.6508,0.6510,0.6508,0.6508
NZDCHF,20081209,094400,0.6507,0.6509,0.6504,0.6508
NZDCHF,20081209,094500,0.6507,0.6507,0.6506,0.6506
NZDCHF,20081209,094600,0.6506,0.6508,0.6506,0.6508
NZDCHF,20081209,094700,0.6508,0.6510,0.6508,0.6510
NZDCHF,20081209,094800,0.6511,0.6524,0.6511,0.6522
NZDCHF,20081209,094900,0.6522,0.6522,0.6514,0.6514
NZDCHF,20081209,095000,0.6513,0.6513,0.6511,0.6511
NZDCHF,20081209,095100,0.6511,0.6511,0.6509,0.6509
NZDCHF,20081209,095200,0.6508,0.6511,0.6508,0.6511
NZDCHF,20081209,095300,0.6510,0.6511,0.6510,0.6511
NZDCHF,20081209,095400,0.6512,0.6512,0.6511,0.6511
NZDCHF,20081209,095500,0.6511,0.6512,0.6511,0.6511
NZDCHF,20081209,095600,0.6510,0.6513,0.6510,0.6513
NZDCHF,20081209,095700,0.6513,0.6513,0.6512,0.6512
NZDCHF,20081209,095800,0.6512,0.6512,0.6512,0.6512
NZDCHF,20081209,095900,0.6511,0.6511,0.6511,0.6511
NZDCHF,20081209,100000,0.6511,0.6513,0.6511,0.6512
NZDCHF,20081209,100100,0.6509,0.6509,0.6505,0.6508
NZDCHF,20081209,100200,0.6507,0.6513,0.6506,0.6513
NZDCHF,20081209,100300,0.6514,0.6514,0.6508,0.6508
NZDCHF,20081209,100400,0.6508,0.6508,0.6505,0.6505
NZDCHF,20081209,100500,0.6506,0.6510,0.6506,0.6507
NZDCHF,20081209,100600,0.6506,0.6508,0.6506,0.6508
NZDCHF,20081209,100700,0.6508,0.6510,0.6508,0.6508
NZDCHF,20081209,100800,0.6507,0.6510,0.6507,0.6510
NZDCHF,20081209,100900,0.6511,0.6513,0.6511,0.6513
NZDCHF,20081209,101000,0.6514,0.6514,0.6514,0.6514
NZDCHF,20081209,101100,0.6515,0.6515,0.6514,0.6514
NZDCHF,20081209,101200,0.6514,0.6514,0.6510,0.6510
NZDCHF,20081209,101300,0.6511,0.6515,0.6511,0.6515
NZDCHF,20081209,101400,0.6515,0.6520,0.6514,0.6520
NZDCHF,20081209,101500,0.6521,0.6521,0.6518,0.6520
NZDCHF,20081209,101600,0.6520,0.6521,0.6520,0.6521
NZDCHF,20081209,101700,0.6521,0.6521,0.6520,0.6521
NZDCHF,20081209,101800,0.6521,0.6525,0.6521,0.6525
NZDCHF,20081209,101900,0.6524,0.6524,0.6522,0.6522
NZDCHF,20081209,102000,0.6521,0.6521,0.6521,0.6521
NZDCHF,20081209,102100,0.6521,0.6521,0.6521,0.6521
NZDCHF,20081209,102200,0.6522,0.6522,0.6518,0.6519
NZDCHF,20081209,102300,0.6520,0.6521,0.6515,0.6515
NZDCHF,20081209,102400,0.6515,0.6517,0.6515,0.6517
NZDCHF,20081209,102500,0.6516,0.6517,0.6516,0.6517
NZDCHF,20081209,102600,0.6518,0.6518,0.6517,0.6518
NZDCHF,20081209,102700,0.6518,0.6521,0.6518,0.6521
NZDCHF,20081209,102800,0.6522,0.6522,0.6521,0.6522
NZDCHF,20081209,102900,0.6524,0.6526,0.6524,0.6526
NZDCHF,20081209,103000,0.6526,0.6526,0.6526,0.6526
NZDCHF,20081209,103100,0.6528,0.6529,0.6528,0.6528
NZDCHF,20081209,103200,0.6529,0.6529,0.6528,0.6529
NZDCHF,20081209,103300,0.6528,0.6529,0.6528,0.6529
NZDCHF,20081209,103400,0.6530,0.6533,0.6530,0.6531
NZDCHF,20081209,103500,0.6530,0.6533,0.6529,0.6533
NZDCHF,20081209,103600,0.6533,0.6533,0.6531,0.6531
NZDCHF,20081209,103700,0.6530,0.6530,0.6525,0.6525
NZDCHF,20081209,103800,0.6524,0.6525,0.6522,0.6525
NZDCHF,20081209,103900,0.6525,0.6526,0.6522,0.6523
NZDCHF,20081209,104000,0.6525,0.6528,0.6524,0.6524
NZDCHF,20081209,104100,0.6524,0.6526,0.6524,0.6526
NZDCHF,20081209,104200,0.6526,0.6526,0.6525,0.6526
NZDCHF,20081209,104300,0.6525,0.6528,0.6525,0.6528
NZDCHF,20081209,104400,0.6529,0.6529,0.6525,0.6525
NZDCHF,20081209,104500,0.6526,0.6526,0.6525,0.6525
NZDCHF,20081209,104600,0.6525,0.6527,0.6525,0.6527
NZDCHF,20081209,104700,0.6528,0.6531,0.6528,0.6531
NZDCHF,20081209,104800,0.6531,0.6531,0.6530,0.6530
NZDCHF,20081209,104900,0.6530,0.6530,0.6527,0.6527
NZDCHF,20081209,105000,0.6527,0.6527,0.6526,0.6526
NZDCHF,20081209,105100,0.6526,0.6526,0.6525,0.6526
NZDCHF,20081209,105200,0.6527,0.6527,0.6525,0.6525
NZDCHF,20081209,105300,0.6525,0.6525,0.6525,0.6525
NZDCHF,20081209,105400,0.6525,0.6526,0.6525,0.6526
NZDCHF,20081209,105500,0.6527,0.6529,0.6527,0.6529
NZDCHF,20081209,105600,0.6530,0.6532,0.6530,0.6532
NZDCHF,20081209,105700,0.6531,0.6535,0.6530,0.6534
NZDCHF,20081209,105800,0.6533,0.6533,0.6531,0.6531
NZDCHF,20081209,105900,0.6530,0.6531,0.6530,0.6531
NZDCHF,20081209,110000,0.6531,0.6535,0.6531,0.6535
NZDCHF,20081209,110100,0.6534,0.6534,0.6528,0.6529
NZDCHF,20081209,110200,0.6529,0.6531,0.6529,0.6531
NZDCHF,20081209,110300,0.6532,0.6532,0.6529,0.6532
NZDCHF,20081209,110400,0.6533,0.6536,0.6533,0.6534
NZDCHF,20081209,110500,0.6533,0.6536,0.6531,0.6536
NZDCHF,20081209,110600,0.6537,0.6539,0.6537,0.6539
NZDCHF,20081209,110700,0.6539,0.6539,0.6539,0.6539
NZDCHF,20081209,110800,0.6539,0.6539,0.6538,0.6539
NZDCHF,20081209,110900,0.6540,0.6540,0.6539,0.6539
NZDCHF,20081209,111000,0.6539,0.6539,0.6539,0.6539
NZDCHF,20081209,111100,0.6538,0.6538,0.6532,0.6532
NZDCHF,20081209,111200,0.6530,0.6530,0.6528,0.6529
NZDCHF,20081209,111300,0.6529,0.6529,0.6529,0.6529
NZDCHF,20081209,111400,0.6529,0.6529,0.6525,0.6526
NZDCHF,20081209,111500,0.6526,0.6526,0.6523,0.6523
NZDCHF,20081209,111600,0.6525,0.6529,0.6525,0.6529
NZDCHF,20081209,111700,0.6530,0.6531,0.6530,0.6531
NZDCHF,20081209,111800,0.6530,0.6530,0.6529,0.6529
NZDCHF,20081209,111900,0.6529,0.6529,0.6526,0.6527
NZDCHF,20081209,112000,0.6528,0.6532,0.6528,0.6532
NZDCHF,20081209,112100,0.6532,0.6540,0.6532,0.6540
NZDCHF,20081209,112200,0.6541,0.6544,0.6541,0.6544
NZDCHF,20081209,112300,0.6544,0.6544,0.6539,0.6539
NZDCHF,20081209,112400,0.6538,0.6538,0.6538,0.6538
NZDCHF,20081209,112500,0.6539,0.6539,0.6538,0.6538
NZDCHF,20081209,112600,0.6538,0.6542,0.6537,0.6542
NZDCHF,20081209,112700,0.6543,0.6545,0.6543,0.6545
NZDCHF,20081209,112800,0.6544,0.6544,0.6543,0.6544
NZDCHF,20081209,112900,0.6546,0.6546,0.6546,0.6546
NZDCHF,20081209,113000,0.6547,0.6549,0.6547,0.6549
NZDCHF,20081209,113100,0.6549,0.6549,0.6547,0.6547
NZDCHF,20081209,113200,0.6547,0.6547,0.6547,0.6547
NZDCHF,20081209,113300,0.6547,0.6547,0.6546,0.6547
NZDCHF,20081209,113400,0.6550,0.6551,0.6550,0.6551
NZDCHF,20081209,113500,0.6552,0.6556,0.6552,0.6556
NZDCHF,20081209,113600,0.6556,0.6556,0.6554,0.6554
NZDCHF,20081209,113700,0.6555,0.6556,0.6553,0.6553
NZDCHF,20081209,113800,0.6552,0.6553,0.6551,0.6551
NZDCHF,20081209,113900,0.6550,0.6550,0.6545,0.6545
NZDCHF,20081209,114000,0.6545,0.6545,0.6545,0.6545
NZDCHF,20081209,114100,0.6546,0.6546,0.6545,0.6545
NZDCHF,20081209,114200,0.6544,0.6544,0.6540,0.6542
NZDCHF,20081209,114300,0.6542,0.6542,0.6542,0.6542
NZDCHF,20081209,114400,0.6541,0.6541,0.6539,0.6539
NZDCHF,20081209,114500,0.6540,0.6542,0.6540,0.6540
NZDCHF,20081209,114600,0.6540,0.6542,0.6540,0.6542
NZDCHF,20081209,114700,0.6543,0.6543,0.6543,0.6543
NZDCHF,20081209,114800,0.6543,0.6544,0.6543,0.6543
NZDCHF,20081209,114900,0.6544,0.6545,0.6542,0.6545
NZDCHF,20081209,115000,0.6546,0.6550,0.6546,0.6550
NZDCHF,20081209,115100,0.6551,0.6553,0.6550,0.6553
NZDCHF,20081209,115200,0.6554,0.6555,0.6553,0.6553
NZDCHF,20081209,115300,0.6553,0.6554,0.6553,0.6553
NZDCHF,20081209,115400,0.6553,0.6554,0.6553,0.6554
NZDCHF,20081209,115500,0.6554,0.6554,0.6553,0.6553
NZDCHF,20081209,115600,0.6554,0.6554,0.6553,0.6553
NZDCHF,20081209,115700,0.6553,0.6554,0.6553,0.6553
NZDCHF,20081209,115800,0.6553,0.6553,0.6553,0.6553
NZDCHF,20081209,115900,0.6553,0.6554,0.6553,0.6554
NZDCHF,20081209,120000,0.6555,0.6557,0.6555,0.6557
NZDCHF,20081209,120100,0.6557,0.6559,0.6557,0.6559
NZDCHF,20081209,120200,0.6560,0.6562,0.6560,0.6562
NZDCHF,20081209,120300,0.6563,0.6567,0.6563,0.6567
NZDCHF,20081209,120400,0.6568,0.6568,0.6565,0.6567
NZDCHF,20081209,120500,0.6566,0.6567,0.6566,0.6567
NZDCHF,20081209,120600,0.6567,0.6569,0.6565,0.6565
NZDCHF,20081209,120700,0.6563,0.6570,0.6560,0.6570
NZDCHF,20081209,120800,0.6569,0.6569,0.6567,0.6569
NZDCHF,20081209,120900,0.6571,0.6572,0.6571,0.6572
NZDCHF,20081209,121000,0.6573,0.6574,0.6573,0.6574
NZDCHF,20081209,121100,0.6575,0.6578,0.6575,0.6576
NZDCHF,20081209,121200,0.6575,0.6575,0.6574,0.6575
NZDCHF,20081209,121300,0.6576,0.6580,0.6576,0.6580
NZDCHF,20081209,121400,0.6579,0.6579,0.6578,0.6579
NZDCHF,20081209,121500,0.6580,0.6583,0.6580,0.6583
NZDCHF,20081209,121600,0.6582,0.6582,0.6577,0.6578
NZDCHF,20081209,121700,0.6579,0.6579,0.6576,0.6579
NZDCHF,20081209,121800,0.6578,0.6578,0.6575,0.6575
NZDCHF,20081209,121900,0.6574,0.6575,0.6574,0.6575
NZDCHF,20081209,122000,0.6575,0.6578,0.6575,0.6578
NZDCHF,20081209,122100,0.6579,0.6579,0.6576,0.6576
NZDCHF,20081209,122200,0.6576,0.6578,0.6575,0.6575
NZDCHF,20081209,122300,0.6576,0.6576,0.6575,0.6575
NZDCHF,20081209,122400,0.6575,0.6576,0.6574,0.6576
NZDCHF,20081209,122500,0.6575,0.6575,0.6572,0.6572
NZDCHF,20081209,122600,0.6574,0.6574,0.6569,0.6569
NZDCHF,20081209,122700,0.6567,0.6568,0.6567,0.6567
NZDCHF,20081209,122800,0.6567,0.6567,0.6567,0.6567
NZDCHF,20081209,122900,0.6567,0.6567,0.6567,0.6567
NZDCHF,20081209,123000,0.6567,0.6567,0.6566,0.6566
NZDCHF,20081209,123100,0.6565,0.6567,0.6565,0.6567
NZDCHF,20081209,123200,0.6567,0.6567,0.6567,0.6567
NZDCHF,20081209,123300,0.6567,0.6567,0.6565,0.6566
NZDCHF,20081209,123400,0.6567,0.6572,0.6567,0.6569
NZDCHF,20081209,123500,0.6571,0.6574,0.6571,0.6574
NZDCHF,20081209,123600,0.6575,0.6575,0.6574,0.6574
NZDCHF,20081209,123700,0.6573,0.6574,0.6572,0.6572
NZDCHF,20081209,123800,0.6571,0.6571,0.6567,0.6569
NZDCHF,20081209,123900,0.6571,0.6573,0.6571,0.6571
NZDCHF,20081209,124000,0.6570,0.6572,0.6569,0.6572
NZDCHF,20081209,124100,0.6572,0.6572,0.6572,0.6572
NZDCHF,20081209,124200,0.6572,0.6574,0.6571,0.6574
NZDCHF,20081209,124300,0.6574,0.6574,0.6572,0.6572
NZDCHF,20081209,124400,0.6571,0.6572,0.6571,0.6571
NZDCHF,20081209,124500,0.6571,0.6572,0.6571,0.6572
NZDCHF,20081209,124600,0.6572,0.6572,0.6571,0.6571
NZDCHF,20081209,124700,0.6571,0.6571,0.6571,0.6571
NZDCHF,20081209,124800,0.6571,0.6571,0.6569,0.6569
NZDCHF,20081209,124900,0.6569,0.6569,0.6569,0.6569
NZDCHF,20081209,125000,0.6568,0.6570,0.6567,0.6570
NZDCHF,20081209,125100,0.6570,0.6570,0.6568,0.6568
NZDCHF,20081209,125200,0.6569,0.6569,0.6567,0.6567
NZDCHF,20081209,125300,0.6567,0.6567,0.6567,0.6567
NZDCHF,20081209,125400,0.6567,0.6569,0.6567,0.6569
NZDCHF,20081209,125500,0.6568,0.6568,0.6568,0.6568
NZDCHF,20081209,125600,0.6567,0.6568,0.6567,0.6567
NZDCHF,20081209,125700,0.6567,0.6567,0.6567,0.6567
NZDCHF,20081209,125800,0.6568,0.6568,0.6567,0.6567
NZDCHF,20081209,125900,0.6567,0.6567,0.6567,0.6567
NZDCHF,20081209,130000,0.6566,0.6567,0.6566,0.6567
NZDCHF,20081209,130100,0.6567,0.6567,0.6566,0.6566
NZDCHF,20081209,130200,0.6565,0.6565,0.6564,0.6565
NZDCHF,20081209,130300,0.6565,0.6566,0.6565,0.6565
NZDCHF,20081209,130400,0.6565,0.6565,0.6564,0.6564
NZDCHF,20081209,130500,0.6563,0.6566,0.6563,0.6565
NZDCHF,20081209,130600,0.6566,0.6567,0.6566,0.6567
NZDCHF,20081209,130700,0.6566,0.6566,0.6565,0.6566
NZDCHF,20081209,130800,0.6567,0.6573,0.6567,0.6573
NZDCHF,20081209,130900,0.6574,0.6574,0.6572,0.6572
NZDCHF,20081209,131000,0.6571,0.6572,0.6569,0.6572
NZDCHF,20081209,131100,0.6572,0.6572,0.6571,0.6571
NZDCHF,20081209,131200,0.6568,0.6568,0.6564,0.6564
NZDCHF,20081209,131300,0.6566,0.6566,0.6560,0.6560
NZDCHF,20081209,131400,0.6560,0.6560,0.6560,0.6560
NZDCHF,20081209,131500,0.6561,0.6562,0.6561,0.6562
NZDCHF,20081209,131600,0.6563,0.6563,0.6563,0.6563
NZDCHF,20081209,131700,0.6563,0.6564,0.6563,0.6564
NZDCHF,20081209,131800,0.6563,0.6563,0.6558,0.6558
NZDCHF,20081209,131900,0.6557,0.6558,0.6557,0.6558
NZDCHF,20081209,132000,0.6558,0.6558,0.6557,0.6557
NZDCHF,20081209,132100,0.6557,0.6558,0.6557,0.6557
NZDCHF,20081209,132200,0.6557,0.6558,0.6557,0.6558
NZDCHF,20081209,132300,0.6558,0.6558,0.6557,0.6557
NZDCHF,20081209,132400,0.6557,0.6560,0.6557,0.6560
NZDCHF,20081209,132500,0.6559,0.6559,0.6557,0.6557
NZDCHF,20081209,132600,0.6557,0.6558,0.6557,0.6558
NZDCHF,20081209,132700,0.6558,0.6559,0.6558,0.6559
NZDCHF,20081209,132800,0.6560,0.6564,0.6560,0.6562
NZDCHF,20081209,132900,0.6563,0.6565,0.6563,0.6564
NZDCHF,20081209,133000,0.6564,0.6564,0.6564,0.6564
NZDCHF,20081209,133100,0.6563,0.6563,0.6562,0.6562
NZDCHF,20081209,133200,0.6562,0.6562,0.6560,0.6560
NZDCHF,20081209,133300,0.6561,0.6564,0.6561,0.6563
NZDCHF,20081209,133400,0.6562,0.6562,0.6560,0.6560
NZDCHF,20081209,133500,0.6559,0.6559,0.6556,0.6556
NZDCHF,20081209,133600,0.6556,0.6558,0.6556,0.6558
NZDCHF,20081209,133700,0.6559,0.6562,0.6559,0.6561
NZDCHF,20081209,133800,0.6561,0.6562,0.6561,0.6562
NZDCHF,20081209,133900,0.6561,0.6564,0.6561,0.6564
NZDCHF,20081209,134000,0.6565,0.6565,0.6564,0.6564
NZDCHF,20081209,134100,0.6564,0.6564,0.6561,0.6562
NZDCHF,20081209,134200,0.6563,0.6567,0.6563,0.6567
NZDCHF,20081209,134300,0.6567,0.6571,0.6567,0.6571
NZDCHF,20081209,134400,0.6570,0.6570,0.6567,0.6567
NZDCHF,20081209,134500,0.6567,0.6567,0.6567,0.6567
NZDCHF,20081209,134600,0.6567,0.6567,0.6565,0.6565
NZDCHF,20081209,134700,0.6565,0.6565,0.6564,0.6564
NZDCHF,20081209,134800,0.6565,0.6567,0.6565,0.6566
NZDCHF,20081209,134900,0.6566,0.6567,0.6566,0.6567
NZDCHF,20081209,135000,0.6568,0.6568,0.6567,0.6568
NZDCHF,20081209,135100,0.6568,0.6570,0.6568,0.6570
NZDCHF,20081209,135200,0.6569,0.6571,0.6568,0.6568
NZDCHF,20081209,135300,0.6567,0.6567,0.6567,0.6567
NZDCHF,20081209,135400,0.6567,0.6570,0.6567,0.6568
NZDCHF,20081209,135500,0.6568,0.6568,0.6568,0.6568
NZDCHF,20081209,135600,0.6567,0.6569,0.6567,0.6569
NZDCHF,20081209,135700,0.6569,0.6569,0.6568,0.6568
NZDCHF,20081209,135800,0.6568,0.6568,0.6567,0.6567
NZDCHF,20081209,135900,0.6567,0.6568,0.6567,0.6568
NZDCHF,20081209,140000,0.6569,0.6572,0.6569,0.6571
NZDCHF,20081209,140100,0.6570,0.6572,0.6570,0.6572
NZDCHF,20081209,140200,0.6572,0.6572,0.6571,0.6571
NZDCHF,20081209,140300,0.6571,0.6572,0.6571,0.6572
NZDCHF,20081209,140400,0.6572,0.6572,0.6572,0.6572
NZDCHF,20081209,140500,0.6571,0.6571,0.6568,0.6568
NZDCHF,20081209,140600,0.6567,0.6567,0.6564,0.6564
NZDCHF,20081209,140700,0.6565,0.6566,0.6565,0.6566
NZDCHF,20081209,140800,0.6566,0.6566,0.6566,0.6566
NZDCHF,20081209,140900,0.6566,0.6566,0.6566,0.6566
NZDCHF,20081209,141000,0.6566,0.6567,0.6566,0.6567
NZDCHF,20081209,141100,0.6566,0.6567,0.6566,0.6567
NZDCHF,20081209,141200,0.6567,0.6567,0.6567,0.6567
NZDCHF,20081209,141300,0.6568,0.6568,0.6567,0.6567
NZDCHF,20081209,141400,0.6568,0.6569,0.6568,0.6569
NZDCHF,20081209,141500,0.6569,0.6570,0.6569,0.6569
NZDCHF,20081209,141600,0.6567,0.6567,0.6565,0.6565
NZDCHF,20081209,141700,0.6566,0.6569,0.6566,0.6569
NZDCHF,20081209,141800,0.6568,0.6575,0.6568,0.6575
NZDCHF,20081209,141900,0.6575,0.6575,0.6572,0.6572
NZDCHF,20081209,142000,0.6572,0.6572,0.6572,0.6572
NZDCHF,20081209,142100,0.6573,0.6573,0.6572,0.6572
NZDCHF,20081209,142200,0.6572,0.6572,0.6570,0.6570
NZDCHF,20081209,142300,0.6569,0.6575,0.6569,0.6575
NZDCHF,20081209,142400,0.6576,0.6576,0.6574,0.6575
NZDCHF,20081209,142500,0.6574,0.6574,0.6564,0.6565
NZDCHF,20081209,142600,0.6565,0.6567,0.6564,0.6567
NZDCHF,20081209,142700,0.6568,0.6568,0.6566,0.6566
NZDCHF,20081209,142800,0.6565,0.6565,0.6558,0.6560
NZDCHF,20081209,142900,0.6561,0.6562,0.6558,0.6558
NZDCHF,20081209,143000,0.6557,0.6557,0.6554,0.6555
NZDCHF,20081209,143100,0.6554,0.6556,0.6554,0.6556
NZDCHF,20081209,143200,0.6557,0.6558,0.6557,0.6558
NZDCHF,20081209,143300,0.6558,0.6558,0.6557,0.6557
NZDCHF,20081209,143400,0.6557,0.6561,0.6556,0.6561
NZDCHF,20081209,143500,0.6562,0.6562,0.6560,0.6560
NZDCHF,20081209,143600,0.6559,0.6560,0.6558,0.6560
NZDCHF,20081209,143700,0.6559,0.6559,0.6557,0.6558
NZDCHF,20081209,143800,0.6558,0.6560,0.6554,0.6560
NZDCHF,20081209,143900,0.6561,0.6563,0.6560,0.6561
NZDCHF,20081209,144000,0.6562,0.6562,0.6561,0.6561
NZDCHF,20081209,144100,0.6561,0.6561,0.6559,0.6559
NZDCHF,20081209,144200,0.6559,0.6562,0.6559,0.6560
NZDCHF,20081209,144300,0.6560,0.6560,0.6559,0.6559
NZDCHF,20081209,144400,0.6558,0.6558,0.6558,0.6558
NZDCHF,20081209,144500,0.6557,0.6558,0.6556,0.6556
NZDCHF,20081209,144600,0.6555,0.6557,0.6554,0.6557
NZDCHF,20081209,144700,0.6558,0.6562,0.6558,0.6558
NZDCHF,20081209,144800,0.6557,0.6557,0.6554,0.6557
NZDCHF,20081209,144900,0.6558,0.6558,0.6557,0.6558
NZDCHF,20081209,145000,0.6559,0.6559,0.6558,0.6558
NZDCHF,20081209,145100,0.6558,0.6558,0.6558,0.6558
NZDCHF,20081209,145200,0.6558,0.6558,0.6558,0.6558
NZDCHF,20081209,145300,0.6558,0.6560,0.6558,0.6560
NZDCHF,20081209,145400,0.6559,0.6560,0.6559,0.6560
NZDCHF,20081209,145500,0.6560,0.6560,0.6560,0.6560
NZDCHF,20081209,145600,0.6559,0.6560,0.6558,0.6560
NZDCHF,20081209,145700,0.6559,0.6559,0.6558,0.6558
NZDCHF,20081209,145800,0.6557,0.6558,0.6557,0.6557
NZDCHF,20081209,145900,0.6557,0.6557,0.6557,0.6557
NZDCHF,20081209,150000,0.6556,0.6556,0.6552,0.6556
NZDCHF,20081209,150100,0.6557,0.6558,0.6557,0.6558
NZDCHF,20081209,150200,0.6559,0.6559,0.6557,0.6557
NZDCHF,20081209,150300,0.6557,0.6557,0.6556,0.6556
NZDCHF,20081209,150400,0.6555,0.6555,0.6552,0.6552
NZDCHF,20081209,150500,0.6551,0.6554,0.6551,0.6554
NZDCHF,20081209,150600,0.6554,0.6554,0.6553,0.6553
NZDCHF,20081209,150700,0.6553,0.6554,0.6553,0.6553
NZDCHF,20081209,150800,0.6553,0.6553,0.6553,0.6553
NZDCHF,20081209,150900,0.6553,0.6561,0.6553,0.6561
NZDCHF,20081209,151000,0.6561,0.6562,0.6560,0.6562
NZDCHF,20081209,151100,0.6561,0.6561,0.6558,0.6558
NZDCHF,20081209,151200,0.6557,0.6558,0.6555,0.6557
NZDCHF,20081209,151300,0.6556,0.6556,0.6555,0.6555
NZDCHF,20081209,151400,0.6555,0.6556,0.6554,0.6554
NZDCHF,20081209,151500,0.6553,0.6559,0.6553,0.6559
NZDCHF,20081209,151600,0.6558,0.6559,0.6556,0.6557
NZDCHF,20081209,151700,0.6556,0.6563,0.6556,0.6563
NZDCHF,20081209,151800,0.6562,0.6562,0.6560,0.6560
NZDCHF,20081209,151900,0.6561,0.6562,0.6561,0.6562
NZDCHF,20081209,152000,0.6562,0.6562,0.6555,0.6555
NZDCHF,20081209,152100,0.6554,0.6554,0.6553,0.6554
NZDCHF,20081209,152200,0.6555,0.6557,0.6553,0.6554
NZDCHF,20081209,152300,0.6556,0.6559,0.6556,0.6559
NZDCHF,20081209,152400,0.6560,0.6560,0.6560,0.6560
NZDCHF,20081209,152500,0.6560,0.6560,0.6558,0.6560
NZDCHF,20081209,152600,0.6561,0.6563,0.6560,0.6560
NZDCHF,20081209,152700,0.6561,0.6567,0.6561,0.6567
NZDCHF,20081209,152800,0.6567,0.6571,0.6567,0.6571
NZDCHF,20081209,152900,0.6569,0.6569,0.6569,0.6569
NZDCHF,20081209,153000,0.6569,0.6569,0.6565,0.6565
NZDCHF,20081209,153100,0.6566,0.6568,0.6565,0.6567
NZDCHF,20081209,153200,0.6566,0.6567,0.6563,0.6567
NZDCHF,20081209,153300,0.6568,0.6568,0.6567,0.6568
NZDCHF,20081209,153400,0.6567,0.6568,0.6566,0.6568
NZDCHF,20081209,153500,0.6568,0.6568,0.6567,0.6568
NZDCHF,20081209,153600,0.6569,0.6570,0.6568,0.6568
NZDCHF,20081209,153700,0.6569,0.6571,0.6569,0.6570
NZDCHF,20081209,153800,0.6571,0.6573,0.6571,0.6573
NZDCHF,20081209,153900,0.6574,0.6575,0.6574,0.6575
NZDCHF,20081209,154000,0.6575,0.6575,0.6571,0.6571
NZDCHF,20081209,154100,0.6570,0.6570,0.6567,0.6567
NZDCHF,20081209,154200,0.6566,0.6566,0.6564,0.6565
NZDCHF,20081209,154300,0.6565,0.6568,0.6565,0.6568
NZDCHF,20081209,154400,0.6568,0.6570,0.6568,0.6570
NZDCHF,20081209,154500,0.6568,0.6569,0.6568,0.6568
NZDCHF,20081209,154600,0.6567,0.6567,0.6565,0.6565
NZDCHF,20081209,154700,0.6564,0.6566,0.6564,0.6566
NZDCHF,20081209,154800,0.6567,0.6571,0.6567,0.6569
NZDCHF,20081209,154900,0.6568,0.6572,0.6568,0.6572
NZDCHF,20081209,155000,0.6572,0.6572,0.6571,0.6571
NZDCHF,20081209,155100,0.6571,0.6572,0.6571,0.6572
NZDCHF,20081209,155200,0.6572,0.6572,0.6564,0.6564
NZDCHF,20081209,155300,0.6563,0.6567,0.6563,0.6567
NZDCHF,20081209,155400,0.6566,0.6566,0.6557,0.6557
NZDCHF,20081209,155500,0.6556,0.6556,0.6553,0.6553
NZDCHF,20081209,155600,0.6553,0.6553,0.6552,0.6552
NZDCHF,20081209,155700,0.6552,0.6553,0.6551,0.6553
NZDCHF,20081209,155800,0.6553,0.6554,0.6553,0.6554
NZDCHF,20081209,155900,0.6552,0.6553,0.6551,0.6553
NZDCHF,20081209,160000,0.6553,0.6558,0.6553,0.6556
NZDCHF,20081209,160100,0.6555,0.6559,0.6553,0.6559
NZDCHF,20081209,160200,0.6560,0.6560,0.6558,0.6559
NZDCHF,20081209,160300,0.6558,0.6562,0.6558,0.6562
NZDCHF,20081209,160400,0.6561,0.6561,0.6558,0.6559
NZDCHF,20081209,160500,0.6560,0.6560,0.6558,0.6560
NZDCHF,20081209,160600,0.6561,0.6562,0.6561,0.6562
NZDCHF,20081209,160700,0.6563,0.6569,0.6563,0.6569
NZDCHF,20081209,160800,0.6570,0.6571,0.6570,0.6570
NZDCHF,20081209,160900,0.6569,0.6569,0.6566,0.6566
NZDCHF,20081209,161000,0.6565,0.6565,0.6565,0.6565
NZDCHF,20081209,161100,0.6566,0.6567,0.6566,0.6567
NZDCHF,20081209,161200,0.6567,0.6570,0.6567,0.6570
NZDCHF,20081209,161300,0.6571,0.6573,0.6571,0.6573
NZDCHF,20081209,161400,0.6574,0.6574,0.6572,0.6573
NZDCHF,20081209,161500,0.6574,0.6579,0.6574,0.6579
NZDCHF,20081209,161600,0.6578,0.6578,0.6576,0.6576
NZDCHF,20081209,161700,0.6576,0.6577,0.6576,0.6576
NZDCHF,20081209,161800,0.6576,0.6576,0.6575,0.6576
NZDCHF,20081209,161900,0.6575,0.6575,0.6572,0.6572
NZDCHF,20081209,162000,0.6574,0.6575,0.6574,0.6575
NZDCHF,20081209,162100,0.6575,0.6576,0.6575,0.6576
NZDCHF,20081209,162200,0.6576,0.6581,0.6575,0.6578
NZDCHF,20081209,162300,0.6577,0.6577,0.6575,0.6575
NZDCHF,20081209,162400,0.6574,0.6575,0.6574,0.6575
NZDCHF,20081209,162500,0.6575,0.6576,0.6575,0.6576
NZDCHF,20081209,162600,0.6577,0.6578,0.6575,0.6575
NZDCHF,20081209,162700,0.6574,0.6574,0.6571,0.6571
NZDCHF,20081209,162800,0.6569,0.6569,0.6562,0.6566
NZDCHF,20081209,162900,0.6567,0.6567,0.6565,0.6565
NZDCHF,20081209,163000,0.6565,0.6565,0.6559,0.6559
NZDCHF,20081209,163100,0.6559,0.6562,0.6558,0.6561
NZDCHF,20081209,163200,0.6562,0.6565,0.6562,0.6565
NZDCHF,20081209,163300,0.6566,0.6571,0.6566,0.6569
NZDCHF,20081209,163400,0.6572,0.6578,0.6572,0.6578
NZDCHF,20081209,163500,0.6579,0.6580,0.6578,0.6579
NZDCHF,20081209,163600,0.6580,0.6581,0.6579,0.6581
NZDCHF,20081209,163700,0.6581,0.6581,0.6581,0.6581
NZDCHF,20081209,163800,0.6580,0.6582,0.6580,0.6581
NZDCHF,20081209,163900,0.6581,0.6582,0.6578,0.6578
NZDCHF,20081209,164000,0.6579,0.6581,0.6579,0.6579
NZDCHF,20081209,164100,0.6578,0.6578,0.6577,0.6578
NZDCHF,20081209,164200,0.6578,0.6582,0.6577,0.6582
NZDCHF,20081209,164300,0.6583,0.6587,0.6583,0.6587
NZDCHF,20081209,164400,0.6586,0.6589,0.6586,0.6589
NZDCHF,20081209,164500,0.6588,0.6591,0.6587,0.6587
NZDCHF,20081209,164600,0.6586,0.6587,0.6586,0.6587
NZDCHF,20081209,164700,0.6587,0.6589,0.6587,0.6589
NZDCHF,20081209,164800,0.6588,0.6588,0.6586,0.6586
NZDCHF,20081209,164900,0.6586,0.6586,0.6581,0.6581
NZDCHF,20081209,165000,0.6580,0.6581,0.6579,0.6581
NZDCHF,20081209,165100,0.6581,0.6581,0.6579,0.6579
NZDCHF,20081209,165200,0.6579,0.6583,0.6579,0.6583
NZDCHF,20081209,165300,0.6582,0.6582,0.6580,0.6580
NZDCHF,20081209,165400,0.6581,0.6581,0.6579,0.6579
NZDCHF,20081209,165500,0.6579,0.6579,0.6576,0.6576
NZDCHF,20081209,165600,0.6574,0.6574,0.6567,0.6567
NZDCHF,20081209,165700,0.6566,0.6567,0.6565,0.6567
NZDCHF,20081209,165800,0.6567,0.6571,0.6567,0.6571
NZDCHF,20081209,165900,0.6573,0.6582,0.6573,0.6581
NZDCHF,20081209,170000,0.6579,0.6579,0.6570,0.6574
NZDCHF,20081209,170100,0.6575,0.6581,0.6575,0.6580
NZDCHF,20081209,170200,0.6579,0.6585,0.6579,0.6585
NZDCHF,20081209,170300,0.6584,0.6586,0.6583,0.6583
NZDCHF,20081209,170400,0.6582,0.6582,0.6580,0.6581
NZDCHF,20081209,170500,0.6580,0.6580,0.6576,0.6576
NZDCHF,20081209,170600,0.6575,0.6575,0.6568,0.6569
NZDCHF,20081209,170700,0.6569,0.6569,0.6568,0.6568
NZDCHF,20081209,170800,0.6569,0.6571,0.6569,0.6571
NZDCHF,20081209,170900,0.6570,0.6570,0.6569,0.6569
NZDCHF,20081209,171000,0.6569,0.6571,0.6569,0.6570
NZDCHF,20081209,171100,0.6569,0.6569,0.6569,0.6569
NZDCHF,20081209,171200,0.6569,0.6571,0.6569,0.6571
NZDCHF,20081209,171300,0.6572,0.6574,0.6572,0.6574
NZDCHF,20081209,171400,0.6574,0.6576,0.6574,0.6576
NZDCHF,20081209,171500,0.6578,0.6578,0.6578,0.6578
NZDCHF,20081209,171600,0.6577,0.6578,0.6576,0.6576
NZDCHF,20081209,171700,0.6576,0.6580,0.6575,0.6580
NZDCHF,20081209,171800,0.6579,0.6581,0.6579,0.6580
NZDCHF,20081209,171900,0.6579,0.6579,0.6576,0.6578
NZDCHF,20081209,172000,0.6578,0.6579,0.6578,0.6578
NZDCHF,20081209,172100,0.6577,0.6577,0.6575,0.6575
NZDCHF,20081209,172200,0.6576,0.6576,0.6575,0.6575
NZDCHF,20081209,172300,0.6575,0.6575,0.6574,0.6574
NZDCHF,20081209,172400,0.6574,0.6575,0.6572,0.6572
NZDCHF,20081209,172500,0.6571,0.6571,0.6565,0.6565
NZDCHF,20081209,172600,0.6564,0.6564,0.6557,0.6557
NZDCHF,20081209,172700,0.6557,0.6560,0.6556,0.6560
NZDCHF,20081209,172800,0.6560,0.6560,0.6558,0.6558
NZDCHF,20081209,172900,0.6557,0.6557,0.6552,0.6554
NZDCHF,20081209,173000,0.6554,0.6556,0.6554,0.6556
NZDCHF,20081209,173100,0.6557,0.6558,0.6557,0.6558
NZDCHF,20081209,173200,0.6557,0.6560,0.6557,0.6560
NZDCHF,20081209,173300,0.6559,0.6560,0.6556,0.6557
NZDCHF,20081209,173400,0.6556,0.6558,0.6554,0.6557
NZDCHF,20081209,173500,0.6557,0.6557,0.6554,0.6554
NZDCHF,20081209,173600,0.6553,0.6557,0.6553,0.6557
NZDCHF,20081209,173700,0.6556,0.6557,0.6556,0.6556
NZDCHF,20081209,173800,0.6557,0.6557,0.6553,0.6553
NZDCHF,20081209,173900,0.6554,0.6555,0.6550,0.6550
NZDCHF,20081209,174000,0.6549,0.6549,0.6546,0.6547
NZDCHF,20081209,174100,0.6547,0.6547,0.6545,0.6545
NZDCHF,20081209,174200,0.6546,0.6550,0.6546,0.6550
NZDCHF,20081209,174300,0.6549,0.6549,0.6545,0.6548
NZDCHF,20081209,174400,0.6549,0.6550,0.6543,0.6543
NZDCHF,20081209,174500,0.6544,0.6547,0.6544,0.6547
NZDCHF,20081209,174600,0.6548,0.6548,0.6546,0.6546
NZDCHF,20081209,174700,0.6546,0.6546,0.6546,0.6546
NZDCHF,20081209,174800,0.6546,0.6546,0.6545,0.6545
NZDCHF,20081209,174900,0.6544,0.6549,0.6544,0.6549
NZDCHF,20081209,175000,0.6549,0.6549,0.6546,0.6546
NZDCHF,20081209,175100,0.6547,0.6549,0.6546,0.6549
NZDCHF,20081209,175200,0.6549,0.6553,0.6548,0.6553
NZDCHF,20081209,175300,0.6553,0.6553,0.6553,0.6553
NZDCHF,20081209,175400,0.6555,0.6561,0.6555,0.6561
NZDCHF,20081209,175500,0.6561,0.6561,0.6560,0.6560
NZDCHF,20081209,175600,0.6559,0.6560,0.6559,0.6559
NZDCHF,20081209,175700,0.6558,0.6558,0.6556,0.6556
NZDCHF,20081209,175800,0.6556,0.6556,0.6556,0.6556
NZDCHF,20081209,175900,0.6556,0.6556,0.6549,0.6549
NZDCHF,20081209,180000,0.6549,0.6549,0.6548,0.6549
NZDCHF,20081209,180100,0.6548,0.6548,0.6546,0.6546
NZDCHF,20081209,180200,0.6545,0.6545,0.6543,0.6544
NZDCHF,20081209,180300,0.6544,0.6545,0.6544,0.6545
NZDCHF,20081209,180400,0.6544,0.6544,0.6544,0.6544
NZDCHF,20081209,180500,0.6544,0.6546,0.6544,0.6546
NZDCHF,20081209,180600,0.6546,0.6547,0.6546,0.6547
NZDCHF,20081209,180700,0.6546,0.6547,0.6546,0.6546
NZDCHF,20081209,180800,0.6546,0.6546,0.6546,0.6546
NZDCHF,20081209,180900,0.6547,0.6549,0.6547,0.6549
NZDCHF,20081209,181000,0.6549,0.6550,0.6548,0.6548
NZDCHF,20081209,181100,0.6547,0.6547,0.6544,0.6544
NZDCHF,20081209,181200,0.6544,0.6546,0.6544,0.6546
NZDCHF,20081209,181300,0.6547,0.6555,0.6547,0.6555
NZDCHF,20081209,181400,0.6556,0.6563,0.6553,0.6553
NZDCHF,20081209,181500,0.6552,0.6556,0.6552,0.6554
NZDCHF,20081209,181600,0.6553,0.6556,0.6551,0.6556
NZDCHF,20081209,181700,0.6557,0.6557,0.6550,0.6551
NZDCHF,20081209,181800,0.6552,0.6554,0.6552,0.6554
NZDCHF,20081209,181900,0.6553,0.6553,0.6553,0.6553
NZDCHF,20081209,182000,0.6553,0.6553,0.6551,0.6551
NZDCHF,20081209,182100,0.6552,0.6555,0.6552,0.6554
NZDCHF,20081209,182200,0.6553,0.6554,0.6553,0.6554
NZDCHF,20081209,182300,0.6556,0.6557,0.6551,0.6551
NZDCHF,20081209,182400,0.6549,0.6549,0.6544,0.6546
NZDCHF,20081209,182500,0.6547,0.6547,0.6546,0.6546
NZDCHF,20081209,182600,0.6547,0.6547,0.6540,0.6540
NZDCHF,20081209,182700,0.6540,0.6540,0.6539,0.6539
NZDCHF,20081209,182800,0.6539,0.6544,0.6539,0.6544
NZDCHF,20081209,182900,0.6545,0.6546,0.6545,0.6546
NZDCHF,20081209,183000,0.6546,0.6546,0.6546,0.6546
NZDCHF,20081209,183100,0.6547,0.6547,0.6544,0.6544
NZDCHF,20081209,183200,0.6544,0.6544,0.6543,0.6543
NZDCHF,20081209,183300,0.6543,0.6543,0.6540,0.6540
NZDCHF,20081209,183400,0.6539,0.6539,0.6538,0.6538
NZDCHF,20081209,183500,0.6539,0.6539,0.6539,0.6539
NZDCHF,20081209,183600,0.6539,0.6541,0.6539,0.6541
NZDCHF,20081209,183700,0.6542,0.6546,0.6542,0.6546
NZDCHF,20081209,183800,0.6547,0.6548,0.6543,0.6543
NZDCHF,20081209,183900,0.6542,0.6544,0.6542,0.6544
NZDCHF,20081209,184000,0.6544,0.6546,0.6544,0.6545
NZDCHF,20081209,184100,0.6544,0.6546,0.6543,0.6543
NZDCHF,20081209,184200,0.6543,0.6543,0.6543,0.6543
NZDCHF,20081209,184300,0.6543,0.6543,0.6543,0.6543
NZDCHF,20081209,184400,0.6543,0.6545,0.6543,0.6545
NZDCHF,20081209,184500,0.6546,0.6548,0.6544,0.6544
NZDCHF,20081209,184600,0.6545,0.6546,0.6545,0.6545
NZDCHF,20081209,184700,0.6544,0.6544,0.6543,0.6543
NZDCHF,20081209,184800,0.6543,0.6543,0.6543,0.6543
NZDCHF,20081209,184900,0.6542,0.6543,0.6542,0.6543
NZDCHF,20081209,185000,0.6543,0.6543,0.6543,0.6543
NZDCHF,20081209,185100,0.6543,0.6543,0.6543,0.6543
NZDCHF,20081209,185200,0.6544,0.6544,0.6544,0.6544
NZDCHF,20081209,185300,0.6544,0.6546,0.6544,0.6546
NZDCHF,20081209,185400,0.6547,0.6550,0.6547,0.6550
NZDCHF,20081209,185500,0.6550,0.6550,0.6547,0.6548
NZDCHF,20081209,185600,0.6549,0.6550,0.6546,0.6546
NZDCHF,20081209,185700,0.6546,0.6547,0.6546,0.6547
NZDCHF,20081209,185800,0.6546,0.6548,0.6546,0.6546
NZDCHF,20081209,185900,0.6546,0.6546,0.6546,0.6546
NZDCHF,20081209,190000,0.6546,0.6549,0.6546,0.6549
NZDCHF,20081209,190100,0.6547,0.6549,0.6545,0.6549
NZDCHF,20081209,190200,0.6549,0.6549,0.6547,0.6547
NZDCHF,20081209,190300,0.6546,0.6547,0.6546,0.6547
NZDCHF,20081209,190400,0.6547,0.6547,0.6544,0.6545
NZDCHF,20081209,190500,0.6546,0.6546,0.6546,0.6546
NZDCHF,20081209,190600,0.6546,0.6547,0.6533,0.6533
NZDCHF,20081209,190700,0.6534,0.6535,0.6532,0.6532
NZDCHF,20081209,190800,0.6531,0.6531,0.6530,0.6531
NZDCHF,20081209,190900,0.6531,0.6536,0.6531,0.6535
NZDCHF,20081209,191000,0.6535,0.6535,0.6534,0.6534
NZDCHF,20081209,191100,0.6533,0.6539,0.6533,0.6539
NZDCHF,20081209,191200,0.6540,0.6545,0.6538,0.6538
NZDCHF,20081209,191300,0.6537,0.6538,0.6537,0.6538
NZDCHF,20081209,191400,0.6539,0.6543,0.6539,0.6543
NZDCHF,20081209,191500,0.6544,0.6544,0.6540,0.6540
NZDCHF,20081209,191600,0.6539,0.6544,0.6539,0.6543
NZDCHF,20081209,191700,0.6544,0.6544,0.6538,0.6538
NZDCHF,20081209,191800,0.6537,0.6537,0.6533,0.6533
NZDCHF,20081209,191900,0.6532,0.6532,0.6531,0.6531
NZDCHF,20081209,192000,0.6531,0.6538,0.6531,0.6536
NZDCHF,20081209,192100,0.6533,0.6533,0.6524,0.6524
NZDCHF,20081209,192200,0.6525,0.6525,0.6525,0.6525
NZDCHF,20081209,192300,0.6525,0.6526,0.6524,0.6524
NZDCHF,20081209,192400,0.6523,0.6523,0.6518,0.6521
NZDCHF,20081209,192500,0.6522,0.6526,0.6521,0.6521
NZDCHF,20081209,192600,0.6520,0.6524,0.6520,0.6524
NZDCHF,20081209,192700,0.6525,0.6526,0.6524,0.6524
NZDCHF,20081209,192800,0.6523,0.6523,0.6515,0.6515
NZDCHF,20081209,192900,0.6517,0.6521,0.6505,0.6505
NZDCHF,20081209,193000,0.6506,0.6507,0.6504,0.6504
NZDCHF,20081209,193100,0.6506,0.6507,0.6506,0.6507
NZDCHF,20081209,193200,0.6507,0.6507,0.6500,0.6500
NZDCHF,20081209,193300,0.6500,0.6503,0.6500,0.6503
NZDCHF,20081209,193400,0.6501,0.6501,0.6500,0.6500
NZDCHF,20081209,193500,0.6502,0.6503,0.6487,0.6487
NZDCHF,20081209,193600,0.6486,0.6490,0.6486,0.6490
NZDCHF,20081209,193700,0.6492,0.6501,0.6492,0.6501
NZDCHF,20081209,193800,0.6503,0.6507,0.6503,0.6507
NZDCHF,20081209,193900,0.6508,0.6512,0.6508,0.6512
NZDCHF,20081209,194000,0.6514,0.6533,0.6514,0.6533
NZDCHF,20081209,194100,0.6532,0.6532,0.6526,0.6526
NZDCHF,20081209,194200,0.6525,0.6525,0.6525,0.6525
NZDCHF,20081209,194300,0.6526,0.6533,0.6525,0.6533
NZDCHF,20081209,194400,0.6533,0.6537,0.6533,0.6537
NZDCHF,20081209,194500,0.6538,0.6538,0.6534,0.6534
NZDCHF,20081209,194600,0.6532,0.6532,0.6528,0.6529
NZDCHF,20081209,194700,0.6530,0.6533,0.6530,0.6533
NZDCHF,20081209,194800,0.6534,0.6534,0.6528,0.6528
NZDCHF,20081209,194900,0.6528,0.6530,0.6528,0.6530
NZDCHF,20081209,195000,0.6529,0.6529,0.6526,0.6526
NZDCHF,20081209,195100,0.6526,0.6527,0.6526,0.6527
NZDCHF,20081209,195200,0.6528,0.6528,0.6526,0.6526
NZDCHF,20081209,195300,0.6525,0.6525,0.6522,0.6524
NZDCHF,20081209,195400,0.6525,0.6525,0.6524,0.6525
NZDCHF,20081209,195500,0.6525,0.6526,0.6525,0.6525
NZDCHF,20081209,195600,0.6524,0.6525,0.6524,0.6525
NZDCHF,20081209,195700,0.6524,0.6524,0.6521,0.6521
NZDCHF,20081209,195800,0.6521,0.6524,0.6521,0.6524
NZDCHF,20081209,195900,0.6523,0.6523,0.6515,0.6515
NZDCHF,20081209,200000,0.6514,0.6514,0.6509,0.6509
NZDCHF,20081209,200100,0.6510,0.6510,0.6510,0.6510
NZDCHF,20081209,200200,0.6513,0.6518,0.6513,0.6516
NZDCHF,20081209,200300,0.6517,0.6517,0.6517,0.6517
NZDCHF,20081209,200400,0.6517,0.6518,0.6517,0.6517
NZDCHF,20081209,200500,0.6516,0.6517,0.6513,0.6513
NZDCHF,20081209,200600,0.6513,0.6513,0.6510,0.6510
NZDCHF,20081209,200700,0.6509,0.6509,0.6507,0.6507
NZDCHF,20081209,200800,0.6506,0.6506,0.6499,0.6500
NZDCHF,20081209,200900,0.6501,0.6510,0.6501,0.6510
NZDCHF,20081209,201000,0.6509,0.6514,0.6509,0.6514
NZDCHF,20081209,201100,0.6515,0.6517,0.6515,0.6516
NZDCHF,20081209,201200,0.6515,0.6515,0.6506,0.6506
NZDCHF,20081209,201300,0.6505,0.6506,0.6504,0.6505
NZDCHF,20081209,201400,0.6505,0.6505,0.6503,0.6504
NZDCHF,20081209,201500,0.6506,0.6510,0.6506,0.6508
NZDCHF,20081209,201600,0.6507,0.6508,0.6507,0.6508
NZDCHF,20081209,201700,0.6507,0.6507,0.6506,0.6506
NZDCHF,20081209,201800,0.6505,0.6505,0.6503,0.6503
NZDCHF,20081209,201900,0.6503,0.6504,0.6503,0.6504
NZDCHF,20081209,202000,0.6504,0.6504,0.6504,0.6504
NZDCHF,20081209,202100,0.6505,0.6509,0.6505,0.6509
NZDCHF,20081209,202200,0.6510,0.6510,0.6507,0.6507
NZDCHF,20081209,202300,0.6506,0.6508,0.6503,0.6508
NZDCHF,20081209,202400,0.6507,0.6507,0.6504,0.6504
NZDCHF,20081209,202500,0.6502,0.6502,0.6498,0.6500
NZDCHF,20081209,202600,0.6501,0.6502,0.6500,0.6500
NZDCHF,20081209,202700,0.6500,0.6501,0.6496,0.6501
NZDCHF,20081209,202800,0.6500,0.6500,0.6497,0.6497
NZDCHF,20081209,202900,0.6497,0.6497,0.6496,0.6496
NZDCHF,20081209,203000,0.6496,0.6496,0.6495,0.6496
NZDCHF,20081209,203100,0.6496,0.6497,0.6496,0.6497
NZDCHF,20081209,203200,0.6497,0.6497,0.6496,0.6496
NZDCHF,20081209,203300,0.6496,0.6497,0.6496,0.6497
NZDCHF,20081209,203400,0.6497,0.6499,0.6497,0.6499
NZDCHF,20081209,203500,0.6500,0.6500,0.6498,0.6498
NZDCHF,20081209,203600,0.6499,0.6500,0.6499,0.6499
NZDCHF,20081209,203700,0.6500,0.6502,0.6500,0.6502
NZDCHF,20081209,203800,0.6502,0.6502,0.6502,0.6502
NZDCHF,20081209,203900,0.6503,0.6507,0.6503,0.6507
NZDCHF,20081209,204000,0.6508,0.6508,0.6505,0.6505
NZDCHF,20081209,204100,0.6504,0.6504,0.6504,0.6504
NZDCHF,20081209,204200,0.6504,0.6504,0.6503,0.6503
NZDCHF,20081209,204300,0.6503,0.6503,0.6503,0.6503
NZDCHF,20081209,204400,0.6503,0.6503,0.6503,0.6503
NZDCHF,20081209,204500,0.6503,0.6503,0.6503,0.6503
NZDCHF,20081209,204600,0.6500,0.6500,0.6497,0.6497
NZDCHF,20081209,204700,0.6496,0.6498,0.6496,0.6498
NZDCHF,20081209,204800,0.6500,0.6513,0.6500,0.6508
NZDCHF,20081209,204900,0.6507,0.6512,0.6507,0.6512
NZDCHF,20081209,205000,0.6513,0.6515,0.6513,0.6514
NZDCHF,20081209,205100,0.6514,0.6515,0.6514,0.6515
NZDCHF,20081209,205200,0.6515,0.6515,0.6513,0.6513
NZDCHF,20081209,205300,0.6512,0.6512,0.6508,0.6508
NZDCHF,20081209,205400,0.6509,0.6510,0.6506,0.6506
NZDCHF,20081209,205500,0.6507,0.6510,0.6507,0.6510
NZDCHF,20081209,205600,0.6510,0.6511,0.6510,0.6511
NZDCHF,20081209,205700,0.6512,0.6513,0.6512,0.6513
NZDCHF,20081209,205800,0.6512,0.6520,0.6512,0.6518
NZDCHF,20081209,205900,0.6519,0.6519,0.6516,0.6516
NZDCHF,20081209,210000,0.6515,0.6515,0.6515,0.6515
NZDCHF,20081209,210100,0.6516,0.6517,0.6515,0.6515
NZDCHF,20081209,210200,0.6516,0.6516,0.6515,0.6515
NZDCHF,20081209,210300,0.6516,0.6516,0.6515,0.6515
NZDCHF,20081209,210400,0.6516,0.6518,0.6516,0.6518
NZDCHF,20081209,210500,0.6518,0.6518,0.6517,0.6517
NZDCHF,20081209,210600,0.6515,0.6515,0.6514,0.6514
NZDCHF,20081209,210700,0.6515,0.6520,0.6515,0.6520
NZDCHF,20081209,210800,0.6520,0.6522,0.6520,0.6522
NZDCHF,20081209,210900,0.6521,0.6521,0.6520,0.6520
NZDCHF,20081209,211000,0.6519,0.6519,0.6517,0.6517
NZDCHF,20081209,211100,0.6517,0.6517,0.6515,0.6515
NZDCHF,20081209,211200,0.6513,0.6514,0.6513,0.6514
NZDCHF,20081209,211300,0.6514,0.6514,0.6511,0.6511
NZDCHF,20081209,211400,0.6510,0.6511,0.6509,0.6509
NZDCHF,20081209,211500,0.6508,0.6508,0.6508,0.6508
NZDCHF,20081209,211600,0.6507,0.6514,0.6507,0.6514
NZDCHF,20081209,211700,0.6515,0.6515,0.6514,0.6514
NZDCHF,20081209,211800,0.6514,0.6514,0.6514,0.6514
NZDCHF,20081209,211900,0.6515,0.6516,0.6515,0.6516
NZDCHF,20081209,212000,0.6517,0.6517,0.6516,0.6516
NZDCHF,20081209,212100,0.6515,0.6517,0.6515,0.6516
NZDCHF,20081209,212200,0.6517,0.6522,0.6517,0.6522
NZDCHF,20081209,212300,0.6522,0.6522,0.6520,0.6520
NZDCHF,20081209,212400,0.6519,0.6520,0.6518,0.6518
NZDCHF,20081209,212500,0.6518,0.6518,0.6517,0.6517
NZDCHF,20081209,212600,0.6517,0.6517,0.6517,0.6517
NZDCHF,20081209,212700,0.6518,0.6519,0.6518,0.6519
NZDCHF,20081209,212800,0.6519,0.6519,0.6515,0.6515
NZDCHF,20081209,212900,0.6515,0.6516,0.6515,0.6516
NZDCHF,20081209,213000,0.6515,0.6515,0.6513,0.6513
NZDCHF,20081209,213100,0.6514,0.6514,0.6506,0.6506
NZDCHF,20081209,213200,0.6507,0.6507,0.6505,0.6505
NZDCHF,20081209,213300,0.6505,0.6505,0.6503,0.6503
NZDCHF,20081209,213400,0.6502,0.6502,0.6500,0.6500
NZDCHF,20081209,213500,0.6499,0.6499,0.6499,0.6499
NZDCHF,20081209,213600,0.6500,0.6502,0.6500,0.6502
NZDCHF,20081209,213700,0.6502,0.6502,0.6502,0.6502
NZDCHF,20081209,213800,0.6502,0.6503,0.6502,0.6503
NZDCHF,20081209,213900,0.6503,0.6503,0.6503,0.6503
NZDCHF,20081209,214000,0.6503,0.6503,0.6502,0.6502
NZDCHF,20081209,214100,0.6502,0.6502,0.6502,0.6502
NZDCHF,20081209,214200,0.6503,0.6503,0.6503,0.6503
NZDCHF,20081209,214300,0.6503,0.6503,0.6503,0.6503
NZDCHF,20081209,214400,0.6502,0.6502,0.6499,0.6499
NZDCHF,20081209,214500,0.6498,0.6499,0.6497,0.6499
NZDCHF,20081209,214600,0.6500,0.6500,0.6500,0.6500
NZDCHF,20081209,214700,0.6500,0.6502,0.6500,0.6502
NZDCHF,20081209,214800,0.6502,0.6503,0.6502,0.6503
NZDCHF,20081209,214900,0.6504,0.6506,0.6504,0.6506
NZDCHF,20081209,215000,0.6506,0.6506,0.6506,0.6506
NZDCHF,20081209,215100,0.6506,0.6507,0.6504,0.6507
NZDCHF,20081209,215200,0.6507,0.6509,0.6507,0.6509
NZDCHF,20081209,215300,0.6508,0.6508,0.6507,0.6507
NZDCHF,20081209,215400,0.6507,0.6507,0.6506,0.6506
NZDCHF,20081209,215500,0.6507,0.6507,0.6507,0.6507
NZDCHF,20081209,215600,0.6507,0.6507,0.6507,0.6507
NZDCHF,20081209,215700,0.6506,0.6506,0.6502,0.6502
NZDCHF,20081209,215800,0.6503,0.6503,0.6503,0.6503
NZDCHF,20081209,215900,0.6502,0.6504,0.6502,0.6503
NZDCHF,20081209,220000,0.6502,0.6502,0.6500,0.6500
NZDCHF,20081209,220100,0.6499,0.6499,0.6499,0.6499
NZDCHF,20081209,220200,0.6499,0.6499,0.6499,0.6499
NZDCHF,20081209,220300,0.6499,0.6499,0.6499,0.6499
NZDCHF,20081209,220400,0.6499,0.6500,0.6499,0.6500
NZDCHF,20081209,220500,0.6503,0.6503,0.6500,0.6500
NZDCHF,20081209,220600,0.6500,0.6500,0.6496,0.6496
NZDCHF,20081209,220700,0.6496,0.6496,0.6491,0.6491
NZDCHF,20081209,220800,0.6490,0.6490,0.6488,0.6488
NZDCHF,20081209,220900,0.6488,0.6488,0.6488,0.6488
NZDCHF,20081209,221000,0.6488,0.6488,0.6488,0.6488
NZDCHF,20081209,221100,0.6488,0.6488,0.6487,0.6487
NZDCHF,20081209,221200,0.6487,0.6488,0.6487,0.6488
NZDCHF,20081209,221300,0.6488,0.6490,0.6488,0.6489
NZDCHF,20081209,221400,0.6489,0.6493,0.6489,0.6493
NZDCHF,20081209,221500,0.6494,0.6499,0.6494,0.6497
NZDCHF,20081209,221600,0.6496,0.6496,0.6492,0.6494
NZDCHF,20081209,221700,0.6493,0.6493,0.6490,0.6490
NZDCHF,20081209,221800,0.6491,0.6491,0.6489,0.6489
NZDCHF,20081209,221900,0.6489,0.6489,0.6489,0.6489
NZDCHF,20081209,222000,0.6489,0.6489,0.6489,0.6489
NZDCHF,20081209,222100,0.6490,0.6494,0.6490,0.6494
NZDCHF,20081209,222200,0.6494,0.6496,0.6494,0.6496
NZDCHF,20081209,222300,0.6497,0.6499,0.6497,0.6499
NZDCHF,20081209,222400,0.6499,0.6500,0.6499,0.6500
NZDCHF,20081209,222500,0.6500,0.6500,0.6500,0.6500
NZDCHF,20081209,222600,0.6500,0.6502,0.6500,0.6502
NZDCHF,20081209,222700,0.6500,0.6500,0.6499,0.6500
NZDCHF,20081209,222800,0.6500,0.6500,0.6500,0.6500
NZDCHF,20081209,222900,0.6500,0.6500,0.6499,0.6499
NZDCHF,20081209,223000,0.6498,0.6498,0.6498,0.6498
NZDCHF,20081209,223100,0.6498,0.6498,0.6494,0.6494
NZDCHF,20081209,223200,0.6495,0.6495,0.6495,0.6495
NZDCHF,20081209,223300,0.6495,0.6495,0.6495,0.6495
NZDCHF,20081209,223400,0.6495,0.6495,0.6495,0.6495
NZDCHF,20081209,223500,0.6495,0.6495,0.6495,0.6495
NZDCHF,20081209,223600,0.6495,0.6498,0.6495,0.6498
NZDCHF,20081209,223700,0.6500,0.6502,0.6500,0.6502
NZDCHF,20081209,223800,0.6502,0.6503,0.6502,0.6503
NZDCHF,20081209,223900,0.6507,0.6509,0.6507,0.6509
NZDCHF,20081209,224000,0.6513,0.6513,0.6511,0.6511
NZDCHF,20081209,224100,0.6511,0.6511,0.6511,0.6511
NZDCHF,20081209,224200,0.6511,0.6511,0.6508,0.6508
NZDCHF,20081209,224300,0.6509,0.6511,0.6509,0.6511
NZDCHF,20081209,224400,0.6514,0.6514,0.6511,0.6511
NZDCHF,20081209,224500,0.6511,0.6513,0.6511,0.6513
NZDCHF,20081209,224600,0.6513,0.6517,0.6513,0.6513
NZDCHF,20081209,224700,0.6510,0.6510,0.6507,0.6507
NZDCHF,20081209,224800,0.6506,0.6506,0.6506,0.6506
NZDCHF,20081209,224900,0.6506,0.6506,0.6501,0.6501
NZDCHF,20081209,225000,0.6500,0.6509,0.6500,0.6509
NZDCHF,20081209,225100,0.6510,0.6510,0.6510,0.6510
NZDCHF,20081209,225200,0.6510,0.6515,0.6510,0.6515
NZDCHF,20081209,225300,0.6515,0.6515,0.6513,0.6513
NZDCHF,20081209,225400,0.6513,0.6514,0.6513,0.6514
NZDCHF,20081209,225500,0.6514,0.6514,0.6510,0.6511
NZDCHF,20081209,225600,0.6513,0.6521,0.6513,0.6521
NZDCHF,20081209,225700,0.6522,0.6525,0.6522,0.6525
NZDCHF,20081209,225800,0.6526,0.6528,0.6526,0.6526
NZDCHF,20081209,225900,0.6527,0.6531,0.6527,0.6530
NZDCHF,20081209,230000,0.6528,0.6535,0.6528,0.6535
NZDCHF,20081209,230100,0.6533,0.6533,0.6524,0.6524
NZDCHF,20081209,230200,0.6524,0.6524,0.6523,0.6523
NZDCHF,20081209,230300,0.6523,0.6529,0.6523,0.6529
NZDCHF,20081209,230400,0.6531,0.6531,0.6524,0.6525
NZDCHF,20081209,230500,0.6525,0.6528,0.6525,0.6528
NZDCHF,20081209,230600,0.6528,0.6528,0.6528,0.6528
NZDCHF,20081209,230700,0.6528,0.6529,0.6525,0.6525
NZDCHF,20081209,230800,0.6525,0.6525,0.6523,0.6524
NZDCHF,20081209,230900,0.6521,0.6521,0.6517,0.6517
NZDCHF,20081209,231000,0.6521,0.6523,0.6515,0.6515
NZDCHF,20081209,231100,0.6515,0.6521,0.6515,0.6520
NZDCHF,20081209,231200,0.6518,0.6518,0.6517,0.6517
NZDCHF,20081209,231300,0.6517,0.6520,0.6517,0.6520
NZDCHF,20081209,231400,0.6520,0.6521,0.6520,0.6521
NZDCHF,20081209,231500,0.6520,0.6521,0.6518,0.6521
NZDCHF,20081209,231600,0.6523,0.6523,0.6522,0.6523
NZDCHF,20081209,231700,0.6522,0.6522,0.6521,0.6522
NZDCHF,20081209,231800,0.6523,0.6531,0.6523,0.6531
NZDCHF,20081209,231900,0.6530,0.6531,0.6530,0.6531
NZDCHF,20081209,232000,0.6531,0.6535,0.6531,0.6535
NZDCHF,20081209,232100,0.6536,0.6536,0.6533,0.6533
NZDCHF,20081209,232200,0.6533,0.6533,0.6532,0.6533
NZDCHF,20081209,232300,0.6532,0.6532,0.6530,0.6530
NZDCHF,20081209,232400,0.6529,0.6530,0.6529,0.6530
NZDCHF,20081209,232500,0.6530,0.6530,0.6528,0.6528
NZDCHF,20081209,232600,0.6526,0.6527,0.6524,0.6527
NZDCHF,20081209,232700,0.6525,0.6525,0.6521,0.6522
NZDCHF,20081209,232800,0.6522,0.6522,0.6520,0.6520
NZDCHF,20081209,232900,0.6520,0.6520,0.6520,0.6520
NZDCHF,20081209,233000,0.6521,0.6522,0.6521,0.6522
NZDCHF,20081209,233100,0.6522,0.6524,0.6522,0.6524
NZDCHF,20081209,233200,0.6525,0.6525,0.6524,0.6524
NZDCHF,20081209,233300,0.6524,0.6524,0.6524,0.6524
NZDCHF,20081209,233400,0.6525,0.6525,0.6524,0.6524
NZDCHF,20081209,233500,0.6525,0.6526,0.6525,0.6526
NZDCHF,20081209,233600,0.6526,0.6526,0.6524,0.6525
NZDCHF,20081209,233700,0.6525,0.6525,0.6524,0.6524
NZDCHF,20081209,233800,0.6524,0.6524,0.6523,0.6523
NZDCHF,20081209,233900,0.6523,0.6523,0.6522,0.6522
NZDCHF,20081209,234000,0.6522,0.6522,0.6522,0.6522
NZDCHF,20081209,234100,0.6522,0.6522,0.6521,0.6521
NZDCHF,20081209,234200,0.6521,0.6521,0.6521,0.6521
NZDCHF,20081209,234300,0.6522,0.6524,0.6522,0.6524
NZDCHF,20081209,234400,0.6525,0.6528,0.6525,0.6527
NZDCHF,20081209,234500,0.6527,0.6528,0.6527,0.6528
NZDCHF,20081209,234600,0.6527,0.6527,0.6526,0.6526
NZDCHF,20081209,234700,0.6526,0.6526,0.6525,0.6525
NZDCHF,20081209,234800,0.6526,0.6526,0.6525,0.6525
NZDCHF,20081209,234900,0.6526,0.6526,0.6526,0.6526
NZDCHF,20081209,235000,0.6526,0.6526,0.6526,0.6526
NZDCHF,20081209,235100,0.6525,0.6525,0.6524,0.6525
NZDCHF,20081209,235200,0.6525,0.6525,0.6524,0.6524
NZDCHF,20081209,235300,0.6523,0.6525,0.6523,0.6525
NZDCHF,20081209,235400,0.6525,0.6525,0.6524,0.6524
NZDCHF,20081209,235500,0.6524,0.6524,0.6523,0.6523
NZDCHF,20081209,235600,0.6525,0.6533,0.6525,0.6533
NZDCHF,20081209,235700,0.6535,0.6536,0.6535,0.6536
NZDCHF,20081209,235800,0.6535,0.6536,0.6535,0.6536
NZDCHF,20081209,235900,0.6536,0.6536,0.6534,0.6534
NZDCHF,20081210,000000,0.6532,0.6532,0.6531,0.6531
NZDCAD,20081209,000100,0.6836,0.6840,0.6836,0.6840
NZDCAD,20081209,000200,0.6839,0.6839,0.6832,0.6832
NZDCAD,20081209,000300,0.6831,0.6834,0.6831,0.6834
NZDCAD,20081209,000400,0.6833,0.6833,0.6833,0.6833
NZDCAD,20081209,000500,0.6833,0.6833,0.6833,0.6833
NZDCAD,20081209,000600,0.6833,0.6833,0.6829,0.6829
NZDCAD,20081209,000700,0.6830,0.6832,0.6830,0.6832
NZDCAD,20081209,000800,0.6833,0.6833,0.6831,0.6832
NZDCAD,20081209,000900,0.6833,0.6834,0.6833,0.6833
NZDCAD,20081209,001000,0.6832,0.6832,0.6826,0.6826
NZDCAD,20081209,001100,0.6826,0.6828,0.6826,0.6828
NZDCAD,20081209,001200,0.6829,0.6831,0.6829,0.6830
NZDCAD,20081209,001300,0.6829,0.6832,0.6829,0.6832
NZDCAD,20081209,001400,0.6832,0.6832,0.6829,0.6829
NZDCAD,20081209,001500,0.6829,0.6829,0.6829,0.6829
NZDCAD,20081209,001600,0.6828,0.6828,0.6827,0.6827
NZDCAD,20081209,001700,0.6827,0.6827,0.6827,0.6827
NZDCAD,20081209,001800,0.6827,0.6827,0.6827,0.6827
NZDCAD,20081209,001900,0.6827,0.6827,0.6827,0.6827
NZDCAD,20081209,002000,0.6827,0.6827,0.6827,0.6827
NZDCAD,20081209,002100,0.6828,0.6829,0.6828,0.6828
NZDCAD,20081209,002200,0.6828,0.6829,0.6828,0.6829
NZDCAD,20081209,002300,0.6829,0.6830,0.6829,0.6830
NZDCAD,20081209,002400,0.6830,0.6831,0.6830,0.6830
NZDCAD,20081209,002500,0.6830,0.6831,0.6830,0.6831
NZDCAD,20081209,002600,0.6831,0.6833,0.6831,0.6833
NZDCAD,20081209,002700,0.6832,0.6833,0.6832,0.6833
NZDCAD,20081209,002800,0.6833,0.6833,0.6833,0.6833
NZDCAD,20081209,002900,0.6833,0.6833,0.6831,0.6831
NZDCAD,20081209,003000,0.6832,0.6832,0.6832,0.6832
NZDCAD,20081209,003100,0.6832,0.6832,0.6831,0.6831
NZDCAD,20081209,003200,0.6831,0.6831,0.6830,0.6831
NZDCAD,20081209,003300,0.6830,0.6830,0.6830,0.6830
NZDCAD,20081209,003400,0.6830,0.6831,0.6829,0.6831
NZDCAD,20081209,003500,0.6831,0.6831,0.6831,0.6831
NZDCAD,20081209,003600,0.6831,0.6831,0.6831,0.6831
NZDCAD,20081209,003700,0.6831,0.6831,0.6831,0.6831
NZDCAD,20081209,003800,0.6830,0.6831,0.6830,0.6830
NZDCAD,20081209,003900,0.6830,0.6830,0.6828,0.6828
NZDCAD,20081209,004000,0.6829,0.6830,0.6828,0.6830
NZDCAD,20081209,004100,0.6830,0.6830,0.6830,0.6830
NZDCAD,20081209,004200,0.6831,0.6831,0.6831,0.6831
NZDCAD,20081209,004300,0.6831,0.6832,0.6831,0.6832
NZDCAD,20081209,004400,0.6833,0.6833,0.6833,0.6833
NZDCAD,20081209,004500,0.6834,0.6834,0.6834,0.6834
NZDCAD,20081209,004600,0.6835,0.6835,0.6834,0.6834
NZDCAD,20081209,004700,0.6834,0.6834,0.6834,0.6834
NZDCAD,20081209,004800,0.6833,0.6833,0.6832,0.6832
NZDCAD,20081209,004900,0.6832,0.6833,0.6832,0.6833
NZDCAD,20081209,005000,0.6833,0.6833,0.6832,0.6832
NZDCAD,20081209,005100,0.6831,0.6831,0.6830,0.6831
NZDCAD,20081209,005200,0.6832,0.6832,0.6832,0.6832
NZDCAD,20081209,005300,0.6832,0.6833,0.6832,0.6833
NZDCAD,20081209,005400,0.6833,0.6833,0.6833,0.6833
NZDCAD,20081209,005500,0.6833,0.6833,0.6831,0.6831
NZDCAD,20081209,005600,0.6831,0.6831,0.6831,0.6831
NZDCAD,20081209,005700,0.6832,0.6832,0.6831,0.6831
NZDCAD,20081209,005800,0.6832,0.6832,0.6832,0.6832
NZDCAD,20081209,005900,0.6833,0.6833,0.6833,0.6833
NZDCAD,20081209,010000,0.6833,0.6833,0.6831,0.6831
NZDCAD,20081209,010100,0.6831,0.6831,0.6827,0.6827
NZDCAD,20081209,010200,0.6826,0.6827,0.6826,0.6827
NZDCAD,20081209,010300,0.6827,0.6828,0.6827,0.6828
NZDCAD,20081209,010400,0.6828,0.6828,0.6826,0.6826
NZDCAD,20081209,010500,0.6827,0.6827,0.6826,0.6826
NZDCAD,20081209,010600,0.6826,0.6826,0.6826,0.6826
NZDCAD,20081209,010700,0.6826,0.6826,0.6826,0.6826
NZDCAD,20081209,010800,0.6826,0.6826,0.6826,0.6826
NZDCAD,20081209,010900,0.6826,0.6829,0.6826,0.6829
NZDCAD,20081209,011000,0.6829,0.6830,0.6829,0.6830
NZDCAD,20081209,011100,0.6830,0.6830,0.6829,0.6829
NZDCAD,20081209,011200,0.6828,0.6828,0.6828,0.6828
NZDCAD,20081209,011300,0.6828,0.6829,0.6828,0.6829
NZDCAD,20081209,011400,0.6827,0.6830,0.6827,0.6830
NZDCAD,20081209,011500,0.6830,0.6831,0.6830,0.6831
NZDCAD,20081209,011600,0.6831,0.6831,0.6827,0.6827
NZDCAD,20081209,011700,0.6827,0.6827,0.6826,0.6826
NZDCAD,20081209,011800,0.6826,0.6826,0.6826,0.6826
NZDCAD,20081209,011900,0.6827,0.6827,0.6827,0.6827
NZDCAD,20081209,012000,0.6827,0.6829,0.6827,0.6829
NZDCAD,20081209,012100,0.6829,0.6829,0.6829,0.6829
NZDCAD,20081209,012200,0.6829,0.6829,0.6827,0.6827
NZDCAD,20081209,012300,0.6826,0.6826,0.6826,0.6826
NZDCAD,20081209,012400,0.6825,0.6825,0.6822,0.6822
NZDCAD,20081209,012500,0.6822,0.6822,0.6822,0.6822
NZDCAD,20081209,012600,0.6823,0.6824,0.6818,0.6818
NZDCAD,20081209,012700,0.6818,0.6820,0.6818,0.6820
NZDCAD,20081209,012800,0.6821,0.6823,0.6820,0.6820
NZDCAD,20081209,012900,0.6819,0.6822,0.6819,0.6822
NZDCAD,20081209,013000,0.6823,0.6823,0.6823,0.6823
NZDCAD,20081209,013100,0.6823,0.6823,0.6819,0.6819
NZDCAD,20081209,013200,0.6818,0.6819,0.6816,0.6819
NZDCAD,20081209,013300,0.6820,0.6820,0.6819,0.6819
NZDCAD,20081209,013400,0.6820,0.6820,0.6820,0.6820
NZDCAD,20081209,013500,0.6820,0.6822,0.6819,0.6821
NZDCAD,20081209,013600,0.6820,0.6823,0.6820,0.6823
NZDCAD,20081209,013700,0.6823,0.6823,0.6823,0.6823
NZDCAD,20081209,013800,0.6823,0.6823,0.6822,0.6822
NZDCAD,20081209,013900,0.6822,0.6822,0.6822,0.6822
NZDCAD,20081209,014000,0.6822,0.6822,0.6820,0.6820
NZDCAD,20081209,014100,0.6820,0.6823,0.6819,0.6823
NZDCAD,20081209,014200,0.6823,0.6823,0.6822,0.6822
NZDCAD,20081209,014300,0.6823,0.6829,0.6823,0.6827
NZDCAD,20081209,014400,0.6826,0.6826,0.6824,0.6825
NZDCAD,20081209,014500,0.6826,0.6826,0.6823,0.6823
NZDCAD,20081209,014600,0.6824,0.6825,0.6824,0.6824
NZDCAD,20081209,014700,0.6823,0.6823,0.6821,0.6823
NZDCAD,20081209,014800,0.6823,0.6823,0.6823,0.6823
NZDCAD,20081209,014900,0.6823,0.6823,0.6822,0.6822
NZDCAD,20081209,015000,0.6822,0.6822,0.6821,0.6821
NZDCAD,20081209,015100,0.6820,0.6820,0.6820,0.6820
NZDCAD,20081209,015200,0.6820,0.6821,0.6820,0.6821
NZDCAD,20081209,015300,0.6822,0.6824,0.6822,0.6824
NZDCAD,20081209,015400,0.6825,0.6826,0.6825,0.6826
NZDCAD,20081209,015500,0.6826,0.6826,0.6826,0.6826
NZDCAD,20081209,015600,0.6826,0.6826,0.6825,0.6825
NZDCAD,20081209,015700,0.6824,0.6824,0.6819,0.6819
NZDCAD,20081209,015800,0.6819,0.6821,0.6819,0.6821
NZDCAD,20081209,015900,0.6822,0.6824,0.6822,0.6824
NZDCAD,20081209,020000,0.6825,0.6826,0.6825,0.6826
NZDCAD,20081209,020100,0.6826,0.6826,0.6826,0.6826
NZDCAD,20081209,020200,0.6826,0.6826,0.6826,0.6826
NZDCAD,20081209,020300,0.6825,0.6825,0.6825,0.6825
NZDCAD,20081209,020400,0.6824,0.6826,0.6824,0.6826
NZDCAD,20081209,020500,0.6826,0.6826,0.6826,0.6826
NZDCAD,20081209,020600,0.6826,0.6827,0.6826,0.6827
NZDCAD,20081209,020700,0.6827,0.6827,0.6826,0.6826
NZDCAD,20081209,020800,0.6826,0.6827,0.6826,0.6826
NZDCAD,20081209,020900,0.6825,0.6825,0.6824,0.6824
NZDCAD,20081209,021000,0.6825,0.6826,0.6823,0.6824
NZDCAD,20081209,021100,0.6825,0.6826,0.6825,0.6826
NZDCAD,20081209,021200,0.6827,0.6829,0.6827,0.6828
NZDCAD,20081209,021300,0.6827,0.6827,0.6826,0.6826
NZDCAD,20081209,021400,0.6825,0.6825,0.6823,0.6823
NZDCAD,20081209,021500,0.6824,0.6824,0.6824,0.6824
NZDCAD,20081209,021600,0.6822,0.6822,0.6821,0.6821
NZDCAD,20081209,021700,0.6820,0.6821,0.6818,0.6821
NZDCAD,20081209,021800,0.6822,0.6824,0.6822,0.6824
NZDCAD,20081209,021900,0.6826,0.6826,0.6826,0.6826
NZDCAD,20081209,022000,0.6826,0.6826,0.6824,0.6824
NZDCAD,20081209,022100,0.6824,0.6824,0.6823,0.6823
NZDCAD,20081209,022200,0.6822,0.6823,0.6822,0.6823
NZDCAD,20081209,022300,0.6822,0.6822,0.6820,0.6820
NZDCAD,20081209,022400,0.6820,0.6820,0.6819,0.6819
NZDCAD,20081209,022500,0.6819,0.6822,0.6819,0.6822
NZDCAD,20081209,022600,0.6823,0.6823,0.6820,0.6820
NZDCAD,20081209,022700,0.6821,0.6822,0.6821,0.6822
NZDCAD,20081209,022800,0.6822,0.6823,0.6822,0.6823
NZDCAD,20081209,022900,0.6823,0.6823,0.6823,0.6823
NZDCAD,20081209,023000,0.6823,0.6823,0.6823,0.6823
NZDCAD,20081209,023100,0.6822,0.6822,0.6822,0.6822
NZDCAD,20081209,023200,0.6821,0.6821,0.6819,0.6819
NZDCAD,20081209,023300,0.6819,0.6819,0.6819,0.6819
NZDCAD,20081209,023400,0.6818,0.6818,0.6816,0.6816
NZDCAD,20081209,023500,0.6813,0.6813,0.6811,0.6811
NZDCAD,20081209,023600,0.6811,0.6812,0.6811,0.6812
NZDCAD,20081209,023700,0.6812,0.6815,0.6812,0.6815
NZDCAD,20081209,023800,0.6814,0.6814,0.6811,0.6811
NZDCAD,20081209,023900,0.6810,0.6810,0.6802,0.6802
NZDCAD,20081209,024000,0.6802,0.6803,0.6802,0.6803
NZDCAD,20081209,024100,0.6804,0.6804,0.6804,0.6804
NZDCAD,20081209,024200,0.6805,0.6813,0.6805,0.6813
NZDCAD,20081209,024300,0.6812,0.6812,0.6811,0.6811
NZDCAD,20081209,024400,0.6811,0.6811,0.6810,0.6810
NZDCAD,20081209,024500,0.6810,0.6811,0.6810,0.6811
NZDCAD,20081209,024600,0.6811,0.6811,0.6811,0.6811
NZDCAD,20081209,024700,0.6811,0.6811,0.6810,0.6810
NZDCAD,20081209,024800,0.6811,0.6812,0.6811,0.6812
NZDCAD,20081209,024900,0.6812,0.6812,0.6809,0.6809
NZDCAD,20081209,025000,0.6808,0.6808,0.6806,0.6806
NZDCAD,20081209,025100,0.6806,0.6806,0.6803,0.6804
NZDCAD,20081209,025200,0.6805,0.6811,0.6805,0.6809
NZDCAD,20081209,025300,0.6808,0.6811,0.6808,0.6811
NZDCAD,20081209,025400,0.6813,0.6813,0.6811,0.6811
NZDCAD,20081209,025500,0.6811,0.6811,0.6809,0.6809
NZDCAD,20081209,025600,0.6808,0.6810,0.6808,0.6810
NZDCAD,20081209,025700,0.6810,0.6810,0.6807,0.6807
NZDCAD,20081209,025800,0.6807,0.6808,0.6804,0.6804
NZDCAD,20081209,025900,0.6803,0.6803,0.6802,0.6802
NZDCAD,20081209,030000,0.6802,0.6805,0.6802,0.6805
NZDCAD,20081209,030100,0.6805,0.6805,0.6804,0.6804
NZDCAD,20081209,030200,0.6802,0.6802,0.6801,0.6801
NZDCAD,20081209,030300,0.6801,0.6803,0.6801,0.6803
NZDCAD,20081209,030400,0.6804,0.6804,0.6803,0.6804
NZDCAD,20081209,030500,0.6804,0.6804,0.6802,0.6802
NZDCAD,20081209,030600,0.6803,0.6805,0.6803,0.6804
NZDCAD,20081209,030700,0.6803,0.6803,0.6802,0.6802
NZDCAD,20081209,030800,0.6801,0.6801,0.6801,0.6801
NZDCAD,20081209,030900,0.6802,0.6804,0.6802,0.6804
NZDCAD,20081209,031000,0.6804,0.6806,0.6804,0.6806
NZDCAD,20081209,031100,0.6805,0.6805,0.6805,0.6805
NZDCAD,20081209,031200,0.6805,0.6808,0.6805,0.6808
NZDCAD,20081209,031300,0.6807,0.6807,0.6807,0.6807
NZDCAD,20081209,031400,0.6808,0.6809,0.6808,0.6809
NZDCAD,20081209,031500,0.6808,0.6809,0.6806,0.6809
NZDCAD,20081209,031600,0.6809,0.6809,0.6808,0.6808
NZDCAD,20081209,031700,0.6808,0.6808,0.6807,0.6807
NZDCAD,20081209,031800,0.6808,0.6808,0.6808,0.6808
NZDCAD,20081209,031900,0.6808,0.6809,0.6807,0.6807
NZDCAD,20081209,032000,0.6806,0.6809,0.6806,0.6809
NZDCAD,20081209,032100,0.6809,0.6809,0.6807,0.6807
NZDCAD,20081209,032200,0.6807,0.6807,0.6805,0.6805
NZDCAD,20081209,032300,0.6805,0.6806,0.6805,0.6805
NZDCAD,20081209,032400,0.6805,0.6805,0.6804,0.6805
NZDCAD,20081209,032500,0.6805,0.6806,0.6805,0.6806
NZDCAD,20081209,032600,0.6806,0.6806,0.6806,0.6806
NZDCAD,20081209,032700,0.6805,0.6807,0.6805,0.6807
NZDCAD,20081209,032800,0.6808,0.6809,0.6808,0.6809
NZDCAD,20081209,032900,0.6809,0.6810,0.6808,0.6810
NZDCAD,20081209,033000,0.6811,0.6811,0.6811,0.6811
NZDCAD,20081209,033100,0.6811,0.6811,0.6810,0.6810
NZDCAD,20081209,033200,0.6810,0.6810,0.6810,0.6810
NZDCAD,20081209,033300,0.6811,0.6812,0.6811,0.6812
NZDCAD,20081209,033400,0.6812,0.6812,0.6811,0.6811
NZDCAD,20081209,033500,0.6811,0.6811,0.6811,0.6811
NZDCAD,20081209,033600,0.6811,0.6811,0.6811,0.6811
NZDCAD,20081209,033700,0.6811,0.6811,0.6811,0.6811
NZDCAD,20081209,033800,0.6812,0.6812,0.6811,0.6811
NZDCAD,20081209,033900,0.6810,0.6810,0.6809,0.6809
NZDCAD,20081209,034000,0.6809,0.6809,0.6809,0.6809
NZDCAD,20081209,034100,0.6809,0.6809,0.6809,0.6809
NZDCAD,20081209,034200,0.6809,0.6809,0.6809,0.6809
NZDCAD,20081209,034300,0.6809,0.6810,0.6809,0.6810
NZDCAD,20081209,034400,0.6811,0.6811,0.6809,0.6809
NZDCAD,20081209,034500,0.6809,0.6811,0.6809,0.6811
NZDCAD,20081209,034600,0.6811,0.6811,0.6810,0.6810
NZDCAD,20081209,034700,0.6811,0.6812,0.6811,0.6812
NZDCAD,20081209,034800,0.6812,0.6813,0.6812,0.6813
NZDCAD,20081209,034900,0.6813,0.6813,0.6813,0.6813
NZDCAD,20081209,035000,0.6814,0.6814,0.6812,0.6812
NZDCAD,20081209,035100,0.6812,0.6813,0.6812,0.6813
NZDCAD,20081209,035200,0.6813,0.6814,0.6813,0.6814
NZDCAD,20081209,035300,0.6814,0.6814,0.6812,0.6812
NZDCAD,20081209,035400,0.6812,0.6813,0.6812,0.6813
NZDCAD,20081209,035500,0.6813,0.6815,0.6813,0.6815
NZDCAD,20081209,035600,0.6815,0.6815,0.6813,0.6813
NZDCAD,20081209,035700,0.6814,0.6814,0.6814,0.6814
NZDCAD,20081209,035800,0.6813,0.6813,0.6813,0.6813
NZDCAD,20081209,035900,0.6813,0.6813,0.6813,0.6813
NZDCAD,20081209,040000,0.6812,0.6812,0.6812,0.6812
NZDCAD,20081209,040100,0.6812,0.6812,0.6812,0.6812
NZDCAD,20081209,040200,0.6812,0.6812,0.6812,0.6812
NZDCAD,20081209,040300,0.6811,0.6811,0.6811,0.6811
NZDCAD,20081209,040400,0.6811,0.6813,0.6811,0.6812
NZDCAD,20081209,040500,0.6811,0.6811,0.6810,0.6810
NZDCAD,20081209,040600,0.6811,0.6811,0.6809,0.6809
NZDCAD,20081209,040700,0.6809,0.6809,0.6802,0.6802
NZDCAD,20081209,040800,0.6802,0.6803,0.6801,0.6801
NZDCAD,20081209,040900,0.6801,0.6802,0.6800,0.6802
NZDCAD,20081209,041000,0.6802,0.6802,0.6802,0.6802
NZDCAD,20081209,041100,0.6802,0.6802,0.6802,0.6802
NZDCAD,20081209,041200,0.6801,0.6801,0.6801,0.6801
NZDCAD,20081209,041300,0.6799,0.6799,0.6797,0.6797
NZDCAD,20081209,041400,0.6797,0.6797,0.6795,0.6795
NZDCAD,20081209,041500,0.6795,0.6795,0.6794,0.6794
NZDCAD,20081209,041600,0.6795,0.6795,0.6795,0.6795
NZDCAD,20081209,041700,0.6795,0.6797,0.6795,0.6797
NZDCAD,20081209,041800,0.6798,0.6798,0.6798,0.6798
NZDCAD,20081209,041900,0.6798,0.6798,0.6798,0.6798
NZDCAD,20081209,042000,0.6798,0.6798,0.6798,0.6798
NZDCAD,20081209,042100,0.6798,0.6798,0.6797,0.6797
NZDCAD,20081209,042200,0.6798,0.6798,0.6797,0.6797
NZDCAD,20081209,042300,0.6797,0.6798,0.6797,0.6798
NZDCAD,20081209,042400,0.6799,0.6800,0.6799,0.6800
NZDCAD,20081209,042500,0.6800,0.6801,0.6800,0.6801
NZDCAD,20081209,042600,0.6801,0.6804,0.6801,0.6804
NZDCAD,20081209,042700,0.6803,0.6803,0.6801,0.6801
NZDCAD,20081209,042800,0.6801,0.6802,0.6799,0.6799
NZDCAD,20081209,042900,0.6799,0.6799,0.6797,0.6797
NZDCAD,20081209,043000,0.6796,0.6797,0.6791,0.6797
NZDCAD,20081209,043100,0.6798,0.6799,0.6798,0.6799
NZDCAD,20081209,043200,0.6799,0.6799,0.6798,0.6798
NZDCAD,20081209,043300,0.6798,0.6798,0.6797,0.6797
NZDCAD,20081209,043400,0.6797,0.6798,0.6797,0.6798
NZDCAD,20081209,043500,0.6797,0.6798,0.6795,0.6798
NZDCAD,20081209,043600,0.6799,0.6801,0.6799,0.6801
NZDCAD,20081209,043700,0.6802,0.6802,0.6801,0.6801
NZDCAD,20081209,043800,0.6801,0.6801,0.6799,0.6799
NZDCAD,20081209,043900,0.6799,0.6799,0.6799,0.6799
NZDCAD,20081209,044000,0.6800,0.6802,0.6800,0.6801
NZDCAD,20081209,044100,0.6800,0.6800,0.6797,0.6797
NZDCAD,20081209,044200,0.6796,0.6796,0.6795,0.6795
NZDCAD,20081209,044300,0.6794,0.6794,0.6793,0.6793
NZDCAD,20081209,044400,0.6792,0.6793,0.6792,0.6793
NZDCAD,20081209,044500,0.6794,0.6795,0.6793,0.6793
NZDCAD,20081209,044600,0.6794,0.6794,0.6793,0.6793
NZDCAD,20081209,044700,0.6793,0.6793,0.6793,0.6793
NZDCAD,20081209,044800,0.6793,0.6793,0.6793,0.6793
NZDCAD,20081209,044900,0.6793,0.6793,0.6792,0.6792
NZDCAD,20081209,045000,0.6791,0.6791,0.6790,0.6790
NZDCAD,20081209,045100,0.6790,0.6790,0.6788,0.6788
NZDCAD,20081209,045200,0.6787,0.6787,0.6784,0.6784
NZDCAD,20081209,045300,0.6784,0.6784,0.6784,0.6784
NZDCAD,20081209,045400,0.6784,0.6784,0.6782,0.6784
NZDCAD,20081209,045500,0.6784,0.6786,0.6784,0.6786
NZDCAD,20081209,045600,0.6786,0.6786,0.6782,0.6782
NZDCAD,20081209,045700,0.6782,0.6782,0.6780,0.6780
NZDCAD,20081209,045800,0.6780,0.6780,0.6780,0.6780
NZDCAD,20081209,045900,0.6781,0.6781,0.6781,0.6781
NZDCAD,20081209,050000,0.6781,0.6782,0.6781,0.6782
NZDCAD,20081209,050100,0.6782,0.6782,0.6781,0.6782
NZDCAD,20081209,050200,0.6781,0.6781,0.6781,0.6781
NZDCAD,20081209,050300,0.6781,0.6781,0.6781,0.6781
NZDCAD,20081209,050400,0.6780,0.6780,0.6780,0.6780
NZDCAD,20081209,050500,0.6780,0.6780,0.6776,0.6776
NZDCAD,20081209,050600,0.6777,0.6777,0.6777,0.6777
NZDCAD,20081209,050700,0.6777,0.6777,0.6776,0.6776
NZDCAD,20081209,050800,0.6776,0.6778,0.6776,0.6778
NZDCAD,20081209,050900,0.6778,0.6779,0.6777,0.6777
NZDCAD,20081209,051000,0.6777,0.6778,0.6776,0.6778
NZDCAD,20081209,051100,0.6777,0.6779,0.6777,0.6779
NZDCAD,20081209,051200,0.6779,0.6779,0.6779,0.6779
NZDCAD,20081209,051300,0.6779,0.6779,0.6779,0.6779
NZDCAD,20081209,051400,0.6780,0.6780,0.6780,0.6780
NZDCAD,20081209,051500,0.6779,0.6779,0.6779,0.6779
NZDCAD,20081209,051600,0.6779,0.6779,0.6779,0.6779
NZDCAD,20081209,051700,0.6777,0.6777,0.6776,0.6776
NZDCAD,20081209,051800,0.6777,0.6779,0.6777,0.6779
NZDCAD,20081209,051900,0.6779,0.6779,0.6777,0.6777
NZDCAD,20081209,052000,0.6777,0.6777,0.6777,0.6777
NZDCAD,20081209,052100,0.6779,0.6780,0.6779,0.6779
NZDCAD,20081209,052200,0.6778,0.6778,0.6777,0.6778
NZDCAD,20081209,052300,0.6779,0.6779,0.6777,0.6777
NZDCAD,20081209,052400,0.6777,0.6777,0.6775,0.6776
NZDCAD,20081209,052500,0.6776,0.6776,0.6776,0.6776
NZDCAD,20081209,052600,0.6776,0.6776,0.6776,0.6776
NZDCAD,20081209,052700,0.6776,0.6776,0.6775,0.6775
NZDCAD,20081209,052800,0.6773,0.6773,0.6768,0.6768
NZDCAD,20081209,052900,0.6767,0.6767,0.6763,0.6765
NZDCAD,20081209,053000,0.6764,0.6764,0.6762,0.6762
NZDCAD,20081209,053100,0.6761,0.6761,0.6761,0.6761
NZDCAD,20081209,053200,0.6762,0.6763,0.6762,0.6763
NZDCAD,20081209,053300,0.6763,0.6766,0.6763,0.6766
NZDCAD,20081209,053400,0.6766,0.6769,0.6766,0.6769
NZDCAD,20081209,053500,0.6770,0.6771,0.6770,0.6771
NZDCAD,20081209,053600,0.6772,0.6772,0.6769,0.6769
NZDCAD,20081209,053700,0.6769,0.6771,0.6769,0.6771
NZDCAD,20081209,053800,0.6770,0.6770,0.6769,0.6769
NZDCAD,20081209,053900,0.6769,0.6770,0.6769,0.6770
NZDCAD,20081209,054000,0.6770,0.6770,0.6770,0.6770
NZDCAD,20081209,054100,0.6772,0.6772,0.6772,0.6772
NZDCAD,20081209,054200,0.6771,0.6771,0.6770,0.6770
NZDCAD,20081209,054300,0.6769,0.6769,0.6769,0.6769
NZDCAD,20081209,054400,0.6768,0.6768,0.6765,0.6765
NZDCAD,20081209,054500,0.6763,0.6763,0.6758,0.6758
NZDCAD,20081209,054600,0.6758,0.6759,0.6758,0.6759
NZDCAD,20081209,054700,0.6761,0.6764,0.6761,0.6764
NZDCAD,20081209,054800,0.6765,0.6766,0.6764,0.6766
NZDCAD,20081209,054900,0.6767,0.6770,0.6767,0.6770
NZDCAD,20081209,055000,0.6770,0.6772,0.6770,0.6772
NZDCAD,20081209,055100,0.6772,0.6773,0.6772,0.6773
NZDCAD,20081209,055200,0.6773,0.6773,0.6769,0.6769
NZDCAD,20081209,055300,0.6769,0.6769,0.6767,0.6767
NZDCAD,20081209,055400,0.6768,0.6770,0.6768,0.6770
NZDCAD,20081209,055500,0.6770,0.6773,0.6770,0.6773
NZDCAD,20081209,055600,0.6774,0.6775,0.6774,0.6775
NZDCAD,20081209,055700,0.6775,0.6775,0.6772,0.6772
NZDCAD,20081209,055800,0.6771,0.6771,0.6766,0.6767
NZDCAD,20081209,055900,0.6768,0.6770,0.6768,0.6770
NZDCAD,20081209,060000,0.6770,0.6770,0.6769,0.6769
NZDCAD,20081209,060100,0.6769,0.6769,0.6768,0.6768
NZDCAD,20081209,060200,0.6768,0.6768,0.6768,0.6768
NZDCAD,20081209,060300,0.6768,0.6768,0.6766,0.6766
NZDCAD,20081209,060400,0.6766,0.6767,0.6766,0.6767
NZDCAD,20081209,060500,0.6767,0.6767,0.6767,0.6767
NZDCAD,20081209,060600,0.6767,0.6767,0.6767,0.6767
NZDCAD,20081209,060700,0.6767,0.6767,0.6766,0.6766
NZDCAD,20081209,060800,0.6766,0.6766,0.6766,0.6766
NZDCAD,20081209,060900,0.6766,0.6767,0.6766,0.6767
NZDCAD,20081209,061000,0.6767,0.6767,0.6766,0.6766
NZDCAD,20081209,061100,0.6766,0.6766,0.6766,0.6766
NZDCAD,20081209,061200,0.6766,0.6767,0.6766,0.6767
NZDCAD,20081209,061300,0.6768,0.6769,0.6768,0.6769
NZDCAD,20081209,061400,0.6769,0.6770,0.6769,0.6770
NZDCAD,20081209,061500,0.6770,0.6770,0.6769,0.6769
NZDCAD,20081209,061600,0.6770,0.6772,0.6770,0.6772
NZDCAD,20081209,061700,0.6771,0.6771,0.6769,0.6769
NZDCAD,20081209,061800,0.6769,0.6769,0.6769,0.6769
NZDCAD,20081209,061900,0.6769,0.6769,0.6769,0.6769
NZDCAD,20081209,062000,0.6769,0.6769,0.6769,0.6769
NZDCAD,20081209,062100,0.6770,0.6770,0.6769,0.6769
NZDCAD,20081209,062200,0.6769,0.6769,0.6769,0.6769
NZDCAD,20081209,062300,0.6769,0.6769,0.6768,0.6768
NZDCAD,20081209,062400,0.6767,0.6767,0.6765,0.6765
NZDCAD,20081209,062500,0.6765,0.6765,0.6765,0.6765
NZDCAD,20081209,062600,0.6763,0.6764,0.6762,0.6762
NZDCAD,20081209,062700,0.6761,0.6761,0.6757,0.6757
NZDCAD,20081209,062800,0.6758,0.6760,0.6758,0.6759
NZDCAD,20081209,062900,0.6758,0.6758,0.6755,0.6756
NZDCAD,20081209,063000,0.6758,0.6759,0.6757,0.6759
NZDCAD,20081209,063100,0.6759,0.6759,0.6756,0.6756
NZDCAD,20081209,063200,0.6756,0.6756,0.6755,0.6755
NZDCAD,20081209,063300,0.6755,0.6756,0.6755,0.6756
NZDCAD,20081209,063400,0.6756,0.6762,0.6756,0.6762
NZDCAD,20081209,063500,0.6763,0.6764,0.6763,0.6763
NZDCAD,20081209,063600,0.6762,0.6762,0.6762,0.6762
NZDCAD,20081209,063700,0.6762,0.6762,0.6762,0.6762
NZDCAD,20081209,063800,0.6763,0.6766,0.6763,0.6765
NZDCAD,20081209,063900,0.6763,0.6764,0.6763,0.6764
NZDCAD,20081209,064000,0.6763,0.6763,0.6762,0.6762
NZDCAD,20081209,064100,0.6762,0.6762,0.6761,0.6761
NZDCAD,20081209,064200,0.6760,0.6760,0.6760,0.6760
NZDCAD,20081209,064300,0.6759,0.6759,0.6744,0.6744
NZDCAD,20081209,064400,0.6743,0.6744,0.6740,0.6744
NZDCAD,20081209,064500,0.6746,0.6749,0.6746,0.6749
NZDCAD,20081209,064600,0.6748,0.6748,0.6744,0.6746
NZDCAD,20081209,064700,0.6747,0.6749,0.6747,0.6749
NZDCAD,20081209,064800,0.6749,0.6749,0.6745,0.6745
NZDCAD,20081209,064900,0.6746,0.6747,0.6746,0.6747
NZDCAD,20081209,065000,0.6747,0.6747,0.6747,0.6747
NZDCAD,20081209,065100,0.6748,0.6749,0.6748,0.6748
NZDCAD,20081209,065200,0.6748,0.6750,0.6748,0.6750
NZDCAD,20081209,065300,0.6751,0.6752,0.6750,0.6750
NZDCAD,20081209,065400,0.6750,0.6751,0.6750,0.6751
NZDCAD,20081209,065500,0.6751,0.6751,0.6751,0.6751
NZDCAD,20081209,065600,0.6750,0.6750,0.6748,0.6748
NZDCAD,20081209,065700,0.6749,0.6750,0.6749,0.6750
NZDCAD,20081209,065800,0.6748,0.6748,0.6746,0.6746
NZDCAD,20081209,065900,0.6745,0.6746,0.6745,0.6746
NZDCAD,20081209,070000,0.6748,0.6752,0.6748,0.6752
NZDCAD,20081209,070100,0.6754,0.6757,0.6754,0.6757
NZDCAD,20081209,070200,0.6757,0.6757,0.6753,0.6753
NZDCAD,20081209,070300,0.6753,0.6754,0.6751,0.6751
NZDCAD,20081209,070400,0.6752,0.6754,0.6752,0.6752
NZDCAD,20081209,070500,0.6752,0.6754,0.6752,0.6754
NZDCAD,20081209,070600,0.6753,0.6754,0.6753,0.6754
NZDCAD,20081209,070700,0.6755,0.6756,0.6755,0.6755
NZDCAD,20081209,070800,0.6755,0.6757,0.6755,0.6756
NZDCAD,20081209,070900,0.6756,0.6757,0.6756,0.6757
NZDCAD,20081209,071000,0.6757,0.6757,0.6756,0.6756
NZDCAD,20081209,071100,0.6757,0.6757,0.6757,0.6757
NZDCAD,20081209,071200,0.6757,0.6757,0.6757,0.6757
NZDCAD,20081209,071300,0.6758,0.6758,0.6756,0.6756
NZDCAD,20081209,071400,0.6757,0.6757,0.6757,0.6757
NZDCAD,20081209,071500,0.6757,0.6757,0.6756,0.6756
NZDCAD,20081209,071600,0.6755,0.6756,0.6755,0.6755
NZDCAD,20081209,071700,0.6755,0.6757,0.6755,0.6757
NZDCAD,20081209,071800,0.6757,0.6757,0.6757,0.6757
NZDCAD,20081209,071900,0.6757,0.6757,0.6757,0.6757
NZDCAD,20081209,072000,0.6757,0.6757,0.6757,0.6757
NZDCAD,20081209,072100,0.6757,0.6757,0.6757,0.6757
NZDCAD,20081209,072200,0.6756,0.6757,0.6756,0.6757
NZDCAD,20081209,072300,0.6756,0.6756,0.6756,0.6756
NZDCAD,20081209,072400,0.6757,0.6757,0.6757,0.6757
NZDCAD,20081209,072500,0.6757,0.6757,0.6756,0.6756
NZDCAD,20081209,072600,0.6755,0.6765,0.6755,0.6765
NZDCAD,20081209,072700,0.6766,0.6766,0.6764,0.6764
NZDCAD,20081209,072800,0.6763,0.6764,0.6760,0.6760
NZDCAD,20081209,072900,0.6761,0.6763,0.6761,0.6763
NZDCAD,20081209,073000,0.6763,0.6763,0.6761,0.6761
NZDCAD,20081209,073100,0.6761,0.6762,0.6761,0.6762
NZDCAD,20081209,073200,0.6763,0.6764,0.6763,0.6764
NZDCAD,20081209,073300,0.6762,0.6762,0.6761,0.6761
NZDCAD,20081209,073400,0.6759,0.6761,0.6759,0.6761
NZDCAD,20081209,073500,0.6761,0.6761,0.6761,0.6761
NZDCAD,20081209,073600,0.6762,0.6762,0.6761,0.6761
NZDCAD,20081209,073700,0.6761,0.6761,0.6761,0.6761
NZDCAD,20081209,073800,0.6761,0.6762,0.6761,0.6762
NZDCAD,20081209,073900,0.6762,0.6762,0.6761,0.6761
NZDCAD,20081209,074000,0.6760,0.6761,0.6760,0.6761
NZDCAD,20081209,074100,0.6761,0.6761,0.6761,0.6761
NZDCAD,20081209,074200,0.6761,0.6762,0.6761,0.6762
NZDCAD,20081209,074300,0.6762,0.6762,0.6762,0.6762
NZDCAD,20081209,074400,0.6762,0.6762,0.6761,0.6761
NZDCAD,20081209,074500,0.6761,0.6761,0.6761,0.6761
NZDCAD,20081209,074600,0.6761,0.6761,0.6761,0.6761
NZDCAD,20081209,074700,0.6761,0.6761,0.6761,0.6761
NZDCAD,20081209,074800,0.6761,0.6761,0.6761,0.6761
NZDCAD,20081209,074900,0.6760,0.6760,0.6760,0.6760
NZDCAD,20081209,075000,0.6761,0.6762,0.6761,0.6762
NZDCAD,20081209,075100,0.6762,0.6772,0.6762,0.6770
NZDCAD,20081209,075200,0.6769,0.6769,0.6769,0.6769
NZDCAD,20081209,075300,0.6769,0.6769,0.6769,0.6769
NZDCAD,20081209,075400,0.6769,0.6769,0.6768,0.6769
NZDCAD,20081209,075500,0.6769,0.6769,0.6768,0.6768
NZDCAD,20081209,075600,0.6767,0.6767,0.6766,0.6766
NZDCAD,20081209,075700,0.6766,0.6766,0.6766,0.6766
NZDCAD,20081209,075800,0.6765,0.6765,0.6760,0.6761
NZDCAD,20081209,075900,0.6762,0.6764,0.6762,0.6764
NZDCAD,20081209,080000,0.6764,0.6765,0.6764,0.6765
NZDCAD,20081209,080100,0.6765,0.6765,0.6761,0.6761
NZDCAD,20081209,080200,0.6759,0.6759,0.6758,0.6758
NZDCAD,20081209,080300,0.6758,0.6758,0.6756,0.6756
NZDCAD,20081209,080400,0.6757,0.6757,0.6754,0.6755
NZDCAD,20081209,080500,0.6755,0.6755,0.6755,0.6755
NZDCAD,20081209,080600,0.6755,0.6755,0.6753,0.6753
NZDCAD,20081209,080700,0.6752,0.6752,0.6747,0.6747
NZDCAD,20081209,080800,0.6744,0.6744,0.6735,0.6735
NZDCAD,20081209,080900,0.6736,0.6743,0.6736,0.6743
NZDCAD,20081209,081000,0.6745,0.6747,0.6745,0.6747
NZDCAD,20081209,081100,0.6747,0.6747,0.6746,0.6746
NZDCAD,20081209,081200,0.6746,0.6746,0.6745,0.6746
NZDCAD,20081209,081300,0.6745,0.6745,0.6740,0.6740
NZDCAD,20081209,081400,0.6738,0.6738,0.6733,0.6737
NZDCAD,20081209,081500,0.6737,0.6737,0.6736,0.6736
NZDCAD,20081209,081600,0.6736,0.6736,0.6736,0.6736
NZDCAD,20081209,081700,0.6738,0.6741,0.6732,0.6733
NZDCAD,20081209,081800,0.6734,0.6736,0.6734,0.6736
NZDCAD,20081209,081900,0.6736,0.6736,0.6734,0.6734
NZDCAD,20081209,082000,0.6734,0.6734,0.6733,0.6734
NZDCAD,20081209,082100,0.6737,0.6744,0.6737,0.6743
NZDCAD,20081209,082200,0.6743,0.6743,0.6741,0.6741
NZDCAD,20081209,082300,0.6741,0.6741,0.6740,0.6740
NZDCAD,20081209,082400,0.6740,0.6740,0.6740,0.6740
NZDCAD,20081209,082500,0.6740,0.6743,0.6740,0.6743
NZDCAD,20081209,082600,0.6744,0.6744,0.6744,0.6744
NZDCAD,20081209,082700,0.6743,0.6743,0.6743,0.6743
NZDCAD,20081209,082800,0.6743,0.6749,0.6743,0.6749
NZDCAD,20081209,082900,0.6747,0.6747,0.6744,0.6744
NZDCAD,20081209,083000,0.6743,0.6743,0.6737,0.6740
NZDCAD,20081209,083100,0.6740,0.6740,0.6738,0.6738
NZDCAD,20081209,083200,0.6739,0.6741,0.6738,0.6738
NZDCAD,20081209,083300,0.6737,0.6738,0.6737,0.6738
NZDCAD,20081209,083400,0.6738,0.6739,0.6738,0.6738
NZDCAD,20081209,083500,0.6738,0.6740,0.6738,0.6740
NZDCAD,20081209,083600,0.6739,0.6739,0.6738,0.6738
NZDCAD,20081209,083700,0.6738,0.6738,0.6734,0.6734
NZDCAD,20081209,083800,0.6734,0.6734,0.6734,0.6734
NZDCAD,20081209,083900,0.6734,0.6738,0.6734,0.6738
NZDCAD,20081209,084000,0.6738,0.6740,0.6738,0.6740
NZDCAD,20081209,084100,0.6741,0.6741,0.6741,0.6741
NZDCAD,20081209,084200,0.6741,0.6743,0.6741,0.6743
NZDCAD,20081209,084300,0.6742,0.6743,0.6742,0.6743
NZDCAD,20081209,084400,0.6743,0.6743,0.6743,0.6743
NZDCAD,20081209,084500,0.6743,0.6743,0.6741,0.6742
NZDCAD,20081209,084600,0.6743,0.6743,0.6741,0.6741
NZDCAD,20081209,084700,0.6740,0.6740,0.6734,0.6734
NZDCAD,20081209,084800,0.6734,0.6734,0.6733,0.6734
NZDCAD,20081209,084900,0.6734,0.6737,0.6734,0.6737
NZDCAD,20081209,085000,0.6737,0.6737,0.6732,0.6736
NZDCAD,20081209,085100,0.6736,0.6737,0.6736,0.6737
NZDCAD,20081209,085200,0.6737,0.6738,0.6737,0.6738
NZDCAD,20081209,085300,0.6738,0.6741,0.6738,0.6741
NZDCAD,20081209,085400,0.6740,0.6749,0.6740,0.6748
NZDCAD,20081209,085500,0.6746,0.6746,0.6740,0.6741
NZDCAD,20081209,085600,0.6740,0.6740,0.6740,0.6740
NZDCAD,20081209,085700,0.6741,0.6741,0.6740,0.6740
NZDCAD,20081209,085800,0.6740,0.6741,0.6740,0.6741
NZDCAD,20081209,085900,0.6741,0.6745,0.6741,0.6745
NZDCAD,20081209,090000,0.6743,0.6743,0.6740,0.6740
NZDCAD,20081209,090100,0.6741,0.6745,0.6741,0.6745
NZDCAD,20081209,090200,0.6745,0.6745,0.6742,0.6742
NZDCAD,20081209,090300,0.6741,0.6747,0.6740,0.6747
NZDCAD,20081209,090400,0.6747,0.6749,0.6747,0.6749
NZDCAD,20081209,090500,0.6750,0.6753,0.6750,0.6753
NZDCAD,20081209,090600,0.6754,0.6755,0.6754,0.6754
NZDCAD,20081209,090700,0.6755,0.6757,0.6751,0.6751
NZDCAD,20081209,090800,0.6750,0.6750,0.6748,0.6748
NZDCAD,20081209,090900,0.6748,0.6748,0.6748,0.6748
NZDCAD,20081209,091000,0.6748,0.6750,0.6748,0.6750
NZDCAD,20081209,091100,0.6750,0.6750,0.6748,0.6748
NZDCAD,20081209,091200,0.6748,0.6748,0.6745,0.6748
NZDCAD,20081209,091300,0.6747,0.6747,0.6739,0.6739
NZDCAD,20081209,091400,0.6738,0.6738,0.6731,0.6736
NZDCAD,20081209,091500,0.6738,0.6738,0.6734,0.6734
NZDCAD,20081209,091600,0.6733,0.6733,0.6730,0.6730
NZDCAD,20081209,091700,0.6730,0.6732,0.6730,0.6730
NZDCAD,20081209,091800,0.6730,0.6730,0.6730,0.6730
NZDCAD,20081209,091900,0.6730,0.6732,0.6730,0.6732
NZDCAD,20081209,092000,0.6732,0.6732,0.6729,0.6729
NZDCAD,20081209,092100,0.6730,0.6734,0.6730,0.6730
NZDCAD,20081209,092200,0.6731,0.6732,0.6731,0.6731
NZDCAD,20081209,092300,0.6730,0.6733,0.6730,0.6733
NZDCAD,20081209,092400,0.6733,0.6733,0.6733,0.6733
NZDCAD,20081209,092500,0.6734,0.6735,0.6734,0.6734
NZDCAD,20081209,092600,0.6734,0.6734,0.6733,0.6733
NZDCAD,20081209,092700,0.6733,0.6734,0.6732,0.6732
NZDCAD,20081209,092800,0.6732,0.6733,0.6732,0.6732
NZDCAD,20081209,092900,0.6732,0.6732,0.6730,0.6730
NZDCAD,20081209,093000,0.6729,0.6729,0.6729,0.6729
NZDCAD,20081209,093100,0.6729,0.6729,0.6729,0.6729
NZDCAD,20081209,093200,0.6730,0.6732,0.6730,0.6732
NZDCAD,20081209,093300,0.6732,0.6732,0.6731,0.6731
NZDCAD,20081209,093400,0.6731,0.6733,0.6731,0.6733
NZDCAD,20081209,093500,0.6734,0.6734,0.6730,0.6730
NZDCAD,20081209,093600,0.6730,0.6730,0.6728,0.6728
NZDCAD,20081209,093700,0.6728,0.6729,0.6728,0.6729
NZDCAD,20081209,093800,0.6728,0.6728,0.6727,0.6727
NZDCAD,20081209,093900,0.6726,0.6737,0.6726,0.6737
NZDCAD,20081209,094000,0.6736,0.6736,0.6733,0.6734
NZDCAD,20081209,094100,0.6736,0.6736,0.6735,0.6735
NZDCAD,20081209,094200,0.6734,0.6737,0.6734,0.6737
NZDCAD,20081209,094300,0.6738,0.6740,0.6738,0.6739
NZDCAD,20081209,094400,0.6740,0.6746,0.6738,0.6745
NZDCAD,20081209,094500,0.6744,0.6744,0.6740,0.6740
NZDCAD,20081209,094600,0.6739,0.6744,0.6739,0.6744
NZDCAD,20081209,094700,0.6745,0.6748,0.6745,0.6747
NZDCAD,20081209,094800,0.6749,0.6757,0.6749,0.6757
NZDCAD,20081209,094900,0.6756,0.6756,0.6748,0.6748
NZDCAD,20081209,095000,0.6747,0.6747,0.6745,0.6745
NZDCAD,20081209,095100,0.6745,0.6745,0.6743,0.6743
NZDCAD,20081209,095200,0.6744,0.6748,0.6744,0.6748
NZDCAD,20081209,095300,0.6748,0.6749,0.6748,0.6749
NZDCAD,20081209,095400,0.6750,0.6751,0.6750,0.6751
NZDCAD,20081209,095500,0.6751,0.6753,0.6751,0.6752
NZDCAD,20081209,095600,0.6751,0.6752,0.6751,0.6752
NZDCAD,20081209,095700,0.6752,0.6752,0.6752,0.6752
NZDCAD,20081209,095800,0.6752,0.6752,0.6752,0.6752
NZDCAD,20081209,095900,0.6752,0.6752,0.6752,0.6752
NZDCAD,20081209,100000,0.6754,0.6761,0.6754,0.6761
NZDCAD,20081209,100100,0.6760,0.6760,0.6746,0.6754
NZDCAD,20081209,100200,0.6753,0.6758,0.6750,0.6758
NZDCAD,20081209,100300,0.6759,0.6760,0.6754,0.6754
NZDCAD,20081209,100400,0.6752,0.6752,0.6749,0.6751
NZDCAD,20081209,100500,0.6751,0.6754,0.6751,0.6751
NZDCAD,20081209,100600,0.6750,0.6752,0.6750,0.6752
NZDCAD,20081209,100700,0.6752,0.6752,0.6750,0.6751
NZDCAD,20081209,100800,0.6752,0.6755,0.6752,0.6755
NZDCAD,20081209,100900,0.6757,0.6760,0.6757,0.6760
NZDCAD,20081209,101000,0.6759,0.6762,0.6759,0.6762
NZDCAD,20081209,101100,0.6763,0.6768,0.6763,0.6768
NZDCAD,20081209,101200,0.6769,0.6770,0.6768,0.6768
NZDCAD,20081209,101300,0.6768,0.6769,0.6768,0.6768
NZDCAD,20081209,101400,0.6768,0.6773,0.6768,0.6773
NZDCAD,20081209,101500,0.6775,0.6776,0.6775,0.6775
NZDCAD,20081209,101600,0.6774,0.6774,0.6772,0.6772
NZDCAD,20081209,101700,0.6771,0.6771,0.6769,0.6770
NZDCAD,20081209,101800,0.6770,0.6776,0.6770,0.6774
NZDCAD,20081209,101900,0.6772,0.6775,0.6771,0.6775
NZDCAD,20081209,102000,0.6776,0.6776,0.6774,0.6774
NZDCAD,20081209,102100,0.6773,0.6775,0.6773,0.6775
NZDCAD,20081209,102200,0.6776,0.6776,0.6774,0.6775
NZDCAD,20081209,102300,0.6776,0.6776,0.6768,0.6768
NZDCAD,20081209,102400,0.6768,0.6768,0.6768,0.6768
NZDCAD,20081209,102500,0.6768,0.6768,0.6767,0.6768
NZDCAD,20081209,102600,0.6769,0.6770,0.6769,0.6769
NZDCAD,20081209,102700,0.6769,0.6770,0.6769,0.6770
NZDCAD,20081209,102800,0.6770,0.6770,0.6769,0.6769
NZDCAD,20081209,102900,0.6770,0.6772,0.6770,0.6772
NZDCAD,20081209,103000,0.6772,0.6772,0.6772,0.6772
NZDCAD,20081209,103100,0.6771,0.6772,0.6771,0.6772
NZDCAD,20081209,103200,0.6773,0.6775,0.6773,0.6775
NZDCAD,20081209,103300,0.6775,0.6777,0.6775,0.6777
NZDCAD,20081209,103400,0.6779,0.6783,0.6779,0.6783
NZDCAD,20081209,103500,0.6782,0.6783,0.6781,0.6783
NZDCAD,20081209,103600,0.6784,0.6784,0.6782,0.6782
NZDCAD,20081209,103700,0.6781,0.6782,0.6780,0.6781
NZDCAD,20081209,103800,0.6780,0.6780,0.6778,0.6778
NZDCAD,20081209,103900,0.6779,0.6780,0.6778,0.6780
NZDCAD,20081209,104000,0.6781,0.6783,0.6779,0.6779
NZDCAD,20081209,104100,0.6777,0.6778,0.6777,0.6778
NZDCAD,20081209,104200,0.6778,0.6778,0.6777,0.6778
NZDCAD,20081209,104300,0.6777,0.6778,0.6777,0.6778
NZDCAD,20081209,104400,0.6778,0.6778,0.6777,0.6778
NZDCAD,20081209,104500,0.6779,0.6781,0.6779,0.6780
NZDCAD,20081209,104600,0.6780,0.6781,0.6780,0.6781
NZDCAD,20081209,104700,0.6783,0.6787,0.6783,0.6787
NZDCAD,20081209,104800,0.6787,0.6787,0.6787,0.6787
NZDCAD,20081209,104900,0.6786,0.6786,0.6782,0.6782
NZDCAD,20081209,105000,0.6781,0.6781,0.6781,0.6781
NZDCAD,20081209,105100,0.6781,0.6781,0.6781,0.6781
NZDCAD,20081209,105200,0.6781,0.6781,0.6779,0.6779
NZDCAD,20081209,105300,0.6778,0.6778,0.6776,0.6776
NZDCAD,20081209,105400,0.6777,0.6779,0.6777,0.6779
NZDCAD,20081209,105500,0.6779,0.6779,0.6779,0.6779
NZDCAD,20081209,105600,0.6779,0.6781,0.6779,0.6781
NZDCAD,20081209,105700,0.6780,0.6780,0.6778,0.6779
NZDCAD,20081209,105800,0.6779,0.6779,0.6778,0.6778
NZDCAD,20081209,105900,0.6777,0.6779,0.6777,0.6779
NZDCAD,20081209,110000,0.6779,0.6780,0.6778,0.6780
NZDCAD,20081209,110100,0.6780,0.6780,0.6779,0.6779
NZDCAD,20081209,110200,0.6778,0.6780,0.6778,0.6779
NZDCAD,20081209,110300,0.6780,0.6781,0.6779,0.6781
NZDCAD,20081209,110400,0.6782,0.6783,0.6782,0.6783
NZDCAD,20081209,110500,0.6783,0.6786,0.6783,0.6786
NZDCAD,20081209,110600,0.6786,0.6786,0.6786,0.6786
NZDCAD,20081209,110700,0.6786,0.6787,0.6786,0.6787
NZDCAD,20081209,110800,0.6787,0.6787,0.6783,0.6786
NZDCAD,20081209,110900,0.6785,0.6785,0.6784,0.6784
NZDCAD,20081209,111000,0.6784,0.6784,0.6783,0.6783
NZDCAD,20081209,111100,0.6783,0.6783,0.6778,0.6778
NZDCAD,20081209,111200,0.6777,0.6777,0.6775,0.6776
NZDCAD,20081209,111300,0.6775,0.6776,0.6775,0.6775
NZDCAD,20081209,111400,0.6773,0.6773,0.6769,0.6769
NZDCAD,20081209,111500,0.6769,0.6769,0.6767,0.6767
NZDCAD,20081209,111600,0.6768,0.6776,0.6768,0.6776
NZDCAD,20081209,111700,0.6777,0.6778,0.6777,0.6778
NZDCAD,20081209,111800,0.6776,0.6776,0.6775,0.6775
NZDCAD,20081209,111900,0.6775,0.6775,0.6773,0.6774
NZDCAD,20081209,112000,0.6775,0.6777,0.6775,0.6777
NZDCAD,20081209,112100,0.6778,0.6789,0.6778,0.6789
NZDCAD,20081209,112200,0.6790,0.6795,0.6790,0.6795
NZDCAD,20081209,112300,0.6795,0.6795,0.6791,0.6791
NZDCAD,20081209,112400,0.6790,0.6790,0.6788,0.6788
NZDCAD,20081209,112500,0.6788,0.6790,0.6788,0.6790
NZDCAD,20081209,112600,0.6789,0.6792,0.6788,0.6791
NZDCAD,20081209,112700,0.6790,0.6793,0.6790,0.6793
NZDCAD,20081209,112800,0.6793,0.6793,0.6792,0.6793
NZDCAD,20081209,112900,0.6794,0.6796,0.6794,0.6796
NZDCAD,20081209,113000,0.6797,0.6797,0.6797,0.6797
NZDCAD,20081209,113100,0.6797,0.6797,0.6795,0.6795
NZDCAD,20081209,113200,0.6795,0.6795,0.6794,0.6794
NZDCAD,20081209,113300,0.6793,0.6793,0.6792,0.6792
NZDCAD,20081209,113400,0.6794,0.6795,0.6794,0.6795
NZDCAD,20081209,113500,0.6794,0.6795,0.6794,0.6795
NZDCAD,20081209,113600,0.6794,0.6797,0.6794,0.6796
NZDCAD,20081209,113700,0.6797,0.6800,0.6797,0.6800
NZDCAD,20081209,113800,0.6800,0.6801,0.6796,0.6796
NZDCAD,20081209,113900,0.6795,0.6795,0.6790,0.6790
NZDCAD,20081209,114000,0.6790,0.6790,0.6789,0.6789
NZDCAD,20081209,114100,0.6788,0.6792,0.6788,0.6792
NZDCAD,20081209,114200,0.6791,0.6791,0.6785,0.6786
NZDCAD,20081209,114300,0.6785,0.6785,0.6785,0.6785
NZDCAD,20081209,114400,0.6784,0.6784,0.6783,0.6784
NZDCAD,20081209,114500,0.6785,0.6787,0.6784,0.6784
NZDCAD,20081209,114600,0.6783,0.6784,0.6782,0.6784
NZDCAD,20081209,114700,0.6786,0.6787,0.6786,0.6787
NZDCAD,20081209,114800,0.6787,0.6787,0.6787,0.6787
NZDCAD,20081209,114900,0.6787,0.6790,0.6786,0.6790
NZDCAD,20081209,115000,0.6792,0.6796,0.6792,0.6796
NZDCAD,20081209,115100,0.6797,0.6799,0.6797,0.6799
NZDCAD,20081209,115200,0.6799,0.6799,0.6799,0.6799
NZDCAD,20081209,115300,0.6799,0.6799,0.6799,0.6799
NZDCAD,20081209,115400,0.6799,0.6803,0.6799,0.6803
NZDCAD,20081209,115500,0.6802,0.6802,0.6801,0.6801
NZDCAD,20081209,115600,0.6801,0.6801,0.6801,0.6801
NZDCAD,20081209,115700,0.6801,0.6801,0.6801,0.6801
NZDCAD,20081209,115800,0.6801,0.6801,0.6799,0.6799
NZDCAD,20081209,115900,0.6800,0.6801,0.6800,0.6801
NZDCAD,20081209,120000,0.6802,0.6807,0.6802,0.6805
NZDCAD,20081209,120100,0.6805,0.6805,0.6805,0.6805
NZDCAD,20081209,120200,0.6806,0.6806,0.6806,0.6806
NZDCAD,20081209,120300,0.6806,0.6806,0.6806,0.6806
NZDCAD,20081209,120400,0.6806,0.6806,0.6802,0.6804
NZDCAD,20081209,120500,0.6805,0.6805,0.6804,0.6804
NZDCAD,20081209,120600,0.6804,0.6806,0.6800,0.6800
NZDCAD,20081209,120700,0.6798,0.6808,0.6796,0.6805
NZDCAD,20081209,120800,0.6804,0.6804,0.6798,0.6799
NZDCAD,20081209,120900,0.6800,0.6803,0.6800,0.6803
NZDCAD,20081209,121000,0.6804,0.6804,0.6804,0.6804
NZDCAD,20081209,121100,0.6803,0.6804,0.6802,0.6802
NZDCAD,20081209,121200,0.6801,0.6801,0.6799,0.6799
NZDCAD,20081209,121300,0.6801,0.6808,0.6801,0.6808
NZDCAD,20081209,121400,0.6806,0.6806,0.6804,0.6805
NZDCAD,20081209,121500,0.6806,0.6809,0.6806,0.6809
NZDCAD,20081209,121600,0.6807,0.6807,0.6804,0.6804
NZDCAD,20081209,121700,0.6805,0.6805,0.6804,0.6805
NZDCAD,20081209,121800,0.6805,0.6805,0.6803,0.6803
NZDCAD,20081209,121900,0.6803,0.6805,0.6803,0.6805
NZDCAD,20081209,122000,0.6806,0.6806,0.6806,0.6806
NZDCAD,20081209,122100,0.6806,0.6806,0.6806,0.6806
NZDCAD,20081209,122200,0.6805,0.6806,0.6805,0.6806
NZDCAD,20081209,122300,0.6806,0.6806,0.6805,0.6805
NZDCAD,20081209,122400,0.6805,0.6809,0.6804,0.6808
NZDCAD,20081209,122500,0.6807,0.6807,0.6804,0.6804
NZDCAD,20081209,122600,0.6804,0.6804,0.6797,0.6797
NZDCAD,20081209,122700,0.6796,0.6796,0.6795,0.6795
NZDCAD,20081209,122800,0.6796,0.6798,0.6796,0.6798
NZDCAD,20081209,122900,0.6799,0.6799,0.6799,0.6799
NZDCAD,20081209,123000,0.6799,0.6799,0.6799,0.6799
NZDCAD,20081209,123100,0.6799,0.6799,0.6799,0.6799
NZDCAD,20081209,123200,0.6799,0.6799,0.6798,0.6798
NZDCAD,20081209,123300,0.6798,0.6804,0.6798,0.6804
NZDCAD,20081209,123400,0.6806,0.6806,0.6804,0.6804
NZDCAD,20081209,123500,0.6804,0.6806,0.6804,0.6804
NZDCAD,20081209,123600,0.6803,0.6803,0.6801,0.6801
NZDCAD,20081209,123700,0.6801,0.6801,0.6797,0.6797
NZDCAD,20081209,123800,0.6795,0.6795,0.6790,0.6794
NZDCAD,20081209,123900,0.6795,0.6797,0.6795,0.6797
NZDCAD,20081209,124000,0.6797,0.6797,0.6797,0.6797
NZDCAD,20081209,124100,0.6798,0.6798,0.6798,0.6798
NZDCAD,20081209,124200,0.6798,0.6802,0.6798,0.6802
NZDCAD,20081209,124300,0.6802,0.6802,0.6801,0.6801
NZDCAD,20081209,124400,0.6801,0.6801,0.6799,0.6799
NZDCAD,20081209,124500,0.6799,0.6801,0.6799,0.6801
NZDCAD,20081209,124600,0.6801,0.6801,0.6800,0.6800
NZDCAD,20081209,124700,0.6800,0.6801,0.6799,0.6801
NZDCAD,20081209,124800,0.6800,0.6801,0.6799,0.6801
NZDCAD,20081209,124900,0.6801,0.6801,0.6801,0.6801
NZDCAD,20081209,125000,0.6799,0.6802,0.6798,0.6802
NZDCAD,20081209,125100,0.6802,0.6802,0.6801,0.6801
NZDCAD,20081209,125200,0.6801,0.6803,0.6801,0.6801
NZDCAD,20081209,125300,0.6800,0.6800,0.6799,0.6800
NZDCAD,20081209,125400,0.6800,0.6800,0.6799,0.6799
NZDCAD,20081209,125500,0.6800,0.6801,0.6800,0.6801
NZDCAD,20081209,125600,0.6802,0.6802,0.6802,0.6802
NZDCAD,20081209,125700,0.6802,0.6802,0.6801,0.6802
NZDCAD,20081209,125800,0.6802,0.6802,0.6801,0.6801
NZDCAD,20081209,125900,0.6801,0.6801,0.6801,0.6801
NZDCAD,20081209,130000,0.6800,0.6802,0.6800,0.6802
NZDCAD,20081209,130100,0.6801,0.6802,0.6801,0.6802
NZDCAD,20081209,130200,0.6802,0.6802,0.6801,0.6802
NZDCAD,20081209,130300,0.6801,0.6801,0.6801,0.6801
NZDCAD,20081209,130400,0.6801,0.6801,0.6799,0.6799
NZDCAD,20081209,130500,0.6798,0.6799,0.6798,0.6799
NZDCAD,20081209,130600,0.6799,0.6799,0.6798,0.6798
NZDCAD,20081209,130700,0.6797,0.6797,0.6797,0.6797
NZDCAD,20081209,130800,0.6796,0.6800,0.6796,0.6800
NZDCAD,20081209,130900,0.6799,0.6800,0.6799,0.6800
NZDCAD,20081209,131000,0.6800,0.6805,0.6800,0.6805
NZDCAD,20081209,131100,0.6805,0.6805,0.6804,0.6804
NZDCAD,20081209,131200,0.6801,0.6801,0.6797,0.6797
NZDCAD,20081209,131300,0.6799,0.6799,0.6795,0.6795
NZDCAD,20081209,131400,0.6796,0.6797,0.6796,0.6797
NZDCAD,20081209,131500,0.6797,0.6799,0.6797,0.6798
NZDCAD,20081209,131600,0.6797,0.6798,0.6797,0.6798
NZDCAD,20081209,131700,0.6798,0.6798,0.6798,0.6798
NZDCAD,20081209,131800,0.6798,0.6798,0.6797,0.6797
NZDCAD,20081209,131900,0.6798,0.6801,0.6798,0.6801
NZDCAD,20081209,132000,0.6802,0.6802,0.6802,0.6802
NZDCAD,20081209,132100,0.6801,0.6801,0.6799,0.6799
NZDCAD,20081209,132200,0.6799,0.6799,0.6799,0.6799
NZDCAD,20081209,132300,0.6799,0.6799,0.6799,0.6799
NZDCAD,20081209,132400,0.6798,0.6798,0.6797,0.6798
NZDCAD,20081209,132500,0.6798,0.6798,0.6798,0.6798
NZDCAD,20081209,132600,0.6798,0.6799,0.6798,0.6799
NZDCAD,20081209,132700,0.6799,0.6804,0.6799,0.6804
NZDCAD,20081209,132800,0.6804,0.6805,0.6804,0.6805
NZDCAD,20081209,132900,0.6806,0.6807,0.6806,0.6806
NZDCAD,20081209,133000,0.6806,0.6806,0.6805,0.6805
NZDCAD,20081209,133100,0.6804,0.6804,0.6804,0.6804
NZDCAD,20081209,133200,0.6804,0.6804,0.6803,0.6803
NZDCAD,20081209,133300,0.6803,0.6806,0.6803,0.6806
NZDCAD,20081209,133400,0.6806,0.6806,0.6804,0.6804
NZDCAD,20081209,133500,0.6803,0.6803,0.6801,0.6802
NZDCAD,20081209,133600,0.6803,0.6805,0.6803,0.6805
NZDCAD,20081209,133700,0.6806,0.6809,0.6806,0.6809
NZDCAD,20081209,133800,0.6809,0.6809,0.6809,0.6809
NZDCAD,20081209,133900,0.6808,0.6808,0.6805,0.6805
NZDCAD,20081209,134000,0.6806,0.6807,0.6806,0.6807
NZDCAD,20081209,134100,0.6808,0.6808,0.6805,0.6806
NZDCAD,20081209,134200,0.6808,0.6813,0.6808,0.6813
NZDCAD,20081209,134300,0.6815,0.6816,0.6813,0.6816
NZDCAD,20081209,134400,0.6817,0.6817,0.6816,0.6816
NZDCAD,20081209,134500,0.6816,0.6816,0.6815,0.6815
NZDCAD,20081209,134600,0.6814,0.6814,0.6813,0.6814
NZDCAD,20081209,134700,0.6814,0.6814,0.6812,0.6812
NZDCAD,20081209,134800,0.6813,0.6815,0.6813,0.6815
NZDCAD,20081209,134900,0.6814,0.6816,0.6814,0.6816
NZDCAD,20081209,135000,0.6816,0.6817,0.6816,0.6817
NZDCAD,20081209,135100,0.6817,0.6817,0.6817,0.6817
NZDCAD,20081209,135200,0.6818,0.6818,0.6816,0.6816
NZDCAD,20081209,135300,0.6815,0.6815,0.6813,0.6813
NZDCAD,20081209,135400,0.6815,0.6816,0.6813,0.6816
NZDCAD,20081209,135500,0.6816,0.6816,0.6815,0.6815
NZDCAD,20081209,135600,0.6814,0.6817,0.6813,0.6817
NZDCAD,20081209,135700,0.6818,0.6818,0.6818,0.6818
NZDCAD,20081209,135800,0.6819,0.6819,0.6818,0.6818
NZDCAD,20081209,135900,0.6818,0.6818,0.6817,0.6818
NZDCAD,20081209,140000,0.6819,0.6820,0.6817,0.6817
NZDCAD,20081209,140100,0.6817,0.6817,0.6815,0.6815
NZDCAD,20081209,140200,0.6816,0.6820,0.6816,0.6820
NZDCAD,20081209,140300,0.6820,0.6820,0.6819,0.6820
NZDCAD,20081209,140400,0.6821,0.6821,0.6819,0.6819
NZDCAD,20081209,140500,0.6819,0.6819,0.6816,0.6816
NZDCAD,20081209,140600,0.6815,0.6815,0.6812,0.6812
NZDCAD,20081209,140700,0.6812,0.6812,0.6812,0.6812
NZDCAD,20081209,140800,0.6812,0.6812,0.6811,0.6811
NZDCAD,20081209,140900,0.6811,0.6812,0.6811,0.6812
NZDCAD,20081209,141000,0.6812,0.6812,0.6811,0.6811
NZDCAD,20081209,141100,0.6811,0.6812,0.6811,0.6812
NZDCAD,20081209,141200,0.6813,0.6813,0.6812,0.6812
NZDCAD,20081209,141300,0.6812,0.6812,0.6812,0.6812
NZDCAD,20081209,141400,0.6813,0.6816,0.6813,0.6816
NZDCAD,20081209,141500,0.6816,0.6816,0.6813,0.6813
NZDCAD,20081209,141600,0.6811,0.6811,0.6809,0.6809
NZDCAD,20081209,141700,0.6809,0.6809,0.6808,0.6809
NZDCAD,20081209,141800,0.6809,0.6812,0.6809,0.6812
NZDCAD,20081209,141900,0.6813,0.6813,0.6812,0.6812
NZDCAD,20081209,142000,0.6812,0.6812,0.6812,0.6812
NZDCAD,20081209,142100,0.6813,0.6813,0.6812,0.6812
NZDCAD,20081209,142200,0.6813,0.6820,0.6813,0.6817
NZDCAD,20081209,142300,0.6816,0.6816,0.6815,0.6815
NZDCAD,20081209,142400,0.6814,0.6814,0.6813,0.6813
NZDCAD,20081209,142500,0.6812,0.6812,0.6803,0.6805
NZDCAD,20081209,142600,0.6804,0.6809,0.6803,0.6809
NZDCAD,20081209,142700,0.6811,0.6818,0.6811,0.6817
NZDCAD,20081209,142800,0.6816,0.6816,0.6811,0.6812
NZDCAD,20081209,142900,0.6811,0.6811,0.6803,0.6803
NZDCAD,20081209,143000,0.6803,0.6803,0.6798,0.6798
NZDCAD,20081209,143100,0.6797,0.6798,0.6797,0.6798
NZDCAD,20081209,143200,0.6799,0.6804,0.6799,0.6804
NZDCAD,20081209,143300,0.6804,0.6805,0.6804,0.6805
NZDCAD,20081209,143400,0.6805,0.6808,0.6804,0.6808
NZDCAD,20081209,143500,0.6810,0.6811,0.6810,0.6811
NZDCAD,20081209,143600,0.6810,0.6810,0.6808,0.6808
NZDCAD,20081209,143700,0.6809,0.6809,0.6805,0.6806
NZDCAD,20081209,143800,0.6804,0.6811,0.6804,0.6811
NZDCAD,20081209,143900,0.6810,0.6815,0.6809,0.6815
NZDCAD,20081209,144000,0.6817,0.6817,0.6813,0.6813
NZDCAD,20081209,144100,0.6814,0.6822,0.6814,0.6822
NZDCAD,20081209,144200,0.6823,0.6823,0.6817,0.6817
NZDCAD,20081209,144300,0.6818,0.6819,0.6818,0.6819
NZDCAD,20081209,144400,0.6819,0.6819,0.6819,0.6819
NZDCAD,20081209,144500,0.6819,0.6820,0.6817,0.6817
NZDCAD,20081209,144600,0.6816,0.6819,0.6816,0.6819
NZDCAD,20081209,144700,0.6820,0.6826,0.6820,0.6824
NZDCAD,20081209,144800,0.6823,0.6823,0.6819,0.6820
NZDCAD,20081209,144900,0.6821,0.6823,0.6821,0.6823
NZDCAD,20081209,145000,0.6823,0.6824,0.6823,0.6823
NZDCAD,20081209,145100,0.6824,0.6829,0.6824,0.6829
NZDCAD,20081209,145200,0.6829,0.6837,0.6829,0.6837
NZDCAD,20081209,145300,0.6836,0.6838,0.6836,0.6838
NZDCAD,20081209,145400,0.6839,0.6839,0.6838,0.6838
NZDCAD,20081209,145500,0.6838,0.6838,0.6834,0.6834
NZDCAD,20081209,145600,0.6833,0.6834,0.6833,0.6834
NZDCAD,20081209,145700,0.6834,0.6834,0.6833,0.6833
NZDCAD,20081209,145800,0.6833,0.6833,0.6830,0.6830
NZDCAD,20081209,145900,0.6829,0.6829,0.6819,0.6820
NZDCAD,20081209,150000,0.6819,0.6819,0.6813,0.6817
NZDCAD,20081209,150100,0.6818,0.6827,0.6818,0.6824
NZDCAD,20081209,150200,0.6823,0.6823,0.6817,0.6818
NZDCAD,20081209,150300,0.6819,0.6824,0.6819,0.6824
NZDCAD,20081209,150400,0.6825,0.6828,0.6825,0.6827
NZDCAD,20081209,150500,0.6826,0.6828,0.6826,0.6828
NZDCAD,20081209,150600,0.6829,0.6832,0.6829,0.6832
NZDCAD,20081209,150700,0.6833,0.6848,0.6833,0.6847
NZDCAD,20081209,150800,0.6848,0.6848,0.6845,0.6845
NZDCAD,20081209,150900,0.6846,0.6852,0.6846,0.6852
NZDCAD,20081209,151000,0.6852,0.6857,0.6852,0.6856
NZDCAD,20081209,151100,0.6855,0.6855,0.6852,0.6852
NZDCAD,20081209,151200,0.6853,0.6855,0.6853,0.6854
NZDCAD,20081209,151300,0.6855,0.6855,0.6854,0.6854
NZDCAD,20081209,151400,0.6854,0.6855,0.6852,0.6852
NZDCAD,20081209,151500,0.6853,0.6855,0.6853,0.6854
NZDCAD,20081209,151600,0.6854,0.6856,0.6854,0.6856
NZDCAD,20081209,151700,0.6858,0.6863,0.6856,0.6861
NZDCAD,20081209,151800,0.6860,0.6862,0.6860,0.6860
NZDCAD,20081209,151900,0.6861,0.6862,0.6860,0.6862
NZDCAD,20081209,152000,0.6862,0.6862,0.6855,0.6855
NZDCAD,20081209,152100,0.6854,0.6855,0.6853,0.6853
NZDCAD,20081209,152200,0.6854,0.6855,0.6852,0.6852
NZDCAD,20081209,152300,0.6854,0.6858,0.6854,0.6857
NZDCAD,20081209,152400,0.6856,0.6858,0.6856,0.6856
NZDCAD,20081209,152500,0.6855,0.6856,0.6854,0.6856
NZDCAD,20081209,152600,0.6857,0.6859,0.6856,0.6859
NZDCAD,20081209,152700,0.6860,0.6866,0.6860,0.6866
NZDCAD,20081209,152800,0.6867,0.6868,0.6860,0.6864
NZDCAD,20081209,152900,0.6862,0.6866,0.6862,0.6866
NZDCAD,20081209,153000,0.6865,0.6865,0.6860,0.6860
NZDCAD,20081209,153100,0.6861,0.6863,0.6861,0.6863
NZDCAD,20081209,153200,0.6863,0.6869,0.6863,0.6869
NZDCAD,20081209,153300,0.6871,0.6875,0.6869,0.6875
NZDCAD,20081209,153400,0.6876,0.6882,0.6876,0.6882
NZDCAD,20081209,153500,0.6883,0.6883,0.6880,0.6882
NZDCAD,20081209,153600,0.6883,0.6887,0.6883,0.6887
NZDCAD,20081209,153700,0.6889,0.6893,0.6889,0.6892
NZDCAD,20081209,153800,0.6893,0.6893,0.6889,0.6889
NZDCAD,20081209,153900,0.6888,0.6897,0.6888,0.6897
NZDCAD,20081209,154000,0.6898,0.6898,0.6896,0.6896
NZDCAD,20081209,154100,0.6894,0.6894,0.6888,0.6889
NZDCAD,20081209,154200,0.6890,0.6890,0.6888,0.6888
NZDCAD,20081209,154300,0.6889,0.6891,0.6889,0.6891
NZDCAD,20081209,154400,0.6890,0.6890,0.6885,0.6885
NZDCAD,20081209,154500,0.6882,0.6882,0.6877,0.6877
NZDCAD,20081209,154600,0.6875,0.6876,0.6874,0.6874
NZDCAD,20081209,154700,0.6873,0.6873,0.6871,0.6873
NZDCAD,20081209,154800,0.6874,0.6876,0.6874,0.6874
NZDCAD,20081209,154900,0.6875,0.6876,0.6874,0.6875
NZDCAD,20081209,155000,0.6874,0.6874,0.6872,0.6873
NZDCAD,20081209,155100,0.6872,0.6873,0.6872,0.6873
NZDCAD,20081209,155200,0.6872,0.6872,0.6862,0.6862
NZDCAD,20081209,155300,0.6863,0.6868,0.6863,0.6868
NZDCAD,20081209,155400,0.6867,0.6867,0.6859,0.6860
NZDCAD,20081209,155500,0.6861,0.6861,0.6856,0.6856
NZDCAD,20081209,155600,0.6855,0.6855,0.6852,0.6854
NZDCAD,20081209,155700,0.6854,0.6855,0.6854,0.6855
NZDCAD,20081209,155800,0.6856,0.6859,0.6856,0.6857
NZDCAD,20081209,155900,0.6856,0.6857,0.6854,0.6857
NZDCAD,20081209,160000,0.6858,0.6862,0.6858,0.6861
NZDCAD,20081209,160100,0.6860,0.6863,0.6856,0.6863
NZDCAD,20081209,160200,0.6862,0.6862,0.6859,0.6859
NZDCAD,20081209,160300,0.6858,0.6859,0.6856,0.6859
NZDCAD,20081209,160400,0.6859,0.6859,0.6858,0.6859
NZDCAD,20081209,160500,0.6858,0.6858,0.6853,0.6853
NZDCAD,20081209,160600,0.6852,0.6857,0.6849,0.6857
NZDCAD,20081209,160700,0.6857,0.6861,0.6857,0.6861
NZDCAD,20081209,160800,0.6860,0.6863,0.6860,0.6863
NZDCAD,20081209,160900,0.6863,0.6865,0.6862,0.6863
NZDCAD,20081209,161000,0.6865,0.6867,0.6864,0.6867
NZDCAD,20081209,161100,0.6868,0.6868,0.6866,0.6866
NZDCAD,20081209,161200,0.6865,0.6869,0.6865,0.6869
NZDCAD,20081209,161300,0.6869,0.6875,0.6869,0.6873
NZDCAD,20081209,161400,0.6874,0.6874,0.6871,0.6873
NZDCAD,20081209,161500,0.6874,0.6878,0.6874,0.6878
NZDCAD,20081209,161600,0.6879,0.6880,0.6877,0.6877
NZDCAD,20081209,161700,0.6876,0.6876,0.6872,0.6872
NZDCAD,20081209,161800,0.6871,0.6873,0.6871,0.6873
NZDCAD,20081209,161900,0.6872,0.6872,0.6870,0.6870
NZDCAD,20081209,162000,0.6871,0.6872,0.6871,0.6872
NZDCAD,20081209,162100,0.6873,0.6874,0.6872,0.6872
NZDCAD,20081209,162200,0.6871,0.6874,0.6871,0.6872
NZDCAD,20081209,162300,0.6873,0.6873,0.6869,0.6869
NZDCAD,20081209,162400,0.6868,0.6868,0.6860,0.6860
NZDCAD,20081209,162500,0.6861,0.6863,0.6861,0.6863
NZDCAD,20081209,162600,0.6864,0.6865,0.6863,0.6865
NZDCAD,20081209,162700,0.6866,0.6866,0.6861,0.6861
NZDCAD,20081209,162800,0.6860,0.6860,0.6852,0.6859
NZDCAD,20081209,162900,0.6860,0.6862,0.6860,0.6861
NZDCAD,20081209,163000,0.6860,0.6860,0.6858,0.6858
NZDCAD,20081209,163100,0.6859,0.6859,0.6858,0.6859
NZDCAD,20081209,163200,0.6859,0.6859,0.6855,0.6859
NZDCAD,20081209,163300,0.6860,0.6868,0.6860,0.6868
NZDCAD,20081209,163400,0.6870,0.6874,0.6870,0.6874
NZDCAD,20081209,163500,0.6873,0.6873,0.6868,0.6869
NZDCAD,20081209,163600,0.6870,0.6870,0.6863,0.6863
NZDCAD,20081209,163700,0.6864,0.6866,0.6861,0.6861
NZDCAD,20081209,163800,0.6860,0.6861,0.6860,0.6860
NZDCAD,20081209,163900,0.6860,0.6862,0.6860,0.6862
NZDCAD,20081209,164000,0.6862,0.6863,0.6860,0.6860
NZDCAD,20081209,164100,0.6861,0.6861,0.6860,0.6861
NZDCAD,20081209,164200,0.6862,0.6864,0.6862,0.6863
NZDCAD,20081209,164300,0.6864,0.6867,0.6864,0.6867
NZDCAD,20081209,164400,0.6866,0.6867,0.6866,0.6867
NZDCAD,20081209,164500,0.6868,0.6871,0.6868,0.6869
NZDCAD,20081209,164600,0.6869,0.6869,0.6865,0.6865
NZDCAD,20081209,164700,0.6866,0.6867,0.6866,0.6866
NZDCAD,20081209,164800,0.6866,0.6867,0.6866,0.6867
NZDCAD,20081209,164900,0.6867,0.6869,0.6867,0.6868
NZDCAD,20081209,165000,0.6869,0.6870,0.6869,0.6870
NZDCAD,20081209,165100,0.6869,0.6869,0.6863,0.6863
NZDCAD,20081209,165200,0.6863,0.6866,0.6863,0.6866
NZDCAD,20081209,165300,0.6865,0.6865,0.6863,0.6863
NZDCAD,20081209,165400,0.6863,0.6865,0.6863,0.6865
NZDCAD,20081209,165500,0.6864,0.6864,0.6863,0.6863
NZDCAD,20081209,165600,0.6862,0.6863,0.6857,0.6862
NZDCAD,20081209,165700,0.6861,0.6861,0.6859,0.6860
NZDCAD,20081209,165800,0.6860,0.6860,0.6856,0.6860
NZDCAD,20081209,165900,0.6862,0.6874,0.6862,0.6874
NZDCAD,20081209,170000,0.6872,0.6872,0.6862,0.6863
NZDCAD,20081209,170100,0.6862,0.6866,0.6860,0.6866
NZDCAD,20081209,170200,0.6865,0.6870,0.6864,0.6869
NZDCAD,20081209,170300,0.6869,0.6872,0.6869,0.6869
NZDCAD,20081209,170400,0.6867,0.6872,0.6866,0.6872
NZDCAD,20081209,170500,0.6873,0.6873,0.6868,0.6868
NZDCAD,20081209,170600,0.6867,0.6867,0.6862,0.6862
NZDCAD,20081209,170700,0.6863,0.6863,0.6863,0.6863
NZDCAD,20081209,170800,0.6863,0.6864,0.6863,0.6864
NZDCAD,20081209,170900,0.6865,0.6869,0.6865,0.6867
NZDCAD,20081209,171000,0.6867,0.6867,0.6867,0.6867
NZDCAD,20081209,171100,0.6867,0.6867,0.6863,0.6864
NZDCAD,20081209,171200,0.6863,0.6863,0.6859,0.6862
NZDCAD,20081209,171300,0.6861,0.6864,0.6861,0.6863
NZDCAD,20081209,171400,0.6863,0.6865,0.6863,0.6865
NZDCAD,20081209,171500,0.6866,0.6867,0.6866,0.6867
NZDCAD,20081209,171600,0.6868,0.6869,0.6867,0.6867
NZDCAD,20081209,171700,0.6866,0.6868,0.6863,0.6868
NZDCAD,20081209,171800,0.6870,0.6875,0.6868,0.6875
NZDCAD,20081209,171900,0.6875,0.6876,0.6872,0.6872
NZDCAD,20081209,172000,0.6872,0.6874,0.6872,0.6873
NZDCAD,20081209,172100,0.6873,0.6876,0.6873,0.6876
NZDCAD,20081209,172200,0.6875,0.6875,0.6873,0.6874
NZDCAD,20081209,172300,0.6875,0.6876,0.6874,0.6875
NZDCAD,20081209,172400,0.6876,0.6876,0.6873,0.6873
NZDCAD,20081209,172500,0.6872,0.6872,0.6868,0.6868
NZDCAD,20081209,172600,0.6867,0.6867,0.6860,0.6860
NZDCAD,20081209,172700,0.6859,0.6862,0.6859,0.6860
NZDCAD,20081209,172800,0.6859,0.6859,0.6857,0.6857
NZDCAD,20081209,172900,0.6856,0.6856,0.6852,0.6853
NZDCAD,20081209,173000,0.6854,0.6856,0.6854,0.6856
NZDCAD,20081209,173100,0.6858,0.6863,0.6858,0.6861
NZDCAD,20081209,173200,0.6860,0.6863,0.6858,0.6862
NZDCAD,20081209,173300,0.6863,0.6864,0.6856,0.6856
NZDCAD,20081209,173400,0.6855,0.6855,0.6853,0.6854
NZDCAD,20081209,173500,0.6853,0.6853,0.6848,0.6848
NZDCAD,20081209,173600,0.6847,0.6847,0.6842,0.6845
NZDCAD,20081209,173700,0.6844,0.6845,0.6844,0.6845
NZDCAD,20081209,173800,0.6845,0.6846,0.6841,0.6841
NZDCAD,20081209,173900,0.6842,0.6847,0.6841,0.6841
NZDCAD,20081209,174000,0.6839,0.6839,0.6837,0.6838
NZDCAD,20081209,174100,0.6838,0.6838,0.6837,0.6837
NZDCAD,20081209,174200,0.6838,0.6840,0.6838,0.6840
NZDCAD,20081209,174300,0.6839,0.6840,0.6835,0.6840
NZDCAD,20081209,174400,0.6841,0.6843,0.6841,0.6841
NZDCAD,20081209,174500,0.6842,0.6847,0.6842,0.6846
NZDCAD,20081209,174600,0.6845,0.6845,0.6843,0.6844
NZDCAD,20081209,174700,0.6845,0.6845,0.6845,0.6845
NZDCAD,20081209,174800,0.6844,0.6845,0.6844,0.6845
NZDCAD,20081209,174900,0.6846,0.6848,0.6846,0.6846
NZDCAD,20081209,175000,0.6847,0.6847,0.6845,0.6845
NZDCAD,20081209,175100,0.6845,0.6846,0.6845,0.6846
NZDCAD,20081209,175200,0.6847,0.6852,0.6847,0.6852
NZDCAD,20081209,175300,0.6852,0.6854,0.6852,0.6854
NZDCAD,20081209,175400,0.6856,0.6861,0.6856,0.6861
NZDCAD,20081209,175500,0.6862,0.6862,0.6859,0.6859
NZDCAD,20081209,175600,0.6858,0.6858,0.6847,0.6847
NZDCAD,20081209,175700,0.6845,0.6845,0.6844,0.6845
NZDCAD,20081209,175800,0.6844,0.6844,0.6841,0.6842
NZDCAD,20081209,175900,0.6844,0.6844,0.6839,0.6839
NZDCAD,20081209,180000,0.6839,0.6840,0.6839,0.6840
NZDCAD,20081209,180100,0.6841,0.6841,0.6839,0.6839
NZDCAD,20081209,180200,0.6840,0.6840,0.6838,0.6838
NZDCAD,20081209,180300,0.6838,0.6838,0.6837,0.6837
NZDCAD,20081209,180400,0.6837,0.6837,0.6837,0.6837
NZDCAD,20081209,180500,0.6837,0.6837,0.6836,0.6837
NZDCAD,20081209,180600,0.6836,0.6836,0.6833,0.6833
NZDCAD,20081209,180700,0.6832,0.6832,0.6831,0.6831
NZDCAD,20081209,180800,0.6832,0.6835,0.6832,0.6834
NZDCAD,20081209,180900,0.6833,0.6833,0.6828,0.6828
NZDCAD,20081209,181000,0.6826,0.6829,0.6826,0.6828
NZDCAD,20081209,181100,0.6827,0.6827,0.6824,0.6824
NZDCAD,20081209,181200,0.6824,0.6827,0.6824,0.6827
NZDCAD,20081209,181300,0.6829,0.6842,0.6829,0.6842
NZDCAD,20081209,181400,0.6843,0.6844,0.6834,0.6834
NZDCAD,20081209,181500,0.6835,0.6839,0.6835,0.6838
NZDCAD,20081209,181600,0.6839,0.6844,0.6839,0.6844
NZDCAD,20081209,181700,0.6842,0.6842,0.6838,0.6839
NZDCAD,20081209,181800,0.6840,0.6844,0.6840,0.6844
NZDCAD,20081209,181900,0.6845,0.6845,0.6844,0.6844
NZDCAD,20081209,182000,0.6843,0.6843,0.6840,0.6840
NZDCAD,20081209,182100,0.6841,0.6841,0.6840,0.6840
NZDCAD,20081209,182200,0.6840,0.6843,0.6840,0.6843
NZDCAD,20081209,182300,0.6844,0.6846,0.6841,0.6841
NZDCAD,20081209,182400,0.6839,0.6839,0.6833,0.6834
NZDCAD,20081209,182500,0.6834,0.6836,0.6834,0.6836
NZDCAD,20081209,182600,0.6833,0.6833,0.6826,0.6828
NZDCAD,20081209,182700,0.6829,0.6829,0.6828,0.6829
NZDCAD,20081209,182800,0.6829,0.6832,0.6828,0.6832
NZDCAD,20081209,182900,0.6833,0.6835,0.6833,0.6835
NZDCAD,20081209,183000,0.6836,0.6838,0.6836,0.6837
NZDCAD,20081209,183100,0.6836,0.6837,0.6835,0.6837
NZDCAD,20081209,183200,0.6836,0.6836,0.6836,0.6836
NZDCAD,20081209,183300,0.6836,0.6836,0.6833,0.6833
NZDCAD,20081209,183400,0.6832,0.6832,0.6831,0.6832
NZDCAD,20081209,183500,0.6833,0.6833,0.6832,0.6833
NZDCAD,20081209,183600,0.6833,0.6836,0.6833,0.6836
NZDCAD,20081209,183700,0.6837,0.6841,0.6837,0.6840
NZDCAD,20081209,183800,0.6841,0.6845,0.6841,0.6844
NZDCAD,20081209,183900,0.6844,0.6844,0.6842,0.6843
NZDCAD,20081209,184000,0.6844,0.6844,0.6844,0.6844
NZDCAD,20081209,184100,0.6844,0.6844,0.6838,0.6838
NZDCAD,20081209,184200,0.6837,0.6842,0.6837,0.6842
NZDCAD,20081209,184300,0.6842,0.6842,0.6842,0.6842
NZDCAD,20081209,184400,0.6842,0.6849,0.6842,0.6849
NZDCAD,20081209,184500,0.6848,0.6848,0.6846,0.6846
NZDCAD,20081209,184600,0.6846,0.6846,0.6844,0.6844
NZDCAD,20081209,184700,0.6843,0.6843,0.6842,0.6842
NZDCAD,20081209,184800,0.6843,0.6845,0.6843,0.6845
NZDCAD,20081209,184900,0.6843,0.6843,0.6841,0.6841
NZDCAD,20081209,185000,0.6840,0.6840,0.6838,0.6838
NZDCAD,20081209,185100,0.6838,0.6838,0.6838,0.6838
NZDCAD,20081209,185200,0.6840,0.6840,0.6840,0.6840
NZDCAD,20081209,185300,0.6840,0.6844,0.6840,0.6844
NZDCAD,20081209,185400,0.6845,0.6848,0.6845,0.6848
NZDCAD,20081209,185500,0.6847,0.6847,0.6844,0.6844
NZDCAD,20081209,185600,0.6845,0.6845,0.6842,0.6842
NZDCAD,20081209,185700,0.6844,0.6845,0.6844,0.6845
NZDCAD,20081209,185800,0.6844,0.6846,0.6843,0.6844
NZDCAD,20081209,185900,0.6843,0.6844,0.6843,0.6844
NZDCAD,20081209,190000,0.6844,0.6847,0.6844,0.6847
NZDCAD,20081209,190100,0.6848,0.6848,0.6844,0.6847
NZDCAD,20081209,190200,0.6847,0.6847,0.6847,0.6847
NZDCAD,20081209,190300,0.6848,0.6851,0.6848,0.6851
NZDCAD,20081209,190400,0.6851,0.6852,0.6848,0.6848
NZDCAD,20081209,190500,0.6848,0.6851,0.6848,0.6851
NZDCAD,20081209,190600,0.6851,0.6851,0.6844,0.6844
NZDCAD,20081209,190700,0.6841,0.6844,0.6841,0.6841
NZDCAD,20081209,190800,0.6840,0.6843,0.6840,0.6842
NZDCAD,20081209,190900,0.6844,0.6845,0.6844,0.6844
NZDCAD,20081209,191000,0.6843,0.6843,0.6841,0.6841
NZDCAD,20081209,191100,0.6840,0.6846,0.6840,0.6846
NZDCAD,20081209,191200,0.6847,0.6853,0.6846,0.6846
NZDCAD,20081209,191300,0.6844,0.6844,0.6841,0.6844
NZDCAD,20081209,191400,0.6845,0.6852,0.6845,0.6851
NZDCAD,20081209,191500,0.6852,0.6852,0.6847,0.6847
NZDCAD,20081209,191600,0.6847,0.6847,0.6842,0.6842
NZDCAD,20081209,191700,0.6841,0.6845,0.6841,0.6845
NZDCAD,20081209,191800,0.6846,0.6846,0.6844,0.6845
NZDCAD,20081209,191900,0.6845,0.6848,0.6845,0.6848
NZDCAD,20081209,192000,0.6849,0.6854,0.6849,0.6854
NZDCAD,20081209,192100,0.6850,0.6850,0.6839,0.6839
NZDCAD,20081209,192200,0.6840,0.6842,0.6838,0.6838
NZDCAD,20081209,192300,0.6837,0.6837,0.6834,0.6834
NZDCAD,20081209,192400,0.6832,0.6832,0.6829,0.6830
NZDCAD,20081209,192500,0.6833,0.6836,0.6832,0.6832
NZDCAD,20081209,192600,0.6830,0.6832,0.6830,0.6831
NZDCAD,20081209,192700,0.6832,0.6833,0.6827,0.6827
NZDCAD,20081209,192800,0.6826,0.6827,0.6822,0.6822
NZDCAD,20081209,192900,0.6825,0.6825,0.6818,0.6818
NZDCAD,20081209,193000,0.6819,0.6822,0.6819,0.6820
NZDCAD,20081209,193100,0.6819,0.6819,0.6814,0.6817
NZDCAD,20081209,193200,0.6818,0.6818,0.6813,0.6813
NZDCAD,20081209,193300,0.6812,0.6814,0.6812,0.6814
NZDCAD,20081209,193400,0.6813,0.6813,0.6811,0.6812
NZDCAD,20081209,193500,0.6811,0.6811,0.6801,0.6801
NZDCAD,20081209,193600,0.6800,0.6804,0.6799,0.6804
NZDCAD,20081209,193700,0.6804,0.6813,0.6804,0.6813
NZDCAD,20081209,193800,0.6816,0.6821,0.6816,0.6821
NZDCAD,20081209,193900,0.6821,0.6824,0.6821,0.6824
NZDCAD,20081209,194000,0.6825,0.6845,0.6825,0.6844
NZDCAD,20081209,194100,0.6842,0.6842,0.6836,0.6836
NZDCAD,20081209,194200,0.6834,0.6837,0.6834,0.6836
NZDCAD,20081209,194300,0.6836,0.6838,0.6834,0.6838
NZDCAD,20081209,194400,0.6841,0.6845,0.6841,0.6845
NZDCAD,20081209,194500,0.6846,0.6846,0.6841,0.6842
NZDCAD,20081209,194600,0.6843,0.6843,0.6840,0.6842
NZDCAD,20081209,194700,0.6844,0.6845,0.6844,0.6845
NZDCAD,20081209,194800,0.6844,0.6844,0.6837,0.6837
NZDCAD,20081209,194900,0.6838,0.6840,0.6838,0.6838
NZDCAD,20081209,195000,0.6838,0.6839,0.6838,0.6839
NZDCAD,20081209,195100,0.6840,0.6840,0.6840,0.6840
NZDCAD,20081209,195200,0.6840,0.6840,0.6839,0.6839
NZDCAD,20081209,195300,0.6839,0.6839,0.6837,0.6838
NZDCAD,20081209,195400,0.6838,0.6840,0.6838,0.6840
NZDCAD,20081209,195500,0.6840,0.6841,0.6840,0.6840
NZDCAD,20081209,195600,0.6840,0.6840,0.6839,0.6839
NZDCAD,20081209,195700,0.6840,0.6840,0.6836,0.6836
NZDCAD,20081209,195800,0.6836,0.6839,0.6836,0.6839
NZDCAD,20081209,195900,0.6840,0.6841,0.6833,0.6833
NZDCAD,20081209,200000,0.6832,0.6832,0.6827,0.6827
NZDCAD,20081209,200100,0.6827,0.6829,0.6827,0.6829
NZDCAD,20081209,200200,0.6831,0.6838,0.6831,0.6838
NZDCAD,20081209,200300,0.6839,0.6839,0.6838,0.6838
NZDCAD,20081209,200400,0.6838,0.6839,0.6838,0.6838
NZDCAD,20081209,200500,0.6837,0.6840,0.6836,0.6836
NZDCAD,20081209,200600,0.6834,0.6834,0.6831,0.6831
NZDCAD,20081209,200700,0.6831,0.6831,0.6830,0.6830
NZDCAD,20081209,200800,0.6829,0.6829,0.6820,0.6823
NZDCAD,20081209,200900,0.6824,0.6838,0.6824,0.6838
NZDCAD,20081209,201000,0.6837,0.6841,0.6836,0.6840
NZDCAD,20081209,201100,0.6839,0.6839,0.6838,0.6838
NZDCAD,20081209,201200,0.6837,0.6837,0.6828,0.6828
NZDCAD,20081209,201300,0.6826,0.6830,0.6826,0.6830
NZDCAD,20081209,201400,0.6830,0.6830,0.6829,0.6829
NZDCAD,20081209,201500,0.6830,0.6831,0.6830,0.6830
NZDCAD,20081209,201600,0.6830,0.6830,0.6829,0.6829
NZDCAD,20081209,201700,0.6829,0.6829,0.6827,0.6827
NZDCAD,20081209,201800,0.6826,0.6826,0.6823,0.6823
NZDCAD,20081209,201900,0.6823,0.6823,0.6819,0.6819
NZDCAD,20081209,202000,0.6818,0.6818,0.6816,0.6816
NZDCAD,20081209,202100,0.6818,0.6824,0.6818,0.6824
NZDCAD,20081209,202200,0.6826,0.6827,0.6826,0.6827
NZDCAD,20081209,202300,0.6826,0.6830,0.6824,0.6829
NZDCAD,20081209,202400,0.6827,0.6829,0.6824,0.6824
NZDCAD,20081209,202500,0.6826,0.6831,0.6824,0.6831
NZDCAD,20081209,202600,0.6830,0.6830,0.6826,0.6826
NZDCAD,20081209,202700,0.6825,0.6825,0.6819,0.6820
NZDCAD,20081209,202800,0.6822,0.6822,0.6820,0.6822
NZDCAD,20081209,202900,0.6823,0.6824,0.6820,0.6820
NZDCAD,20081209,203000,0.6819,0.6819,0.6817,0.6819
NZDCAD,20081209,203100,0.6819,0.6822,0.6819,0.6822
NZDCAD,20081209,203200,0.6822,0.6822,0.6822,0.6822
NZDCAD,20081209,203300,0.6822,0.6822,0.6822,0.6822
NZDCAD,20081209,203400,0.6822,0.6822,0.6817,0.6817
NZDCAD,20081209,203500,0.6817,0.6819,0.6817,0.6819
NZDCAD,20081209,203600,0.6818,0.6818,0.6817,0.6817
NZDCAD,20081209,203700,0.6817,0.6818,0.6817,0.6817
NZDCAD,20081209,203800,0.6817,0.6823,0.6817,0.6823
NZDCAD,20081209,203900,0.6824,0.6827,0.6824,0.6827
NZDCAD,20081209,204000,0.6828,0.6828,0.6824,0.6824
NZDCAD,20081209,204100,0.6824,0.6824,0.6823,0.6823
NZDCAD,20081209,204200,0.6822,0.6822,0.6820,0.6820
NZDCAD,20081209,204300,0.6820,0.6820,0.6819,0.6819
NZDCAD,20081209,204400,0.6819,0.6819,0.6819,0.6819
NZDCAD,20081209,204500,0.6820,0.6822,0.6820,0.6822
NZDCAD,20081209,204600,0.6822,0.6822,0.6816,0.6816
NZDCAD,20081209,204700,0.6816,0.6817,0.6816,0.6816
NZDCAD,20081209,204800,0.6815,0.6829,0.6815,0.6826
NZDCAD,20081209,204900,0.6825,0.6830,0.6823,0.6829
NZDCAD,20081209,205000,0.6827,0.6827,0.6826,0.6826
NZDCAD,20081209,205100,0.6826,0.6830,0.6826,0.6830
NZDCAD,20081209,205200,0.6830,0.6831,0.6829,0.6829
NZDCAD,20081209,205300,0.6828,0.6828,0.6822,0.6822
NZDCAD,20081209,205400,0.6822,0.6826,0.6822,0.6826
NZDCAD,20081209,205500,0.6825,0.6829,0.6824,0.6829
NZDCAD,20081209,205600,0.6829,0.6831,0.6828,0.6828
NZDCAD,20081209,205700,0.6827,0.6829,0.6827,0.6828
NZDCAD,20081209,205800,0.6827,0.6830,0.6826,0.6830
NZDCAD,20081209,205900,0.6831,0.6833,0.6831,0.6831
NZDCAD,20081209,210000,0.6830,0.6831,0.6827,0.6831
NZDCAD,20081209,210100,0.6832,0.6833,0.6832,0.6833
NZDCAD,20081209,210200,0.6833,0.6833,0.6832,0.6832
NZDCAD,20081209,210300,0.6832,0.6833,0.6832,0.6832
NZDCAD,20081209,210400,0.6833,0.6833,0.6831,0.6831
NZDCAD,20081209,210500,0.6831,0.6831,0.6830,0.6830
NZDCAD,20081209,210600,0.6830,0.6830,0.6828,0.6828
NZDCAD,20081209,210700,0.6827,0.6828,0.6826,0.6828
NZDCAD,20081209,210800,0.6829,0.6832,0.6829,0.6832
NZDCAD,20081209,210900,0.6831,0.6831,0.6829,0.6829
NZDCAD,20081209,211000,0.6829,0.6829,0.6827,0.6827
NZDCAD,20081209,211100,0.6827,0.6827,0.6825,0.6825
NZDCAD,20081209,211200,0.6823,0.6826,0.6823,0.6826
NZDCAD,20081209,211300,0.6827,0.6827,0.6825,0.6825
NZDCAD,20081209,211400,0.6824,0.6824,0.6822,0.6822
NZDCAD,20081209,211500,0.6820,0.6820,0.6819,0.6819
NZDCAD,20081209,211600,0.6820,0.6829,0.6820,0.6828
NZDCAD,20081209,211700,0.6827,0.6827,0.6827,0.6827
NZDCAD,20081209,211800,0.6827,0.6827,0.6826,0.6827
NZDCAD,20081209,211900,0.6827,0.6827,0.6827,0.6827
NZDCAD,20081209,212000,0.6827,0.6827,0.6826,0.6827
NZDCAD,20081209,212100,0.6826,0.6829,0.6826,0.6829
NZDCAD,20081209,212200,0.6830,0.6831,0.6830,0.6831
NZDCAD,20081209,212300,0.6833,0.6833,0.6832,0.6832
NZDCAD,20081209,212400,0.6830,0.6830,0.6829,0.6829
NZDCAD,20081209,212500,0.6829,0.6829,0.6828,0.6828
NZDCAD,20081209,212600,0.6827,0.6827,0.6827,0.6827
NZDCAD,20081209,212700,0.6827,0.6830,0.6827,0.6830
NZDCAD,20081209,212800,0.6830,0.6830,0.6826,0.6826
NZDCAD,20081209,212900,0.6826,0.6828,0.6826,0.6828
NZDCAD,20081209,213000,0.6829,0.6830,0.6829,0.6829
NZDCAD,20081209,213100,0.6827,0.6827,0.6822,0.6823
NZDCAD,20081209,213200,0.6823,0.6823,0.6823,0.6823
NZDCAD,20081209,213300,0.6823,0.6825,0.6823,0.6825
NZDCAD,20081209,213400,0.6826,0.6826,0.6826,0.6826
NZDCAD,20081209,213500,0.6826,0.6827,0.6826,0.6827
NZDCAD,20081209,213600,0.6827,0.6829,0.6827,0.6827
NZDCAD,20081209,213700,0.6826,0.6827,0.6825,0.6827
NZDCAD,20081209,213800,0.6827,0.6827,0.6826,0.6826
NZDCAD,20081209,213900,0.6826,0.6826,0.6823,0.6823
NZDCAD,20081209,214000,0.6823,0.6823,0.6822,0.6822
NZDCAD,20081209,214100,0.6821,0.6823,0.6821,0.6823
NZDCAD,20081209,214200,0.6823,0.6823,0.6823,0.6823
NZDCAD,20081209,214300,0.6823,0.6823,0.6823,0.6823
NZDCAD,20081209,214400,0.6822,0.6823,0.6822,0.6823
NZDCAD,20081209,214500,0.6822,0.6823,0.6822,0.6823
NZDCAD,20081209,214600,0.6823,0.6825,0.6823,0.6825
NZDCAD,20081209,214700,0.6826,0.6826,0.6824,0.6824
NZDCAD,20081209,214800,0.6824,0.6826,0.6824,0.6826
NZDCAD,20081209,214900,0.6827,0.6830,0.6827,0.6830
NZDCAD,20081209,215000,0.6830,0.6830,0.6829,0.6830
NZDCAD,20081209,215100,0.6829,0.6831,0.6829,0.6830
NZDCAD,20081209,215200,0.6829,0.6829,0.6829,0.6829
NZDCAD,20081209,215300,0.6829,0.6829,0.6829,0.6829
NZDCAD,20081209,215400,0.6830,0.6832,0.6830,0.6832
NZDCAD,20081209,215500,0.6832,0.6832,0.6831,0.6831
NZDCAD,20081209,215600,0.6831,0.6833,0.6831,0.6833
NZDCAD,20081209,215700,0.6832,0.6832,0.6830,0.6830
NZDCAD,20081209,215800,0.6830,0.6830,0.6829,0.6829
NZDCAD,20081209,215900,0.6829,0.6830,0.6827,0.6827
NZDCAD,20081209,220000,0.6826,0.6826,0.6824,0.6824
NZDCAD,20081209,220100,0.6824,0.6824,0.6823,0.6823
NZDCAD,20081209,220200,0.6823,0.6823,0.6823,0.6823
NZDCAD,20081209,220300,0.6822,0.6822,0.6821,0.6821
NZDCAD,20081209,220400,0.6822,0.6823,0.6822,0.6823
NZDCAD,20081209,220500,0.6826,0.6826,0.6823,0.6823
NZDCAD,20081209,220600,0.6824,0.6826,0.6824,0.6826
NZDCAD,20081209,220700,0.6824,0.6824,0.6817,0.6817
NZDCAD,20081209,220800,0.6815,0.6815,0.6814,0.6814
NZDCAD,20081209,220900,0.6813,0.6813,0.6813,0.6813
NZDCAD,20081209,221000,0.6813,0.6813,0.6812,0.6812
NZDCAD,20081209,221100,0.6812,0.6812,0.6811,0.6811
NZDCAD,20081209,221200,0.6811,0.6812,0.6810,0.6812
NZDCAD,20081209,221300,0.6812,0.6812,0.6811,0.6811
NZDCAD,20081209,221400,0.6810,0.6812,0.6810,0.6812
NZDCAD,20081209,221500,0.6812,0.6817,0.6812,0.6817
NZDCAD,20081209,221600,0.6814,0.6814,0.6810,0.6813
NZDCAD,20081209,221700,0.6811,0.6811,0.6810,0.6810
NZDCAD,20081209,221800,0.6809,0.6809,0.6808,0.6808
NZDCAD,20081209,221900,0.6808,0.6808,0.6808,0.6808
NZDCAD,20081209,222000,0.6809,0.6809,0.6809,0.6809
NZDCAD,20081209,222100,0.6811,0.6816,0.6811,0.6816
NZDCAD,20081209,222200,0.6817,0.6818,0.6817,0.6818
NZDCAD,20081209,222300,0.6819,0.6820,0.6819,0.6820
NZDCAD,20081209,222400,0.6821,0.6821,0.6821,0.6821
NZDCAD,20081209,222500,0.6822,0.6822,0.6822,0.6822
NZDCAD,20081209,222600,0.6822,0.6823,0.6822,0.6823
NZDCAD,20081209,222700,0.6823,0.6823,0.6821,0.6821
NZDCAD,20081209,222800,0.6821,0.6821,0.6820,0.6820
NZDCAD,20081209,222900,0.6820,0.6820,0.6820,0.6820
NZDCAD,20081209,223000,0.6821,0.6824,0.6821,0.6824
NZDCAD,20081209,223100,0.6823,0.6823,0.6819,0.6819
NZDCAD,20081209,223200,0.6820,0.6822,0.6819,0.6822
NZDCAD,20081209,223300,0.6822,0.6823,0.6822,0.6823
NZDCAD,20081209,223400,0.6823,0.6823,0.6820,0.6820
NZDCAD,20081209,223500,0.6820,0.6820,0.6820,0.6820
NZDCAD,20081209,223600,0.6819,0.6823,0.6819,0.6823
NZDCAD,20081209,223700,0.6823,0.6823,0.6822,0.6822
NZDCAD,20081209,223800,0.6822,0.6822,0.6816,0.6816
NZDCAD,20081209,223900,0.6817,0.6826,0.6817,0.6826
NZDCAD,20081209,224000,0.6826,0.6828,0.6826,0.6827
NZDCAD,20081209,224100,0.6827,0.6829,0.6827,0.6829
NZDCAD,20081209,224200,0.6830,0.6831,0.6827,0.6827
NZDCAD,20081209,224300,0.6828,0.6833,0.6828,0.6832
NZDCAD,20081209,224400,0.6831,0.6831,0.6828,0.6828
NZDCAD,20081209,224500,0.6827,0.6829,0.6826,0.6829
NZDCAD,20081209,224600,0.6829,0.6834,0.6829,0.6830
NZDCAD,20081209,224700,0.6829,0.6832,0.6829,0.6832
NZDCAD,20081209,224800,0.6831,0.6832,0.6830,0.6832
NZDCAD,20081209,224900,0.6831,0.6832,0.6828,0.6828
NZDCAD,20081209,225000,0.6827,0.6836,0.6825,0.6834
NZDCAD,20081209,225100,0.6836,0.6836,0.6835,0.6836
NZDCAD,20081209,225200,0.6837,0.6837,0.6836,0.6836
NZDCAD,20081209,225300,0.6835,0.6835,0.6833,0.6834
NZDCAD,20081209,225400,0.6834,0.6834,0.6834,0.6834
NZDCAD,20081209,225500,0.6834,0.6834,0.6831,0.6831
NZDCAD,20081209,225600,0.6831,0.6838,0.6831,0.6837
NZDCAD,20081209,225700,0.6836,0.6839,0.6836,0.6837
NZDCAD,20081209,225800,0.6836,0.6837,0.6834,0.6834
NZDCAD,20081209,225900,0.6836,0.6843,0.6836,0.6842
NZDCAD,20081209,230000,0.6843,0.6846,0.6838,0.6846
NZDCAD,20081209,230100,0.6845,0.6845,0.6836,0.6836
NZDCAD,20081209,230200,0.6834,0.6834,0.6830,0.6830
NZDCAD,20081209,230300,0.6829,0.6834,0.6828,0.6834
NZDCAD,20081209,230400,0.6835,0.6835,0.6830,0.6830
NZDCAD,20081209,230500,0.6829,0.6831,0.6827,0.6827
NZDCAD,20081209,230600,0.6826,0.6830,0.6826,0.6830
NZDCAD,20081209,230700,0.6828,0.6828,0.6822,0.6822
NZDCAD,20081209,230800,0.6819,0.6820,0.6819,0.6820
NZDCAD,20081209,230900,0.6817,0.6817,0.6813,0.6815
NZDCAD,20081209,231000,0.6819,0.6820,0.6817,0.6817
NZDCAD,20081209,231100,0.6816,0.6818,0.6815,0.6817
NZDCAD,20081209,231200,0.6816,0.6816,0.6811,0.6811
NZDCAD,20081209,231300,0.6810,0.6811,0.6804,0.6804
NZDCAD,20081209,231400,0.6805,0.6805,0.6799,0.6801
NZDCAD,20081209,231500,0.6801,0.6805,0.6801,0.6805
NZDCAD,20081209,231600,0.6806,0.6813,0.6806,0.6813
NZDCAD,20081209,231700,0.6811,0.6829,0.6810,0.6829
NZDCAD,20081209,231800,0.6828,0.6828,0.6818,0.6823
NZDCAD,20081209,231900,0.6823,0.6823,0.6823,0.6823
NZDCAD,20081209,232000,0.6823,0.6826,0.6823,0.6826
NZDCAD,20081209,232100,0.6827,0.6827,0.6823,0.6825
NZDCAD,20081209,232200,0.6824,0.6825,0.6824,0.6825
NZDCAD,20081209,232300,0.6825,0.6825,0.6822,0.6822
NZDCAD,20081209,232400,0.6821,0.6823,0.6821,0.6823
NZDCAD,20081209,232500,0.6823,0.6826,0.6823,0.6825
NZDCAD,20081209,232600,0.6824,0.6824,0.6820,0.6822
NZDCAD,20081209,232700,0.6819,0.6819,0.6814,0.6814
NZDCAD,20081209,232800,0.6814,0.6814,0.6812,0.6812
NZDCAD,20081209,232900,0.6812,0.6814,0.6812,0.6814
NZDCAD,20081209,233000,0.6815,0.6816,0.6815,0.6816
NZDCAD,20081209,233100,0.6816,0.6819,0.6816,0.6819
NZDCAD,20081209,233200,0.6822,0.6826,0.6822,0.6826
NZDCAD,20081209,233300,0.6826,0.6826,0.6823,0.6823
NZDCAD,20081209,233400,0.6823,0.6824,0.6822,0.6822
NZDCAD,20081209,233500,0.6821,0.6821,0.6819,0.6819
NZDCAD,20081209,233600,0.6817,0.6817,0.6816,0.6816
NZDCAD,20081209,233700,0.6817,0.6817,0.6817,0.6817
NZDCAD,20081209,233800,0.6816,0.6816,0.6816,0.6816
NZDCAD,20081209,233900,0.6816,0.6816,0.6813,0.6813
NZDCAD,20081209,234000,0.6812,0.6812,0.6810,0.6810
NZDCAD,20081209,234100,0.6810,0.6810,0.6809,0.6809
NZDCAD,20081209,234200,0.6808,0.6809,0.6808,0.6809
NZDCAD,20081209,234300,0.6809,0.6811,0.6809,0.6811
NZDCAD,20081209,234400,0.6812,0.6816,0.6812,0.6816
NZDCAD,20081209,234500,0.6816,0.6818,0.6816,0.6818
NZDCAD,20081209,234600,0.6818,0.6819,0.6816,0.6816
NZDCAD,20081209,234700,0.6817,0.6817,0.6816,0.6817
NZDCAD,20081209,234800,0.6817,0.6817,0.6816,0.6816
NZDCAD,20081209,234900,0.6816,0.6816,0.6815,0.6815
NZDCAD,20081209,235000,0.6816,0.6816,0.6813,0.6813
NZDCAD,20081209,235100,0.6813,0.6813,0.6810,0.6810
NZDCAD,20081209,235200,0.6810,0.6811,0.6810,0.6811
NZDCAD,20081209,235300,0.6811,0.6811,0.6810,0.6811
NZDCAD,20081209,235400,0.6812,0.6812,0.6812,0.6812
NZDCAD,20081209,235500,0.6812,0.6812,0.6811,0.6811
NZDCAD,20081209,235600,0.6813,0.6820,0.6813,0.6820
NZDCAD,20081209,235700,0.6822,0.6822,0.6822,0.6822
NZDCAD,20081209,235800,0.6822,0.6822,0.6822,0.6822
NZDCAD,20081209,235900,0.6822,0.6823,0.6822,0.6823
NZDCAD,20081210,000000,0.6822,0.6822,0.6820,0.6820
CADCHF,20081209,000100,0.9629,0.9629,0.9626,0.9626
CADCHF,20081209,000200,0.9627,0.9636,0.9627,0.9636
CADCHF,20081209,000300,0.9635,0.9635,0.9633,0.9633
CADCHF,20081209,000400,0.9632,0.9632,0.9628,0.9628
CADCHF,20081209,000500,0.9628,0.9628,0.9628,0.9628
CADCHF,20081209,000600,0.9629,0.9635,0.9629,0.9635
CADCHF,20081209,000700,0.9635,0.9635,0.9633,0.9633
CADCHF,20081209,000800,0.9632,0.9634,0.9632,0.9634
CADCHF,20081209,000900,0.9635,0.9635,0.9631,0.9631
CADCHF,20081209,001000,0.9631,0.9632,0.9631,0.9632
CADCHF,20081209,001100,0.9632,0.9633,0.9632,0.9632
CADCHF,20081209,001200,0.9633,0.9638,0.9633,0.9638
CADCHF,20081209,001300,0.9637,0.9637,0.9632,0.9633
CADCHF,20081209,001400,0.9633,0.9633,0.9633,0.9633
CADCHF,20081209,001500,0.9633,0.9634,0.9633,0.9634
CADCHF,20081209,001600,0.9635,0.9636,0.9635,0.9636
CADCHF,20081209,001700,0.9637,0.9638,0.9637,0.9638
CADCHF,20081209,001800,0.9638,0.9638,0.9638,0.9638
CADCHF,20081209,001900,0.9638,0.9638,0.9636,0.9636
CADCHF,20081209,002000,0.9636,0.9636,0.9636,0.9636
CADCHF,20081209,002100,0.9635,0.9635,0.9635,0.9635
CADCHF,20081209,002200,0.9635,0.9635,0.9634,0.9635
CADCHF,20081209,002300,0.9635,0.9635,0.9633,0.9633
CADCHF,20081209,002400,0.9633,0.9633,0.9630,0.9630
CADCHF,20081209,002500,0.9631,0.9631,0.9630,0.9630
CADCHF,20081209,002600,0.9630,0.9630,0.9628,0.9629
CADCHF,20081209,002700,0.9628,0.9628,0.9627,0.9627
CADCHF,20081209,002800,0.9627,0.9627,0.9627,0.9627
CADCHF,20081209,002900,0.9628,0.9628,0.9628,0.9628
CADCHF,20081209,003000,0.9627,0.9628,0.9627,0.9628
CADCHF,20081209,003100,0.9628,0.9628,0.9627,0.9628
CADCHF,20081209,003200,0.9629,0.9632,0.9629,0.9631
CADCHF,20081209,003300,0.9631,0.9631,0.9629,0.9631
CADCHF,20081209,003400,0.9632,0.9632,0.9628,0.9628
CADCHF,20081209,003500,0.9627,0.9627,0.9627,0.9627
CADCHF,20081209,003600,0.9627,0.9627,0.9627,0.9627
CADCHF,20081209,003700,0.9627,0.9628,0.9627,0.9628
CADCHF,20081209,003800,0.9628,0.9628,0.9627,0.9627
CADCHF,20081209,003900,0.9627,0.9627,0.9625,0.9625
CADCHF,20081209,004000,0.9626,0.9626,0.9625,0.9625
CADCHF,20081209,004100,0.9625,0.9627,0.9625,0.9627
CADCHF,20081209,004200,0.9627,0.9627,0.9625,0.9625
CADCHF,20081209,004300,0.9624,0.9624,0.9622,0.9622
CADCHF,20081209,004400,0.9622,0.9622,0.9621,0.9621
CADCHF,20081209,004500,0.9621,0.9621,0.9621,0.9621
CADCHF,20081209,004600,0.9621,0.9621,0.9621,0.9621
CADCHF,20081209,004700,0.9621,0.9621,0.9621,0.9621
CADCHF,20081209,004800,0.9621,0.9621,0.9621,0.9621
CADCHF,20081209,004900,0.9621,0.9621,0.9621,0.9621
CADCHF,20081209,005000,0.9621,0.9621,0.9620,0.9620
CADCHF,20081209,005100,0.9620,0.9620,0.9618,0.9618
CADCHF,20081209,005200,0.9618,0.9620,0.9618,0.9620
CADCHF,20081209,005300,0.9620,0.9620,0.9620,0.9620
CADCHF,20081209,005400,0.9620,0.9621,0.9620,0.9621
CADCHF,20081209,005500,0.9621,0.9621,0.9621,0.9621
CADCHF,20081209,005600,0.9621,0.9621,0.9621,0.9621
CADCHF,20081209,005700,0.9621,0.9621,0.9621,0.9621
CADCHF,20081209,005800,0.9621,0.9621,0.9619,0.9619
CADCHF,20081209,005900,0.9620,0.9621,0.9620,0.9620
CADCHF,20081209,010000,0.9621,0.9621,0.9621,0.9621
CADCHF,20081209,010100,0.9621,0.9622,0.9621,0.9622
CADCHF,20081209,010200,0.9622,0.9622,0.9622,0.9622
CADCHF,20081209,010300,0.9622,0.9622,0.9622,0.9622
CADCHF,20081209,010400,0.9624,0.9624,0.9624,0.9624
CADCHF,20081209,010500,0.9624,0.9624,0.9623,0.9623
CADCHF,20081209,010600,0.9623,0.9624,0.9623,0.9624
CADCHF,20081209,010700,0.9624,0.9624,0.9624,0.9624
CADCHF,20081209,010800,0.9624,0.9624,0.9622,0.9622
CADCHF,20081209,010900,0.9621,0.9621,0.9621,0.9621
CADCHF,20081209,011000,0.9621,0.9621,0.9619,0.9620
CADCHF,20081209,011100,0.9620,0.9620,0.9618,0.9618
CADCHF,20081209,011200,0.9618,0.9618,0.9618,0.9618
CADCHF,20081209,011300,0.9618,0.9618,0.9618,0.9618
CADCHF,20081209,011400,0.9618,0.9618,0.9613,0.9615
CADCHF,20081209,011500,0.9615,0.9617,0.9615,0.9617
CADCHF,20081209,011600,0.9617,0.9618,0.9617,0.9618
CADCHF,20081209,011700,0.9618,0.9619,0.9618,0.9619
CADCHF,20081209,011800,0.9619,0.9620,0.9619,0.9620
CADCHF,20081209,011900,0.9620,0.9620,0.9618,0.9618
CADCHF,20081209,012000,0.9619,0.9620,0.9619,0.9619
CADCHF,20081209,012100,0.9618,0.9618,0.9618,0.9618
CADCHF,20081209,012200,0.9618,0.9618,0.9618,0.9618
CADCHF,20081209,012300,0.9618,0.9619,0.9618,0.9619
CADCHF,20081209,012400,0.9620,0.9620,0.9620,0.9620
CADCHF,20081209,012500,0.9620,0.9620,0.9620,0.9620
CADCHF,20081209,012600,0.9620,0.9622,0.9620,0.9622
CADCHF,20081209,012700,0.9622,0.9622,0.9622,0.9622
CADCHF,20081209,012800,0.9624,0.9625,0.9624,0.9625
CADCHF,20081209,012900,0.9625,0.9625,0.9624,0.9624
CADCHF,20081209,013000,0.9623,0.9625,0.9622,0.9625
CADCHF,20081209,013100,0.9626,0.9628,0.9626,0.9628
CADCHF,20081209,013200,0.9628,0.9628,0.9626,0.9626
CADCHF,20081209,013300,0.9625,0.9625,0.9622,0.9622
CADCHF,20081209,013400,0.9621,0.9622,0.9621,0.9622
CADCHF,20081209,013500,0.9622,0.9623,0.9620,0.9620
CADCHF,20081209,013600,0.9620,0.9620,0.9620,0.9620
CADCHF,20081209,013700,0.9620,0.9620,0.9620,0.9620
CADCHF,20081209,013800,0.9620,0.9621,0.9620,0.9621
CADCHF,20081209,013900,0.9621,0.9621,0.9621,0.9621
CADCHF,20081209,014000,0.9621,0.9621,0.9621,0.9621
CADCHF,20081209,014100,0.9621,0.9621,0.9621,0.9621
CADCHF,20081209,014200,0.9621,0.9621,0.9621,0.9621
CADCHF,20081209,014300,0.9620,0.9620,0.9618,0.9620
CADCHF,20081209,014400,0.9620,0.9625,0.9620,0.9625
CADCHF,20081209,014500,0.9625,0.9626,0.9625,0.9626
CADCHF,20081209,014600,0.9627,0.9627,0.9625,0.9625
CADCHF,20081209,014700,0.9625,0.9625,0.9625,0.9625
CADCHF,20081209,014800,0.9625,0.9625,0.9625,0.9625
CADCHF,20081209,014900,0.9625,0.9627,0.9625,0.9627
CADCHF,20081209,015000,0.9627,0.9627,0.9627,0.9627
CADCHF,20081209,015100,0.9628,0.9631,0.9628,0.9629
CADCHF,20081209,015200,0.9629,0.9629,0.9628,0.9628
CADCHF,20081209,015300,0.9628,0.9628,0.9628,0.9628
CADCHF,20081209,015400,0.9628,0.9628,0.9627,0.9627
CADCHF,20081209,015500,0.9627,0.9628,0.9627,0.9628
CADCHF,20081209,015600,0.9627,0.9628,0.9627,0.9628
CADCHF,20081209,015700,0.9629,0.9633,0.9629,0.9632
CADCHF,20081209,015800,0.9631,0.9631,0.9628,0.9628
CADCHF,20081209,015900,0.9628,0.9628,0.9628,0.9628
CADCHF,20081209,020000,0.9628,0.9628,0.9628,0.9628
CADCHF,20081209,020100,0.9628,0.9629,0.9628,0.9629
CADCHF,20081209,020200,0.9629,0.9629,0.9629,0.9629
CADCHF,20081209,020300,0.9629,0.9629,0.9629,0.9629
CADCHF,20081209,020400,0.9629,0.9629,0.9626,0.9626
CADCHF,20081209,020500,0.9626,0.9627,0.9626,0.9627
CADCHF,20081209,020600,0.9627,0.9627,0.9627,0.9627
CADCHF,20081209,020700,0.9627,0.9629,0.9627,0.9629
CADCHF,20081209,020800,0.9629,0.9631,0.9629,0.9631
CADCHF,20081209,020900,0.9630,0.9630,0.9628,0.9629
CADCHF,20081209,021000,0.9629,0.9629,0.9628,0.9628
CADCHF,20081209,021100,0.9628,0.9628,0.9627,0.9627
CADCHF,20081209,021200,0.9625,0.9625,0.9625,0.9625
CADCHF,20081209,021300,0.9625,0.9625,0.9622,0.9622
CADCHF,20081209,021400,0.9622,0.9622,0.9621,0.9621
CADCHF,20081209,021500,0.9622,0.9622,0.9621,0.9621
CADCHF,20081209,021600,0.9622,0.9625,0.9622,0.9625
CADCHF,20081209,021700,0.9627,0.9627,0.9627,0.9627
CADCHF,20081209,021800,0.9627,0.9627,0.9622,0.9622
CADCHF,20081209,021900,0.9621,0.9622,0.9621,0.9622
CADCHF,20081209,022000,0.9622,0.9624,0.9622,0.9624
CADCHF,20081209,022100,0.9625,0.9627,0.9625,0.9627
CADCHF,20081209,022200,0.9627,0.9627,0.9627,0.9627
CADCHF,20081209,022300,0.9627,0.9627,0.9627,0.9627
CADCHF,20081209,022400,0.9627,0.9627,0.9627,0.9627
CADCHF,20081209,022500,0.9628,0.9628,0.9627,0.9627
CADCHF,20081209,022600,0.9626,0.9628,0.9626,0.9628
CADCHF,20081209,022700,0.9628,0.9628,0.9628,0.9628
CADCHF,20081209,022800,0.9628,0.9628,0.9628,0.9628
CADCHF,20081209,022900,0.9628,0.9631,0.9628,0.9631
CADCHF,20081209,023000,0.9631,0.9631,0.9630,0.9630
CADCHF,20081209,023100,0.9629,0.9629,0.9628,0.9628
CADCHF,20081209,023200,0.9628,0.9631,0.9628,0.9631
CADCHF,20081209,023300,0.9631,0.9632,0.9631,0.9632
CADCHF,20081209,023400,0.9632,0.9632,0.9631,0.9631
CADCHF,20081209,023500,0.9631,0.9633,0.9631,0.9633
CADCHF,20081209,023600,0.9633,0.9633,0.9633,0.9633
CADCHF,20081209,023700,0.9633,0.9633,0.9633,0.9633
CADCHF,20081209,023800,0.9633,0.9633,0.9633,0.9633
CADCHF,20081209,023900,0.9635,0.9636,0.9635,0.9636
CADCHF,20081209,024000,0.9636,0.9636,0.9635,0.9635
CADCHF,20081209,024100,0.9633,0.9635,0.9633,0.9635
CADCHF,20081209,024200,0.9636,0.9638,0.9636,0.9638
CADCHF,20081209,024300,0.9638,0.9639,0.9638,0.9638
CADCHF,20081209,024400,0.9636,0.9636,0.9635,0.9636
CADCHF,20081209,024500,0.9636,0.9636,0.9635,0.9635
CADCHF,20081209,024600,0.9635,0.9635,0.9635,0.9635
CADCHF,20081209,024700,0.9635,0.9636,0.9635,0.9635
CADCHF,20081209,024800,0.9635,0.9635,0.9635,0.9635
CADCHF,20081209,024900,0.9635,0.9635,0.9634,0.9635
CADCHF,20081209,025000,0.9635,0.9635,0.9634,0.9634
CADCHF,20081209,025100,0.9635,0.9635,0.9635,0.9635
CADCHF,20081209,025200,0.9634,0.9635,0.9628,0.9629
CADCHF,20081209,025300,0.9628,0.9628,0.9622,0.9622
CADCHF,20081209,025400,0.9621,0.9626,0.9621,0.9626
CADCHF,20081209,025500,0.9627,0.9631,0.9627,0.9631
CADCHF,20081209,025600,0.9630,0.9630,0.9630,0.9630
CADCHF,20081209,025700,0.9631,0.9632,0.9631,0.9632
CADCHF,20081209,025800,0.9632,0.9635,0.9631,0.9635
CADCHF,20081209,025900,0.9636,0.9638,0.9636,0.9637
CADCHF,20081209,030000,0.9636,0.9636,0.9635,0.9636
CADCHF,20081209,030100,0.9637,0.9639,0.9637,0.9638
CADCHF,20081209,030200,0.9638,0.9639,0.9638,0.9639
CADCHF,20081209,030300,0.9638,0.9639,0.9638,0.9639
CADCHF,20081209,030400,0.9638,0.9638,0.9636,0.9636
CADCHF,20081209,030500,0.9635,0.9635,0.9635,0.9635
CADCHF,20081209,030600,0.9635,0.9635,0.9635,0.9635
CADCHF,20081209,030700,0.9635,0.9635,0.9635,0.9635
CADCHF,20081209,030800,0.9635,0.9635,0.9633,0.9633
CADCHF,20081209,030900,0.9634,0.9635,0.9634,0.9634
CADCHF,20081209,031000,0.9634,0.9638,0.9634,0.9638
CADCHF,20081209,031100,0.9639,0.9639,0.9639,0.9639
CADCHF,20081209,031200,0.9639,0.9639,0.9637,0.9637
CADCHF,20081209,031300,0.9638,0.9639,0.9638,0.9639
CADCHF,20081209,031400,0.9638,0.9638,0.9637,0.9637
CADCHF,20081209,031500,0.9636,0.9637,0.9636,0.9637
CADCHF,20081209,031600,0.9638,0.9638,0.9636,0.9636
CADCHF,20081209,031700,0.9635,0.9635,0.9635,0.9635
CADCHF,20081209,031800,0.9635,0.9635,0.9635,0.9635
CADCHF,20081209,031900,0.9635,0.9636,0.9635,0.9636
CADCHF,20081209,032000,0.9637,0.9638,0.9636,0.9636
CADCHF,20081209,032100,0.9636,0.9636,0.9635,0.9636
CADCHF,20081209,032200,0.9637,0.9638,0.9637,0.9638
CADCHF,20081209,032300,0.9638,0.9639,0.9638,0.9639
CADCHF,20081209,032400,0.9639,0.9640,0.9639,0.9640
CADCHF,20081209,032500,0.9640,0.9640,0.9639,0.9639
CADCHF,20081209,032600,0.9639,0.9641,0.9639,0.9641
CADCHF,20081209,032700,0.9642,0.9642,0.9642,0.9642
CADCHF,20081209,032800,0.9642,0.9642,0.9642,0.9642
CADCHF,20081209,032900,0.9642,0.9642,0.9642,0.9642
CADCHF,20081209,033000,0.9642,0.9643,0.9642,0.9643
CADCHF,20081209,033100,0.9643,0.9643,0.9642,0.9642
CADCHF,20081209,033200,0.9642,0.9642,0.9640,0.9640
CADCHF,20081209,033300,0.9640,0.9640,0.9639,0.9640
CADCHF,20081209,033400,0.9640,0.9640,0.9640,0.9640
CADCHF,20081209,033500,0.9640,0.9640,0.9640,0.9640
CADCHF,20081209,033600,0.9640,0.9640,0.9640,0.9640
CADCHF,20081209,033700,0.9640,0.9640,0.9640,0.9640
CADCHF,20081209,033800,0.9640,0.9641,0.9640,0.9641
CADCHF,20081209,033900,0.9642,0.9642,0.9642,0.9642
CADCHF,20081209,034000,0.9642,0.9642,0.9641,0.9641
CADCHF,20081209,034100,0.9641,0.9642,0.9641,0.9642
CADCHF,20081209,034200,0.9642,0.9642,0.9641,0.9641
CADCHF,20081209,034300,0.9641,0.9641,0.9640,0.9640
CADCHF,20081209,034400,0.9640,0.9640,0.9640,0.9640
CADCHF,20081209,034500,0.9640,0.9640,0.9640,0.9640
CADCHF,20081209,034600,0.9639,0.9639,0.9639,0.9639
CADCHF,20081209,034700,0.9638,0.9638,0.9638,0.9638
CADCHF,20081209,034800,0.9638,0.9639,0.9638,0.9639
CADCHF,20081209,034900,0.9640,0.9640,0.9639,0.9639
CADCHF,20081209,035000,0.9638,0.9638,0.9634,0.9634
CADCHF,20081209,035100,0.9634,0.9635,0.9633,0.9633
CADCHF,20081209,035200,0.9633,0.9633,0.9632,0.9632
CADCHF,20081209,035300,0.9633,0.9636,0.9633,0.9636
CADCHF,20081209,035400,0.9636,0.9636,0.9635,0.9635
CADCHF,20081209,035500,0.9635,0.9635,0.9635,0.9635
CADCHF,20081209,035600,0.9635,0.9636,0.9635,0.9636
CADCHF,20081209,035700,0.9637,0.9639,0.9637,0.9639
CADCHF,20081209,035800,0.9638,0.9639,0.9638,0.9639
CADCHF,20081209,035900,0.9638,0.9638,0.9637,0.9637
CADCHF,20081209,040000,0.9638,0.9639,0.9638,0.9639
CADCHF,20081209,040100,0.9639,0.9639,0.9638,0.9638
CADCHF,20081209,040200,0.9638,0.9639,0.9638,0.9639
CADCHF,20081209,040300,0.9639,0.9639,0.9639,0.9639
CADCHF,20081209,040400,0.9640,0.9641,0.9640,0.9641
CADCHF,20081209,040500,0.9642,0.9642,0.9642,0.9642
CADCHF,20081209,040600,0.9642,0.9644,0.9642,0.9644
CADCHF,20081209,040700,0.9645,0.9656,0.9645,0.9654
CADCHF,20081209,040800,0.9653,0.9658,0.9653,0.9658
CADCHF,20081209,040900,0.9657,0.9658,0.9655,0.9655
CADCHF,20081209,041000,0.9655,0.9655,0.9654,0.9654
CADCHF,20081209,041100,0.9654,0.9656,0.9653,0.9656
CADCHF,20081209,041200,0.9656,0.9657,0.9656,0.9657
CADCHF,20081209,041300,0.9658,0.9659,0.9658,0.9659
CADCHF,20081209,041400,0.9660,0.9662,0.9660,0.9662
CADCHF,20081209,041500,0.9662,0.9664,0.9662,0.9664
CADCHF,20081209,041600,0.9665,0.9665,0.9664,0.9665
CADCHF,20081209,041700,0.9665,0.9665,0.9663,0.9663
CADCHF,20081209,041800,0.9662,0.9662,0.9661,0.9661
CADCHF,20081209,041900,0.9661,0.9661,0.9661,0.9661
CADCHF,20081209,042000,0.9660,0.9661,0.9660,0.9661
CADCHF,20081209,042100,0.9661,0.9661,0.9660,0.9660
CADCHF,20081209,042200,0.9660,0.9660,0.9660,0.9660
CADCHF,20081209,042300,0.9660,0.9660,0.9658,0.9658
CADCHF,20081209,042400,0.9658,0.9658,0.9656,0.9656
CADCHF,20081209,042500,0.9657,0.9659,0.9657,0.9659
CADCHF,20081209,042600,0.9660,0.9660,0.9656,0.9656
CADCHF,20081209,042700,0.9656,0.9661,0.9656,0.9661
CADCHF,20081209,042800,0.9661,0.9661,0.9659,0.9660
CADCHF,20081209,042900,0.9660,0.9663,0.9660,0.9663
CADCHF,20081209,043000,0.9664,0.9664,0.9664,0.9664
CADCHF,20081209,043100,0.9664,0.9665,0.9664,0.9665
CADCHF,20081209,043200,0.9665,0.9667,0.9665,0.9667
CADCHF,20081209,043300,0.9667,0.9667,0.9667,0.9667
CADCHF,20081209,043400,0.9667,0.9667,0.9666,0.9666
CADCHF,20081209,043500,0.9665,0.9670,0.9665,0.9665
CADCHF,20081209,043600,0.9664,0.9664,0.9663,0.9663
CADCHF,20081209,043700,0.9663,0.9663,0.9663,0.9663
CADCHF,20081209,043800,0.9663,0.9664,0.9663,0.9664
CADCHF,20081209,043900,0.9664,0.9669,0.9664,0.9665
CADCHF,20081209,044000,0.9664,0.9668,0.9662,0.9668
CADCHF,20081209,044100,0.9669,0.9673,0.9669,0.9673
CADCHF,20081209,044200,0.9674,0.9674,0.9673,0.9673
CADCHF,20081209,044300,0.9674,0.9675,0.9674,0.9674
CADCHF,20081209,044400,0.9673,0.9673,0.9668,0.9668
CADCHF,20081209,044500,0.9668,0.9668,0.9665,0.9665
CADCHF,20081209,044600,0.9666,0.9667,0.9666,0.9667
CADCHF,20081209,044700,0.9667,0.9667,0.9667,0.9667
CADCHF,20081209,044800,0.9668,0.9668,0.9668,0.9668
CADCHF,20081209,044900,0.9667,0.9667,0.9665,0.9666
CADCHF,20081209,045000,0.9667,0.9669,0.9667,0.9669
CADCHF,20081209,045100,0.9669,0.9669,0.9667,0.9667
CADCHF,20081209,045200,0.9666,0.9668,0.9666,0.9668
CADCHF,20081209,045300,0.9668,0.9668,0.9668,0.9668
CADCHF,20081209,045400,0.9668,0.9668,0.9667,0.9667
CADCHF,20081209,045500,0.9667,0.9667,0.9665,0.9665
CADCHF,20081209,045600,0.9666,0.9668,0.9666,0.9668
CADCHF,20081209,045700,0.9668,0.9668,0.9668,0.9668
CADCHF,20081209,045800,0.9668,0.9668,0.9668,0.9668
CADCHF,20081209,045900,0.9667,0.9668,0.9666,0.9668
CADCHF,20081209,050000,0.9668,0.9668,0.9667,0.9667
CADCHF,20081209,050100,0.9667,0.9668,0.9667,0.9668
CADCHF,20081209,050200,0.9668,0.9668,0.9668,0.9668
CADCHF,20081209,050300,0.9667,0.9667,0.9667,0.9667
CADCHF,20081209,050400,0.9667,0.9667,0.9667,0.9667
CADCHF,20081209,050500,0.9665,0.9668,0.9665,0.9668
CADCHF,20081209,050600,0.9668,0.9668,0.9666,0.9666
CADCHF,20081209,050700,0.9665,0.9665,0.9664,0.9664
CADCHF,20081209,050800,0.9665,0.9665,0.9664,0.9665
CADCHF,20081209,050900,0.9665,0.9667,0.9665,0.9666
CADCHF,20081209,051000,0.9665,0.9668,0.9665,0.9668
CADCHF,20081209,051100,0.9669,0.9670,0.9668,0.9668
CADCHF,20081209,051200,0.9668,0.9668,0.9665,0.9665
CADCHF,20081209,051300,0.9666,0.9667,0.9666,0.9666
CADCHF,20081209,051400,0.9665,0.9666,0.9665,0.9665
CADCHF,20081209,051500,0.9664,0.9664,0.9664,0.9664
CADCHF,20081209,051600,0.9664,0.9667,0.9664,0.9667
CADCHF,20081209,051700,0.9667,0.9668,0.9667,0.9668
CADCHF,20081209,051800,0.9668,0.9668,0.9665,0.9665
CADCHF,20081209,051900,0.9665,0.9666,0.9664,0.9666
CADCHF,20081209,052000,0.9667,0.9667,0.9665,0.9665
CADCHF,20081209,052100,0.9665,0.9665,0.9665,0.9665
CADCHF,20081209,052200,0.9665,0.9665,0.9662,0.9662
CADCHF,20081209,052300,0.9663,0.9664,0.9663,0.9664
CADCHF,20081209,052400,0.9664,0.9664,0.9664,0.9664
CADCHF,20081209,052500,0.9663,0.9663,0.9661,0.9661
CADCHF,20081209,052600,0.9661,0.9661,0.9661,0.9661
CADCHF,20081209,052700,0.9662,0.9664,0.9662,0.9664
CADCHF,20081209,052800,0.9665,0.9665,0.9665,0.9665
CADCHF,20081209,052900,0.9665,0.9667,0.9665,0.9667
CADCHF,20081209,053000,0.9667,0.9667,0.9667,0.9667
CADCHF,20081209,053100,0.9667,0.9667,0.9665,0.9665
CADCHF,20081209,053200,0.9665,0.9665,0.9664,0.9664
CADCHF,20081209,053300,0.9663,0.9663,0.9660,0.9660
CADCHF,20081209,053400,0.9661,0.9661,0.9660,0.9660
CADCHF,20081209,053500,0.9659,0.9659,0.9658,0.9658
CADCHF,20081209,053600,0.9659,0.9660,0.9659,0.9660
CADCHF,20081209,053700,0.9660,0.9661,0.9660,0.9661
CADCHF,20081209,053800,0.9661,0.9662,0.9661,0.9662
CADCHF,20081209,053900,0.9661,0.9663,0.9661,0.9663
CADCHF,20081209,054000,0.9664,0.9665,0.9664,0.9664
CADCHF,20081209,054100,0.9664,0.9664,0.9663,0.9663
CADCHF,20081209,054200,0.9663,0.9663,0.9663,0.9663
CADCHF,20081209,054300,0.9663,0.9664,0.9663,0.9664
CADCHF,20081209,054400,0.9664,0.9664,0.9664,0.9664
CADCHF,20081209,054500,0.9666,0.9669,0.9666,0.9668
CADCHF,20081209,054600,0.9668,0.9668,0.9665,0.9665
CADCHF,20081209,054700,0.9664,0.9664,0.9664,0.9664
CADCHF,20081209,054800,0.9664,0.9664,0.9664,0.9664
CADCHF,20081209,054900,0.9664,0.9667,0.9664,0.9666
CADCHF,20081209,055000,0.9665,0.9665,0.9663,0.9663
CADCHF,20081209,055100,0.9662,0.9662,0.9661,0.9661
CADCHF,20081209,055200,0.9662,0.9663,0.9662,0.9663
CADCHF,20081209,055300,0.9665,0.9667,0.9665,0.9667
CADCHF,20081209,055400,0.9666,0.9667,0.9665,0.9667
CADCHF,20081209,055500,0.9668,0.9668,0.9665,0.9665
CADCHF,20081209,055600,0.9664,0.9667,0.9664,0.9667
CADCHF,20081209,055700,0.9668,0.9671,0.9668,0.9671
CADCHF,20081209,055800,0.9672,0.9674,0.9671,0.9671
CADCHF,20081209,055900,0.9670,0.9670,0.9668,0.9668
CADCHF,20081209,060000,0.9668,0.9670,0.9668,0.9670
CADCHF,20081209,060100,0.9671,0.9671,0.9671,0.9671
CADCHF,20081209,060200,0.9670,0.9672,0.9670,0.9672
CADCHF,20081209,060300,0.9673,0.9673,0.9671,0.9672
CADCHF,20081209,060400,0.9672,0.9672,0.9671,0.9671
CADCHF,20081209,060500,0.9671,0.9671,0.9671,0.9671
CADCHF,20081209,060600,0.9671,0.9671,0.9670,0.9671
CADCHF,20081209,060700,0.9671,0.9671,0.9671,0.9671
CADCHF,20081209,060800,0.9671,0.9671,0.9671,0.9671
CADCHF,20081209,060900,0.9671,0.9671,0.9671,0.9671
CADCHF,20081209,061000,0.9671,0.9671,0.9669,0.9669
CADCHF,20081209,061100,0.9668,0.9668,0.9664,0.9664
CADCHF,20081209,061200,0.9665,0.9665,0.9664,0.9664
CADCHF,20081209,061300,0.9664,0.9664,0.9664,0.9664
CADCHF,20081209,061400,0.9664,0.9664,0.9661,0.9661
CADCHF,20081209,061500,0.9662,0.9663,0.9662,0.9663
CADCHF,20081209,061600,0.9664,0.9665,0.9664,0.9665
CADCHF,20081209,061700,0.9665,0.9665,0.9664,0.9664
CADCHF,20081209,061800,0.9664,0.9664,0.9664,0.9664
CADCHF,20081209,061900,0.9665,0.9665,0.9664,0.9664
CADCHF,20081209,062000,0.9664,0.9666,0.9664,0.9666
CADCHF,20081209,062100,0.9667,0.9668,0.9667,0.9667
CADCHF,20081209,062200,0.9666,0.9666,0.9665,0.9665
CADCHF,20081209,062300,0.9665,0.9666,0.9665,0.9666
CADCHF,20081209,062400,0.9667,0.9669,0.9667,0.9669
CADCHF,20081209,062500,0.9669,0.9669,0.9669,0.9669
CADCHF,20081209,062600,0.9671,0.9671,0.9670,0.9670
CADCHF,20081209,062700,0.9670,0.9670,0.9668,0.9668
CADCHF,20081209,062800,0.9668,0.9668,0.9668,0.9668
CADCHF,20081209,062900,0.9668,0.9668,0.9668,0.9668
CADCHF,20081209,063000,0.9667,0.9667,0.9666,0.9666
CADCHF,20081209,063100,0.9665,0.9667,0.9665,0.9667
CADCHF,20081209,063200,0.9667,0.9667,0.9665,0.9665
CADCHF,20081209,063300,0.9664,0.9664,0.9663,0.9664
CADCHF,20081209,063400,0.9664,0.9664,0.9664,0.9664
CADCHF,20081209,063500,0.9663,0.9663,0.9661,0.9662
CADCHF,20081209,063600,0.9662,0.9662,0.9662,0.9662
CADCHF,20081209,063700,0.9662,0.9662,0.9661,0.9661
CADCHF,20081209,063800,0.9660,0.9660,0.9653,0.9654
CADCHF,20081209,063900,0.9656,0.9657,0.9652,0.9653
CADCHF,20081209,064000,0.9654,0.9657,0.9654,0.9657
CADCHF,20081209,064100,0.9657,0.9658,0.9657,0.9658
CADCHF,20081209,064200,0.9658,0.9660,0.9658,0.9660
CADCHF,20081209,064300,0.9661,0.9661,0.9660,0.9660
CADCHF,20081209,064400,0.9658,0.9658,0.9656,0.9656
CADCHF,20081209,064500,0.9655,0.9655,0.9649,0.9650
CADCHF,20081209,064600,0.9651,0.9653,0.9651,0.9653
CADCHF,20081209,064700,0.9653,0.9653,0.9651,0.9652
CADCHF,20081209,064800,0.9652,0.9656,0.9652,0.9656
CADCHF,20081209,064900,0.9656,0.9657,0.9656,0.9657
CADCHF,20081209,065000,0.9656,0.9656,0.9656,0.9656
CADCHF,20081209,065100,0.9655,0.9655,0.9654,0.9655
CADCHF,20081209,065200,0.9654,0.9654,0.9653,0.9653
CADCHF,20081209,065300,0.9654,0.9656,0.9654,0.9656
CADCHF,20081209,065400,0.9656,0.9656,0.9656,0.9656
CADCHF,20081209,065500,0.9656,0.9656,0.9656,0.9656
CADCHF,20081209,065600,0.9656,0.9656,0.9654,0.9656
CADCHF,20081209,065700,0.9656,0.9656,0.9656,0.9656
CADCHF,20081209,065800,0.9657,0.9660,0.9657,0.9660
CADCHF,20081209,065900,0.9659,0.9659,0.9655,0.9655
CADCHF,20081209,070000,0.9652,0.9652,0.9648,0.9648
CADCHF,20081209,070100,0.9647,0.9647,0.9646,0.9647
CADCHF,20081209,070200,0.9649,0.9658,0.9649,0.9656
CADCHF,20081209,070300,0.9656,0.9656,0.9656,0.9656
CADCHF,20081209,070400,0.9656,0.9656,0.9656,0.9656
CADCHF,20081209,070500,0.9657,0.9658,0.9656,0.9656
CADCHF,20081209,070600,0.9656,0.9656,0.9656,0.9656
CADCHF,20081209,070700,0.9657,0.9660,0.9657,0.9660
CADCHF,20081209,070800,0.9661,0.9661,0.9661,0.9661
CADCHF,20081209,070900,0.9661,0.9661,0.9661,0.9661
CADCHF,20081209,071000,0.9661,0.9662,0.9661,0.9662
CADCHF,20081209,071100,0.9663,0.9663,0.9663,0.9663
CADCHF,20081209,071200,0.9663,0.9663,0.9661,0.9661
CADCHF,20081209,071300,0.9662,0.9664,0.9662,0.9664
CADCHF,20081209,071400,0.9664,0.9664,0.9663,0.9663
CADCHF,20081209,071500,0.9663,0.9663,0.9663,0.9663
CADCHF,20081209,071600,0.9663,0.9663,0.9663,0.9663
CADCHF,20081209,071700,0.9663,0.9663,0.9660,0.9660
CADCHF,20081209,071800,0.9661,0.9661,0.9661,0.9661
CADCHF,20081209,071900,0.9661,0.9663,0.9661,0.9663
CADCHF,20081209,072000,0.9662,0.9662,0.9661,0.9661
CADCHF,20081209,072100,0.9661,0.9663,0.9661,0.9663
CADCHF,20081209,072200,0.9663,0.9663,0.9661,0.9662
CADCHF,20081209,072300,0.9663,0.9663,0.9663,0.9663
CADCHF,20081209,072400,0.9663,0.9663,0.9662,0.9662
CADCHF,20081209,072500,0.9661,0.9661,0.9661,0.9661
CADCHF,20081209,072600,0.9661,0.9662,0.9650,0.9650
CADCHF,20081209,072700,0.9649,0.9655,0.9649,0.9655
CADCHF,20081209,072800,0.9656,0.9658,0.9656,0.9658
CADCHF,20081209,072900,0.9657,0.9657,0.9655,0.9655
CADCHF,20081209,073000,0.9655,0.9660,0.9655,0.9660
CADCHF,20081209,073100,0.9661,0.9661,0.9660,0.9661
CADCHF,20081209,073200,0.9661,0.9661,0.9660,0.9660
CADCHF,20081209,073300,0.9659,0.9659,0.9657,0.9657
CADCHF,20081209,073400,0.9658,0.9658,0.9657,0.9657
CADCHF,20081209,073500,0.9656,0.9656,0.9652,0.9652
CADCHF,20081209,073600,0.9651,0.9651,0.9651,0.9651
CADCHF,20081209,073700,0.9650,0.9651,0.9650,0.9651
CADCHF,20081209,073800,0.9651,0.9652,0.9651,0.9652
CADCHF,20081209,073900,0.9652,0.9652,0.9651,0.9651
CADCHF,20081209,074000,0.9651,0.9651,0.9650,0.9650
CADCHF,20081209,074100,0.9651,0.9651,0.9650,0.9650
CADCHF,20081209,074200,0.9651,0.9651,0.9651,0.9651
CADCHF,20081209,074300,0.9651,0.9652,0.9651,0.9652
CADCHF,20081209,074400,0.9652,0.9653,0.9652,0.9653
CADCHF,20081209,074500,0.9653,0.9653,0.9653,0.9653
CADCHF,20081209,074600,0.9654,0.9656,0.9654,0.9656
CADCHF,20081209,074700,0.9656,0.9656,0.9655,0.9655
CADCHF,20081209,074800,0.9656,0.9656,0.9656,0.9656
CADCHF,20081209,074900,0.9656,0.9656,0.9654,0.9654
CADCHF,20081209,075000,0.9654,0.9654,0.9651,0.9651
CADCHF,20081209,075100,0.9650,0.9650,0.9649,0.9650
CADCHF,20081209,075200,0.9651,0.9653,0.9651,0.9653
CADCHF,20081209,075300,0.9653,0.9654,0.9653,0.9653
CADCHF,20081209,075400,0.9653,0.9653,0.9651,0.9651
CADCHF,20081209,075500,0.9652,0.9653,0.9652,0.9653
CADCHF,20081209,075600,0.9654,0.9656,0.9654,0.9656
CADCHF,20081209,075700,0.9656,0.9656,0.9656,0.9656
CADCHF,20081209,075800,0.9657,0.9658,0.9657,0.9658
CADCHF,20081209,075900,0.9658,0.9658,0.9658,0.9658
CADCHF,20081209,080000,0.9658,0.9658,0.9656,0.9656
CADCHF,20081209,080100,0.9656,0.9656,0.9656,0.9656
CADCHF,20081209,080200,0.9656,0.9656,0.9656,0.9656
CADCHF,20081209,080300,0.9655,0.9655,0.9654,0.9654
CADCHF,20081209,080400,0.9654,0.9654,0.9654,0.9654
CADCHF,20081209,080500,0.9654,0.9655,0.9654,0.9655
CADCHF,20081209,080600,0.9655,0.9655,0.9655,0.9655
CADCHF,20081209,080700,0.9654,0.9654,0.9654,0.9654
CADCHF,20081209,080800,0.9654,0.9663,0.9654,0.9663
CADCHF,20081209,080900,0.9664,0.9664,0.9654,0.9654
CADCHF,20081209,081000,0.9653,0.9654,0.9653,0.9654
CADCHF,20081209,081100,0.9655,0.9658,0.9655,0.9657
CADCHF,20081209,081200,0.9656,0.9659,0.9656,0.9659
CADCHF,20081209,081300,0.9660,0.9660,0.9658,0.9658
CADCHF,20081209,081400,0.9658,0.9660,0.9657,0.9660
CADCHF,20081209,081500,0.9659,0.9661,0.9659,0.9661
CADCHF,20081209,081600,0.9661,0.9661,0.9658,0.9658
CADCHF,20081209,081700,0.9655,0.9663,0.9651,0.9660
CADCHF,20081209,081800,0.9658,0.9658,0.9655,0.9655
CADCHF,20081209,081900,0.9655,0.9656,0.9655,0.9655
CADCHF,20081209,082000,0.9655,0.9657,0.9655,0.9657
CADCHF,20081209,082100,0.9657,0.9658,0.9657,0.9658
CADCHF,20081209,082200,0.9658,0.9658,0.9657,0.9658
CADCHF,20081209,082300,0.9658,0.9661,0.9658,0.9661
CADCHF,20081209,082400,0.9662,0.9664,0.9662,0.9663
CADCHF,20081209,082500,0.9663,0.9663,0.9656,0.9656
CADCHF,20081209,082600,0.9657,0.9658,0.9657,0.9658
CADCHF,20081209,082700,0.9659,0.9660,0.9658,0.9658
CADCHF,20081209,082800,0.9658,0.9658,0.9650,0.9650
CADCHF,20081209,082900,0.9649,0.9658,0.9649,0.9658
CADCHF,20081209,083000,0.9659,0.9665,0.9659,0.9665
CADCHF,20081209,083100,0.9667,0.9670,0.9667,0.9669
CADCHF,20081209,083200,0.9668,0.9669,0.9663,0.9669
CADCHF,20081209,083300,0.9670,0.9671,0.9669,0.9669
CADCHF,20081209,083400,0.9670,0.9674,0.9670,0.9674
CADCHF,20081209,083500,0.9674,0.9674,0.9668,0.9668
CADCHF,20081209,083600,0.9668,0.9671,0.9668,0.9671
CADCHF,20081209,083700,0.9671,0.9671,0.9670,0.9670
CADCHF,20081209,083800,0.9669,0.9669,0.9666,0.9666
CADCHF,20081209,083900,0.9667,0.9668,0.9667,0.9667
CADCHF,20081209,084000,0.9668,0.9668,0.9665,0.9667
CADCHF,20081209,084100,0.9667,0.9667,0.9665,0.9665
CADCHF,20081209,084200,0.9665,0.9668,0.9665,0.9668
CADCHF,20081209,084300,0.9668,0.9669,0.9668,0.9669
CADCHF,20081209,084400,0.9670,0.9671,0.9670,0.9670
CADCHF,20081209,084500,0.9669,0.9671,0.9669,0.9669
CADCHF,20081209,084600,0.9669,0.9669,0.9668,0.9669
CADCHF,20081209,084700,0.9668,0.9670,0.9668,0.9670
CADCHF,20081209,084800,0.9671,0.9671,0.9669,0.9669
CADCHF,20081209,084900,0.9669,0.9671,0.9667,0.9667
CADCHF,20081209,085000,0.9667,0.9668,0.9667,0.9668
CADCHF,20081209,085100,0.9668,0.9672,0.9668,0.9671
CADCHF,20081209,085200,0.9672,0.9673,0.9671,0.9671
CADCHF,20081209,085300,0.9670,0.9670,0.9665,0.9667
CADCHF,20081209,085400,0.9668,0.9669,0.9659,0.9661
CADCHF,20081209,085500,0.9663,0.9666,0.9663,0.9665
CADCHF,20081209,085600,0.9665,0.9665,0.9664,0.9665
CADCHF,20081209,085700,0.9666,0.9667,0.9665,0.9665
CADCHF,20081209,085800,0.9664,0.9664,0.9662,0.9662
CADCHF,20081209,085900,0.9662,0.9664,0.9659,0.9664
CADCHF,20081209,090000,0.9664,0.9664,0.9660,0.9660
CADCHF,20081209,090100,0.9660,0.9660,0.9658,0.9658
CADCHF,20081209,090200,0.9659,0.9664,0.9659,0.9664
CADCHF,20081209,090300,0.9665,0.9665,0.9656,0.9656
CADCHF,20081209,090400,0.9657,0.9661,0.9657,0.9661
CADCHF,20081209,090500,0.9662,0.9663,0.9661,0.9661
CADCHF,20081209,090600,0.9661,0.9661,0.9661,0.9661
CADCHF,20081209,090700,0.9661,0.9663,0.9659,0.9663
CADCHF,20081209,090800,0.9664,0.9664,0.9663,0.9664
CADCHF,20081209,090900,0.9664,0.9664,0.9663,0.9663
CADCHF,20081209,091000,0.9664,0.9667,0.9664,0.9667
CADCHF,20081209,091100,0.9666,0.9666,0.9663,0.9664
CADCHF,20081209,091200,0.9663,0.9663,0.9651,0.9651
CADCHF,20081209,091300,0.9648,0.9654,0.9646,0.9654
CADCHF,20081209,091400,0.9657,0.9661,0.9657,0.9661
CADCHF,20081209,091500,0.9663,0.9666,0.9663,0.9666
CADCHF,20081209,091600,0.9665,0.9667,0.9665,0.9667
CADCHF,20081209,091700,0.9666,0.9666,0.9664,0.9665
CADCHF,20081209,091800,0.9666,0.9668,0.9666,0.9668
CADCHF,20081209,091900,0.9669,0.9670,0.9668,0.9670
CADCHF,20081209,092000,0.9671,0.9678,0.9671,0.9675
CADCHF,20081209,092100,0.9671,0.9674,0.9667,0.9674
CADCHF,20081209,092200,0.9675,0.9675,0.9672,0.9674
CADCHF,20081209,092300,0.9675,0.9680,0.9673,0.9673
CADCHF,20081209,092400,0.9672,0.9675,0.9672,0.9675
CADCHF,20081209,092500,0.9675,0.9675,0.9674,0.9674
CADCHF,20081209,092600,0.9673,0.9675,0.9671,0.9671
CADCHF,20081209,092700,0.9669,0.9669,0.9668,0.9669
CADCHF,20081209,092800,0.9668,0.9668,0.9664,0.9665
CADCHF,20081209,092900,0.9664,0.9665,0.9661,0.9665
CADCHF,20081209,093000,0.9667,0.9668,0.9667,0.9668
CADCHF,20081209,093100,0.9669,0.9670,0.9668,0.9668
CADCHF,20081209,093200,0.9667,0.9667,0.9664,0.9664
CADCHF,20081209,093300,0.9664,0.9664,0.9663,0.9664
CADCHF,20081209,093400,0.9663,0.9663,0.9663,0.9663
CADCHF,20081209,093500,0.9662,0.9663,0.9660,0.9663
CADCHF,20081209,093600,0.9661,0.9661,0.9659,0.9661
CADCHF,20081209,093700,0.9661,0.9664,0.9661,0.9664
CADCHF,20081209,093800,0.9663,0.9664,0.9663,0.9664
CADCHF,20081209,093900,0.9663,0.9663,0.9653,0.9653
CADCHF,20081209,094000,0.9652,0.9654,0.9652,0.9654
CADCHF,20081209,094100,0.9655,0.9658,0.9655,0.9657
CADCHF,20081209,094200,0.9656,0.9656,0.9656,0.9656
CADCHF,20081209,094300,0.9656,0.9656,0.9654,0.9654
CADCHF,20081209,094400,0.9653,0.9653,0.9643,0.9645
CADCHF,20081209,094500,0.9646,0.9651,0.9646,0.9651
CADCHF,20081209,094600,0.9651,0.9651,0.9648,0.9648
CADCHF,20081209,094700,0.9647,0.9647,0.9643,0.9645
CADCHF,20081209,094800,0.9646,0.9654,0.9646,0.9651
CADCHF,20081209,094900,0.9650,0.9651,0.9650,0.9651
CADCHF,20081209,095000,0.9651,0.9651,0.9650,0.9650
CADCHF,20081209,095100,0.9650,0.9650,0.9649,0.9649
CADCHF,20081209,095200,0.9649,0.9650,0.9645,0.9645
CADCHF,20081209,095300,0.9645,0.9645,0.9645,0.9645
CADCHF,20081209,095400,0.9646,0.9646,0.9642,0.9642
CADCHF,20081209,095500,0.9640,0.9640,0.9640,0.9640
CADCHF,20081209,095600,0.9640,0.9642,0.9640,0.9642
CADCHF,20081209,095700,0.9642,0.9642,0.9642,0.9642
CADCHF,20081209,095800,0.9642,0.9642,0.9642,0.9642
CADCHF,20081209,095900,0.9642,0.9642,0.9639,0.9639
CADCHF,20081209,100000,0.9637,0.9637,0.9629,0.9629
CADCHF,20081209,100100,0.9632,0.9638,0.9632,0.9633
CADCHF,20081209,100200,0.9634,0.9635,0.9634,0.9634
CADCHF,20081209,100300,0.9633,0.9633,0.9632,0.9633
CADCHF,20081209,100400,0.9633,0.9635,0.9633,0.9635
CADCHF,20081209,100500,0.9635,0.9639,0.9635,0.9635
CADCHF,20081209,100600,0.9636,0.9638,0.9636,0.9638
CADCHF,20081209,100700,0.9637,0.9640,0.9635,0.9635
CADCHF,20081209,100800,0.9634,0.9636,0.9633,0.9633
CADCHF,20081209,100900,0.9632,0.9632,0.9631,0.9632
CADCHF,20081209,101000,0.9632,0.9633,0.9631,0.9631
CADCHF,20081209,101100,0.9630,0.9630,0.9621,0.9621
CADCHF,20081209,101200,0.9620,0.9620,0.9618,0.9618
CADCHF,20081209,101300,0.9617,0.9624,0.9617,0.9624
CADCHF,20081209,101400,0.9625,0.9625,0.9621,0.9621
CADCHF,20081209,101500,0.9620,0.9620,0.9617,0.9620
CADCHF,20081209,101600,0.9621,0.9627,0.9621,0.9626
CADCHF,20081209,101700,0.9627,0.9630,0.9627,0.9629
CADCHF,20081209,101800,0.9628,0.9629,0.9627,0.9629
CADCHF,20081209,101900,0.9630,0.9630,0.9620,0.9620
CADCHF,20081209,102000,0.9621,0.9622,0.9621,0.9622
CADCHF,20081209,102100,0.9623,0.9625,0.9623,0.9624
CADCHF,20081209,102200,0.9623,0.9625,0.9618,0.9618
CADCHF,20081209,102300,0.9619,0.9624,0.9619,0.9624
CADCHF,20081209,102400,0.9625,0.9625,0.9625,0.9625
CADCHF,20081209,102500,0.9626,0.9627,0.9626,0.9627
CADCHF,20081209,102600,0.9626,0.9626,0.9624,0.9625
CADCHF,20081209,102700,0.9625,0.9628,0.9625,0.9628
CADCHF,20081209,102800,0.9629,0.9632,0.9629,0.9632
CADCHF,20081209,102900,0.9633,0.9635,0.9633,0.9635
CADCHF,20081209,103000,0.9635,0.9635,0.9635,0.9635
CADCHF,20081209,103100,0.9635,0.9640,0.9635,0.9636
CADCHF,20081209,103200,0.9635,0.9635,0.9633,0.9633
CADCHF,20081209,103300,0.9633,0.9633,0.9629,0.9629
CADCHF,20081209,103400,0.9628,0.9628,0.9628,0.9628
CADCHF,20081209,103500,0.9627,0.9627,0.9625,0.9626
CADCHF,20081209,103600,0.9627,0.9629,0.9627,0.9628
CADCHF,20081209,103700,0.9628,0.9629,0.9620,0.9620
CADCHF,20081209,103800,0.9619,0.9624,0.9618,0.9624
CADCHF,20081209,103900,0.9623,0.9623,0.9618,0.9618
CADCHF,20081209,104000,0.9619,0.9622,0.9619,0.9621
CADCHF,20081209,104100,0.9621,0.9625,0.9621,0.9625
CADCHF,20081209,104200,0.9625,0.9625,0.9625,0.9625
CADCHF,20081209,104300,0.9624,0.9628,0.9624,0.9628
CADCHF,20081209,104400,0.9627,0.9627,0.9625,0.9625
CADCHF,20081209,104500,0.9624,0.9624,0.9621,0.9622
CADCHF,20081209,104600,0.9623,0.9624,0.9621,0.9624
CADCHF,20081209,104700,0.9622,0.9622,0.9618,0.9620
CADCHF,20081209,104800,0.9620,0.9620,0.9618,0.9620
CADCHF,20081209,104900,0.9621,0.9621,0.9621,0.9621
CADCHF,20081209,105000,0.9621,0.9621,0.9621,0.9621
CADCHF,20081209,105100,0.9621,0.9621,0.9621,0.9621
CADCHF,20081209,105200,0.9621,0.9622,0.9621,0.9622
CADCHF,20081209,105300,0.9623,0.9625,0.9623,0.9625
CADCHF,20081209,105400,0.9625,0.9625,0.9625,0.9625
CADCHF,20081209,105500,0.9626,0.9628,0.9626,0.9628
CADCHF,20081209,105600,0.9629,0.9630,0.9629,0.9630
CADCHF,20081209,105700,0.9631,0.9635,0.9631,0.9634
CADCHF,20081209,105800,0.9634,0.9634,0.9632,0.9632
CADCHF,20081209,105900,0.9632,0.9632,0.9632,0.9632
CADCHF,20081209,110000,0.9632,0.9633,0.9631,0.9633
CADCHF,20081209,110100,0.9634,0.9634,0.9625,0.9629
CADCHF,20081209,110200,0.9628,0.9632,0.9628,0.9632
CADCHF,20081209,110300,0.9633,0.9633,0.9629,0.9630
CADCHF,20081209,110400,0.9631,0.9632,0.9629,0.9629
CADCHF,20081209,110500,0.9628,0.9628,0.9627,0.9628
CADCHF,20081209,110600,0.9629,0.9632,0.9629,0.9632
CADCHF,20081209,110700,0.9632,0.9633,0.9632,0.9633
CADCHF,20081209,110800,0.9635,0.9636,0.9635,0.9636
CADCHF,20081209,110900,0.9636,0.9637,0.9636,0.9637
CADCHF,20081209,111000,0.9638,0.9638,0.9638,0.9638
CADCHF,20081209,111100,0.9637,0.9637,0.9634,0.9634
CADCHF,20081209,111200,0.9633,0.9633,0.9632,0.9633
CADCHF,20081209,111300,0.9635,0.9635,0.9632,0.9633
CADCHF,20081209,111400,0.9634,0.9636,0.9634,0.9636
CADCHF,20081209,111500,0.9637,0.9638,0.9636,0.9636
CADCHF,20081209,111600,0.9635,0.9635,0.9632,0.9632
CADCHF,20081209,111700,0.9632,0.9633,0.9632,0.9633
CADCHF,20081209,111800,0.9633,0.9635,0.9633,0.9633
CADCHF,20081209,111900,0.9633,0.9633,0.9633,0.9633
CADCHF,20081209,112000,0.9633,0.9634,0.9633,0.9634
CADCHF,20081209,112100,0.9634,0.9634,0.9631,0.9631
CADCHF,20081209,112200,0.9630,0.9630,0.9627,0.9628
CADCHF,20081209,112300,0.9629,0.9629,0.9627,0.9627
CADCHF,20081209,112400,0.9627,0.9628,0.9627,0.9628
CADCHF,20081209,112500,0.9627,0.9627,0.9626,0.9626
CADCHF,20081209,112600,0.9626,0.9630,0.9625,0.9630
CADCHF,20081209,112700,0.9631,0.9632,0.9631,0.9632
CADCHF,20081209,112800,0.9632,0.9632,0.9630,0.9630
CADCHF,20081209,112900,0.9630,0.9630,0.9629,0.9629
CADCHF,20081209,113000,0.9629,0.9631,0.9629,0.9631
CADCHF,20081209,113100,0.9632,0.9632,0.9632,0.9632
CADCHF,20081209,113200,0.9632,0.9634,0.9632,0.9634
CADCHF,20081209,113300,0.9635,0.9636,0.9635,0.9636
CADCHF,20081209,113400,0.9637,0.9640,0.9637,0.9640
CADCHF,20081209,113500,0.9640,0.9646,0.9640,0.9646
CADCHF,20081209,113600,0.9645,0.9645,0.9640,0.9640
CADCHF,20081209,113700,0.9638,0.9639,0.9633,0.9633
CADCHF,20081209,113800,0.9632,0.9633,0.9631,0.9632
CADCHF,20081209,113900,0.9634,0.9640,0.9634,0.9637
CADCHF,20081209,114000,0.9636,0.9637,0.9636,0.9637
CADCHF,20081209,114100,0.9637,0.9637,0.9632,0.9632
CADCHF,20081209,114200,0.9633,0.9638,0.9633,0.9638
CADCHF,20081209,114300,0.9638,0.9639,0.9638,0.9639
CADCHF,20081209,114400,0.9638,0.9638,0.9636,0.9636
CADCHF,20081209,114500,0.9635,0.9639,0.9635,0.9639
CADCHF,20081209,114600,0.9640,0.9640,0.9638,0.9638
CADCHF,20081209,114700,0.9639,0.9639,0.9639,0.9639
CADCHF,20081209,114800,0.9639,0.9639,0.9638,0.9639
CADCHF,20081209,114900,0.9640,0.9640,0.9637,0.9637
CADCHF,20081209,115000,0.9636,0.9636,0.9633,0.9633
CADCHF,20081209,115100,0.9632,0.9634,0.9631,0.9634
CADCHF,20081209,115200,0.9635,0.9636,0.9635,0.9635
CADCHF,20081209,115300,0.9635,0.9635,0.9635,0.9635
CADCHF,20081209,115400,0.9635,0.9635,0.9630,0.9631
CADCHF,20081209,115500,0.9632,0.9633,0.9632,0.9633
CADCHF,20081209,115600,0.9633,0.9633,0.9633,0.9633
CADCHF,20081209,115700,0.9634,0.9634,0.9633,0.9633
CADCHF,20081209,115800,0.9633,0.9633,0.9632,0.9632
CADCHF,20081209,115900,0.9632,0.9632,0.9632,0.9632
CADCHF,20081209,120000,0.9631,0.9632,0.9629,0.9632
CADCHF,20081209,120100,0.9632,0.9634,0.9632,0.9634
CADCHF,20081209,120200,0.9634,0.9638,0.9634,0.9638
CADCHF,20081209,120300,0.9639,0.9644,0.9639,0.9644
CADCHF,20081209,120400,0.9645,0.9647,0.9645,0.9647
CADCHF,20081209,120500,0.9647,0.9649,0.9647,0.9649
CADCHF,20081209,120600,0.9650,0.9652,0.9649,0.9649
CADCHF,20081209,120700,0.9649,0.9651,0.9647,0.9651
CADCHF,20081209,120800,0.9652,0.9661,0.9652,0.9661
CADCHF,20081209,120900,0.9662,0.9663,0.9657,0.9657
CADCHF,20081209,121000,0.9658,0.9659,0.9656,0.9659
CADCHF,20081209,121100,0.9661,0.9663,0.9660,0.9660
CADCHF,20081209,121200,0.9661,0.9666,0.9661,0.9665
CADCHF,20081209,121300,0.9664,0.9664,0.9660,0.9661
CADCHF,20081209,121400,0.9662,0.9664,0.9662,0.9664
CADCHF,20081209,121500,0.9665,0.9667,0.9664,0.9665
CADCHF,20081209,121600,0.9664,0.9664,0.9661,0.9662
CADCHF,20081209,121700,0.9663,0.9664,0.9661,0.9664
CADCHF,20081209,121800,0.9667,0.9667,0.9661,0.9661
CADCHF,20081209,121900,0.9660,0.9660,0.9657,0.9657
CADCHF,20081209,122000,0.9656,0.9659,0.9656,0.9659
CADCHF,20081209,122100,0.9660,0.9663,0.9660,0.9661
CADCHF,20081209,122200,0.9661,0.9661,0.9658,0.9658
CADCHF,20081209,122300,0.9659,0.9659,0.9656,0.9656
CADCHF,20081209,122400,0.9657,0.9657,0.9654,0.9655
CADCHF,20081209,122500,0.9656,0.9656,0.9655,0.9655
CADCHF,20081209,122600,0.9656,0.9661,0.9656,0.9661
CADCHF,20081209,122700,0.9661,0.9661,0.9660,0.9661
CADCHF,20081209,122800,0.9660,0.9660,0.9655,0.9655
CADCHF,20081209,122900,0.9656,0.9656,0.9654,0.9654
CADCHF,20081209,123000,0.9654,0.9654,0.9653,0.9654
CADCHF,20081209,123100,0.9654,0.9656,0.9654,0.9656
CADCHF,20081209,123200,0.9655,0.9657,0.9655,0.9657
CADCHF,20081209,123300,0.9656,0.9656,0.9648,0.9650
CADCHF,20081209,123400,0.9651,0.9653,0.9651,0.9652
CADCHF,20081209,123500,0.9653,0.9661,0.9653,0.9661
CADCHF,20081209,123600,0.9662,0.9663,0.9661,0.9663
CADCHF,20081209,123700,0.9663,0.9666,0.9663,0.9666
CADCHF,20081209,123800,0.9667,0.9667,0.9665,0.9666
CADCHF,20081209,123900,0.9667,0.9668,0.9664,0.9664
CADCHF,20081209,124000,0.9663,0.9665,0.9662,0.9665
CADCHF,20081209,124100,0.9665,0.9665,0.9664,0.9664
CADCHF,20081209,124200,0.9664,0.9664,0.9662,0.9662
CADCHF,20081209,124300,0.9662,0.9663,0.9661,0.9661
CADCHF,20081209,124400,0.9660,0.9661,0.9660,0.9661
CADCHF,20081209,124500,0.9661,0.9661,0.9661,0.9661
CADCHF,20081209,124600,0.9660,0.9660,0.9659,0.9660
CADCHF,20081209,124700,0.9660,0.9660,0.9660,0.9660
CADCHF,20081209,124800,0.9660,0.9661,0.9658,0.9658
CADCHF,20081209,124900,0.9657,0.9657,0.9657,0.9657
CADCHF,20081209,125000,0.9657,0.9657,0.9655,0.9656
CADCHF,20081209,125100,0.9656,0.9656,0.9654,0.9654
CADCHF,20081209,125200,0.9654,0.9654,0.9654,0.9654
CADCHF,20081209,125300,0.9654,0.9655,0.9654,0.9655
CADCHF,20081209,125400,0.9654,0.9657,0.9654,0.9657
CADCHF,20081209,125500,0.9658,0.9658,0.9653,0.9653
CADCHF,20081209,125600,0.9652,0.9654,0.9652,0.9654
CADCHF,20081209,125700,0.9653,0.9654,0.9653,0.9654
CADCHF,20081209,125800,0.9654,0.9654,0.9652,0.9652
CADCHF,20081209,125900,0.9653,0.9653,0.9651,0.9652
CADCHF,20081209,130000,0.9652,0.9653,0.9651,0.9651
CADCHF,20081209,130100,0.9650,0.9650,0.9648,0.9649
CADCHF,20081209,130200,0.9648,0.9648,0.9647,0.9648
CADCHF,20081209,130300,0.9649,0.9650,0.9649,0.9650
CADCHF,20081209,130400,0.9650,0.9653,0.9650,0.9650
CADCHF,20081209,130500,0.9651,0.9654,0.9651,0.9654
CADCHF,20081209,130600,0.9654,0.9654,0.9654,0.9654
CADCHF,20081209,130700,0.9655,0.9656,0.9655,0.9656
CADCHF,20081209,130800,0.9656,0.9663,0.9656,0.9663
CADCHF,20081209,130900,0.9664,0.9664,0.9661,0.9661
CADCHF,20081209,131000,0.9661,0.9661,0.9654,0.9654
CADCHF,20081209,131100,0.9654,0.9654,0.9654,0.9654
CADCHF,20081209,131200,0.9654,0.9654,0.9654,0.9654
CADCHF,20081209,131300,0.9654,0.9654,0.9650,0.9650
CADCHF,20081209,131400,0.9649,0.9649,0.9648,0.9648
CADCHF,20081209,131500,0.9647,0.9649,0.9647,0.9649
CADCHF,20081209,131600,0.9651,0.9651,0.9651,0.9651
CADCHF,20081209,131700,0.9651,0.9651,0.9651,0.9651
CADCHF,20081209,131800,0.9652,0.9653,0.9644,0.9644
CADCHF,20081209,131900,0.9643,0.9643,0.9640,0.9640
CADCHF,20081209,132000,0.9639,0.9639,0.9635,0.9637
CADCHF,20081209,132100,0.9638,0.9640,0.9638,0.9640
CADCHF,20081209,132200,0.9640,0.9642,0.9639,0.9642
CADCHF,20081209,132300,0.9641,0.9641,0.9640,0.9640
CADCHF,20081209,132400,0.9641,0.9647,0.9641,0.9647
CADCHF,20081209,132500,0.9646,0.9646,0.9642,0.9642
CADCHF,20081209,132600,0.9642,0.9642,0.9641,0.9641
CADCHF,20081209,132700,0.9640,0.9640,0.9636,0.9636
CADCHF,20081209,132800,0.9637,0.9640,0.9637,0.9640
CADCHF,20081209,132900,0.9641,0.9641,0.9640,0.9640
CADCHF,20081209,133000,0.9640,0.9640,0.9639,0.9640
CADCHF,20081209,133100,0.9641,0.9642,0.9641,0.9642
CADCHF,20081209,133200,0.9642,0.9642,0.9640,0.9642
CADCHF,20081209,133300,0.9641,0.9641,0.9639,0.9640
CADCHF,20081209,133400,0.9640,0.9640,0.9638,0.9638
CADCHF,20081209,133500,0.9639,0.9640,0.9635,0.9635
CADCHF,20081209,133600,0.9634,0.9634,0.9633,0.9633
CADCHF,20081209,133700,0.9633,0.9633,0.9632,0.9632
CADCHF,20081209,133800,0.9632,0.9634,0.9632,0.9634
CADCHF,20081209,133900,0.9635,0.9642,0.9634,0.9642
CADCHF,20081209,134000,0.9643,0.9643,0.9640,0.9640
CADCHF,20081209,134100,0.9639,0.9640,0.9636,0.9638
CADCHF,20081209,134200,0.9638,0.9638,0.9635,0.9635
CADCHF,20081209,134300,0.9635,0.9635,0.9634,0.9635
CADCHF,20081209,134400,0.9635,0.9635,0.9632,0.9632
CADCHF,20081209,134500,0.9632,0.9634,0.9632,0.9634
CADCHF,20081209,134600,0.9633,0.9633,0.9632,0.9632
CADCHF,20081209,134700,0.9631,0.9632,0.9631,0.9632
CADCHF,20081209,134800,0.9632,0.9632,0.9632,0.9632
CADCHF,20081209,134900,0.9632,0.9632,0.9632,0.9632
CADCHF,20081209,135000,0.9632,0.9632,0.9631,0.9631
CADCHF,20081209,135100,0.9632,0.9632,0.9632,0.9632
CADCHF,20081209,135200,0.9633,0.9636,0.9633,0.9634
CADCHF,20081209,135300,0.9633,0.9636,0.9632,0.9634
CADCHF,20081209,135400,0.9635,0.9636,0.9633,0.9634
CADCHF,20081209,135500,0.9635,0.9635,0.9632,0.9634
CADCHF,20081209,135600,0.9635,0.9638,0.9635,0.9635
CADCHF,20081209,135700,0.9634,0.9634,0.9628,0.9628
CADCHF,20081209,135800,0.9628,0.9629,0.9628,0.9629
CADCHF,20081209,135900,0.9629,0.9631,0.9629,0.9631
CADCHF,20081209,140000,0.9631,0.9635,0.9631,0.9635
CADCHF,20081209,140100,0.9636,0.9640,0.9636,0.9640
CADCHF,20081209,140200,0.9639,0.9639,0.9632,0.9632
CADCHF,20081209,140300,0.9632,0.9633,0.9632,0.9633
CADCHF,20081209,140400,0.9633,0.9635,0.9632,0.9633
CADCHF,20081209,140500,0.9633,0.9633,0.9633,0.9633
CADCHF,20081209,140600,0.9634,0.9635,0.9633,0.9633
CADCHF,20081209,140700,0.9634,0.9635,0.9634,0.9635
CADCHF,20081209,140800,0.9636,0.9638,0.9636,0.9638
CADCHF,20081209,140900,0.9638,0.9638,0.9635,0.9635
CADCHF,20081209,141000,0.9636,0.9639,0.9636,0.9639
CADCHF,20081209,141100,0.9638,0.9638,0.9635,0.9635
CADCHF,20081209,141200,0.9635,0.9638,0.9635,0.9638
CADCHF,20081209,141300,0.9638,0.9638,0.9637,0.9637
CADCHF,20081209,141400,0.9635,0.9635,0.9634,0.9635
CADCHF,20081209,141500,0.9636,0.9639,0.9636,0.9639
CADCHF,20081209,141600,0.9638,0.9640,0.9638,0.9640
CADCHF,20081209,141700,0.9641,0.9644,0.9641,0.9644
CADCHF,20081209,141800,0.9643,0.9646,0.9643,0.9646
CADCHF,20081209,141900,0.9646,0.9646,0.9646,0.9646
CADCHF,20081209,142000,0.9646,0.9646,0.9645,0.9645
CADCHF,20081209,142100,0.9646,0.9646,0.9642,0.9642
CADCHF,20081209,142200,0.9639,0.9639,0.9630,0.9634
CADCHF,20081209,142300,0.9635,0.9646,0.9635,0.9646
CADCHF,20081209,142400,0.9648,0.9648,0.9645,0.9646
CADCHF,20081209,142500,0.9646,0.9646,0.9646,0.9646
CADCHF,20081209,142600,0.9646,0.9647,0.9641,0.9641
CADCHF,20081209,142700,0.9640,0.9640,0.9628,0.9628
CADCHF,20081209,142800,0.9629,0.9629,0.9627,0.9628
CADCHF,20081209,142900,0.9629,0.9635,0.9629,0.9635
CADCHF,20081209,143000,0.9636,0.9640,0.9635,0.9640
CADCHF,20081209,143100,0.9639,0.9640,0.9639,0.9639
CADCHF,20081209,143200,0.9636,0.9636,0.9633,0.9635
CADCHF,20081209,143300,0.9635,0.9635,0.9632,0.9632
CADCHF,20081209,143400,0.9632,0.9632,0.9632,0.9632
CADCHF,20081209,143500,0.9631,0.9631,0.9628,0.9628
CADCHF,20081209,143600,0.9628,0.9632,0.9628,0.9632
CADCHF,20081209,143700,0.9632,0.9633,0.9632,0.9632
CADCHF,20081209,143800,0.9631,0.9631,0.9628,0.9629
CADCHF,20081209,143900,0.9630,0.9630,0.9624,0.9624
CADCHF,20081209,144000,0.9623,0.9627,0.9622,0.9627
CADCHF,20081209,144100,0.9625,0.9625,0.9613,0.9613
CADCHF,20081209,144200,0.9613,0.9620,0.9613,0.9620
CADCHF,20081209,144300,0.9618,0.9618,0.9615,0.9615
CADCHF,20081209,144400,0.9614,0.9614,0.9613,0.9614
CADCHF,20081209,144500,0.9613,0.9614,0.9613,0.9614
CADCHF,20081209,144600,0.9614,0.9614,0.9611,0.9611
CADCHF,20081209,144700,0.9611,0.9611,0.9607,0.9607
CADCHF,20081209,144800,0.9607,0.9609,0.9607,0.9609
CADCHF,20081209,144900,0.9608,0.9609,0.9608,0.9609
CADCHF,20081209,145000,0.9609,0.9609,0.9608,0.9609
CADCHF,20081209,145100,0.9608,0.9608,0.9602,0.9602
CADCHF,20081209,145200,0.9600,0.9600,0.9590,0.9590
CADCHF,20081209,145300,0.9589,0.9590,0.9589,0.9590
CADCHF,20081209,145400,0.9589,0.9590,0.9588,0.9590
CADCHF,20081209,145500,0.9590,0.9593,0.9590,0.9593
CADCHF,20081209,145600,0.9594,0.9595,0.9594,0.9594
CADCHF,20081209,145700,0.9595,0.9595,0.9595,0.9595
CADCHF,20081209,145800,0.9594,0.9596,0.9594,0.9596
CADCHF,20081209,145900,0.9597,0.9611,0.9597,0.9611
CADCHF,20081209,150000,0.9610,0.9613,0.9608,0.9612
CADCHF,20081209,150100,0.9611,0.9611,0.9602,0.9610
CADCHF,20081209,150200,0.9609,0.9615,0.9609,0.9612
CADCHF,20081209,150300,0.9611,0.9611,0.9602,0.9602
CADCHF,20081209,150400,0.9600,0.9600,0.9595,0.9595
CADCHF,20081209,150500,0.9594,0.9595,0.9593,0.9595
CADCHF,20081209,150600,0.9596,0.9596,0.9591,0.9591
CADCHF,20081209,150700,0.9589,0.9589,0.9567,0.9568
CADCHF,20081209,150800,0.9569,0.9571,0.9567,0.9571
CADCHF,20081209,150900,0.9570,0.9572,0.9570,0.9571
CADCHF,20081209,151000,0.9571,0.9571,0.9567,0.9567
CADCHF,20081209,151100,0.9568,0.9568,0.9567,0.9567
CADCHF,20081209,151200,0.9566,0.9566,0.9559,0.9563
CADCHF,20081209,151300,0.9561,0.9561,0.9559,0.9560
CADCHF,20081209,151400,0.9560,0.9561,0.9560,0.9561
CADCHF,20081209,151500,0.9560,0.9567,0.9560,0.9566
CADCHF,20081209,151600,0.9564,0.9564,0.9559,0.9559
CADCHF,20081209,151700,0.9558,0.9560,0.9558,0.9560
CADCHF,20081209,151800,0.9560,0.9560,0.9559,0.9559
CADCHF,20081209,151900,0.9560,0.9560,0.9560,0.9560
CADCHF,20081209,152000,0.9560,0.9560,0.9559,0.9559
CADCHF,20081209,152100,0.9559,0.9560,0.9557,0.9560
CADCHF,20081209,152200,0.9560,0.9561,0.9560,0.9560
CADCHF,20081209,152300,0.9559,0.9563,0.9559,0.9563
CADCHF,20081209,152400,0.9563,0.9563,0.9561,0.9563
CADCHF,20081209,152500,0.9564,0.9567,0.9564,0.9566
CADCHF,20081209,152600,0.9567,0.9568,0.9562,0.9562
CADCHF,20081209,152700,0.9563,0.9565,0.9562,0.9562
CADCHF,20081209,152800,0.9561,0.9569,0.9561,0.9569
CADCHF,20081209,152900,0.9570,0.9570,0.9564,0.9564
CADCHF,20081209,153000,0.9565,0.9567,0.9565,0.9567
CADCHF,20081209,153100,0.9567,0.9567,0.9563,0.9565
CADCHF,20081209,153200,0.9563,0.9563,0.9554,0.9554
CADCHF,20081209,153300,0.9553,0.9557,0.9549,0.9549
CADCHF,20081209,153400,0.9548,0.9548,0.9541,0.9541
CADCHF,20081209,153500,0.9540,0.9544,0.9540,0.9541
CADCHF,20081209,153600,0.9540,0.9540,0.9533,0.9533
CADCHF,20081209,153700,0.9532,0.9532,0.9527,0.9527
CADCHF,20081209,153800,0.9528,0.9538,0.9528,0.9538
CADCHF,20081209,153900,0.9539,0.9539,0.9530,0.9530
CADCHF,20081209,154000,0.9529,0.9530,0.9528,0.9529
CADCHF,20081209,154100,0.9530,0.9531,0.9528,0.9528
CADCHF,20081209,154200,0.9527,0.9527,0.9525,0.9527
CADCHF,20081209,154300,0.9528,0.9531,0.9528,0.9531
CADCHF,20081209,154400,0.9532,0.9540,0.9532,0.9540
CADCHF,20081209,154500,0.9541,0.9548,0.9541,0.9548
CADCHF,20081209,154600,0.9549,0.9549,0.9546,0.9548
CADCHF,20081209,154700,0.9548,0.9550,0.9548,0.9550
CADCHF,20081209,154800,0.9552,0.9554,0.9552,0.9553
CADCHF,20081209,154900,0.9552,0.9557,0.9552,0.9557
CADCHF,20081209,155000,0.9558,0.9559,0.9558,0.9559
CADCHF,20081209,155100,0.9559,0.9560,0.9559,0.9560
CADCHF,20081209,155200,0.9560,0.9560,0.9559,0.9560
CADCHF,20081209,155300,0.9560,0.9561,0.9557,0.9557
CADCHF,20081209,155400,0.9556,0.9558,0.9554,0.9554
CADCHF,20081209,155500,0.9553,0.9554,0.9552,0.9554
CADCHF,20081209,155600,0.9555,0.9559,0.9555,0.9556
CADCHF,20081209,155700,0.9557,0.9557,0.9554,0.9555
CADCHF,20081209,155800,0.9554,0.9554,0.9553,0.9553
CADCHF,20081209,155900,0.9555,0.9556,0.9553,0.9553
CADCHF,20081209,160000,0.9553,0.9556,0.9550,0.9550
CADCHF,20081209,160100,0.9552,0.9556,0.9552,0.9554
CADCHF,20081209,160200,0.9555,0.9560,0.9555,0.9560
CADCHF,20081209,160300,0.9561,0.9564,0.9561,0.9563
CADCHF,20081209,160400,0.9563,0.9563,0.9560,0.9561
CADCHF,20081209,160500,0.9560,0.9569,0.9560,0.9569
CADCHF,20081209,160600,0.9571,0.9572,0.9566,0.9566
CADCHF,20081209,160700,0.9566,0.9572,0.9566,0.9572
CADCHF,20081209,160800,0.9574,0.9575,0.9570,0.9570
CADCHF,20081209,160900,0.9569,0.9569,0.9564,0.9564
CADCHF,20081209,161000,0.9563,0.9563,0.9557,0.9557
CADCHF,20081209,161100,0.9556,0.9563,0.9556,0.9563
CADCHF,20081209,161200,0.9563,0.9563,0.9559,0.9562
CADCHF,20081209,161300,0.9563,0.9563,0.9555,0.9560
CADCHF,20081209,161400,0.9559,0.9563,0.9559,0.9561
CADCHF,20081209,161500,0.9561,0.9561,0.9560,0.9560
CADCHF,20081209,161600,0.9560,0.9560,0.9557,0.9559
CADCHF,20081209,161700,0.9560,0.9567,0.9560,0.9566
CADCHF,20081209,161800,0.9567,0.9567,0.9566,0.9567
CADCHF,20081209,161900,0.9566,0.9566,0.9563,0.9565
CADCHF,20081209,162000,0.9564,0.9566,0.9564,0.9565
CADCHF,20081209,162100,0.9564,0.9569,0.9564,0.9569
CADCHF,20081209,162200,0.9567,0.9569,0.9566,0.9567
CADCHF,20081209,162300,0.9566,0.9571,0.9566,0.9570
CADCHF,20081209,162400,0.9571,0.9579,0.9571,0.9579
CADCHF,20081209,162500,0.9579,0.9581,0.9579,0.9579
CADCHF,20081209,162600,0.9579,0.9579,0.9576,0.9576
CADCHF,20081209,162700,0.9575,0.9575,0.9571,0.9574
CADCHF,20081209,162800,0.9575,0.9575,0.9570,0.9570
CADCHF,20081209,162900,0.9568,0.9568,0.9564,0.9566
CADCHF,20081209,163000,0.9567,0.9567,0.9561,0.9561
CADCHF,20081209,163100,0.9560,0.9564,0.9560,0.9564
CADCHF,20081209,163200,0.9565,0.9570,0.9565,0.9569
CADCHF,20081209,163300,0.9568,0.9568,0.9561,0.9562
CADCHF,20081209,163400,0.9563,0.9567,0.9563,0.9567
CADCHF,20081209,163500,0.9568,0.9575,0.9568,0.9573
CADCHF,20081209,163600,0.9574,0.9584,0.9574,0.9584
CADCHF,20081209,163700,0.9583,0.9589,0.9582,0.9589
CADCHF,20081209,163800,0.9589,0.9590,0.9589,0.9589
CADCHF,20081209,163900,0.9588,0.9588,0.9582,0.9582
CADCHF,20081209,164000,0.9583,0.9588,0.9583,0.9587
CADCHF,20081209,164100,0.9586,0.9586,0.9582,0.9582
CADCHF,20081209,164200,0.9581,0.9586,0.9578,0.9586
CADCHF,20081209,164300,0.9588,0.9591,0.9588,0.9590
CADCHF,20081209,164400,0.9589,0.9592,0.9589,0.9591
CADCHF,20081209,164500,0.9590,0.9590,0.9586,0.9586
CADCHF,20081209,164600,0.9585,0.9593,0.9585,0.9593
CADCHF,20081209,164700,0.9592,0.9592,0.9590,0.9592
CADCHF,20081209,164800,0.9592,0.9592,0.9587,0.9587
CADCHF,20081209,164900,0.9588,0.9588,0.9579,0.9579
CADCHF,20081209,165000,0.9578,0.9578,0.9575,0.9575
CADCHF,20081209,165100,0.9577,0.9581,0.9577,0.9581
CADCHF,20081209,165200,0.9582,0.9585,0.9582,0.9585
CADCHF,20081209,165300,0.9585,0.9585,0.9582,0.9584
CADCHF,20081209,165400,0.9585,0.9585,0.9582,0.9582
CADCHF,20081209,165500,0.9581,0.9583,0.9581,0.9581
CADCHF,20081209,165600,0.9578,0.9578,0.9567,0.9567
CADCHF,20081209,165700,0.9568,0.9570,0.9568,0.9570
CADCHF,20081209,165800,0.9570,0.9574,0.9570,0.9574
CADCHF,20081209,165900,0.9576,0.9578,0.9572,0.9572
CADCHF,20081209,170000,0.9569,0.9575,0.9568,0.9575
CADCHF,20081209,170100,0.9576,0.9581,0.9576,0.9581
CADCHF,20081209,170200,0.9581,0.9583,0.9581,0.9583
CADCHF,20081209,170300,0.9581,0.9581,0.9579,0.9580
CADCHF,20081209,170400,0.9579,0.9579,0.9572,0.9572
CADCHF,20081209,170500,0.9570,0.9573,0.9570,0.9572
CADCHF,20081209,170600,0.9571,0.9571,0.9568,0.9569
CADCHF,20081209,170700,0.9569,0.9569,0.9566,0.9567
CADCHF,20081209,170800,0.9568,0.9568,0.9568,0.9568
CADCHF,20081209,170900,0.9568,0.9568,0.9562,0.9565
CADCHF,20081209,171000,0.9564,0.9566,0.9564,0.9565
CADCHF,20081209,171100,0.9566,0.9568,0.9564,0.9568
CADCHF,20081209,171200,0.9570,0.9575,0.9570,0.9572
CADCHF,20081209,171300,0.9574,0.9575,0.9574,0.9575
CADCHF,20081209,171400,0.9576,0.9576,0.9574,0.9575
CADCHF,20081209,171500,0.9575,0.9576,0.9575,0.9575
CADCHF,20081209,171600,0.9574,0.9575,0.9572,0.9575
CADCHF,20081209,171700,0.9576,0.9578,0.9575,0.9575
CADCHF,20081209,171800,0.9574,0.9574,0.9567,0.9567
CADCHF,20081209,171900,0.9566,0.9568,0.9563,0.9568
CADCHF,20081209,172000,0.9567,0.9568,0.9566,0.9568
CADCHF,20081209,172100,0.9568,0.9568,0.9560,0.9560
CADCHF,20081209,172200,0.9561,0.9565,0.9561,0.9562
CADCHF,20081209,172300,0.9561,0.9561,0.9560,0.9561
CADCHF,20081209,172400,0.9560,0.9560,0.9558,0.9558
CADCHF,20081209,172500,0.9557,0.9557,0.9553,0.9555
CADCHF,20081209,172600,0.9556,0.9556,0.9551,0.9554
CADCHF,20081209,172700,0.9555,0.9560,0.9553,0.9560
CADCHF,20081209,172800,0.9561,0.9561,0.9561,0.9561
CADCHF,20081209,172900,0.9560,0.9560,0.9560,0.9560
CADCHF,20081209,173000,0.9560,0.9560,0.9560,0.9560
CADCHF,20081209,173100,0.9559,0.9559,0.9553,0.9555
CADCHF,20081209,173200,0.9556,0.9559,0.9552,0.9554
CADCHF,20081209,173300,0.9553,0.9562,0.9550,0.9562
CADCHF,20081209,173400,0.9562,0.9564,0.9561,0.9563
CADCHF,20081209,173500,0.9564,0.9568,0.9564,0.9568
CADCHF,20081209,173600,0.9568,0.9575,0.9568,0.9575
CADCHF,20081209,173700,0.9576,0.9577,0.9576,0.9577
CADCHF,20081209,173800,0.9576,0.9576,0.9575,0.9575
CADCHF,20081209,173900,0.9576,0.9578,0.9567,0.9571
CADCHF,20081209,174000,0.9572,0.9572,0.9571,0.9572
CADCHF,20081209,174100,0.9571,0.9571,0.9570,0.9570
CADCHF,20081209,174200,0.9570,0.9572,0.9570,0.9572
CADCHF,20081209,174300,0.9574,0.9574,0.9570,0.9570
CADCHF,20081209,174400,0.9569,0.9569,0.9560,0.9560
CADCHF,20081209,174500,0.9560,0.9562,0.9560,0.9562
CADCHF,20081209,174600,0.9563,0.9564,0.9562,0.9562
CADCHF,20081209,174700,0.9561,0.9561,0.9560,0.9560
CADCHF,20081209,174800,0.9561,0.9561,0.9557,0.9557
CADCHF,20081209,174900,0.9556,0.9562,0.9556,0.9562
CADCHF,20081209,175000,0.9563,0.9563,0.9561,0.9561
CADCHF,20081209,175100,0.9560,0.9563,0.9560,0.9562
CADCHF,20081209,175200,0.9561,0.9561,0.9558,0.9558
CADCHF,20081209,175300,0.9559,0.9559,0.9558,0.9559
CADCHF,20081209,175400,0.9560,0.9561,0.9560,0.9560
CADCHF,20081209,175500,0.9560,0.9560,0.9560,0.9560
CADCHF,20081209,175600,0.9561,0.9575,0.9561,0.9575
CADCHF,20081209,175700,0.9576,0.9577,0.9575,0.9575
CADCHF,20081209,175800,0.9576,0.9579,0.9576,0.9576
CADCHF,20081209,175900,0.9576,0.9577,0.9575,0.9575
CADCHF,20081209,180000,0.9574,0.9574,0.9569,0.9569
CADCHF,20081209,180100,0.9569,0.9569,0.9568,0.9568
CADCHF,20081209,180200,0.9567,0.9569,0.9566,0.9569
CADCHF,20081209,180300,0.9569,0.9569,0.9568,0.9568
CADCHF,20081209,180400,0.9568,0.9569,0.9568,0.9569
CADCHF,20081209,180500,0.9570,0.9573,0.9570,0.9573
CADCHF,20081209,180600,0.9574,0.9579,0.9574,0.9578
CADCHF,20081209,180700,0.9580,0.9581,0.9578,0.9578
CADCHF,20081209,180800,0.9577,0.9577,0.9575,0.9577
CADCHF,20081209,180900,0.9578,0.9588,0.9578,0.9588
CADCHF,20081209,181000,0.9589,0.9589,0.9586,0.9586
CADCHF,20081209,181100,0.9585,0.9588,0.9585,0.9588
CADCHF,20081209,181200,0.9587,0.9587,0.9582,0.9584
CADCHF,20081209,181300,0.9583,0.9583,0.9580,0.9582
CADCHF,20081209,181400,0.9583,0.9587,0.9583,0.9584
CADCHF,20081209,181500,0.9585,0.9585,0.9582,0.9582
CADCHF,20081209,181600,0.9581,0.9581,0.9575,0.9577
CADCHF,20081209,181700,0.9577,0.9577,0.9577,0.9577
CADCHF,20081209,181800,0.9577,0.9577,0.9574,0.9574
CADCHF,20081209,181900,0.9573,0.9573,0.9571,0.9572
CADCHF,20081209,182000,0.9571,0.9574,0.9571,0.9574
CADCHF,20081209,182100,0.9575,0.9578,0.9575,0.9577
CADCHF,20081209,182200,0.9576,0.9576,0.9575,0.9575
CADCHF,20081209,182300,0.9575,0.9575,0.9575,0.9575
CADCHF,20081209,182400,0.9574,0.9576,0.9573,0.9576
CADCHF,20081209,182500,0.9576,0.9576,0.9575,0.9575
CADCHF,20081209,182600,0.9574,0.9576,0.9573,0.9576
CADCHF,20081209,182700,0.9575,0.9575,0.9572,0.9572
CADCHF,20081209,182800,0.9572,0.9574,0.9571,0.9574
CADCHF,20081209,182900,0.9575,0.9575,0.9572,0.9572
CADCHF,20081209,183000,0.9572,0.9572,0.9570,0.9572
CADCHF,20081209,183100,0.9571,0.9571,0.9570,0.9570
CADCHF,20081209,183200,0.9570,0.9570,0.9570,0.9570
CADCHF,20081209,183300,0.9569,0.9569,0.9568,0.9568
CADCHF,20081209,183400,0.9568,0.9568,0.9568,0.9568
CADCHF,20081209,183500,0.9568,0.9568,0.9567,0.9567
CADCHF,20081209,183600,0.9567,0.9567,0.9566,0.9566
CADCHF,20081209,183700,0.9566,0.9566,0.9563,0.9566
CADCHF,20081209,183800,0.9566,0.9566,0.9559,0.9559
CADCHF,20081209,183900,0.9559,0.9559,0.9557,0.9558
CADCHF,20081209,184000,0.9559,0.9560,0.9559,0.9560
CADCHF,20081209,184100,0.9561,0.9564,0.9561,0.9564
CADCHF,20081209,184200,0.9565,0.9566,0.9562,0.9562
CADCHF,20081209,184300,0.9560,0.9560,0.9559,0.9559
CADCHF,20081209,184400,0.9559,0.9559,0.9555,0.9557
CADCHF,20081209,184500,0.9558,0.9559,0.9557,0.9557
CADCHF,20081209,184600,0.9558,0.9560,0.9558,0.9560
CADCHF,20081209,184700,0.9560,0.9560,0.9559,0.9559
CADCHF,20081209,184800,0.9559,0.9559,0.9557,0.9559
CADCHF,20081209,184900,0.9560,0.9562,0.9560,0.9562
CADCHF,20081209,185000,0.9563,0.9565,0.9563,0.9565
CADCHF,20081209,185100,0.9566,0.9566,0.9563,0.9563
CADCHF,20081209,185200,0.9564,0.9564,0.9563,0.9563
CADCHF,20081209,185300,0.9563,0.9563,0.9563,0.9563
CADCHF,20081209,185400,0.9562,0.9563,0.9562,0.9563
CADCHF,20081209,185500,0.9563,0.9564,0.9563,0.9564
CADCHF,20081209,185600,0.9563,0.9564,0.9563,0.9563
CADCHF,20081209,185700,0.9562,0.9562,0.9561,0.9562
CADCHF,20081209,185800,0.9563,0.9563,0.9561,0.9562
CADCHF,20081209,185900,0.9563,0.9564,0.9562,0.9562
CADCHF,20081209,190000,0.9561,0.9562,0.9561,0.9562
CADCHF,20081209,190100,0.9562,0.9562,0.9559,0.9562
CADCHF,20081209,190200,0.9563,0.9563,0.9557,0.9557
CADCHF,20081209,190300,0.9555,0.9555,0.9552,0.9552
CADCHF,20081209,190400,0.9552,0.9553,0.9552,0.9553
CADCHF,20081209,190500,0.9553,0.9553,0.9553,0.9553
CADCHF,20081209,190600,0.9553,0.9553,0.9549,0.9549
CADCHF,20081209,190700,0.9548,0.9548,0.9542,0.9542
CADCHF,20081209,190800,0.9543,0.9543,0.9541,0.9542
CADCHF,20081209,190900,0.9543,0.9545,0.9543,0.9545
CADCHF,20081209,191000,0.9546,0.9548,0.9546,0.9548
CADCHF,20081209,191100,0.9548,0.9549,0.9548,0.9548
CADCHF,20081209,191200,0.9546,0.9547,0.9545,0.9547
CADCHF,20081209,191300,0.9548,0.9551,0.9548,0.9551
CADCHF,20081209,191400,0.9551,0.9551,0.9543,0.9546
CADCHF,20081209,191500,0.9547,0.9552,0.9547,0.9550
CADCHF,20081209,191600,0.9550,0.9559,0.9550,0.9559
CADCHF,20081209,191700,0.9560,0.9560,0.9548,0.9548
CADCHF,20081209,191800,0.9546,0.9546,0.9541,0.9541
CADCHF,20081209,191900,0.9540,0.9540,0.9534,0.9534
CADCHF,20081209,192000,0.9534,0.9534,0.9534,0.9534
CADCHF,20081209,192100,0.9535,0.9540,0.9535,0.9538
CADCHF,20081209,192200,0.9535,0.9542,0.9534,0.9542
CADCHF,20081209,192300,0.9544,0.9544,0.9542,0.9542
CADCHF,20081209,192400,0.9541,0.9543,0.9541,0.9543
CADCHF,20081209,192500,0.9543,0.9543,0.9541,0.9541
CADCHF,20081209,192600,0.9542,0.9547,0.9542,0.9547
CADCHF,20081209,192700,0.9548,0.9553,0.9547,0.9553
CADCHF,20081209,192800,0.9552,0.9552,0.9548,0.9548
CADCHF,20081209,192900,0.9547,0.9549,0.9536,0.9536
CADCHF,20081209,193000,0.9537,0.9537,0.9534,0.9534
CADCHF,20081209,193100,0.9535,0.9548,0.9535,0.9543
CADCHF,20081209,193200,0.9542,0.9542,0.9537,0.9537
CADCHF,20081209,193300,0.9538,0.9541,0.9538,0.9541
CADCHF,20081209,193400,0.9542,0.9543,0.9539,0.9541
CADCHF,20081209,193500,0.9542,0.9545,0.9535,0.9535
CADCHF,20081209,193600,0.9535,0.9538,0.9534,0.9538
CADCHF,20081209,193700,0.9539,0.9541,0.9539,0.9540
CADCHF,20081209,193800,0.9539,0.9539,0.9537,0.9537
CADCHF,20081209,193900,0.9538,0.9539,0.9538,0.9539
CADCHF,20081209,194000,0.9539,0.9541,0.9539,0.9541
CADCHF,20081209,194100,0.9543,0.9546,0.9543,0.9546
CADCHF,20081209,194200,0.9545,0.9545,0.9542,0.9543
CADCHF,20081209,194300,0.9544,0.9545,0.9544,0.9545
CADCHF,20081209,194400,0.9546,0.9547,0.9545,0.9545
CADCHF,20081209,194500,0.9545,0.9545,0.9542,0.9542
CADCHF,20081209,194600,0.9541,0.9541,0.9538,0.9538
CADCHF,20081209,194700,0.9539,0.9542,0.9539,0.9542
CADCHF,20081209,194800,0.9542,0.9544,0.9542,0.9544
CADCHF,20081209,194900,0.9545,0.9545,0.9543,0.9543
CADCHF,20081209,195000,0.9543,0.9543,0.9541,0.9541
CADCHF,20081209,195100,0.9540,0.9540,0.9539,0.9540
CADCHF,20081209,195200,0.9540,0.9540,0.9537,0.9537
CADCHF,20081209,195300,0.9536,0.9538,0.9536,0.9538
CADCHF,20081209,195400,0.9537,0.9537,0.9537,0.9537
CADCHF,20081209,195500,0.9536,0.9536,0.9535,0.9535
CADCHF,20081209,195600,0.9535,0.9537,0.9535,0.9537
CADCHF,20081209,195700,0.9536,0.9536,0.9535,0.9536
CADCHF,20081209,195800,0.9535,0.9535,0.9534,0.9534
CADCHF,20081209,195900,0.9533,0.9534,0.9533,0.9534
CADCHF,20081209,200000,0.9533,0.9533,0.9530,0.9530
CADCHF,20081209,200100,0.9530,0.9531,0.9530,0.9531
CADCHF,20081209,200200,0.9530,0.9530,0.9525,0.9525
CADCHF,20081209,200300,0.9524,0.9527,0.9524,0.9527
CADCHF,20081209,200400,0.9528,0.9528,0.9527,0.9528
CADCHF,20081209,200500,0.9529,0.9529,0.9524,0.9526
CADCHF,20081209,200600,0.9527,0.9527,0.9526,0.9526
CADCHF,20081209,200700,0.9525,0.9525,0.9522,0.9522
CADCHF,20081209,200800,0.9523,0.9523,0.9523,0.9523
CADCHF,20081209,200900,0.9522,0.9522,0.9517,0.9517
CADCHF,20081209,201000,0.9517,0.9520,0.9516,0.9520
CADCHF,20081209,201100,0.9522,0.9525,0.9522,0.9525
CADCHF,20081209,201200,0.9524,0.9525,0.9521,0.9525
CADCHF,20081209,201300,0.9526,0.9526,0.9523,0.9523
CADCHF,20081209,201400,0.9522,0.9522,0.9520,0.9520
CADCHF,20081209,201500,0.9523,0.9527,0.9523,0.9525
CADCHF,20081209,201600,0.9526,0.9528,0.9525,0.9528
CADCHF,20081209,201700,0.9527,0.9527,0.9525,0.9526
CADCHF,20081209,201800,0.9527,0.9527,0.9525,0.9527
CADCHF,20081209,201900,0.9527,0.9535,0.9527,0.9535
CADCHF,20081209,202000,0.9536,0.9539,0.9536,0.9538
CADCHF,20081209,202100,0.9538,0.9541,0.9536,0.9536
CADCHF,20081209,202200,0.9533,0.9533,0.9527,0.9527
CADCHF,20081209,202300,0.9526,0.9526,0.9524,0.9526
CADCHF,20081209,202400,0.9527,0.9528,0.9524,0.9524
CADCHF,20081209,202500,0.9523,0.9523,0.9514,0.9515
CADCHF,20081209,202600,0.9516,0.9520,0.9516,0.9520
CADCHF,20081209,202700,0.9521,0.9525,0.9521,0.9525
CADCHF,20081209,202800,0.9526,0.9526,0.9520,0.9520
CADCHF,20081209,202900,0.9519,0.9521,0.9517,0.9521
CADCHF,20081209,203000,0.9523,0.9525,0.9523,0.9524
CADCHF,20081209,203100,0.9523,0.9523,0.9521,0.9521
CADCHF,20081209,203200,0.9522,0.9523,0.9520,0.9520
CADCHF,20081209,203300,0.9520,0.9521,0.9520,0.9521
CADCHF,20081209,203400,0.9524,0.9528,0.9524,0.9528
CADCHF,20081209,203500,0.9528,0.9528,0.9527,0.9527
CADCHF,20081209,203600,0.9527,0.9531,0.9527,0.9531
CADCHF,20081209,203700,0.9531,0.9534,0.9531,0.9534
CADCHF,20081209,203800,0.9534,0.9534,0.9528,0.9528
CADCHF,20081209,203900,0.9529,0.9529,0.9527,0.9527
CADCHF,20081209,204000,0.9527,0.9529,0.9527,0.9528
CADCHF,20081209,204100,0.9527,0.9531,0.9527,0.9531
CADCHF,20081209,204200,0.9532,0.9532,0.9531,0.9531
CADCHF,20081209,204300,0.9531,0.9533,0.9531,0.9533
CADCHF,20081209,204400,0.9534,0.9534,0.9532,0.9532
CADCHF,20081209,204500,0.9531,0.9531,0.9530,0.9530
CADCHF,20081209,204600,0.9530,0.9530,0.9529,0.9529
CADCHF,20081209,204700,0.9528,0.9533,0.9528,0.9533
CADCHF,20081209,204800,0.9534,0.9535,0.9531,0.9532
CADCHF,20081209,204900,0.9533,0.9537,0.9533,0.9537
CADCHF,20081209,205000,0.9538,0.9540,0.9538,0.9540
CADCHF,20081209,205100,0.9541,0.9541,0.9533,0.9535
CADCHF,20081209,205200,0.9536,0.9537,0.9533,0.9534
CADCHF,20081209,205300,0.9536,0.9538,0.9535,0.9538
CADCHF,20081209,205400,0.9539,0.9539,0.9528,0.9528
CADCHF,20081209,205500,0.9529,0.9532,0.9529,0.9532
CADCHF,20081209,205600,0.9533,0.9533,0.9530,0.9533
CADCHF,20081209,205700,0.9535,0.9536,0.9534,0.9536
CADCHF,20081209,205800,0.9537,0.9542,0.9537,0.9540
CADCHF,20081209,205900,0.9539,0.9539,0.9537,0.9539
CADCHF,20081209,210000,0.9540,0.9540,0.9534,0.9534
CADCHF,20081209,210100,0.9533,0.9534,0.9532,0.9532
CADCHF,20081209,210200,0.9532,0.9533,0.9532,0.9532
CADCHF,20081209,210300,0.9533,0.9534,0.9533,0.9534
CADCHF,20081209,210400,0.9535,0.9538,0.9535,0.9538
CADCHF,20081209,210500,0.9538,0.9539,0.9538,0.9539
CADCHF,20081209,210600,0.9539,0.9539,0.9535,0.9536
CADCHF,20081209,210700,0.9538,0.9546,0.9538,0.9544
CADCHF,20081209,210800,0.9543,0.9545,0.9542,0.9542
CADCHF,20081209,210900,0.9542,0.9546,0.9542,0.9544
CADCHF,20081209,211000,0.9543,0.9543,0.9542,0.9542
CADCHF,20081209,211100,0.9542,0.9542,0.9541,0.9541
CADCHF,20081209,211200,0.9542,0.9543,0.9541,0.9541
CADCHF,20081209,211300,0.9540,0.9540,0.9536,0.9536
CADCHF,20081209,211400,0.9537,0.9539,0.9537,0.9539
CADCHF,20081209,211500,0.9539,0.9540,0.9539,0.9540
CADCHF,20081209,211600,0.9539,0.9539,0.9534,0.9535
CADCHF,20081209,211700,0.9536,0.9539,0.9536,0.9538
CADCHF,20081209,211800,0.9539,0.9539,0.9538,0.9538
CADCHF,20081209,211900,0.9538,0.9541,0.9538,0.9541
CADCHF,20081209,212000,0.9542,0.9542,0.9540,0.9540
CADCHF,20081209,212100,0.9539,0.9541,0.9539,0.9539
CADCHF,20081209,212200,0.9538,0.9542,0.9538,0.9542
CADCHF,20081209,212300,0.9543,0.9543,0.9542,0.9542
CADCHF,20081209,212400,0.9542,0.9542,0.9542,0.9542
CADCHF,20081209,212500,0.9542,0.9542,0.9542,0.9542
CADCHF,20081209,212600,0.9542,0.9543,0.9542,0.9543
CADCHF,20081209,212700,0.9543,0.9543,0.9542,0.9542
CADCHF,20081209,212800,0.9542,0.9542,0.9542,0.9542
CADCHF,20081209,212900,0.9541,0.9542,0.9540,0.9540
CADCHF,20081209,213000,0.9538,0.9538,0.9534,0.9535
CADCHF,20081209,213100,0.9535,0.9535,0.9533,0.9533
CADCHF,20081209,213200,0.9532,0.9532,0.9531,0.9531
CADCHF,20081209,213300,0.9530,0.9530,0.9524,0.9524
CADCHF,20081209,213400,0.9523,0.9523,0.9518,0.9518
CADCHF,20081209,213500,0.9517,0.9517,0.9516,0.9516
CADCHF,20081209,213600,0.9517,0.9521,0.9517,0.9521
CADCHF,20081209,213700,0.9523,0.9525,0.9519,0.9519
CADCHF,20081209,213800,0.9518,0.9523,0.9518,0.9523
CADCHF,20081209,213900,0.9525,0.9527,0.9525,0.9527
CADCHF,20081209,214000,0.9527,0.9529,0.9527,0.9529
CADCHF,20081209,214100,0.9529,0.9529,0.9526,0.9527
CADCHF,20081209,214200,0.9527,0.9527,0.9527,0.9527
CADCHF,20081209,214300,0.9526,0.9526,0.9525,0.9526
CADCHF,20081209,214400,0.9526,0.9527,0.9521,0.9521
CADCHF,20081209,214500,0.9520,0.9525,0.9520,0.9523
CADCHF,20081209,214600,0.9522,0.9522,0.9520,0.9520
CADCHF,20081209,214700,0.9521,0.9524,0.9521,0.9524
CADCHF,20081209,214800,0.9523,0.9524,0.9523,0.9524
CADCHF,20081209,214900,0.9525,0.9525,0.9522,0.9522
CADCHF,20081209,215000,0.9522,0.9523,0.9521,0.9521
CADCHF,20081209,215100,0.9522,0.9526,0.9521,0.9526
CADCHF,20081209,215200,0.9526,0.9528,0.9525,0.9528
CADCHF,20081209,215300,0.9528,0.9528,0.9526,0.9526
CADCHF,20081209,215400,0.9525,0.9525,0.9521,0.9521
CADCHF,20081209,215500,0.9521,0.9521,0.9521,0.9521
CADCHF,20081209,215600,0.9520,0.9520,0.9519,0.9520
CADCHF,20081209,215700,0.9520,0.9520,0.9517,0.9518
CADCHF,20081209,215800,0.9519,0.9519,0.9518,0.9518
CADCHF,20081209,215900,0.9517,0.9523,0.9517,0.9522
CADCHF,20081209,220000,0.9521,0.9521,0.9520,0.9521
CADCHF,20081209,220100,0.9520,0.9521,0.9520,0.9521
CADCHF,20081209,220200,0.9523,0.9523,0.9522,0.9523
CADCHF,20081209,220300,0.9524,0.9524,0.9524,0.9524
CADCHF,20081209,220400,0.9524,0.9524,0.9523,0.9524
CADCHF,20081209,220500,0.9523,0.9523,0.9523,0.9523
CADCHF,20081209,220600,0.9522,0.9522,0.9514,0.9514
CADCHF,20081209,220700,0.9516,0.9517,0.9516,0.9517
CADCHF,20081209,220800,0.9517,0.9517,0.9517,0.9517
CADCHF,20081209,220900,0.9517,0.9518,0.9517,0.9517
CADCHF,20081209,221000,0.9517,0.9523,0.9517,0.9523
CADCHF,20081209,221100,0.9522,0.9522,0.9521,0.9521
CADCHF,20081209,221200,0.9521,0.9523,0.9521,0.9523
CADCHF,20081209,221300,0.9523,0.9526,0.9523,0.9526
CADCHF,20081209,221400,0.9527,0.9528,0.9527,0.9528
CADCHF,20081209,221500,0.9528,0.9531,0.9528,0.9530
CADCHF,20081209,221600,0.9530,0.9530,0.9529,0.9529
CADCHF,20081209,221700,0.9529,0.9529,0.9529,0.9529
CADCHF,20081209,221800,0.9529,0.9530,0.9529,0.9529
CADCHF,20081209,221900,0.9529,0.9529,0.9529,0.9529
CADCHF,20081209,222000,0.9528,0.9528,0.9527,0.9527
CADCHF,20081209,222100,0.9527,0.9527,0.9525,0.9525
CADCHF,20081209,222200,0.9524,0.9526,0.9524,0.9526
CADCHF,20081209,222300,0.9526,0.9526,0.9525,0.9526
CADCHF,20081209,222400,0.9525,0.9525,0.9524,0.9524
CADCHF,20081209,222500,0.9524,0.9525,0.9524,0.9525
CADCHF,20081209,222600,0.9525,0.9525,0.9525,0.9525
CADCHF,20081209,222700,0.9525,0.9526,0.9525,0.9526
CADCHF,20081209,222800,0.9526,0.9526,0.9526,0.9526
CADCHF,20081209,222900,0.9526,0.9526,0.9525,0.9525
CADCHF,20081209,223000,0.9524,0.9524,0.9520,0.9520
CADCHF,20081209,223100,0.9520,0.9520,0.9520,0.9520
CADCHF,20081209,223200,0.9521,0.9521,0.9519,0.9519
CADCHF,20081209,223300,0.9518,0.9518,0.9517,0.9517
CADCHF,20081209,223400,0.9518,0.9520,0.9518,0.9520
CADCHF,20081209,223500,0.9520,0.9520,0.9520,0.9520
CADCHF,20081209,223600,0.9520,0.9524,0.9520,0.9524
CADCHF,20081209,223700,0.9524,0.9526,0.9524,0.9526
CADCHF,20081209,223800,0.9527,0.9536,0.9527,0.9536
CADCHF,20081209,223900,0.9538,0.9538,0.9536,0.9536
CADCHF,20081209,224000,0.9535,0.9535,0.9533,0.9534
CADCHF,20081209,224100,0.9534,0.9534,0.9530,0.9530
CADCHF,20081209,224200,0.9528,0.9530,0.9528,0.9530
CADCHF,20081209,224300,0.9530,0.9532,0.9530,0.9532
CADCHF,20081209,224400,0.9532,0.9533,0.9532,0.9533
CADCHF,20081209,224500,0.9534,0.9535,0.9533,0.9533
CADCHF,20081209,224600,0.9533,0.9533,0.9529,0.9529
CADCHF,20081209,224700,0.9528,0.9528,0.9521,0.9522
CADCHF,20081209,224800,0.9521,0.9521,0.9518,0.9518
CADCHF,20081209,224900,0.9520,0.9520,0.9514,0.9517
CADCHF,20081209,225000,0.9518,0.9521,0.9518,0.9521
CADCHF,20081209,225100,0.9522,0.9523,0.9520,0.9520
CADCHF,20081209,225200,0.9520,0.9527,0.9520,0.9527
CADCHF,20081209,225300,0.9529,0.9529,0.9527,0.9527
CADCHF,20081209,225400,0.9526,0.9528,0.9525,0.9528
CADCHF,20081209,225500,0.9528,0.9529,0.9528,0.9529
CADCHF,20081209,225600,0.9530,0.9536,0.9530,0.9536
CADCHF,20081209,225700,0.9537,0.9542,0.9537,0.9542
CADCHF,20081209,225800,0.9543,0.9546,0.9543,0.9546
CADCHF,20081209,225900,0.9545,0.9545,0.9538,0.9538
CADCHF,20081209,230000,0.9537,0.9543,0.9537,0.9541
CADCHF,20081209,230100,0.9543,0.9546,0.9543,0.9546
CADCHF,20081209,230200,0.9546,0.9547,0.9546,0.9547
CADCHF,20081209,230300,0.9548,0.9552,0.9548,0.9552
CADCHF,20081209,230400,0.9551,0.9551,0.9549,0.9550
CADCHF,20081209,230500,0.9551,0.9556,0.9551,0.9556
CADCHF,20081209,230600,0.9558,0.9559,0.9555,0.9555
CADCHF,20081209,230700,0.9557,0.9563,0.9557,0.9563
CADCHF,20081209,230800,0.9563,0.9563,0.9560,0.9560
CADCHF,20081209,230900,0.9561,0.9561,0.9561,0.9561
CADCHF,20081209,231000,0.9561,0.9561,0.9549,0.9554
CADCHF,20081209,231100,0.9555,0.9560,0.9555,0.9560
CADCHF,20081209,231200,0.9561,0.9564,0.9561,0.9564
CADCHF,20081209,231300,0.9565,0.9578,0.9565,0.9578
CADCHF,20081209,231400,0.9579,0.9587,0.9579,0.9585
CADCHF,20081209,231500,0.9584,0.9584,0.9581,0.9581
CADCHF,20081209,231600,0.9579,0.9579,0.9572,0.9572
CADCHF,20081209,231700,0.9571,0.9571,0.9548,0.9548
CADCHF,20081209,231800,0.9552,0.9571,0.9552,0.9568
CADCHF,20081209,231900,0.9567,0.9568,0.9567,0.9568
CADCHF,20081209,232000,0.9568,0.9570,0.9568,0.9570
CADCHF,20081209,232100,0.9570,0.9570,0.9569,0.9569
CADCHF,20081209,232200,0.9569,0.9569,0.9568,0.9568
CADCHF,20081209,232300,0.9568,0.9570,0.9568,0.9569
CADCHF,20081209,232400,0.9569,0.9569,0.9568,0.9568
CADCHF,20081209,232500,0.9567,0.9567,0.9557,0.9560
CADCHF,20081209,232600,0.9559,0.9566,0.9559,0.9566
CADCHF,20081209,232700,0.9566,0.9568,0.9566,0.9567
CADCHF,20081209,232800,0.9567,0.9567,0.9567,0.9567
CADCHF,20081209,232900,0.9567,0.9567,0.9566,0.9566
CADCHF,20081209,233000,0.9565,0.9566,0.9565,0.9566
CADCHF,20081209,233100,0.9566,0.9566,0.9564,0.9564
CADCHF,20081209,233200,0.9561,0.9561,0.9556,0.9556
CADCHF,20081209,233300,0.9555,0.9559,0.9553,0.9557
CADCHF,20081209,233400,0.9556,0.9562,0.9556,0.9562
CADCHF,20081209,233500,0.9563,0.9567,0.9563,0.9567
CADCHF,20081209,233600,0.9567,0.9570,0.9567,0.9569
CADCHF,20081209,233700,0.9568,0.9568,0.9568,0.9568
CADCHF,20081209,233800,0.9568,0.9568,0.9568,0.9568
CADCHF,20081209,233900,0.9568,0.9570,0.9568,0.9570
CADCHF,20081209,234000,0.9571,0.9573,0.9571,0.9573
CADCHF,20081209,234100,0.9574,0.9575,0.9574,0.9575
CADCHF,20081209,234200,0.9575,0.9575,0.9575,0.9575
CADCHF,20081209,234300,0.9575,0.9575,0.9575,0.9575
CADCHF,20081209,234400,0.9575,0.9575,0.9574,0.9574
CADCHF,20081209,234500,0.9574,0.9574,0.9570,0.9570
CADCHF,20081209,234600,0.9569,0.9570,0.9568,0.9570
CADCHF,20081209,234700,0.9569,0.9570,0.9568,0.9569
CADCHF,20081209,234800,0.9570,0.9572,0.9570,0.9572
CADCHF,20081209,234900,0.9572,0.9574,0.9572,0.9574
CADCHF,20081209,235000,0.9575,0.9575,0.9574,0.9574
CADCHF,20081209,235100,0.9574,0.9576,0.9574,0.9576
CADCHF,20081209,235200,0.9576,0.9578,0.9576,0.9578
CADCHF,20081209,235300,0.9577,0.9577,0.9575,0.9575
CADCHF,20081209,235400,0.9575,0.9575,0.9574,0.9574
CADCHF,20081209,235500,0.9574,0.9576,0.9574,0.9575
CADCHF,20081209,235600,0.9574,0.9574,0.9574,0.9574
CADCHF,20081209,235700,0.9575,0.9577,0.9575,0.9577
CADCHF,20081209,235800,0.9577,0.9577,0.9576,0.9577
CADCHF,20081209,235900,0.9577,0.9577,0.9575,0.9575
CADCHF,20081210,000000,0.9575,0.9575,0.9574,0.9575
CADJPY,20081209,000100,74.24,74.24,74.22,74.22
CADJPY,20081209,000200,74.21,74.24,74.21,74.24
CADJPY,20081209,000300,74.24,74.24,74.22,74.22
CADJPY,20081209,000400,74.22,74.24,74.22,74.24
CADJPY,20081209,000500,74.24,74.24,74.24,74.24
CADJPY,20081209,000600,74.25,74.30,74.25,74.30
CADJPY,20081209,000700,74.29,74.30,74.28,74.28
CADJPY,20081209,000800,74.29,74.31,74.29,74.31
CADJPY,20081209,000900,74.31,74.31,74.28,74.28
CADJPY,20081209,001000,74.28,74.28,74.28,74.28
CADJPY,20081209,001100,74.28,74.28,74.28,74.28
CADJPY,20081209,001200,74.28,74.28,74.26,74.27
CADJPY,20081209,001300,74.26,74.26,74.24,74.24
CADJPY,20081209,001400,74.23,74.24,74.23,74.24
CADJPY,20081209,001500,74.24,74.24,74.23,74.24
CADJPY,20081209,001600,74.24,74.25,74.24,74.25
CADJPY,20081209,001700,74.25,74.27,74.25,74.27
CADJPY,20081209,001800,74.27,74.27,74.27,74.27
CADJPY,20081209,001900,74.28,74.28,74.27,74.27
CADJPY,20081209,002000,74.27,74.27,74.27,74.27
CADJPY,20081209,002100,74.26,74.26,74.26,74.26
CADJPY,20081209,002200,74.26,74.26,74.26,74.26
CADJPY,20081209,002300,74.26,74.26,74.25,74.25
CADJPY,20081209,002400,74.25,74.25,74.24,74.25
CADJPY,20081209,002500,74.25,74.26,74.25,74.25
CADJPY,20081209,002600,74.25,74.25,74.23,74.24
CADJPY,20081209,002700,74.23,74.23,74.23,74.23
CADJPY,20081209,002800,74.23,74.23,74.23,74.23
CADJPY,20081209,002900,74.23,74.24,74.23,74.23
CADJPY,20081209,003000,74.23,74.23,74.23,74.23
CADJPY,20081209,003100,74.23,74.23,74.22,74.22
CADJPY,20081209,003200,74.22,74.22,74.21,74.22
CADJPY,20081209,003300,74.22,74.23,74.22,74.23
CADJPY,20081209,003400,74.24,74.24,74.20,74.20
CADJPY,20081209,003500,74.20,74.20,74.20,74.20
CADJPY,20081209,003600,74.20,74.21,74.20,74.21
CADJPY,20081209,003700,74.21,74.22,74.21,74.22
CADJPY,20081209,003800,74.22,74.22,74.21,74.21
CADJPY,20081209,003900,74.20,74.20,74.20,74.20
CADJPY,20081209,004000,74.19,74.20,74.19,74.20
CADJPY,20081209,004100,74.21,74.21,74.21,74.21
CADJPY,20081209,004200,74.20,74.20,74.19,74.19
CADJPY,20081209,004300,74.20,74.21,74.20,74.20
CADJPY,20081209,004400,74.20,74.20,74.19,74.19
CADJPY,20081209,004500,74.18,74.19,74.18,74.19
CADJPY,20081209,004600,74.19,74.19,74.18,74.18
CADJPY,20081209,004700,74.18,74.18,74.18,74.18
CADJPY,20081209,004800,74.18,74.18,74.18,74.18
CADJPY,20081209,004900,74.19,74.20,74.19,74.20
CADJPY,20081209,005000,74.20,74.20,74.19,74.19
CADJPY,20081209,005100,74.19,74.20,74.19,74.20
CADJPY,20081209,005200,74.20,74.20,74.20,74.20
CADJPY,20081209,005300,74.20,74.20,74.20,74.20
CADJPY,20081209,005400,74.19,74.19,74.19,74.19
CADJPY,20081209,005500,74.20,74.20,74.20,74.20
CADJPY,20081209,005600,74.20,74.20,74.20,74.20
CADJPY,20081209,005700,74.20,74.20,74.18,74.18
CADJPY,20081209,005800,74.18,74.19,74.17,74.17
CADJPY,20081209,005900,74.16,74.16,74.16,74.16
CADJPY,20081209,010000,74.15,74.16,74.15,74.16
CADJPY,20081209,010100,74.16,74.16,74.15,74.15
CADJPY,20081209,010200,74.15,74.15,74.15,74.15
CADJPY,20081209,010300,74.16,74.16,74.16,74.16
CADJPY,20081209,010400,74.16,74.16,74.16,74.16
CADJPY,20081209,010500,74.16,74.16,74.14,74.14
CADJPY,20081209,010600,74.14,74.14,74.14,74.14
CADJPY,20081209,010700,74.13,74.14,74.13,74.13
CADJPY,20081209,010800,74.13,74.14,74.13,74.14
CADJPY,20081209,010900,74.15,74.15,74.15,74.15
CADJPY,20081209,011000,74.14,74.15,74.14,74.15
CADJPY,20081209,011100,74.15,74.15,74.14,74.15
CADJPY,20081209,011200,74.16,74.16,74.16,74.16
CADJPY,20081209,011300,74.15,74.15,74.15,74.15
CADJPY,20081209,011400,74.16,74.16,74.15,74.15
CADJPY,20081209,011500,74.16,74.16,74.16,74.16
CADJPY,20081209,011600,74.15,74.16,74.15,74.16
CADJPY,20081209,011700,74.16,74.17,74.16,74.17
CADJPY,20081209,011800,74.17,74.19,74.17,74.19
CADJPY,20081209,011900,74.19,74.20,74.19,74.20
CADJPY,20081209,012000,74.20,74.20,74.19,74.19
CADJPY,20081209,012100,74.19,74.20,74.19,74.19
CADJPY,20081209,012200,74.19,74.20,74.19,74.20
CADJPY,20081209,012300,74.20,74.20,74.20,74.20
CADJPY,20081209,012400,74.21,74.21,74.21,74.21
CADJPY,20081209,012500,74.22,74.22,74.21,74.21
CADJPY,20081209,012600,74.20,74.20,74.18,74.18
CADJPY,20081209,012700,74.18,74.18,74.17,74.17
CADJPY,20081209,012800,74.16,74.17,74.16,74.17
CADJPY,20081209,012900,74.17,74.17,74.17,74.17
CADJPY,20081209,013000,74.18,74.19,74.18,74.19
CADJPY,20081209,013100,74.20,74.21,74.20,74.21
CADJPY,20081209,013200,74.21,74.21,74.20,74.20
CADJPY,20081209,013300,74.20,74.21,74.20,74.21
CADJPY,20081209,013400,74.21,74.21,74.21,74.21
CADJPY,20081209,013500,74.21,74.21,74.16,74.16
CADJPY,20081209,013600,74.17,74.17,74.17,74.17
CADJPY,20081209,013700,74.18,74.18,74.18,74.18
CADJPY,20081209,013800,74.18,74.19,74.18,74.19
CADJPY,20081209,013900,74.19,74.19,74.18,74.19
CADJPY,20081209,014000,74.19,74.19,74.19,74.19
CADJPY,20081209,014100,74.19,74.19,74.19,74.19
CADJPY,20081209,014200,74.19,74.19,74.19,74.19
CADJPY,20081209,014300,74.19,74.19,74.18,74.19
CADJPY,20081209,014400,74.19,74.21,74.19,74.21
CADJPY,20081209,014500,74.21,74.22,74.21,74.22
CADJPY,20081209,014600,74.23,74.24,74.22,74.22
CADJPY,20081209,014700,74.22,74.22,74.19,74.19
CADJPY,20081209,014800,74.18,74.18,74.18,74.18
CADJPY,20081209,014900,74.18,74.19,74.18,74.19
CADJPY,20081209,015000,74.19,74.19,74.18,74.18
CADJPY,20081209,015100,74.18,74.18,74.18,74.18
CADJPY,20081209,015200,74.18,74.18,74.18,74.18
CADJPY,20081209,015300,74.17,74.17,74.15,74.15
CADJPY,20081209,015400,74.15,74.16,74.15,74.16
CADJPY,20081209,015500,74.16,74.17,74.16,74.16
CADJPY,20081209,015600,74.16,74.16,74.14,74.14
CADJPY,20081209,015700,74.14,74.14,74.08,74.08
CADJPY,20081209,015800,74.07,74.07,74.06,74.07
CADJPY,20081209,015900,74.07,74.07,74.02,74.02
CADJPY,20081209,020000,74.01,74.01,73.98,73.99
CADJPY,20081209,020100,73.99,74.02,73.99,74.02
CADJPY,20081209,020200,74.03,74.03,74.02,74.02
CADJPY,20081209,020300,74.02,74.04,74.02,74.04
CADJPY,20081209,020400,74.04,74.05,74.04,74.05
CADJPY,20081209,020500,74.06,74.06,74.06,74.06
CADJPY,20081209,020600,74.06,74.06,74.06,74.06
CADJPY,20081209,020700,74.06,74.07,74.06,74.07
CADJPY,20081209,020800,74.07,74.07,74.04,74.04
CADJPY,20081209,020900,74.03,74.04,74.02,74.02
CADJPY,20081209,021000,74.01,74.03,74.00,74.03
CADJPY,20081209,021100,74.03,74.03,74.03,74.03
CADJPY,20081209,021200,74.03,74.03,74.02,74.02
CADJPY,20081209,021300,74.02,74.03,74.01,74.01
CADJPY,20081209,021400,74.00,74.00,73.99,73.99
CADJPY,20081209,021500,73.99,73.99,73.97,73.97
CADJPY,20081209,021600,73.97,73.97,73.97,73.97
CADJPY,20081209,021700,73.96,73.96,73.95,73.96
CADJPY,20081209,021800,73.96,73.99,73.96,73.99
CADJPY,20081209,021900,73.99,73.99,73.98,73.98
CADJPY,20081209,022000,73.98,73.99,73.98,73.99
CADJPY,20081209,022100,73.99,73.99,73.98,73.98
CADJPY,20081209,022200,73.98,73.99,73.96,73.96
CADJPY,20081209,022300,73.96,73.96,73.96,73.96
CADJPY,20081209,022400,73.97,73.98,73.97,73.98
CADJPY,20081209,022500,73.99,73.99,73.97,73.97
CADJPY,20081209,022600,73.98,74.00,73.98,74.00
CADJPY,20081209,022700,74.00,74.01,74.00,74.01
CADJPY,20081209,022800,74.01,74.02,74.01,74.02
CADJPY,20081209,022900,74.02,74.02,74.01,74.02
CADJPY,20081209,023000,74.02,74.02,74.02,74.02
CADJPY,20081209,023100,74.02,74.03,74.02,74.03
CADJPY,20081209,023200,74.03,74.03,73.99,73.99
CADJPY,20081209,023300,73.99,73.99,73.97,73.97
CADJPY,20081209,023400,73.96,73.98,73.96,73.98
CADJPY,20081209,023500,73.97,73.97,73.96,73.96
CADJPY,20081209,023600,73.95,73.96,73.95,73.96
CADJPY,20081209,023700,73.96,73.97,73.96,73.96
CADJPY,20081209,023800,73.97,73.97,73.97,73.97
CADJPY,20081209,023900,73.97,73.97,73.97,73.97
CADJPY,20081209,024000,73.97,73.98,73.97,73.98
CADJPY,20081209,024100,73.99,73.99,73.99,73.99
CADJPY,20081209,024200,73.99,74.01,73.99,74.01
CADJPY,20081209,024300,74.01,74.01,74.01,74.01
CADJPY,20081209,024400,74.00,74.00,74.00,74.00
CADJPY,20081209,024500,74.00,74.00,73.99,74.00
CADJPY,20081209,024600,74.00,74.01,74.00,74.01
CADJPY,20081209,024700,74.01,74.01,74.01,74.01
CADJPY,20081209,024800,74.01,74.01,74.00,74.00
CADJPY,20081209,024900,74.00,74.01,73.98,73.98
CADJPY,20081209,025000,73.97,73.97,73.97,73.97
CADJPY,20081209,025100,73.97,73.99,73.97,73.98
CADJPY,20081209,025200,73.98,73.98,73.90,73.91
CADJPY,20081209,025300,73.92,73.92,73.84,73.84
CADJPY,20081209,025400,73.83,73.88,73.83,73.88
CADJPY,20081209,025500,73.89,73.93,73.89,73.93
CADJPY,20081209,025600,73.92,73.93,73.92,73.93
CADJPY,20081209,025700,73.93,73.94,73.92,73.93
CADJPY,20081209,025800,73.92,73.96,73.91,73.96
CADJPY,20081209,025900,73.95,73.95,73.94,73.94
CADJPY,20081209,030000,73.93,73.93,73.90,73.90
CADJPY,20081209,030100,73.90,73.90,73.90,73.90
CADJPY,20081209,030200,73.90,73.90,73.88,73.88
CADJPY,20081209,030300,73.88,73.88,73.88,73.88
CADJPY,20081209,030400,73.87,73.89,73.87,73.88
CADJPY,20081209,030500,73.88,73.89,73.88,73.89
CADJPY,20081209,030600,73.89,73.89,73.88,73.88
CADJPY,20081209,030700,73.89,73.90,73.89,73.90
CADJPY,20081209,030800,73.90,73.90,73.90,73.90
CADJPY,20081209,030900,73.90,73.92,73.90,73.91
CADJPY,20081209,031000,73.91,73.93,73.91,73.93
CADJPY,20081209,031100,73.93,73.93,73.93,73.93
CADJPY,20081209,031200,73.93,73.95,73.93,73.94
CADJPY,20081209,031300,73.94,73.95,73.94,73.95
CADJPY,20081209,031400,73.94,73.94,73.93,73.93
CADJPY,20081209,031500,73.93,73.94,73.93,73.94
CADJPY,20081209,031600,73.94,73.96,73.94,73.96
CADJPY,20081209,031700,73.97,73.98,73.97,73.97
CADJPY,20081209,031800,73.98,73.98,73.96,73.96
CADJPY,20081209,031900,73.95,73.96,73.95,73.96
CADJPY,20081209,032000,73.96,73.96,73.95,73.95
CADJPY,20081209,032100,73.95,73.96,73.95,73.96
CADJPY,20081209,032200,73.96,73.97,73.96,73.97
CADJPY,20081209,032300,73.97,73.97,73.97,73.97
CADJPY,20081209,032400,73.97,73.98,73.97,73.98
CADJPY,20081209,032500,73.98,73.98,73.97,73.97
CADJPY,20081209,032600,73.98,73.99,73.98,73.99
CADJPY,20081209,032700,73.99,73.99,73.99,73.99
CADJPY,20081209,032800,73.99,73.99,73.99,73.99
CADJPY,20081209,032900,73.99,74.00,73.99,73.99
CADJPY,20081209,033000,73.99,73.99,73.99,73.99
CADJPY,20081209,033100,73.99,73.99,73.97,73.97
CADJPY,20081209,033200,73.97,73.98,73.97,73.98
CADJPY,20081209,033300,73.99,73.99,73.98,73.98
CADJPY,20081209,033400,73.98,73.98,73.98,73.98
CADJPY,20081209,033500,73.99,73.99,73.99,73.99
CADJPY,20081209,033600,73.99,73.99,73.99,73.99
CADJPY,20081209,033700,73.98,73.99,73.98,73.99
CADJPY,20081209,033800,73.99,73.99,73.97,73.97
CADJPY,20081209,033900,73.97,73.99,73.97,73.99
CADJPY,20081209,034000,73.99,73.99,73.99,73.99
CADJPY,20081209,034100,73.99,73.99,73.99,73.99
CADJPY,20081209,034200,73.99,73.99,73.99,73.99
CADJPY,20081209,034300,73.99,73.99,73.97,73.97
CADJPY,20081209,034400,73.97,73.97,73.96,73.97
CADJPY,20081209,034500,73.97,73.97,73.97,73.97
CADJPY,20081209,034600,73.97,73.98,73.97,73.98
CADJPY,20081209,034700,73.98,73.98,73.97,73.98
CADJPY,20081209,034800,73.98,73.99,73.97,73.97
CADJPY,20081209,034900,73.96,73.96,73.90,73.90
CADJPY,20081209,035000,73.89,73.89,73.86,73.87
CADJPY,20081209,035100,73.88,73.89,73.88,73.88
CADJPY,20081209,035200,73.88,73.88,73.86,73.86
CADJPY,20081209,035300,73.86,73.86,73.85,73.86
CADJPY,20081209,035400,73.86,73.88,73.86,73.88
CADJPY,20081209,035500,73.88,73.89,73.88,73.89
CADJPY,20081209,035600,73.88,73.89,73.88,73.89
CADJPY,20081209,035700,73.89,73.89,73.89,73.89
CADJPY,20081209,035800,73.89,73.89,73.88,73.88
CADJPY,20081209,035900,73.89,73.91,73.89,73.91
CADJPY,20081209,040000,73.91,73.92,73.91,73.92
CADJPY,20081209,040100,73.92,73.92,73.92,73.92
CADJPY,20081209,040200,73.92,73.92,73.92,73.92
CADJPY,20081209,040300,73.92,73.92,73.92,73.92
CADJPY,20081209,040400,73.91,73.93,73.91,73.93
CADJPY,20081209,040500,73.94,73.95,73.94,73.95
CADJPY,20081209,040600,73.96,73.96,73.96,73.96
CADJPY,20081209,040700,73.98,74.06,73.98,74.06
CADJPY,20081209,040800,74.07,74.10,74.07,74.10
CADJPY,20081209,040900,74.10,74.10,74.08,74.08
CADJPY,20081209,041000,74.08,74.08,74.05,74.05
CADJPY,20081209,041100,74.06,74.06,74.06,74.06
CADJPY,20081209,041200,74.06,74.08,74.06,74.08
CADJPY,20081209,041300,74.09,74.10,74.09,74.09
CADJPY,20081209,041400,74.08,74.10,74.08,74.10
CADJPY,20081209,041500,74.10,74.12,74.10,74.12
CADJPY,20081209,041600,74.12,74.12,74.12,74.12
CADJPY,20081209,041700,74.11,74.11,74.10,74.10
CADJPY,20081209,041800,74.09,74.09,74.08,74.08
CADJPY,20081209,041900,74.08,74.08,74.08,74.08
CADJPY,20081209,042000,74.08,74.08,74.08,74.08
CADJPY,20081209,042100,74.08,74.08,74.08,74.08
CADJPY,20081209,042200,74.09,74.09,74.09,74.09
CADJPY,20081209,042300,74.09,74.09,74.07,74.08
CADJPY,20081209,042400,74.08,74.08,74.07,74.07
CADJPY,20081209,042500,74.07,74.07,74.07,74.07
CADJPY,20081209,042600,74.05,74.05,74.02,74.02
CADJPY,20081209,042700,74.03,74.05,74.03,74.05
CADJPY,20081209,042800,74.04,74.04,74.03,74.04
CADJPY,20081209,042900,74.04,74.04,74.03,74.03
CADJPY,20081209,043000,74.03,74.03,74.03,74.03
CADJPY,20081209,043100,74.03,74.05,74.03,74.05
CADJPY,20081209,043200,74.04,74.05,74.04,74.05
CADJPY,20081209,043300,74.05,74.06,74.05,74.06
CADJPY,20081209,043400,74.06,74.06,74.06,74.06
CADJPY,20081209,043500,74.06,74.08,74.06,74.07
CADJPY,20081209,043600,74.07,74.07,74.04,74.05
CADJPY,20081209,043700,74.05,74.05,74.04,74.04
CADJPY,20081209,043800,74.04,74.04,74.04,74.04
CADJPY,20081209,043900,74.03,74.03,73.98,73.98
CADJPY,20081209,044000,73.97,73.97,73.93,73.94
CADJPY,20081209,044100,73.95,73.96,73.95,73.96
CADJPY,20081209,044200,73.97,73.97,73.96,73.96
CADJPY,20081209,044300,73.94,73.94,73.93,73.93
CADJPY,20081209,044400,73.94,73.94,73.92,73.92
CADJPY,20081209,044500,73.92,73.92,73.92,73.92
CADJPY,20081209,044600,73.92,73.93,73.92,73.93
CADJPY,20081209,044700,73.93,73.94,73.93,73.94
CADJPY,20081209,044800,73.94,73.94,73.93,73.93
CADJPY,20081209,044900,73.93,73.94,73.93,73.94
CADJPY,20081209,045000,73.94,73.95,73.94,73.94
CADJPY,20081209,045100,73.93,73.93,73.91,73.91
CADJPY,20081209,045200,73.91,73.92,73.91,73.92
CADJPY,20081209,045300,73.92,73.92,73.92,73.92
CADJPY,20081209,045400,73.92,73.92,73.92,73.92
CADJPY,20081209,045500,73.91,73.91,73.90,73.91
CADJPY,20081209,045600,73.91,73.94,73.91,73.94
CADJPY,20081209,045700,73.95,73.95,73.95,73.95
CADJPY,20081209,045800,73.95,73.96,73.95,73.96
CADJPY,20081209,045900,73.96,73.99,73.96,73.99
CADJPY,20081209,050000,73.99,73.99,73.99,73.99
CADJPY,20081209,050100,74.00,74.00,74.00,74.00
CADJPY,20081209,050200,74.00,74.00,74.00,74.00
CADJPY,20081209,050300,74.00,74.00,73.99,73.99
CADJPY,20081209,050400,73.99,73.99,73.99,73.99
CADJPY,20081209,050500,73.98,73.99,73.97,73.99
CADJPY,20081209,050600,73.99,73.99,73.99,73.99
CADJPY,20081209,050700,73.99,73.99,73.99,73.99
CADJPY,20081209,050800,73.99,73.99,73.96,73.96
CADJPY,20081209,050900,73.96,73.97,73.96,73.97
CADJPY,20081209,051000,73.99,74.01,73.99,74.01
CADJPY,20081209,051100,74.00,74.00,73.99,73.99
CADJPY,20081209,051200,73.99,74.00,73.99,74.00
CADJPY,20081209,051300,74.01,74.01,74.00,74.00
CADJPY,20081209,051400,74.01,74.02,74.01,74.02
CADJPY,20081209,051500,74.03,74.05,74.03,74.05
CADJPY,20081209,051600,74.06,74.06,74.04,74.05
CADJPY,20081209,051700,74.06,74.06,74.06,74.06
CADJPY,20081209,051800,74.06,74.06,74.02,74.02
CADJPY,20081209,051900,74.02,74.02,74.01,74.02
CADJPY,20081209,052000,74.02,74.03,74.02,74.02
CADJPY,20081209,052100,74.02,74.03,74.02,74.03
CADJPY,20081209,052200,74.03,74.04,74.03,74.04
CADJPY,20081209,052300,74.05,74.05,74.05,74.05
CADJPY,20081209,052400,74.04,74.06,74.04,74.06
CADJPY,20081209,052500,74.05,74.05,74.04,74.05
CADJPY,20081209,052600,74.05,74.05,74.04,74.04
CADJPY,20081209,052700,74.04,74.04,74.03,74.03
CADJPY,20081209,052800,74.03,74.05,74.03,74.05
CADJPY,20081209,052900,74.05,74.06,74.05,74.06
CADJPY,20081209,053000,74.06,74.07,74.06,74.07
CADJPY,20081209,053100,74.07,74.08,74.07,74.08
CADJPY,20081209,053200,74.08,74.08,74.08,74.08
CADJPY,20081209,053300,74.07,74.07,74.05,74.05
CADJPY,20081209,053400,74.05,74.05,74.03,74.03
CADJPY,20081209,053500,74.03,74.03,74.03,74.03
CADJPY,20081209,053600,74.03,74.03,74.03,74.03
CADJPY,20081209,053700,74.03,74.03,74.02,74.02
CADJPY,20081209,053800,74.02,74.02,74.02,74.02
CADJPY,20081209,053900,74.02,74.02,74.01,74.01
CADJPY,20081209,054000,74.02,74.02,74.02,74.02
CADJPY,20081209,054100,74.03,74.04,74.03,74.04
CADJPY,20081209,054200,74.05,74.05,74.05,74.05
CADJPY,20081209,054300,74.05,74.05,74.04,74.04
CADJPY,20081209,054400,74.05,74.05,74.03,74.03
CADJPY,20081209,054500,74.03,74.07,74.03,74.07
CADJPY,20081209,054600,74.06,74.06,74.04,74.04
CADJPY,20081209,054700,74.03,74.03,74.03,74.03
CADJPY,20081209,054800,74.03,74.03,74.01,74.03
CADJPY,20081209,054900,74.04,74.04,74.04,74.04
CADJPY,20081209,055000,74.04,74.04,74.03,74.03
CADJPY,20081209,055100,74.03,74.03,74.02,74.02
CADJPY,20081209,055200,74.03,74.07,74.03,74.07
CADJPY,20081209,055300,74.07,74.07,74.07,74.07
CADJPY,20081209,055400,74.07,74.07,74.06,74.07
CADJPY,20081209,055500,74.07,74.08,74.05,74.05
CADJPY,20081209,055600,74.05,74.05,74.05,74.05
CADJPY,20081209,055700,74.05,74.07,74.05,74.07
CADJPY,20081209,055800,74.07,74.09,74.07,74.07
CADJPY,20081209,055900,74.06,74.06,74.04,74.04
CADJPY,20081209,060000,74.04,74.04,74.02,74.02
CADJPY,20081209,060100,74.02,74.02,74.01,74.01
CADJPY,20081209,060200,74.01,74.01,73.99,73.99
CADJPY,20081209,060300,73.99,73.99,73.98,73.98
CADJPY,20081209,060400,73.97,73.97,73.96,73.96
CADJPY,20081209,060500,73.96,73.97,73.96,73.97
CADJPY,20081209,060600,73.97,73.98,73.97,73.98
CADJPY,20081209,060700,73.99,73.99,73.99,73.99
CADJPY,20081209,060800,73.99,74.00,73.99,74.00
CADJPY,20081209,060900,73.99,73.99,73.99,73.99
CADJPY,20081209,061000,73.99,73.99,73.99,73.99
CADJPY,20081209,061100,73.99,73.99,73.98,73.98
CADJPY,20081209,061200,73.99,73.99,73.97,73.97
CADJPY,20081209,061300,73.97,73.97,73.97,73.97
CADJPY,20081209,061400,73.96,73.97,73.96,73.97
CADJPY,20081209,061500,73.98,73.99,73.98,73.99
CADJPY,20081209,061600,73.99,73.99,73.99,73.99
CADJPY,20081209,061700,73.99,73.99,73.99,73.99
CADJPY,20081209,061800,73.98,73.98,73.96,73.96
CADJPY,20081209,061900,73.96,73.96,73.96,73.96
CADJPY,20081209,062000,73.96,73.96,73.94,73.94
CADJPY,20081209,062100,73.93,73.95,73.93,73.95
CADJPY,20081209,062200,73.95,73.95,73.95,73.95
CADJPY,20081209,062300,73.95,73.98,73.95,73.98
CADJPY,20081209,062400,73.99,73.99,73.96,73.96
CADJPY,20081209,062500,73.94,73.94,73.88,73.88
CADJPY,20081209,062600,73.87,73.87,73.84,73.85
CADJPY,20081209,062700,73.85,73.86,73.83,73.83
CADJPY,20081209,062800,73.82,73.82,73.81,73.81
CADJPY,20081209,062900,73.81,73.81,73.74,73.74
CADJPY,20081209,063000,73.74,73.75,73.74,73.75
CADJPY,20081209,063100,73.76,73.77,73.75,73.75
CADJPY,20081209,063200,73.75,73.75,73.74,73.74
CADJPY,20081209,063300,73.74,73.75,73.74,73.74
CADJPY,20081209,063400,73.75,73.77,73.75,73.77
CADJPY,20081209,063500,73.78,73.79,73.78,73.79
CADJPY,20081209,063600,73.79,73.80,73.79,73.80
CADJPY,20081209,063700,73.80,73.80,73.79,73.79
CADJPY,20081209,063800,73.78,73.78,73.75,73.78
CADJPY,20081209,063900,73.79,73.79,73.75,73.75
CADJPY,20081209,064000,73.76,73.78,73.76,73.78
CADJPY,20081209,064100,73.78,73.79,73.77,73.77
CADJPY,20081209,064200,73.76,73.76,73.75,73.76
CADJPY,20081209,064300,73.76,73.77,73.75,73.75
CADJPY,20081209,064400,73.76,73.77,73.75,73.75
CADJPY,20081209,064500,73.75,73.75,73.69,73.69
CADJPY,20081209,064600,73.69,73.72,73.69,73.71
CADJPY,20081209,064700,73.71,73.72,73.70,73.72
CADJPY,20081209,064800,73.73,73.77,73.73,73.77
CADJPY,20081209,064900,73.77,73.77,73.76,73.76
CADJPY,20081209,065000,73.75,73.75,73.75,73.75
CADJPY,20081209,065100,73.74,73.74,73.74,73.74
CADJPY,20081209,065200,73.74,73.75,73.74,73.75
CADJPY,20081209,065300,73.74,73.76,73.74,73.75
CADJPY,20081209,065400,73.75,73.75,73.74,73.74
CADJPY,20081209,065500,73.74,73.74,73.72,73.72
CADJPY,20081209,065600,73.73,73.74,73.73,73.74
CADJPY,20081209,065700,73.74,73.74,73.74,73.74
CADJPY,20081209,065800,73.73,73.74,73.72,73.74
CADJPY,20081209,065900,73.75,73.76,73.75,73.76
CADJPY,20081209,070000,73.77,73.82,73.77,73.81
CADJPY,20081209,070100,73.80,73.80,73.78,73.78
CADJPY,20081209,070200,73.80,73.85,73.80,73.83
CADJPY,20081209,070300,73.83,73.84,73.83,73.84
CADJPY,20081209,070400,73.84,73.86,73.84,73.86
CADJPY,20081209,070500,73.87,73.87,73.84,73.84
CADJPY,20081209,070600,73.84,73.86,73.84,73.86
CADJPY,20081209,070700,73.85,73.88,73.85,73.87
CADJPY,20081209,070800,73.86,73.89,73.86,73.89
CADJPY,20081209,070900,73.89,73.90,73.89,73.90
CADJPY,20081209,071000,73.90,73.90,73.88,73.88
CADJPY,20081209,071100,73.88,73.88,73.88,73.88
CADJPY,20081209,071200,73.89,73.90,73.89,73.89
CADJPY,20081209,071300,73.88,73.88,73.88,73.88
CADJPY,20081209,071400,73.88,73.88,73.88,73.88
CADJPY,20081209,071500,73.88,73.88,73.88,73.88
CADJPY,20081209,071600,73.88,73.88,73.88,73.88
CADJPY,20081209,071700,73.88,73.89,73.88,73.89
CADJPY,20081209,071800,73.90,73.90,73.90,73.90
CADJPY,20081209,071900,73.90,73.90,73.89,73.89
CADJPY,20081209,072000,73.89,73.90,73.89,73.90
CADJPY,20081209,072100,73.90,73.90,73.89,73.89
CADJPY,20081209,072200,73.89,73.89,73.89,73.89
CADJPY,20081209,072300,73.90,73.90,73.90,73.90
CADJPY,20081209,072400,73.90,73.90,73.89,73.90
CADJPY,20081209,072500,73.90,73.90,73.89,73.89
CADJPY,20081209,072600,73.89,73.89,73.80,73.80
CADJPY,20081209,072700,73.78,73.81,73.78,73.81
CADJPY,20081209,072800,73.82,73.85,73.82,73.85
CADJPY,20081209,072900,73.85,73.85,73.82,73.82
CADJPY,20081209,073000,73.83,73.86,73.83,73.86
CADJPY,20081209,073100,73.86,73.86,73.85,73.85
CADJPY,20081209,073200,73.86,73.88,73.86,73.87
CADJPY,20081209,073300,73.86,73.86,73.85,73.86
CADJPY,20081209,073400,73.87,73.88,73.87,73.88
CADJPY,20081209,073500,73.88,73.88,73.86,73.86
CADJPY,20081209,073600,73.86,73.86,73.86,73.86
CADJPY,20081209,073700,73.87,73.87,73.87,73.87
CADJPY,20081209,073800,73.86,73.87,73.86,73.87
CADJPY,20081209,073900,73.87,73.87,73.87,73.87
CADJPY,20081209,074000,73.88,73.90,73.88,73.89
CADJPY,20081209,074100,73.88,73.90,73.88,73.90
CADJPY,20081209,074200,73.91,73.91,73.91,73.91
CADJPY,20081209,074300,73.90,73.91,73.90,73.90
CADJPY,20081209,074400,73.90,73.90,73.89,73.90
CADJPY,20081209,074500,73.90,73.91,73.90,73.91
CADJPY,20081209,074600,73.91,73.91,73.91,73.91
CADJPY,20081209,074700,73.90,73.90,73.90,73.90
CADJPY,20081209,074800,73.90,73.91,73.90,73.91
CADJPY,20081209,074900,73.90,73.90,73.90,73.90
CADJPY,20081209,075000,73.90,73.90,73.90,73.90
CADJPY,20081209,075100,73.90,73.90,73.90,73.90
CADJPY,20081209,075200,73.90,73.92,73.90,73.92
CADJPY,20081209,075300,73.92,73.93,73.92,73.93
CADJPY,20081209,075400,73.93,73.94,73.93,73.94
CADJPY,20081209,075500,73.95,73.95,73.95,73.95
CADJPY,20081209,075600,73.96,73.97,73.96,73.97
CADJPY,20081209,075700,73.96,73.96,73.95,73.95
CADJPY,20081209,075800,73.94,73.96,73.94,73.96
CADJPY,20081209,075900,73.96,73.96,73.96,73.96
CADJPY,20081209,080000,73.95,73.96,73.95,73.96
CADJPY,20081209,080100,73.96,73.96,73.95,73.95
CADJPY,20081209,080200,73.95,73.95,73.94,73.94
CADJPY,20081209,080300,73.94,73.94,73.93,73.93
CADJPY,20081209,080400,73.94,73.94,73.94,73.94
CADJPY,20081209,080500,73.94,73.95,73.94,73.95
CADJPY,20081209,080600,73.96,73.96,73.96,73.96
CADJPY,20081209,080700,73.95,73.95,73.95,73.95
CADJPY,20081209,080800,73.95,74.01,73.94,74.01
CADJPY,20081209,080900,74.00,74.00,73.96,73.96
CADJPY,20081209,081000,73.95,73.95,73.93,73.93
CADJPY,20081209,081100,73.93,73.93,73.93,73.93
CADJPY,20081209,081200,73.93,73.93,73.92,73.92
CADJPY,20081209,081300,73.91,73.92,73.91,73.92
CADJPY,20081209,081400,73.92,73.93,73.92,73.93
CADJPY,20081209,081500,73.93,73.93,73.93,73.93
CADJPY,20081209,081600,73.92,73.92,73.91,73.91
CADJPY,20081209,081700,73.89,73.97,73.88,73.96
CADJPY,20081209,081800,73.96,73.96,73.94,73.95
CADJPY,20081209,081900,73.94,73.94,73.93,73.93
CADJPY,20081209,082000,73.93,73.94,73.93,73.94
CADJPY,20081209,082100,73.95,73.96,73.95,73.96
CADJPY,20081209,082200,73.96,73.96,73.96,73.96
CADJPY,20081209,082300,73.95,73.96,73.95,73.96
CADJPY,20081209,082400,73.96,73.96,73.96,73.96
CADJPY,20081209,082500,73.96,73.96,73.93,73.93
CADJPY,20081209,082600,73.91,73.91,73.91,73.91
CADJPY,20081209,082700,73.91,73.91,73.91,73.91
CADJPY,20081209,082800,73.91,73.91,73.85,73.85
CADJPY,20081209,082900,73.86,73.89,73.86,73.89
CADJPY,20081209,083000,73.89,73.90,73.89,73.90
CADJPY,20081209,083100,73.90,73.90,73.87,73.87
CADJPY,20081209,083200,73.85,73.88,73.84,73.88
CADJPY,20081209,083300,73.89,73.89,73.88,73.88
CADJPY,20081209,083400,73.88,73.88,73.88,73.88
CADJPY,20081209,083500,73.88,73.88,73.85,73.86
CADJPY,20081209,083600,73.86,73.87,73.86,73.86
CADJPY,20081209,083700,73.85,73.85,73.81,73.81
CADJPY,20081209,083800,73.80,73.80,73.79,73.79
CADJPY,20081209,083900,73.80,73.81,73.80,73.81
CADJPY,20081209,084000,73.80,73.80,73.78,73.79
CADJPY,20081209,084100,73.79,73.80,73.79,73.80
CADJPY,20081209,084200,73.81,73.83,73.81,73.83
CADJPY,20081209,084300,73.83,73.84,73.83,73.83
CADJPY,20081209,084400,73.84,73.84,73.84,73.84
CADJPY,20081209,084500,73.85,73.85,73.84,73.84
CADJPY,20081209,084600,73.83,73.83,73.80,73.80
CADJPY,20081209,084700,73.81,73.83,73.81,73.83
CADJPY,20081209,084800,73.83,73.83,73.83,73.83
CADJPY,20081209,084900,73.84,73.85,73.84,73.85
CADJPY,20081209,085000,73.85,73.86,73.85,73.86
CADJPY,20081209,085100,73.87,73.90,73.87,73.90
CADJPY,20081209,085200,73.90,73.90,73.88,73.88
CADJPY,20081209,085300,73.88,73.88,73.85,73.86
CADJPY,20081209,085400,73.88,73.88,73.80,73.82
CADJPY,20081209,085500,73.83,73.85,73.79,73.80
CADJPY,20081209,085600,73.80,73.83,73.80,73.83
CADJPY,20081209,085700,73.84,73.84,73.83,73.83
CADJPY,20081209,085800,73.82,73.82,73.81,73.81
CADJPY,20081209,085900,73.79,73.80,73.79,73.79
CADJPY,20081209,090000,73.80,73.84,73.80,73.84
CADJPY,20081209,090100,73.83,73.83,73.80,73.82
CADJPY,20081209,090200,73.83,73.83,73.83,73.83
CADJPY,20081209,090300,73.84,73.84,73.81,73.81
CADJPY,20081209,090400,73.82,73.83,73.82,73.83
CADJPY,20081209,090500,73.84,73.85,73.83,73.83
CADJPY,20081209,090600,73.82,73.82,73.81,73.81
CADJPY,20081209,090700,73.80,73.80,73.77,73.78
CADJPY,20081209,090800,73.78,73.78,73.77,73.77
CADJPY,20081209,090900,73.77,73.77,73.76,73.76
CADJPY,20081209,091000,73.77,73.78,73.77,73.78
CADJPY,20081209,091100,73.77,73.77,73.76,73.76
CADJPY,20081209,091200,73.75,73.75,73.63,73.63
CADJPY,20081209,091300,73.61,73.68,73.59,73.68
CADJPY,20081209,091400,73.69,73.74,73.69,73.73
CADJPY,20081209,091500,73.72,73.75,73.72,73.74
CADJPY,20081209,091600,73.73,73.73,73.70,73.70
CADJPY,20081209,091700,73.70,73.70,73.66,73.66
CADJPY,20081209,091800,73.65,73.66,73.65,73.66
CADJPY,20081209,091900,73.66,73.67,73.66,73.67
CADJPY,20081209,092000,73.66,73.66,73.61,73.61
CADJPY,20081209,092100,73.60,73.62,73.56,73.62
CADJPY,20081209,092200,73.64,73.66,73.64,73.66
CADJPY,20081209,092300,73.65,73.68,73.64,73.64
CADJPY,20081209,092400,73.65,73.65,73.65,73.65
CADJPY,20081209,092500,73.65,73.65,73.61,73.61
CADJPY,20081209,092600,73.60,73.60,73.60,73.60
CADJPY,20081209,092700,73.58,73.58,73.57,73.58
CADJPY,20081209,092800,73.57,73.58,73.57,73.58
CADJPY,20081209,092900,73.59,73.59,73.58,73.59
CADJPY,20081209,093000,73.59,73.59,73.59,73.59
CADJPY,20081209,093100,73.59,73.59,73.57,73.57
CADJPY,20081209,093200,73.56,73.56,73.55,73.55
CADJPY,20081209,093300,73.56,73.56,73.56,73.56
CADJPY,20081209,093400,73.56,73.56,73.55,73.56
CADJPY,20081209,093500,73.57,73.60,73.57,73.60
CADJPY,20081209,093600,73.60,73.60,73.53,73.53
CADJPY,20081209,093700,73.52,73.52,73.52,73.52
CADJPY,20081209,093800,73.52,73.53,73.52,73.53
CADJPY,20081209,093900,73.53,73.53,73.46,73.46
CADJPY,20081209,094000,73.47,73.50,73.47,73.50
CADJPY,20081209,094100,73.49,73.51,73.47,73.51
CADJPY,20081209,094200,73.52,73.52,73.52,73.52
CADJPY,20081209,094300,73.51,73.53,73.51,73.52
CADJPY,20081209,094400,73.51,73.51,73.47,73.49
CADJPY,20081209,094500,73.50,73.54,73.50,73.52
CADJPY,20081209,094600,73.54,73.54,73.52,73.53
CADJPY,20081209,094700,73.54,73.54,73.53,73.53
CADJPY,20081209,094800,73.54,73.62,73.54,73.62
CADJPY,20081209,094900,73.61,73.62,73.61,73.62
CADJPY,20081209,095000,73.60,73.61,73.60,73.61
CADJPY,20081209,095100,73.61,73.62,73.61,73.62
CADJPY,20081209,095200,73.61,73.61,73.58,73.58
CADJPY,20081209,095300,73.58,73.60,73.58,73.60
CADJPY,20081209,095400,73.61,73.61,73.58,73.58
CADJPY,20081209,095500,73.58,73.59,73.58,73.59
CADJPY,20081209,095600,73.59,73.59,73.58,73.58
CADJPY,20081209,095700,73.57,73.57,73.54,73.54
CADJPY,20081209,095800,73.53,73.53,73.49,73.49
CADJPY,20081209,095900,73.49,73.49,73.45,73.45
CADJPY,20081209,100000,73.46,73.48,73.42,73.42
CADJPY,20081209,100100,73.45,73.49,73.45,73.46
CADJPY,20081209,100200,73.47,73.47,73.46,73.46
CADJPY,20081209,100300,73.45,73.48,73.45,73.48
CADJPY,20081209,100400,73.49,73.51,73.49,73.50
CADJPY,20081209,100500,73.51,73.58,73.51,73.58
CADJPY,20081209,100600,73.59,73.59,73.58,73.58
CADJPY,20081209,100700,73.57,73.61,73.57,73.60
CADJPY,20081209,100800,73.61,73.63,73.60,73.63
CADJPY,20081209,100900,73.61,73.61,73.58,73.58
CADJPY,20081209,101000,73.58,73.59,73.55,73.55
CADJPY,20081209,101100,73.54,73.54,73.47,73.47
CADJPY,20081209,101200,73.46,73.46,73.44,73.44
CADJPY,20081209,101300,73.43,73.46,73.40,73.46
CADJPY,20081209,101400,73.47,73.49,73.47,73.47
CADJPY,20081209,101500,73.46,73.46,73.42,73.45
CADJPY,20081209,101600,73.46,73.47,73.44,73.45
CADJPY,20081209,101700,73.46,73.49,73.46,73.49
CADJPY,20081209,101800,73.49,73.51,73.49,73.51
CADJPY,20081209,101900,73.50,73.50,73.44,73.44
CADJPY,20081209,102000,73.43,73.45,73.42,73.43
CADJPY,20081209,102100,73.45,73.47,73.44,73.44
CADJPY,20081209,102200,73.44,73.46,73.44,73.46
CADJPY,20081209,102300,73.45,73.49,73.43,73.49
CADJPY,20081209,102400,73.49,73.49,73.49,73.49
CADJPY,20081209,102500,73.50,73.52,73.50,73.52
CADJPY,20081209,102600,73.52,73.54,73.52,73.54
CADJPY,20081209,102700,73.55,73.57,73.54,73.57
CADJPY,20081209,102800,73.58,73.58,73.57,73.57
CADJPY,20081209,102900,73.57,73.57,73.55,73.55
CADJPY,20081209,103000,73.56,73.56,73.56,73.56
CADJPY,20081209,103100,73.56,73.56,73.54,73.54
CADJPY,20081209,103200,73.53,73.53,73.49,73.49
CADJPY,20081209,103300,73.49,73.49,73.49,73.49
CADJPY,20081209,103400,73.50,73.54,73.50,73.54
CADJPY,20081209,103500,73.54,73.54,73.54,73.54
CADJPY,20081209,103600,73.54,73.55,73.54,73.55
CADJPY,20081209,103700,73.57,73.57,73.55,73.55
CADJPY,20081209,103800,73.56,73.58,73.56,73.57
CADJPY,20081209,103900,73.56,73.56,73.54,73.54
CADJPY,20081209,104000,73.54,73.56,73.54,73.56
CADJPY,20081209,104100,73.57,73.57,73.55,73.55
CADJPY,20081209,104200,73.54,73.55,73.54,73.55
CADJPY,20081209,104300,73.56,73.57,73.56,73.57
CADJPY,20081209,104400,73.56,73.57,73.56,73.57
CADJPY,20081209,104500,73.56,73.56,73.53,73.53
CADJPY,20081209,104600,73.53,73.53,73.51,73.52
CADJPY,20081209,104700,73.51,73.51,73.47,73.47
CADJPY,20081209,104800,73.47,73.47,73.46,73.46
CADJPY,20081209,104900,73.46,73.46,73.45,73.45
CADJPY,20081209,105000,73.46,73.46,73.46,73.46
CADJPY,20081209,105100,73.46,73.47,73.46,73.47
CADJPY,20081209,105200,73.47,73.50,73.46,73.50
CADJPY,20081209,105300,73.51,73.53,73.51,73.53
CADJPY,20081209,105400,73.53,73.53,73.52,73.52
CADJPY,20081209,105500,73.52,73.53,73.52,73.53
CADJPY,20081209,105600,73.53,73.55,73.53,73.54
CADJPY,20081209,105700,73.54,73.54,73.52,73.52
CADJPY,20081209,105800,73.52,73.52,73.51,73.52
CADJPY,20081209,105900,73.52,73.52,73.51,73.51
CADJPY,20081209,110000,73.50,73.50,73.46,73.48
CADJPY,20081209,110100,73.49,73.53,73.49,73.53
CADJPY,20081209,110200,73.53,73.54,73.52,73.53
CADJPY,20081209,110300,73.54,73.54,73.53,73.53
CADJPY,20081209,110400,73.55,73.56,73.52,73.52
CADJPY,20081209,110500,73.51,73.51,73.49,73.50
CADJPY,20081209,110600,73.50,73.52,73.50,73.52
CADJPY,20081209,110700,73.51,73.51,73.50,73.50
CADJPY,20081209,110800,73.51,73.54,73.51,73.54
CADJPY,20081209,110900,73.54,73.54,73.51,73.51
CADJPY,20081209,111000,73.51,73.51,73.50,73.50
CADJPY,20081209,111100,73.49,73.50,73.49,73.50
CADJPY,20081209,111200,73.51,73.53,73.51,73.53
CADJPY,20081209,111300,73.53,73.53,73.52,73.52
CADJPY,20081209,111400,73.52,73.55,73.52,73.55
CADJPY,20081209,111500,73.55,73.55,73.55,73.55
CADJPY,20081209,111600,73.55,73.56,73.55,73.55
CADJPY,20081209,111700,73.55,73.56,73.55,73.55
CADJPY,20081209,111800,73.55,73.55,73.55,73.55
CADJPY,20081209,111900,73.56,73.56,73.56,73.56
CADJPY,20081209,112000,73.56,73.56,73.54,73.55
CADJPY,20081209,112100,73.56,73.57,73.56,73.57
CADJPY,20081209,112200,73.57,73.58,73.57,73.58
CADJPY,20081209,112300,73.59,73.59,73.58,73.59
CADJPY,20081209,112400,73.59,73.59,73.59,73.59
CADJPY,20081209,112500,73.60,73.60,73.60,73.60
CADJPY,20081209,112600,73.60,73.62,73.60,73.62
CADJPY,20081209,112700,73.62,73.62,73.61,73.61
CADJPY,20081209,112800,73.61,73.61,73.61,73.61
CADJPY,20081209,112900,73.61,73.61,73.61,73.61
CADJPY,20081209,113000,73.61,73.61,73.61,73.61
CADJPY,20081209,113100,73.62,73.63,73.62,73.63
CADJPY,20081209,113200,73.64,73.67,73.64,73.67
CADJPY,20081209,113300,73.67,73.68,73.67,73.68
CADJPY,20081209,113400,73.68,73.72,73.68,73.72
CADJPY,20081209,113500,73.72,73.72,73.69,73.69
CADJPY,20081209,113600,73.68,73.68,73.64,73.64
CADJPY,20081209,113700,73.63,73.63,73.56,73.57
CADJPY,20081209,113800,73.57,73.59,73.57,73.59
CADJPY,20081209,113900,73.62,73.64,73.60,73.60
CADJPY,20081209,114000,73.59,73.60,73.59,73.59
CADJPY,20081209,114100,73.59,73.59,73.56,73.56
CADJPY,20081209,114200,73.57,73.58,73.57,73.58
CADJPY,20081209,114300,73.58,73.59,73.58,73.59
CADJPY,20081209,114400,73.59,73.59,73.58,73.58
CADJPY,20081209,114500,73.57,73.61,73.57,73.61
CADJPY,20081209,114600,73.60,73.60,73.59,73.60
CADJPY,20081209,114700,73.61,73.64,73.61,73.64
CADJPY,20081209,114800,73.65,73.68,73.65,73.68
CADJPY,20081209,114900,73.69,73.69,73.69,73.69
CADJPY,20081209,115000,73.69,73.69,73.69,73.69
CADJPY,20081209,115100,73.68,73.69,73.68,73.69
CADJPY,20081209,115200,73.70,73.75,73.70,73.75
CADJPY,20081209,115300,73.74,73.74,73.72,73.72
CADJPY,20081209,115400,73.71,73.71,73.68,73.68
CADJPY,20081209,115500,73.68,73.70,73.68,73.68
CADJPY,20081209,115600,73.69,73.70,73.69,73.70
CADJPY,20081209,115700,73.70,73.74,73.70,73.74
CADJPY,20081209,115800,73.72,73.72,73.71,73.71
CADJPY,20081209,115900,73.71,73.72,73.70,73.72
CADJPY,20081209,120000,73.73,73.74,73.70,73.71
CADJPY,20081209,120100,73.71,73.71,73.69,73.69
CADJPY,20081209,120200,73.68,73.70,73.68,73.68
CADJPY,20081209,120300,73.67,73.67,73.66,73.66
CADJPY,20081209,120400,73.66,73.67,73.66,73.67
CADJPY,20081209,120500,73.68,73.71,73.68,73.71
CADJPY,20081209,120600,73.71,73.71,73.64,73.64
CADJPY,20081209,120700,73.63,73.65,73.61,73.61
CADJPY,20081209,120800,73.62,73.68,73.62,73.68
CADJPY,20081209,120900,73.69,73.69,73.68,73.68
CADJPY,20081209,121000,73.69,73.72,73.69,73.72
CADJPY,20081209,121100,73.73,73.73,73.71,73.72
CADJPY,20081209,121200,73.73,73.75,73.73,73.74
CADJPY,20081209,121300,73.73,73.73,73.68,73.68
CADJPY,20081209,121400,73.68,73.68,73.65,73.65
CADJPY,20081209,121500,73.66,73.66,73.59,73.59
CADJPY,20081209,121600,73.58,73.60,73.56,73.58
CADJPY,20081209,121700,73.60,73.61,73.60,73.60
CADJPY,20081209,121800,73.60,73.63,73.60,73.63
CADJPY,20081209,121900,73.62,73.63,73.62,73.62
CADJPY,20081209,122000,73.61,73.61,73.59,73.59
CADJPY,20081209,122100,73.59,73.60,73.59,73.60
CADJPY,20081209,122200,73.60,73.64,73.60,73.64
CADJPY,20081209,122300,73.64,73.65,73.64,73.65
CADJPY,20081209,122400,73.65,73.71,73.65,73.71
CADJPY,20081209,122500,73.70,73.72,73.69,73.72
CADJPY,20081209,122600,73.71,73.71,73.70,73.70
CADJPY,20081209,122700,73.71,73.74,73.71,73.74
CADJPY,20081209,122800,73.74,73.74,73.71,73.71
CADJPY,20081209,122900,73.70,73.70,73.69,73.69
CADJPY,20081209,123000,73.68,73.68,73.67,73.67
CADJPY,20081209,123100,73.67,73.68,73.67,73.68
CADJPY,20081209,123200,73.67,73.69,73.67,73.69
CADJPY,20081209,123300,73.70,73.71,73.69,73.71
CADJPY,20081209,123400,73.72,73.74,73.72,73.73
CADJPY,20081209,123500,73.72,73.76,73.72,73.76
CADJPY,20081209,123600,73.77,73.78,73.77,73.78
CADJPY,20081209,123700,73.77,73.77,73.74,73.74
CADJPY,20081209,123800,73.75,73.75,73.75,73.75
CADJPY,20081209,123900,73.75,73.78,73.74,73.78
CADJPY,20081209,124000,73.77,73.78,73.76,73.77
CADJPY,20081209,124100,73.76,73.76,73.75,73.75
CADJPY,20081209,124200,73.74,73.77,73.74,73.77
CADJPY,20081209,124300,73.78,73.78,73.77,73.77
CADJPY,20081209,124400,73.77,73.77,73.76,73.77
CADJPY,20081209,124500,73.76,73.77,73.76,73.77
CADJPY,20081209,124600,73.76,73.76,73.75,73.76
CADJPY,20081209,124700,73.76,73.76,73.75,73.75
CADJPY,20081209,124800,73.75,73.75,73.75,73.75
CADJPY,20081209,124900,73.74,73.74,73.74,73.74
CADJPY,20081209,125000,73.74,73.74,73.74,73.74
CADJPY,20081209,125100,73.74,73.79,73.74,73.79
CADJPY,20081209,125200,73.78,73.78,73.77,73.77
CADJPY,20081209,125300,73.77,73.77,73.76,73.76
CADJPY,20081209,125400,73.75,73.75,73.75,73.75
CADJPY,20081209,125500,73.74,73.74,73.70,73.71
CADJPY,20081209,125600,73.72,73.72,73.70,73.71
CADJPY,20081209,125700,73.71,73.71,73.71,73.71
CADJPY,20081209,125800,73.71,73.71,73.71,73.71
CADJPY,20081209,125900,73.70,73.70,73.69,73.69
CADJPY,20081209,130000,73.68,73.68,73.67,73.67
CADJPY,20081209,130100,73.67,73.67,73.65,73.65
CADJPY,20081209,130200,73.64,73.68,73.64,73.68
CADJPY,20081209,130300,73.68,73.69,73.67,73.69
CADJPY,20081209,130400,73.69,73.69,73.67,73.67
CADJPY,20081209,130500,73.68,73.69,73.68,73.69
CADJPY,20081209,130600,73.69,73.69,73.69,73.69
CADJPY,20081209,130700,73.70,73.70,73.70,73.70
CADJPY,20081209,130800,73.71,73.77,73.71,73.77
CADJPY,20081209,130900,73.78,73.79,73.78,73.79
CADJPY,20081209,131000,73.79,73.79,73.77,73.77
CADJPY,20081209,131100,73.76,73.76,73.75,73.75
CADJPY,20081209,131200,73.75,73.75,73.72,73.72
CADJPY,20081209,131300,73.73,73.74,73.73,73.74
CADJPY,20081209,131400,73.73,73.73,73.71,73.71
CADJPY,20081209,131500,73.70,73.71,73.69,73.71
CADJPY,20081209,131600,73.71,73.71,73.71,73.71
CADJPY,20081209,131700,73.71,73.71,73.70,73.70
CADJPY,20081209,131800,73.70,73.70,73.68,73.68
CADJPY,20081209,131900,73.67,73.67,73.67,73.67
CADJPY,20081209,132000,73.66,73.66,73.64,73.66
CADJPY,20081209,132100,73.66,73.67,73.66,73.67
CADJPY,20081209,132200,73.67,73.68,73.67,73.67
CADJPY,20081209,132300,73.67,73.67,73.66,73.66
CADJPY,20081209,132400,73.68,73.69,73.68,73.69
CADJPY,20081209,132500,73.69,73.69,73.67,73.67
CADJPY,20081209,132600,73.67,73.68,73.67,73.68
CADJPY,20081209,132700,73.68,73.68,73.61,73.61
CADJPY,20081209,132800,73.61,73.61,73.58,73.58
CADJPY,20081209,132900,73.57,73.57,73.57,73.57
CADJPY,20081209,133000,73.57,73.57,73.56,73.56
CADJPY,20081209,133100,73.57,73.59,73.57,73.58
CADJPY,20081209,133200,73.58,73.59,73.58,73.59
CADJPY,20081209,133300,73.59,73.59,73.57,73.57
CADJPY,20081209,133400,73.57,73.57,73.53,73.53
CADJPY,20081209,133500,73.52,73.53,73.50,73.50
CADJPY,20081209,133600,73.49,73.49,73.49,73.49
CADJPY,20081209,133700,73.49,73.49,73.49,73.49
CADJPY,20081209,133800,73.49,73.50,73.49,73.50
CADJPY,20081209,133900,73.50,73.54,73.50,73.54
CADJPY,20081209,134000,73.54,73.54,73.53,73.53
CADJPY,20081209,134100,73.52,73.52,73.52,73.52
CADJPY,20081209,134200,73.52,73.52,73.52,73.52
CADJPY,20081209,134300,73.52,73.52,73.51,73.51
CADJPY,20081209,134400,73.51,73.51,73.49,73.49
CADJPY,20081209,134500,73.50,73.51,73.50,73.51
CADJPY,20081209,134600,73.51,73.51,73.49,73.49
CADJPY,20081209,134700,73.49,73.52,73.49,73.52
CADJPY,20081209,134800,73.52,73.52,73.52,73.52
CADJPY,20081209,134900,73.52,73.53,73.52,73.53
CADJPY,20081209,135000,73.53,73.53,73.53,73.53
CADJPY,20081209,135100,73.53,73.54,73.53,73.54
CADJPY,20081209,135200,73.55,73.57,73.55,73.57
CADJPY,20081209,135300,73.58,73.62,73.58,73.62
CADJPY,20081209,135400,73.61,73.61,73.60,73.60
CADJPY,20081209,135500,73.60,73.61,73.59,73.61
CADJPY,20081209,135600,73.61,73.61,73.60,73.60
CADJPY,20081209,135700,73.58,73.58,73.57,73.57
CADJPY,20081209,135800,73.57,73.57,73.56,73.56
CADJPY,20081209,135900,73.56,73.57,73.56,73.57
CADJPY,20081209,140000,73.57,73.57,73.56,73.56
CADJPY,20081209,140100,73.57,73.58,73.56,73.56
CADJPY,20081209,140200,73.55,73.55,73.49,73.49
CADJPY,20081209,140300,73.48,73.49,73.48,73.48
CADJPY,20081209,140400,73.47,73.49,73.47,73.49
CADJPY,20081209,140500,73.48,73.49,73.47,73.49
CADJPY,20081209,140600,73.49,73.49,73.49,73.49
CADJPY,20081209,140700,73.49,73.50,73.49,73.49
CADJPY,20081209,140800,73.50,73.51,73.50,73.51
CADJPY,20081209,140900,73.51,73.51,73.50,73.50
CADJPY,20081209,141000,73.50,73.52,73.50,73.52
CADJPY,20081209,141100,73.52,73.52,73.49,73.49
CADJPY,20081209,141200,73.49,73.49,73.49,73.49
CADJPY,20081209,141300,73.49,73.49,73.49,73.49
CADJPY,20081209,141400,73.47,73.50,73.46,73.50
CADJPY,20081209,141500,73.50,73.50,73.48,73.48
CADJPY,20081209,141600,73.47,73.47,73.45,73.46
CADJPY,20081209,141700,73.47,73.49,73.47,73.47
CADJPY,20081209,141800,73.47,73.49,73.47,73.49
CADJPY,20081209,141900,73.49,73.49,73.46,73.46
CADJPY,20081209,142000,73.46,73.46,73.46,73.46
CADJPY,20081209,142100,73.47,73.47,73.47,73.47
CADJPY,20081209,142200,73.46,73.46,73.36,73.39
CADJPY,20081209,142300,73.41,73.45,73.40,73.45
CADJPY,20081209,142400,73.44,73.44,73.41,73.43
CADJPY,20081209,142500,73.43,73.43,73.41,73.41
CADJPY,20081209,142600,73.41,73.41,73.37,73.37
CADJPY,20081209,142700,73.35,73.35,73.21,73.21
CADJPY,20081209,142800,73.20,73.25,73.19,73.25
CADJPY,20081209,142900,73.26,73.37,73.26,73.35
CADJPY,20081209,143000,73.36,73.41,73.35,73.40
CADJPY,20081209,143100,73.39,73.42,73.38,73.38
CADJPY,20081209,143200,73.37,73.37,73.31,73.33
CADJPY,20081209,143300,73.32,73.32,73.27,73.28
CADJPY,20081209,143400,73.29,73.32,73.29,73.32
CADJPY,20081209,143500,73.32,73.32,73.30,73.31
CADJPY,20081209,143600,73.32,73.35,73.32,73.35
CADJPY,20081209,143700,73.35,73.36,73.35,73.36
CADJPY,20081209,143800,73.36,73.36,73.34,73.35
CADJPY,20081209,143900,73.36,73.37,73.34,73.34
CADJPY,20081209,144000,73.33,73.35,73.32,73.32
CADJPY,20081209,144100,73.31,73.31,73.24,73.24
CADJPY,20081209,144200,73.24,73.30,73.24,73.29
CADJPY,20081209,144300,73.28,73.28,73.25,73.25
CADJPY,20081209,144400,73.26,73.27,73.26,73.26
CADJPY,20081209,144500,73.25,73.28,73.25,73.28
CADJPY,20081209,144600,73.27,73.29,73.27,73.29
CADJPY,20081209,144700,73.28,73.28,73.23,73.23
CADJPY,20081209,144800,73.23,73.25,73.23,73.25
CADJPY,20081209,144900,73.26,73.26,73.24,73.24
CADJPY,20081209,145000,73.24,73.24,73.23,73.23
CADJPY,20081209,145100,73.22,73.22,73.14,73.14
CADJPY,20081209,145200,73.13,73.13,73.04,73.04
CADJPY,20081209,145300,73.03,73.05,73.03,73.03
CADJPY,20081209,145400,73.02,73.02,73.00,73.02
CADJPY,20081209,145500,73.03,73.07,73.02,73.07
CADJPY,20081209,145600,73.08,73.08,73.07,73.07
CADJPY,20081209,145700,73.07,73.07,73.06,73.06
CADJPY,20081209,145800,73.05,73.08,73.05,73.08
CADJPY,20081209,145900,73.09,73.22,73.09,73.22
CADJPY,20081209,150000,73.21,73.26,73.21,73.24
CADJPY,20081209,150100,73.23,73.23,73.16,73.18
CADJPY,20081209,150200,73.19,73.21,73.17,73.17
CADJPY,20081209,150300,73.16,73.16,73.07,73.07
CADJPY,20081209,150400,73.06,73.06,73.05,73.06
CADJPY,20081209,150500,73.07,73.08,73.06,73.07
CADJPY,20081209,150600,73.07,73.07,73.02,73.02
CADJPY,20081209,150700,73.01,73.01,72.81,72.81
CADJPY,20081209,150800,72.82,72.83,72.80,72.83
CADJPY,20081209,150900,72.82,72.82,72.80,72.80
CADJPY,20081209,151000,72.79,72.80,72.72,72.72
CADJPY,20081209,151100,72.74,72.74,72.70,72.70
CADJPY,20081209,151200,72.69,72.69,72.61,72.61
CADJPY,20081209,151300,72.60,72.61,72.59,72.60
CADJPY,20081209,151400,72.59,72.60,72.58,72.59
CADJPY,20081209,151500,72.60,72.69,72.60,72.69
CADJPY,20081209,151600,72.71,72.74,72.71,72.74
CADJPY,20081209,151700,72.75,72.76,72.73,72.73
CADJPY,20081209,151800,72.74,72.75,72.72,72.73
CADJPY,20081209,151900,72.72,72.73,72.72,72.72
CADJPY,20081209,152000,72.72,72.74,72.71,72.73
CADJPY,20081209,152100,72.72,72.72,72.69,72.72
CADJPY,20081209,152200,72.73,72.75,72.73,72.75
CADJPY,20081209,152300,72.76,72.79,72.76,72.79
CADJPY,20081209,152400,72.80,72.84,72.80,72.84
CADJPY,20081209,152500,72.85,72.88,72.85,72.88
CADJPY,20081209,152600,72.88,72.88,72.85,72.85
CADJPY,20081209,152700,72.84,72.86,72.84,72.84
CADJPY,20081209,152800,72.83,72.87,72.82,72.87
CADJPY,20081209,152900,72.86,72.86,72.81,72.81
CADJPY,20081209,153000,72.82,72.84,72.82,72.84
CADJPY,20081209,153100,72.83,72.83,72.75,72.75
CADJPY,20081209,153200,72.74,72.74,72.69,72.69
CADJPY,20081209,153300,72.69,72.71,72.64,72.64
CADJPY,20081209,153400,72.62,72.62,72.58,72.58
CADJPY,20081209,153500,72.60,72.65,72.60,72.63
CADJPY,20081209,153600,72.62,72.63,72.61,72.61
CADJPY,20081209,153700,72.60,72.60,72.54,72.57
CADJPY,20081209,153800,72.58,72.70,72.58,72.70
CADJPY,20081209,153900,72.69,72.69,72.58,72.58
CADJPY,20081209,154000,72.59,72.60,72.59,72.59
CADJPY,20081209,154100,72.59,72.59,72.57,72.57
CADJPY,20081209,154200,72.56,72.56,72.51,72.54
CADJPY,20081209,154300,72.55,72.60,72.55,72.60
CADJPY,20081209,154400,72.60,72.63,72.58,72.63
CADJPY,20081209,154500,72.64,72.72,72.64,72.72
CADJPY,20081209,154600,72.73,72.74,72.69,72.72
CADJPY,20081209,154700,72.74,72.77,72.74,72.77
CADJPY,20081209,154800,72.78,72.80,72.78,72.78
CADJPY,20081209,154900,72.77,72.78,72.77,72.77
CADJPY,20081209,155000,72.76,72.76,72.74,72.74
CADJPY,20081209,155100,72.75,72.76,72.74,72.74
CADJPY,20081209,155200,72.75,72.81,72.75,72.81
CADJPY,20081209,155300,72.81,72.81,72.74,72.74
CADJPY,20081209,155400,72.73,72.73,72.68,72.68
CADJPY,20081209,155500,72.67,72.69,72.67,72.69
CADJPY,20081209,155600,72.70,72.73,72.70,72.71
CADJPY,20081209,155700,72.71,72.71,72.68,72.68
CADJPY,20081209,155800,72.66,72.68,72.66,72.68
CADJPY,20081209,155900,72.69,72.69,72.67,72.67
CADJPY,20081209,160000,72.67,72.67,72.59,72.60
CADJPY,20081209,160100,72.61,72.75,72.61,72.75
CADJPY,20081209,160200,72.74,72.79,72.73,72.79
CADJPY,20081209,160300,72.81,72.82,72.77,72.78
CADJPY,20081209,160400,72.79,72.82,72.78,72.78
CADJPY,20081209,160500,72.79,72.90,72.79,72.89
CADJPY,20081209,160600,72.91,72.93,72.88,72.88
CADJPY,20081209,160700,72.89,72.89,72.86,72.86
CADJPY,20081209,160800,72.85,72.86,72.80,72.80
CADJPY,20081209,160900,72.79,72.85,72.79,72.84
CADJPY,20081209,161000,72.82,72.82,72.75,72.75
CADJPY,20081209,161100,72.76,72.82,72.76,72.81
CADJPY,20081209,161200,72.80,72.83,72.78,72.83
CADJPY,20081209,161300,72.82,72.82,72.77,72.80
CADJPY,20081209,161400,72.81,72.82,72.81,72.81
CADJPY,20081209,161500,72.80,72.81,72.79,72.81
CADJPY,20081209,161600,72.81,72.82,72.80,72.82
CADJPY,20081209,161700,72.83,72.94,72.83,72.94
CADJPY,20081209,161800,72.94,72.94,72.92,72.93
CADJPY,20081209,161900,72.94,72.96,72.94,72.95
CADJPY,20081209,162000,72.96,72.98,72.96,72.98
CADJPY,20081209,162100,72.97,73.04,72.97,73.04
CADJPY,20081209,162200,73.05,73.05,73.05,73.05
CADJPY,20081209,162300,73.07,73.07,73.03,73.04
CADJPY,20081209,162400,73.05,73.10,73.05,73.10
CADJPY,20081209,162500,73.10,73.10,73.06,73.06
CADJPY,20081209,162600,73.05,73.05,73.03,73.03
CADJPY,20081209,162700,73.02,73.02,72.98,72.99
CADJPY,20081209,162800,72.97,72.97,72.93,72.93
CADJPY,20081209,162900,72.92,72.93,72.91,72.93
CADJPY,20081209,163000,72.94,72.94,72.89,72.89
CADJPY,20081209,163100,72.88,72.95,72.88,72.95
CADJPY,20081209,163200,72.96,72.99,72.96,72.96
CADJPY,20081209,163300,72.97,72.99,72.97,72.99
CADJPY,20081209,163400,73.00,73.03,73.00,73.03
CADJPY,20081209,163500,73.04,73.09,73.04,73.09
CADJPY,20081209,163600,73.10,73.18,73.10,73.18
CADJPY,20081209,163700,73.17,73.19,73.16,73.19
CADJPY,20081209,163800,73.19,73.19,73.19,73.19
CADJPY,20081209,163900,73.19,73.20,73.18,73.19
CADJPY,20081209,164000,73.20,73.22,73.20,73.20
CADJPY,20081209,164100,73.19,73.20,73.18,73.20
CADJPY,20081209,164200,73.20,73.27,73.20,73.27
CADJPY,20081209,164300,73.29,73.33,73.29,73.30
CADJPY,20081209,164400,73.32,73.34,73.32,73.32
CADJPY,20081209,164500,73.31,73.31,73.24,73.24
CADJPY,20081209,164600,73.25,73.35,73.25,73.35
CADJPY,20081209,164700,73.34,73.38,73.34,73.38
CADJPY,20081209,164800,73.37,73.37,73.34,73.34
CADJPY,20081209,164900,73.33,73.33,73.25,73.25
CADJPY,20081209,165000,73.24,73.24,73.20,73.21
CADJPY,20081209,165100,73.22,73.31,73.22,73.31
CADJPY,20081209,165200,73.31,73.32,73.31,73.31
CADJPY,20081209,165300,73.30,73.30,73.25,73.26
CADJPY,20081209,165400,73.27,73.27,73.22,73.22
CADJPY,20081209,165500,73.21,73.21,73.17,73.17
CADJPY,20081209,165600,73.16,73.16,73.07,73.07
CADJPY,20081209,165700,73.09,73.14,73.09,73.13
CADJPY,20081209,165800,73.14,73.20,73.14,73.20
CADJPY,20081209,165900,73.21,73.32,73.21,73.24
CADJPY,20081209,170000,73.22,73.24,73.19,73.24
CADJPY,20081209,170100,73.25,73.31,73.25,73.30
CADJPY,20081209,170200,73.31,73.36,73.31,73.36
CADJPY,20081209,170300,73.35,73.35,73.32,73.32
CADJPY,20081209,170400,73.33,73.33,73.26,73.26
CADJPY,20081209,170500,73.25,73.27,73.25,73.26
CADJPY,20081209,170600,73.25,73.25,73.23,73.23
CADJPY,20081209,170700,73.22,73.22,73.18,73.18
CADJPY,20081209,170800,73.18,73.18,73.16,73.16
CADJPY,20081209,170900,73.15,73.16,73.11,73.15
CADJPY,20081209,171000,73.14,73.15,73.14,73.15
CADJPY,20081209,171100,73.15,73.20,73.15,73.19
CADJPY,20081209,171200,73.18,73.21,73.18,73.21
CADJPY,20081209,171300,73.22,73.25,73.22,73.25
CADJPY,20081209,171400,73.25,73.25,73.23,73.24
CADJPY,20081209,171500,73.23,73.23,73.20,73.20
CADJPY,20081209,171600,73.19,73.21,73.19,73.21
CADJPY,20081209,171700,73.20,73.25,73.20,73.23
CADJPY,20081209,171800,73.22,73.22,73.14,73.14
CADJPY,20081209,171900,73.13,73.15,73.11,73.14
CADJPY,20081209,172000,73.13,73.13,73.12,73.12
CADJPY,20081209,172100,73.12,73.12,73.07,73.07
CADJPY,20081209,172200,73.06,73.12,73.06,73.11
CADJPY,20081209,172300,73.10,73.10,73.06,73.09
CADJPY,20081209,172400,73.08,73.08,73.06,73.06
CADJPY,20081209,172500,73.05,73.05,73.02,73.02
CADJPY,20081209,172600,73.02,73.04,73.02,73.04
CADJPY,20081209,172700,73.05,73.11,73.03,73.11
CADJPY,20081209,172800,73.12,73.12,73.11,73.11
CADJPY,20081209,172900,73.12,73.12,73.12,73.12
CADJPY,20081209,173000,73.12,73.14,73.12,73.13
CADJPY,20081209,173100,73.12,73.12,73.07,73.10
CADJPY,20081209,173200,73.11,73.13,73.06,73.07
CADJPY,20081209,173300,73.05,73.11,73.03,73.11
CADJPY,20081209,173400,73.12,73.13,73.12,73.12
CADJPY,20081209,173500,73.13,73.16,73.13,73.16
CADJPY,20081209,173600,73.17,73.26,73.17,73.26
CADJPY,20081209,173700,73.27,73.27,73.27,73.27
CADJPY,20081209,173800,73.28,73.28,73.22,73.24
CADJPY,20081209,173900,73.24,73.24,73.12,73.14
CADJPY,20081209,174000,73.15,73.16,73.14,73.15
CADJPY,20081209,174100,73.15,73.18,73.15,73.18
CADJPY,20081209,174200,73.19,73.22,73.18,73.22
CADJPY,20081209,174300,73.23,73.24,73.22,73.22
CADJPY,20081209,174400,73.23,73.24,73.19,73.19
CADJPY,20081209,174500,73.20,73.22,73.20,73.21
CADJPY,20081209,174600,73.21,73.22,73.21,73.22
CADJPY,20081209,174700,73.22,73.22,73.21,73.21
CADJPY,20081209,174800,73.21,73.22,73.21,73.21
CADJPY,20081209,174900,73.21,73.23,73.20,73.23
CADJPY,20081209,175000,73.22,73.22,73.21,73.22
CADJPY,20081209,175100,73.21,73.21,73.20,73.21
CADJPY,20081209,175200,73.21,73.21,73.19,73.20
CADJPY,20081209,175300,73.21,73.25,73.21,73.25
CADJPY,20081209,175400,73.26,73.28,73.26,73.27
CADJPY,20081209,175500,73.26,73.26,73.25,73.26
CADJPY,20081209,175600,73.26,73.35,73.26,73.35
CADJPY,20081209,175700,73.37,73.40,73.37,73.40
CADJPY,20081209,175800,73.40,73.42,73.38,73.38
CADJPY,20081209,175900,73.38,73.39,73.38,73.39
CADJPY,20081209,180000,73.38,73.38,73.33,73.33
CADJPY,20081209,180100,73.32,73.32,73.32,73.32
CADJPY,20081209,180200,73.32,73.32,73.32,73.32
CADJPY,20081209,180300,73.32,73.32,73.29,73.29
CADJPY,20081209,180400,73.30,73.30,73.30,73.30
CADJPY,20081209,180500,73.31,73.33,73.31,73.33
CADJPY,20081209,180600,73.34,73.39,73.34,73.39
CADJPY,20081209,180700,73.40,73.44,73.40,73.44
CADJPY,20081209,180800,73.43,73.43,73.39,73.39
CADJPY,20081209,180900,73.40,73.46,73.40,73.46
CADJPY,20081209,181000,73.47,73.47,73.46,73.46
CADJPY,20081209,181100,73.45,73.49,73.45,73.47
CADJPY,20081209,181200,73.47,73.47,73.45,73.46
CADJPY,20081209,181300,73.46,73.55,73.46,73.54
CADJPY,20081209,181400,73.55,73.58,73.55,73.57
CADJPY,20081209,181500,73.56,73.57,73.56,73.57
CADJPY,20081209,181600,73.55,73.55,73.52,73.53
CADJPY,20081209,181700,73.53,73.55,73.52,73.55
CADJPY,20081209,181800,73.54,73.54,73.50,73.50
CADJPY,20081209,181900,73.49,73.50,73.47,73.49
CADJPY,20081209,182000,73.50,73.55,73.50,73.55
CADJPY,20081209,182100,73.56,73.60,73.56,73.60
CADJPY,20081209,182200,73.59,73.59,73.51,73.52
CADJPY,20081209,182300,73.51,73.51,73.42,73.42
CADJPY,20081209,182400,73.42,73.49,73.42,73.49
CADJPY,20081209,182500,73.49,73.49,73.48,73.48
CADJPY,20081209,182600,73.49,73.50,73.48,73.50
CADJPY,20081209,182700,73.49,73.49,73.44,73.44
CADJPY,20081209,182800,73.43,73.44,73.42,73.44
CADJPY,20081209,182900,73.45,73.45,73.45,73.45
CADJPY,20081209,183000,73.45,73.45,73.41,73.44
CADJPY,20081209,183100,73.45,73.47,73.45,73.46
CADJPY,20081209,183200,73.45,73.48,73.45,73.48
CADJPY,20081209,183300,73.49,73.49,73.47,73.47
CADJPY,20081209,183400,73.46,73.49,73.46,73.48
CADJPY,20081209,183500,73.47,73.47,73.44,73.44
CADJPY,20081209,183600,73.44,73.44,73.43,73.43
CADJPY,20081209,183700,73.43,73.46,73.43,73.46
CADJPY,20081209,183800,73.46,73.49,73.46,73.49
CADJPY,20081209,183900,73.49,73.49,73.47,73.47
CADJPY,20081209,184000,73.47,73.47,73.47,73.47
CADJPY,20081209,184100,73.48,73.49,73.46,73.46
CADJPY,20081209,184200,73.46,73.47,73.44,73.44
CADJPY,20081209,184300,73.43,73.43,73.40,73.40
CADJPY,20081209,184400,73.39,73.41,73.38,73.41
CADJPY,20081209,184500,73.42,73.42,73.41,73.42
CADJPY,20081209,184600,73.41,73.41,73.40,73.41
CADJPY,20081209,184700,73.41,73.41,73.40,73.40
CADJPY,20081209,184800,73.41,73.42,73.40,73.40
CADJPY,20081209,184900,73.42,73.44,73.42,73.44
CADJPY,20081209,185000,73.45,73.47,73.45,73.47
CADJPY,20081209,185100,73.47,73.47,73.47,73.47
CADJPY,20081209,185200,73.47,73.47,73.46,73.46
CADJPY,20081209,185300,73.46,73.49,73.46,73.49
CADJPY,20081209,185400,73.48,73.49,73.46,73.46
CADJPY,20081209,185500,73.46,73.46,73.45,73.46
CADJPY,20081209,185600,73.45,73.45,73.41,73.41
CADJPY,20081209,185700,73.40,73.40,73.37,73.37
CADJPY,20081209,185800,73.37,73.38,73.37,73.38
CADJPY,20081209,185900,73.38,73.39,73.36,73.39
CADJPY,20081209,190000,73.39,73.39,73.37,73.37
CADJPY,20081209,190100,73.37,73.37,73.34,73.35
CADJPY,20081209,190200,73.33,73.33,73.29,73.29
CADJPY,20081209,190300,73.28,73.28,73.22,73.22
CADJPY,20081209,190400,73.21,73.22,73.21,73.22
CADJPY,20081209,190500,73.22,73.22,73.21,73.22
CADJPY,20081209,190600,73.24,73.24,73.22,73.22
CADJPY,20081209,190700,73.21,73.21,73.18,73.19
CADJPY,20081209,190800,73.20,73.20,73.18,73.19
CADJPY,20081209,190900,73.20,73.22,73.20,73.22
CADJPY,20081209,191000,73.23,73.25,73.23,73.25
CADJPY,20081209,191100,73.25,73.25,73.22,73.22
CADJPY,20081209,191200,73.21,73.21,73.14,73.16
CADJPY,20081209,191300,73.16,73.21,73.16,73.21
CADJPY,20081209,191400,73.19,73.19,73.08,73.08
CADJPY,20081209,191500,73.06,73.07,73.05,73.07
CADJPY,20081209,191600,73.07,73.08,73.06,73.07
CADJPY,20081209,191700,73.07,73.07,73.02,73.02
CADJPY,20081209,191800,73.01,73.01,72.96,72.96
CADJPY,20081209,191900,72.95,72.95,72.92,72.93
CADJPY,20081209,192000,72.92,72.92,72.92,72.92
CADJPY,20081209,192100,72.93,72.93,72.88,72.88
CADJPY,20081209,192200,72.86,72.93,72.86,72.93
CADJPY,20081209,192300,72.94,72.94,72.91,72.91
CADJPY,20081209,192400,72.90,72.93,72.90,72.93
CADJPY,20081209,192500,72.94,72.96,72.94,72.96
CADJPY,20081209,192600,72.97,73.02,72.97,73.02
CADJPY,20081209,192700,73.02,73.02,73.01,73.01
CADJPY,20081209,192800,72.99,72.99,72.96,72.96
CADJPY,20081209,192900,72.95,72.95,72.85,72.85
CADJPY,20081209,193000,72.84,72.84,72.81,72.82
CADJPY,20081209,193100,72.83,72.93,72.83,72.89
CADJPY,20081209,193200,72.88,72.88,72.85,72.85
CADJPY,20081209,193300,72.85,72.85,72.84,72.84
CADJPY,20081209,193400,72.85,72.85,72.83,72.83
CADJPY,20081209,193500,72.82,72.82,72.73,72.73
CADJPY,20081209,193600,72.72,72.74,72.71,72.74
CADJPY,20081209,193700,72.75,72.75,72.75,72.75
CADJPY,20081209,193800,72.75,72.75,72.74,72.74
CADJPY,20081209,193900,72.74,72.75,72.74,72.75
CADJPY,20081209,194000,72.76,72.82,72.76,72.82
CADJPY,20081209,194100,72.83,72.86,72.83,72.86
CADJPY,20081209,194200,72.86,72.88,72.85,72.88
CADJPY,20081209,194300,72.89,72.90,72.89,72.89
CADJPY,20081209,194400,72.89,72.89,72.86,72.86
CADJPY,20081209,194500,72.85,72.85,72.79,72.79
CADJPY,20081209,194600,72.79,72.79,72.79,72.79
CADJPY,20081209,194700,72.79,72.79,72.77,72.77
CADJPY,20081209,194800,72.77,72.87,72.77,72.87
CADJPY,20081209,194900,72.88,72.88,72.83,72.83
CADJPY,20081209,195000,72.83,72.84,72.83,72.84
CADJPY,20081209,195100,72.83,72.85,72.83,72.85
CADJPY,20081209,195200,72.84,72.84,72.79,72.79
CADJPY,20081209,195300,72.79,72.79,72.77,72.77
CADJPY,20081209,195400,72.77,72.79,72.77,72.79
CADJPY,20081209,195500,72.80,72.80,72.75,72.75
CADJPY,20081209,195600,72.76,72.77,72.76,72.77
CADJPY,20081209,195700,72.77,72.77,72.75,72.77
CADJPY,20081209,195800,72.78,72.79,72.77,72.77
CADJPY,20081209,195900,72.76,72.76,72.74,72.75
CADJPY,20081209,200000,72.76,72.76,72.75,72.75
CADJPY,20081209,200100,72.75,72.75,72.74,72.75
CADJPY,20081209,200200,72.76,72.78,72.76,72.76
CADJPY,20081209,200300,72.76,72.76,72.75,72.75
CADJPY,20081209,200400,72.76,72.77,72.74,72.74
CADJPY,20081209,200500,72.72,72.72,72.70,72.71
CADJPY,20081209,200600,72.71,72.71,72.68,72.68
CADJPY,20081209,200700,72.67,72.67,72.65,72.65
CADJPY,20081209,200800,72.65,72.65,72.64,72.65
CADJPY,20081209,200900,72.65,72.65,72.55,72.56
CADJPY,20081209,201000,72.57,72.57,72.53,72.55
CADJPY,20081209,201100,72.55,72.56,72.55,72.56
CADJPY,20081209,201200,72.57,72.60,72.57,72.60
CADJPY,20081209,201300,72.61,72.62,72.60,72.60
CADJPY,20081209,201400,72.60,72.60,72.57,72.57
CADJPY,20081209,201500,72.56,72.58,72.55,72.58
CADJPY,20081209,201600,72.59,72.67,72.59,72.67
CADJPY,20081209,201700,72.66,72.66,72.65,72.66
CADJPY,20081209,201800,72.65,72.71,72.65,72.71
CADJPY,20081209,201900,72.72,72.76,72.72,72.76
CADJPY,20081209,202000,72.77,72.81,72.77,72.81
CADJPY,20081209,202100,72.81,72.81,72.75,72.75
CADJPY,20081209,202200,72.74,72.74,72.72,72.72
CADJPY,20081209,202300,72.71,72.71,72.65,72.65
CADJPY,20081209,202400,72.66,72.67,72.60,72.60
CADJPY,20081209,202500,72.58,72.58,72.55,72.56
CADJPY,20081209,202600,72.57,72.58,72.57,72.58
CADJPY,20081209,202700,72.58,72.60,72.57,72.60
CADJPY,20081209,202800,72.61,72.61,72.58,72.58
CADJPY,20081209,202900,72.58,72.60,72.58,72.60
CADJPY,20081209,203000,72.61,72.62,72.61,72.62
CADJPY,20081209,203100,72.63,72.63,72.57,72.57
CADJPY,20081209,203200,72.56,72.57,72.56,72.56
CADJPY,20081209,203300,72.57,72.58,72.57,72.58
CADJPY,20081209,203400,72.59,72.62,72.58,72.62
CADJPY,20081209,203500,72.62,72.62,72.56,72.56
CADJPY,20081209,203600,72.55,72.60,72.55,72.60
CADJPY,20081209,203700,72.60,72.62,72.59,72.62
CADJPY,20081209,203800,72.61,72.62,72.59,72.60
CADJPY,20081209,203900,72.59,72.59,72.57,72.57
CADJPY,20081209,204000,72.56,72.60,72.56,72.59
CADJPY,20081209,204100,72.58,72.60,72.58,72.60
CADJPY,20081209,204200,72.60,72.65,72.60,72.65
CADJPY,20081209,204300,72.64,72.65,72.64,72.65
CADJPY,20081209,204400,72.65,72.66,72.64,72.64
CADJPY,20081209,204500,72.63,72.63,72.63,72.63
CADJPY,20081209,204600,72.63,72.63,72.61,72.61
CADJPY,20081209,204700,72.61,72.65,72.61,72.65
CADJPY,20081209,204800,72.66,72.69,72.65,72.69
CADJPY,20081209,204900,72.70,72.78,72.70,72.78
CADJPY,20081209,205000,72.79,72.82,72.79,72.82
CADJPY,20081209,205100,72.83,72.83,72.77,72.77
CADJPY,20081209,205200,72.78,72.79,72.76,72.78
CADJPY,20081209,205300,72.80,72.82,72.79,72.81
CADJPY,20081209,205400,72.81,72.81,72.69,72.69
CADJPY,20081209,205500,72.70,72.71,72.68,72.71
CADJPY,20081209,205600,72.74,72.82,72.74,72.82
CADJPY,20081209,205700,72.83,72.88,72.83,72.88
CADJPY,20081209,205800,72.87,72.87,72.86,72.86
CADJPY,20081209,205900,72.85,72.85,72.81,72.82
CADJPY,20081209,210000,72.83,72.83,72.79,72.79
CADJPY,20081209,210100,72.78,72.83,72.78,72.83
CADJPY,20081209,210200,72.84,72.90,72.84,72.90
CADJPY,20081209,210300,72.90,72.91,72.90,72.91
CADJPY,20081209,210400,72.90,72.90,72.86,72.86
CADJPY,20081209,210500,72.87,72.88,72.87,72.88
CADJPY,20081209,210600,72.88,72.90,72.88,72.90
CADJPY,20081209,210700,72.91,72.92,72.85,72.85
CADJPY,20081209,210800,72.84,72.84,72.80,72.81
CADJPY,20081209,210900,72.81,72.84,72.81,72.84
CADJPY,20081209,211000,72.84,72.89,72.84,72.89
CADJPY,20081209,211100,72.88,72.88,72.83,72.83
CADJPY,20081209,211200,72.84,72.84,72.74,72.74
CADJPY,20081209,211300,72.73,72.73,72.70,72.71
CADJPY,20081209,211400,72.72,72.72,72.70,72.71
CADJPY,20081209,211500,72.72,72.73,72.72,72.73
CADJPY,20081209,211600,72.74,72.77,72.74,72.77
CADJPY,20081209,211700,72.77,72.79,72.76,72.78
CADJPY,20081209,211800,72.79,72.79,72.76,72.77
CADJPY,20081209,211900,72.77,72.80,72.77,72.80
CADJPY,20081209,212000,72.81,72.82,72.79,72.79
CADJPY,20081209,212100,72.80,72.85,72.80,72.85
CADJPY,20081209,212200,72.83,72.83,72.81,72.81
CADJPY,20081209,212300,72.82,72.83,72.81,72.82
CADJPY,20081209,212400,72.82,72.82,72.82,72.82
CADJPY,20081209,212500,72.82,72.82,72.82,72.82
CADJPY,20081209,212600,72.82,72.82,72.80,72.80
CADJPY,20081209,212700,72.79,72.81,72.79,72.80
CADJPY,20081209,212800,72.80,72.80,72.78,72.79
CADJPY,20081209,212900,72.79,72.79,72.76,72.76
CADJPY,20081209,213000,72.75,72.75,72.74,72.74
CADJPY,20081209,213100,72.75,72.75,72.74,72.74
CADJPY,20081209,213200,72.73,72.73,72.71,72.72
CADJPY,20081209,213300,72.72,72.72,72.72,72.72
CADJPY,20081209,213400,72.71,72.71,72.69,72.71
CADJPY,20081209,213500,72.71,72.72,72.71,72.71
CADJPY,20081209,213600,72.71,72.73,72.70,72.73
CADJPY,20081209,213700,72.74,72.78,72.71,72.71
CADJPY,20081209,213800,72.72,72.76,72.72,72.76
CADJPY,20081209,213900,72.75,72.76,72.75,72.76
CADJPY,20081209,214000,72.77,72.78,72.77,72.78
CADJPY,20081209,214100,72.79,72.79,72.77,72.78
CADJPY,20081209,214200,72.80,72.84,72.80,72.83
CADJPY,20081209,214300,72.82,72.82,72.81,72.82
CADJPY,20081209,214400,72.83,72.88,72.83,72.87
CADJPY,20081209,214500,72.86,72.88,72.85,72.85
CADJPY,20081209,214600,72.84,72.84,72.80,72.80
CADJPY,20081209,214700,72.79,72.83,72.79,72.81
CADJPY,20081209,214800,72.80,72.82,72.80,72.82
CADJPY,20081209,214900,72.82,72.82,72.80,72.81
CADJPY,20081209,215000,72.80,72.80,72.80,72.80
CADJPY,20081209,215100,72.80,72.80,72.80,72.80
CADJPY,20081209,215200,72.81,72.81,72.81,72.81
CADJPY,20081209,215300,72.81,72.83,72.81,72.82
CADJPY,20081209,215400,72.83,72.83,72.81,72.81
CADJPY,20081209,215500,72.82,72.82,72.80,72.80
CADJPY,20081209,215600,72.79,72.79,72.76,72.77
CADJPY,20081209,215700,72.78,72.78,72.78,72.78
CADJPY,20081209,215800,72.77,72.78,72.76,72.78
CADJPY,20081209,215900,72.77,72.79,72.76,72.79
CADJPY,20081209,220000,72.78,72.78,72.78,72.78
CADJPY,20081209,220100,72.79,72.80,72.79,72.80
CADJPY,20081209,220200,72.81,72.82,72.81,72.82
CADJPY,20081209,220300,72.83,72.83,72.83,72.83
CADJPY,20081209,220400,72.83,72.83,72.81,72.81
CADJPY,20081209,220500,72.81,72.81,72.80,72.80
CADJPY,20081209,220600,72.79,72.79,72.72,72.72
CADJPY,20081209,220700,72.74,72.74,72.74,72.74
CADJPY,20081209,220800,72.74,72.74,72.74,72.74
CADJPY,20081209,220900,72.74,72.74,72.74,72.74
CADJPY,20081209,221000,72.76,72.78,72.76,72.78
CADJPY,20081209,221100,72.78,72.78,72.78,72.78
CADJPY,20081209,221200,72.78,72.78,72.77,72.77
CADJPY,20081209,221300,72.77,72.79,72.77,72.79
CADJPY,20081209,221400,72.80,72.80,72.78,72.80
CADJPY,20081209,221500,72.81,72.81,72.81,72.81
CADJPY,20081209,221600,72.81,72.82,72.78,72.78
CADJPY,20081209,221700,72.78,72.78,72.78,72.78
CADJPY,20081209,221800,72.78,72.78,72.78,72.78
CADJPY,20081209,221900,72.78,72.79,72.78,72.79
CADJPY,20081209,222000,72.79,72.79,72.78,72.79
CADJPY,20081209,222100,72.78,72.78,72.76,72.76
CADJPY,20081209,222200,72.75,72.77,72.75,72.77
CADJPY,20081209,222300,72.77,72.77,72.77,72.77
CADJPY,20081209,222400,72.77,72.77,72.77,72.77
CADJPY,20081209,222500,72.77,72.78,72.77,72.78
CADJPY,20081209,222600,72.78,72.79,72.78,72.79
CADJPY,20081209,222700,72.79,72.80,72.79,72.80
CADJPY,20081209,222800,72.79,72.80,72.79,72.80
CADJPY,20081209,222900,72.80,72.80,72.79,72.79
CADJPY,20081209,223000,72.78,72.78,72.74,72.75
CADJPY,20081209,223100,72.75,72.75,72.75,72.75
CADJPY,20081209,223200,72.75,72.75,72.75,72.75
CADJPY,20081209,223300,72.75,72.75,72.74,72.74
CADJPY,20081209,223400,72.74,72.76,72.74,72.76
CADJPY,20081209,223500,72.76,72.77,72.76,72.77
CADJPY,20081209,223600,72.78,72.80,72.78,72.80
CADJPY,20081209,223700,72.80,72.82,72.80,72.82
CADJPY,20081209,223800,72.83,72.90,72.83,72.90
CADJPY,20081209,223900,72.91,72.91,72.89,72.90
CADJPY,20081209,224000,72.89,72.89,72.88,72.88
CADJPY,20081209,224100,72.88,72.88,72.82,72.82
CADJPY,20081209,224200,72.83,72.84,72.83,72.84
CADJPY,20081209,224300,72.84,72.86,72.84,72.84
CADJPY,20081209,224400,72.84,72.85,72.84,72.85
CADJPY,20081209,224500,72.86,72.88,72.85,72.85
CADJPY,20081209,224600,72.84,72.84,72.82,72.82
CADJPY,20081209,224700,72.79,72.79,72.76,72.77
CADJPY,20081209,224800,72.78,72.78,72.77,72.77
CADJPY,20081209,224900,72.78,72.80,72.78,72.80
CADJPY,20081209,225000,72.81,72.86,72.81,72.86
CADJPY,20081209,225100,72.87,72.88,72.85,72.85
CADJPY,20081209,225200,72.85,72.88,72.85,72.88
CADJPY,20081209,225300,72.88,72.88,72.85,72.85
CADJPY,20081209,225400,72.86,72.86,72.85,72.86
CADJPY,20081209,225500,72.86,72.86,72.86,72.86
CADJPY,20081209,225600,72.85,72.90,72.85,72.90
CADJPY,20081209,225700,72.89,72.92,72.89,72.92
CADJPY,20081209,225800,72.93,72.96,72.93,72.96
CADJPY,20081209,225900,72.96,72.96,72.90,72.90
CADJPY,20081209,230000,72.89,72.93,72.88,72.91
CADJPY,20081209,230100,72.92,72.96,72.92,72.96
CADJPY,20081209,230200,72.97,72.98,72.97,72.98
CADJPY,20081209,230300,72.99,73.02,72.99,73.02
CADJPY,20081209,230400,73.02,73.02,73.01,73.01
CADJPY,20081209,230500,73.01,73.04,73.00,73.04
CADJPY,20081209,230600,73.05,73.06,73.03,73.03
CADJPY,20081209,230700,73.02,73.09,73.02,73.09
CADJPY,20081209,230800,73.09,73.09,73.07,73.07
CADJPY,20081209,230900,73.07,73.07,73.05,73.05
CADJPY,20081209,231000,73.05,73.05,72.96,73.01
CADJPY,20081209,231100,73.02,73.02,73.00,73.02
CADJPY,20081209,231200,73.02,73.08,73.02,73.08
CADJPY,20081209,231300,73.09,73.21,73.09,73.21
CADJPY,20081209,231400,73.22,73.28,73.22,73.27
CADJPY,20081209,231500,73.26,73.26,73.25,73.25
CADJPY,20081209,231600,73.25,73.25,73.21,73.21
CADJPY,20081209,231700,73.21,73.21,73.05,73.05
CADJPY,20081209,231800,73.03,73.21,73.03,73.19
CADJPY,20081209,231900,73.19,73.19,73.17,73.17
CADJPY,20081209,232000,73.17,73.18,73.17,73.18
CADJPY,20081209,232100,73.19,73.19,73.16,73.16
CADJPY,20081209,232200,73.16,73.16,73.16,73.16
CADJPY,20081209,232300,73.17,73.18,73.17,73.18
CADJPY,20081209,232400,73.19,73.19,73.18,73.18
CADJPY,20081209,232500,73.17,73.17,73.11,73.13
CADJPY,20081209,232600,73.14,73.18,73.14,73.18
CADJPY,20081209,232700,73.18,73.21,73.18,73.21
CADJPY,20081209,232800,73.22,73.23,73.22,73.23
CADJPY,20081209,232900,73.24,73.24,73.21,73.21
CADJPY,20081209,233000,73.20,73.21,73.20,73.21
CADJPY,20081209,233100,73.22,73.22,73.21,73.21
CADJPY,20081209,233200,73.19,73.19,73.18,73.18
CADJPY,20081209,233300,73.16,73.20,73.16,73.18
CADJPY,20081209,233400,73.19,73.21,73.18,73.21
CADJPY,20081209,233500,73.22,73.23,73.22,73.23
CADJPY,20081209,233600,73.23,73.24,73.23,73.24
CADJPY,20081209,233700,73.24,73.24,73.21,73.21
CADJPY,20081209,233800,73.21,73.21,73.21,73.21
CADJPY,20081209,233900,73.21,73.22,73.21,73.22
CADJPY,20081209,234000,73.22,73.22,73.22,73.22
CADJPY,20081209,234100,73.22,73.22,73.22,73.22
CADJPY,20081209,234200,73.22,73.23,73.22,73.23
CADJPY,20081209,234300,73.23,73.23,73.22,73.22
CADJPY,20081209,234400,73.22,73.23,73.22,73.22
CADJPY,20081209,234500,73.22,73.24,73.22,73.23
CADJPY,20081209,234600,73.22,73.22,73.22,73.22
CADJPY,20081209,234700,73.22,73.25,73.22,73.25
CADJPY,20081209,234800,73.26,73.28,73.26,73.27
CADJPY,20081209,234900,73.27,73.28,73.27,73.28
CADJPY,20081209,235000,73.27,73.28,73.27,73.28
CADJPY,20081209,235100,73.29,73.32,73.29,73.32
CADJPY,20081209,235200,73.33,73.33,73.33,73.33
CADJPY,20081209,235300,73.33,73.33,73.33,73.33
CADJPY,20081209,235400,73.32,73.32,73.32,73.32
CADJPY,20081209,235500,73.32,73.32,73.30,73.30
CADJPY,20081209,235600,73.29,73.30,73.29,73.30
CADJPY,20081209,235700,73.31,73.32,73.31,73.32
CADJPY,20081209,235800,73.32,73.33,73.32,73.33
CADJPY,20081209,235900,73.33,73.33,73.30,73.30
CADJPY,20081210,000000,73.30,73.32,73.30,73.31
USDUAH,20081209,000400,7.40,7.40,7.40,7.40
USDUAH,20081209,000900,7.40,7.40,7.40,7.40
USDUAH,20081209,001400,7.40,7.40,7.40,7.40
USDUAH,20081209,001900,7.40,7.40,7.40,7.40
USDUAH,20081209,002400,7.40,7.40,7.40,7.40
USDUAH,20081209,002900,7.40,7.40,7.40,7.40
USDUAH,20081209,003400,7.40,7.40,7.40,7.40
USDUAH,20081209,003900,7.40,7.40,7.40,7.40
USDUAH,20081209,004400,7.40,7.40,7.40,7.40
USDUAH,20081209,004900,7.40,7.40,7.40,7.40
USDUAH,20081209,005400,7.40,7.40,7.40,7.40
USDUAH,20081209,005900,7.40,7.40,7.40,7.40
USDUAH,20081209,010400,7.40,7.40,7.40,7.40
USDUAH,20081209,010900,7.40,7.40,7.40,7.40
USDUAH,20081209,011400,7.40,7.40,7.40,7.40
USDUAH,20081209,011900,7.40,7.40,7.40,7.40
USDUAH,20081209,012400,7.40,7.40,7.40,7.40
USDUAH,20081209,012900,7.40,7.40,7.40,7.40
USDUAH,20081209,013400,7.40,7.40,7.40,7.40
USDUAH,20081209,013900,7.40,7.40,7.40,7.40
USDUAH,20081209,014400,7.40,7.40,7.40,7.40
USDUAH,20081209,014900,7.40,7.40,7.40,7.40
USDUAH,20081209,015400,7.40,7.40,7.40,7.40
USDUAH,20081209,015900,7.40,7.40,7.40,7.40
USDUAH,20081209,020400,7.40,7.40,7.40,7.40
USDUAH,20081209,020900,7.40,7.40,7.40,7.40
USDUAH,20081209,021400,7.40,7.40,7.40,7.40
USDUAH,20081209,021900,7.40,7.40,7.40,7.40
USDUAH,20081209,022400,7.40,7.40,7.40,7.40
USDUAH,20081209,022900,7.40,7.40,7.40,7.40
USDUAH,20081209,023400,7.40,7.40,7.40,7.40
USDUAH,20081209,023900,7.40,7.40,7.40,7.40
USDUAH,20081209,024400,7.40,7.40,7.40,7.40
USDUAH,20081209,024900,7.40,7.40,7.40,7.40
USDUAH,20081209,025400,7.40,7.40,7.40,7.40
USDUAH,20081209,025900,7.40,7.40,7.40,7.40
USDUAH,20081209,030400,7.40,7.40,7.40,7.40
USDUAH,20081209,030900,7.40,7.40,7.40,7.40
USDUAH,20081209,031400,7.40,7.40,7.40,7.40
USDUAH,20081209,031900,7.40,7.40,7.40,7.40
USDUAH,20081209,032400,7.40,7.40,7.40,7.40
USDUAH,20081209,032900,7.40,7.40,7.40,7.40
USDUAH,20081209,033400,7.40,7.40,7.40,7.40
USDUAH,20081209,033900,7.40,7.40,7.40,7.40
USDUAH,20081209,034400,7.40,7.40,7.40,7.40
USDUAH,20081209,034900,7.40,7.40,7.40,7.40
USDUAH,20081209,035400,7.40,7.40,7.40,7.40
USDUAH,20081209,035900,7.40,7.40,7.40,7.40
USDUAH,20081209,040400,7.40,7.40,7.40,7.40
USDUAH,20081209,040900,7.40,7.40,7.40,7.40
USDUAH,20081209,041400,7.40,7.40,7.40,7.40
USDUAH,20081209,041900,7.40,7.40,7.40,7.40
USDUAH,20081209,042400,7.40,7.40,7.40,7.40
USDUAH,20081209,042900,7.40,7.40,7.40,7.40
USDUAH,20081209,043400,7.40,7.40,7.40,7.40
USDUAH,20081209,043900,7.40,7.40,7.40,7.40
USDUAH,20081209,044400,7.40,7.40,7.40,7.40
USDUAH,20081209,044900,7.40,7.40,7.40,7.40
USDUAH,20081209,045400,7.40,7.40,7.40,7.40
USDUAH,20081209,045900,7.40,7.40,7.40,7.40
USDUAH,20081209,050400,7.40,7.40,7.40,7.40
USDUAH,20081209,050900,7.40,7.40,7.40,7.40
USDUAH,20081209,051400,7.40,7.40,7.40,7.40
USDUAH,20081209,051900,7.40,7.40,7.40,7.40
USDUAH,20081209,052400,7.40,7.40,7.40,7.40
USDUAH,20081209,052900,7.40,7.40,7.40,7.40
USDUAH,20081209,053400,7.40,7.40,7.40,7.40
USDUAH,20081209,053900,7.40,7.40,7.40,7.40
USDUAH,20081209,054400,7.40,7.40,7.40,7.40
USDUAH,20081209,054900,7.40,7.40,7.40,7.40
USDUAH,20081209,055400,7.40,7.40,7.40,7.40
USDUAH,20081209,055900,7.40,7.40,7.40,7.40
USDUAH,20081209,060400,7.40,7.40,7.40,7.40
USDUAH,20081209,060900,7.40,7.40,7.40,7.40
USDUAH,20081209,061400,7.40,7.40,7.40,7.40
USDUAH,20081209,061900,7.40,7.40,7.40,7.40
USDUAH,20081209,062500,7.40,7.40,7.40,7.40
USDUAH,20081209,063000,7.40,7.40,7.40,7.40
USDUAH,20081209,063500,7.40,7.40,7.40,7.40
USDUAH,20081209,064000,7.40,7.40,7.40,7.40
USDUAH,20081209,064500,7.40,7.40,7.40,7.40
USDUAH,20081209,065000,7.40,7.40,7.40,7.40
USDUAH,20081209,065500,7.40,7.40,7.40,7.40
USDUAH,20081209,070000,7.40,7.40,7.40,7.40
USDUAH,20081209,070500,7.40,7.40,7.40,7.40
USDUAH,20081209,071000,7.40,7.40,7.40,7.40
USDUAH,20081209,071500,7.40,7.40,7.40,7.40
USDUAH,20081209,072000,7.40,7.40,7.40,7.40
USDUAH,20081209,072500,7.40,7.40,7.40,7.40
USDUAH,20081209,073000,7.40,7.40,7.40,7.40
USDUAH,20081209,073500,7.40,7.40,7.40,7.40
USDUAH,20081209,074000,7.40,7.40,7.40,7.40
USDUAH,20081209,074500,7.40,7.40,7.40,7.40
USDUAH,20081209,075000,7.40,7.40,7.40,7.40
USDUAH,20081209,075500,7.40,7.40,7.40,7.40
USDUAH,20081209,080000,7.40,7.40,7.40,7.40
USDUAH,20081209,080500,7.40,7.40,7.40,7.40
USDUAH,20081209,081000,7.40,7.40,7.40,7.40
USDUAH,20081209,081500,7.40,7.40,7.40,7.40
USDUAH,20081209,082000,7.40,7.40,7.40,7.40
USDUAH,20081209,082500,7.40,7.40,7.40,7.40
USDUAH,20081209,083000,7.40,7.40,7.40,7.40
USDUAH,20081209,083500,7.40,7.40,7.40,7.40
USDUAH,20081209,084000,7.40,7.40,7.40,7.40
USDUAH,20081209,084500,7.40,7.40,7.40,7.40
USDUAH,20081209,085000,7.40,7.40,7.40,7.40
USDUAH,20081209,085500,7.40,7.40,7.40,7.40
USDUAH,20081209,090000,7.40,7.40,7.40,7.40
USDUAH,20081209,090500,7.40,7.40,7.40,7.40
USDUAH,20081209,091000,7.40,7.40,7.40,7.40
USDUAH,20081209,091500,7.40,7.40,7.40,7.40
USDUAH,20081209,092000,7.40,7.40,7.40,7.40
USDUAH,20081209,092500,7.40,7.40,7.40,7.40
USDUAH,20081209,093000,7.40,7.40,7.40,7.40
USDUAH,20081209,093500,7.40,7.40,7.40,7.40
USDUAH,20081209,094000,7.40,7.40,7.40,7.40
USDUAH,20081209,094500,7.40,7.40,7.40,7.40
USDUAH,20081209,095000,7.40,7.40,7.40,7.40
USDUAH,20081209,095500,7.40,7.40,7.40,7.40
USDUAH,20081209,100000,7.40,7.40,7.40,7.40
USDUAH,20081209,100500,7.40,7.40,7.40,7.40
USDUAH,20081209,101000,7.40,7.40,7.40,7.40
USDUAH,20081209,101500,7.40,7.40,7.40,7.40
USDUAH,20081209,102000,7.40,7.40,7.40,7.40
USDUAH,20081209,102500,7.40,7.40,7.40,7.40
USDUAH,20081209,103000,7.40,7.40,7.40,7.40
USDUAH,20081209,103500,7.40,7.40,7.40,7.40
USDUAH,20081209,104000,7.40,7.40,7.40,7.40
USDUAH,20081209,104500,7.40,7.40,7.40,7.40
USDUAH,20081209,104900,7.37,7.37,7.37,7.37
USDUAH,20081209,105400,7.37,7.37,7.37,7.37
USDUAH,20081209,105900,7.37,7.37,7.37,7.37
USDUAH,20081209,110400,7.37,7.37,7.37,7.37
USDUAH,20081209,110900,7.37,7.37,7.37,7.37
USDUAH,20081209,111400,7.37,7.37,7.37,7.37
USDUAH,20081209,111900,7.37,7.37,7.37,7.37
USDUAH,20081209,112400,7.37,7.37,7.37,7.37
USDUAH,20081209,112900,7.37,7.37,7.37,7.37
USDUAH,20081209,113400,7.37,7.37,7.37,7.37
USDUAH,20081209,113900,7.37,7.37,7.37,7.37
USDUAH,20081209,114400,7.37,7.37,7.37,7.37
USDUAH,20081209,114900,7.37,7.37,7.37,7.37
USDUAH,20081209,115400,7.37,7.37,7.37,7.37
USDUAH,20081209,115900,7.37,7.37,7.37,7.37
USDUAH,20081209,120400,7.37,7.37,7.37,7.37
USDUAH,20081209,120900,7.37,7.37,7.37,7.37
USDUAH,20081209,121400,7.37,7.37,7.37,7.37
USDUAH,20081209,121900,7.37,7.37,7.37,7.37
USDUAH,20081209,122400,7.37,7.37,7.37,7.37
USDUAH,20081209,122900,7.37,7.37,7.37,7.37
USDUAH,20081209,123400,7.37,7.37,7.37,7.37
USDUAH,20081209,123900,7.37,7.37,7.37,7.37
USDUAH,20081209,124400,7.37,7.37,7.37,7.37
USDUAH,20081209,124900,7.37,7.37,7.37,7.37
USDUAH,20081209,125400,7.37,7.37,7.37,7.37
USDUAH,20081209,125900,7.37,7.37,7.37,7.37
USDUAH,20081209,130400,7.37,7.37,7.37,7.37
USDUAH,20081209,130900,7.37,7.37,7.37,7.37
USDUAH,20081209,131400,7.37,7.37,7.37,7.37
USDUAH,20081209,131900,7.37,7.37,7.37,7.37
USDUAH,20081209,132400,7.37,7.37,7.37,7.37
USDUAH,20081209,132900,7.37,7.37,7.37,7.37
USDUAH,20081209,133400,7.37,7.37,7.37,7.37
USDUAH,20081209,133900,7.37,7.37,7.37,7.37
USDUAH,20081209,134400,7.37,7.37,7.37,7.37
USDUAH,20081209,134900,7.37,7.37,7.37,7.37
USDUAH,20081209,135400,7.37,7.37,7.37,7.37
USDUAH,20081209,135900,7.37,7.37,7.37,7.37
USDUAH,20081209,140400,7.37,7.37,7.37,7.37
USDUAH,20081209,140900,7.37,7.37,7.37,7.37
USDUAH,20081209,141400,7.37,7.37,7.37,7.37
USDUAH,20081209,141900,7.37,7.37,7.37,7.37
USDUAH,20081209,142400,7.37,7.37,7.37,7.37
USDUAH,20081209,142900,7.37,7.37,7.37,7.37
USDUAH,20081209,143400,7.37,7.37,7.37,7.37
USDUAH,20081209,143900,7.37,7.37,7.37,7.37
USDUAH,20081209,144400,7.37,7.37,7.37,7.37
USDUAH,20081209,144900,7.37,7.37,7.37,7.37
USDUAH,20081209,145400,7.37,7.37,7.37,7.37
USDUAH,20081209,145800,7.33,7.33,7.30,7.30
USDUAH,20081209,150300,7.30,7.30,7.30,7.30
USDUAH,20081209,150800,7.30,7.30,7.30,7.30
USDUAH,20081209,151300,7.30,7.30,7.30,7.30
USDUAH,20081209,151800,7.30,7.30,7.30,7.30
USDUAH,20081209,152300,7.30,7.30,7.30,7.30
USDUAH,20081209,152800,7.30,7.30,7.30,7.30
USDUAH,20081209,153300,7.30,7.30,7.30,7.30
USDUAH,20081209,153800,7.30,7.30,7.30,7.30
USDUAH,20081209,154300,7.30,7.30,7.30,7.30
USDUAH,20081209,154800,7.30,7.30,7.30,7.30
USDUAH,20081209,155300,7.30,7.30,7.30,7.30
USDUAH,20081209,155800,7.30,7.30,7.30,7.30
USDUAH,20081209,160300,7.30,7.30,7.30,7.30
USDUAH,20081209,160800,7.30,7.30,7.30,7.30
USDUAH,20081209,161300,7.30,7.30,7.30,7.30
USDUAH,20081209,161800,7.30,7.30,7.30,7.30
USDUAH,20081209,162300,7.30,7.30,7.30,7.30
USDUAH,20081209,162800,7.30,7.30,7.30,7.30
USDUAH,20081209,163300,7.30,7.30,7.30,7.30
USDUAH,20081209,163800,7.30,7.30,7.30,7.30
USDUAH,20081209,164300,7.30,7.30,7.30,7.30
USDUAH,20081209,164800,7.30,7.30,7.30,7.30
USDUAH,20081209,165300,7.30,7.30,7.30,7.30
USDUAH,20081209,165800,7.30,7.30,7.30,7.30
USDUAH,20081209,170300,7.30,7.30,7.30,7.30
USDUAH,20081209,170800,7.30,7.30,7.30,7.30
USDUAH,20081209,171300,7.30,7.30,7.30,7.30
USDUAH,20081209,171800,7.30,7.30,7.30,7.30
USDUAH,20081209,172300,7.30,7.30,7.30,7.30
USDUAH,20081209,172800,7.30,7.30,7.30,7.30
USDUAH,20081209,173300,7.30,7.30,7.30,7.30
USDUAH,20081209,173800,7.30,7.30,7.30,7.30
USDUAH,20081209,174300,7.30,7.30,7.30,7.30
USDUAH,20081209,174800,7.30,7.30,7.30,7.30
USDUAH,20081209,175300,7.30,7.30,7.30,7.30
USDUAH,20081209,175800,7.30,7.30,7.30,7.30
USDUAH,20081209,180300,7.30,7.30,7.30,7.30
USDUAH,20081209,180800,7.30,7.30,7.30,7.30
USDUAH,20081209,181300,7.30,7.30,7.30,7.30
USDUAH,20081209,181800,7.30,7.30,7.30,7.30
USDUAH,20081209,182300,7.30,7.30,7.30,7.30
USDUAH,20081209,182800,7.30,7.30,7.30,7.30
USDUAH,20081209,183300,7.30,7.30,7.30,7.30
USDUAH,20081209,183800,7.30,7.30,7.30,7.30
USDUAH,20081209,184300,7.30,7.30,7.30,7.30
USDUAH,20081209,184800,7.30,7.30,7.30,7.30
USDUAH,20081209,185300,7.30,7.30,7.30,7.30
USDUAH,20081209,185800,7.30,7.30,7.30,7.30
USDUAH,20081209,190300,7.30,7.30,7.30,7.30
USDUAH,20081209,190800,7.30,7.30,7.30,7.30
USDUAH,20081209,191300,7.30,7.30,7.30,7.30
USDUAH,20081209,191800,7.30,7.30,7.30,7.30
USDUAH,20081209,192300,7.30,7.30,7.30,7.30
USDUAH,20081209,192800,7.30,7.30,7.30,7.30
USDUAH,20081209,193300,7.30,7.30,7.30,7.30
USDUAH,20081209,193800,7.30,7.30,7.30,7.30
USDUAH,20081209,194300,7.30,7.30,7.30,7.30
USDUAH,20081209,194800,7.30,7.30,7.30,7.30
USDUAH,20081209,195300,7.30,7.30,7.30,7.30
USDUAH,20081209,195800,7.30,7.30,7.30,7.30
USDUAH,20081209,200300,7.30,7.30,7.30,7.30
USDUAH,20081209,200800,7.30,7.30,7.30,7.30
USDUAH,20081209,201300,7.30,7.30,7.30,7.30
USDUAH,20081209,201800,7.30,7.30,7.30,7.30
USDUAH,20081209,202300,7.30,7.30,7.30,7.30
USDUAH,20081209,202800,7.30,7.30,7.30,7.30
USDUAH,20081209,203300,7.30,7.30,7.30,7.30
USDUAH,20081209,203800,7.30,7.30,7.30,7.30
USDUAH,20081209,204300,7.30,7.30,7.30,7.30
USDUAH,20081209,204800,7.30,7.30,7.30,7.30
USDUAH,20081209,205300,7.30,7.30,7.30,7.30
USDUAH,20081209,205800,7.30,7.30,7.30,7.30
USDUAH,20081209,210400,7.30,7.30,7.30,7.30
USDUAH,20081209,210900,7.30,7.30,7.30,7.30
USDUAH,20081209,211400,7.30,7.30,7.30,7.30
USDUAH,20081209,211900,7.30,7.30,7.30,7.30
USDUAH,20081209,212400,7.30,7.30,7.30,7.30
USDUAH,20081209,212900,7.30,7.30,7.30,7.30
USDUAH,20081209,213400,7.30,7.30,7.30,7.30
USDUAH,20081209,213900,7.30,7.30,7.30,7.30
USDUAH,20081209,214400,7.30,7.30,7.30,7.30
USDUAH,20081209,214900,7.30,7.30,7.30,7.30
USDUAH,20081209,215400,7.30,7.30,7.30,7.30
USDUAH,20081209,215900,7.30,7.30,7.30,7.30
USDUAH,20081209,220400,7.30,7.30,7.30,7.30
USDUAH,20081209,220900,7.30,7.30,7.30,7.30
USDUAH,20081209,221400,7.30,7.30,7.30,7.30
USDUAH,20081209,221900,7.30,7.30,7.30,7.30
USDUAH,20081209,222400,7.30,7.30,7.30,7.30
USDUAH,20081209,222900,7.30,7.30,7.30,7.30
USDUAH,20081209,223400,7.30,7.30,7.30,7.30
USDUAH,20081209,223900,7.30,7.30,7.30,7.30
USDUAH,20081209,224400,7.30,7.30,7.30,7.30
USDUAH,20081209,224900,7.30,7.30,7.30,7.30
USDUAH,20081209,225400,7.30,7.30,7.30,7.30
USDUAH,20081209,225900,7.30,7.30,7.30,7.30
USDUAH,20081209,230400,7.30,7.30,7.30,7.30
USDUAH,20081209,230900,7.30,7.30,7.30,7.30
USDUAH,20081209,231400,7.30,7.30,7.30,7.30
USDUAH,20081209,231900,7.30,7.30,7.30,7.30
USDUAH,20081209,232400,7.30,7.30,7.30,7.30
USDUAH,20081209,232900,7.30,7.30,7.30,7.30
USDUAH,20081209,233400,7.30,7.30,7.30,7.30
USDUAH,20081209,233900,7.30,7.30,7.30,7.30
USDUAH,20081209,234400,7.30,7.30,7.30,7.30
USDUAH,20081209,234900,7.30,7.30,7.30,7.30
USDUAH,20081209,235400,7.30,7.30,7.30,7.30
USDUAH,20081209,235900,7.30,7.30,7.30,7.30
WTIUSD,20081209,000100,44.03,44.04,44.03,44.03
WTIUSD,20081209,000200,43.94,43.95,43.86,43.88
WTIUSD,20081209,000300,43.84,43.84,43.79,43.81
WTIUSD,20081209,000400,43.90,43.92,43.89,43.91
WTIUSD,20081209,000800,43.95,43.95,43.94,43.94
WTIUSD,20081209,000900,43.95,43.97,43.95,43.97
WTIUSD,20081209,001200,43.88,43.88,43.88,43.88
WTIUSD,20081209,001300,43.89,43.94,43.88,43.88
WTIUSD,20081209,001400,43.95,43.95,43.87,43.87
WTIUSD,20081209,001500,43.92,43.95,43.88,43.88
WTIUSD,20081209,001600,43.86,43.86,43.84,43.85
WTIUSD,20081209,001700,43.94,43.97,43.94,43.97
WTIUSD,20081209,001800,43.92,43.92,43.89,43.89
WTIUSD,20081209,001900,43.85,43.85,43.78,43.78
WTIUSD,20081209,002000,43.85,43.88,43.83,43.88
WTIUSD,20081209,002100,43.87,43.87,43.83,43.83
WTIUSD,20081209,002400,43.87,43.93,43.87,43.93
WTIUSD,20081209,002500,43.86,43.89,43.86,43.89
WTIUSD,20081209,002800,43.90,43.90,43.88,43.88
WTIUSD,20081209,003000,43.88,43.89,43.86,43.88
WTIUSD,20081209,003100,43.88,43.89,43.88,43.89
WTIUSD,20081209,003300,43.85,43.87,43.85,43.86
WTIUSD,20081209,003500,43.84,43.84,43.83,43.83
WTIUSD,20081209,003600,43.85,43.85,43.83,43.83
WTIUSD,20081209,003700,43.85,43.95,43.85,43.93
WTIUSD,20081209,003800,43.94,43.94,43.92,43.93
WTIUSD,20081209,004100,43.89,43.90,43.89,43.90
WTIUSD,20081209,004200,43.95,43.95,43.91,43.91
WTIUSD,20081209,004300,43.90,43.91,43.90,43.91
WTIUSD,20081209,004400,43.92,43.92,43.90,43.90
WTIUSD,20081209,004500,43.93,43.94,43.93,43.93
WTIUSD,20081209,004600,43.94,43.96,43.92,43.96
WTIUSD,20081209,004700,43.93,43.95,43.93,43.95
WTIUSD,20081209,005100,43.94,43.94,43.92,43.92
WTIUSD,20081209,005200,43.91,43.92,43.89,43.91
WTIUSD,20081209,005300,43.91,43.91,43.90,43.90
WTIUSD,20081209,005400,43.90,43.90,43.88,43.88
WTIUSD,20081209,005500,43.90,43.90,43.88,43.90
WTIUSD,20081209,005600,43.91,43.91,43.88,43.88
WTIUSD,20081209,005700,43.90,43.90,43.88,43.88
WTIUSD,20081209,010000,43.89,43.90,43.88,43.90
WTIUSD,20081209,010100,43.94,43.96,43.94,43.96
WTIUSD,20081209,010200,43.94,43.94,43.93,43.94
WTIUSD,20081209,010300,43.97,43.97,43.97,43.97
WTIUSD,20081209,010400,43.97,43.99,43.97,43.99
WTIUSD,20081209,010500,43.98,43.99,43.98,43.99
WTIUSD,20081209,010600,43.99,43.99,43.97,43.98
WTIUSD,20081209,010700,43.97,44.01,43.97,44.00
WTIUSD,20081209,010800,44.00,44.03,44.00,44.01
WTIUSD,20081209,010900,44.01,44.08,43.99,44.04
WTIUSD,20081209,011000,44.08,44.14,44.03,44.09
WTIUSD,20081209,011100,44.10,44.11,44.03,44.04
WTIUSD,20081209,011200,44.05,44.07,43.94,43.97
WTIUSD,20081209,011300,43.95,43.97,43.93,43.93
WTIUSD,20081209,011500,43.97,43.97,43.93,43.94
WTIUSD,20081209,011600,43.90,43.92,43.90,43.92
WTIUSD,20081209,011700,43.95,43.97,43.93,43.93
WTIUSD,20081209,011800,43.96,43.96,43.94,43.96
WTIUSD,20081209,012000,43.95,43.97,43.87,43.89
WTIUSD,20081209,012100,43.86,43.88,43.86,43.86
WTIUSD,20081209,012200,43.86,43.87,43.86,43.86
WTIUSD,20081209,012300,43.84,43.86,43.82,43.82
WTIUSD,20081209,012400,43.85,43.85,43.81,43.81
WTIUSD,20081209,012500,43.84,43.85,43.83,43.84
WTIUSD,20081209,012700,43.81,43.83,43.81,43.83
WTIUSD,20081209,012900,43.83,43.83,43.81,43.81
WTIUSD,20081209,013100,43.84,43.85,43.83,43.85
WTIUSD,20081209,013200,43.80,43.83,43.80,43.83
WTIUSD,20081209,013300,43.79,43.79,43.74,43.76
WTIUSD,20081209,013400,43.76,43.77,43.72,43.77
WTIUSD,20081209,013500,43.77,43.78,43.76,43.78
WTIUSD,20081209,013600,43.77,43.78,43.76,43.78
WTIUSD,20081209,013900,43.78,43.79,43.78,43.78
WTIUSD,20081209,014000,43.78,43.81,43.78,43.79
WTIUSD,20081209,014100,43.80,43.86,43.78,43.85
WTIUSD,20081209,014200,43.83,43.85,43.78,43.80
WTIUSD,20081209,014300,43.82,43.82,43.76,43.82
WTIUSD,20081209,014400,43.84,43.85,43.84,43.84
WTIUSD,20081209,014500,43.84,43.84,43.84,43.84
WTIUSD,20081209,014600,43.84,43.85,43.83,43.83
WTIUSD,20081209,014700,43.85,43.87,43.85,43.87
WTIUSD,20081209,014800,43.85,43.88,43.83,43.88
WTIUSD,20081209,014900,43.89,43.90,43.89,43.89
WTIUSD,20081209,015000,43.95,43.95,43.89,43.89
WTIUSD,20081209,015100,43.93,43.98,43.92,43.96
WTIUSD,20081209,015200,43.92,44.00,43.92,44.00
WTIUSD,20081209,015300,43.91,43.91,43.90,43.91
WTIUSD,20081209,015400,43.93,44.01,43.92,43.98
WTIUSD,20081209,015600,43.98,43.99,43.98,43.99
WTIUSD,20081209,015700,43.93,43.94,43.93,43.94
WTIUSD,20081209,015800,43.96,43.96,43.92,43.92
WTIUSD,20081209,015900,43.97,43.97,43.97,43.97
WTIUSD,20081209,020000,43.96,43.96,43.95,43.96
WTIUSD,20081209,020100,43.96,43.98,43.96,43.98
WTIUSD,20081209,020200,43.96,43.98,43.95,43.98
WTIUSD,20081209,020300,43.97,43.97,43.88,43.89
WTIUSD,20081209,020500,43.90,43.90,43.89,43.90
WTIUSD,20081209,020600,43.91,43.92,43.90,43.90
WTIUSD,20081209,020800,43.95,43.96,43.95,43.95
WTIUSD,20081209,020900,43.91,43.93,43.91,43.92
WTIUSD,20081209,021000,43.94,43.95,43.94,43.94
WTIUSD,20081209,021100,43.92,43.94,43.89,43.92
WTIUSD,20081209,021200,43.91,43.92,43.91,43.91
WTIUSD,20081209,021300,43.96,43.97,43.95,43.95
WTIUSD,20081209,021400,43.89,43.93,43.89,43.92
WTIUSD,20081209,021500,43.92,43.92,43.89,43.90
WTIUSD,20081209,021600,43.93,43.95,43.89,43.90
WTIUSD,20081209,021700,43.84,43.89,43.84,43.89
WTIUSD,20081209,021800,43.82,43.82,43.81,43.81
WTIUSD,20081209,021900,43.83,43.83,43.83,43.83
WTIUSD,20081209,022000,43.81,43.81,43.75,43.75
WTIUSD,20081209,022100,43.81,43.81,43.80,43.81
WTIUSD,20081209,022200,43.78,43.83,43.75,43.77
WTIUSD,20081209,022300,43.81,43.82,43.75,43.75
WTIUSD,20081209,022400,43.78,43.81,43.78,43.80
WTIUSD,20081209,022600,43.77,43.79,43.77,43.77
WTIUSD,20081209,022800,43.79,43.81,43.79,43.80
WTIUSD,20081209,022900,43.80,43.80,43.77,43.78
WTIUSD,20081209,023000,43.77,43.78,43.77,43.78
WTIUSD,20081209,023100,43.78,43.79,43.75,43.75
WTIUSD,20081209,023200,43.78,43.80,43.78,43.80
WTIUSD,20081209,023300,43.84,43.84,43.83,43.84
WTIUSD,20081209,023500,43.83,43.83,43.81,43.81
WTIUSD,20081209,023600,43.83,43.91,43.83,43.88
WTIUSD,20081209,023700,43.83,43.84,43.82,43.82
WTIUSD,20081209,023900,43.83,43.85,43.83,43.83
WTIUSD,20081209,024000,43.87,43.87,43.85,43.85
WTIUSD,20081209,024100,43.89,43.89,43.87,43.87
WTIUSD,20081209,024200,43.89,43.91,43.83,43.83
WTIUSD,20081209,024300,43.88,43.90,43.83,43.83
WTIUSD,20081209,024400,43.84,43.89,43.84,43.87
WTIUSD,20081209,024500,43.82,43.87,43.82,43.87
WTIUSD,20081209,024600,43.84,43.85,43.80,43.82
WTIUSD,20081209,024700,43.85,43.86,43.84,43.84
WTIUSD,20081209,024800,43.83,43.85,43.81,43.81
WTIUSD,20081209,024900,43.84,43.84,43.81,43.81
WTIUSD,20081209,025100,43.79,43.81,43.79,43.81
WTIUSD,20081209,025200,43.78,43.78,43.69,43.77
WTIUSD,20081209,025500,43.75,43.77,43.75,43.77
WTIUSD,20081209,025600,43.72,43.74,43.69,43.69
WTIUSD,20081209,025700,43.70,43.75,43.70,43.71
WTIUSD,20081209,025800,43.70,43.75,43.70,43.70
WTIUSD,20081209,025900,43.69,43.76,43.69,43.75
WTIUSD,20081209,030000,43.71,43.77,43.71,43.77
WTIUSD,20081209,030100,43.76,43.76,43.74,43.75
WTIUSD,20081209,030200,43.77,43.80,43.73,43.74
WTIUSD,20081209,030400,43.76,43.78,43.73,43.73
WTIUSD,20081209,030600,43.73,43.75,43.73,43.75
WTIUSD,20081209,030700,43.73,43.77,43.73,43.77
WTIUSD,20081209,030800,43.74,43.74,43.73,43.73
WTIUSD,20081209,031000,43.75,43.78,43.74,43.77
WTIUSD,20081209,031400,43.72,43.73,43.71,43.71
WTIUSD,20081209,031500,43.74,43.76,43.74,43.76
WTIUSD,20081209,031600,43.77,43.77,43.77,43.77
WTIUSD,20081209,031700,43.76,43.77,43.74,43.74
WTIUSD,20081209,032000,43.77,43.77,43.76,43.76
WTIUSD,20081209,032100,43.77,43.80,43.77,43.79
WTIUSD,20081209,032300,43.79,43.81,43.79,43.81
WTIUSD,20081209,032400,43.78,43.79,43.78,43.78
WTIUSD,20081209,032500,43.79,43.80,43.79,43.79
WTIUSD,20081209,032600,43.80,43.81,43.79,43.80
WTIUSD,20081209,032800,43.83,43.84,43.83,43.84
WTIUSD,20081209,032900,43.84,43.85,43.84,43.85
WTIUSD,20081209,033200,43.83,43.83,43.77,43.77
WTIUSD,20081209,033300,43.83,43.91,43.83,43.87
WTIUSD,20081209,033500,43.90,43.92,43.88,43.89
WTIUSD,20081209,033600,43.90,43.91,43.88,43.89
WTIUSD,20081209,033700,43.89,43.92,43.89,43.92
WTIUSD,20081209,033800,43.89,43.91,43.89,43.91
WTIUSD,20081209,034000,43.88,43.91,43.88,43.89
WTIUSD,20081209,034100,43.88,43.95,43.88,43.92
WTIUSD,20081209,034200,43.91,43.91,43.91,43.91
WTIUSD,20081209,034400,43.93,43.93,43.89,43.89
WTIUSD,20081209,034600,43.88,43.88,43.88,43.88
WTIUSD,20081209,034700,43.90,43.93,43.90,43.93
WTIUSD,20081209,034800,43.90,43.90,43.90,43.90
WTIUSD,20081209,034900,43.88,43.89,43.88,43.89
WTIUSD,20081209,035000,43.88,43.88,43.86,43.86
WTIUSD,20081209,035200,43.89,43.89,43.88,43.88
WTIUSD,20081209,035300,43.88,43.90,43.86,43.88
WTIUSD,20081209,035400,43.86,43.87,43.85,43.85
WTIUSD,20081209,035500,43.87,43.89,43.87,43.89
WTIUSD,20081209,040100,43.89,43.90,43.87,43.88
WTIUSD,20081209,040500,43.89,43.90,43.88,43.90
WTIUSD,20081209,040600,43.89,43.89,43.88,43.88
WTIUSD,20081209,040700,43.88,43.89,43.88,43.88
WTIUSD,20081209,040800,43.89,43.89,43.89,43.89
WTIUSD,20081209,040900,43.88,43.90,43.88,43.90
WTIUSD,20081209,041000,43.90,43.90,43.88,43.88
WTIUSD,20081209,041400,43.90,43.90,43.88,43.88
WTIUSD,20081209,041600,43.90,43.92,43.90,43.91
WTIUSD,20081209,041700,43.93,43.93,43.91,43.92
WTIUSD,20081209,041800,43.92,43.99,43.92,43.97
WTIUSD,20081209,041900,43.98,43.98,43.93,43.94
WTIUSD,20081209,042000,43.95,43.95,43.93,43.93
WTIUSD,20081209,042100,43.98,43.98,43.96,43.98
WTIUSD,20081209,042200,43.97,43.99,43.97,43.98
WTIUSD,20081209,042400,43.98,43.98,43.97,43.98
WTIUSD,20081209,042600,43.96,43.96,43.90,43.92
WTIUSD,20081209,042700,43.92,43.92,43.89,43.89
WTIUSD,20081209,042800,43.88,43.89,43.88,43.89
WTIUSD,20081209,042900,43.90,43.90,43.89,43.89
WTIUSD,20081209,043400,43.89,43.89,43.88,43.89
WTIUSD,20081209,043500,43.92,43.92,43.91,43.91
WTIUSD,20081209,043700,43.91,43.93,43.91,43.93
WTIUSD,20081209,044000,43.89,43.90,43.89,43.90
WTIUSD,20081209,044100,43.88,43.90,43.88,43.90
WTIUSD,20081209,044200,43.90,43.90,43.89,43.89
WTIUSD,20081209,044300,43.88,43.88,43.88,43.88
WTIUSD,20081209,044400,43.90,43.90,43.88,43.90
WTIUSD,20081209,044500,43.88,43.90,43.84,43.84
WTIUSD,20081209,044600,43.82,43.82,43.79,43.79
WTIUSD,20081209,044700,43.82,43.82,43.79,43.81
WTIUSD,20081209,044800,43.83,43.85,43.82,43.82
WTIUSD,20081209,044900,43.86,43.86,43.85,43.85
WTIUSD,20081209,045000,43.83,43.84,43.83,43.83
WTIUSD,20081209,045300,43.83,43.87,43.83,43.87
WTIUSD,20081209,045400,43.85,43.85,43.82,43.83
WTIUSD,20081209,045500,43.81,43.81,43.77,43.77
WTIUSD,20081209,045600,43.84,43.86,43.84,43.86
WTIUSD,20081209,045800,43.81,43.86,43.81,43.86
WTIUSD,20081209,045900,43.86,43.87,43.85,43.85
WTIUSD,20081209,050200,43.81,43.83,43.81,43.81
WTIUSD,20081209,050300,43.84,43.84,43.83,43.83
WTIUSD,20081209,050400,43.83,43.86,43.83,43.86
WTIUSD,20081209,051000,43.85,43.85,43.83,43.85
WTIUSD,20081209,051100,43.83,43.84,43.83,43.83
WTIUSD,20081209,051200,43.83,43.85,43.83,43.85
WTIUSD,20081209,051500,43.84,43.84,43.83,43.83
WTIUSD,20081209,051700,43.88,43.88,43.85,43.85
WTIUSD,20081209,052000,43.84,43.84,43.82,43.82
WTIUSD,20081209,052100,43.86,43.87,43.82,43.84
WTIUSD,20081209,052400,43.81,43.85,43.80,43.85
WTIUSD,20081209,052500,43.87,43.91,43.86,43.89
WTIUSD,20081209,052700,43.88,43.88,43.86,43.86
WTIUSD,20081209,052800,43.84,43.85,43.84,43.85
WTIUSD,20081209,053100,43.85,43.86,43.85,43.86
WTIUSD,20081209,053500,43.86,43.90,43.86,43.90
WTIUSD,20081209,053700,43.87,43.90,43.86,43.90
WTIUSD,20081209,053800,43.85,43.85,43.84,43.84
WTIUSD,20081209,053900,43.84,43.84,43.83,43.83
WTIUSD,20081209,054300,43.88,43.89,43.88,43.89
WTIUSD,20081209,054400,43.85,43.90,43.85,43.90
WTIUSD,20081209,054600,43.90,43.90,43.89,43.89
WTIUSD,20081209,054800,43.89,43.90,43.88,43.90
WTIUSD,20081209,055200,43.87,43.94,43.87,43.90
WTIUSD,20081209,055500,43.89,43.91,43.89,43.91
WTIUSD,20081209,055600,43.90,43.92,43.90,43.91
WTIUSD,20081209,055700,43.87,43.90,43.87,43.89
WTIUSD,20081209,055800,43.90,43.90,43.88,43.90
WTIUSD,20081209,060200,43.89,43.89,43.87,43.88
WTIUSD,20081209,060300,43.86,43.87,43.75,43.80
WTIUSD,20081209,060400,43.78,43.78,43.76,43.78
WTIUSD,20081209,060500,43.75,43.75,43.75,43.75
WTIUSD,20081209,060700,43.79,43.79,43.78,43.78
WTIUSD,20081209,060900,43.80,43.80,43.80,43.80
WTIUSD,20081209,061000,43.81,43.82,43.80,43.82
WTIUSD,20081209,061100,43.77,43.78,43.76,43.76
WTIUSD,20081209,061500,43.77,43.77,43.77,43.77
WTIUSD,20081209,061600,43.87,43.87,43.83,43.85
WTIUSD,20081209,062000,43.84,43.85,43.84,43.85
WTIUSD,20081209,062200,43.85,43.85,43.84,43.84
WTIUSD,20081209,062400,43.85,43.85,43.82,43.84
WTIUSD,20081209,062500,43.84,43.84,43.81,43.81
WTIUSD,20081209,062700,43.80,43.83,43.80,43.83
WTIUSD,20081209,062800,43.83,43.83,43.80,43.80
WTIUSD,20081209,062900,43.84,43.84,43.84,43.84
WTIUSD,20081209,063000,43.78,43.79,43.76,43.79
WTIUSD,20081209,063100,43.81,43.83,43.79,43.81
WTIUSD,20081209,063300,43.79,43.80,43.79,43.80
WTIUSD,20081209,063700,43.81,43.81,43.80,43.81
WTIUSD,20081209,064000,43.80,43.83,43.80,43.83
WTIUSD,20081209,064900,43.81,43.82,43.81,43.82
WTIUSD,20081209,065100,43.77,43.77,43.72,43.75
WTIUSD,20081209,065200,43.72,43.72,43.69,43.69
WTIUSD,20081209,065300,43.70,43.70,43.69,43.70
WTIUSD,20081209,065400,43.70,43.70,43.68,43.68
WTIUSD,20081209,065500,43.71,43.72,43.69,43.70
WTIUSD,20081209,065600,43.71,43.71,43.59,43.60
WTIUSD,20081209,065700,43.64,43.66,43.58,43.58
WTIUSD,20081209,065800,43.61,43.63,43.60,43.61
WTIUSD,20081209,065900,43.62,43.62,43.56,43.60
WTIUSD,20081209,070100,43.63,43.63,43.62,43.62
WTIUSD,20081209,070200,43.62,43.62,43.60,43.60
WTIUSD,20081209,070400,43.62,43.62,43.59,43.59
WTIUSD,20081209,070500,43.59,43.60,43.53,43.53
WTIUSD,20081209,070600,43.54,43.55,43.52,43.52
WTIUSD,20081209,070700,43.53,43.53,43.51,43.51
WTIUSD,20081209,070800,43.50,43.51,43.48,43.49
WTIUSD,20081209,070900,43.50,43.54,43.49,43.52
WTIUSD,20081209,071000,43.52,43.53,43.52,43.53
WTIUSD,20081209,071100,43.51,43.51,43.41,43.46
WTIUSD,20081209,071200,43.46,43.46,43.46,43.46
WTIUSD,20081209,071300,43.44,43.45,43.42,43.43
WTIUSD,20081209,071400,43.42,43.44,43.38,43.38
WTIUSD,20081209,071500,43.42,43.42,43.39,43.41
WTIUSD,20081209,071600,43.42,43.43,43.41,43.43
WTIUSD,20081209,071800,43.42,43.43,43.40,43.42
WTIUSD,20081209,071900,43.40,43.41,43.39,43.41
WTIUSD,20081209,072000,43.43,43.43,43.43,43.43
WTIUSD,20081209,072100,43.41,43.43,43.41,43.43
WTIUSD,20081209,072300,43.41,43.41,43.40,43.41
WTIUSD,20081209,072500,43.42,43.46,43.42,43.44
WTIUSD,20081209,072600,43.47,43.48,43.46,43.47
WTIUSD,20081209,072900,43.49,43.49,43.49,43.49
WTIUSD,20081209,073000,43.49,43.50,43.48,43.49
WTIUSD,20081209,073100,43.51,43.57,43.50,43.57
WTIUSD,20081209,073200,43.57,43.59,43.57,43.59
WTIUSD,20081209,073300,43.56,43.60,43.56,43.60
WTIUSD,20081209,073400,43.60,43.67,43.58,43.67
WTIUSD,20081209,073500,43.66,43.67,43.63,43.65
WTIUSD,20081209,073700,43.63,43.65,43.63,43.65
WTIUSD,20081209,073800,43.63,43.64,43.63,43.64
WTIUSD,20081209,074200,43.69,43.69,43.66,43.67
WTIUSD,20081209,074300,43.64,43.64,43.63,43.63
WTIUSD,20081209,074400,43.62,43.63,43.61,43.61
WTIUSD,20081209,074600,43.63,43.63,43.60,43.60
WTIUSD,20081209,074800,43.55,43.56,43.55,43.56
WTIUSD,20081209,074900,43.58,43.66,43.57,43.65
WTIUSD,20081209,075000,43.62,43.64,43.62,43.64
WTIUSD,20081209,075200,43.62,43.62,43.60,43.62
WTIUSD,20081209,075300,43.67,43.77,43.67,43.77
WTIUSD,20081209,075400,43.76,43.78,43.76,43.76
WTIUSD,20081209,075500,43.80,43.81,43.76,43.80
WTIUSD,20081209,075700,43.79,43.80,43.73,43.73
WTIUSD,20081209,075800,43.69,43.69,43.57,43.57
WTIUSD,20081209,075900,43.58,43.59,43.54,43.56
WTIUSD,20081209,080000,43.54,43.55,43.53,43.55
WTIUSD,20081209,080100,43.60,43.60,43.58,43.60
WTIUSD,20081209,080200,43.54,43.55,43.54,43.54
WTIUSD,20081209,080300,43.57,43.67,43.57,43.67
WTIUSD,20081209,080400,43.64,43.66,43.60,43.62
WTIUSD,20081209,080500,43.59,43.59,43.54,43.54
WTIUSD,20081209,080600,43.59,43.60,43.59,43.60
WTIUSD,20081209,080700,43.59,43.59,43.59,43.59
WTIUSD,20081209,081000,43.58,43.60,43.58,43.60
WTIUSD,20081209,081100,43.59,43.59,43.59,43.59
WTIUSD,20081209,081200,43.61,43.62,43.60,43.60
WTIUSD,20081209,081300,43.59,43.59,43.59,43.59
WTIUSD,20081209,081400,43.60,43.60,43.58,43.58
WTIUSD,20081209,081500,43.59,43.61,43.59,43.60
WTIUSD,20081209,081600,43.58,43.70,43.58,43.70
WTIUSD,20081209,081700,43.68,43.69,43.68,43.69
WTIUSD,20081209,081800,43.69,43.69,43.66,43.66
WTIUSD,20081209,081900,43.63,43.65,43.63,43.65
WTIUSD,20081209,082000,43.67,43.74,43.67,43.70
WTIUSD,20081209,082100,43.71,43.71,43.69,43.69
WTIUSD,20081209,082200,43.71,43.74,43.69,43.71
WTIUSD,20081209,082300,43.70,43.73,43.70,43.72
WTIUSD,20081209,082400,43.74,43.74,43.73,43.73
WTIUSD,20081209,082500,43.71,43.72,43.70,43.71
WTIUSD,20081209,082600,43.71,43.73,43.71,43.73
WTIUSD,20081209,082700,43.76,43.79,43.75,43.77
WTIUSD,20081209,082900,43.76,43.80,43.76,43.80
WTIUSD,20081209,083000,43.75,43.76,43.75,43.75
WTIUSD,20081209,083100,43.74,43.75,43.74,43.74
WTIUSD,20081209,083300,43.79,43.80,43.78,43.80
WTIUSD,20081209,083400,43.77,43.91,43.77,43.88
WTIUSD,20081209,083500,43.90,43.91,43.89,43.90
WTIUSD,20081209,083600,43.93,44.13,43.92,44.13
WTIUSD,20081209,083700,44.12,44.12,43.99,44.05
WTIUSD,20081209,083800,44.04,44.05,44.04,44.05
WTIUSD,20081209,083900,44.01,44.12,44.01,44.10
WTIUSD,20081209,084000,44.11,44.29,44.11,44.21
WTIUSD,20081209,084100,44.16,44.24,44.13,44.23
WTIUSD,20081209,084200,44.23,44.41,44.23,44.39
WTIUSD,20081209,084300,44.38,44.40,44.30,44.30
WTIUSD,20081209,084400,44.28,44.29,44.20,44.21
WTIUSD,20081209,084500,44.25,44.25,44.15,44.15
WTIUSD,20081209,084600,44.15,44.15,44.07,44.13
WTIUSD,20081209,084700,44.15,44.15,44.12,44.14
WTIUSD,20081209,084800,44.12,44.14,44.12,44.14
WTIUSD,20081209,084900,44.14,44.18,44.14,44.18
WTIUSD,20081209,085000,44.11,44.16,44.11,44.14
WTIUSD,20081209,085300,44.13,44.15,44.13,44.15
WTIUSD,20081209,085400,44.13,44.14,44.13,44.13
WTIUSD,20081209,085500,44.16,44.17,44.15,44.17
WTIUSD,20081209,085600,44.14,44.19,44.14,44.19
WTIUSD,20081209,085700,44.18,44.18,44.14,44.14
WTIUSD,20081209,085800,44.14,44.20,44.14,44.20
WTIUSD,20081209,090000,44.19,44.22,44.18,44.20
WTIUSD,20081209,090100,44.22,44.22,44.19,44.21
WTIUSD,20081209,090200,44.19,44.21,44.17,44.20
WTIUSD,20081209,090300,44.20,44.20,44.15,44.16
WTIUSD,20081209,090400,44.11,44.17,44.11,44.16
WTIUSD,20081209,090500,44.15,44.15,44.12,44.12
WTIUSD,20081209,090600,44.15,44.18,44.12,44.18
WTIUSD,20081209,090700,44.14,44.16,44.06,44.10
WTIUSD,20081209,090800,44.07,44.12,44.07,44.10
WTIUSD,20081209,090900,44.14,44.14,43.99,44.01
WTIUSD,20081209,091000,44.00,44.00,44.00,44.00
WTIUSD,20081209,091100,44.03,44.03,43.99,43.99
WTIUSD,20081209,091200,44.04,44.04,43.90,43.91
WTIUSD,20081209,091300,43.99,43.99,43.97,43.98
WTIUSD,20081209,091400,44.01,44.02,43.92,43.96
WTIUSD,20081209,091500,43.92,43.94,43.92,43.94
WTIUSD,20081209,091600,43.91,43.91,43.88,43.88
WTIUSD,20081209,091700,43.88,43.88,43.46,43.46
WTIUSD,20081209,091800,43.48,43.60,43.39,43.57
WTIUSD,20081209,091900,43.51,43.56,43.32,43.32
WTIUSD,20081209,092000,43.32,43.41,43.28,43.38
WTIUSD,20081209,092100,43.38,43.38,43.29,43.34
WTIUSD,20081209,092200,43.33,43.35,43.29,43.35
WTIUSD,20081209,092300,43.36,43.40,43.34,43.40
WTIUSD,20081209,092400,43.40,43.47,43.38,43.43
WTIUSD,20081209,092500,43.39,43.41,43.33,43.36
WTIUSD,20081209,092600,43.36,43.47,43.34,43.38
WTIUSD,20081209,092700,43.36,43.44,43.36,43.41
WTIUSD,20081209,092800,43.45,43.48,43.41,43.43
WTIUSD,20081209,093000,43.40,43.43,43.33,43.35
WTIUSD,20081209,093100,43.32,43.37,43.28,43.36
WTIUSD,20081209,093200,43.35,43.39,43.32,43.33
WTIUSD,20081209,093300,43.34,43.37,43.31,43.32
WTIUSD,20081209,093400,43.34,43.37,43.32,43.32
WTIUSD,20081209,093500,43.33,43.34,43.29,43.34
WTIUSD,20081209,093600,43.30,43.38,43.30,43.34
WTIUSD,20081209,093700,43.33,43.42,43.31,43.38
WTIUSD,20081209,093800,43.34,43.35,43.33,43.35
WTIUSD,20081209,093900,43.33,43.36,43.33,43.34
WTIUSD,20081209,094000,43.36,43.38,43.35,43.37
WTIUSD,20081209,094100,43.35,43.42,43.35,43.41
WTIUSD,20081209,094200,43.39,43.39,43.38,43.39
WTIUSD,20081209,094300,43.43,43.51,43.41,43.51
WTIUSD,20081209,094400,43.47,43.48,43.42,43.48
WTIUSD,20081209,094500,43.49,43.55,43.49,43.51
WTIUSD,20081209,094600,43.50,43.50,43.47,43.47
WTIUSD,20081209,094700,43.47,43.49,43.47,43.49
WTIUSD,20081209,094800,43.49,43.57,43.49,43.57
WTIUSD,20081209,094900,43.57,43.59,43.54,43.54
WTIUSD,20081209,095000,43.54,43.57,43.47,43.48
WTIUSD,20081209,095100,43.47,43.49,43.43,43.44
WTIUSD,20081209,095200,43.49,43.49,43.46,43.48
WTIUSD,20081209,095300,43.48,43.49,43.40,43.48
WTIUSD,20081209,095500,43.45,43.47,43.45,43.46
WTIUSD,20081209,095600,43.48,43.48,43.47,43.48
WTIUSD,20081209,095700,43.44,43.45,43.41,43.41
WTIUSD,20081209,095800,43.41,43.42,43.41,43.42
WTIUSD,20081209,095900,43.45,43.47,43.40,43.40
WTIUSD,20081209,100000,43.44,43.44,43.44,43.44
WTIUSD,20081209,100100,43.44,43.45,43.44,43.45
WTIUSD,20081209,100200,43.43,43.46,43.42,43.43
WTIUSD,20081209,100300,43.47,43.51,43.46,43.51
WTIUSD,20081209,100400,43.50,43.53,43.50,43.53
WTIUSD,20081209,100500,43.53,43.56,43.53,43.54
WTIUSD,20081209,100600,43.56,43.56,43.54,43.56
WTIUSD,20081209,100700,43.54,43.57,43.54,43.57
WTIUSD,20081209,100800,43.54,43.73,43.54,43.72
WTIUSD,20081209,100900,43.73,43.88,43.72,43.87
WTIUSD,20081209,101000,43.90,43.92,43.88,43.90
WTIUSD,20081209,101100,43.90,43.90,43.88,43.88
WTIUSD,20081209,101200,43.83,43.87,43.81,43.83
WTIUSD,20081209,101300,43.82,43.89,43.82,43.83
WTIUSD,20081209,101400,43.86,43.90,43.86,43.90
WTIUSD,20081209,101500,43.88,43.91,43.68,43.73
WTIUSD,20081209,101600,43.74,43.76,43.70,43.70
WTIUSD,20081209,101700,43.72,43.75,43.72,43.73
WTIUSD,20081209,101800,43.69,43.72,43.68,43.71
WTIUSD,20081209,101900,43.71,43.71,43.66,43.69
WTIUSD,20081209,102000,43.70,43.73,43.70,43.73
WTIUSD,20081209,102100,43.73,43.74,43.71,43.72
WTIUSD,20081209,102200,43.71,43.73,43.70,43.71
WTIUSD,20081209,102300,43.71,43.71,43.71,43.71
WTIUSD,20081209,102400,43.70,43.72,43.66,43.67
WTIUSD,20081209,102500,43.67,43.67,43.53,43.57
WTIUSD,20081209,102600,43.55,43.58,43.53,43.57
WTIUSD,20081209,102700,43.61,43.64,43.59,43.61
WTIUSD,20081209,102800,43.66,43.75,43.66,43.73
WTIUSD,20081209,102900,43.70,43.71,43.66,43.66
WTIUSD,20081209,103000,43.61,43.64,43.54,43.55
WTIUSD,20081209,103100,43.52,43.55,43.29,43.34
WTIUSD,20081209,103200,43.40,43.45,43.39,43.45
WTIUSD,20081209,103400,43.46,43.54,43.40,43.51
WTIUSD,20081209,103500,43.53,43.54,43.53,43.54
WTIUSD,20081209,103600,43.52,43.53,43.51,43.51
WTIUSD,20081209,103700,43.56,43.61,43.51,43.51
WTIUSD,20081209,103800,43.49,43.56,43.46,43.54
WTIUSD,20081209,104000,43.57,43.58,43.54,43.58
WTIUSD,20081209,104100,43.55,43.55,43.53,43.54
WTIUSD,20081209,104200,43.53,43.57,43.53,43.57
WTIUSD,20081209,104300,43.53,43.63,43.53,43.60
WTIUSD,20081209,104400,43.62,43.65,43.62,43.65
WTIUSD,20081209,104500,43.62,43.62,43.57,43.57
WTIUSD,20081209,104600,43.56,43.60,43.56,43.60
WTIUSD,20081209,104700,43.63,43.64,43.63,43.64
WTIUSD,20081209,104800,43.63,43.65,43.63,43.64
WTIUSD,20081209,104900,43.64,43.65,43.63,43.63
WTIUSD,20081209,105000,43.63,43.64,43.60,43.60
WTIUSD,20081209,105100,43.61,43.61,43.59,43.60
WTIUSD,20081209,105200,43.61,43.67,43.60,43.64
WTIUSD,20081209,105300,43.68,43.71,43.64,43.70
WTIUSD,20081209,105400,43.66,43.66,43.65,43.65
WTIUSD,20081209,105500,43.65,43.65,43.63,43.64
WTIUSD,20081209,105600,43.66,43.66,43.65,43.65
WTIUSD,20081209,105700,43.61,43.67,43.61,43.67
WTIUSD,20081209,105800,43.65,43.65,43.65,43.65
WTIUSD,20081209,105900,43.65,43.67,43.65,43.67
WTIUSD,20081209,110000,43.65,43.67,43.53,43.55
WTIUSD,20081209,110100,43.56,43.58,43.43,43.45
WTIUSD,20081209,110200,43.46,43.46,43.40,43.44
WTIUSD,20081209,110300,43.42,43.42,43.35,43.38
WTIUSD,20081209,110400,43.39,43.40,43.35,43.37
WTIUSD,20081209,110500,43.37,43.42,43.36,43.42
WTIUSD,20081209,110600,43.42,43.43,43.40,43.41
WTIUSD,20081209,110700,43.41,43.41,43.39,43.41
WTIUSD,20081209,110800,43.42,43.56,43.42,43.49
WTIUSD,20081209,110900,43.52,43.57,43.50,43.57
WTIUSD,20081209,111000,43.57,43.57,43.43,43.51
WTIUSD,20081209,111100,43.45,43.45,43.39,43.45
WTIUSD,20081209,111200,43.46,43.49,43.46,43.46
WTIUSD,20081209,111300,43.44,43.44,43.39,43.41
WTIUSD,20081209,111400,43.38,43.43,43.38,43.42
WTIUSD,20081209,111500,43.44,43.45,43.42,43.42
WTIUSD,20081209,111600,43.44,43.44,43.41,43.41
WTIUSD,20081209,111700,43.42,43.42,43.34,43.39
WTIUSD,20081209,111800,43.40,43.42,43.39,43.39
WTIUSD,20081209,111900,43.37,43.42,43.36,43.42
WTIUSD,20081209,112000,43.40,43.40,43.31,43.36
WTIUSD,20081209,112100,43.37,43.45,43.37,43.44
WTIUSD,20081209,112200,43.44,43.47,43.44,43.47
WTIUSD,20081209,112300,43.48,43.51,43.46,43.49
WTIUSD,20081209,112400,43.51,43.51,43.44,43.49
WTIUSD,20081209,112500,43.48,43.54,43.48,43.49
WTIUSD,20081209,112600,43.46,43.47,43.45,43.45
WTIUSD,20081209,112700,43.45,43.47,43.43,43.45
WTIUSD,20081209,112800,43.45,43.53,43.44,43.51
WTIUSD,20081209,112900,43.51,43.53,43.49,43.52
WTIUSD,20081209,113000,43.49,43.50,43.47,43.49
WTIUSD,20081209,113100,43.47,43.47,43.43,43.43
WTIUSD,20081209,113200,43.40,43.43,43.40,43.40
WTIUSD,20081209,113300,43.42,43.43,43.38,43.41
WTIUSD,20081209,113400,43.43,43.45,43.43,43.44
WTIUSD,20081209,113500,43.41,43.42,43.40,43.40
WTIUSD,20081209,113600,43.42,43.43,43.41,43.43
WTIUSD,20081209,113700,43.40,43.42,43.40,43.41
WTIUSD,20081209,113800,43.40,43.42,43.40,43.42
WTIUSD,20081209,113900,43.38,43.39,43.35,43.37
WTIUSD,20081209,114000,43.45,43.45,43.45,43.45
WTIUSD,20081209,114100,43.40,43.42,43.38,43.38
WTIUSD,20081209,114200,43.44,43.44,43.42,43.44
WTIUSD,20081209,114300,43.44,43.45,43.44,43.45
WTIUSD,20081209,114400,43.44,43.46,43.43,43.46
WTIUSD,20081209,114500,43.44,43.56,43.43,43.53
WTIUSD,20081209,114600,43.58,43.63,43.58,43.62
WTIUSD,20081209,114700,43.61,43.62,43.54,43.54
WTIUSD,20081209,114800,43.57,43.61,43.57,43.61
WTIUSD,20081209,114900,43.57,43.60,43.56,43.57
WTIUSD,20081209,115000,43.55,43.58,43.50,43.58
WTIUSD,20081209,115100,43.57,43.63,43.57,43.63
WTIUSD,20081209,115200,43.60,43.65,43.59,43.63
WTIUSD,20081209,115300,43.60,43.62,43.55,43.57
WTIUSD,20081209,115400,43.58,43.60,43.55,43.60
WTIUSD,20081209,115500,43.62,43.63,43.60,43.60
WTIUSD,20081209,115600,43.58,43.62,43.58,43.62
WTIUSD,20081209,115700,43.59,43.59,43.58,43.58
WTIUSD,20081209,115800,43.59,43.59,43.57,43.59
WTIUSD,20081209,115900,43.55,43.58,43.55,43.57
WTIUSD,20081209,120000,43.59,43.60,43.58,43.59
WTIUSD,20081209,120100,43.58,43.59,43.58,43.58
WTIUSD,20081209,120200,43.58,43.60,43.55,43.57
WTIUSD,20081209,120300,43.55,43.60,43.46,43.55
WTIUSD,20081209,120400,43.56,43.57,43.52,43.53
WTIUSD,20081209,120500,43.50,43.51,43.34,43.40
WTIUSD,20081209,120600,43.38,43.41,43.37,43.38
WTIUSD,20081209,120700,43.44,43.45,43.38,43.40
WTIUSD,20081209,120800,43.41,43.45,43.37,43.42
WTIUSD,20081209,120900,43.41,43.42,43.38,43.38
WTIUSD,20081209,121000,43.39,43.40,43.36,43.36
WTIUSD,20081209,121100,43.38,43.41,43.37,43.38
WTIUSD,20081209,121200,43.41,43.46,43.37,43.37
WTIUSD,20081209,121300,43.39,43.40,43.35,43.40
WTIUSD,20081209,121400,43.39,43.41,43.39,43.41
WTIUSD,20081209,121500,43.38,43.43,43.38,43.43
WTIUSD,20081209,121600,43.44,43.50,43.39,43.41
WTIUSD,20081209,121700,43.38,43.44,43.38,43.40
WTIUSD,20081209,121800,43.39,43.50,43.39,43.44
WTIUSD,20081209,121900,43.47,43.47,43.43,43.43
WTIUSD,20081209,122000,43.46,43.52,43.46,43.51
WTIUSD,20081209,122100,43.52,43.53,43.47,43.48
WTIUSD,20081209,122200,43.47,43.47,43.47,43.47
WTIUSD,20081209,122300,43.48,43.51,43.47,43.48
WTIUSD,20081209,122400,43.49,43.53,43.47,43.53
WTIUSD,20081209,122500,43.53,43.54,43.53,43.54
WTIUSD,20081209,122600,43.53,43.53,43.47,43.48
WTIUSD,20081209,122700,43.51,43.54,43.50,43.54
WTIUSD,20081209,122800,43.53,43.56,43.51,43.56
WTIUSD,20081209,122900,43.55,43.55,43.46,43.46
WTIUSD,20081209,123000,43.49,43.62,43.46,43.58
WTIUSD,20081209,123100,43.55,43.58,43.53,43.54
WTIUSD,20081209,123200,43.54,43.54,43.52,43.52
WTIUSD,20081209,123300,43.52,43.63,43.50,43.58
WTIUSD,20081209,123400,43.59,43.59,43.50,43.50
WTIUSD,20081209,123500,43.53,43.58,43.52,43.55
WTIUSD,20081209,123600,43.56,43.56,43.51,43.56
WTIUSD,20081209,123700,43.53,43.54,43.49,43.49
WTIUSD,20081209,123800,43.48,43.50,43.46,43.46
WTIUSD,20081209,123900,43.45,43.49,43.42,43.42
WTIUSD,20081209,124000,43.43,43.43,43.37,43.38
WTIUSD,20081209,124100,43.36,43.37,43.36,43.36
WTIUSD,20081209,124200,43.38,43.38,43.31,43.36
WTIUSD,20081209,124300,43.37,43.42,43.36,43.39
WTIUSD,20081209,124400,43.39,43.53,43.39,43.49
WTIUSD,20081209,124500,43.51,43.52,43.46,43.46
WTIUSD,20081209,124600,43.47,43.48,43.40,43.40
WTIUSD,20081209,124700,43.43,43.61,43.41,43.54
WTIUSD,20081209,124800,43.56,43.58,43.51,43.51
WTIUSD,20081209,124900,43.52,43.54,43.49,43.52
WTIUSD,20081209,125000,43.52,43.54,43.51,43.53
WTIUSD,20081209,125100,43.53,43.54,43.51,43.54
WTIUSD,20081209,125200,43.51,43.56,43.50,43.56
WTIUSD,20081209,125300,43.55,43.57,43.51,43.53
WTIUSD,20081209,125400,43.53,43.53,43.45,43.46
WTIUSD,20081209,125500,43.45,43.47,43.43,43.43
WTIUSD,20081209,125600,43.41,43.53,43.41,43.53
WTIUSD,20081209,125700,43.47,43.48,43.41,43.41
WTIUSD,20081209,125800,43.43,43.47,43.43,43.47
WTIUSD,20081209,125900,43.45,43.45,43.32,43.43
WTIUSD,20081209,130000,43.43,43.44,43.39,43.39
WTIUSD,20081209,130100,43.39,43.43,43.39,43.43
WTIUSD,20081209,130200,43.40,43.53,43.40,43.53
WTIUSD,20081209,130300,43.52,43.64,43.51,43.52
WTIUSD,20081209,130400,43.53,43.60,43.52,43.60
WTIUSD,20081209,130500,43.53,43.60,43.53,43.59
WTIUSD,20081209,130600,43.60,43.76,43.57,43.72
WTIUSD,20081209,130700,43.71,43.76,43.71,43.76
WTIUSD,20081209,130800,43.72,43.76,43.69,43.76
WTIUSD,20081209,130900,43.75,43.87,43.74,43.86
WTIUSD,20081209,131000,43.84,43.89,43.81,43.81
WTIUSD,20081209,131100,43.83,43.88,43.80,43.85
WTIUSD,20081209,131200,43.86,43.86,43.83,43.84
WTIUSD,20081209,131300,43.83,43.88,43.83,43.84
WTIUSD,20081209,131400,43.86,43.86,43.82,43.83
WTIUSD,20081209,131500,43.85,43.85,43.83,43.84
WTIUSD,20081209,131600,43.83,43.96,43.82,43.91
WTIUSD,20081209,131700,43.94,43.94,43.87,43.91
WTIUSD,20081209,131800,43.89,43.90,43.89,43.89
WTIUSD,20081209,131900,43.92,43.95,43.90,43.91
WTIUSD,20081209,132000,43.92,44.04,43.90,44.04
WTIUSD,20081209,132100,44.04,44.11,43.98,44.09
WTIUSD,20081209,132200,44.11,44.13,44.06,44.06
WTIUSD,20081209,132300,44.08,44.11,44.08,44.09
WTIUSD,20081209,132400,44.10,44.26,44.08,44.26
WTIUSD,20081209,132500,44.24,44.44,44.24,44.35
WTIUSD,20081209,132600,44.35,44.46,44.33,44.44
WTIUSD,20081209,132700,44.45,44.49,44.43,44.44
WTIUSD,20081209,132800,44.46,44.51,44.44,44.48
WTIUSD,20081209,132900,44.44,44.45,44.33,44.37
WTIUSD,20081209,133000,44.40,44.42,44.37,44.41
WTIUSD,20081209,133100,44.42,44.47,44.30,44.30
WTIUSD,20081209,133200,44.32,44.33,44.24,44.26
WTIUSD,20081209,133300,44.31,44.56,44.28,44.52
WTIUSD,20081209,133400,44.53,44.57,44.34,44.37
WTIUSD,20081209,133500,44.42,44.44,44.37,44.37
WTIUSD,20081209,133600,44.36,44.37,44.29,44.29
WTIUSD,20081209,133700,44.32,44.38,44.30,44.38
WTIUSD,20081209,133800,44.36,44.37,44.26,44.26
WTIUSD,20081209,133900,44.29,44.32,44.27,44.28
WTIUSD,20081209,134000,44.29,44.34,44.28,44.32
WTIUSD,20081209,134100,44.32,44.46,44.31,44.42
WTIUSD,20081209,134200,44.39,44.41,44.37,44.39
WTIUSD,20081209,134300,44.39,44.39,44.26,44.27
WTIUSD,20081209,134400,44.25,44.29,44.23,44.29
WTIUSD,20081209,134500,44.30,44.30,44.24,44.24
WTIUSD,20081209,134600,44.23,44.31,44.23,44.30
WTIUSD,20081209,134700,44.29,44.35,44.29,44.31
WTIUSD,20081209,134800,44.34,44.34,44.29,44.31
WTIUSD,20081209,134900,44.31,44.34,44.31,44.31
WTIUSD,20081209,135000,44.30,44.30,44.25,44.26
WTIUSD,20081209,135100,44.24,44.30,44.24,44.26
WTIUSD,20081209,135200,44.26,44.26,44.21,44.23
WTIUSD,20081209,135300,44.24,44.32,44.23,44.27
WTIUSD,20081209,135400,44.26,44.32,44.25,44.29
WTIUSD,20081209,135500,44.28,44.29,44.27,44.27
WTIUSD,20081209,135600,44.30,44.31,44.25,44.27
WTIUSD,20081209,135700,44.28,44.28,44.24,44.26
WTIUSD,20081209,135800,44.24,44.43,44.24,44.43
WTIUSD,20081209,135900,44.44,44.44,44.28,44.28
WTIUSD,20081209,140000,44.31,44.37,44.30,44.30
WTIUSD,20081209,140100,44.30,44.30,44.23,44.23
WTIUSD,20081209,140200,44.25,44.27,44.15,44.16
WTIUSD,20081209,140300,44.16,44.20,43.99,44.03
WTIUSD,20081209,140400,44.01,44.06,43.96,43.98
WTIUSD,20081209,140500,43.97,44.04,43.87,43.88
WTIUSD,20081209,140600,43.89,43.93,43.84,43.92
WTIUSD,20081209,140700,43.92,43.92,43.87,43.87
WTIUSD,20081209,140800,43.87,43.90,43.82,43.86
WTIUSD,20081209,140900,43.86,43.92,43.83,43.89
WTIUSD,20081209,141000,43.88,43.90,43.82,43.84
WTIUSD,20081209,141100,43.84,43.84,43.80,43.80
WTIUSD,20081209,141200,43.80,43.82,43.76,43.78
WTIUSD,20081209,141300,43.79,43.83,43.76,43.80
WTIUSD,20081209,141400,43.79,43.88,43.79,43.83
WTIUSD,20081209,141500,43.82,43.92,43.79,43.79
WTIUSD,20081209,141600,43.80,43.80,43.72,43.77
WTIUSD,20081209,141700,43.74,43.75,43.74,43.75
WTIUSD,20081209,141800,43.76,43.90,43.76,43.85
WTIUSD,20081209,141900,43.84,43.86,43.83,43.84
WTIUSD,20081209,142000,43.84,43.93,43.84,43.88
WTIUSD,20081209,142100,43.88,43.93,43.88,43.92
WTIUSD,20081209,142200,43.91,43.97,43.89,43.94
WTIUSD,20081209,142300,43.96,43.96,43.70,43.70
WTIUSD,20081209,142400,43.69,43.73,43.66,43.69
WTIUSD,20081209,142500,43.69,43.69,43.50,43.54
WTIUSD,20081209,142600,43.52,43.62,43.50,43.58
WTIUSD,20081209,142700,43.58,43.59,43.51,43.52
WTIUSD,20081209,142800,43.55,43.61,43.53,43.60
WTIUSD,20081209,142900,43.59,43.67,43.53,43.62
WTIUSD,20081209,143000,43.61,43.66,43.61,43.66
WTIUSD,20081209,143100,43.66,43.67,43.59,43.67
WTIUSD,20081209,143200,43.64,43.66,43.61,43.63
WTIUSD,20081209,143300,43.64,43.73,43.63,43.67
WTIUSD,20081209,143400,43.69,43.71,43.60,43.65
WTIUSD,20081209,143500,43.65,43.69,43.62,43.62
WTIUSD,20081209,143600,43.62,43.68,43.62,43.62
WTIUSD,20081209,143700,43.62,43.62,43.57,43.60
WTIUSD,20081209,143800,43.60,43.61,43.53,43.61
WTIUSD,20081209,143900,43.59,43.60,43.50,43.53
WTIUSD,20081209,144000,43.53,43.56,43.48,43.49
WTIUSD,20081209,144100,43.51,43.57,43.50,43.53
WTIUSD,20081209,144200,43.54,43.55,43.42,43.45
WTIUSD,20081209,144300,43.45,43.46,43.43,43.46
WTIUSD,20081209,144400,43.44,43.50,43.44,43.45
WTIUSD,20081209,144500,43.46,43.49,43.44,43.46
WTIUSD,20081209,144600,43.46,43.55,43.44,43.48
WTIUSD,20081209,144700,43.46,43.47,43.44,43.46
WTIUSD,20081209,144800,43.44,43.51,43.42,43.51
WTIUSD,20081209,144900,43.50,43.55,43.45,43.51
WTIUSD,20081209,145000,43.51,43.53,43.21,43.24
WTIUSD,20081209,145100,43.22,43.23,43.01,43.02
WTIUSD,20081209,145200,43.05,43.11,42.99,43.00
WTIUSD,20081209,145300,43.00,43.12,43.00,43.11
WTIUSD,20081209,145400,43.14,43.14,42.90,42.98
WTIUSD,20081209,145500,42.98,43.08,42.92,43.08
WTIUSD,20081209,145600,43.10,43.12,43.05,43.05
WTIUSD,20081209,145700,43.02,43.03,42.88,42.96
WTIUSD,20081209,145800,43.00,43.22,42.97,43.20
WTIUSD,20081209,145900,43.20,43.21,43.14,43.14
WTIUSD,20081209,150000,43.14,43.23,43.11,43.15
WTIUSD,20081209,150100,43.12,43.21,43.07,43.18
WTIUSD,20081209,150200,43.19,43.20,42.94,43.01
WTIUSD,20081209,150300,43.01,43.06,42.90,42.93
WTIUSD,20081209,150400,42.92,43.12,42.90,43.05
WTIUSD,20081209,150500,43.03,43.09,42.87,43.03
WTIUSD,20081209,150600,43.05,43.09,42.92,42.96
WTIUSD,20081209,150700,42.96,43.11,42.95,43.04
WTIUSD,20081209,150800,43.05,43.08,43.00,43.08
WTIUSD,20081209,150900,43.06,43.07,42.95,42.95
WTIUSD,20081209,151000,42.98,43.09,42.94,43.07
WTIUSD,20081209,151100,43.07,43.14,43.04,43.12
WTIUSD,20081209,151200,43.14,43.22,43.12,43.13
WTIUSD,20081209,151300,43.14,43.21,43.12,43.19
WTIUSD,20081209,151400,43.16,43.23,43.16,43.21
WTIUSD,20081209,151500,43.22,43.41,43.18,43.35
WTIUSD,20081209,151600,43.35,43.41,43.27,43.29
WTIUSD,20081209,151700,43.30,43.39,43.28,43.28
WTIUSD,20081209,151800,43.29,43.29,43.19,43.19
WTIUSD,20081209,151900,43.20,43.20,43.14,43.19
WTIUSD,20081209,152000,43.16,43.23,43.15,43.23
WTIUSD,20081209,152100,43.23,43.25,43.20,43.25
WTIUSD,20081209,152200,43.24,43.25,43.18,43.24
WTIUSD,20081209,152300,43.23,43.31,43.23,43.28
WTIUSD,20081209,152400,43.29,43.50,43.29,43.45
WTIUSD,20081209,152500,43.44,43.44,43.27,43.40
WTIUSD,20081209,152600,43.40,43.48,43.40,43.43
WTIUSD,20081209,152700,43.45,43.53,43.45,43.49
WTIUSD,20081209,152800,43.47,43.51,43.47,43.48
WTIUSD,20081209,152900,43.49,43.49,43.41,43.41
WTIUSD,20081209,153000,43.41,43.41,43.16,43.38
WTIUSD,20081209,153100,43.39,43.45,43.32,43.32
WTIUSD,20081209,153200,43.33,43.34,43.26,43.30
WTIUSD,20081209,153300,43.30,43.33,43.28,43.30
WTIUSD,20081209,153400,43.32,43.48,43.30,43.45
WTIUSD,20081209,153500,43.47,43.78,43.45,43.75
WTIUSD,20081209,153600,43.74,43.83,43.70,43.81
WTIUSD,20081209,153700,43.81,43.88,43.71,43.88
WTIUSD,20081209,153800,43.87,44.09,43.86,44.03
WTIUSD,20081209,153900,44.02,44.04,43.90,43.96
WTIUSD,20081209,154000,43.94,44.12,43.93,43.97
WTIUSD,20081209,154100,43.95,44.08,43.81,43.96
WTIUSD,20081209,154200,43.94,43.97,43.82,43.93
WTIUSD,20081209,154300,43.93,44.05,43.91,44.02
WTIUSD,20081209,154400,44.04,44.05,43.92,44.05
WTIUSD,20081209,154500,44.02,44.05,43.97,43.98
WTIUSD,20081209,154600,43.98,43.98,43.75,43.95
WTIUSD,20081209,154700,43.96,44.31,43.95,44.29
WTIUSD,20081209,154800,44.27,44.30,44.20,44.27
WTIUSD,20081209,154900,44.26,44.27,44.15,44.15
WTIUSD,20081209,155000,44.17,44.19,44.04,44.04
WTIUSD,20081209,155100,44.05,44.15,43.92,43.95
WTIUSD,20081209,155200,43.94,44.10,43.91,43.97
WTIUSD,20081209,155300,43.99,44.03,43.91,44.01
WTIUSD,20081209,155400,43.99,44.15,43.96,44.02
WTIUSD,20081209,155500,43.98,43.99,43.81,43.98
WTIUSD,20081209,155600,44.00,44.16,43.97,44.09
WTIUSD,20081209,155700,44.09,44.25,44.02,44.07
WTIUSD,20081209,155800,44.04,44.13,43.93,43.97
WTIUSD,20081209,155900,43.95,43.97,43.84,43.86
WTIUSD,20081209,160000,43.86,44.11,43.84,43.94
WTIUSD,20081209,160100,43.92,44.08,43.92,43.98
WTIUSD,20081209,160200,43.97,44.11,43.96,44.11
WTIUSD,20081209,160300,44.11,44.16,43.97,44.04
WTIUSD,20081209,160400,44.05,44.12,43.96,44.02
WTIUSD,20081209,160500,44.04,44.20,44.04,44.18
WTIUSD,20081209,160600,44.17,44.18,43.97,44.11
WTIUSD,20081209,160700,44.13,44.13,43.94,43.94
WTIUSD,20081209,160800,43.94,43.97,43.82,43.83
WTIUSD,20081209,160900,43.85,43.88,43.75,43.79
WTIUSD,20081209,161000,43.81,43.82,43.66,43.69
WTIUSD,20081209,161100,43.68,43.82,43.67,43.79
WTIUSD,20081209,161200,43.79,43.94,43.79,43.81
WTIUSD,20081209,161300,43.84,43.84,43.79,43.80
WTIUSD,20081209,161400,43.81,43.85,43.71,43.82
WTIUSD,20081209,161500,43.83,43.93,43.80,43.91
WTIUSD,20081209,161600,43.91,43.93,43.81,43.87
WTIUSD,20081209,161700,43.87,44.04,43.85,44.00
WTIUSD,20081209,161800,43.96,44.05,43.95,44.03
WTIUSD,20081209,161900,44.04,44.04,44.00,44.02
WTIUSD,20081209,162000,44.02,44.02,43.88,43.94
WTIUSD,20081209,162100,43.98,44.06,43.87,43.93
WTIUSD,20081209,162200,43.91,44.05,43.86,43.93
WTIUSD,20081209,162300,43.93,43.93,43.83,43.85
WTIUSD,20081209,162400,43.85,43.97,43.85,43.93
WTIUSD,20081209,162500,43.93,43.96,43.84,43.90
WTIUSD,20081209,162600,43.90,43.91,43.86,43.88
WTIUSD,20081209,162700,43.90,43.92,43.79,43.82
WTIUSD,20081209,162800,43.82,43.84,43.69,43.71
WTIUSD,20081209,162900,43.72,43.74,43.64,43.68
WTIUSD,20081209,163000,43.66,43.75,43.64,43.66
WTIUSD,20081209,163100,43.66,43.77,43.65,43.67
WTIUSD,20081209,163200,43.69,43.76,43.64,43.76
WTIUSD,20081209,163300,43.77,44.05,43.77,43.97
WTIUSD,20081209,163400,43.94,44.07,43.92,44.04
WTIUSD,20081209,163500,44.05,44.09,43.94,44.09
WTIUSD,20081209,163600,44.09,44.09,43.96,43.99
WTIUSD,20081209,163700,43.98,44.07,43.95,44.00
WTIUSD,20081209,163800,43.99,44.05,43.99,44.02
WTIUSD,20081209,163900,44.03,44.08,43.80,43.92
WTIUSD,20081209,164000,43.90,43.95,43.66,43.69
WTIUSD,20081209,164100,43.69,43.81,43.67,43.77
WTIUSD,20081209,164200,43.76,43.84,43.75,43.82
WTIUSD,20081209,164300,43.81,43.82,43.74,43.79
WTIUSD,20081209,164400,43.79,43.86,43.78,43.82
WTIUSD,20081209,164500,43.85,43.88,43.71,43.74
WTIUSD,20081209,164600,43.76,43.87,43.75,43.85
WTIUSD,20081209,164700,43.84,43.93,43.81,43.83
WTIUSD,20081209,164800,43.83,43.86,43.73,43.81
WTIUSD,20081209,164900,43.80,43.80,43.74,43.77
WTIUSD,20081209,165000,43.76,43.81,43.74,43.76
WTIUSD,20081209,165100,43.75,43.83,43.75,43.80
WTIUSD,20081209,165200,43.79,43.82,43.72,43.77
WTIUSD,20081209,165300,43.75,43.78,43.53,43.57
WTIUSD,20081209,165400,43.58,43.58,43.43,43.46
WTIUSD,20081209,165500,43.46,43.47,43.31,43.38
WTIUSD,20081209,165600,43.37,43.37,43.23,43.26
WTIUSD,20081209,165700,43.25,43.38,43.24,43.36
WTIUSD,20081209,165800,43.36,43.40,43.33,43.36
WTIUSD,20081209,165900,43.35,43.45,43.33,43.41
WTIUSD,20081209,170000,43.39,43.40,43.18,43.22
WTIUSD,20081209,170100,43.25,43.36,43.22,43.28
WTIUSD,20081209,170200,43.31,43.32,43.24,43.29
WTIUSD,20081209,170300,43.29,43.30,43.24,43.26
WTIUSD,20081209,170400,43.25,43.27,43.22,43.23
WTIUSD,20081209,170500,43.23,43.29,43.13,43.14
WTIUSD,20081209,170600,43.14,43.22,43.12,43.15
WTIUSD,20081209,170700,43.15,43.20,43.13,43.18
WTIUSD,20081209,170800,43.18,43.31,43.18,43.29
WTIUSD,20081209,170900,43.28,43.30,43.23,43.24
WTIUSD,20081209,171000,43.26,43.28,43.23,43.25
WTIUSD,20081209,171100,43.28,43.28,43.23,43.27
WTIUSD,20081209,171200,43.24,43.26,43.15,43.21
WTIUSD,20081209,171300,43.19,43.19,43.14,43.18
WTIUSD,20081209,171400,43.16,43.17,43.05,43.08
WTIUSD,20081209,171500,43.08,43.09,43.01,43.01
WTIUSD,20081209,171600,43.01,43.08,43.00,43.08
WTIUSD,20081209,171700,43.08,43.09,43.04,43.08
WTIUSD,20081209,171800,43.05,43.17,42.93,43.13
WTIUSD,20081209,171900,43.13,43.14,43.06,43.08
WTIUSD,20081209,172000,43.10,43.10,42.93,43.02
WTIUSD,20081209,172100,43.03,43.05,42.95,42.98
WTIUSD,20081209,172200,42.98,42.99,42.92,42.95
WTIUSD,20081209,172300,42.93,42.95,42.89,42.90
WTIUSD,20081209,172400,42.90,42.92,42.73,42.75
WTIUSD,20081209,172500,42.76,42.81,42.53,42.61
WTIUSD,20081209,172600,42.58,42.80,42.58,42.70
WTIUSD,20081209,172700,42.68,42.81,42.65,42.79
WTIUSD,20081209,172800,42.80,42.84,42.70,42.78
WTIUSD,20081209,172900,42.77,42.80,42.54,42.59
WTIUSD,20081209,173000,42.59,42.71,42.44,42.60
WTIUSD,20081209,173100,42.60,42.76,42.59,42.75
WTIUSD,20081209,173200,42.75,42.78,42.64,42.74
WTIUSD,20081209,173300,42.73,42.81,42.73,42.80
WTIUSD,20081209,173400,42.80,42.88,42.76,42.83
WTIUSD,20081209,173500,42.80,42.88,42.80,42.88
WTIUSD,20081209,173600,42.85,42.92,42.82,42.92
WTIUSD,20081209,173700,42.89,42.92,42.80,42.87
WTIUSD,20081209,173800,42.87,42.96,42.83,42.88
WTIUSD,20081209,173900,42.88,42.91,42.78,42.80
WTIUSD,20081209,174000,42.82,42.83,42.77,42.81
WTIUSD,20081209,174100,42.82,42.94,42.82,42.89
WTIUSD,20081209,174200,42.89,43.03,42.89,43.03
WTIUSD,20081209,174300,43.01,43.06,42.94,42.95
WTIUSD,20081209,174400,42.93,43.03,42.87,42.90
WTIUSD,20081209,174500,42.88,43.03,42.88,43.02
WTIUSD,20081209,174600,43.01,43.04,42.99,43.04
WTIUSD,20081209,174700,43.05,43.09,43.02,43.03
WTIUSD,20081209,174800,43.05,43.12,43.03,43.12
WTIUSD,20081209,174900,43.13,43.16,43.09,43.11
WTIUSD,20081209,175000,43.11,43.11,43.00,43.01
WTIUSD,20081209,175100,43.03,43.13,43.01,43.13
WTIUSD,20081209,175200,43.12,43.13,43.06,43.12
WTIUSD,20081209,175300,43.10,43.22,43.10,43.22
WTIUSD,20081209,175400,43.21,43.25,43.18,43.21
WTIUSD,20081209,175500,43.21,43.21,43.13,43.20
WTIUSD,20081209,175600,43.21,43.23,43.14,43.17
WTIUSD,20081209,175700,43.16,43.21,43.14,43.19
WTIUSD,20081209,175800,43.21,43.21,43.15,43.15
WTIUSD,20081209,175900,43.17,43.22,43.14,43.20
WTIUSD,20081209,180000,43.22,43.22,43.09,43.11
WTIUSD,20081209,180100,43.11,43.15,43.03,43.03
WTIUSD,20081209,180200,43.05,43.06,43.01,43.02
WTIUSD,20081209,180300,43.03,43.06,43.02,43.06
WTIUSD,20081209,180400,43.03,43.14,43.03,43.10
WTIUSD,20081209,180500,43.09,43.14,43.09,43.11
WTIUSD,20081209,180600,43.12,43.14,43.10,43.13
WTIUSD,20081209,180700,43.15,43.20,43.13,43.19
WTIUSD,20081209,180800,43.19,43.19,43.12,43.18
WTIUSD,20081209,180900,43.21,43.38,43.20,43.37
WTIUSD,20081209,181000,43.36,43.43,43.32,43.35
WTIUSD,20081209,181100,43.32,43.37,43.23,43.35
WTIUSD,20081209,181200,43.35,43.35,43.30,43.30
WTIUSD,20081209,181300,43.33,43.67,43.29,43.67
WTIUSD,20081209,181400,43.64,43.67,43.60,43.61
WTIUSD,20081209,181500,43.61,43.72,43.60,43.70
WTIUSD,20081209,181600,43.67,43.70,43.60,43.64
WTIUSD,20081209,181700,43.65,43.65,43.50,43.58
WTIUSD,20081209,181800,43.56,43.57,43.43,43.47
WTIUSD,20081209,181900,43.46,43.59,43.39,43.58
WTIUSD,20081209,182000,43.58,43.61,43.58,43.61
WTIUSD,20081209,182100,43.59,43.59,43.51,43.55
WTIUSD,20081209,182200,43.54,43.56,43.53,43.55
WTIUSD,20081209,182300,43.52,43.53,43.42,43.43
WTIUSD,20081209,182400,43.43,43.44,43.34,43.39
WTIUSD,20081209,182500,43.42,43.49,43.42,43.49
WTIUSD,20081209,182600,43.49,43.50,43.47,43.49
WTIUSD,20081209,182700,43.48,43.49,43.35,43.40
WTIUSD,20081209,182800,43.41,43.48,43.37,43.46
WTIUSD,20081209,182900,43.42,43.50,43.42,43.45
WTIUSD,20081209,183000,43.43,43.59,43.43,43.57
WTIUSD,20081209,183100,43.58,43.59,43.54,43.59
WTIUSD,20081209,183200,43.61,43.64,43.61,43.64
WTIUSD,20081209,183300,43.64,43.69,43.61,43.61
WTIUSD,20081209,183400,43.59,43.66,43.56,43.66
WTIUSD,20081209,183500,43.67,43.68,43.44,43.48
WTIUSD,20081209,183600,43.48,43.49,43.36,43.44
WTIUSD,20081209,183700,43.43,43.44,43.30,43.37
WTIUSD,20081209,183800,43.39,43.50,43.39,43.48
WTIUSD,20081209,183900,43.48,43.49,43.45,43.47
WTIUSD,20081209,184000,43.49,43.50,43.42,43.47
WTIUSD,20081209,184100,43.43,43.45,43.34,43.36
WTIUSD,20081209,184200,43.37,43.47,43.37,43.41
WTIUSD,20081209,184300,43.40,43.45,43.39,43.44
WTIUSD,20081209,184400,43.43,43.49,43.43,43.49
WTIUSD,20081209,184500,43.49,43.50,43.36,43.36
WTIUSD,20081209,184600,43.36,43.48,43.36,43.42
WTIUSD,20081209,184700,43.40,43.41,43.28,43.34
WTIUSD,20081209,184800,43.31,43.48,43.31,43.48
WTIUSD,20081209,184900,43.48,43.48,43.24,43.26
WTIUSD,20081209,185000,43.26,43.26,43.16,43.18
WTIUSD,20081209,185100,43.17,43.23,43.17,43.20
WTIUSD,20081209,185200,43.18,43.27,43.18,43.26
WTIUSD,20081209,185300,43.26,43.35,43.24,43.31
WTIUSD,20081209,185400,43.32,43.36,43.28,43.28
WTIUSD,20081209,185500,43.27,43.36,43.21,43.29
WTIUSD,20081209,185600,43.31,43.31,43.08,43.12
WTIUSD,20081209,185700,43.11,43.16,43.04,43.13
WTIUSD,20081209,185800,43.16,43.16,43.05,43.06
WTIUSD,20081209,185900,43.07,43.32,43.05,43.27
WTIUSD,20081209,190000,43.25,43.35,43.20,43.25
WTIUSD,20081209,190100,43.24,43.26,43.08,43.10
WTIUSD,20081209,190200,43.10,43.17,43.10,43.16
WTIUSD,20081209,190300,43.16,43.19,43.00,43.04
WTIUSD,20081209,190400,43.02,43.15,43.01,43.08
WTIUSD,20081209,190500,43.06,43.15,43.05,43.15
WTIUSD,20081209,190600,43.15,43.18,43.06,43.09
WTIUSD,20081209,190700,43.10,43.12,43.04,43.08
WTIUSD,20081209,190800,43.06,43.12,43.03,43.05
WTIUSD,20081209,190900,43.03,43.16,43.03,43.16
WTIUSD,20081209,191000,43.14,43.18,43.12,43.12
WTIUSD,20081209,191100,43.10,43.11,42.88,42.88
WTIUSD,20081209,191200,42.88,43.12,42.88,43.11
WTIUSD,20081209,191300,43.10,43.22,43.06,43.15
WTIUSD,20081209,191400,43.16,43.16,43.03,43.05
WTIUSD,20081209,191500,43.02,43.04,42.85,42.92
WTIUSD,20081209,191600,42.92,42.92,42.87,42.91
WTIUSD,20081209,191700,42.91,42.94,42.88,42.88
WTIUSD,20081209,191800,42.94,43.03,42.88,43.01
WTIUSD,20081209,191900,43.02,43.03,42.95,42.95
WTIUSD,20081209,192000,42.96,42.99,42.85,42.86
WTIUSD,20081209,192100,42.85,42.87,42.77,42.83
WTIUSD,20081209,192200,42.82,42.92,42.81,42.90
WTIUSD,20081209,192300,42.88,43.01,42.88,42.92
WTIUSD,20081209,192400,42.94,43.03,42.92,43.01
WTIUSD,20081209,192500,43.00,43.04,42.98,43.03
WTIUSD,20081209,192600,43.01,43.04,42.89,42.90
WTIUSD,20081209,192700,42.89,42.94,42.88,42.94
WTIUSD,20081209,192800,42.93,43.02,42.92,42.99
WTIUSD,20081209,192900,42.99,42.99,42.77,42.78
WTIUSD,20081209,193000,42.80,42.95,42.75,42.92
WTIUSD,20081209,193100,42.89,42.99,42.86,42.87
WTIUSD,20081209,193200,42.87,42.96,42.85,42.95
WTIUSD,20081209,193300,42.93,42.99,42.91,42.92
WTIUSD,20081209,193400,42.90,43.04,42.87,42.90
WTIUSD,20081209,193500,42.92,42.97,42.84,42.90
WTIUSD,20081209,193600,42.91,42.93,42.84,42.86
WTIUSD,20081209,193700,42.87,42.89,42.80,42.83
WTIUSD,20081209,193800,42.82,42.82,42.74,42.75
WTIUSD,20081209,193900,42.77,42.87,42.74,42.86
WTIUSD,20081209,194000,42.85,42.96,42.85,42.96
WTIUSD,20081209,194100,42.94,43.20,42.92,43.13
WTIUSD,20081209,194200,43.15,43.16,43.08,43.15
WTIUSD,20081209,194300,43.17,43.17,43.09,43.09
WTIUSD,20081209,194400,43.07,43.09,42.97,43.03
WTIUSD,20081209,194500,43.01,43.09,42.99,43.01
WTIUSD,20081209,194600,43.01,43.07,43.01,43.06
WTIUSD,20081209,194700,43.09,43.19,43.07,43.16
WTIUSD,20081209,194800,43.17,43.33,43.16,43.33
WTIUSD,20081209,194900,43.32,43.37,43.21,43.21
WTIUSD,20081209,195000,43.20,43.33,43.18,43.32
WTIUSD,20081209,195100,43.31,43.37,43.26,43.26
WTIUSD,20081209,195200,43.26,43.29,43.19,43.29
WTIUSD,20081209,195300,43.28,43.28,43.11,43.19
WTIUSD,20081209,195400,43.15,43.29,43.15,43.19
WTIUSD,20081209,195500,43.18,43.19,43.08,43.15
WTIUSD,20081209,195600,43.14,43.27,43.11,43.24
WTIUSD,20081209,195700,43.24,43.27,43.19,43.21
WTIUSD,20081209,195800,43.23,43.29,43.15,43.18
WTIUSD,20081209,195900,43.17,43.19,43.11,43.19
WTIUSD,20081209,200000,43.18,43.18,43.02,43.03
WTIUSD,20081209,200100,43.04,43.05,42.96,43.03
WTIUSD,20081209,200200,43.02,43.09,43.02,43.04
WTIUSD,20081209,200300,43.02,43.09,42.98,43.08
WTIUSD,20081209,200400,43.10,43.10,42.92,42.95
WTIUSD,20081209,200500,42.97,42.97,42.84,42.91
WTIUSD,20081209,200600,42.91,42.93,42.75,42.78
WTIUSD,20081209,200700,42.77,42.81,42.76,42.80
WTIUSD,20081209,200800,42.79,42.85,42.76,42.80
WTIUSD,20081209,200900,42.80,42.85,42.77,42.81
WTIUSD,20081209,201000,42.81,42.82,42.66,42.69
WTIUSD,20081209,201100,42.69,42.73,42.64,42.69
WTIUSD,20081209,201200,42.69,42.83,42.68,42.73
WTIUSD,20081209,201300,42.73,42.90,42.73,42.81
WTIUSD,20081209,201400,42.82,42.82,42.66,42.68
WTIUSD,20081209,201500,42.71,42.75,42.56,42.61
WTIUSD,20081209,201600,42.58,42.78,42.57,42.58
WTIUSD,20081209,201700,42.59,42.69,42.57,42.61
WTIUSD,20081209,201800,42.62,42.85,42.61,42.79
WTIUSD,20081209,201900,42.81,42.88,42.81,42.85
WTIUSD,20081209,202000,42.85,43.01,42.80,42.96
WTIUSD,20081209,202100,42.97,43.02,42.84,42.95
WTIUSD,20081209,202200,42.93,42.98,42.75,42.78
WTIUSD,20081209,202300,42.75,42.79,42.59,42.61
WTIUSD,20081209,202400,42.63,42.64,42.49,42.61
WTIUSD,20081209,202500,42.57,42.68,42.49,42.63
WTIUSD,20081209,202600,42.65,42.70,42.27,42.36
WTIUSD,20081209,202700,42.33,42.39,42.16,42.18
WTIUSD,20081209,202800,42.19,42.25,42.01,42.14
WTIUSD,20081209,202900,42.13,42.23,41.95,42.10
WTIUSD,20081209,203000,42.09,42.11,41.96,41.97
WTIUSD,20081209,203100,41.98,42.07,41.95,42.07
WTIUSD,20081209,203200,42.05,42.07,41.94,41.99
WTIUSD,20081209,203300,41.98,42.08,41.98,42.04
WTIUSD,20081209,203400,42.01,42.05,41.97,41.98
WTIUSD,20081209,203500,41.97,41.97,41.82,41.96
WTIUSD,20081209,203600,41.96,42.10,41.93,42.07
WTIUSD,20081209,203700,42.09,42.13,42.00,42.09
WTIUSD,20081209,203800,42.10,42.13,42.03,42.04
WTIUSD,20081209,203900,42.01,42.03,41.97,42.00
WTIUSD,20081209,204000,41.97,42.06,41.95,42.04
WTIUSD,20081209,204100,42.04,42.11,42.04,42.10
WTIUSD,20081209,204200,42.10,42.12,42.07,42.10
WTIUSD,20081209,204300,42.09,42.13,42.09,42.11
WTIUSD,20081209,204400,42.12,42.12,42.08,42.09
WTIUSD,20081209,204500,42.09,42.10,42.06,42.08
WTIUSD,20081209,204600,42.07,42.08,41.96,42.02
WTIUSD,20081209,204700,42.03,42.03,42.00,42.02
WTIUSD,20081209,204800,42.04,42.09,42.01,42.08
WTIUSD,20081209,204900,42.10,42.10,42.05,42.10
WTIUSD,20081209,205000,42.10,42.11,42.08,42.09
WTIUSD,20081209,205100,42.09,42.11,42.00,42.05
WTIUSD,20081209,205200,42.02,42.17,42.02,42.17
WTIUSD,20081209,205300,42.18,42.20,42.13,42.15
WTIUSD,20081209,205400,42.15,42.15,42.07,42.10
WTIUSD,20081209,205500,42.07,42.11,42.07,42.11
WTIUSD,20081209,205600,42.12,42.13,42.11,42.13
WTIUSD,20081209,205700,42.14,42.17,42.12,42.15
WTIUSD,20081209,205800,42.17,42.19,42.12,42.19
WTIUSD,20081209,205900,42.17,42.18,42.14,42.16
WTIUSD,20081209,210000,42.17,42.21,42.15,42.21
WTIUSD,20081209,210100,42.17,42.29,42.17,42.29
WTIUSD,20081209,210200,42.28,42.28,42.19,42.22
WTIUSD,20081209,210300,42.21,42.21,42.15,42.16
WTIUSD,20081209,210400,42.16,42.16,42.12,42.15
WTIUSD,20081209,210500,42.19,42.19,42.15,42.15
WTIUSD,20081209,210600,42.14,42.20,42.14,42.20
WTIUSD,20081209,210700,42.17,42.19,42.11,42.11
WTIUSD,20081209,210800,42.12,42.12,42.09,42.10
WTIUSD,20081209,210900,42.12,42.15,42.11,42.13
WTIUSD,20081209,211000,42.16,42.27,42.14,42.21
WTIUSD,20081209,211100,42.21,42.21,42.15,42.20
WTIUSD,20081209,211200,42.17,42.19,42.12,42.12
WTIUSD,20081209,211300,42.12,42.12,42.02,42.02
WTIUSD,20081209,211400,42.02,42.04,41.89,41.99
WTIUSD,20081209,211500,41.97,41.97,41.92,41.94
WTIUSD,20081209,211600,41.97,42.09,41.96,42.06
WTIUSD,20081209,211700,42.05,42.05,41.97,42.00
WTIUSD,20081209,211800,42.01,42.05,41.99,42.04
WTIUSD,20081209,211900,42.05,42.10,41.99,42.03
WTIUSD,20081209,212000,42.04,42.13,42.04,42.12
WTIUSD,20081209,212100,42.11,42.18,42.10,42.18
WTIUSD,20081209,212200,42.15,42.16,42.09,42.11
WTIUSD,20081209,212300,42.15,42.15,42.10,42.12
WTIUSD,20081209,212400,42.11,42.16,42.11,42.15
WTIUSD,20081209,212500,42.12,42.14,42.10,42.10
WTIUSD,20081209,212600,42.14,42.14,42.07,42.13
WTIUSD,20081209,212700,42.13,42.17,42.08,42.13
WTIUSD,20081209,212800,42.15,42.19,42.10,42.10
WTIUSD,20081209,212900,42.15,42.15,42.12,42.12
WTIUSD,20081209,213000,42.12,42.12,42.06,42.09
WTIUSD,20081209,213100,42.09,42.10,42.04,42.08
WTIUSD,20081209,213200,42.07,42.08,42.03,42.07
WTIUSD,20081209,213300,42.07,42.08,41.99,42.06
WTIUSD,20081209,213400,42.01,42.12,42.00,42.10
WTIUSD,20081209,213500,42.11,42.14,42.08,42.11
WTIUSD,20081209,213600,42.11,42.15,42.06,42.09
WTIUSD,20081209,213700,42.11,42.16,42.06,42.06
WTIUSD,20081209,213800,42.09,42.12,42.06,42.09
WTIUSD,20081209,213900,42.10,42.10,42.03,42.05
WTIUSD,20081209,214000,42.05,42.08,42.02,42.07
WTIUSD,20081209,214100,42.04,42.08,42.04,42.08
WTIUSD,20081209,214200,42.08,42.10,42.05,42.06
WTIUSD,20081209,214300,42.08,42.08,42.07,42.07
WTIUSD,20081209,214400,42.08,42.16,42.07,42.15
WTIUSD,20081209,214500,42.14,42.17,42.12,42.12
WTIUSD,20081209,214600,42.10,42.17,42.09,42.17
WTIUSD,20081209,214700,42.15,42.25,42.14,42.25
WTIUSD,20081209,214800,42.24,42.24,42.18,42.18
WTIUSD,20081209,214900,42.18,42.21,42.13,42.17
WTIUSD,20081209,215000,42.18,42.20,42.15,42.20
WTIUSD,20081209,215100,42.18,42.24,42.17,42.24
WTIUSD,20081209,215200,42.23,42.23,42.20,42.22
WTIUSD,20081209,215300,42.22,42.24,42.17,42.19
WTIUSD,20081209,215400,42.21,42.21,42.20,42.20
WTIUSD,20081209,215500,42.21,42.21,42.18,42.20
WTIUSD,20081209,215600,42.22,42.25,42.18,42.20
WTIUSD,20081209,215700,42.16,42.20,42.15,42.18
WTIUSD,20081209,215800,42.22,42.26,42.19,42.26
WTIUSD,20081209,215900,42.24,42.26,42.23,42.26
WTIUSD,20081209,220000,42.24,42.28,42.24,42.25
WTIUSD,20081209,220100,42.29,42.29,42.25,42.26
WTIUSD,20081209,220200,42.26,42.30,42.26,42.29
WTIUSD,20081209,220300,42.29,42.29,42.22,42.24
WTIUSD,20081209,220400,42.29,42.29,42.25,42.26
WTIUSD,20081209,220500,42.27,42.30,42.25,42.25
WTIUSD,20081209,220600,42.25,42.27,42.16,42.18
WTIUSD,20081209,220700,42.17,42.17,42.14,42.14
WTIUSD,20081209,220800,42.14,42.15,42.10,42.11
WTIUSD,20081209,220900,42.13,42.14,42.05,42.06
WTIUSD,20081209,221000,42.07,42.07,42.06,42.07
WTIUSD,20081209,221100,42.06,42.18,42.06,42.15
WTIUSD,20081209,221200,42.17,42.19,42.17,42.19
WTIUSD,20081209,221300,42.18,42.20,42.18,42.20
WTIUSD,20081209,221400,42.15,42.16,42.08,42.08
WTIUSD,20081209,221500,42.12,42.18,42.12,42.18
WTIUSD,20081209,221600,42.19,42.19,42.17,42.17
WTIUSD,20081209,221700,42.16,42.17,42.15,42.15
WTIUSD,20081209,221800,42.18,42.19,42.11,42.12
WTIUSD,20081209,221900,42.10,42.12,42.09,42.12
WTIUSD,20081209,222000,42.08,42.15,42.08,42.10
WTIUSD,20081209,222100,42.07,42.09,42.07,42.08
WTIUSD,20081209,222200,42.08,42.11,42.08,42.09
WTIUSD,20081209,222300,42.10,42.10,42.10,42.10
WTIUSD,20081209,222400,42.14,42.15,42.13,42.15
WTIUSD,20081209,222500,42.14,42.26,42.13,42.26
WTIUSD,20081209,222600,42.21,42.23,42.19,42.21
WTIUSD,20081209,222800,42.22,42.32,42.22,42.29
WTIUSD,20081209,222900,42.30,42.30,42.24,42.24
WTIUSD,20081209,223000,42.25,42.29,42.25,42.28
WTIUSD,20081209,223100,42.26,42.26,42.23,42.25
WTIUSD,20081209,223200,42.23,42.30,42.21,42.28
WTIUSD,20081209,223300,42.29,42.42,42.29,42.40
WTIUSD,20081209,223400,42.34,42.35,42.30,42.31
WTIUSD,20081209,223500,42.33,42.36,42.32,42.34
WTIUSD,20081209,223600,42.30,42.31,42.29,42.29
WTIUSD,20081209,223700,42.35,42.35,42.31,42.33
WTIUSD,20081209,223800,42.33,42.35,42.31,42.35
WTIUSD,20081209,223900,42.34,42.35,42.29,42.29
WTIUSD,20081209,224000,42.31,42.37,42.30,42.32
WTIUSD,20081209,224100,42.32,42.36,42.31,42.35
WTIUSD,20081209,224200,42.37,42.37,42.36,42.36
WTIUSD,20081209,224300,42.38,42.39,42.30,42.30
WTIUSD,20081209,224400,42.33,42.33,42.29,42.29
WTIUSD,20081209,224500,42.30,42.31,42.30,42.31
WTIUSD,20081209,224600,42.31,42.38,42.31,42.38
WTIUSD,20081209,224700,42.34,42.38,42.33,42.34
WTIUSD,20081209,224800,42.31,42.38,42.30,42.38
WTIUSD,20081209,224900,42.37,42.37,42.33,42.33
WTIUSD,20081209,225000,42.35,42.35,42.34,42.34
WTIUSD,20081209,225100,42.39,42.43,42.37,42.40
WTIUSD,20081209,225200,42.45,42.45,42.44,42.45
WTIUSD,20081209,225300,42.38,42.40,42.38,42.38
WTIUSD,20081209,225400,42.43,42.46,42.42,42.43
WTIUSD,20081209,225500,42.43,42.47,42.43,42.44
WTIUSD,20081209,225600,42.43,42.45,42.43,42.45
WTIUSD,20081209,225700,42.44,42.45,42.44,42.45
WTIUSD,20081209,225800,42.45,42.45,42.43,42.43
WTIUSD,20081209,225900,42.40,42.42,42.33,42.33
WTIUSD,20081209,230100,42.34,42.40,42.34,42.39
WTIUSD,20081209,230200,42.34,42.35,42.33,42.33
WTIUSD,20081209,230300,42.35,42.37,42.34,42.37
WTIUSD,20081209,230400,42.34,42.35,42.33,42.35
WTIUSD,20081209,230500,42.35,42.35,42.33,42.33
WTIUSD,20081209,230600,42.33,42.38,42.33,42.36
WTIUSD,20081209,230700,42.38,42.38,42.34,42.34
WTIUSD,20081209,230800,42.36,42.36,42.34,42.35
WTIUSD,20081209,231000,42.33,42.35,42.33,42.33
WTIUSD,20081209,231100,42.37,42.38,42.36,42.36
WTIUSD,20081209,231200,42.34,42.36,42.33,42.33
WTIUSD,20081209,231300,42.33,42.34,42.33,42.33
WTIUSD,20081209,231400,42.35,42.37,42.33,42.36
DJIUSD,20081209,000100,8820,8821,8819,8819
DJIUSD,20081209,000200,8818,8820,8818,8818
DJIUSD,20081209,000300,8819,8819,8817,8817
DJIUSD,20081209,000400,8814,8814,8812,8813
DJIUSD,20081209,000500,8813,8815,8813,8814
DJIUSD,20081209,000600,8811,8815,8811,8815
DJIUSD,20081209,000700,8812,8817,8812,8817
DJIUSD,20081209,000800,8817,8818,8816,8816
DJIUSD,20081209,000900,8817,8820,8817,8819
DJIUSD,20081209,001000,8818,8818,8817,8817
DJIUSD,20081209,001100,8817,8819,8817,8819
DJIUSD,20081209,001200,8823,8824,8820,8824
DJIUSD,20081209,001400,8822,8822,8821,8821
DJIUSD,20081209,001600,8825,8830,8825,8829
DJIUSD,20081209,001700,8833,8834,8830,8830
DJIUSD,20081209,001800,8831,8831,8829,8830
DJIUSD,20081209,002200,8835,8835,8834,8835
DJIUSD,20081209,002400,8831,8833,8831,8833
DJIUSD,20081209,002500,8833,8835,8833,8834
DJIUSD,20081209,002700,8834,8834,8833,8833
DJIUSD,20081209,002800,8836,8836,8832,8835
DJIUSD,20081209,003000,8835,8835,8834,8835
DJIUSD,20081209,003300,8836,8837,8835,8836
DJIUSD,20081209,003700,8838,8838,8836,8837
DJIUSD,20081209,003800,8838,8838,8837,8837
DJIUSD,20081209,003900,8836,8836,8835,8836
DJIUSD,20081209,004000,8834,8837,8832,8837
DJIUSD,20081209,004100,8833,8833,8833,8833
DJIUSD,20081209,004400,8837,8838,8836,8837
DJIUSD,20081209,004500,8842,8849,8842,8844
DJIUSD,20081209,004600,8845,8846,8835,8836
DJIUSD,20081209,004800,8839,8839,8838,8838
DJIUSD,20081209,004900,8838,8838,8837,8837
DJIUSD,20081209,005000,8836,8837,8836,8836
DJIUSD,20081209,005200,8832,8834,8827,8828
DJIUSD,20081209,005300,8825,8826,8820,8822
DJIUSD,20081209,005400,8822,8822,8821,8821
DJIUSD,20081209,005500,8822,8823,8819,8820
DJIUSD,20081209,005600,8821,8825,8821,8825
DJIUSD,20081209,005700,8825,8825,8824,8825
DJIUSD,20081209,005800,8824,8828,8823,8823
DJIUSD,20081209,005900,8824,8824,8822,8822
DJIUSD,20081209,010100,8822,8822,8820,8820
DJIUSD,20081209,010200,8822,8822,8821,8821
DJIUSD,20081209,010300,8825,8826,8824,8826
DJIUSD,20081209,010400,8826,8827,8822,8824
DJIUSD,20081209,010600,8823,8824,8822,8824
DJIUSD,20081209,010700,8826,8827,8824,8827
DJIUSD,20081209,010800,8827,8831,8827,8830
DJIUSD,20081209,010900,8831,8833,8828,8832
DJIUSD,20081209,011000,8833,8833,8831,8831
DJIUSD,20081209,011200,8833,8843,8831,8843
DJIUSD,20081209,011300,8842,8842,8840,8840
DJIUSD,20081209,011400,8844,8844,8842,8844
DJIUSD,20081209,011500,8835,8839,8835,8839
DJIUSD,20081209,011600,8839,8846,8838,8843
DJIUSD,20081209,011700,8844,8844,8843,8843
DJIUSD,20081209,011900,8842,8842,8839,8841
DJIUSD,20081209,012100,8840,8841,8837,8837
DJIUSD,20081209,012200,8842,8843,8842,8842
DJIUSD,20081209,012400,8844,8844,8844,8844
DJIUSD,20081209,012700,8845,8849,8845,8847
DJIUSD,20081209,012800,8849,8849,8843,8847
DJIUSD,20081209,013000,8849,8853,8849,8853
DJIUSD,20081209,013100,8851,8853,8851,8853
DJIUSD,20081209,013200,8853,8855,8852,8854
DJIUSD,20081209,013300,8851,8852,8851,8852
DJIUSD,20081209,013400,8849,8853,8847,8853
DJIUSD,20081209,013500,8852,8853,8852,8853
DJIUSD,20081209,013700,8853,8853,8852,8852
DJIUSD,20081209,013800,8853,8853,8852,8852
DJIUSD,20081209,014000,8855,8856,8854,8855
DJIUSD,20081209,014100,8852,8852,8851,8852
DJIUSD,20081209,014300,8849,8851,8849,8849
DJIUSD,20081209,014500,8851,8852,8851,8852
DJIUSD,20081209,014700,8849,8851,8849,8849
DJIUSD,20081209,014800,8850,8855,8848,8855
DJIUSD,20081209,014900,8855,8855,8850,8851
DJIUSD,20081209,015000,8852,8853,8852,8852
DJIUSD,20081209,015200,8850,8851,8850,8851
DJIUSD,20081209,015300,8851,8851,8847,8847
DJIUSD,20081209,015400,8847,8848,8847,8848
DJIUSD,20081209,015600,8850,8850,8847,8848
DJIUSD,20081209,015700,8845,8846,8842,8843
DJIUSD,20081209,015800,8842,8842,8841,8841
DJIUSD,20081209,015900,8839,8840,8836,8838
DJIUSD,20081209,020000,8842,8842,8842,8842
DJIUSD,20081209,020100,8845,8845,8844,8845
DJIUSD,20081209,020200,8844,8845,8843,8843
DJIUSD,20081209,020300,8845,8848,8844,8845
DJIUSD,20081209,020500,8848,8848,8846,8846
DJIUSD,20081209,020600,8843,8843,8838,8841
DJIUSD,20081209,020700,8840,8840,8828,8830
DJIUSD,20081209,020800,8830,8831,8829,8830
DJIUSD,20081209,020900,8832,8833,8830,8831
DJIUSD,20081209,021000,8832,8832,8828,8830
DJIUSD,20081209,021100,8830,8831,8825,8825
DJIUSD,20081209,021200,8830,8832,8829,8829
DJIUSD,20081209,021300,8827,8828,8823,8823
DJIUSD,20081209,021400,8823,8824,8821,8822
DJIUSD,20081209,021500,8825,8827,8825,8827
DJIUSD,20081209,021600,8828,8830,8828,8830
DJIUSD,20081209,021700,8830,8835,8830,8834
DJIUSD,20081209,021800,8827,8827,8824,8824
DJIUSD,20081209,021900,8824,8824,8822,8822
DJIUSD,20081209,022000,8824,8824,8821,8822
DJIUSD,20081209,022100,8824,8825,8823,8823
DJIUSD,20081209,022200,8823,8823,8823,8823
DJIUSD,20081209,022300,8827,8833,8826,8831
DJIUSD,20081209,022400,8833,8833,8831,8832
DJIUSD,20081209,022500,8829,8830,8828,8830
DJIUSD,20081209,022600,8831,8833,8831,8831
DJIUSD,20081209,022700,8830,8831,8830,8831
DJIUSD,20081209,023100,8826,8827,8826,8826
DJIUSD,20081209,023200,8828,8828,8825,8825
DJIUSD,20081209,023300,8828,8830,8827,8827
DJIUSD,20081209,023400,8828,8829,8828,8829
DJIUSD,20081209,023500,8831,8831,8831,8831
DJIUSD,20081209,023600,8830,8832,8830,8832
DJIUSD,20081209,023800,8834,8834,8833,8833
DJIUSD,20081209,023900,8835,8835,8834,8834
DJIUSD,20081209,024000,8834,8834,8833,8834
DJIUSD,20081209,024200,8835,8835,8828,8828
DJIUSD,20081209,024400,8829,8829,8828,8828
DJIUSD,20081209,024500,8829,8829,8828,8828
DJIUSD,20081209,024600,8828,8828,8825,8825
DJIUSD,20081209,024700,8829,8830,8827,8827
DJIUSD,20081209,024800,8827,8830,8827,8830
DJIUSD,20081209,024900,8829,8829,8829,8829
DJIUSD,20081209,025000,8828,8830,8828,8828
DJIUSD,20081209,025200,8824,8825,8824,8825
DJIUSD,20081209,025300,8824,8824,8820,8820
DJIUSD,20081209,025400,8820,8820,8819,8819
DJIUSD,20081209,025500,8820,8824,8820,8823
DJIUSD,20081209,025600,8825,8825,8824,8825
DJIUSD,20081209,025700,8825,8825,8819,8819
DJIUSD,20081209,025800,8818,8818,8814,8814
DJIUSD,20081209,025900,8815,8817,8815,8817
DJIUSD,20081209,030000,8818,8820,8815,8816
DJIUSD,20081209,030100,8814,8816,8813,8813
DJIUSD,20081209,030200,8815,8815,8811,8811
DJIUSD,20081209,030300,8812,8814,8806,8810
DJIUSD,20081209,030400,8810,8810,8810,8810
DJIUSD,20081209,030500,8809,8809,8807,8807
DJIUSD,20081209,030600,8807,8816,8806,8815
DJIUSD,20081209,030700,8813,8819,8813,8819
DJIUSD,20081209,030800,8817,8818,8816,8816
DJIUSD,20081209,030900,8822,8823,8821,8822
DJIUSD,20081209,031000,8824,8825,8823,8825
DJIUSD,20081209,031100,8822,8826,8822,8825
DJIUSD,20081209,031300,8828,8829,8828,8828
DJIUSD,20081209,031400,8831,8834,8830,8834
DJIUSD,20081209,031500,8836,8837,8835,8835
DJIUSD,20081209,031600,8835,8835,8835,8835
DJIUSD,20081209,031700,8835,8836,8835,8836
DJIUSD,20081209,031800,8833,8834,8829,8829
DJIUSD,20081209,031900,8829,8831,8829,8830
DJIUSD,20081209,032000,8831,8842,8831,8842
DJIUSD,20081209,032100,8843,8845,8835,8837
DJIUSD,20081209,032200,8834,8835,8833,8833
DJIUSD,20081209,032300,8833,8835,8833,8835
DJIUSD,20081209,032500,8833,8833,8832,8832
DJIUSD,20081209,032700,8834,8834,8831,8832
DJIUSD,20081209,032800,8831,8832,8831,8832
DJIUSD,20081209,032900,8832,8835,8832,8835
DJIUSD,20081209,033000,8834,8835,8833,8835
DJIUSD,20081209,033100,8837,8839,8837,8839
DJIUSD,20081209,033200,8838,8842,8837,8842
DJIUSD,20081209,033300,8842,8842,8842,8842
DJIUSD,20081209,033400,8838,8839,8837,8838
DJIUSD,20081209,033500,8834,8834,8834,8834
DJIUSD,20081209,033600,8834,8836,8834,8836
DJIUSD,20081209,033700,8837,8837,8837,8837
DJIUSD,20081209,033900,8837,8837,8831,8831
DJIUSD,20081209,034100,8835,8836,8832,8834
DJIUSD,20081209,034200,8835,8835,8834,8834
DJIUSD,20081209,034300,8835,8835,8830,8831
DJIUSD,20081209,034500,8834,8835,8834,8834
DJIUSD,20081209,034600,8836,8837,8836,8837
DJIUSD,20081209,034700,8838,8839,8836,8839
DJIUSD,20081209,034800,8837,8837,8837,8837
DJIUSD,20081209,034900,8836,8836,8833,8834
DJIUSD,20081209,035000,8835,8835,8834,8834
DJIUSD,20081209,035300,8838,8838,8837,8837
DJIUSD,20081209,035400,8836,8837,8836,8837
DJIUSD,20081209,035500,8838,8838,8837,8837
DJIUSD,20081209,035700,8836,8837,8835,8837
DJIUSD,20081209,035800,8836,8837,8836,8837
DJIUSD,20081209,035900,8834,8835,8832,8832
DJIUSD,20081209,040000,8833,8834,8831,8834
DJIUSD,20081209,040100,8834,8838,8834,8836
DJIUSD,20081209,040200,8837,8838,8835,8838
DJIUSD,20081209,040400,8837,8837,8837,8837
DJIUSD,20081209,040500,8839,8839,8837,8839
DJIUSD,20081209,040600,8839,8848,8839,8848
DJIUSD,20081209,040700,8844,8844,8840,8840
DJIUSD,20081209,040800,8841,8841,8836,8836
DJIUSD,20081209,040900,8836,8837,8833,8834
DJIUSD,20081209,041000,8832,8832,8831,8832
DJIUSD,20081209,041100,8833,8835,8832,8832
DJIUSD,20081209,041300,8833,8833,8831,8832
DJIUSD,20081209,041500,8833,8834,8833,8833
DJIUSD,20081209,041800,8834,8836,8834,8836
DJIUSD,20081209,042000,8837,8838,8837,8838
DJIUSD,20081209,042100,8840,8841,8838,8839
DJIUSD,20081209,042200,8840,8840,8839,8839
DJIUSD,20081209,042300,8838,8838,8836,8836
DJIUSD,20081209,042400,8836,8838,8836,8837
DJIUSD,20081209,042500,8837,8837,8834,8835
DJIUSD,20081209,042600,8833,8834,8833,8834
DJIUSD,20081209,042700,8831,8831,8826,8831
DJIUSD,20081209,042900,8831,8832,8831,8832
DJIUSD,20081209,043000,8831,8834,8829,8833
DJIUSD,20081209,043200,8833,8833,8833,8833
DJIUSD,20081209,043300,8834,8836,8834,8834
DJIUSD,20081209,043400,8834,8835,8834,8835
DJIUSD,20081209,043500,8833,8834,8827,8829
DJIUSD,20081209,043600,8831,8831,8825,8827
DJIUSD,20081209,043700,8827,8827,8821,8821
DJIUSD,20081209,043800,8821,8822,8817,8817
DJIUSD,20081209,043900,8816,8817,8816,8816
DJIUSD,20081209,044000,8815,8815,8812,8812
DJIUSD,20081209,044100,8812,8813,8812,8813
DJIUSD,20081209,044200,8812,8814,8808,8808
DJIUSD,20081209,044300,8810,8810,8808,8809
DJIUSD,20081209,044400,8808,8808,8806,8806
DJIUSD,20081209,044500,8806,8808,8804,8807
DJIUSD,20081209,044600,8804,8806,8804,8806
DJIUSD,20081209,044700,8806,8808,8804,8805
DJIUSD,20081209,044800,8805,8808,8805,8805
DJIUSD,20081209,044900,8808,8811,8806,8810
DJIUSD,20081209,045000,8807,8814,8807,8812
DJIUSD,20081209,045100,8812,8813,8809,8809
DJIUSD,20081209,045200,8808,8809,8807,8809
DJIUSD,20081209,045300,8809,8810,8809,8809
DJIUSD,20081209,045400,8811,8811,8811,8811
DJIUSD,20081209,045500,8812,8812,8811,8811
DJIUSD,20081209,045600,8813,8813,8810,8812
DJIUSD,20081209,045700,8810,8814,8810,8814
DJIUSD,20081209,045800,8811,8813,8811,8812
DJIUSD,20081209,045900,8814,8816,8814,8814
DJIUSD,20081209,050000,8815,8815,8811,8812
DJIUSD,20081209,050100,8812,8812,8810,8811
DJIUSD,20081209,050300,8811,8811,8811,8811
DJIUSD,20081209,050400,8813,8813,8810,8811
DJIUSD,20081209,050500,8809,8810,8809,8810
DJIUSD,20081209,050600,8811,8811,8810,8810
DJIUSD,20081209,050700,8809,8809,8807,8807
DJIUSD,20081209,050800,8808,8808,8807,8808
DJIUSD,20081209,050900,8811,8811,8810,8810
DJIUSD,20081209,051100,8812,8816,8812,8815
DJIUSD,20081209,051200,8815,8816,8814,8815
DJIUSD,20081209,051300,8814,8815,8809,8809
DJIUSD,20081209,051400,8809,8812,8808,8808
DJIUSD,20081209,051500,8811,8811,8810,8811
DJIUSD,20081209,051600,8814,8814,8812,8814
DJIUSD,20081209,051700,8814,8819,8814,8819
DJIUSD,20081209,051800,8818,8818,8818,8818
DJIUSD,20081209,051900,8817,8818,8816,8818
DJIUSD,20081209,052000,8819,8819,8816,8816
DJIUSD,20081209,052100,8820,8822,8818,8818
DJIUSD,20081209,052200,8820,8820,8819,8819
DJIUSD,20081209,052300,8818,8820,8818,8818
DJIUSD,20081209,052400,8822,8822,8819,8819
DJIUSD,20081209,052500,8820,8820,8818,8818
DJIUSD,20081209,052600,8818,8818,8818,8818
DJIUSD,20081209,052700,8818,8818,8817,8817
DJIUSD,20081209,052900,8817,8821,8817,8820
DJIUSD,20081209,053000,8823,8823,8821,8822
DJIUSD,20081209,053100,8819,8820,8819,8820
DJIUSD,20081209,053200,8819,8820,8819,8819
DJIUSD,20081209,053300,8820,8821,8820,8820
DJIUSD,20081209,053700,8819,8819,8816,8817
DJIUSD,20081209,053800,8817,8819,8817,8819
DJIUSD,20081209,053900,8822,8822,8822,8822
DJIUSD,20081209,054300,8822,8822,8819,8819
DJIUSD,20081209,054700,8822,8824,8820,8822
DJIUSD,20081209,054800,8826,8830,8826,8830
DJIUSD,20081209,054900,8827,8828,8827,8828
DJIUSD,20081209,055100,8828,8828,8827,8827
DJIUSD,20081209,055200,8829,8830,8827,8827
DJIUSD,20081209,055300,8826,8828,8826,8828
DJIUSD,20081209,055400,8828,8828,8827,8827
DJIUSD,20081209,055500,8828,8829,8827,8827
DJIUSD,20081209,055600,8827,8829,8827,8828
DJIUSD,20081209,055900,8828,8828,8827,8827
DJIUSD,20081209,060000,8829,8829,8828,8828
DJIUSD,20081209,060100,8826,8828,8826,8827
DJIUSD,20081209,060200,8823,8824,8822,8824
DJIUSD,20081209,060300,8824,8824,8818,8819
DJIUSD,20081209,060400,8819,8822,8817,8821
DJIUSD,20081209,060500,8820,8823,8820,8823
DJIUSD,20081209,060600,8822,8822,8821,8821
DJIUSD,20081209,060700,8822,8823,8822,8823
DJIUSD,20081209,060800,8823,8824,8823,8823
DJIUSD,20081209,061000,8821,8821,8821,8821
DJIUSD,20081209,061100,8820,8821,8820,8821
DJIUSD,20081209,061200,8822,8823,8820,8823
DJIUSD,20081209,061300,8824,8824,8823,8823
DJIUSD,20081209,061400,8823,8825,8823,8824
DJIUSD,20081209,061500,8824,8829,8824,8828
DJIUSD,20081209,061700,8830,8834,8829,8833
DJIUSD,20081209,061800,8829,8830,8829,8830
DJIUSD,20081209,061900,8832,8834,8831,8834
DJIUSD,20081209,062000,8830,8832,8830,8832
DJIUSD,20081209,062100,8833,8833,8830,8831
DJIUSD,20081209,062200,8833,8834,8833,8834
DJIUSD,20081209,062300,8832,8833,8827,8828
DJIUSD,20081209,062400,8826,8828,8824,8824
DJIUSD,20081209,062500,8826,8827,8825,8825
DJIUSD,20081209,062600,8823,8823,8823,8823
DJIUSD,20081209,062700,8821,8823,8821,8823
DJIUSD,20081209,062800,8823,8823,8823,8823
DJIUSD,20081209,062900,8822,8822,8822,8822
DJIUSD,20081209,063000,8820,8820,8820,8820
DJIUSD,20081209,063100,8820,8824,8820,8823
DJIUSD,20081209,063200,8820,8820,8820,8820
DJIUSD,20081209,063300,8820,8829,8820,8827
DJIUSD,20081209,063400,8824,8827,8824,8827
DJIUSD,20081209,063500,8829,8830,8828,8830
DJIUSD,20081209,063600,8832,8833,8825,8826
DJIUSD,20081209,063700,8826,8826,8819,8825
DJIUSD,20081209,063800,8825,8825,8824,8824
DJIUSD,20081209,064000,8821,8823,8821,8822
DJIUSD,20081209,064100,8823,8823,8822,8822
DJIUSD,20081209,064200,8823,8824,8821,8822
DJIUSD,20081209,064300,8820,8820,8820,8820
DJIUSD,20081209,064500,8822,8822,8819,8822
DJIUSD,20081209,064600,8823,8824,8822,8823
DJIUSD,20081209,064700,8820,8821,8817,8821
DJIUSD,20081209,064900,8820,8821,8819,8820
DJIUSD,20081209,065000,8819,8819,8816,8816
DJIUSD,20081209,065100,8819,8820,8819,8820
DJIUSD,20081209,065400,8822,8822,8820,8822
DJIUSD,20081209,065500,8825,8825,8824,8824
DJIUSD,20081209,065600,8824,8824,8822,8822
DJIUSD,20081209,065700,8823,8823,8823,8823
DJIUSD,20081209,065800,8822,8823,8822,8823
DJIUSD,20081209,065900,8824,8826,8824,8826
DJIUSD,20081209,070100,8838,8842,8836,8841
DJIUSD,20081209,070200,8838,8840,8838,8839
DJIUSD,20081209,070300,8839,8839,8837,8837
DJIUSD,20081209,070400,8836,8836,8836,8836
DJIUSD,20081209,070500,8837,8838,8836,8838
DJIUSD,20081209,070600,8835,8836,8834,8834
DJIUSD,20081209,070700,8834,8836,8833,8835
DJIUSD,20081209,070800,8832,8834,8832,8834
DJIUSD,20081209,070900,8833,8834,8830,8830
DJIUSD,20081209,071000,8832,8833,8832,8833
DJIUSD,20081209,071100,8830,8831,8830,8831
DJIUSD,20081209,071200,8833,8836,8833,8834
DJIUSD,20081209,071400,8836,8836,8834,8834
DJIUSD,20081209,071500,8836,8840,8834,8840
DJIUSD,20081209,071600,8841,8841,8840,8840
DJIUSD,20081209,071700,8841,8841,8837,8838
DJIUSD,20081209,071900,8839,8839,8839,8839
DJIUSD,20081209,072000,8839,8840,8836,8836
DJIUSD,20081209,072100,8836,8837,8833,8833
DJIUSD,20081209,072200,8834,8835,8834,8834
DJIUSD,20081209,072300,8832,8833,8832,8833
DJIUSD,20081209,072500,8833,8833,8828,8828
DJIUSD,20081209,072700,8830,8831,8829,8830
DJIUSD,20081209,073000,8834,8836,8833,8835
DJIUSD,20081209,073100,8835,8836,8833,8835
DJIUSD,20081209,073200,8834,8836,8832,8836
DJIUSD,20081209,073300,8833,8833,8831,8832
DJIUSD,20081209,073400,8839,8840,8839,8840
DJIUSD,20081209,073700,8836,8837,8836,8836
DJIUSD,20081209,073800,8837,8838,8835,8835
DJIUSD,20081209,073900,8836,8837,8836,8837
DJIUSD,20081209,074000,8837,8838,8837,8837
DJIUSD,20081209,074100,8839,8840,8839,8840
DJIUSD,20081209,074300,8837,8839,8837,8839
DJIUSD,20081209,074400,8836,8836,8830,8834
DJIUSD,20081209,074500,8833,8836,8831,8835
DJIUSD,20081209,074800,8839,8839,8839,8839
DJIUSD,20081209,074900,8842,8843,8842,8842
DJIUSD,20081209,075000,8838,8843,8838,8843
DJIUSD,20081209,075100,8841,8841,8836,8837
DJIUSD,20081209,075200,8835,8835,8833,8833
DJIUSD,20081209,075300,8832,8836,8830,8836
DJIUSD,20081209,075400,8832,8834,8828,8829
DJIUSD,20081209,075500,8830,8831,8827,8830
DJIUSD,20081209,075600,8830,8830,8830,8830
DJIUSD,20081209,075700,8828,8828,8825,8825
DJIUSD,20081209,075800,8829,8829,8827,8827
DJIUSD,20081209,075900,8827,8831,8825,8831
DJIUSD,20081209,080000,8831,8840,8830,8838
DJIUSD,20081209,080100,8841,8841,8834,8835
DJIUSD,20081209,080200,8833,8842,8832,8842
DJIUSD,20081209,080300,8842,8843,8840,8841
DJIUSD,20081209,080400,8841,8842,8838,8838
DJIUSD,20081209,080500,8840,8842,8835,8835
DJIUSD,20081209,080600,8836,8836,8834,8834
DJIUSD,20081209,080700,8837,8838,8836,8838
DJIUSD,20081209,080800,8839,8839,8835,8835
DJIUSD,20081209,080900,8834,8835,8833,8833
DJIUSD,20081209,081000,8834,8834,8833,8834
DJIUSD,20081209,081100,8836,8838,8835,8837
DJIUSD,20081209,081200,8832,8836,8830,8836
DJIUSD,20081209,081300,8835,8837,8834,8834
DJIUSD,20081209,081400,8834,8835,8832,8835
DJIUSD,20081209,081500,8836,8838,8835,8835
DJIUSD,20081209,081600,8835,8836,8834,8836
DJIUSD,20081209,081700,8837,8837,8833,8833
DJIUSD,20081209,081800,8830,8833,8829,8829
DJIUSD,20081209,081900,8832,8832,8829,8829
DJIUSD,20081209,082000,8829,8831,8829,8831
DJIUSD,20081209,082100,8829,8830,8828,8828
DJIUSD,20081209,082200,8829,8831,8827,8831
DJIUSD,20081209,082300,8828,8829,8826,8827
DJIUSD,20081209,082400,8828,8831,8827,8829
DJIUSD,20081209,082500,8829,8829,8827,8827
DJIUSD,20081209,082600,8828,8833,8828,8832
DJIUSD,20081209,083000,8833,8833,8830,8831
DJIUSD,20081209,083100,8830,8830,8827,8828
DJIUSD,20081209,083200,8828,8829,8824,8824
DJIUSD,20081209,083300,8826,8826,8824,8824
DJIUSD,20081209,083400,8826,8833,8826,8827
DJIUSD,20081209,083500,8828,8828,8825,8825
DJIUSD,20081209,083600,8825,8826,8823,8823
DJIUSD,20081209,083700,8823,8834,8823,8832
DJIUSD,20081209,083800,8832,8838,8832,8838
DJIUSD,20081209,083900,8837,8843,8837,8842
DJIUSD,20081209,084000,8843,8852,8842,8852
DJIUSD,20081209,084100,8854,8854,8850,8853
DJIUSD,20081209,084200,8852,8855,8849,8853
DJIUSD,20081209,084300,8851,8853,8850,8853
DJIUSD,20081209,084400,8852,8852,8844,8845
DJIUSD,20081209,084500,8844,8855,8844,8855
DJIUSD,20081209,084600,8855,8856,8850,8850
DJIUSD,20081209,084700,8851,8852,8851,8852
DJIUSD,20081209,084800,8855,8856,8853,8856
DJIUSD,20081209,084900,8853,8856,8853,8854
DJIUSD,20081209,085000,8855,8858,8855,8858
DJIUSD,20081209,085100,8855,8855,8849,8851
DJIUSD,20081209,085200,8849,8850,8841,8841
DJIUSD,20081209,085300,8839,8844,8839,8843
DJIUSD,20081209,085400,8843,8845,8843,8845
DJIUSD,20081209,085500,8846,8846,8839,8840
DJIUSD,20081209,085600,8841,8845,8832,8833
DJIUSD,20081209,085700,8833,8842,8830,8836
DJIUSD,20081209,085800,8837,8848,8836,8847
DJIUSD,20081209,085900,8847,8851,8838,8839
DJIUSD,20081209,090000,8837,8837,8826,8832
DJIUSD,20081209,090100,8830,8833,8825,8825
DJIUSD,20081209,090200,8824,8829,8821,8822
DJIUSD,20081209,090300,8822,8827,8819,8820
DJIUSD,20081209,090400,8820,8823,8818,8819
DJIUSD,20081209,090500,8820,8821,8812,8813
DJIUSD,20081209,090600,8811,8812,8807,8807
DJIUSD,20081209,090700,8811,8816,8811,8813
DJIUSD,20081209,090800,8814,8819,8814,8819
DJIUSD,20081209,090900,8817,8820,8815,8819
DJIUSD,20081209,091000,8818,8822,8817,8818
DJIUSD,20081209,091100,8818,8818,8812,8816
DJIUSD,20081209,091200,8818,8821,8817,8818
DJIUSD,20081209,091300,8819,8824,8817,8817
DJIUSD,20081209,091400,8818,8830,8818,8825
DJIUSD,20081209,091500,8827,8831,8825,8830
DJIUSD,20081209,091600,8826,8826,8819,8825
DJIUSD,20081209,091700,8823,8823,8816,8818
DJIUSD,20081209,091800,8818,8824,8809,8809
DJIUSD,20081209,091900,8810,8810,8805,8806
DJIUSD,20081209,092000,8808,8808,8802,8808
DJIUSD,20081209,092100,8808,8812,8808,8809
DJIUSD,20081209,092200,8811,8812,8805,8805
DJIUSD,20081209,092300,8803,8805,8800,8803
DJIUSD,20081209,092400,8803,8806,8801,8806
DJIUSD,20081209,092500,8803,8806,8802,8804
DJIUSD,20081209,092600,8803,8803,8801,8801
DJIUSD,20081209,092700,8804,8810,8802,8807
DJIUSD,20081209,092800,8808,8810,8802,8802
DJIUSD,20081209,092900,8801,8805,8800,8805
DJIUSD,20081209,093000,8808,8810,8807,8810
DJIUSD,20081209,093100,8808,8812,8808,8812
DJIUSD,20081209,093200,8810,8811,8810,8811
DJIUSD,20081209,093300,8812,8814,8809,8811
DJIUSD,20081209,093400,8813,8814,8813,8814
DJIUSD,20081209,093500,8810,8813,8807,8809
DJIUSD,20081209,093600,8808,8809,8802,8809
DJIUSD,20081209,093700,8811,8816,8811,8815
DJIUSD,20081209,093800,8815,8818,8815,8816
DJIUSD,20081209,093900,8818,8819,8812,8812
DJIUSD,20081209,094000,8812,8816,8812,8815
DJIUSD,20081209,094100,8816,8822,8816,8819
DJIUSD,20081209,094200,8814,8821,8814,8819
DJIUSD,20081209,094300,8819,8819,8817,8817
DJIUSD,20081209,094400,8820,8822,8818,8821
DJIUSD,20081209,094500,8825,8831,8823,8831
DJIUSD,20081209,094600,8831,8831,8820,8822
DJIUSD,20081209,094700,8820,8829,8820,8824
DJIUSD,20081209,094800,8823,8831,8823,8827
DJIUSD,20081209,094900,8828,8839,8828,8839
DJIUSD,20081209,095000,8840,8840,8827,8830
DJIUSD,20081209,095100,8829,8843,8827,8839
DJIUSD,20081209,095200,8841,8841,8823,8824
DJIUSD,20081209,095300,8826,8836,8821,8833
DJIUSD,20081209,095400,8836,8839,8831,8831
DJIUSD,20081209,095500,8831,8832,8822,8824
DJIUSD,20081209,095600,8827,8828,8826,8826
DJIUSD,20081209,095700,8826,8826,8816,8818
DJIUSD,20081209,095800,8822,8822,8817,8819
DJIUSD,20081209,095900,8815,8818,8815,8817
DJIUSD,20081209,100000,8817,8824,8815,8824
DJIUSD,20081209,100100,8825,8829,8825,8829
DJIUSD,20081209,100200,8832,8835,8832,8835
DJIUSD,20081209,100300,8833,8834,8826,8826
DJIUSD,20081209,100400,8835,8850,8834,8850
DJIUSD,20081209,100500,8849,8851,8845,8846
DJIUSD,20081209,100600,8850,8863,8850,8861
DJIUSD,20081209,100700,8861,8863,8847,8848
DJIUSD,20081209,100800,8846,8854,8846,8854
DJIUSD,20081209,100900,8857,8860,8856,8856
DJIUSD,20081209,101000,8852,8859,8852,8856
DJIUSD,20081209,101100,8858,8858,8850,8851
DJIUSD,20081209,101200,8852,8859,8849,8858
DJIUSD,20081209,101300,8856,8863,8856,8860
DJIUSD,20081209,101400,8863,8866,8859,8863
DJIUSD,20081209,101500,8861,8862,8853,8856
DJIUSD,20081209,101600,8856,8857,8854,8855
DJIUSD,20081209,101700,8859,8859,8854,8857
DJIUSD,20081209,101800,8857,8859,8855,8859
DJIUSD,20081209,101900,8856,8870,8854,8867
DJIUSD,20081209,102000,8865,8870,8859,8870
DJIUSD,20081209,102100,8870,8872,8864,8864
DJIUSD,20081209,102200,8865,8877,8865,8877
DJIUSD,20081209,102300,8874,8882,8874,8875
DJIUSD,20081209,102400,8877,8887,8876,8886
DJIUSD,20081209,102500,8882,8883,8875,8876
DJIUSD,20081209,102600,8879,8880,8877,8877
DJIUSD,20081209,102700,8880,8880,8873,8874
DJIUSD,20081209,102800,8874,8878,8869,8872
DJIUSD,20081209,102900,8872,8873,8867,8872
DJIUSD,20081209,103000,8870,8871,8865,8866
DJIUSD,20081209,103100,8865,8866,8859,8859
DJIUSD,20081209,103200,8859,8863,8859,8863
DJIUSD,20081209,103300,8864,8868,8862,8867
DJIUSD,20081209,103400,8868,8871,8868,8870
DJIUSD,20081209,103500,8871,8872,8871,8872
DJIUSD,20081209,103600,8867,8867,8865,8866
DJIUSD,20081209,103700,8863,8867,8861,8867
DJIUSD,20081209,103800,8865,8865,8858,8858
DJIUSD,20081209,103900,8859,8860,8859,8859
DJIUSD,20081209,104000,8858,8861,8856,8860
DJIUSD,20081209,104100,8864,8870,8854,8865
DJIUSD,20081209,104200,8868,8876,8868,8872
DJIUSD,20081209,104300,8871,8871,8865,8866
DJIUSD,20081209,104400,8867,8867,8864,8865
DJIUSD,20081209,104500,8866,8878,8866,8876
DJIUSD,20081209,104600,8879,8886,8877,8886
DJIUSD,20081209,104700,8883,8890,8882,8885
DJIUSD,20081209,104800,8884,8884,8882,8883
DJIUSD,20081209,104900,8882,8883,8881,8882
DJIUSD,20081209,105000,8879,8880,8878,8878
DJIUSD,20081209,105100,8880,8893,8879,8893
DJIUSD,20081209,105200,8891,8892,8888,8890
DJIUSD,20081209,105300,8893,8893,8886,8886
DJIUSD,20081209,105400,8886,8888,8885,8888
DJIUSD,20081209,105500,8886,8889,8885,8888
DJIUSD,20081209,105600,8889,8891,8886,8889
DJIUSD,20081209,105700,8888,8888,8883,8884
DJIUSD,20081209,105800,8884,8891,8884,8889
DJIUSD,20081209,105900,8887,8889,8874,8889
DJIUSD,20081209,110000,8890,8894,8885,8888
DJIUSD,20081209,110100,8888,8889,8878,8879
DJIUSD,20081209,110200,8881,8881,8874,8881
DJIUSD,20081209,110300,8880,8881,8874,8874
DJIUSD,20081209,110400,8878,8880,8876,8876
DJIUSD,20081209,110500,8876,8876,8874,8875
DJIUSD,20081209,110600,8875,8875,8873,8873
DJIUSD,20081209,110700,8876,8886,8876,8886
DJIUSD,20081209,110800,8880,8883,8879,8883
DJIUSD,20081209,110900,8879,8881,8878,8879
DJIUSD,20081209,111000,8882,8883,8882,8882
DJIUSD,20081209,111100,8879,8879,8874,8875
DJIUSD,20081209,111200,8874,8874,8869,8869
DJIUSD,20081209,111300,8868,8870,8868,8869
DJIUSD,20081209,111400,8867,8871,8867,8870
DJIUSD,20081209,111500,8871,8884,8871,8872
DJIUSD,20081209,111600,8872,8874,8871,8874
DJIUSD,20081209,111700,8874,8882,8873,8881
DJIUSD,20081209,111800,8881,8890,8881,8888
DJIUSD,20081209,111900,8885,8885,8884,8884
DJIUSD,20081209,112000,8882,8891,8880,8883
DJIUSD,20081209,112100,8885,8886,8884,8884
DJIUSD,20081209,112200,8888,8895,8887,8893
DJIUSD,20081209,112300,8892,8894,8891,8892
DJIUSD,20081209,112400,8895,8895,8892,8892
DJIUSD,20081209,112500,8893,8897,8889,8889
DJIUSD,20081209,112600,8891,8904,8891,8901
DJIUSD,20081209,112700,8902,8905,8901,8901
DJIUSD,20081209,112800,8904,8906,8903,8904
DJIUSD,20081209,112900,8902,8904,8902,8904
DJIUSD,20081209,113000,8905,8907,8902,8904
DJIUSD,20081209,113100,8905,8914,8905,8909
DJIUSD,20081209,113200,8911,8913,8910,8913
DJIUSD,20081209,113300,8911,8919,8909,8916
DJIUSD,20081209,113400,8914,8916,8905,8905
DJIUSD,20081209,113500,8905,8906,8903,8903
DJIUSD,20081209,113600,8901,8905,8900,8905
DJIUSD,20081209,113700,8903,8908,8902,8906
DJIUSD,20081209,113800,8904,8908,8902,8908
DJIUSD,20081209,113900,8908,8908,8898,8900
DJIUSD,20081209,114000,8899,8899,8895,8898
DJIUSD,20081209,114100,8898,8899,8893,8896
DJIUSD,20081209,114200,8897,8898,8893,8893
DJIUSD,20081209,114300,8894,8901,8893,8900
DJIUSD,20081209,114400,8897,8907,8897,8901
DJIUSD,20081209,114500,8900,8903,8900,8903
DJIUSD,20081209,114600,8906,8912,8905,8911
DJIUSD,20081209,114700,8911,8923,8909,8921
DJIUSD,20081209,114800,8919,8925,8919,8920
DJIUSD,20081209,114900,8918,8921,8918,8919
DJIUSD,20081209,115000,8915,8924,8915,8924
DJIUSD,20081209,115100,8922,8928,8921,8925
DJIUSD,20081209,115200,8921,8924,8917,8921
DJIUSD,20081209,115300,8923,8934,8921,8928
DJIUSD,20081209,115400,8926,8928,8926,8928
DJIUSD,20081209,115500,8929,8929,8926,8926
DJIUSD,20081209,115600,8929,8930,8927,8930
DJIUSD,20081209,115700,8931,8932,8929,8929
DJIUSD,20081209,115800,8928,8929,8925,8927
DJIUSD,20081209,115900,8926,8927,8916,8923
DJIUSD,20081209,120000,8920,8923,8918,8919
DJIUSD,20081209,120100,8920,8921,8915,8921
DJIUSD,20081209,120200,8921,8928,8921,8927
DJIUSD,20081209,120300,8925,8927,8919,8919
DJIUSD,20081209,120400,8923,8923,8921,8921
DJIUSD,20081209,120500,8922,8922,8917,8917
DJIUSD,20081209,120600,8918,8919,8914,8915
DJIUSD,20081209,120700,8914,8925,8914,8922
DJIUSD,20081209,120800,8921,8923,8917,8918
DJIUSD,20081209,120900,8919,8919,8916,8916
DJIUSD,20081209,121000,8917,8923,8917,8922
DJIUSD,20081209,121100,8925,8930,8923,8928
DJIUSD,20081209,121200,8925,8929,8922,8922
DJIUSD,20081209,121300,8923,8923,8919,8921
DJIUSD,20081209,121400,8922,8923,8922,8923
DJIUSD,20081209,121500,8923,8930,8920,8920
DJIUSD,20081209,121600,8922,8923,8920,8923
DJIUSD,20081209,121700,8920,8920,8913,8916
DJIUSD,20081209,121800,8913,8913,8908,8912
DJIUSD,20081209,121900,8910,8920,8910,8910
DJIUSD,20081209,122000,8910,8910,8905,8909
DJIUSD,20081209,122100,8911,8912,8911,8912
DJIUSD,20081209,122200,8909,8910,8908,8909
DJIUSD,20081209,122300,8908,8910,8905,8908
DJIUSD,20081209,122400,8912,8915,8905,8905
DJIUSD,20081209,122500,8905,8909,8903,8905
DJIUSD,20081209,122600,8903,8905,8899,8900
DJIUSD,20081209,122700,8900,8903,8899,8902
DJIUSD,20081209,122800,8898,8903,8896,8903
DJIUSD,20081209,122900,8904,8904,8899,8902
DJIUSD,20081209,123000,8902,8917,8902,8914
DJIUSD,20081209,123100,8914,8918,8908,8916
DJIUSD,20081209,123200,8918,8918,8914,8915
DJIUSD,20081209,123300,8911,8912,8898,8899
DJIUSD,20081209,123400,8899,8902,8899,8900
DJIUSD,20081209,123500,8900,8901,8894,8895
DJIUSD,20081209,123600,8895,8896,8886,8889
DJIUSD,20081209,123700,8891,8897,8891,8893
DJIUSD,20081209,123800,8890,8890,8889,8889
DJIUSD,20081209,123900,8887,8890,8882,8886
DJIUSD,20081209,124000,8886,8889,8885,8887
DJIUSD,20081209,124100,8888,8896,8887,8894
DJIUSD,20081209,124200,8896,8904,8896,8903
DJIUSD,20081209,124300,8905,8905,8901,8905
DJIUSD,20081209,124400,8905,8907,8899,8903
DJIUSD,20081209,124500,8902,8910,8902,8908
DJIUSD,20081209,124600,8908,8922,8908,8920
DJIUSD,20081209,124700,8917,8917,8910,8910
DJIUSD,20081209,124800,8910,8910,8904,8909
DJIUSD,20081209,124900,8909,8910,8909,8910
DJIUSD,20081209,125000,8911,8913,8910,8912
DJIUSD,20081209,125100,8911,8911,8902,8903
DJIUSD,20081209,125200,8899,8904,8899,8904
DJIUSD,20081209,125300,8908,8909,8904,8904
DJIUSD,20081209,125400,8904,8904,8898,8900
DJIUSD,20081209,125500,8901,8901,8899,8900
DJIUSD,20081209,125600,8899,8900,8895,8896
DJIUSD,20081209,125700,8896,8898,8895,8895
DJIUSD,20081209,125800,8894,8899,8893,8897
DJIUSD,20081209,125900,8897,8906,8896,8897
DJIUSD,20081209,130000,8899,8906,8897,8906
DJIUSD,20081209,130100,8905,8914,8898,8900
DJIUSD,20081209,130200,8898,8903,8896,8899
DJIUSD,20081209,130300,8901,8902,8900,8901
DJIUSD,20081209,130400,8904,8904,8900,8900
DJIUSD,20081209,130500,8901,8902,8899,8902
DJIUSD,20081209,130600,8901,8901,8897,8897
DJIUSD,20081209,130700,8898,8902,8897,8902
DJIUSD,20081209,130800,8904,8907,8902,8905
DJIUSD,20081209,130900,8904,8909,8904,8909
DJIUSD,20081209,131000,8906,8908,8906,8906
DJIUSD,20081209,131100,8905,8906,8905,8906
DJIUSD,20081209,131200,8908,8908,8907,8908
DJIUSD,20081209,131300,8909,8909,8904,8904
DJIUSD,20081209,131400,8909,8909,8907,8907
DJIUSD,20081209,131500,8906,8908,8903,8907
DJIUSD,20081209,131600,8905,8909,8905,8908
DJIUSD,20081209,131700,8911,8911,8904,8904
DJIUSD,20081209,131800,8906,8906,8905,8906
DJIUSD,20081209,131900,8906,8906,8905,8905
DJIUSD,20081209,132000,8906,8908,8905,8908
DJIUSD,20081209,132200,8908,8911,8904,8906
DJIUSD,20081209,132300,8904,8904,8900,8901
DJIUSD,20081209,132400,8902,8907,8901,8903
DJIUSD,20081209,132600,8906,8907,8902,8902
DJIUSD,20081209,132700,8903,8905,8895,8897
DJIUSD,20081209,132800,8894,8902,8891,8897
DJIUSD,20081209,132900,8899,8906,8899,8905
DJIUSD,20081209,133000,8904,8905,8903,8903
DJIUSD,20081209,133100,8903,8904,8901,8901
DJIUSD,20081209,133200,8901,8901,8896,8896
DJIUSD,20081209,133300,8897,8897,8897,8897
DJIUSD,20081209,133400,8896,8898,8896,8898
DJIUSD,20081209,133500,8897,8898,8895,8896
DJIUSD,20081209,133600,8896,8897,8893,8893
DJIUSD,20081209,133700,8895,8895,8893,8894
DJIUSD,20081209,133800,8895,8900,8893,8900
DJIUSD,20081209,133900,8898,8898,8898,8898
DJIUSD,20081209,134000,8897,8902,8897,8901
DJIUSD,20081209,134100,8901,8901,8898,8898
DJIUSD,20081209,134200,8894,8896,8894,8896
DJIUSD,20081209,134300,8894,8897,8894,8895
DJIUSD,20081209,134400,8895,8898,8895,8896
DJIUSD,20081209,134500,8896,8899,8893,8899
DJIUSD,20081209,134600,8899,8907,8899,8905
DJIUSD,20081209,134700,8908,8909,8905,8907
DJIUSD,20081209,134800,8908,8912,8907,8911
DJIUSD,20081209,134900,8912,8912,8912,8912
DJIUSD,20081209,135000,8911,8912,8911,8911
DJIUSD,20081209,135100,8912,8913,8910,8913
DJIUSD,20081209,135200,8912,8913,8912,8913
DJIUSD,20081209,135300,8910,8911,8907,8909
DJIUSD,20081209,135400,8906,8909,8905,8907
DJIUSD,20081209,135500,8910,8910,8905,8905
DJIUSD,20081209,135600,8904,8904,8899,8900
DJIUSD,20081209,135700,8899,8902,8899,8900
DJIUSD,20081209,135800,8900,8901,8890,8893
DJIUSD,20081209,135900,8893,8895,8888,8888
DJIUSD,20081209,140000,8890,8890,8885,8886
DJIUSD,20081209,140100,8884,8884,8877,8882
DJIUSD,20081209,140200,8882,8882,8872,8875
DJIUSD,20081209,140300,8876,8876,8872,8875
DJIUSD,20081209,140400,8876,8878,8873,8877
DJIUSD,20081209,140500,8878,8878,8874,8877
DJIUSD,20081209,140600,8877,8879,8873,8873
DJIUSD,20081209,140700,8874,8874,8869,8869
DJIUSD,20081209,140800,8869,8872,8865,8871
DJIUSD,20081209,140900,8870,8871,8868,8871
DJIUSD,20081209,141000,8871,8871,8869,8869
DJIUSD,20081209,141100,8867,8868,8865,8868
DJIUSD,20081209,141200,8866,8869,8866,8869
DJIUSD,20081209,141300,8868,8876,8862,8874
DJIUSD,20081209,141400,8875,8877,8868,8868
DJIUSD,20081209,141500,8869,8869,8863,8863
DJIUSD,20081209,141600,8864,8869,8863,8863
DJIUSD,20081209,141700,8866,8866,8864,8864
DJIUSD,20081209,141800,8865,8869,8865,8865
DJIUSD,20081209,141900,8866,8867,8853,8857
DJIUSD,20081209,142000,8854,8860,8853,8859
DJIUSD,20081209,142100,8856,8860,8856,8857
DJIUSD,20081209,142200,8855,8855,8850,8851
DJIUSD,20081209,142300,8851,8851,8849,8849
DJIUSD,20081209,142400,8847,8852,8847,8851
DJIUSD,20081209,142500,8850,8851,8847,8850
DJIUSD,20081209,142600,8849,8852,8846,8847
DJIUSD,20081209,142700,8846,8854,8845,8849
DJIUSD,20081209,142800,8851,8855,8850,8851
DJIUSD,20081209,142900,8853,8861,8851,8857
DJIUSD,20081209,143000,8857,8863,8855,8861
DJIUSD,20081209,143100,8863,8868,8858,8865
DJIUSD,20081209,143200,8866,8868,8858,8867
DJIUSD,20081209,143300,8868,8877,8868,8872
DJIUSD,20081209,143400,8872,8876,8872,8873
DJIUSD,20081209,143500,8874,8881,8872,8880
DJIUSD,20081209,143600,8880,8884,8878,8883
DJIUSD,20081209,143700,8882,8886,8880,8886
DJIUSD,20081209,143800,8887,8887,8877,8883
DJIUSD,20081209,143900,8884,8884,8874,8874
DJIUSD,20081209,144000,8875,8876,8869,8870
DJIUSD,20081209,144100,8872,8872,8868,8868
DJIUSD,20081209,144200,8869,8869,8865,8866
DJIUSD,20081209,144300,8865,8868,8859,8859
DJIUSD,20081209,144400,8859,8865,8856,8860
DJIUSD,20081209,144500,8860,8866,8852,8856
DJIUSD,20081209,144600,8855,8856,8848,8850
DJIUSD,20081209,144700,8848,8860,8847,8860
DJIUSD,20081209,144800,8859,8859,8856,8856
DJIUSD,20081209,144900,8855,8858,8848,8849
DJIUSD,20081209,145000,8848,8850,8832,8832
DJIUSD,20081209,145100,8836,8838,8831,8832
DJIUSD,20081209,145200,8832,8836,8822,8824
DJIUSD,20081209,145300,8826,8826,8820,8821
DJIUSD,20081209,145400,8822,8829,8822,8828
DJIUSD,20081209,145500,8828,8828,8824,8826
DJIUSD,20081209,145600,8827,8828,8823,8826
DJIUSD,20081209,145700,8825,8829,8825,8828
DJIUSD,20081209,145800,8829,8835,8829,8832
DJIUSD,20081209,145900,8831,8835,8828,8834
DJIUSD,20081209,150000,8834,8845,8834,8844
DJIUSD,20081209,150100,8844,8844,8831,8831
DJIUSD,20081209,150200,8831,8833,8828,8832
DJIUSD,20081209,150300,8830,8838,8830,8837
DJIUSD,20081209,150400,8834,8834,8828,8828
DJIUSD,20081209,150500,8828,8828,8823,8825
DJIUSD,20081209,150600,8823,8825,8821,8821
DJIUSD,20081209,150700,8822,8827,8820,8820
DJIUSD,20081209,150800,8823,8824,8815,8819
DJIUSD,20081209,150900,8818,8819,8814,8814
DJIUSD,20081209,151000,8814,8816,8800,8805
DJIUSD,20081209,151100,8806,8808,8797,8807
DJIUSD,20081209,151200,8806,8814,8805,8814
DJIUSD,20081209,151300,8814,8814,8811,8813
DJIUSD,20081209,151400,8814,8819,8813,8816
DJIUSD,20081209,151500,8817,8823,8816,8823
DJIUSD,20081209,151600,8823,8823,8802,8807
DJIUSD,20081209,151700,8809,8813,8807,8810
DJIUSD,20081209,151800,8811,8811,8804,8808
DJIUSD,20081209,151900,8807,8807,8805,8807
DJIUSD,20081209,152000,8808,8814,8808,8814
DJIUSD,20081209,152100,8813,8813,8807,8809
DJIUSD,20081209,152200,8809,8812,8808,8809
DJIUSD,20081209,152300,8810,8817,8810,8815
DJIUSD,20081209,152400,8814,8823,8813,8821
DJIUSD,20081209,152500,8819,8826,8819,8822
DJIUSD,20081209,152600,8824,8826,8821,8822
DJIUSD,20081209,152700,8822,8824,8821,8821
DJIUSD,20081209,152800,8821,8821,8813,8815
DJIUSD,20081209,152900,8813,8823,8811,8819
DJIUSD,20081209,153000,8819,8819,8784,8791
DJIUSD,20081209,153100,8791,8800,8788,8788
DJIUSD,20081209,153200,8788,8795,8784,8791
DJIUSD,20081209,153300,8791,8810,8789,8810
DJIUSD,20081209,153400,8809,8814,8800,8802
DJIUSD,20081209,153500,8802,8807,8792,8798
DJIUSD,20081209,153600,8800,8810,8788,8809
DJIUSD,20081209,153700,8810,8824,8806,8818
DJIUSD,20081209,153800,8820,8822,8806,8809
DJIUSD,20081209,153900,8809,8831,8809,8821
DJIUSD,20081209,154000,8825,8825,8804,8805
DJIUSD,20081209,154100,8805,8812,8791,8812
DJIUSD,20081209,154200,8813,8828,8808,8826
DJIUSD,20081209,154300,8825,8837,8814,8837
DJIUSD,20081209,154400,8837,8837,8827,8830
DJIUSD,20081209,154500,8831,8836,8822,8834
DJIUSD,20081209,154600,8836,8858,8827,8855
DJIUSD,20081209,154700,8854,8857,8842,8850
DJIUSD,20081209,154800,8852,8854,8837,8837
DJIUSD,20081209,154900,8837,8838,8823,8831
DJIUSD,20081209,155000,8832,8842,8827,8827
DJIUSD,20081209,155100,8828,8846,8827,8846
DJIUSD,20081209,155200,8844,8845,8815,8820
DJIUSD,20081209,155300,8820,8824,8779,8784
DJIUSD,20081209,155400,8785,8787,8776,8784
DJIUSD,20081209,155500,8784,8806,8783,8794
DJIUSD,20081209,155600,8794,8798,8786,8788
DJIUSD,20081209,155700,8789,8793,8780,8786
DJIUSD,20081209,155800,8784,8788,8764,8766
DJIUSD,20081209,155900,8766,8776,8762,8774
DJIUSD,20081209,160000,8777,8802,8773,8787
DJIUSD,20081209,160100,8785,8807,8785,8807
DJIUSD,20081209,160200,8808,8810,8780,8796
DJIUSD,20081209,160300,8795,8806,8794,8800
DJIUSD,20081209,160400,8799,8824,8799,8820
DJIUSD,20081209,160500,8821,8831,8808,8828
DJIUSD,20081209,160600,8829,8830,8809,8809
DJIUSD,20081209,160700,8810,8820,8799,8806
DJIUSD,20081209,160800,8807,8817,8800,8816
DJIUSD,20081209,160900,8814,8819,8795,8804
DJIUSD,20081209,161000,8801,8819,8801,8813
DJIUSD,20081209,161100,8812,8840,8809,8832
DJIUSD,20081209,161200,8831,8836,8823,8829
DJIUSD,20081209,161300,8830,8838,8825,8830
DJIUSD,20081209,161400,8828,8845,8826,8841
DJIUSD,20081209,161500,8844,8850,8836,8848
DJIUSD,20081209,161600,8849,8865,8846,8856
DJIUSD,20081209,161700,8858,8868,8854,8865
DJIUSD,20081209,161800,8868,8876,8860,8872
DJIUSD,20081209,161900,8870,8871,8855,8865
DJIUSD,20081209,162000,8865,8867,8854,8863
DJIUSD,20081209,162100,8862,8874,8855,8859
DJIUSD,20081209,162200,8857,8870,8853,8867
DJIUSD,20081209,162300,8866,8879,8864,8864
DJIUSD,20081209,162400,8864,8866,8852,8853
DJIUSD,20081209,162500,8853,8859,8849,8855
DJIUSD,20081209,162600,8857,8860,8848,8849
DJIUSD,20081209,162700,8851,8856,8837,8838
DJIUSD,20081209,162800,8838,8843,8837,8839
DJIUSD,20081209,162900,8839,8846,8837,8840
DJIUSD,20081209,163000,8840,8858,8838,8849
DJIUSD,20081209,163100,8849,8855,8843,8851
DJIUSD,20081209,163200,8852,8876,8850,8874
DJIUSD,20081209,163300,8875,8885,8864,8879
DJIUSD,20081209,163400,8881,8893,8877,8890
DJIUSD,20081209,163500,8890,8904,8887,8896
DJIUSD,20081209,163600,8898,8903,8888,8895
DJIUSD,20081209,163700,8892,8902,8892,8902
DJIUSD,20081209,163800,8901,8906,8894,8899
DJIUSD,20081209,163900,8900,8903,8880,8884
DJIUSD,20081209,164000,8885,8887,8878,8878
DJIUSD,20081209,164100,8878,8892,8878,8891
DJIUSD,20081209,164200,8891,8897,8882,8888
DJIUSD,20081209,164300,8887,8912,8886,8911
DJIUSD,20081209,164400,8911,8913,8884,8897
DJIUSD,20081209,164500,8898,8917,8898,8914
DJIUSD,20081209,164600,8916,8923,8910,8911
DJIUSD,20081209,164700,8912,8918,8900,8909
DJIUSD,20081209,164800,8909,8912,8893,8893
DJIUSD,20081209,164900,8893,8904,8890,8895
DJIUSD,20081209,165000,8897,8914,8895,8911
DJIUSD,20081209,165100,8912,8917,8898,8904
DJIUSD,20081209,165200,8904,8911,8894,8894
DJIUSD,20081209,165300,8895,8898,8886,8886
DJIUSD,20081209,165400,8885,8893,8883,8892
DJIUSD,20081209,165500,8894,8894,8884,8889
DJIUSD,20081209,165600,8888,8902,8888,8897
DJIUSD,20081209,165700,8896,8912,8895,8906
DJIUSD,20081209,165800,8906,8918,8902,8908
DJIUSD,20081209,165900,8907,8908,8889,8892
DJIUSD,20081209,170000,8892,8911,8889,8908
DJIUSD,20081209,170100,8909,8918,8901,8906
DJIUSD,20081209,170200,8902,8907,8892,8893
DJIUSD,20081209,170300,8895,8896,8880,8884
DJIUSD,20081209,170400,8883,8889,8869,8876
DJIUSD,20081209,170500,8875,8881,8872,8872
DJIUSD,20081209,170600,8874,8877,8869,8871
DJIUSD,20081209,170700,8872,8873,8863,8864
DJIUSD,20081209,170800,8868,8870,8857,8863
DJIUSD,20081209,170900,8863,8865,8858,8860
DJIUSD,20081209,171000,8862,8870,8858,8859
DJIUSD,20081209,171100,8861,8864,8852,8857
DJIUSD,20081209,171200,8857,8864,8854,8854
DJIUSD,20081209,171300,8856,8859,8849,8850
DJIUSD,20081209,171400,8850,8852,8844,8851
DJIUSD,20081209,171500,8850,8858,8847,8855
DJIUSD,20081209,171600,8855,8861,8855,8857
DJIUSD,20081209,171700,8855,8855,8839,8842
DJIUSD,20081209,171800,8845,8850,8836,8837
DJIUSD,20081209,171900,8837,8845,8826,8832
DJIUSD,20081209,172000,8831,8837,8829,8832
DJIUSD,20081209,172100,8833,8840,8829,8829
DJIUSD,20081209,172200,8828,8832,8816,8827
DJIUSD,20081209,172300,8825,8828,8806,8807
DJIUSD,20081209,172400,8808,8819,8801,8806
DJIUSD,20081209,172500,8806,8821,8804,8820
DJIUSD,20081209,172600,8820,8825,8814,8824
DJIUSD,20081209,172700,8823,8825,8812,8823
DJIUSD,20081209,172800,8822,8825,8805,8807
DJIUSD,20081209,172900,8804,8812,8798,8798
DJIUSD,20081209,173000,8798,8821,8798,8818
DJIUSD,20081209,173100,8819,8822,8817,8822
DJIUSD,20081209,173200,8820,8829,8820,8821
DJIUSD,20081209,173300,8821,8824,8811,8813
DJIUSD,20081209,173400,8814,8820,8812,8813
DJIUSD,20081209,173500,8813,8826,8813,8823
DJIUSD,20081209,173600,8827,8829,8807,8808
DJIUSD,20081209,173700,8807,8812,8803,8806
DJIUSD,20081209,173800,8804,8806,8786,8790
DJIUSD,20081209,173900,8792,8795,8785,8795
DJIUSD,20081209,174000,8794,8810,8791,8807
DJIUSD,20081209,174100,8806,8821,8806,8819
DJIUSD,20081209,174200,8819,8821,8804,8806
DJIUSD,20081209,174300,8807,8814,8796,8800
DJIUSD,20081209,174400,8800,8818,8800,8814
DJIUSD,20081209,174500,8815,8826,8813,8821
DJIUSD,20081209,174600,8823,8828,8817,8825
DJIUSD,20081209,174700,8825,8834,8820,8832
DJIUSD,20081209,174800,8833,8833,8822,8826
DJIUSD,20081209,174900,8823,8829,8817,8819
DJIUSD,20081209,175000,8819,8835,8819,8834
DJIUSD,20081209,175100,8832,8832,8823,8832
DJIUSD,20081209,175200,8833,8844,8833,8843
DJIUSD,20081209,175300,8842,8847,8831,8831
DJIUSD,20081209,175400,8834,8839,8826,8829
DJIUSD,20081209,175500,8829,8836,8825,8828
DJIUSD,20081209,175600,8829,8843,8825,8834
DJIUSD,20081209,175700,8836,8838,8829,8834
DJIUSD,20081209,175800,8833,8841,8830,8836
DJIUSD,20081209,175900,8838,8841,8821,8822
DJIUSD,20081209,180000,8822,8827,8814,8816
DJIUSD,20081209,180100,8816,8827,8816,8826
DJIUSD,20081209,180200,8826,8826,8809,8813
DJIUSD,20081209,180300,8814,8823,8812,8820
DJIUSD,20081209,180400,8820,8847,8820,8840
DJIUSD,20081209,180500,8840,8849,8838,8845
DJIUSD,20081209,180600,8847,8858,8846,8849
DJIUSD,20081209,180700,8849,8853,8843,8847
DJIUSD,20081209,180800,8847,8857,8847,8853
DJIUSD,20081209,180900,8855,8872,8852,8856
DJIUSD,20081209,181000,8854,8866,8854,8856
DJIUSD,20081209,181100,8856,8857,8846,8851
DJIUSD,20081209,181200,8852,8864,8848,8859
DJIUSD,20081209,181300,8862,8862,8850,8856
DJIUSD,20081209,181400,8857,8864,8850,8863
DJIUSD,20081209,181500,8864,8866,8852,8852
DJIUSD,20081209,181600,8852,8852,8828,8833
DJIUSD,20081209,181700,8834,8842,8817,8818
DJIUSD,20081209,181800,8819,8826,8809,8822
DJIUSD,20081209,181900,8822,8835,8822,8833
DJIUSD,20081209,182000,8832,8833,8819,8819
DJIUSD,20081209,182100,8819,8820,8809,8809
DJIUSD,20081209,182200,8809,8810,8797,8800
DJIUSD,20081209,182300,8802,8805,8783,8803
DJIUSD,20081209,182400,8803,8819,8801,8816
DJIUSD,20081209,182500,8815,8818,8812,8817
DJIUSD,20081209,182600,8816,8816,8798,8802
DJIUSD,20081209,182700,8803,8814,8798,8807
DJIUSD,20081209,182800,8808,8817,8803,8803
DJIUSD,20081209,182900,8804,8814,8804,8810
DJIUSD,20081209,183000,8811,8831,8811,8825
DJIUSD,20081209,183100,8824,8830,8820,8830
DJIUSD,20081209,183200,8830,8837,8814,8819
DJIUSD,20081209,183300,8820,8836,8817,8833
DJIUSD,20081209,183400,8831,8840,8820,8826
DJIUSD,20081209,183500,8828,8838,8824,8835
DJIUSD,20081209,183600,8836,8852,8835,8847
DJIUSD,20081209,183700,8847,8852,8843,8848
DJIUSD,20081209,183800,8848,8855,8840,8844
DJIUSD,20081209,183900,8843,8850,8838,8848
DJIUSD,20081209,184000,8847,8849,8832,8837
DJIUSD,20081209,184100,8833,8845,8833,8840
DJIUSD,20081209,184200,8839,8850,8837,8848
DJIUSD,20081209,184300,8848,8859,8844,8854
DJIUSD,20081209,184400,8855,8857,8844,8844
DJIUSD,20081209,184500,8845,8856,8840,8844
DJIUSD,20081209,184600,8842,8846,8836,8843
DJIUSD,20081209,184700,8842,8852,8834,8847
DJIUSD,20081209,184800,8847,8853,8845,8848
DJIUSD,20081209,184900,8845,8851,8841,8842
DJIUSD,20081209,185000,8844,8851,8839,8846
DJIUSD,20081209,185100,8843,8850,8843,8850
DJIUSD,20081209,185200,8846,8861,8846,8860
DJIUSD,20081209,185300,8860,8860,8846,8847
DJIUSD,20081209,185400,8845,8853,8840,8849
DJIUSD,20081209,185500,8849,8853,8828,8832
DJIUSD,20081209,185600,8830,8839,8820,8825
DJIUSD,20081209,185700,8826,8826,8803,8803
DJIUSD,20081209,185800,8803,8825,8801,8822
DJIUSD,20081209,185900,8820,8828,8810,8812
DJIUSD,20081209,190000,8814,8817,8800,8803
DJIUSD,20081209,190100,8805,8819,8802,8814
DJIUSD,20081209,190200,8815,8815,8792,8798
DJIUSD,20081209,190300,8798,8803,8795,8796
DJIUSD,20081209,190400,8794,8809,8791,8807
DJIUSD,20081209,190500,8805,8816,8804,8811
DJIUSD,20081209,190600,8810,8822,8808,8818
DJIUSD,20081209,190700,8818,8819,8814,8818
DJIUSD,20081209,190800,8817,8827,8813,8827
DJIUSD,20081209,190900,8826,8841,8824,8830
DJIUSD,20081209,191000,8830,8836,8815,8819
DJIUSD,20081209,191100,8818,8826,8816,8823
DJIUSD,20081209,191200,8822,8831,8821,8824
DJIUSD,20081209,191300,8826,8830,8807,8813
DJIUSD,20081209,191400,8811,8814,8799,8801
DJIUSD,20081209,191500,8799,8802,8793,8794
DJIUSD,20081209,191600,8793,8795,8780,8784
DJIUSD,20081209,191700,8783,8788,8772,8772
DJIUSD,20081209,191800,8774,8787,8773,8784
DJIUSD,20081209,191900,8783,8788,8774,8774
DJIUSD,20081209,192000,8775,8783,8771,8774
DJIUSD,20081209,192100,8772,8780,8770,8773
DJIUSD,20081209,192200,8773,8778,8768,8771
DJIUSD,20081209,192300,8772,8785,8771,8784
DJIUSD,20081209,192400,8783,8793,8777,8791
DJIUSD,20081209,192500,8791,8791,8773,8779
DJIUSD,20081209,192600,8778,8783,8774,8774
DJIUSD,20081209,192700,8772,8776,8765,8774
DJIUSD,20081209,192800,8776,8782,8764,8767
DJIUSD,20081209,192900,8765,8766,8757,8763
DJIUSD,20081209,193000,8764,8775,8761,8768
DJIUSD,20081209,193100,8768,8775,8762,8775
DJIUSD,20081209,193200,8773,8773,8759,8762
DJIUSD,20081209,193300,8763,8775,8746,8749
DJIUSD,20081209,193400,8749,8752,8740,8749
DJIUSD,20081209,193500,8752,8752,8744,8750
DJIUSD,20081209,193600,8752,8758,8741,8742
DJIUSD,20081209,193700,8741,8748,8737,8741
DJIUSD,20081209,193800,8742,8751,8736,8748
DJIUSD,20081209,193900,8751,8768,8746,8763
DJIUSD,20081209,194000,8764,8771,8757,8768
DJIUSD,20081209,194100,8767,8773,8761,8769
DJIUSD,20081209,194200,8770,8773,8760,8766
DJIUSD,20081209,194300,8764,8769,8760,8762
DJIUSD,20081209,194400,8764,8764,8749,8749
DJIUSD,20081209,194500,8749,8764,8749,8761
DJIUSD,20081209,194600,8763,8767,8751,8755
DJIUSD,20081209,194700,8757,8792,8755,8786
DJIUSD,20081209,194800,8787,8788,8778,8781
DJIUSD,20081209,194900,8782,8799,8776,8795
DJIUSD,20081209,195000,8796,8799,8785,8785
DJIUSD,20081209,195100,8785,8787,8775,8784
DJIUSD,20081209,195200,8783,8788,8769,8773
DJIUSD,20081209,195300,8772,8783,8771,8772
DJIUSD,20081209,195400,8771,8774,8754,8759
DJIUSD,20081209,195500,8759,8771,8754,8768
DJIUSD,20081209,195600,8767,8779,8763,8776
DJIUSD,20081209,195700,8775,8784,8759,8761
DJIUSD,20081209,195800,8760,8764,8747,8759
DJIUSD,20081209,195900,8757,8767,8756,8758
DJIUSD,20081209,200000,8757,8759,8748,8758
DJIUSD,20081209,200100,8756,8765,8746,8753
DJIUSD,20081209,200200,8752,8753,8740,8750
DJIUSD,20081209,200300,8748,8756,8729,8733
DJIUSD,20081209,200400,8731,8735,8717,8730
DJIUSD,20081209,200500,8731,8731,8711,8712
DJIUSD,20081209,200600,8713,8719,8711,8715
DJIUSD,20081209,200700,8718,8718,8704,8710
DJIUSD,20081209,200800,8708,8713,8702,8706
DJIUSD,20081209,200900,8707,8707,8690,8698
DJIUSD,20081209,201000,8696,8710,8692,8709
DJIUSD,20081209,201100,8707,8710,8700,8703
DJIUSD,20081209,201200,8701,8713,8699,8702
DJIUSD,20081209,201300,8700,8703,8689,8690
DJIUSD,20081209,201400,8691,8700,8688,8695
DJIUSD,20081209,201500,8695,8712,8695,8704
DJIUSD,20081209,201600,8702,8706,8694,8704
DJIUSD,20081209,201700,8704,8715,8699,8710
DJIUSD,20081209,201800,8708,8717,8707,8716
DJIUSD,20081209,201900,8715,8731,8709,8723
DJIUSD,20081209,202000,8723,8725,8711,8716
DJIUSD,20081209,202100,8718,8720,8705,8705
DJIUSD,20081209,202200,8704,8710,8692,8696
DJIUSD,20081209,202300,8695,8698,8673,8674
DJIUSD,20081209,202400,8674,8694,8672,8690
DJIUSD,20081209,202500,8689,8694,8668,8676
DJIUSD,20081209,202600,8676,8681,8671,8673
DJIUSD,20081209,202700,8675,8677,8664,8674
DJIUSD,20081209,202800,8676,8678,8664,8668
DJIUSD,20081209,202900,8667,8683,8664,8678
DJIUSD,20081209,203000,8676,8681,8658,8662
DJIUSD,20081209,203100,8662,8668,8657,8663
DJIUSD,20081209,203200,8662,8678,8661,8667
DJIUSD,20081209,203300,8666,8676,8664,8671
DJIUSD,20081209,203400,8671,8679,8659,8672
DJIUSD,20081209,203500,8669,8687,8669,8684
DJIUSD,20081209,203600,8685,8691,8682,8685
DJIUSD,20081209,203700,8686,8687,8674,8677
DJIUSD,20081209,203800,8677,8683,8667,8675
DJIUSD,20081209,203900,8676,8690,8670,8686
DJIUSD,20081209,204000,8687,8697,8682,8694
DJIUSD,20081209,204100,8694,8702,8694,8701
DJIUSD,20081209,204200,8701,8701,8689,8696
DJIUSD,20081209,204300,8699,8699,8678,8684
DJIUSD,20081209,204400,8682,8688,8676,8678
DJIUSD,20081209,204500,8676,8678,8663,8667
DJIUSD,20081209,204600,8668,8678,8667,8672
DJIUSD,20081209,204700,8674,8691,8673,8688
DJIUSD,20081209,204800,8690,8709,8687,8705
DJIUSD,20081209,204900,8705,8711,8700,8701
DJIUSD,20081209,205000,8700,8703,8697,8699
DJIUSD,20081209,205100,8699,8717,8692,8714
DJIUSD,20081209,205200,8714,8714,8698,8703
DJIUSD,20081209,205300,8701,8705,8684,8694
DJIUSD,20081209,205400,8694,8711,8685,8709
DJIUSD,20081209,205500,8708,8734,8708,8729
DJIUSD,20081209,205600,8729,8764,8728,8754
DJIUSD,20081209,205700,8754,8762,8745,8751
DJIUSD,20081209,205800,8750,8752,8733,8742
DJIUSD,20081209,205900,8742,8763,8741,8751
DJIUSD,20081209,210000,8753,8789,8751,8787
DJIUSD,20081209,210100,8787,8793,8765,8773
DJIUSD,20081209,210200,8772,8775,8760,8763
DJIUSD,20081209,210300,8762,8764,8754,8762
DJIUSD,20081209,210400,8760,8771,8757,8759
DJIUSD,20081209,210500,8759,8779,8758,8768
DJIUSD,20081209,210600,8768,8770,8730,8732
DJIUSD,20081209,210700,8732,8744,8727,8734
DJIUSD,20081209,210800,8735,8747,8733,8741
DJIUSD,20081209,210900,8741,8782,8739,8774
DJIUSD,20081209,211000,8770,8773,8744,8757
DJIUSD,20081209,211100,8756,8756,8713,8714
DJIUSD,20081209,211200,8717,8725,8700,8717
DJIUSD,20081209,211300,8715,8726,8704,8720
DJIUSD,20081209,211400,8719,8726,8706,8719
DJIUSD,20081209,211500,8717,8736,8716,8733
DJIUSD,20081209,211600,8733,8733,8702,8707
DJIUSD,20081209,211700,8706,8719,8703,8712
DJIUSD,20081209,211800,8711,8735,8704,8717
DJIUSD,20081209,211900,8719,8750,8719,8748
DJIUSD,20081209,212000,8749,8770,8740,8765
DJIUSD,20081209,212100,8764,8770,8720,8735
DJIUSD,20081209,212200,8732,8735,8716,8723
DJIUSD,20081209,212300,8720,8732,8714,8724
DJIUSD,20081209,212400,8724,8731,8715,8727
DJIUSD,20081209,212500,8726,8729,8701,8701
DJIUSD,20081209,212600,8704,8720,8697,8706
DJIUSD,20081209,212700,8703,8704,8683,8693
DJIUSD,20081209,212800,8691,8698,8680,8682
DJIUSD,20081209,212900,8685,8685,8667,8675
DJIUSD,20081209,213000,8673,8674,8651,8661
DJIUSD,20081209,213100,8659,8675,8654,8673
DJIUSD,20081209,213200,8673,8676,8665,8668
DJIUSD,20081209,213300,8668,8685,8660,8677
DJIUSD,20081209,213400,8676,8697,8667,8671
DJIUSD,20081209,213500,8671,8675,8659,8668
DJIUSD,20081209,213600,8670,8684,8651,8660
DJIUSD,20081209,213700,8658,8678,8651,8662
DJIUSD,20081209,213800,8663,8666,8652,8660
DJIUSD,20081209,213900,8661,8684,8643,8671
DJIUSD,20081209,214000,8670,8692,8664,8689
DJIUSD,20081209,214100,8689,8697,8677,8686
DJIUSD,20081209,214200,8686,8695,8678,8680
DJIUSD,20081209,214300,8678,8723,8678,8714
DJIUSD,20081209,214400,8713,8716,8696,8698
DJIUSD,20081209,214500,8698,8700,8680,8687
DJIUSD,20081209,214600,8685,8711,8685,8690
DJIUSD,20081209,214700,8691,8694,8666,8670
DJIUSD,20081209,214800,8669,8683,8662,8676
DJIUSD,20081209,214900,8677,8682,8665,8674
DJIUSD,20081209,215000,8674,8681,8657,8675
DJIUSD,20081209,215100,8675,8680,8670,8675
DJIUSD,20081209,215200,8677,8689,8676,8685
DJIUSD,20081209,215300,8684,8709,8684,8704
DJIUSD,20081209,215400,8705,8708,8678,8680
DJIUSD,20081209,215500,8682,8687,8657,8664
DJIUSD,20081209,215600,8664,8672,8656,8657
DJIUSD,20081209,215700,8657,8667,8655,8657
DJIUSD,20081209,215800,8659,8683,8657,8683
DJIUSD,20081209,215900,8685,8702,8683,8699
DJIUSD,20081209,220000,8700,8709,8695,8703
DJIUSD,20081209,220100,8702,8721,8701,8707
DJIUSD,20081209,220200,8706,8709,8705,8709
DJIUSD,20081209,220300,8708,8709,8705,8705
DJIUSD,20081209,220400,8708,8713,8705,8707
DJIUSD,20081209,220500,8708,8714,8707,8710
DJIUSD,20081209,220600,8709,8712,8707,8707
DJIUSD,20081209,220700,8707,8708,8700,8708
DJIUSD,20081209,220800,8706,8709,8703,8707
DJIUSD,20081209,220900,8708,8715,8707,8712
DJIUSD,20081209,221000,8712,8719,8710,8717
DJIUSD,20081209,221100,8717,8719,8713,8719
DJIUSD,20081209,221200,8719,8727,8716,8726
DJIUSD,20081209,221300,8726,8727,8715,8719
DJIUSD,20081209,221400,8720,8723,8713,8719
DJIUSD,20081209,223000,8717,8726,8717,8722
DJIUSD,20081209,223100,8724,8724,8720,8722
DJIUSD,20081209,223200,8723,8728,8723,8727
DJIUSD,20081209,223300,8726,8727,8726,8726
DJIUSD,20081209,223400,8728,8728,8725,8725
DJIUSD,20081209,223500,8727,8729,8726,8729
DJIUSD,20081209,223600,8728,8729,8725,8727
DJIUSD,20081209,223700,8728,8728,8723,8723
DJIUSD,20081209,223900,8723,8724,8722,8724
DJIUSD,20081209,224000,8720,8723,8720,8723
DJIUSD,20081209,224100,8723,8723,8722,8723
DJIUSD,20081209,224300,8723,8724,8723,8723
DJIUSD,20081209,224400,8723,8724,8722,8723
DJIUSD,20081209,224600,8724,8724,8724,8724
DJIUSD,20081209,224700,8723,8726,8723,8725
DJIUSD,20081209,224800,8727,8727,8723,8724
DJIUSD,20081209,224900,8723,8723,8721,8723
DJIUSD,20081209,225000,8722,8725,8722,8725
DJIUSD,20081209,225100,8725,8725,8722,8722
DJIUSD,20081209,225200,8726,8726,8725,8725
DJIUSD,20081209,225300,8725,8726,8725,8726
DJIUSD,20081209,225500,8727,8728,8726,8727
DJIUSD,20081209,225600,8728,8728,8727,8727
DJIUSD,20081209,225700,8726,8726,8724,8724
DJIUSD,20081209,225900,8726,8727,8726,8727
DJIUSD,20081209,230100,8725,8725,8724,8724
DJIUSD,20081209,230200,8724,8725,8724,8725
DJIUSD,20081209,230300,8727,8727,8727,8727
DJIUSD,20081209,230400,8727,8728,8727,8727
DJIUSD,20081209,230500,8725,8726,8725,8726
DJIUSD,20081209,230700,8719,8721,8719,8720
DJIUSD,20081209,230900,8720,8721,8720,8721
DJIUSD,20081209,231000,8720,8754,8720,8741
DJIUSD,20081209,231100,8739,8750,8739,8742
DJIUSD,20081209,231200,8748,8748,8748,8748
DJIUSD,20081209,231300,8747,8747,8747,8747
DJIUSD,20081209,231400,8746,8748,8739,8739
DJIUSD,20081209,231500,8743,8744,8741,8744
DJIUSD,20081209,231600,8745,8745,8743,8743
DJIUSD,20081209,231700,8740,8742,8740,8741
DJIUSD,20081209,231800,8743,8751,8743,8746
DJIUSD,20081209,231900,8745,8751,8745,8750
DJIUSD,20081209,232000,8743,8743,8742,8742
DJIUSD,20081209,232300,8743,8743,8740,8740
DJIUSD,20081209,232400,8734,8737,8734,8736
DJIUSD,20081209,232500,8734,8734,8734,8734
SPXUSD,20081209,000100,901,901,900,901
SPXUSD,20081209,000200,900,901,900,901
SPXUSD,20081209,000300,900,901,900,901
SPXUSD,20081209,000400,901,901,900,900
SPXUSD,20081209,000500,901,902,900,901
SPXUSD,20081209,000600,900,900,898,900
SPXUSD,20081209,000700,899,899,898,898
SPXUSD,20081209,000800,898,900,898,899
SPXUSD,20081209,000900,899,899,897,897
SPXUSD,20081209,001000,898,899,898,898
SPXUSD,20081209,001100,898,900,898,899
SPXUSD,20081209,001200,898,899,898,899
SPXUSD,20081209,001300,899,899,897,897
SPXUSD,20081209,001400,897,898,897,897
SPXUSD,20081209,001500,897,898,897,897
SPXUSD,20081209,001600,898,899,898,898
SPXUSD,20081209,001700,898,899,898,899
SPXUSD,20081209,001800,899,899,898,898
SPXUSD,20081209,001900,897,898,897,898
SPXUSD,20081209,002000,897,899,897,897
SPXUSD,20081209,002100,899,899,897,897
SPXUSD,20081209,002200,897,897,897,897
SPXUSD,20081209,002300,898,898,897,898
SPXUSD,20081209,002400,899,899,899,899
SPXUSD,20081209,002500,899,900,899,899
SPXUSD,20081209,002600,899,899,898,898
SPXUSD,20081209,002700,898,899,898,899
SPXUSD,20081209,002800,898,899,898,899
SPXUSD,20081209,002900,898,899,898,899
SPXUSD,20081209,003000,899,899,898,898
SPXUSD,20081209,003100,898,899,898,899
SPXUSD,20081209,003200,898,898,897,897
SPXUSD,20081209,003300,899,899,897,898
SPXUSD,20081209,003400,899,899,899,899
SPXUSD,20081209,003500,898,899,898,899
SPXUSD,20081209,003600,898,899,898,898
SPXUSD,20081209,003700,898,899,898,899
SPXUSD,20081209,003800,899,899,898,898
SPXUSD,20081209,003900,899,900,899,900
SPXUSD,20081209,004000,899,899,898,899
SPXUSD,20081209,004100,900,900,899,899
SPXUSD,20081209,004200,898,900,897,897
SPXUSD,20081209,004300,898,899,897,899
SPXUSD,20081209,004400,897,899,897,898
SPXUSD,20081209,004500,899,899,897,898
SPXUSD,20081209,004600,899,899,897,899
SPXUSD,20081209,004700,897,899,897,899
SPXUSD,20081209,004800,899,899,898,898
SPXUSD,20081209,004900,898,899,898,898
SPXUSD,20081209,005000,898,899,898,898
SPXUSD,20081209,005100,898,899,898,899
SPXUSD,20081209,005200,898,898,897,897
SPXUSD,20081209,005300,898,898,897,897
SPXUSD,20081209,005400,897,898,897,898
SPXUSD,20081209,005500,897,898,897,898
SPXUSD,20081209,005600,897,898,897,897
SPXUSD,20081209,005700,898,898,896,896
SPXUSD,20081209,005800,897,897,896,897
SPXUSD,20081209,005900,897,897,895,897
SPXUSD,20081209,010000,897,898,896,896
SPXUSD,20081209,010100,898,898,896,896
SPXUSD,20081209,010200,897,898,896,896
SPXUSD,20081209,010300,896,897,895,895
SPXUSD,20081209,010400,896,897,895,897
SPXUSD,20081209,010500,896,896,895,895
SPXUSD,20081209,010600,896,897,896,896
SPXUSD,20081209,010700,897,897,897,897
SPXUSD,20081209,010800,896,897,896,897
SPXUSD,20081209,010900,898,898,896,897
SPXUSD,20081209,011000,898,898,898,898
SPXUSD,20081209,011100,897,898,897,898
SPXUSD,20081209,011200,899,899,898,899
SPXUSD,20081209,011300,899,899,897,899
SPXUSD,20081209,011400,898,899,897,899
SPXUSD,20081209,011500,898,898,898,898
SPXUSD,20081209,011600,898,898,898,898
SPXUSD,20081209,011700,899,899,899,899
SPXUSD,20081209,011800,899,899,898,898
SPXUSD,20081209,011900,897,899,897,899
SPXUSD,20081209,012000,899,900,898,899
SPXUSD,20081209,012100,900,901,899,899
SPXUSD,20081209,012200,899,899,898,899
SPXUSD,20081209,012300,899,900,898,900
SPXUSD,20081209,012400,900,900,899,900
SPXUSD,20081209,012500,900,900,898,898
SPXUSD,20081209,012600,900,900,899,899
SPXUSD,20081209,012700,898,900,898,899
SPXUSD,20081209,012800,900,900,898,899
SPXUSD,20081209,012900,899,900,899,899
SPXUSD,20081209,013000,899,900,899,899
SPXUSD,20081209,013100,899,900,899,900
SPXUSD,20081209,013200,899,900,899,899
SPXUSD,20081209,013300,900,901,899,900
SPXUSD,20081209,013400,900,900,899,900
SPXUSD,20081209,013500,900,901,898,899
SPXUSD,20081209,013600,899,900,899,899
SPXUSD,20081209,013700,899,900,899,900
SPXUSD,20081209,013800,900,901,899,899
SPXUSD,20081209,013900,900,900,898,898
SPXUSD,20081209,014000,900,900,899,899
SPXUSD,20081209,014100,900,900,898,898
SPXUSD,20081209,014200,900,900,898,898
SPXUSD,20081209,014300,900,900,898,899
SPXUSD,20081209,014400,898,900,898,900
SPXUSD,20081209,014500,899,899,898,898
SPXUSD,20081209,014600,899,900,899,899
SPXUSD,20081209,014700,899,901,899,899
SPXUSD,20081209,014800,900,900,899,899
SPXUSD,20081209,014900,898,900,898,900
SPXUSD,20081209,015000,900,900,899,899
SPXUSD,20081209,015100,900,900,898,898
SPXUSD,20081209,015200,900,900,900,900
SPXUSD,20081209,015300,899,900,899,900
SPXUSD,20081209,015400,900,900,899,900
SPXUSD,20081209,015600,899,899,899,899
SPXUSD,20081209,015700,899,900,899,899
SPXUSD,20081209,015900,900,900,899,900
SPXUSD,20081209,020000,899,900,899,900
SPXUSD,20081209,020100,900,900,899,900
SPXUSD,20081209,020200,900,900,899,899
SPXUSD,20081209,020300,900,900,898,898
SPXUSD,20081209,020500,900,900,899,900
SPXUSD,20081209,020600,899,901,899,901
SPXUSD,20081209,020700,900,901,899,900
SPXUSD,20081209,020800,900,900,899,899
SPXUSD,20081209,020900,899,900,899,899
SPXUSD,20081209,021000,900,900,899,899
SPXUSD,20081209,021100,898,899,898,899
SPXUSD,20081209,021200,899,900,899,899
SPXUSD,20081209,021300,899,900,898,899
SPXUSD,20081209,021400,898,899,898,899
SPXUSD,20081209,021500,899,900,899,899
SPXUSD,20081209,021600,899,900,899,900
SPXUSD,20081209,021700,900,900,899,900
SPXUSD,20081209,021800,899,899,899,899
SPXUSD,20081209,021900,899,899,899,899
SPXUSD,20081209,022000,899,899,899,899
SPXUSD,20081209,022100,900,900,899,899
SPXUSD,20081209,022200,899,900,899,900
SPXUSD,20081209,022300,900,900,898,898
SPXUSD,20081209,022400,900,900,899,899
SPXUSD,20081209,022500,899,900,898,900
SPXUSD,20081209,022600,899,900,898,898
SPXUSD,20081209,022700,899,899,897,898
SPXUSD,20081209,022800,898,899,898,899
SPXUSD,20081209,022900,898,900,898,898
SPXUSD,20081209,023000,899,899,899,899
SPXUSD,20081209,023100,899,900,899,899
SPXUSD,20081209,023200,899,899,898,898
SPXUSD,20081209,023300,899,899,898,898
SPXUSD,20081209,023400,900,900,899,899
SPXUSD,20081209,023500,900,900,899,899
SPXUSD,20081209,023600,898,898,897,898
SPXUSD,20081209,023700,899,899,898,898
SPXUSD,20081209,023800,898,898,896,896
SPXUSD,20081209,023900,896,898,896,898
SPXUSD,20081209,024000,896,896,896,896
SPXUSD,20081209,024100,896,896,896,896
SPXUSD,20081209,024200,896,897,895,896
SPXUSD,20081209,024300,896,897,896,897
SPXUSD,20081209,024400,896,897,895,896
SPXUSD,20081209,024500,896,896,895,896
SPXUSD,20081209,024600,894,895,894,895
SPXUSD,20081209,024700,896,896,895,895
SPXUSD,20081209,024800,895,896,895,896
SPXUSD,20081209,024900,895,896,895,896
SPXUSD,20081209,025000,895,897,895,896
SPXUSD,20081209,025100,896,897,895,895
SPXUSD,20081209,025200,896,897,895,896
SPXUSD,20081209,025300,895,897,895,897
SPXUSD,20081209,025400,896,897,895,897
SPXUSD,20081209,025500,896,897,895,897
SPXUSD,20081209,025600,897,897,895,896
SPXUSD,20081209,025700,897,897,896,896
SPXUSD,20081209,025800,897,897,895,895
SPXUSD,20081209,025900,897,897,896,896
SPXUSD,20081209,030000,897,897,897,897
SPXUSD,20081209,030100,896,897,896,897
SPXUSD,20081209,030200,896,897,895,896
SPXUSD,20081209,030300,897,897,895,895
SPXUSD,20081209,030400,896,896,896,896
SPXUSD,20081209,030500,896,897,896,896
SPXUSD,20081209,030600,897,897,895,895
SPXUSD,20081209,030700,897,897,895,896
SPXUSD,20081209,030800,895,896,894,896
SPXUSD,20081209,030900,896,897,896,897
SPXUSD,20081209,031000,896,896,896,896
SPXUSD,20081209,031100,895,897,895,896
SPXUSD,20081209,031200,896,898,896,897
SPXUSD,20081209,031300,897,897,895,896
SPXUSD,20081209,031400,896,896,896,896
SPXUSD,20081209,031500,895,897,895,896
SPXUSD,20081209,031600,896,897,896,897
SPXUSD,20081209,031700,896,898,896,897
SPXUSD,20081209,031800,897,897,897,897
SPXUSD,20081209,031900,897,897,896,897
SPXUSD,20081209,032000,898,898,897,897
SPXUSD,20081209,032100,898,898,896,897
SPXUSD,20081209,032200,896,898,896,898
SPXUSD,20081209,032300,896,898,896,898
SPXUSD,20081209,032400,897,898,896,896
SPXUSD,20081209,032500,896,897,896,897
SPXUSD,20081209,032600,897,897,896,897
SPXUSD,20081209,032700,896,896,896,896
SPXUSD,20081209,032800,897,897,896,896
SPXUSD,20081209,032900,897,898,897,898
SPXUSD,20081209,033000,898,899,897,898
SPXUSD,20081209,033100,897,897,897,897
SPXUSD,20081209,033200,898,898,897,897
SPXUSD,20081209,033300,897,898,897,898
SPXUSD,20081209,033400,898,898,897,897
SPXUSD,20081209,033500,897,898,897,898
SPXUSD,20081209,033600,898,898,897,897
SPXUSD,20081209,033700,898,898,896,897
SPXUSD,20081209,033800,896,898,896,898
SPXUSD,20081209,033900,898,899,898,898
SPXUSD,20081209,034000,898,898,898,898
SPXUSD,20081209,034100,897,898,897,898
SPXUSD,20081209,034200,897,898,897,898
SPXUSD,20081209,034300,897,897,897,897
SPXUSD,20081209,034400,898,898,897,898
SPXUSD,20081209,034500,896,897,896,897
SPXUSD,20081209,034600,898,898,897,898
SPXUSD,20081209,034700,897,898,897,898
SPXUSD,20081209,034800,898,899,898,898
SPXUSD,20081209,034900,898,899,897,897
SPXUSD,20081209,035000,899,899,898,898
SPXUSD,20081209,035100,898,898,898,898
SPXUSD,20081209,035200,898,899,898,899
SPXUSD,20081209,035300,897,898,897,898
SPXUSD,20081209,035400,899,899,898,899
SPXUSD,20081209,035500,899,899,899,899
SPXUSD,20081209,035600,897,899,897,899
SPXUSD,20081209,035700,898,899,898,898
SPXUSD,20081209,035800,899,899,899,899
SPXUSD,20081209,035900,898,899,898,899
SPXUSD,20081209,040000,898,899,898,899
SPXUSD,20081209,040100,898,899,898,898
SPXUSD,20081209,040200,898,899,897,899
SPXUSD,20081209,040300,898,898,898,898
SPXUSD,20081209,040400,898,898,897,898
SPXUSD,20081209,040500,898,898,898,898
SPXUSD,20081209,040600,899,899,898,898
SPXUSD,20081209,040700,898,898,897,897
SPXUSD,20081209,040800,898,898,898,898
SPXUSD,20081209,040900,898,898,898,898
SPXUSD,20081209,041000,898,899,898,898
SPXUSD,20081209,041100,897,898,897,898
SPXUSD,20081209,041200,897,899,897,899
SPXUSD,20081209,041300,898,898,898,898
SPXUSD,20081209,041400,898,898,898,898
SPXUSD,20081209,041500,898,898,897,898
SPXUSD,20081209,041600,899,899,898,898
SPXUSD,20081209,041700,897,900,897,898
SPXUSD,20081209,041800,899,899,898,898
SPXUSD,20081209,041900,898,899,898,899
SPXUSD,20081209,042000,898,899,898,898
SPXUSD,20081209,042100,898,899,898,899
SPXUSD,20081209,042200,899,899,898,898
SPXUSD,20081209,042300,899,899,898,899
SPXUSD,20081209,042400,897,898,897,898
SPXUSD,20081209,042500,898,898,897,897
SPXUSD,20081209,042600,899,899,897,897
SPXUSD,20081209,042700,897,898,897,898
SPXUSD,20081209,042800,898,898,896,897
SPXUSD,20081209,042900,898,898,896,898
SPXUSD,20081209,043000,896,898,896,897
SPXUSD,20081209,043100,897,898,896,897
SPXUSD,20081209,043200,898,898,897,898
SPXUSD,20081209,043300,897,899,896,897
SPXUSD,20081209,043400,898,899,897,897
SPXUSD,20081209,043500,897,899,897,899
SPXUSD,20081209,043600,899,899,897,897
SPXUSD,20081209,043700,898,898,897,897
SPXUSD,20081209,043800,898,898,897,898
SPXUSD,20081209,043900,897,899,897,899
SPXUSD,20081209,044000,897,898,897,898
SPXUSD,20081209,044100,898,899,897,897
SPXUSD,20081209,044200,898,898,897,897
SPXUSD,20081209,044300,897,898,896,898
SPXUSD,20081209,044400,897,897,897,897
SPXUSD,20081209,044500,898,898,897,898
SPXUSD,20081209,044600,898,898,897,898
SPXUSD,20081209,044700,896,898,896,897
SPXUSD,20081209,044800,898,898,897,897
SPXUSD,20081209,044900,898,898,898,898
SPXUSD,20081209,045000,897,898,897,897
SPXUSD,20081209,045100,897,898,897,898
SPXUSD,20081209,045300,898,898,896,897
SPXUSD,20081209,045400,897,898,897,897
SPXUSD,20081209,045500,897,898,897,898
SPXUSD,20081209,045600,898,899,897,897
SPXUSD,20081209,045700,897,897,897,897
SPXUSD,20081209,045800,898,898,897,897
SPXUSD,20081209,045900,899,899,897,898
SPXUSD,20081209,050100,900,900,899,900
SPXUSD,20081209,050200,900,900,899,900
SPXUSD,20081209,050300,899,900,899,900
SPXUSD,20081209,050400,900,900,899,899
SPXUSD,20081209,050500,899,900,899,900
SPXUSD,20081209,050600,899,900,899,900
SPXUSD,20081209,050700,898,899,898,899
SPXUSD,20081209,050800,900,900,898,898
SPXUSD,20081209,050900,899,900,899,900
SPXUSD,20081209,051000,898,898,898,898
SPXUSD,20081209,051100,898,899,898,899
SPXUSD,20081209,051200,899,899,898,899
SPXUSD,20081209,051300,899,900,898,898
SPXUSD,20081209,051500,899,900,899,900
SPXUSD,20081209,051600,899,900,899,899
SPXUSD,20081209,051700,900,900,899,900
SPXUSD,20081209,051800,900,901,900,901
SPXUSD,20081209,051900,900,900,899,900
SPXUSD,20081209,052000,900,900,899,900
SPXUSD,20081209,052100,899,900,898,898
SPXUSD,20081209,052200,898,899,898,898
SPXUSD,20081209,052300,898,899,898,899
SPXUSD,20081209,052400,899,899,898,898
SPXUSD,20081209,052500,899,899,898,899
SPXUSD,20081209,052600,899,899,898,899
SPXUSD,20081209,052700,899,899,898,899
SPXUSD,20081209,052800,898,899,898,899
SPXUSD,20081209,052900,899,899,898,898
SPXUSD,20081209,053000,899,900,899,900
SPXUSD,20081209,053100,899,900,898,900
SPXUSD,20081209,053200,899,900,899,900
SPXUSD,20081209,053300,899,900,898,898
SPXUSD,20081209,053400,899,900,899,900
SPXUSD,20081209,053500,900,901,900,900
SPXUSD,20081209,053600,899,900,899,900
SPXUSD,20081209,053700,900,901,899,899
SPXUSD,20081209,053800,899,901,899,901
SPXUSD,20081209,053900,900,901,899,901
SPXUSD,20081209,054000,900,901,900,901
SPXUSD,20081209,054100,900,901,900,900
SPXUSD,20081209,054200,900,900,899,899
SPXUSD,20081209,054300,900,901,900,901
SPXUSD,20081209,054400,900,900,898,899
SPXUSD,20081209,054500,899,900,898,900
SPXUSD,20081209,054600,899,899,899,899
SPXUSD,20081209,054700,901,901,899,901
SPXUSD,20081209,054800,900,900,899,900
SPXUSD,20081209,054900,900,902,900,900
SPXUSD,20081209,055000,900,901,900,900
SPXUSD,20081209,055100,901,901,899,899
SPXUSD,20081209,055200,901,901,899,899
SPXUSD,20081209,055300,899,901,898,899
SPXUSD,20081209,055400,900,900,898,899
SPXUSD,20081209,055500,900,900,898,898
SPXUSD,20081209,055600,900,900,898,898
SPXUSD,20081209,055700,900,900,898,898
SPXUSD,20081209,055800,900,900,898,900
SPXUSD,20081209,055900,899,899,898,898
SPXUSD,20081209,060000,899,901,899,901
SPXUSD,20081209,060100,900,900,900,900
SPXUSD,20081209,060200,900,901,899,901
SPXUSD,20081209,060300,900,901,900,901
SPXUSD,20081209,060400,901,901,900,900
SPXUSD,20081209,060500,900,900,900,900
SPXUSD,20081209,060600,899,900,899,899
SPXUSD,20081209,060700,899,899,899,899
SPXUSD,20081209,060800,901,901,899,900
SPXUSD,20081209,060900,901,901,899,899
SPXUSD,20081209,061000,899,900,899,900
SPXUSD,20081209,061100,900,901,899,899
SPXUSD,20081209,061200,900,901,899,900
SPXUSD,20081209,061300,899,901,899,900
SPXUSD,20081209,061400,900,901,899,901
SPXUSD,20081209,061500,900,900,900,900
SPXUSD,20081209,061600,899,901,899,901
SPXUSD,20081209,061700,899,900,899,899
SPXUSD,20081209,061800,899,900,898,900
SPXUSD,20081209,061900,899,900,899,900
SPXUSD,20081209,062000,899,899,898,898
SPXUSD,20081209,062100,899,900,899,899
SPXUSD,20081209,062200,898,900,898,900
SPXUSD,20081209,062300,899,900,899,899
SPXUSD,20081209,062400,898,900,898,900
SPXUSD,20081209,062500,899,900,898,900
SPXUSD,20081209,062600,898,900,898,899
SPXUSD,20081209,062700,899,900,899,900
SPXUSD,20081209,062800,899,900,899,900
SPXUSD,20081209,062900,899,900,899,899
SPXUSD,20081209,063000,900,900,899,900
SPXUSD,20081209,063100,899,899,899,899
SPXUSD,20081209,063200,899,899,898,898
SPXUSD,20081209,063300,899,899,899,899
SPXUSD,20081209,063400,899,900,898,898
SPXUSD,20081209,063500,899,900,898,898
SPXUSD,20081209,063600,899,899,899,899
SPXUSD,20081209,063700,898,899,898,898
SPXUSD,20081209,063800,899,901,899,900
SPXUSD,20081209,063900,900,900,899,900
SPXUSD,20081209,064000,900,901,900,901
SPXUSD,20081209,064100,902,902,901,901
SPXUSD,20081209,064200,902,902,901,902
SPXUSD,20081209,064300,901,902,901,902
SPXUSD,20081209,064400,901,901,901,901
SPXUSD,20081209,064500,901,903,901,902
SPXUSD,20081209,064600,902,903,901,903
SPXUSD,20081209,064700,902,903,901,902
SPXUSD,20081209,064800,903,904,902,902
SPXUSD,20081209,064900,902,903,902,902
SPXUSD,20081209,065000,901,903,901,901
SPXUSD,20081209,065100,902,902,901,902
SPXUSD,20081209,065200,901,902,900,901
SPXUSD,20081209,065300,901,901,900,900
SPXUSD,20081209,065400,901,901,900,901
SPXUSD,20081209,065500,902,902,900,900
SPXUSD,20081209,065600,899,901,899,899
SPXUSD,20081209,065700,899,900,899,899
SPXUSD,20081209,065800,900,901,899,901
SPXUSD,20081209,065900,901,901,900,901
SPXUSD,20081209,070000,899,900,898,898
SPXUSD,20081209,070100,899,900,898,898
SPXUSD,20081209,070200,898,899,897,899
SPXUSD,20081209,070300,898,898,898,898
SPXUSD,20081209,070400,897,899,897,899
SPXUSD,20081209,070500,899,899,897,897
SPXUSD,20081209,070600,897,897,895,896
SPXUSD,20081209,070700,896,897,895,896
SPXUSD,20081209,070800,896,898,896,897
SPXUSD,20081209,070900,897,899,896,897
SPXUSD,20081209,071000,898,898,897,897
SPXUSD,20081209,071100,897,897,896,897
SPXUSD,20081209,071200,898,898,898,898
SPXUSD,20081209,071300,898,899,897,897
SPXUSD,20081209,071400,897,898,897,898
SPXUSD,20081209,071500,899,900,898,898
SPXUSD,20081209,071600,898,899,898,898
SPXUSD,20081209,071700,898,898,896,897
SPXUSD,20081209,071800,898,898,896,896
SPXUSD,20081209,071900,897,897,895,895
SPXUSD,20081209,072000,895,895,895,895
SPXUSD,20081209,072100,896,897,895,897
SPXUSD,20081209,072200,897,897,896,896
SPXUSD,20081209,072300,896,896,894,896
SPXUSD,20081209,072400,895,896,895,895
SPXUSD,20081209,072500,896,896,895,895
SPXUSD,20081209,072600,895,896,895,896
SPXUSD,20081209,072700,895,897,895,897
SPXUSD,20081209,072800,895,897,895,896
SPXUSD,20081209,072900,896,896,895,895
SPXUSD,20081209,073000,896,897,896,897
SPXUSD,20081209,073100,897,897,896,897
SPXUSD,20081209,073200,897,897,896,896
SPXUSD,20081209,073300,896,897,895,896
SPXUSD,20081209,073400,897,898,896,897
SPXUSD,20081209,073500,896,897,895,896
SPXUSD,20081209,073600,897,897,896,897
SPXUSD,20081209,073700,896,898,896,896
SPXUSD,20081209,073800,896,898,896,898
SPXUSD,20081209,073900,897,898,896,896
SPXUSD,20081209,074000,898,898,896,897
SPXUSD,20081209,074100,897,897,897,897
SPXUSD,20081209,074200,897,897,897,897
SPXUSD,20081209,074300,897,898,897,897
SPXUSD,20081209,074400,898,898,898,898
SPXUSD,20081209,074500,898,899,897,899
SPXUSD,20081209,074600,899,899,897,897
SPXUSD,20081209,074700,898,898,898,898
SPXUSD,20081209,074800,898,899,898,898
SPXUSD,20081209,074900,899,900,898,899
SPXUSD,20081209,075000,900,900,899,899
SPXUSD,20081209,075100,899,901,898,899
SPXUSD,20081209,075200,900,900,899,899
SPXUSD,20081209,075300,900,900,898,899
SPXUSD,20081209,075400,900,900,899,899
SPXUSD,20081209,075500,898,899,898,898
SPXUSD,20081209,075600,897,899,897,898
SPXUSD,20081209,075700,899,899,896,898
SPXUSD,20081209,075800,897,898,897,897
SPXUSD,20081209,075900,898,898,896,896
SPXUSD,20081209,080000,898,898,897,898
SPXUSD,20081209,080100,897,899,897,899
SPXUSD,20081209,080200,898,901,898,900
SPXUSD,20081209,080300,898,898,898,898
SPXUSD,20081209,080400,898,902,898,901
SPXUSD,20081209,080500,901,901,900,900
SPXUSD,20081209,080600,901,903,900,903
SPXUSD,20081209,080700,902,902,901,902
SPXUSD,20081209,080800,902,902,900,901
SPXUSD,20081209,080900,901,901,900,900
SPXUSD,20081209,081000,902,902,901,902
SPXUSD,20081209,081100,903,903,900,900
SPXUSD,20081209,081200,900,903,900,903
SPXUSD,20081209,081300,902,903,902,903
SPXUSD,20081209,081400,903,903,903,903
SPXUSD,20081209,081500,903,904,901,901
SPXUSD,20081209,081600,902,902,901,902
SPXUSD,20081209,081700,901,902,901,902
SPXUSD,20081209,081800,902,902,901,902
SPXUSD,20081209,081900,902,903,901,902
SPXUSD,20081209,082000,904,904,901,904
SPXUSD,20081209,082100,902,904,902,903
SPXUSD,20081209,082200,902,905,902,904
SPXUSD,20081209,082300,905,905,903,904
SPXUSD,20081209,082400,904,905,904,905
SPXUSD,20081209,082500,906,906,904,904
SPXUSD,20081209,082600,904,904,904,904
SPXUSD,20081209,082700,905,905,905,905
SPXUSD,20081209,082800,905,905,904,905
SPXUSD,20081209,082900,903,905,903,905
SPXUSD,20081209,083000,904,904,902,904
SPXUSD,20081209,083100,904,905,903,904
SPXUSD,20081209,083200,903,903,903,903
SPXUSD,20081209,083300,902,903,902,903
SPXUSD,20081209,083400,903,904,903,903
SPXUSD,20081209,083500,904,904,903,903
SPXUSD,20081209,083600,904,904,902,902
SPXUSD,20081209,083700,902,903,902,903
SPXUSD,20081209,083800,903,903,902,902
SPXUSD,20081209,083900,902,903,902,903
SPXUSD,20081209,084000,903,903,901,903
SPXUSD,20081209,084100,903,904,902,904
SPXUSD,20081209,084200,904,904,903,903
SPXUSD,20081209,084300,904,905,903,905
SPXUSD,20081209,084400,904,904,903,903
SPXUSD,20081209,084500,904,906,904,904
SPXUSD,20081209,084600,905,906,905,905
SPXUSD,20081209,084700,905,906,905,906
SPXUSD,20081209,084800,906,906,905,905
SPXUSD,20081209,084900,904,906,904,906
SPXUSD,20081209,085000,905,906,905,906
SPXUSD,20081209,085100,905,907,905,905
SPXUSD,20081209,085200,906,907,906,906
SPXUSD,20081209,085300,907,907,905,905
SPXUSD,20081209,085400,906,907,905,906
SPXUSD,20081209,085500,907,907,906,906
SPXUSD,20081209,085600,905,907,905,905
SPXUSD,20081209,085700,907,907,905,905
SPXUSD,20081209,085800,906,906,905,905
SPXUSD,20081209,085900,905,906,904,905
SPXUSD,20081209,090000,905,907,905,907
SPXUSD,20081209,090100,905,906,904,904
SPXUSD,20081209,090200,904,905,904,905
SPXUSD,20081209,090300,906,906,904,904
SPXUSD,20081209,090400,905,905,903,905
SPXUSD,20081209,090500,904,904,904,904
SPXUSD,20081209,090600,905,905,903,903
SPXUSD,20081209,090700,903,906,903,906
SPXUSD,20081209,090800,906,906,905,905
SPXUSD,20081209,090900,904,905,904,904
SPXUSD,20081209,091000,904,905,904,905
SPXUSD,20081209,091100,906,906,904,904
SPXUSD,20081209,091200,905,905,903,903
SPXUSD,20081209,091300,903,904,903,904
SPXUSD,20081209,091400,903,905,903,905
SPXUSD,20081209,091500,905,906,904,905
SPXUSD,20081209,091600,905,905,904,904
SPXUSD,20081209,091700,904,906,904,904
SPXUSD,20081209,091800,905,906,905,905
SPXUSD,20081209,091900,906,907,904,904
SPXUSD,20081209,092000,906,906,905,905
SPXUSD,20081209,092100,906,906,905,906
SPXUSD,20081209,092200,906,907,906,906
SPXUSD,20081209,092300,906,908,906,906
SPXUSD,20081209,092400,907,907,906,906
SPXUSD,20081209,092500,906,907,906,907
SPXUSD,20081209,092600,907,908,905,908
SPXUSD,20081209,092700,907,909,907,909
SPXUSD,20081209,092800,909,909,907,908
SPXUSD,20081209,092900,909,909,907,909
SPXUSD,20081209,093000,909,909,908,908
SPXUSD,20081209,093100,909,909,907,908
SPXUSD,20081209,093200,909,909,908,908
SPXUSD,20081209,093300,909,909,908,908
SPXUSD,20081209,093400,909,910,908,908
SPXUSD,20081209,093500,909,909,908,909
SPXUSD,20081209,093600,907,909,907,909
SPXUSD,20081209,093700,908,909,908,909
SPXUSD,20081209,093800,909,909,907,908
SPXUSD,20081209,093900,908,909,907,907
SPXUSD,20081209,094000,907,908,907,908
SPXUSD,20081209,094100,908,908,907,908
SPXUSD,20081209,094200,908,908,906,906
SPXUSD,20081209,094300,908,908,907,907
SPXUSD,20081209,094400,908,909,907,907
SPXUSD,20081209,094500,907,908,906,908
SPXUSD,20081209,094600,909,910,908,908
SPXUSD,20081209,094700,909,911,908,910
SPXUSD,20081209,094800,909,910,909,909
SPXUSD,20081209,094900,909,910,909,909
SPXUSD,20081209,095000,910,910,909,909
SPXUSD,20081209,095100,911,911,909,911
SPXUSD,20081209,095200,910,910,909,909
SPXUSD,20081209,095300,910,911,910,910
SPXUSD,20081209,095400,911,911,911,911
SPXUSD,20081209,095500,910,911,910,911
SPXUSD,20081209,095600,910,912,910,911
SPXUSD,20081209,095700,910,911,910,910
SPXUSD,20081209,095800,910,910,910,910
SPXUSD,20081209,095900,910,911,909,911
SPXUSD,20081209,100000,910,911,909,911
SPXUSD,20081209,100100,910,911,910,911
SPXUSD,20081209,100200,910,911,910,911
SPXUSD,20081209,100300,911,911,910,911
SPXUSD,20081209,100400,911,911,911,911
SPXUSD,20081209,100500,911,911,909,909
SPXUSD,20081209,100600,909,911,909,909
SPXUSD,20081209,100700,909,911,909,910
SPXUSD,20081209,100800,909,910,909,909
SPXUSD,20081209,100900,909,911,909,911
SPXUSD,20081209,101000,910,911,910,911
SPXUSD,20081209,101100,911,912,910,912
SPXUSD,20081209,101200,911,911,911,911
SPXUSD,20081209,101300,910,911,909,909
SPXUSD,20081209,101400,910,911,910,911
SPXUSD,20081209,101500,910,911,909,911
SPXUSD,20081209,101600,909,911,909,911
SPXUSD,20081209,101700,911,911,910,910
SPXUSD,20081209,101800,909,910,908,910
SPXUSD,20081209,101900,909,911,909,909
SPXUSD,20081209,102000,908,909,908,909
SPXUSD,20081209,102100,909,909,908,908
SPXUSD,20081209,102200,909,909,908,908
SPXUSD,20081209,102300,908,909,907,908
SPXUSD,20081209,102400,910,910,908,909
SPXUSD,20081209,102500,908,909,908,908
SPXUSD,20081209,102600,908,909,907,907
SPXUSD,20081209,102700,907,908,907,908
SPXUSD,20081209,102800,908,908,907,907
SPXUSD,20081209,102900,908,909,907,907
SPXUSD,20081209,103000,907,909,907,909
SPXUSD,20081209,103100,910,911,908,910
SPXUSD,20081209,103200,910,910,908,910
SPXUSD,20081209,103300,910,910,907,907
SPXUSD,20081209,103400,908,909,907,909
SPXUSD,20081209,103500,907,908,906,907
SPXUSD,20081209,103600,907,908,907,907
SPXUSD,20081209,103700,906,907,906,906
SPXUSD,20081209,103800,907,907,907,907
SPXUSD,20081209,103900,906,907,905,906
SPXUSD,20081209,104000,907,907,907,907
SPXUSD,20081209,104100,907,908,906,907
SPXUSD,20081209,104200,907,909,907,909
SPXUSD,20081209,104300,907,908,907,908
SPXUSD,20081209,104400,907,908,907,907
SPXUSD,20081209,104500,907,909,907,907
SPXUSD,20081209,104600,909,910,908,910
SPXUSD,20081209,104700,911,911,908,908
SPXUSD,20081209,104800,909,910,908,909
SPXUSD,20081209,104900,910,910,908,908
SPXUSD,20081209,105000,909,910,908,908
SPXUSD,20081209,105100,908,909,908,909
SPXUSD,20081209,105200,909,909,907,909
SPXUSD,20081209,105300,909,909,907,909
SPXUSD,20081209,105400,909,909,907,908
SPXUSD,20081209,105500,909,909,908,908
SPXUSD,20081209,105600,906,908,906,908
SPXUSD,20081209,105700,907,908,907,907
SPXUSD,20081209,105800,907,908,906,908
SPXUSD,20081209,105900,908,908,907,907
SPXUSD,20081209,110000,908,910,908,910
SPXUSD,20081209,110100,910,910,908,908
SPXUSD,20081209,110200,908,909,907,909
SPXUSD,20081209,110300,909,909,908,908
SPXUSD,20081209,110400,908,908,908,908
SPXUSD,20081209,110500,909,909,908,908
SPXUSD,20081209,110600,909,909,908,909
SPXUSD,20081209,110700,909,909,909,909
SPXUSD,20081209,110800,908,909,908,909
SPXUSD,20081209,110900,909,910,909,910
SPXUSD,20081209,111000,910,910,909,909
SPXUSD,20081209,111100,909,910,909,909
SPXUSD,20081209,111200,909,910,908,909
SPXUSD,20081209,111300,909,909,909,909
SPXUSD,20081209,111400,908,910,908,910
SPXUSD,20081209,111500,909,910,908,910
SPXUSD,20081209,111600,909,910,908,910
SPXUSD,20081209,111700,910,910,909,910
SPXUSD,20081209,111800,908,910,908,909
SPXUSD,20081209,111900,909,909,908,909
SPXUSD,20081209,112000,909,909,909,909
SPXUSD,20081209,112100,910,910,908,908
SPXUSD,20081209,112200,908,910,908,908
SPXUSD,20081209,112300,909,909,909,909
SPXUSD,20081209,112400,908,909,908,909
SPXUSD,20081209,112500,909,910,909,910
SPXUSD,20081209,112600,908,910,908,908
SPXUSD,20081209,112700,909,910,907,908
SPXUSD,20081209,112800,907,909,907,908
SPXUSD,20081209,112900,908,909,908,909
SPXUSD,20081209,113000,907,908,907,907
SPXUSD,20081209,113100,908,908,907,907
SPXUSD,20081209,113200,908,909,906,908
SPXUSD,20081209,113300,907,908,907,908
SPXUSD,20081209,113400,907,909,907,908
SPXUSD,20081209,113500,907,908,907,908
SPXUSD,20081209,113600,908,908,906,906
SPXUSD,20081209,113700,908,908,906,906
SPXUSD,20081209,113800,906,908,906,906
SPXUSD,20081209,113900,907,909,907,907
SPXUSD,20081209,114000,906,908,906,908
SPXUSD,20081209,114100,908,908,907,907
SPXUSD,20081209,114200,908,908,906,907
SPXUSD,20081209,114300,907,907,907,907
SPXUSD,20081209,114400,907,908,906,908
SPXUSD,20081209,114500,908,908,907,908
SPXUSD,20081209,114600,907,908,907,908
SPXUSD,20081209,114700,909,910,908,908
SPXUSD,20081209,114800,908,909,908,909
SPXUSD,20081209,114900,909,909,909,909
SPXUSD,20081209,115000,908,909,908,909
SPXUSD,20081209,115100,910,910,909,909
SPXUSD,20081209,115200,909,910,908,910
SPXUSD,20081209,115300,908,909,908,908
SPXUSD,20081209,115400,909,909,908,908
SPXUSD,20081209,115500,908,909,908,909
SPXUSD,20081209,115600,909,909,907,907
SPXUSD,20081209,115700,907,907,907,907
SPXUSD,20081209,115800,908,908,906,906
SPXUSD,20081209,115900,907,907,905,907
SPXUSD,20081209,120000,906,906,906,906
SPXUSD,20081209,120100,905,907,904,905
SPXUSD,20081209,120200,905,906,904,905
SPXUSD,20081209,120300,906,906,904,905
SPXUSD,20081209,120400,905,906,904,904
SPXUSD,20081209,120500,904,905,904,905
SPXUSD,20081209,120600,906,906,904,904
SPXUSD,20081209,120700,905,905,904,904
SPXUSD,20081209,120800,903,906,903,905
SPXUSD,20081209,120900,904,905,903,905
SPXUSD,20081209,121000,905,905,904,904
SPXUSD,20081209,121100,905,905,904,904
SPXUSD,20081209,121200,904,904,904,904
SPXUSD,20081209,121300,904,904,904,904
SPXUSD,20081209,121400,906,906,905,905
SPXUSD,20081209,121500,905,905,903,904
SPXUSD,20081209,121600,904,905,904,904
SPXUSD,20081209,121700,904,904,903,903
SPXUSD,20081209,121800,904,904,904,904
SPXUSD,20081209,121900,903,903,902,903
SPXUSD,20081209,122000,902,904,901,904
SPXUSD,20081209,122100,903,904,902,904
SPXUSD,20081209,122200,903,904,902,902
SPXUSD,20081209,122300,902,903,902,903
SPXUSD,20081209,122400,901,903,901,903
SPXUSD,20081209,122500,902,903,902,903
SPXUSD,20081209,122600,902,903,902,902
SPXUSD,20081209,122700,902,903,902,903
SPXUSD,20081209,122800,903,903,902,902
SPXUSD,20081209,122900,903,903,903,903
SPXUSD,20081209,123000,904,905,903,904
SPXUSD,20081209,123100,904,904,903,903
SPXUSD,20081209,123200,904,904,904,904
SPXUSD,20081209,123300,904,906,904,904
SPXUSD,20081209,123400,904,905,904,904
SPXUSD,20081209,123500,904,906,904,905
SPXUSD,20081209,123600,905,906,905,905
SPXUSD,20081209,123700,905,907,905,905
SPXUSD,20081209,123800,905,905,904,905
SPXUSD,20081209,123900,906,906,904,904
SPXUSD,20081209,124000,905,905,904,905
SPXUSD,20081209,124100,904,905,904,905
SPXUSD,20081209,124200,905,905,903,904
SPXUSD,20081209,124300,903,904,902,904
SPXUSD,20081209,124400,903,903,903,903
SPXUSD,20081209,124500,902,904,901,902
SPXUSD,20081209,124600,902,902,900,901
SPXUSD,20081209,124700,902,903,901,903
SPXUSD,20081209,124800,903,903,902,902
SPXUSD,20081209,124900,903,903,900,900
SPXUSD,20081209,125000,901,901,899,899
SPXUSD,20081209,125100,899,901,898,900
SPXUSD,20081209,125200,900,900,898,899
SPXUSD,20081209,125300,899,899,897,897
SPXUSD,20081209,125400,897,899,897,899
SPXUSD,20081209,125500,899,899,898,898
SPXUSD,20081209,125600,898,898,897,897
SPXUSD,20081209,125700,899,899,898,898
SPXUSD,20081209,125800,899,900,899,899
SPXUSD,20081209,125900,899,900,899,899
SPXUSD,20081209,130000,899,901,899,901
SPXUSD,20081209,130100,900,901,899,899
SPXUSD,20081209,130200,899,900,898,899
SPXUSD,20081209,130300,899,900,899,900
SPXUSD,20081209,130400,899,899,898,899
SPXUSD,20081209,130500,899,899,897,899
SPXUSD,20081209,130600,898,899,898,899
SPXUSD,20081209,130700,899,899,898,898
SPXUSD,20081209,130800,897,898,897,897
SPXUSD,20081209,130900,898,898,896,897
SPXUSD,20081209,131000,898,898,896,896
SPXUSD,20081209,131100,897,898,896,898
SPXUSD,20081209,131200,897,898,897,898
SPXUSD,20081209,131300,898,898,897,898
SPXUSD,20081209,131400,898,898,897,897
SPXUSD,20081209,131500,897,899,897,899
SPXUSD,20081209,131600,898,898,898,898
SPXUSD,20081209,131700,897,897,896,896
SPXUSD,20081209,131800,898,898,896,898
SPXUSD,20081209,131900,896,897,896,897
SPXUSD,20081209,132000,897,898,896,897
SPXUSD,20081209,132100,898,898,897,897
SPXUSD,20081209,132200,897,898,897,898
SPXUSD,20081209,132300,896,897,896,897
SPXUSD,20081209,132400,897,899,897,898
SPXUSD,20081209,132500,899,899,898,899
SPXUSD,20081209,132600,899,899,897,897
SPXUSD,20081209,132700,899,899,898,899
SPXUSD,20081209,132800,898,898,898,898
SPXUSD,20081209,132900,897,899,897,898
SPXUSD,20081209,133000,897,899,894,894
SPXUSD,20081209,133100,894,896,893,893
SPXUSD,20081209,133200,894,894,893,893
SPXUSD,20081209,133300,894,896,893,896
SPXUSD,20081209,133400,895,896,894,894
SPXUSD,20081209,133500,895,896,894,895
SPXUSD,20081209,133600,896,896,894,896
SPXUSD,20081209,133700,895,898,895,897
SPXUSD,20081209,133800,897,898,897,897
SPXUSD,20081209,133900,896,899,896,898
SPXUSD,20081209,134000,898,898,897,897
SPXUSD,20081209,134100,897,898,895,898
SPXUSD,20081209,134200,898,899,898,899
SPXUSD,20081209,134300,899,901,899,901
SPXUSD,20081209,134400,901,901,900,900
SPXUSD,20081209,134500,900,901,900,901
SPXUSD,20081209,134600,901,903,900,902
SPXUSD,20081209,134700,903,903,901,902
SPXUSD,20081209,134800,902,902,900,900
SPXUSD,20081209,134900,901,901,899,900
SPXUSD,20081209,135000,900,901,900,900
SPXUSD,20081209,135100,900,902,899,902
SPXUSD,20081209,135200,901,902,899,900
SPXUSD,20081209,135300,899,901,896,896
SPXUSD,20081209,135400,898,898,895,897
SPXUSD,20081209,135500,896,899,896,897
SPXUSD,20081209,135600,898,898,897,898
SPXUSD,20081209,135700,897,897,895,897
SPXUSD,20081209,135800,897,897,895,895
SPXUSD,20081209,135900,894,896,893,896
SPXUSD,20081209,140000,896,900,896,897
SPXUSD,20081209,140100,897,900,897,899
SPXUSD,20081209,140200,901,901,897,898
SPXUSD,20081209,140300,899,900,899,899
SPXUSD,20081209,140400,899,903,899,903
SPXUSD,20081209,140500,902,904,901,904
SPXUSD,20081209,140600,903,904,902,902
SPXUSD,20081209,140700,901,903,900,902
SPXUSD,20081209,140800,901,903,900,903
SPXUSD,20081209,140900,902,903,901,902
SPXUSD,20081209,141000,900,904,900,902
SPXUSD,20081209,141100,903,904,902,904
SPXUSD,20081209,141200,906,906,904,905
SPXUSD,20081209,141300,904,906,904,904
SPXUSD,20081209,141400,905,907,903,906
SPXUSD,20081209,141500,907,908,905,907
SPXUSD,20081209,141600,907,908,906,908
SPXUSD,20081209,141700,908,909,908,909
SPXUSD,20081209,141800,909,910,908,909
SPXUSD,20081209,141900,909,910,907,908
SPXUSD,20081209,142000,908,910,908,909
SPXUSD,20081209,142100,908,910,907,908
SPXUSD,20081209,142200,908,908,908,908
SPXUSD,20081209,142300,909,909,909,909
SPXUSD,20081209,142400,909,909,908,908
SPXUSD,20081209,142500,909,909,907,909
SPXUSD,20081209,142600,908,909,907,907
SPXUSD,20081209,142700,908,908,906,906
SPXUSD,20081209,142800,906,907,906,906
SPXUSD,20081209,142900,907,908,907,908
SPXUSD,20081209,143000,907,910,906,907
SPXUSD,20081209,143100,908,908,907,907
SPXUSD,20081209,143200,907,910,907,910
SPXUSD,20081209,143300,910,912,909,910
SPXUSD,20081209,143400,911,912,909,911
SPXUSD,20081209,143500,912,913,911,912
SPXUSD,20081209,143600,912,913,910,912
SPXUSD,20081209,143700,911,913,911,913
SPXUSD,20081209,143800,913,913,912,912
SPXUSD,20081209,143900,912,912,909,909
SPXUSD,20081209,144000,909,911,909,910
SPXUSD,20081209,144100,910,912,910,911
SPXUSD,20081209,144200,911,911,911,911
SPXUSD,20081209,144300,911,914,911,914
SPXUSD,20081209,144400,914,914,911,913
SPXUSD,20081209,144500,911,914,911,913
SPXUSD,20081209,144600,913,914,912,912
SPXUSD,20081209,144700,914,914,911,913
SPXUSD,20081209,144800,912,913,911,911
SPXUSD,20081209,144900,911,912,910,911
SPXUSD,20081209,145000,912,913,912,913
SPXUSD,20081209,145100,914,914,913,913
SPXUSD,20081209,145200,912,915,912,912
SPXUSD,20081209,145300,913,913,910,910
SPXUSD,20081209,145400,911,912,910,912
SPXUSD,20081209,145500,912,912,910,911
SPXUSD,20081209,145600,912,913,911,912
SPXUSD,20081209,145700,912,913,911,913
SPXUSD,20081209,145800,914,916,912,912
SPXUSD,20081209,145900,913,914,912,912
SPXUSD,20081209,150000,913,914,911,914
SPXUSD,20081209,150100,915,916,914,914
SPXUSD,20081209,150200,913,914,912,913
SPXUSD,20081209,150300,912,913,910,912
SPXUSD,20081209,150400,912,913,909,910
SPXUSD,20081209,150500,910,912,910,911
SPXUSD,20081209,150600,911,911,909,909
SPXUSD,20081209,150700,910,911,910,910
SPXUSD,20081209,150800,910,911,909,910
SPXUSD,20081209,150900,910,911,908,908
SPXUSD,20081209,151000,910,910,910,910
SPXUSD,20081209,151100,908,910,908,908
SPXUSD,20081209,151200,908,910,908,908
SPXUSD,20081209,151300,908,909,907,909
SPXUSD,20081209,151400,908,908,908,908
SPXUSD,20081209,151500,907,908,907,908
SPXUSD,20081209,151600,909,909,907,907
SPXUSD,20081209,151700,908,908,906,907
SPXUSD,20081209,151800,907,908,905,906
SPXUSD,20081209,151900,905,907,905,906
SPXUSD,20081209,152000,906,907,906,906
SPXUSD,20081209,152100,906,906,905,906
SPXUSD,20081209,152200,905,906,904,906
SPXUSD,20081209,152300,906,906,903,903
SPXUSD,20081209,152400,904,904,903,903
SPXUSD,20081209,152500,903,905,903,905
SPXUSD,20081209,152600,905,905,904,904
SPXUSD,20081209,152700,904,905,902,905
SPXUSD,20081209,152800,904,905,902,904
SPXUSD,20081209,152900,904,904,901,901
SPXUSD,20081209,153000,902,905,902,905
SPXUSD,20081209,153100,903,905,903,905
SPXUSD,20081209,153200,905,906,903,905
SPXUSD,20081209,153300,905,905,904,904
SPXUSD,20081209,153400,904,905,904,904
SPXUSD,20081209,153500,905,906,905,906
SPXUSD,20081209,153600,905,906,902,903
SPXUSD,20081209,153700,903,904,902,902
SPXUSD,20081209,153800,902,903,900,902
SPXUSD,20081209,153900,902,902,900,901
SPXUSD,20081209,154000,901,904,900,903
SPXUSD,20081209,154100,904,905,904,905
SPXUSD,20081209,154200,906,906,903,904
SPXUSD,20081209,154300,903,904,902,903
SPXUSD,20081209,154400,902,905,902,905
SPXUSD,20081209,154500,905,906,905,906
SPXUSD,20081209,154600,905,906,904,906
SPXUSD,20081209,154700,905,907,905,907
SPXUSD,20081209,154800,907,907,905,906
SPXUSD,20081209,154900,906,906,903,904
SPXUSD,20081209,155000,904,907,904,907
SPXUSD,20081209,155100,906,907,905,906
SPXUSD,20081209,155200,907,908,906,908
SPXUSD,20081209,155300,908,909,905,905
SPXUSD,20081209,155400,907,908,906,906
SPXUSD,20081209,155500,905,907,905,905
SPXUSD,20081209,155600,907,907,906,906
SPXUSD,20081209,155700,906,908,906,907
SPXUSD,20081209,155800,906,907,905,907
SPXUSD,20081209,155900,907,908,904,905
SPXUSD,20081209,160000,906,906,904,904
SPXUSD,20081209,160100,905,905,905,905
SPXUSD,20081209,160200,905,906,904,906
SPXUSD,20081209,160300,905,907,904,905
SPXUSD,20081209,160400,906,908,906,908
SPXUSD,20081209,160500,908,908,907,907
SPXUSD,20081209,160600,908,909,907,908
SPXUSD,20081209,160700,908,908,908,908
SPXUSD,20081209,160800,907,909,907,909
SPXUSD,20081209,160900,908,908,907,907
SPXUSD,20081209,161000,909,909,906,908
SPXUSD,20081209,161100,907,908,907,907
SPXUSD,20081209,161200,908,909,907,908
SPXUSD,20081209,161300,909,909,906,907
SPXUSD,20081209,161400,907,909,906,909
SPXUSD,20081209,161500,908,908,907,907
SPXUSD,20081209,161600,908,908,905,907
SPXUSD,20081209,161700,907,907,904,904
SPXUSD,20081209,161800,903,906,903,904
SPXUSD,20081209,161900,904,907,904,907
SPXUSD,20081209,162000,906,907,904,904
SPXUSD,20081209,162100,905,906,904,904
SPXUSD,20081209,162200,903,903,901,901
SPXUSD,20081209,162300,902,902,901,902
SPXUSD,20081209,162400,902,904,901,904
SPXUSD,20081209,162500,904,905,903,905
SPXUSD,20081209,162600,903,904,901,902
SPXUSD,20081209,162700,902,903,902,902
SPXUSD,20081209,162800,902,904,902,902
SPXUSD,20081209,162900,903,904,902,904
SPXUSD,20081209,163000,904,906,903,906
SPXUSD,20081209,163100,904,906,904,906
SPXUSD,20081209,163200,906,907,903,904
SPXUSD,20081209,163300,905,906,904,906
SPXUSD,20081209,163400,905,906,904,905
SPXUSD,20081209,163500,906,906,905,906
SPXUSD,20081209,163600,907,909,905,907
SPXUSD,20081209,163700,907,907,907,907
SPXUSD,20081209,163800,907,909,906,906
SPXUSD,20081209,163900,908,908,907,908
SPXUSD,20081209,164000,907,908,907,908
SPXUSD,20081209,164100,906,907,906,906
SPXUSD,20081209,164200,908,908,906,907
SPXUSD,20081209,164300,907,909,907,909
SPXUSD,20081209,164400,909,910,907,907
SPXUSD,20081209,164500,908,908,906,907
SPXUSD,20081209,164600,907,907,907,907
SPXUSD,20081209,164700,907,909,906,908
SPXUSD,20081209,164800,907,908,907,908
SPXUSD,20081209,164900,907,907,906,906
SPXUSD,20081209,165000,906,908,905,907
SPXUSD,20081209,165100,907,908,906,906
SPXUSD,20081209,165200,906,909,906,908
SPXUSD,20081209,165300,908,909,908,908
SPXUSD,20081209,165400,907,908,906,907
SPXUSD,20081209,165500,907,908,906,906
SPXUSD,20081209,165600,906,906,905,905
SPXUSD,20081209,165700,906,906,901,902
SPXUSD,20081209,165800,902,904,902,904
SPXUSD,20081209,165900,904,905,903,904
SPXUSD,20081209,170000,903,904,901,901
SPXUSD,20081209,170100,902,904,901,903
SPXUSD,20081209,170200,903,903,900,901
SPXUSD,20081209,170300,901,901,901,901
SPXUSD,20081209,170400,901,903,901,903
SPXUSD,20081209,170500,901,904,901,902
SPXUSD,20081209,170600,902,903,902,903
SPXUSD,20081209,170700,903,903,902,902
SPXUSD,20081209,170800,903,904,902,904
SPXUSD,20081209,170900,905,907,904,904
SPXUSD,20081209,171000,905,906,903,903
SPXUSD,20081209,171100,903,904,903,904
SPXUSD,20081209,171200,903,905,903,905
SPXUSD,20081209,171300,905,905,902,902
SPXUSD,20081209,171400,904,904,901,903
SPXUSD,20081209,171500,902,902,901,901
SPXUSD,20081209,171600,901,902,899,900
SPXUSD,20081209,171700,899,901,898,898
SPXUSD,20081209,171800,898,899,897,898
SPXUSD,20081209,171900,899,899,898,899
SPXUSD,20081209,172000,898,899,897,897
SPXUSD,20081209,172100,899,900,898,899
SPXUSD,20081209,172200,899,899,897,897
SPXUSD,20081209,172300,898,899,898,899
SPXUSD,20081209,172400,900,900,899,900
SPXUSD,20081209,172500,901,901,899,899
SPXUSD,20081209,172600,900,900,897,898
SPXUSD,20081209,172700,897,898,896,897
SPXUSD,20081209,172800,898,899,897,898
SPXUSD,20081209,172900,897,898,896,896
SPXUSD,20081209,173000,897,899,896,898
SPXUSD,20081209,173100,898,899,898,899
SPXUSD,20081209,173200,898,898,896,896
SPXUSD,20081209,173300,897,898,895,896
SPXUSD,20081209,173400,895,896,894,896
SPXUSD,20081209,173500,896,896,895,895
SPXUSD,20081209,173600,897,897,894,894
SPXUSD,20081209,173700,896,896,894,895
SPXUSD,20081209,173800,895,895,895,895
SPXUSD,20081209,173900,896,897,894,897
SPXUSD,20081209,174000,898,898,896,897
SPXUSD,20081209,174100,897,899,897,899
SPXUSD,20081209,174200,899,899,897,898
SPXUSD,20081209,174300,897,897,896,896
SPXUSD,20081209,174400,897,898,895,895
SPXUSD,20081209,174500,895,897,895,897
SPXUSD,20081209,174600,897,897,895,895
SPXUSD,20081209,174700,897,900,895,900
SPXUSD,20081209,174800,900,900,898,899
SPXUSD,20081209,174900,899,900,899,900
SPXUSD,20081209,175000,901,901,899,900
SPXUSD,20081209,175100,900,900,898,900
SPXUSD,20081209,175200,900,900,897,898
SPXUSD,20081209,175300,898,900,897,898
SPXUSD,20081209,175400,898,898,896,896
SPXUSD,20081209,175500,896,899,895,898
SPXUSD,20081209,175600,897,899,897,899
SPXUSD,20081209,175700,898,900,897,897
SPXUSD,20081209,175800,896,897,895,897
SPXUSD,20081209,175900,896,898,896,896
SPXUSD,20081209,180000,897,897,896,896
SPXUSD,20081209,180100,896,896,896,896
SPXUSD,20081209,180200,897,897,894,896
SPXUSD,20081209,180300,895,897,893,893
SPXUSD,20081209,180400,894,894,891,894
SPXUSD,20081209,180500,894,894,890,891
SPXUSD,20081209,180600,891,892,890,892
SPXUSD,20081209,180700,892,892,890,891
SPXUSD,20081209,180800,891,892,890,891
SPXUSD,20081209,180900,890,890,888,890
SPXUSD,20081209,181000,890,891,889,891
SPXUSD,20081209,181100,891,891,889,891
SPXUSD,20081209,181200,890,890,889,890
SPXUSD,20081209,181300,889,890,888,888
SPXUSD,20081209,181400,888,890,888,889
SPXUSD,20081209,181500,890,892,890,890
SPXUSD,20081209,181600,891,891,889,890
SPXUSD,20081209,181700,890,891,890,891
SPXUSD,20081209,181800,891,892,890,892
SPXUSD,20081209,181900,892,893,891,893
SPXUSD,20081209,182000,892,892,891,892
SPXUSD,20081209,182100,892,892,890,890
SPXUSD,20081209,182200,890,891,889,889
SPXUSD,20081209,182300,889,890,886,887
SPXUSD,20081209,182400,887,889,887,888
SPXUSD,20081209,182500,887,887,886,886
SPXUSD,20081209,182600,887,887,884,887
SPXUSD,20081209,182700,885,886,884,886
SPXUSD,20081209,182800,886,886,885,885
SPXUSD,20081209,182900,885,886,884,886
SPXUSD,20081209,183000,885,887,884,884
SPXUSD,20081209,183100,885,885,883,883
SPXUSD,20081209,183200,885,885,885,885
SPXUSD,20081209,183300,885,886,884,885
SPXUSD,20081209,183400,886,887,884,884
SPXUSD,20081209,183500,886,887,886,886
SPXUSD,20081209,183600,886,888,886,886
SPXUSD,20081209,183700,887,888,885,885
SPXUSD,20081209,183800,885,887,885,887
SPXUSD,20081209,183900,886,887,885,887
SPXUSD,20081209,184000,888,889,886,889
SPXUSD,20081209,184100,887,889,887,888
SPXUSD,20081209,184200,888,888,887,887
SPXUSD,20081209,184300,888,888,886,886
SPXUSD,20081209,184400,886,887,886,886
SPXUSD,20081209,184500,890,890,887,889
SPXUSD,20081209,184600,888,891,888,889
SPXUSD,20081209,184700,890,890,886,886
SPXUSD,20081209,184800,887,889,887,889
SPXUSD,20081209,184900,889,889,886,887
SPXUSD,20081209,185000,887,887,886,887
SPXUSD,20081209,185100,887,887,886,887
SPXUSD,20081209,185200,887,889,887,889
SPXUSD,20081209,185300,888,890,888,889
SPXUSD,20081209,185400,891,892,887,887
SPXUSD,20081209,185500,888,889,884,885
SPXUSD,20081209,185600,885,886,885,885
SPXUSD,20081209,185700,884,886,884,884
SPXUSD,20081209,185800,885,888,885,886
SPXUSD,20081209,185900,886,889,886,887
SPXUSD,20081209,190000,888,888,886,888
SPXUSD,20081209,190100,888,891,888,888
SPXUSD,20081209,190200,888,888,887,888
SPXUSD,20081209,190300,889,889,887,887
SPXUSD,20081209,190400,888,889,887,889
SPXUSD,20081209,190500,889,889,887,888
SPXUSD,20081209,190600,889,890,887,887
SPXUSD,20081209,190700,889,889,887,887
SPXUSD,20081209,190800,889,889,888,888
SPXUSD,20081209,190900,889,889,888,888
SPXUSD,20081209,191000,888,889,887,889
SPXUSD,20081209,191100,890,890,888,888
SPXUSD,20081209,191200,890,890,888,890
SPXUSD,20081209,191300,890,890,888,888
SPXUSD,20081209,191400,889,889,888,889
SPXUSD,20081209,191500,890,890,888,890
SPXUSD,20081209,191600,888,889,888,889
SPXUSD,20081209,191700,889,890,889,889
SPXUSD,20081209,191800,889,890,889,889
SPXUSD,20081209,191900,889,890,889,889
SPXUSD,20081209,192000,890,890,889,889
SPXUSD,20081209,192100,889,891,889,891
SPXUSD,20081209,192200,889,891,889,889
SPXUSD,20081209,192300,890,890,890,890
SPXUSD,20081209,192400,890,890,888,888
SPXUSD,20081209,192500,889,890,889,889
SPXUSD,20081209,192600,890,890,889,890
SPXUSD,20081209,192700,889,890,889,889
SPXUSD,20081209,192800,890,890,889,889
SPXUSD,20081209,192900,890,890,889,889
SPXUSD,20081209,193000,889,890,889,889
SPXUSD,20081209,193100,889,890,888,889
SPXUSD,20081209,193200,890,890,888,888
SPXUSD,20081209,193300,890,890,888,889
SPXUSD,20081209,193400,888,890,888,888
SPXUSD,20081209,193500,888,889,888,889
SPXUSD,20081209,193600,890,890,889,889
SPXUSD,20081209,193700,888,890,888,890
SPXUSD,20081209,193800,889,890,889,889
SPXUSD,20081209,193900,889,890,889,889
SPXUSD,20081209,194000,889,890,889,890
SPXUSD,20081209,194100,889,889,889,889
SPXUSD,20081209,194200,889,890,889,889
SPXUSD,20081209,194300,890,890,890,890
SPXUSD,20081209,194400,890,890,889,889
SPXUSD,20081209,194500,890,891,889,891
SPXUSD,20081209,194600,890,890,889,889
SPXUSD,20081209,194700,891,891,890,890
SPXUSD,20081209,194800,890,890,889,889
SPXUSD,20081209,194900,890,890,889,889
SPXUSD,20081209,195000,890,890,888,888
SPXUSD,20081209,195100,890,890,889,889
SPXUSD,20081209,195200,888,889,888,889
SPXUSD,20081209,195300,888,889,888,889
SPXUSD,20081209,195400,889,889,889,889
SPXUSD,20081209,195500,888,893,888,891
SPXUSD,20081209,195600,891,892,891,891
SPXUSD,20081209,195700,892,893,890,893
SPXUSD,20081209,195800,893,893,891,891
SPXUSD,20081209,195900,891,892,891,892
SPXUSD,20081209,200000,892,892,891,892
SPXUSD,20081209,200100,892,892,892,892
SPXUSD,20081209,200200,892,892,891,892
SPXUSD,20081209,200300,891,892,891,892
SPXUSD,20081209,200400,892,892,891,891
SPXUSD,20081209,200500,891,892,890,890
SPXUSD,20081209,200600,892,892,890,890
SPXUSD,20081209,200700,891,891,890,890
SPXUSD,20081209,200800,892,892,890,891
SPXUSD,20081209,200900,891,891,890,891
SPXUSD,20081209,201000,890,890,889,889
SPXUSD,20081209,201100,890,890,890,890
SPXUSD,20081209,201200,891,891,890,891
SPXUSD,20081209,201300,890,891,890,891
SPXUSD,20081209,201400,891,891,890,890
SPXUSD,20081209,220000,891,891,890,890
SPXUSD,20081209,220100,891,893,891,892
SPXUSD,20081209,220200,893,893,891,892
SPXUSD,20081209,220300,892,892,891,891
SPXUSD,20081209,220400,890,891,890,891
SPXUSD,20081209,220500,890,890,890,890
SPXUSD,20081209,220600,891,891,889,891
SPXUSD,20081209,220700,890,891,890,891
SPXUSD,20081209,220800,891,891,890,890
SPXUSD,20081209,220900,890,891,889,890
SPXUSD,20081209,221000,890,891,889,890
SPXUSD,20081209,221100,891,891,889,889
SPXUSD,20081209,221200,890,890,890,890
SPXUSD,20081209,221300,890,890,888,889
SPXUSD,20081209,221400,890,890,888,888
SPXUSD,20081209,221500,888,888,888,888
SPXUSD,20081209,221600,888,889,887,889
SPXUSD,20081209,221700,889,890,888,889
SPXUSD,20081209,221800,889,890,888,889
SPXUSD,20081209,221900,889,890,888,888
SPXUSD,20081209,222000,889,889,888,888
SPXUSD,20081209,222100,888,888,888,888
SPXUSD,20081209,222200,889,889,887,888
SPXUSD,20081209,222300,888,888,887,887
SPXUSD,20081209,222400,888,889,888,889
SPXUSD,20081209,222500,887,889,887,889
SPXUSD,20081209,222600,888,889,887,889
SPXUSD,20081209,222700,888,889,888,888
SPXUSD,20081209,222800,887,889,887,889
SPXUSD,20081209,222900,889,889,888,888
SPXUSD,20081209,223000,888,888,887,887
SPXUSD,20081209,223100,888,888,888,888
SPXUSD,20081209,223200,888,889,888,889
SPXUSD,20081209,223300,888,889,887,889
SPXUSD,20081209,223400,888,889,888,889
SPXUSD,20081209,223500,888,889,888,888
SPXUSD,20081209,223600,888,889,888,888
SPXUSD,20081209,223700,889,889,889,889
SPXUSD,20081209,223800,890,890,889,889
SPXUSD,20081209,223900,890,890,889,889
SPXUSD,20081209,224000,888,890,888,890
SPXUSD,20081209,224100,889,890,889,889
SPXUSD,20081209,224200,889,890,888,890
SPXUSD,20081209,224300,890,890,889,889
SPXUSD,20081209,224400,889,889,889,889
SPXUSD,20081209,224500,889,890,888,890
SPXUSD,20081209,224700,890,890,888,888
SPXUSD,20081209,224800,889,890,888,890
SPXUSD,20081209,224900,890,890,889,890
SPXUSD,20081209,225000,890,890,888,890
SPXUSD,20081209,225100,889,889,888,888
SPXUSD,20081209,225200,889,890,889,890
SPXUSD,20081209,225300,889,889,888,888
SPXUSD,20081209,225400,890,890,889,889
SPXUSD,20081209,225500,890,890,890,890
SPXUSD,20081209,225600,890,890,889,890
SPXUSD,20081209,225700,889,890,889,890
SPXUSD,20081209,225800,890,890,889,889
SPXUSD,20081209,225900,890,890,889,889
SPXUSD,20081209,230000,890,890,889,889
SPXUSD,20081209,230100,889,890,889,889
SPXUSD,20081209,230200,890,890,889,889
SPXUSD,20081209,230300,889,890,889,889
SPXUSD,20081209,230400,891,891,890,891
SPXUSD,20081209,230500,890,891,890,890
SPXUSD,20081209,230600,890,892,890,891
SPXUSD,20081209,230700,890,891,890,891
SPXUSD,20081209,230800,890,891,890,890
SPXUSD,20081209,230900,891,891,890,890
SPXUSD,20081209,231000,891,891,890,890
SPXUSD,20081209,231100,890,890,890,890
SPXUSD,20081209,231200,890,892,890,892
SPXUSD,20081209,231300,890,892,890,892
SPXUSD,20081209,231400,892,892,891,892
SPXUSD,20081209,231500,892,892,892,892
SPXUSD,20081209,231600,891,892,891,892
SPXUSD,20081209,231700,892,893,891,892
SPXUSD,20081209,231800,892,893,892,892
SPXUSD,20081209,231900,892,892,890,891
SPXUSD,20081209,232000,892,892,890,891
SPXUSD,20081209,232100,890,890,890,890
SPXUSD,20081209,232200,891,892,891,892
SPXUSD,20081209,232300,891,891,891,891
SPXUSD,20081209,232400,891,892,891,891
SPXUSD,20081209,232500,892,892,891,891
SPXUSD,20081209,232600,891,892,891,891
SPXUSD,20081209,232700,891,892,890,891
SPXUSD,20081209,232800,892,892,890,890
SPXUSD,20081209,232900,890,891,890,890
SPXUSD,20081209,233000,890,891,890,891
SPXUSD,20081209,233100,891,892,890,892
SPXUSD,20081209,233200,891,892,891,892
SPXUSD,20081209,233300,891,892,890,890
SPXUSD,20081209,233400,890,892,890,892
SPXUSD,20081209,233500,890,892,890,892
SPXUSD,20081209,233600,890,892,890,890
SPXUSD,20081209,233700,891,891,890,891
SPXUSD,20081209,233800,890,892,890,892
SPXUSD,20081209,233900,892,892,891,891
SPXUSD,20081209,234000,891,891,890,891
SPXUSD,20081209,234100,891,891,890,890
SPXUSD,20081209,234200,891,891,890,891
SPXUSD,20081209,234300,891,892,891,891
SPXUSD,20081209,234400,892,892,890,890
SPXUSD,20081209,234500,890,890,889,890
SPXUSD,20081209,234600,890,890,889,889
SPXUSD,20081209,234700,891,891,890,890
SPXUSD,20081209,234800,889,890,889,890
SPXUSD,20081209,234900,890,891,889,889
SPXUSD,20081209,235000,889,890,888,889
SPXUSD,20081209,235100,890,891,889,891
SPXUSD,20081209,235200,891,891,889,889
SPXUSD,20081209,235300,890,890,889,889
SPXUSD,20081209,235400,889,890,889,890
SPXUSD,20081209,235500,891,891,889,890
SPXUSD,20081209,235600,891,891,889,889
SPXUSD,20081209,235700,890,891,889,889
SPXUSD,20081209,235800,890,890,889,889
SPXUSD,20081209,235900,889,890,889,890
NDQUSD,20081209,000100,1205,1206,1204,1204
NDQUSD,20081209,000200,1205,1205,1205,1205
NDQUSD,20081209,000300,1205,1206,1205,1205
NDQUSD,20081209,000500,1206,1206,1206,1206
NDQUSD,20081209,000600,1205,1205,1203,1203
NDQUSD,20081209,000700,1204,1204,1204,1204
NDQUSD,20081209,001300,1204,1204,1202,1203
NDQUSD,20081209,001400,1203,1204,1202,1203
NDQUSD,20081209,001500,1203,1204,1203,1203
NDQUSD,20081209,001600,1203,1204,1203,1204
NDQUSD,20081209,001800,1204,1204,1203,1204
NDQUSD,20081209,001900,1203,1203,1201,1202
NDQUSD,20081209,002000,1204,1204,1202,1202
NDQUSD,20081209,002100,1203,1203,1202,1203
NDQUSD,20081209,002300,1203,1204,1203,1204
NDQUSD,20081209,002500,1205,1205,1203,1203
NDQUSD,20081209,002800,1204,1205,1204,1204
NDQUSD,20081209,002900,1203,1204,1202,1204
NDQUSD,20081209,003000,1203,1204,1202,1204
NDQUSD,20081209,003100,1203,1203,1202,1203
NDQUSD,20081209,003600,1203,1204,1203,1204
NDQUSD,20081209,003700,1203,1204,1203,1204
NDQUSD,20081209,003900,1205,1205,1203,1203
NDQUSD,20081209,004200,1205,1205,1204,1204
NDQUSD,20081209,004300,1202,1203,1202,1202
NDQUSD,20081209,004600,1202,1203,1202,1203
NDQUSD,20081209,004700,1202,1205,1202,1205
NDQUSD,20081209,004800,1203,1205,1203,1204
NDQUSD,20081209,004900,1204,1204,1203,1203
NDQUSD,20081209,005000,1202,1203,1202,1203
NDQUSD,20081209,005200,1202,1203,1202,1202
NDQUSD,20081209,005300,1202,1202,1201,1202
NDQUSD,20081209,005400,1202,1202,1202,1202
NDQUSD,20081209,005500,1201,1203,1201,1203
NDQUSD,20081209,005600,1202,1203,1202,1203
NDQUSD,20081209,005800,1202,1202,1201,1201
NDQUSD,20081209,005900,1200,1201,1200,1201
NDQUSD,20081209,010000,1201,1202,1201,1202
NDQUSD,20081209,010100,1200,1200,1199,1200
NDQUSD,20081209,010200,1200,1201,1200,1201
NDQUSD,20081209,010300,1201,1201,1200,1200
NDQUSD,20081209,010600,1201,1201,1200,1200
NDQUSD,20081209,010800,1202,1203,1201,1203
NDQUSD,20081209,010900,1202,1203,1202,1203
NDQUSD,20081209,011000,1203,1204,1203,1204
NDQUSD,20081209,011100,1203,1203,1202,1202
NDQUSD,20081209,011400,1205,1205,1203,1204
NDQUSD,20081209,011500,1205,1205,1204,1205
NDQUSD,20081209,011800,1205,1205,1204,1204
NDQUSD,20081209,011900,1204,1204,1203,1203
NDQUSD,20081209,012000,1203,1206,1203,1204
NDQUSD,20081209,012100,1205,1206,1205,1205
NDQUSD,20081209,012300,1204,1204,1204,1204
NDQUSD,20081209,012400,1203,1204,1203,1204
NDQUSD,20081209,012500,1204,1204,1202,1204
NDQUSD,20081209,013000,1204,1205,1203,1203
NDQUSD,20081209,013100,1205,1205,1204,1205
NDQUSD,20081209,013700,1204,1206,1204,1204
NDQUSD,20081209,013800,1204,1204,1204,1204
NDQUSD,20081209,013900,1204,1205,1204,1205
NDQUSD,20081209,014300,1204,1205,1204,1204
NDQUSD,20081209,014700,1205,1206,1204,1206
NDQUSD,20081209,015700,1204,1205,1204,1205
NDQUSD,20081209,020000,1204,1205,1203,1204
NDQUSD,20081209,020300,1204,1204,1204,1204
NDQUSD,20081209,020400,1205,1205,1205,1205
NDQUSD,20081209,020600,1205,1206,1205,1205
NDQUSD,20081209,020700,1205,1207,1205,1206
NDQUSD,20081209,021100,1205,1205,1203,1203
NDQUSD,20081209,021300,1204,1204,1204,1204
NDQUSD,20081209,021500,1204,1205,1204,1204
NDQUSD,20081209,022700,1204,1204,1203,1203
NDQUSD,20081209,023000,1202,1204,1202,1204
NDQUSD,20081209,023100,1202,1204,1202,1204
NDQUSD,20081209,023300,1205,1205,1203,1203
NDQUSD,20081209,023500,1203,1203,1202,1203
NDQUSD,20081209,023700,1202,1202,1201,1201
NDQUSD,20081209,023800,1201,1202,1200,1201
NDQUSD,20081209,023900,1201,1201,1200,1200
NDQUSD,20081209,024000,1202,1202,1200,1200
NDQUSD,20081209,024100,1201,1201,1200,1200
NDQUSD,20081209,024200,1200,1201,1200,1201
NDQUSD,20081209,024400,1201,1201,1199,1200
NDQUSD,20081209,024500,1200,1201,1199,1200
NDQUSD,20081209,024600,1198,1200,1198,1198
NDQUSD,20081209,024700,1199,1200,1199,1200
NDQUSD,20081209,024800,1200,1200,1199,1199
NDQUSD,20081209,024900,1200,1200,1200,1200
NDQUSD,20081209,025000,1200,1200,1199,1200
NDQUSD,20081209,025100,1199,1201,1199,1201
NDQUSD,20081209,025200,1200,1200,1199,1200
NDQUSD,20081209,025300,1200,1200,1200,1200
NDQUSD,20081209,025400,1199,1201,1199,1201
NDQUSD,20081209,025500,1200,1201,1200,1201
NDQUSD,20081209,025600,1201,1201,1200,1200
NDQUSD,20081209,025700,1200,1202,1200,1202
NDQUSD,20081209,030000,1201,1201,1201,1201
NDQUSD,20081209,030200,1201,1201,1201,1201
NDQUSD,20081209,030700,1201,1201,1199,1199
NDQUSD,20081209,030800,1198,1200,1198,1200
NDQUSD,20081209,031100,1202,1202,1201,1202
NDQUSD,20081209,031300,1201,1202,1201,1202
NDQUSD,20081209,031400,1200,1202,1200,1201
NDQUSD,20081209,031900,1202,1202,1201,1201
NDQUSD,20081209,032000,1201,1203,1201,1203
NDQUSD,20081209,032400,1203,1203,1202,1203
NDQUSD,20081209,032500,1202,1202,1201,1202
NDQUSD,20081209,033400,1204,1204,1203,1204
NDQUSD,20081209,033500,1203,1203,1202,1202
NDQUSD,20081209,033800,1203,1204,1202,1202
NDQUSD,20081209,033900,1201,1203,1201,1201
NDQUSD,20081209,034100,1202,1203,1202,1202
NDQUSD,20081209,034700,1203,1203,1202,1202
NDQUSD,20081209,035800,1203,1204,1203,1204
NDQUSD,20081209,035900,1205,1205,1203,1203
NDQUSD,20081209,040200,1202,1203,1202,1203
NDQUSD,20081209,041600,1204,1204,1203,1203
NDQUSD,20081209,042100,1204,1204,1203,1204
NDQUSD,20081209,042300,1203,1203,1202,1202
NDQUSD,20081209,042800,1202,1202,1202,1202
NDQUSD,20081209,042900,1201,1202,1201,1202
NDQUSD,20081209,043500,1204,1204,1203,1203
NDQUSD,20081209,043600,1202,1203,1202,1203
NDQUSD,20081209,044500,1201,1202,1201,1202
NDQUSD,20081209,044600,1202,1202,1201,1202
NDQUSD,20081209,045300,1201,1203,1201,1202
NDQUSD,20081209,045500,1202,1203,1202,1202
NDQUSD,20081209,045900,1203,1203,1202,1202
NDQUSD,20081209,050200,1203,1204,1203,1204
NDQUSD,20081209,050400,1204,1205,1204,1205
NDQUSD,20081209,050700,1206,1206,1205,1205
NDQUSD,20081209,051200,1204,1205,1204,1205
NDQUSD,20081209,051300,1204,1204,1204,1204
NDQUSD,20081209,051500,1205,1205,1204,1204
NDQUSD,20081209,051900,1204,1205,1204,1205
NDQUSD,20081209,052800,1204,1204,1202,1203
NDQUSD,20081209,052900,1203,1203,1202,1202
NDQUSD,20081209,053000,1202,1204,1202,1204
NDQUSD,20081209,053300,1205,1205,1204,1204
NDQUSD,20081209,053600,1205,1205,1205,1205
NDQUSD,20081209,054200,1203,1204,1203,1203
NDQUSD,20081209,054300,1204,1205,1204,1205
NDQUSD,20081209,054400,1203,1204,1203,1203
NDQUSD,20081209,054500,1205,1205,1203,1203
NDQUSD,20081209,054700,1205,1205,1205,1205
NDQUSD,20081209,054900,1206,1206,1205,1206
NDQUSD,20081209,055000,1205,1206,1205,1206
NDQUSD,20081209,055100,1206,1206,1205,1206
NDQUSD,20081209,055200,1204,1204,1204,1204
NDQUSD,20081209,055300,1204,1205,1204,1205
NDQUSD,20081209,055500,1204,1205,1203,1203
NDQUSD,20081209,055600,1204,1205,1204,1204
NDQUSD,20081209,055700,1204,1205,1203,1203
NDQUSD,20081209,055800,1204,1204,1203,1203
NDQUSD,20081209,055900,1205,1205,1203,1204
NDQUSD,20081209,060000,1206,1207,1206,1207
NDQUSD,20081209,060100,1207,1207,1205,1205
NDQUSD,20081209,060700,1205,1205,1205,1205
NDQUSD,20081209,061000,1204,1204,1204,1204
NDQUSD,20081209,061100,1204,1205,1204,1204
NDQUSD,20081209,061200,1205,1205,1205,1205
NDQUSD,20081209,061300,1206,1206,1205,1206
NDQUSD,20081209,061400,1206,1206,1205,1206
NDQUSD,20081209,061500,1205,1206,1204,1206
NDQUSD,20081209,062100,1205,1205,1204,1204
NDQUSD,20081209,062200,1204,1205,1204,1205
NDQUSD,20081209,062400,1205,1205,1205,1205
NDQUSD,20081209,062500,1204,1205,1204,1205
NDQUSD,20081209,062600,1205,1206,1205,1205
NDQUSD,20081209,062700,1205,1206,1205,1206
NDQUSD,20081209,062800,1206,1206,1206,1206
NDQUSD,20081209,062900,1205,1206,1204,1206
NDQUSD,20081209,063000,1204,1205,1204,1205
NDQUSD,20081209,063200,1204,1204,1204,1204
NDQUSD,20081209,063300,1205,1205,1205,1205
NDQUSD,20081209,063400,1204,1206,1204,1205
NDQUSD,20081209,063500,1204,1204,1204,1204
NDQUSD,20081209,063600,1205,1205,1204,1204
NDQUSD,20081209,063700,1205,1205,1205,1205
NDQUSD,20081209,063800,1206,1206,1205,1206
NDQUSD,20081209,063900,1206,1206,1205,1206
NDQUSD,20081209,064000,1205,1207,1205,1206
NDQUSD,20081209,064100,1208,1208,1207,1207
NDQUSD,20081209,064200,1207,1209,1207,1209
NDQUSD,20081209,064300,1208,1209,1207,1209
NDQUSD,20081209,064400,1208,1208,1207,1207
NDQUSD,20081209,064500,1207,1208,1206,1208
NDQUSD,20081209,064600,1208,1209,1208,1209
NDQUSD,20081209,064800,1209,1209,1208,1209
NDQUSD,20081209,064900,1208,1209,1208,1208
NDQUSD,20081209,065000,1209,1209,1208,1208
NDQUSD,20081209,065100,1209,1209,1208,1208
NDQUSD,20081209,065200,1208,1208,1206,1206
NDQUSD,20081209,065300,1206,1206,1206,1206
NDQUSD,20081209,065400,1207,1207,1205,1205
NDQUSD,20081209,065500,1206,1206,1204,1204
NDQUSD,20081209,065600,1205,1206,1204,1204
NDQUSD,20081209,065700,1204,1205,1204,1205
NDQUSD,20081209,065800,1205,1206,1204,1206
NDQUSD,20081209,065900,1206,1206,1204,1204
NDQUSD,20081209,070000,1204,1204,1204,1204
NDQUSD,20081209,070100,1206,1206,1204,1205
NDQUSD,20081209,070200,1203,1204,1203,1203
NDQUSD,20081209,070300,1203,1204,1203,1203
NDQUSD,20081209,070400,1204,1204,1202,1204
NDQUSD,20081209,070500,1203,1204,1201,1201
NDQUSD,20081209,070600,1201,1202,1200,1201
NDQUSD,20081209,070700,1201,1202,1200,1202
NDQUSD,20081209,070800,1202,1204,1202,1203
NDQUSD,20081209,070900,1204,1204,1203,1203
NDQUSD,20081209,071000,1203,1204,1203,1204
NDQUSD,20081209,071100,1203,1203,1202,1203
NDQUSD,20081209,071200,1203,1204,1203,1204
NDQUSD,20081209,071300,1203,1204,1203,1204
NDQUSD,20081209,071400,1204,1205,1204,1204
NDQUSD,20081209,071500,1204,1205,1204,1205
NDQUSD,20081209,071600,1204,1204,1203,1203
NDQUSD,20081209,071700,1203,1203,1202,1202
NDQUSD,20081209,071800,1203,1204,1202,1202
NDQUSD,20081209,071900,1201,1203,1201,1203
NDQUSD,20081209,072000,1203,1203,1201,1202
NDQUSD,20081209,072100,1203,1203,1201,1201
NDQUSD,20081209,072200,1202,1202,1201,1201
NDQUSD,20081209,072300,1200,1202,1200,1202
NDQUSD,20081209,072400,1201,1202,1201,1202
NDQUSD,20081209,072500,1200,1201,1200,1201
NDQUSD,20081209,072600,1202,1202,1200,1202
NDQUSD,20081209,072700,1201,1202,1200,1200
NDQUSD,20081209,072800,1202,1202,1201,1201
NDQUSD,20081209,072900,1201,1201,1201,1201
NDQUSD,20081209,073000,1202,1202,1201,1201
NDQUSD,20081209,073100,1201,1202,1200,1202
NDQUSD,20081209,073200,1201,1201,1200,1200
NDQUSD,20081209,073300,1202,1202,1201,1201
NDQUSD,20081209,073400,1201,1201,1201,1201
NDQUSD,20081209,073500,1202,1202,1202,1202
NDQUSD,20081209,073600,1200,1201,1200,1201
NDQUSD,20081209,073700,1202,1203,1201,1203
NDQUSD,20081209,073800,1203,1203,1202,1202
NDQUSD,20081209,073900,1203,1203,1201,1201
NDQUSD,20081209,074000,1201,1202,1200,1200
NDQUSD,20081209,074100,1202,1203,1202,1202
NDQUSD,20081209,074200,1201,1203,1201,1202
NDQUSD,20081209,074300,1201,1203,1201,1201
NDQUSD,20081209,074400,1202,1203,1201,1203
NDQUSD,20081209,074500,1203,1204,1202,1204
NDQUSD,20081209,074600,1203,1205,1202,1202
NDQUSD,20081209,074700,1202,1203,1202,1203
NDQUSD,20081209,074800,1202,1203,1202,1203
NDQUSD,20081209,074900,1203,1206,1203,1206
NDQUSD,20081209,075000,1205,1205,1203,1204
NDQUSD,20081209,075100,1203,1205,1203,1204
NDQUSD,20081209,075200,1205,1205,1202,1202
NDQUSD,20081209,075300,1202,1204,1202,1203
NDQUSD,20081209,075400,1203,1205,1203,1204
NDQUSD,20081209,075500,1203,1204,1202,1202
NDQUSD,20081209,075600,1203,1203,1203,1203
NDQUSD,20081209,075700,1203,1203,1200,1200
NDQUSD,20081209,075800,1200,1201,1200,1201
NDQUSD,20081209,075900,1201,1202,1200,1201
NDQUSD,20081209,080000,1200,1201,1200,1201
NDQUSD,20081209,080100,1201,1203,1201,1203
NDQUSD,20081209,080200,1204,1204,1203,1203
NDQUSD,20081209,080300,1204,1204,1202,1202
NDQUSD,20081209,080400,1203,1206,1203,1206
NDQUSD,20081209,080500,1205,1206,1204,1206
NDQUSD,20081209,080600,1206,1208,1206,1208
NDQUSD,20081209,080700,1206,1208,1205,1205
NDQUSD,20081209,080800,1206,1207,1205,1206
NDQUSD,20081209,080900,1207,1207,1206,1206
NDQUSD,20081209,081000,1207,1207,1206,1207
NDQUSD,20081209,081100,1207,1207,1205,1205
NDQUSD,20081209,081200,1207,1208,1206,1208
NDQUSD,20081209,081300,1208,1209,1207,1209
NDQUSD,20081209,081400,1208,1209,1208,1209
NDQUSD,20081209,081500,1209,1209,1206,1208
NDQUSD,20081209,081600,1208,1208,1206,1207
NDQUSD,20081209,081700,1207,1207,1206,1207
NDQUSD,20081209,081800,1207,1208,1207,1207
NDQUSD,20081209,081900,1206,1208,1206,1207
NDQUSD,20081209,082000,1209,1209,1208,1208
NDQUSD,20081209,082100,1210,1210,1209,1209
NDQUSD,20081209,082200,1208,1209,1208,1209
NDQUSD,20081209,082300,1211,1212,1209,1210
NDQUSD,20081209,082400,1211,1212,1210,1212
NDQUSD,20081209,082500,1212,1212,1211,1212
NDQUSD,20081209,082600,1212,1212,1211,1211
NDQUSD,20081209,082700,1211,1212,1210,1210
NDQUSD,20081209,082800,1212,1212,1210,1211
NDQUSD,20081209,082900,1210,1211,1210,1211
NDQUSD,20081209,083000,1210,1210,1208,1208
NDQUSD,20081209,083100,1209,1210,1209,1210
NDQUSD,20081209,083200,1209,1210,1209,1210
NDQUSD,20081209,083300,1210,1211,1209,1209
NDQUSD,20081209,083400,1211,1212,1211,1212
NDQUSD,20081209,083600,1210,1211,1209,1209
NDQUSD,20081209,083800,1209,1210,1209,1210
NDQUSD,20081209,084000,1209,1210,1209,1210
NDQUSD,20081209,084100,1209,1210,1208,1210
NDQUSD,20081209,084200,1211,1212,1211,1212
NDQUSD,20081209,084400,1210,1211,1210,1211
NDQUSD,20081209,084500,1210,1213,1210,1212
NDQUSD,20081209,084600,1212,1214,1212,1214
NDQUSD,20081209,084700,1213,1213,1212,1213
NDQUSD,20081209,084800,1213,1213,1212,1213
NDQUSD,20081209,085000,1211,1212,1211,1212
NDQUSD,20081209,085100,1213,1213,1213,1213
NDQUSD,20081209,085200,1215,1215,1213,1215
NDQUSD,20081209,085300,1215,1216,1215,1215
NDQUSD,20081209,085400,1214,1215,1213,1215
NDQUSD,20081209,085500,1213,1214,1213,1213
NDQUSD,20081209,085600,1214,1214,1214,1214
NDQUSD,20081209,085700,1214,1214,1213,1213
NDQUSD,20081209,085800,1214,1214,1213,1213
NDQUSD,20081209,085900,1212,1214,1211,1213
NDQUSD,20081209,090000,1213,1214,1213,1214
NDQUSD,20081209,090100,1215,1215,1212,1212
NDQUSD,20081209,090200,1212,1213,1212,1212
NDQUSD,20081209,090300,1213,1213,1211,1212
NDQUSD,20081209,090400,1213,1213,1212,1212
NDQUSD,20081209,090500,1211,1211,1211,1211
NDQUSD,20081209,090600,1211,1212,1211,1211
NDQUSD,20081209,090700,1213,1213,1211,1213
NDQUSD,20081209,090800,1212,1213,1212,1213
NDQUSD,20081209,090900,1212,1212,1211,1212
NDQUSD,20081209,091000,1213,1213,1211,1211
NDQUSD,20081209,091100,1212,1212,1211,1211
NDQUSD,20081209,091200,1211,1212,1210,1210
NDQUSD,20081209,091300,1211,1211,1211,1211
NDQUSD,20081209,091400,1210,1212,1210,1211
NDQUSD,20081209,091500,1211,1212,1211,1212
NDQUSD,20081209,091700,1212,1212,1211,1211
NDQUSD,20081209,091800,1213,1214,1212,1213
NDQUSD,20081209,091900,1213,1214,1213,1213
NDQUSD,20081209,092000,1214,1214,1212,1212
NDQUSD,20081209,092100,1213,1213,1213,1213
NDQUSD,20081209,092200,1214,1214,1214,1214
NDQUSD,20081209,092300,1215,1215,1213,1214
NDQUSD,20081209,092400,1215,1215,1214,1214
NDQUSD,20081209,092500,1214,1215,1214,1214
NDQUSD,20081209,092600,1214,1217,1214,1217
NDQUSD,20081209,092700,1216,1217,1216,1217
NDQUSD,20081209,092800,1217,1218,1216,1217
NDQUSD,20081209,092900,1216,1217,1216,1216
NDQUSD,20081209,093000,1216,1217,1216,1217
NDQUSD,20081209,093100,1216,1217,1216,1216
NDQUSD,20081209,093200,1216,1218,1216,1217
NDQUSD,20081209,093300,1218,1218,1218,1218
NDQUSD,20081209,093400,1218,1218,1217,1217
NDQUSD,20081209,093500,1216,1216,1216,1216
NDQUSD,20081209,093600,1217,1217,1216,1216
NDQUSD,20081209,093700,1217,1217,1216,1217
NDQUSD,20081209,093800,1216,1217,1215,1217
NDQUSD,20081209,093900,1217,1217,1215,1215
NDQUSD,20081209,094000,1214,1215,1214,1215
NDQUSD,20081209,094100,1214,1215,1214,1215
NDQUSD,20081209,094200,1215,1215,1213,1215
NDQUSD,20081209,094300,1216,1216,1215,1215
NDQUSD,20081209,094400,1216,1216,1215,1215
NDQUSD,20081209,094500,1217,1217,1216,1216
NDQUSD,20081209,094600,1216,1218,1216,1218
NDQUSD,20081209,094700,1218,1219,1217,1219
NDQUSD,20081209,094800,1219,1220,1219,1220
NDQUSD,20081209,094900,1219,1220,1218,1220
NDQUSD,20081209,095000,1219,1221,1219,1221
NDQUSD,20081209,095100,1220,1221,1220,1220
NDQUSD,20081209,095200,1219,1221,1219,1220
NDQUSD,20081209,095300,1221,1222,1221,1222
NDQUSD,20081209,095400,1222,1222,1221,1221
NDQUSD,20081209,095500,1221,1222,1221,1222
NDQUSD,20081209,095600,1223,1223,1222,1222
NDQUSD,20081209,095700,1223,1224,1223,1224
NDQUSD,20081209,095800,1224,1224,1223,1223
NDQUSD,20081209,095900,1222,1222,1221,1222
NDQUSD,20081209,100000,1221,1222,1221,1222
NDQUSD,20081209,100100,1222,1222,1221,1222
NDQUSD,20081209,100200,1223,1223,1221,1222
NDQUSD,20081209,100300,1224,1224,1222,1223
NDQUSD,20081209,100400,1222,1223,1222,1223
NDQUSD,20081209,100500,1224,1224,1221,1223
NDQUSD,20081209,100600,1223,1223,1221,1221
NDQUSD,20081209,100700,1221,1223,1221,1223
NDQUSD,20081209,100800,1222,1223,1222,1223
NDQUSD,20081209,100900,1221,1221,1220,1221
NDQUSD,20081209,101000,1222,1223,1221,1223
NDQUSD,20081209,101100,1223,1223,1223,1223
NDQUSD,20081209,101200,1223,1223,1223,1223
NDQUSD,20081209,101300,1222,1222,1221,1222
NDQUSD,20081209,101400,1222,1223,1222,1223
NDQUSD,20081209,101500,1222,1223,1222,1223
NDQUSD,20081209,101600,1223,1223,1223,1223
NDQUSD,20081209,101700,1223,1223,1220,1220
NDQUSD,20081209,101800,1220,1221,1220,1220
NDQUSD,20081209,101900,1221,1222,1221,1221
NDQUSD,20081209,102000,1220,1220,1220,1220
NDQUSD,20081209,102100,1219,1221,1219,1221
NDQUSD,20081209,102200,1221,1221,1219,1219
NDQUSD,20081209,102300,1220,1220,1219,1219
NDQUSD,20081209,102400,1219,1221,1218,1219
NDQUSD,20081209,102500,1219,1219,1218,1218
NDQUSD,20081209,102600,1218,1219,1217,1217
NDQUSD,20081209,102700,1219,1219,1218,1218
NDQUSD,20081209,102800,1218,1218,1218,1218
NDQUSD,20081209,102900,1218,1220,1217,1219
NDQUSD,20081209,103000,1218,1220,1218,1220
NDQUSD,20081209,103100,1221,1222,1219,1222
NDQUSD,20081209,103200,1222,1222,1221,1221
NDQUSD,20081209,103300,1220,1220,1218,1218
NDQUSD,20081209,103400,1219,1219,1217,1218
NDQUSD,20081209,103500,1218,1218,1216,1217
NDQUSD,20081209,103600,1217,1217,1216,1216
NDQUSD,20081209,103700,1216,1218,1216,1216
NDQUSD,20081209,103800,1215,1216,1215,1216
NDQUSD,20081209,103900,1215,1216,1215,1216
NDQUSD,20081209,104000,1215,1215,1215,1215
NDQUSD,20081209,104100,1215,1217,1215,1217
NDQUSD,20081209,104200,1218,1218,1217,1217
NDQUSD,20081209,104300,1218,1218,1217,1217
NDQUSD,20081209,104400,1220,1220,1217,1217
NDQUSD,20081209,104500,1217,1218,1217,1217
NDQUSD,20081209,104600,1218,1221,1218,1219
NDQUSD,20081209,104700,1220,1220,1218,1219
NDQUSD,20081209,104800,1219,1219,1218,1219
NDQUSD,20081209,104900,1219,1219,1219,1219
NDQUSD,20081209,105000,1218,1220,1218,1218
NDQUSD,20081209,105100,1218,1219,1217,1218
NDQUSD,20081209,105200,1216,1219,1216,1217
NDQUSD,20081209,105300,1218,1219,1218,1218
NDQUSD,20081209,105400,1217,1217,1217,1217
NDQUSD,20081209,105500,1217,1217,1216,1216
NDQUSD,20081209,105600,1216,1216,1215,1216
NDQUSD,20081209,105700,1216,1217,1216,1217
NDQUSD,20081209,105800,1215,1217,1214,1217
NDQUSD,20081209,105900,1217,1218,1215,1215
NDQUSD,20081209,110000,1216,1216,1215,1216
NDQUSD,20081209,110100,1217,1217,1217,1217
NDQUSD,20081209,110200,1217,1218,1216,1218
NDQUSD,20081209,110300,1218,1219,1218,1219
NDQUSD,20081209,110400,1219,1221,1219,1220
NDQUSD,20081209,110500,1219,1221,1219,1221
NDQUSD,20081209,110600,1220,1222,1220,1221
NDQUSD,20081209,110700,1220,1221,1220,1221
NDQUSD,20081209,110800,1220,1221,1220,1221
NDQUSD,20081209,110900,1221,1222,1220,1220
NDQUSD,20081209,111000,1220,1222,1220,1220
NDQUSD,20081209,111100,1221,1221,1220,1221
NDQUSD,20081209,111200,1220,1221,1220,1221
NDQUSD,20081209,111300,1220,1220,1220,1220
NDQUSD,20081209,111400,1220,1221,1220,1221
NDQUSD,20081209,111500,1221,1221,1220,1220
NDQUSD,20081209,111600,1220,1221,1220,1221
NDQUSD,20081209,111700,1220,1220,1219,1219
NDQUSD,20081209,111800,1220,1220,1219,1219
NDQUSD,20081209,111900,1219,1220,1218,1219
NDQUSD,20081209,112000,1220,1220,1219,1219
NDQUSD,20081209,112100,1219,1219,1219,1219
NDQUSD,20081209,112200,1219,1219,1218,1219
NDQUSD,20081209,112300,1218,1219,1217,1219
NDQUSD,20081209,112400,1218,1218,1218,1218
NDQUSD,20081209,112500,1219,1219,1218,1219
NDQUSD,20081209,112600,1218,1219,1217,1217
NDQUSD,20081209,112700,1218,1218,1216,1216
NDQUSD,20081209,112800,1217,1218,1215,1216
NDQUSD,20081209,112900,1217,1217,1215,1216
NDQUSD,20081209,113000,1217,1217,1216,1216
NDQUSD,20081209,113100,1215,1216,1213,1214
NDQUSD,20081209,113200,1214,1215,1214,1215
NDQUSD,20081209,113300,1215,1215,1213,1213
NDQUSD,20081209,113500,1214,1215,1213,1213
NDQUSD,20081209,113600,1214,1214,1213,1213
NDQUSD,20081209,113700,1214,1214,1213,1213
NDQUSD,20081209,113800,1214,1215,1214,1215
NDQUSD,20081209,113900,1215,1216,1214,1214
NDQUSD,20081209,114000,1214,1216,1214,1215
NDQUSD,20081209,114100,1216,1216,1213,1213
NDQUSD,20081209,114200,1214,1214,1214,1214
NDQUSD,20081209,114300,1214,1214,1214,1214
NDQUSD,20081209,114400,1214,1216,1214,1215
NDQUSD,20081209,114500,1216,1216,1214,1215
NDQUSD,20081209,114600,1215,1217,1215,1217
NDQUSD,20081209,114700,1216,1218,1216,1218
NDQUSD,20081209,114800,1216,1218,1216,1217
NDQUSD,20081209,114900,1217,1217,1215,1215
NDQUSD,20081209,115000,1216,1219,1216,1217
NDQUSD,20081209,115200,1218,1218,1217,1217
NDQUSD,20081209,115300,1217,1217,1216,1217
NDQUSD,20081209,115400,1217,1217,1217,1217
NDQUSD,20081209,115500,1217,1217,1216,1216
NDQUSD,20081209,115600,1216,1217,1215,1217
NDQUSD,20081209,115700,1216,1216,1216,1216
NDQUSD,20081209,115800,1215,1216,1215,1215
NDQUSD,20081209,115900,1215,1216,1213,1213
NDQUSD,20081209,120000,1213,1215,1212,1214
NDQUSD,20081209,120100,1214,1215,1211,1212
NDQUSD,20081209,120200,1213,1213,1212,1212
NDQUSD,20081209,120300,1211,1213,1211,1212
NDQUSD,20081209,120400,1212,1212,1211,1212
NDQUSD,20081209,120500,1212,1212,1210,1210
NDQUSD,20081209,120600,1211,1211,1211,1211
NDQUSD,20081209,120700,1211,1211,1211,1211
NDQUSD,20081209,120800,1211,1211,1210,1210
NDQUSD,20081209,120900,1212,1212,1211,1212
NDQUSD,20081209,121000,1212,1213,1211,1211
NDQUSD,20081209,121100,1211,1211,1210,1211
NDQUSD,20081209,121200,1212,1212,1211,1211
NDQUSD,20081209,121300,1211,1212,1210,1212
NDQUSD,20081209,121400,1210,1212,1209,1209
NDQUSD,20081209,121500,1211,1212,1210,1210
NDQUSD,20081209,121600,1210,1211,1210,1211
NDQUSD,20081209,121700,1211,1211,1210,1211
NDQUSD,20081209,121800,1210,1211,1209,1209
NDQUSD,20081209,121900,1209,1209,1207,1207
NDQUSD,20081209,122000,1208,1209,1207,1209
NDQUSD,20081209,122100,1208,1208,1207,1207
NDQUSD,20081209,122200,1207,1207,1206,1206
NDQUSD,20081209,122300,1207,1207,1205,1206
NDQUSD,20081209,122400,1206,1206,1206,1206
NDQUSD,20081209,122500,1206,1207,1205,1206
NDQUSD,20081209,122600,1205,1206,1205,1206
NDQUSD,20081209,122700,1206,1207,1206,1206
NDQUSD,20081209,122800,1206,1206,1206,1206
NDQUSD,20081209,122900,1206,1206,1206,1206
NDQUSD,20081209,123000,1206,1207,1206,1206
NDQUSD,20081209,123100,1206,1208,1206,1208
NDQUSD,20081209,123200,1207,1207,1205,1206
NDQUSD,20081209,123300,1206,1207,1206,1207
NDQUSD,20081209,123400,1207,1208,1207,1208
NDQUSD,20081209,123500,1207,1208,1207,1207
NDQUSD,20081209,123600,1208,1209,1208,1209
NDQUSD,20081209,123700,1209,1210,1209,1210
NDQUSD,20081209,123800,1210,1210,1207,1210
NDQUSD,20081209,123900,1209,1209,1207,1208
NDQUSD,20081209,124000,1208,1208,1206,1207
NDQUSD,20081209,124100,1207,1207,1206,1206
NDQUSD,20081209,124200,1206,1207,1205,1207
NDQUSD,20081209,124300,1205,1205,1205,1205
NDQUSD,20081209,124400,1206,1207,1204,1204
NDQUSD,20081209,124500,1206,1206,1205,1205
NDQUSD,20081209,124600,1205,1205,1203,1203
NDQUSD,20081209,124700,1204,1205,1202,1204
NDQUSD,20081209,124800,1206,1206,1204,1205
NDQUSD,20081209,124900,1204,1205,1203,1203
NDQUSD,20081209,125000,1204,1204,1201,1202
NDQUSD,20081209,125100,1203,1203,1201,1202
NDQUSD,20081209,125200,1202,1202,1200,1201
NDQUSD,20081209,125300,1202,1202,1200,1200
NDQUSD,20081209,125400,1200,1201,1200,1200
NDQUSD,20081209,125500,1200,1202,1200,1201
NDQUSD,20081209,125600,1200,1200,1200,1200
NDQUSD,20081209,125700,1200,1201,1200,1201
NDQUSD,20081209,125800,1200,1202,1200,1201
NDQUSD,20081209,125900,1200,1202,1200,1202
NDQUSD,20081209,130000,1201,1204,1201,1204
NDQUSD,20081209,130100,1203,1203,1201,1202
NDQUSD,20081209,130200,1202,1202,1200,1200
NDQUSD,20081209,130300,1201,1202,1201,1202
NDQUSD,20081209,130400,1201,1202,1200,1201
NDQUSD,20081209,130500,1201,1202,1201,1201
NDQUSD,20081209,130600,1201,1201,1200,1200
NDQUSD,20081209,130700,1200,1201,1199,1200
NDQUSD,20081209,130800,1200,1201,1200,1200
NDQUSD,20081209,130900,1200,1200,1199,1200
NDQUSD,20081209,131000,1201,1201,1199,1201
NDQUSD,20081209,131100,1201,1201,1199,1199
NDQUSD,20081209,131200,1199,1201,1199,1200
NDQUSD,20081209,131300,1200,1200,1200,1200
NDQUSD,20081209,131400,1200,1202,1200,1202
NDQUSD,20081209,131500,1201,1202,1201,1202
NDQUSD,20081209,131600,1201,1202,1200,1201
NDQUSD,20081209,131700,1201,1201,1199,1201
NDQUSD,20081209,131800,1200,1202,1199,1200
NDQUSD,20081209,131900,1199,1201,1199,1200
NDQUSD,20081209,132000,1200,1202,1200,1200
NDQUSD,20081209,132100,1199,1201,1199,1201
NDQUSD,20081209,132200,1202,1202,1200,1200
NDQUSD,20081209,132300,1201,1202,1201,1201
NDQUSD,20081209,132400,1202,1203,1201,1203
NDQUSD,20081209,132500,1202,1204,1202,1203
NDQUSD,20081209,132600,1203,1204,1203,1204
NDQUSD,20081209,132700,1203,1204,1203,1204
NDQUSD,20081209,132800,1204,1204,1202,1202
NDQUSD,20081209,132900,1202,1205,1202,1204
NDQUSD,20081209,133000,1204,1204,1200,1200
NDQUSD,20081209,133100,1199,1204,1199,1201
NDQUSD,20081209,133200,1201,1202,1200,1201
NDQUSD,20081209,133300,1201,1204,1201,1204
NDQUSD,20081209,133400,1204,1206,1204,1205
NDQUSD,20081209,133500,1204,1205,1203,1205
NDQUSD,20081209,133600,1206,1208,1203,1208
NDQUSD,20081209,133700,1208,1212,1208,1211
NDQUSD,20081209,133800,1211,1211,1207,1208
NDQUSD,20081209,133900,1209,1212,1208,1212
NDQUSD,20081209,134000,1210,1212,1209,1209
NDQUSD,20081209,134100,1209,1210,1207,1210
NDQUSD,20081209,134200,1209,1213,1209,1213
NDQUSD,20081209,134300,1212,1214,1211,1213
NDQUSD,20081209,134400,1213,1216,1213,1214
NDQUSD,20081209,134500,1215,1218,1214,1217
NDQUSD,20081209,134600,1217,1219,1216,1219
NDQUSD,20081209,134700,1218,1218,1217,1217
NDQUSD,20081209,134800,1217,1218,1216,1217
NDQUSD,20081209,134900,1217,1217,1215,1217
NDQUSD,20081209,135000,1217,1220,1217,1217
NDQUSD,20081209,135100,1216,1221,1216,1221
NDQUSD,20081209,135200,1221,1221,1216,1218
NDQUSD,20081209,135300,1217,1218,1213,1214
NDQUSD,20081209,135400,1214,1216,1213,1216
NDQUSD,20081209,135500,1216,1216,1216,1216
NDQUSD,20081209,135600,1216,1218,1214,1214
NDQUSD,20081209,135700,1215,1215,1214,1215
NDQUSD,20081209,135800,1214,1216,1213,1213
NDQUSD,20081209,135900,1213,1215,1212,1215
NDQUSD,20081209,140000,1215,1218,1215,1216
NDQUSD,20081209,140100,1217,1221,1215,1220
NDQUSD,20081209,140200,1220,1220,1217,1220
NDQUSD,20081209,140300,1221,1222,1218,1220
NDQUSD,20081209,140400,1220,1227,1220,1227
NDQUSD,20081209,140500,1227,1228,1224,1228
NDQUSD,20081209,140600,1228,1229,1224,1224
NDQUSD,20081209,140700,1225,1225,1222,1225
NDQUSD,20081209,140800,1224,1225,1223,1224
NDQUSD,20081209,140900,1224,1226,1223,1224
NDQUSD,20081209,141000,1224,1227,1223,1227
NDQUSD,20081209,141100,1227,1233,1226,1231
NDQUSD,20081209,141200,1231,1231,1228,1230
NDQUSD,20081209,141300,1231,1231,1230,1230
NDQUSD,20081209,141400,1231,1233,1230,1232
NDQUSD,20081209,141500,1232,1234,1231,1234
NDQUSD,20081209,141600,1235,1237,1234,1237
NDQUSD,20081209,141700,1237,1240,1236,1239
NDQUSD,20081209,141800,1241,1242,1238,1241
NDQUSD,20081209,141900,1240,1242,1238,1241
NDQUSD,20081209,142000,1239,1240,1239,1239
NDQUSD,20081209,142100,1239,1240,1238,1240
NDQUSD,20081209,142200,1239,1242,1238,1240
NDQUSD,20081209,142300,1240,1242,1240,1242
NDQUSD,20081209,142400,1241,1242,1238,1239
NDQUSD,20081209,142500,1240,1240,1238,1239
NDQUSD,20081209,142600,1240,1240,1238,1238
NDQUSD,20081209,142700,1238,1240,1236,1236
NDQUSD,20081209,142800,1237,1239,1236,1236
NDQUSD,20081209,142900,1237,1238,1236,1237
NDQUSD,20081209,143000,1236,1240,1236,1238
NDQUSD,20081209,143100,1238,1238,1237,1238
NDQUSD,20081209,143200,1238,1241,1237,1241
NDQUSD,20081209,143300,1241,1243,1238,1242
NDQUSD,20081209,143400,1242,1246,1241,1245
NDQUSD,20081209,143500,1245,1245,1243,1243
NDQUSD,20081209,143600,1244,1246,1242,1244
NDQUSD,20081209,143700,1244,1244,1243,1244
NDQUSD,20081209,143800,1244,1245,1242,1244
NDQUSD,20081209,143900,1245,1245,1243,1243
NDQUSD,20081209,144000,1243,1243,1239,1240
NDQUSD,20081209,144100,1241,1243,1241,1243
NDQUSD,20081209,144200,1242,1243,1241,1243
NDQUSD,20081209,144300,1243,1247,1243,1246
NDQUSD,20081209,144400,1246,1247,1243,1246
NDQUSD,20081209,144500,1245,1247,1245,1247
NDQUSD,20081209,144600,1246,1249,1246,1248
NDQUSD,20081209,144700,1248,1248,1245,1247
NDQUSD,20081209,144800,1247,1247,1245,1245
NDQUSD,20081209,144900,1245,1245,1243,1245
NDQUSD,20081209,145000,1245,1249,1244,1249
NDQUSD,20081209,145100,1249,1250,1246,1246
NDQUSD,20081209,145200,1248,1250,1246,1247
NDQUSD,20081209,145300,1247,1247,1244,1244
NDQUSD,20081209,145400,1245,1246,1245,1245
NDQUSD,20081209,145500,1246,1246,1243,1245
NDQUSD,20081209,145600,1245,1246,1244,1246
NDQUSD,20081209,145700,1247,1248,1245,1248
NDQUSD,20081209,145800,1248,1250,1247,1247
NDQUSD,20081209,145900,1248,1249,1246,1246
NDQUSD,20081209,150000,1246,1249,1245,1248
NDQUSD,20081209,150100,1248,1251,1248,1249
NDQUSD,20081209,150200,1247,1249,1245,1245
NDQUSD,20081209,150300,1247,1247,1244,1245
NDQUSD,20081209,150400,1244,1246,1244,1245
NDQUSD,20081209,150500,1244,1246,1244,1244
NDQUSD,20081209,150600,1245,1245,1243,1244
NDQUSD,20081209,150700,1242,1243,1241,1242
NDQUSD,20081209,150800,1243,1245,1241,1241
NDQUSD,20081209,150900,1242,1244,1242,1242
NDQUSD,20081209,151000,1241,1243,1240,1242
NDQUSD,20081209,151100,1241,1241,1238,1240
NDQUSD,20081209,151200,1240,1242,1240,1240
NDQUSD,20081209,151300,1240,1241,1239,1239
NDQUSD,20081209,151400,1238,1239,1237,1238
NDQUSD,20081209,151500,1238,1242,1238,1239
NDQUSD,20081209,151600,1241,1241,1240,1241
NDQUSD,20081209,151700,1241,1241,1238,1238
NDQUSD,20081209,151800,1237,1239,1237,1238
NDQUSD,20081209,151900,1238,1238,1236,1237
NDQUSD,20081209,152000,1237,1239,1237,1238
NDQUSD,20081209,152100,1239,1240,1237,1237
NDQUSD,20081209,152200,1237,1238,1237,1238
NDQUSD,20081209,152300,1238,1238,1234,1235
NDQUSD,20081209,152400,1234,1236,1233,1233
NDQUSD,20081209,152500,1235,1237,1233,1237
NDQUSD,20081209,152600,1236,1237,1235,1237
NDQUSD,20081209,152700,1237,1237,1235,1236
NDQUSD,20081209,152800,1237,1237,1234,1235
NDQUSD,20081209,152900,1235,1235,1232,1232
NDQUSD,20081209,153000,1233,1235,1232,1234
NDQUSD,20081209,153100,1236,1236,1234,1234
NDQUSD,20081209,153200,1234,1236,1234,1234
NDQUSD,20081209,153300,1235,1235,1233,1233
NDQUSD,20081209,153400,1234,1235,1232,1233
NDQUSD,20081209,153500,1233,1234,1233,1234
NDQUSD,20081209,153600,1234,1236,1231,1231
NDQUSD,20081209,153700,1231,1231,1228,1229
NDQUSD,20081209,153800,1229,1229,1226,1228
NDQUSD,20081209,153900,1227,1228,1227,1228
NDQUSD,20081209,154000,1229,1230,1228,1230
NDQUSD,20081209,154100,1230,1232,1230,1231
NDQUSD,20081209,154200,1232,1233,1230,1231
NDQUSD,20081209,154300,1231,1232,1227,1229
NDQUSD,20081209,154400,1229,1231,1229,1231
NDQUSD,20081209,154500,1231,1233,1231,1233
NDQUSD,20081209,154600,1232,1235,1232,1235
NDQUSD,20081209,154700,1233,1234,1232,1234
NDQUSD,20081209,154800,1234,1234,1233,1233
NDQUSD,20081209,154900,1233,1234,1231,1233
NDQUSD,20081209,155000,1232,1235,1232,1233
NDQUSD,20081209,155100,1235,1235,1233,1233
NDQUSD,20081209,155200,1234,1236,1233,1235
NDQUSD,20081209,155300,1234,1237,1234,1235
NDQUSD,20081209,155400,1235,1235,1234,1234
NDQUSD,20081209,155500,1235,1235,1233,1235
NDQUSD,20081209,155600,1235,1236,1234,1236
NDQUSD,20081209,155700,1236,1237,1234,1236
NDQUSD,20081209,155800,1235,1236,1234,1235
NDQUSD,20081209,155900,1236,1236,1233,1233
NDQUSD,20081209,160000,1233,1235,1231,1232
NDQUSD,20081209,160100,1232,1235,1232,1234
NDQUSD,20081209,160200,1234,1234,1232,1232
NDQUSD,20081209,160300,1233,1236,1233,1234
NDQUSD,20081209,160400,1234,1238,1234,1236
NDQUSD,20081209,160500,1237,1239,1236,1238
NDQUSD,20081209,160600,1237,1242,1237,1240
NDQUSD,20081209,160700,1240,1240,1238,1239
NDQUSD,20081209,160800,1238,1240,1238,1239
NDQUSD,20081209,160900,1241,1241,1238,1239
NDQUSD,20081209,161000,1239,1240,1237,1239
NDQUSD,20081209,161100,1238,1238,1237,1237
NDQUSD,20081209,161200,1237,1239,1237,1239
NDQUSD,20081209,161300,1239,1239,1239,1239
NDQUSD,20081209,161400,1238,1239,1237,1239
NDQUSD,20081209,161500,1240,1240,1238,1239
NDQUSD,20081209,161600,1238,1239,1235,1236
NDQUSD,20081209,161700,1235,1236,1232,1234
NDQUSD,20081209,161800,1233,1234,1232,1233
NDQUSD,20081209,161900,1234,1236,1232,1236
NDQUSD,20081209,162000,1236,1236,1233,1234
NDQUSD,20081209,162100,1234,1234,1231,1231
NDQUSD,20081209,162200,1232,1232,1228,1228
NDQUSD,20081209,162300,1229,1230,1228,1230
NDQUSD,20081209,162400,1230,1231,1229,1231
NDQUSD,20081209,162500,1230,1231,1230,1231
NDQUSD,20081209,162600,1231,1231,1228,1229
NDQUSD,20081209,162700,1229,1230,1229,1230
NDQUSD,20081209,162800,1229,1232,1229,1229
NDQUSD,20081209,162900,1229,1233,1229,1231
NDQUSD,20081209,163000,1232,1235,1231,1233
NDQUSD,20081209,163100,1233,1235,1233,1235
NDQUSD,20081209,163200,1235,1236,1233,1234
NDQUSD,20081209,163300,1232,1235,1232,1234
NDQUSD,20081209,163400,1233,1234,1231,1233
NDQUSD,20081209,163500,1232,1234,1232,1234
NDQUSD,20081209,163600,1234,1237,1232,1235
NDQUSD,20081209,163700,1236,1238,1235,1238
NDQUSD,20081209,163800,1237,1237,1236,1236
NDQUSD,20081209,163900,1237,1238,1235,1238
NDQUSD,20081209,164000,1237,1239,1236,1236
NDQUSD,20081209,164100,1236,1238,1236,1238
NDQUSD,20081209,164200,1236,1240,1236,1239
NDQUSD,20081209,164300,1239,1241,1238,1239
NDQUSD,20081209,164400,1240,1241,1239,1239
NDQUSD,20081209,164500,1240,1240,1238,1238
NDQUSD,20081209,164600,1238,1238,1236,1238
NDQUSD,20081209,164700,1237,1237,1235,1237
NDQUSD,20081209,164800,1237,1239,1237,1238
NDQUSD,20081209,164900,1238,1238,1235,1236
NDQUSD,20081209,165000,1236,1237,1234,1235
NDQUSD,20081209,165100,1237,1237,1236,1237
NDQUSD,20081209,165200,1237,1238,1235,1238
NDQUSD,20081209,165300,1238,1238,1235,1235
NDQUSD,20081209,165400,1235,1237,1235,1235
NDQUSD,20081209,165500,1237,1237,1234,1234
NDQUSD,20081209,165600,1233,1234,1231,1232
NDQUSD,20081209,165700,1233,1233,1229,1229
NDQUSD,20081209,165800,1229,1233,1228,1231
NDQUSD,20081209,165900,1231,1233,1229,1230
NDQUSD,20081209,170000,1231,1232,1228,1228
NDQUSD,20081209,170100,1229,1232,1228,1231
NDQUSD,20081209,170200,1230,1232,1226,1227
NDQUSD,20081209,170300,1227,1227,1226,1226
NDQUSD,20081209,170400,1226,1228,1226,1227
NDQUSD,20081209,170500,1228,1230,1227,1229
NDQUSD,20081209,170600,1229,1231,1228,1229
NDQUSD,20081209,170700,1229,1231,1229,1230
NDQUSD,20081209,170800,1229,1232,1229,1231
NDQUSD,20081209,170900,1232,1233,1232,1233
NDQUSD,20081209,171000,1233,1233,1229,1230
NDQUSD,20081209,171100,1229,1232,1229,1232
NDQUSD,20081209,171200,1232,1233,1231,1231
NDQUSD,20081209,171300,1231,1231,1228,1229
NDQUSD,20081209,171400,1230,1230,1228,1228
NDQUSD,20081209,171500,1227,1227,1224,1225
NDQUSD,20081209,171600,1226,1226,1222,1224
NDQUSD,20081209,171700,1222,1222,1220,1220
NDQUSD,20081209,171800,1221,1223,1220,1221
NDQUSD,20081209,171900,1223,1223,1220,1221
NDQUSD,20081209,172000,1221,1221,1220,1220
NDQUSD,20081209,172100,1222,1223,1221,1223
NDQUSD,20081209,172200,1221,1222,1221,1222
NDQUSD,20081209,172300,1222,1224,1221,1224
NDQUSD,20081209,172400,1223,1224,1223,1224
NDQUSD,20081209,172500,1224,1225,1222,1222
NDQUSD,20081209,172600,1222,1222,1221,1222
NDQUSD,20081209,172700,1222,1222,1220,1220
NDQUSD,20081209,172800,1220,1221,1220,1220
NDQUSD,20081209,172900,1220,1220,1218,1219
NDQUSD,20081209,173000,1218,1221,1217,1219
NDQUSD,20081209,173100,1219,1221,1218,1221
NDQUSD,20081209,173200,1220,1221,1218,1218
NDQUSD,20081209,173300,1218,1221,1216,1217
NDQUSD,20081209,173400,1217,1217,1217,1217
NDQUSD,20081209,173500,1218,1218,1216,1218
NDQUSD,20081209,173600,1217,1218,1215,1217
NDQUSD,20081209,173700,1215,1216,1214,1214
NDQUSD,20081209,173800,1215,1217,1214,1217
NDQUSD,20081209,173900,1216,1219,1216,1218
NDQUSD,20081209,174000,1220,1220,1217,1219
NDQUSD,20081209,174100,1220,1222,1220,1220
NDQUSD,20081209,174200,1222,1222,1219,1220
NDQUSD,20081209,174300,1220,1222,1220,1221
NDQUSD,20081209,174400,1219,1220,1217,1217
NDQUSD,20081209,174500,1218,1220,1217,1220
NDQUSD,20081209,174600,1219,1221,1219,1220
NDQUSD,20081209,174700,1219,1225,1219,1225
NDQUSD,20081209,174800,1223,1225,1223,1223
NDQUSD,20081209,174900,1224,1227,1224,1227
NDQUSD,20081209,175000,1226,1228,1225,1225
NDQUSD,20081209,175100,1224,1225,1223,1225
NDQUSD,20081209,175200,1225,1225,1222,1222
NDQUSD,20081209,175300,1222,1225,1222,1223
NDQUSD,20081209,175400,1223,1223,1219,1220
NDQUSD,20081209,175500,1220,1222,1220,1222
NDQUSD,20081209,175600,1223,1224,1221,1224
NDQUSD,20081209,175700,1223,1224,1220,1220
NDQUSD,20081209,175800,1222,1222,1218,1220
NDQUSD,20081209,175900,1219,1222,1219,1220
NDQUSD,20081209,180000,1221,1221,1219,1220
NDQUSD,20081209,180100,1219,1222,1219,1220
NDQUSD,20081209,180200,1221,1221,1219,1220
NDQUSD,20081209,180300,1220,1220,1216,1218
NDQUSD,20081209,180400,1217,1218,1215,1218
NDQUSD,20081209,180500,1217,1217,1213,1213
NDQUSD,20081209,180600,1213,1213,1213,1213
NDQUSD,20081209,180700,1214,1215,1213,1214
NDQUSD,20081209,180800,1214,1214,1211,1212
NDQUSD,20081209,180900,1212,1212,1211,1212
NDQUSD,20081209,181000,1211,1215,1211,1214
NDQUSD,20081209,181100,1213,1214,1212,1213
NDQUSD,20081209,181200,1213,1216,1213,1214
NDQUSD,20081209,181300,1214,1214,1211,1211
NDQUSD,20081209,181400,1213,1214,1211,1214
NDQUSD,20081209,181500,1213,1215,1213,1213
NDQUSD,20081209,181600,1214,1214,1211,1214
NDQUSD,20081209,181700,1213,1215,1212,1214
NDQUSD,20081209,181800,1215,1215,1213,1214
NDQUSD,20081209,181900,1214,1217,1213,1215
NDQUSD,20081209,182000,1215,1215,1214,1214
NDQUSD,20081209,182100,1214,1214,1214,1214
NDQUSD,20081209,182200,1213,1214,1211,1211
NDQUSD,20081209,182300,1212,1212,1204,1205
NDQUSD,20081209,182400,1205,1208,1205,1206
NDQUSD,20081209,182500,1206,1206,1202,1204
NDQUSD,20081209,182600,1205,1205,1203,1205
NDQUSD,20081209,182700,1206,1206,1204,1204
NDQUSD,20081209,182800,1205,1205,1203,1203
NDQUSD,20081209,182900,1203,1205,1203,1205
NDQUSD,20081209,183000,1206,1206,1202,1202
NDQUSD,20081209,183100,1202,1202,1200,1201
NDQUSD,20081209,183200,1201,1204,1200,1204
NDQUSD,20081209,183300,1204,1204,1202,1204
NDQUSD,20081209,183400,1203,1204,1202,1204
NDQUSD,20081209,183500,1204,1206,1204,1206
NDQUSD,20081209,183600,1206,1208,1205,1206
NDQUSD,20081209,183700,1207,1208,1205,1205
NDQUSD,20081209,183800,1205,1205,1204,1205
NDQUSD,20081209,183900,1205,1208,1205,1207
NDQUSD,20081209,184000,1207,1210,1206,1208
NDQUSD,20081209,184100,1209,1210,1209,1210
NDQUSD,20081209,184200,1210,1211,1208,1209
NDQUSD,20081209,184300,1209,1210,1208,1208
NDQUSD,20081209,184400,1207,1209,1207,1209
NDQUSD,20081209,184500,1209,1209,1205,1206
NDQUSD,20081209,184600,1206,1207,1206,1207
NDQUSD,20081209,184700,1207,1210,1207,1210
NDQUSD,20081209,184800,1209,1213,1209,1213
NDQUSD,20081209,184900,1213,1215,1212,1213
NDQUSD,20081209,185000,1213,1214,1212,1212
NDQUSD,20081209,185100,1211,1215,1211,1214
NDQUSD,20081209,185200,1214,1215,1212,1212
NDQUSD,20081209,185300,1213,1213,1209,1210
NDQUSD,20081209,185400,1211,1213,1208,1212
NDQUSD,20081209,185500,1212,1217,1212,1215
NDQUSD,20081209,185600,1217,1221,1216,1220
NDQUSD,20081209,185700,1219,1221,1218,1219
NDQUSD,20081209,185800,1218,1219,1217,1217
NDQUSD,20081209,185900,1216,1220,1216,1220
NDQUSD,20081209,190000,1220,1226,1219,1226
NDQUSD,20081209,190100,1224,1225,1222,1223
NDQUSD,20081209,190200,1222,1224,1220,1221
NDQUSD,20081209,190300,1221,1221,1219,1220
NDQUSD,20081209,190400,1221,1221,1220,1221
NDQUSD,20081209,190500,1222,1225,1221,1223
NDQUSD,20081209,190600,1224,1224,1219,1219
NDQUSD,20081209,190700,1219,1220,1217,1219
NDQUSD,20081209,190800,1220,1222,1219,1220
NDQUSD,20081209,190900,1222,1227,1221,1224
NDQUSD,20081209,191000,1225,1225,1222,1225
NDQUSD,20081209,191100,1225,1225,1219,1219
NDQUSD,20081209,191200,1219,1220,1217,1219
NDQUSD,20081209,191300,1219,1220,1217,1220
NDQUSD,20081209,191400,1221,1221,1217,1219
NDQUSD,20081209,191500,1220,1222,1218,1222
NDQUSD,20081209,191600,1222,1222,1216,1216
NDQUSD,20081209,191700,1217,1218,1215,1217
NDQUSD,20081209,191800,1218,1221,1216,1216
NDQUSD,20081209,191900,1218,1223,1218,1223
NDQUSD,20081209,192000,1224,1226,1222,1224
NDQUSD,20081209,192100,1224,1224,1219,1220
NDQUSD,20081209,192200,1219,1219,1217,1219
NDQUSD,20081209,192300,1219,1220,1217,1220
NDQUSD,20081209,192400,1220,1220,1218,1218
NDQUSD,20081209,192500,1220,1220,1214,1215
NDQUSD,20081209,192600,1215,1217,1213,1216
NDQUSD,20081209,192700,1214,1216,1211,1214
NDQUSD,20081209,192800,1212,1214,1210,1210
NDQUSD,20081209,192900,1211,1212,1209,1211
NDQUSD,20081209,193000,1210,1210,1206,1208
NDQUSD,20081209,193100,1207,1209,1207,1209
NDQUSD,20081209,193200,1208,1209,1208,1208
NDQUSD,20081209,193300,1207,1213,1207,1211
NDQUSD,20081209,193400,1212,1213,1210,1211
NDQUSD,20081209,193500,1211,1211,1208,1210
NDQUSD,20081209,193600,1211,1213,1208,1210
NDQUSD,20081209,193700,1210,1210,1208,1209
NDQUSD,20081209,193800,1208,1210,1207,1208
NDQUSD,20081209,193900,1209,1211,1207,1210
NDQUSD,20081209,194000,1209,1213,1209,1212
NDQUSD,20081209,194100,1213,1213,1210,1211
NDQUSD,20081209,194200,1212,1213,1212,1212
NDQUSD,20081209,194300,1211,1218,1211,1217
NDQUSD,20081209,194400,1217,1217,1214,1214
NDQUSD,20081209,194500,1213,1215,1212,1213
NDQUSD,20081209,194600,1213,1216,1212,1212
NDQUSD,20081209,194700,1213,1214,1211,1211
NDQUSD,20081209,194800,1212,1212,1209,1212
NDQUSD,20081209,194900,1211,1211,1209,1211
NDQUSD,20081209,195000,1211,1211,1207,1209
NDQUSD,20081209,195100,1209,1210,1208,1210
NDQUSD,20081209,195200,1211,1211,1208,1210
NDQUSD,20081209,195300,1211,1214,1211,1213
NDQUSD,20081209,195400,1214,1214,1210,1210
NDQUSD,20081209,195500,1210,1210,1206,1206
NDQUSD,20081209,195600,1207,1208,1207,1207
NDQUSD,20081209,195700,1206,1208,1205,1205
NDQUSD,20081209,195800,1205,1211,1205,1211
NDQUSD,20081209,195900,1209,1218,1209,1218
NDQUSD,20081209,200000,1216,1218,1214,1215
NDQUSD,20081209,200100,1215,1216,1212,1212
NDQUSD,20081209,200200,1213,1215,1213,1214
NDQUSD,20081209,200300,1214,1215,1213,1215
NDQUSD,20081209,200400,1214,1215,1213,1214
NDQUSD,20081209,200500,1214,1217,1213,1217
NDQUSD,20081209,200600,1215,1216,1215,1216
NDQUSD,20081209,200700,1216,1216,1215,1215
NDQUSD,20081209,200800,1216,1216,1215,1215
NDQUSD,20081209,200900,1216,1216,1214,1216
NDQUSD,20081209,201000,1215,1217,1215,1217
NDQUSD,20081209,201100,1217,1217,1215,1217
NDQUSD,20081209,201200,1217,1217,1216,1217
NDQUSD,20081209,201300,1217,1218,1214,1215
NDQUSD,20081209,201400,1214,1216,1213,1214
NDQUSD,20081209,203000,1216,1218,1216,1216
NDQUSD,20081209,203100,1216,1217,1216,1217
NDQUSD,20081209,203200,1218,1218,1217,1217
NDQUSD,20081209,203300,1217,1217,1217,1217
NDQUSD,20081209,203400,1216,1217,1216,1217
NDQUSD,20081209,203500,1218,1218,1218,1218
NDQUSD,20081209,203600,1217,1220,1217,1218
NDQUSD,20081209,203700,1218,1218,1217,1217
NDQUSD,20081209,203800,1218,1218,1217,1217
NDQUSD,20081209,203900,1216,1218,1216,1217
NDQUSD,20081209,204000,1217,1217,1217,1217
NDQUSD,20081209,204100,1216,1217,1216,1216
NDQUSD,20081209,204500,1216,1218,1216,1218
NDQUSD,20081209,204700,1216,1217,1216,1216
NDQUSD,20081209,204800,1217,1217,1214,1215
NDQUSD,20081209,204900,1215,1216,1215,1216
NDQUSD,20081209,205000,1217,1217,1217,1217
NDQUSD,20081209,205100,1216,1217,1216,1216
NDQUSD,20081209,205300,1217,1217,1216,1216
NDQUSD,20081209,205400,1216,1216,1216,1216
NDQUSD,20081209,205600,1216,1216,1216,1216
NDQUSD,20081209,205800,1217,1217,1216,1217
NDQUSD,20081209,210600,1217,1217,1215,1216
NDQUSD,20081209,210800,1216,1216,1216,1216
NDQUSD,20081209,210900,1215,1216,1215,1216
NDQUSD,20081209,211000,1215,1217,1215,1217
NDQUSD,20081209,211100,1218,1220,1218,1219
NDQUSD,20081209,211200,1220,1220,1219,1220
NDQUSD,20081209,211300,1220,1221,1220,1221
NDQUSD,20081209,211400,1220,1220,1218,1220
NDQUSD,20081209,211600,1220,1220,1220,1220
NDQUSD,20081209,212000,1221,1221,1218,1218
NDQUSD,20081209,212100,1220,1220,1218,1218
NDQUSD,20081209,212200,1219,1219,1218,1218
NDQUSD,20081209,212300,1218,1219,1217,1217
NDQUSD,20081209,212500,1219,1219,1218,1219
NDQUSD,20081209,220000,1220,1220,1218,1220
NDQUSD,20081209,220100,1220,1221,1220,1220
NDQUSD,20081209,220200,1220,1220,1218,1218
NDQUSD,20081209,220400,1217,1217,1216,1217
NDQUSD,20081209,220500,1217,1219,1217,1219
NDQUSD,20081209,220600,1218,1218,1217,1217
NDQUSD,20081209,220700,1219,1219,1217,1217
NDQUSD,20081209,221200,1217,1217,1216,1216
NDQUSD,20081209,221300,1218,1218,1216,1216
NDQUSD,20081209,221400,1217,1218,1217,1217
NDQUSD,20081209,221500,1216,1217,1216,1217
NDQUSD,20081209,221600,1217,1218,1217,1217
NDQUSD,20081209,221700,1216,1217,1215,1217
NDQUSD,20081209,221800,1216,1216,1215,1215
NDQUSD,20081209,221900,1215,1216,1215,1216
NDQUSD,20081209,222200,1215,1217,1214,1217
NDQUSD,20081209,222300,1216,1216,1214,1215
NDQUSD,20081209,222600,1214,1214,1214,1214
NDQUSD,20081209,222700,1215,1216,1214,1216
NDQUSD,20081209,222900,1215,1215,1214,1215
NDQUSD,20081209,223000,1215,1215,1213,1213
NDQUSD,20081209,223100,1215,1216,1214,1216
NDQUSD,20081209,223300,1214,1215,1214,1215
NDQUSD,20081209,223400,1214,1215,1213,1215
NDQUSD,20081209,223500,1215,1215,1214,1214
NDQUSD,20081209,223600,1214,1215,1214,1215
NDQUSD,20081209,223700,1215,1215,1214,1215
NDQUSD,20081209,224100,1216,1217,1216,1217
NDQUSD,20081209,224200,1217,1217,1216,1216
NDQUSD,20081209,224900,1216,1216,1215,1215
NDQUSD,20081209,225200,1217,1217,1216,1217
NDQUSD,20081209,225400,1216,1217,1216,1216
NDQUSD,20081209,225500,1217,1218,1216,1216
NDQUSD,20081209,225700,1217,1217,1216,1216
NDQUSD,20081209,230500,1218,1219,1216,1216
NDQUSD,20081209,230700,1216,1217,1216,1216
NDQUSD,20081209,231000,1218,1218,1216,1218
NDQUSD,20081209,231100,1217,1218,1217,1218
NDQUSD,20081209,231200,1218,1219,1217,1217
NDQUSD,20081209,231300,1218,1219,1218,1219
NDQUSD,20081209,231400,1219,1220,1219,1220
NDQUSD,20081209,231500,1220,1220,1220,1220
NDQUSD,20081209,231600,1220,1220,1219,1219
NDQUSD,20081209,231800,1219,1219,1218,1219
NDQUSD,20081209,231900,1219,1219,1218,1218
NDQUSD,20081209,232000,1219,1219,1217,1219
NDQUSD,20081209,232400,1217,1218,1217,1218
NDQUSD,20081209,232700,1218,1218,1217,1217
NDQUSD,20081209,232900,1217,1218,1217,1217
NDQUSD,20081209,233100,1218,1219,1218,1218
NDQUSD,20081209,233200,1218,1220,1218,1219
NDQUSD,20081209,233300,1219,1219,1219,1219
NDQUSD,20081209,233400,1220,1220,1220,1220
NDQUSD,20081209,233500,1220,1220,1217,1218
NDQUSD,20081209,233600,1219,1220,1218,1218
NDQUSD,20081209,233700,1219,1220,1217,1220
NDQUSD,20081209,233800,1218,1220,1218,1219
NDQUSD,20081209,233900,1218,1219,1218,1219
NDQUSD,20081209,234000,1219,1220,1219,1220
NDQUSD,20081209,234100,1218,1219,1218,1218
NDQUSD,20081209,234300,1218,1221,1218,1221
NDQUSD,20081209,234400,1220,1221,1218,1219
NDQUSD,20081209,234500,1219,1220,1219,1220
NDQUSD,20081209,234600,1219,1220,1218,1219
NDQUSD,20081209,234800,1219,1219,1217,1218
NDQUSD,20081209,234900,1219,1219,1218,1218
NDQUSD,20081209,235000,1217,1219,1217,1218
NDQUSD,20081209,235100,1217,1217,1215,1217
NDQUSD,20081209,235200,1215,1216,1215,1215
NDQUSD,20081209,235300,1216,1217,1216,1217
NDQUSD,20081209,235500,1217,1217,1216,1216
NDQUSD,20081209,235900,1217,1218,1217,1217
NDQUSD,20081210,000000,1218,1218,1217,1217
USXUSD,20081209,000100,85.60,85.61,85.59,85.61
USXUSD,20081209,000200,85.61,85.62,85.60,85.62
USXUSD,20081209,000300,85.62,85.62,85.61,85.61
USXUSD,20081209,000400,85.61,85.61,85.61,85.61
USXUSD,20081209,000500,85.61,85.61,85.60,85.60
USXUSD,20081209,000600,85.60,85.60,85.60,85.60
USXUSD,20081209,000700,85.60,85.60,85.60,85.60
USXUSD,20081209,000800,85.60,85.60,85.59,85.59
USXUSD,20081209,000900,85.60,85.63,85.60,85.62
USXUSD,20081209,001000,85.62,85.63,85.62,85.63
USXUSD,20081209,001100,85.63,85.64,85.62,85.64
USXUSD,20081209,001200,85.65,85.69,85.65,85.69
USXUSD,20081209,001300,85.69,85.69,85.68,85.68
USXUSD,20081209,001400,85.68,85.68,85.67,85.67
USXUSD,20081209,001500,85.67,85.68,85.67,85.67
USXUSD,20081209,001600,85.67,85.67,85.66,85.66
USXUSD,20081209,001700,85.66,85.66,85.66,85.66
USXUSD,20081209,001800,85.67,85.67,85.67,85.67
USXUSD,20081209,001900,85.66,85.67,85.66,85.67
USXUSD,20081209,002000,85.68,85.68,85.68,85.68
USXUSD,20081209,002100,85.67,85.68,85.67,85.67
USXUSD,20081209,002200,85.67,85.68,85.67,85.68
USXUSD,20081209,002300,85.68,85.68,85.67,85.68
USXUSD,20081209,002400,85.67,85.67,85.65,85.66
USXUSD,20081209,002500,85.66,85.66,85.64,85.65
USXUSD,20081209,002600,85.65,85.65,85.65,85.65
USXUSD,20081209,002700,85.65,85.66,85.65,85.66
USXUSD,20081209,002800,85.66,85.66,85.65,85.65
USXUSD,20081209,002900,85.65,85.66,85.65,85.66
USXUSD,20081209,003000,85.66,85.66,85.65,85.65
USXUSD,20081209,003100,85.66,85.68,85.65,85.68
USXUSD,20081209,003200,85.68,85.69,85.68,85.69
USXUSD,20081209,003300,85.69,85.69,85.69,85.69
USXUSD,20081209,003400,85.69,85.69,85.67,85.67
USXUSD,20081209,003500,85.67,85.67,85.66,85.67
USXUSD,20081209,003600,85.67,85.67,85.66,85.66
USXUSD,20081209,003700,85.66,85.67,85.66,85.67
USXUSD,20081209,003800,85.67,85.69,85.67,85.69
USXUSD,20081209,003900,85.69,85.70,85.69,85.70
USXUSD,20081209,004000,85.70,85.71,85.70,85.71
USXUSD,20081209,004100,85.71,85.71,85.71,85.71
USXUSD,20081209,004200,85.71,85.71,85.70,85.70
USXUSD,20081209,004300,85.70,85.70,85.69,85.70
USXUSD,20081209,004400,85.70,85.70,85.69,85.70
USXUSD,20081209,004500,85.70,85.71,85.70,85.70
USXUSD,20081209,004600,85.71,85.71,85.69,85.70
USXUSD,20081209,004700,85.70,85.70,85.69,85.69
USXUSD,20081209,004800,85.69,85.71,85.69,85.71
USXUSD,20081209,004900,85.71,85.71,85.70,85.70
USXUSD,20081209,005000,85.70,85.70,85.70,85.70
USXUSD,20081209,005100,85.70,85.70,85.69,85.69
USXUSD,20081209,005200,85.70,85.71,85.70,85.71
USXUSD,20081209,005300,85.71,85.71,85.71,85.71
USXUSD,20081209,005400,85.71,85.71,85.71,85.71
USXUSD,20081209,005500,85.71,85.71,85.71,85.71
USXUSD,20081209,005600,85.72,85.72,85.71,85.71
USXUSD,20081209,005700,85.71,85.71,85.71,85.71
USXUSD,20081209,005800,85.72,85.73,85.71,85.73
USXUSD,20081209,005900,85.73,85.73,85.73,85.73
USXUSD,20081209,010000,85.73,85.73,85.72,85.73
USXUSD,20081209,010100,85.73,85.75,85.73,85.75
USXUSD,20081209,010200,85.74,85.74,85.74,85.74
USXUSD,20081209,010300,85.74,85.75,85.74,85.74
USXUSD,20081209,010400,85.74,85.74,85.73,85.74
USXUSD,20081209,010500,85.75,85.75,85.75,85.75
USXUSD,20081209,010600,85.74,85.74,85.73,85.73
USXUSD,20081209,010700,85.73,85.73,85.73,85.73
USXUSD,20081209,010800,85.73,85.73,85.72,85.72
USXUSD,20081209,010900,85.72,85.72,85.71,85.71
USXUSD,20081209,011000,85.71,85.71,85.71,85.71
USXUSD,20081209,011100,85.71,85.71,85.70,85.71
USXUSD,20081209,011200,85.71,85.71,85.70,85.71
USXUSD,20081209,011300,85.71,85.71,85.70,85.70
USXUSD,20081209,011400,85.70,85.70,85.68,85.68
USXUSD,20081209,011500,85.70,85.70,85.69,85.70
USXUSD,20081209,011600,85.70,85.70,85.69,85.69
USXUSD,20081209,011700,85.69,85.69,85.69,85.69
USXUSD,20081209,011800,85.68,85.69,85.68,85.68
USXUSD,20081209,011900,85.67,85.67,85.67,85.67
USXUSD,20081209,012000,85.67,85.67,85.67,85.67
USXUSD,20081209,012100,85.67,85.67,85.67,85.67
USXUSD,20081209,012200,85.67,85.69,85.67,85.69
USXUSD,20081209,012300,85.69,85.69,85.68,85.69
USXUSD,20081209,012400,85.68,85.69,85.68,85.69
USXUSD,20081209,012500,85.69,85.70,85.69,85.70
USXUSD,20081209,012600,85.70,85.70,85.69,85.69
USXUSD,20081209,012700,85.69,85.70,85.69,85.70
USXUSD,20081209,012800,85.70,85.71,85.70,85.70
USXUSD,20081209,012900,85.70,85.70,85.67,85.68
USXUSD,20081209,013000,85.67,85.68,85.67,85.67
USXUSD,20081209,013100,85.67,85.68,85.67,85.68
USXUSD,20081209,013200,85.68,85.68,85.68,85.68
USXUSD,20081209,013300,85.67,85.67,85.64,85.64
USXUSD,20081209,013400,85.64,85.65,85.64,85.65
USXUSD,20081209,013500,85.67,85.68,85.67,85.68
USXUSD,20081209,013600,85.68,85.68,85.68,85.68
USXUSD,20081209,013700,85.68,85.69,85.68,85.68
USXUSD,20081209,013800,85.69,85.69,85.69,85.69
USXUSD,20081209,013900,85.69,85.69,85.69,85.69
USXUSD,20081209,014000,85.69,85.70,85.69,85.70
USXUSD,20081209,014100,85.69,85.70,85.69,85.69
USXUSD,20081209,014200,85.69,85.69,85.69,85.69
USXUSD,20081209,014300,85.68,85.68,85.67,85.68
USXUSD,20081209,014400,85.68,85.71,85.68,85.70
USXUSD,20081209,014500,85.70,85.70,85.69,85.69
USXUSD,20081209,014600,85.69,85.69,85.69,85.69
USXUSD,20081209,014700,85.69,85.69,85.69,85.69
USXUSD,20081209,014800,85.69,85.70,85.68,85.70
USXUSD,20081209,014900,85.70,85.70,85.70,85.70
USXUSD,20081209,015000,85.70,85.71,85.70,85.71
USXUSD,20081209,015100,85.71,85.73,85.71,85.72
USXUSD,20081209,015200,85.71,85.71,85.70,85.70
USXUSD,20081209,015300,85.70,85.71,85.70,85.71
USXUSD,20081209,015400,85.71,85.71,85.70,85.71
USXUSD,20081209,015500,85.71,85.72,85.71,85.71
USXUSD,20081209,015600,85.71,85.71,85.69,85.70
USXUSD,20081209,015700,85.71,85.74,85.71,85.73
USXUSD,20081209,015800,85.73,85.73,85.71,85.71
USXUSD,20081209,015900,85.71,85.72,85.71,85.72
USXUSD,20081209,020000,85.70,85.70,85.69,85.70
USXUSD,20081209,020100,85.70,85.71,85.70,85.70
USXUSD,20081209,020200,85.70,85.70,85.69,85.70
USXUSD,20081209,020300,85.70,85.70,85.70,85.70
USXUSD,20081209,020400,85.70,85.70,85.70,85.70
USXUSD,20081209,020500,85.70,85.70,85.70,85.70
USXUSD,20081209,020600,85.70,85.70,85.69,85.69
USXUSD,20081209,020700,85.69,85.69,85.68,85.68
USXUSD,20081209,020800,85.68,85.69,85.67,85.69
USXUSD,20081209,020900,85.69,85.70,85.68,85.69
USXUSD,20081209,021000,85.69,85.69,85.69,85.69
USXUSD,20081209,021100,85.69,85.69,85.68,85.68
USXUSD,20081209,021200,85.68,85.69,85.68,85.69
USXUSD,20081209,021300,85.69,85.69,85.69,85.69
USXUSD,20081209,021400,85.70,85.70,85.69,85.69
USXUSD,20081209,021500,85.70,85.72,85.70,85.72
USXUSD,20081209,021600,85.72,85.75,85.72,85.75
USXUSD,20081209,021700,85.75,85.76,85.74,85.75
USXUSD,20081209,021800,85.75,85.75,85.73,85.73
USXUSD,20081209,021900,85.73,85.75,85.73,85.75
USXUSD,20081209,022000,85.75,85.75,85.74,85.75
USXUSD,20081209,022100,85.75,85.77,85.75,85.76
USXUSD,20081209,022200,85.76,85.76,85.75,85.76
USXUSD,20081209,022300,85.75,85.76,85.75,85.75
USXUSD,20081209,022400,85.75,85.76,85.75,85.75
USXUSD,20081209,022500,85.75,85.76,85.74,85.74
USXUSD,20081209,022600,85.74,85.74,85.74,85.74
USXUSD,20081209,022700,85.74,85.74,85.73,85.74
USXUSD,20081209,022800,85.73,85.73,85.73,85.73
USXUSD,20081209,022900,85.73,85.73,85.73,85.73
USXUSD,20081209,023000,85.73,85.73,85.73,85.73
USXUSD,20081209,023100,85.73,85.73,85.71,85.71
USXUSD,20081209,023200,85.71,85.74,85.71,85.74
USXUSD,20081209,023300,85.73,85.74,85.73,85.74
USXUSD,20081209,023400,85.74,85.76,85.73,85.76
USXUSD,20081209,023500,85.76,85.77,85.76,85.77
USXUSD,20081209,023600,85.77,85.78,85.77,85.78
USXUSD,20081209,023700,85.77,85.78,85.77,85.78
USXUSD,20081209,023800,85.78,85.82,85.78,85.82
USXUSD,20081209,023900,85.83,85.84,85.81,85.82
USXUSD,20081209,024000,85.83,85.83,85.81,85.81
USXUSD,20081209,024100,85.81,85.81,85.81,85.81
USXUSD,20081209,024200,85.81,85.81,85.81,85.81
USXUSD,20081209,024300,85.81,85.82,85.80,85.80
USXUSD,20081209,024400,85.80,85.81,85.80,85.81
USXUSD,20081209,024500,85.81,85.81,85.81,85.81
USXUSD,20081209,024600,85.81,85.81,85.80,85.80
USXUSD,20081209,024700,85.79,85.81,85.78,85.80
USXUSD,20081209,024800,85.80,85.80,85.79,85.80
USXUSD,20081209,024900,85.80,85.83,85.80,85.83
USXUSD,20081209,025000,85.83,85.85,85.83,85.83
USXUSD,20081209,025100,85.83,85.86,85.83,85.86
USXUSD,20081209,025200,85.85,85.89,85.85,85.88
USXUSD,20081209,025300,85.88,85.90,85.88,85.90
USXUSD,20081209,025400,85.90,85.90,85.87,85.87
USXUSD,20081209,025500,85.87,85.87,85.87,85.87
USXUSD,20081209,025600,85.87,85.89,85.87,85.88
USXUSD,20081209,025700,85.88,85.89,85.88,85.89
USXUSD,20081209,025800,85.90,85.92,85.89,85.92
USXUSD,20081209,025900,85.92,85.98,85.92,85.97
USXUSD,20081209,030000,85.97,85.97,85.95,85.95
USXUSD,20081209,030100,85.95,85.95,85.94,85.94
USXUSD,20081209,030200,85.94,85.95,85.94,85.94
USXUSD,20081209,030300,85.93,85.93,85.91,85.92
USXUSD,20081209,030400,85.92,85.93,85.92,85.93
USXUSD,20081209,030500,85.93,85.93,85.92,85.93
USXUSD,20081209,030600,85.93,85.93,85.92,85.92
USXUSD,20081209,030700,85.93,85.93,85.92,85.92
USXUSD,20081209,030800,85.92,85.92,85.92,85.92
USXUSD,20081209,030900,85.91,85.91,85.90,85.90
USXUSD,20081209,031000,85.90,85.93,85.90,85.93
USXUSD,20081209,031100,85.93,85.94,85.92,85.92
USXUSD,20081209,031200,85.91,85.92,85.91,85.91
USXUSD,20081209,031300,85.92,85.92,85.91,85.92
USXUSD,20081209,031400,85.92,85.92,85.91,85.91
USXUSD,20081209,031500,85.91,85.92,85.91,85.91
USXUSD,20081209,031600,85.91,85.91,85.90,85.90
USXUSD,20081209,031700,85.90,85.90,85.90,85.90
USXUSD,20081209,031800,85.90,85.90,85.88,85.88
USXUSD,20081209,031900,85.89,85.90,85.89,85.90
USXUSD,20081209,032000,85.89,85.89,85.88,85.88
USXUSD,20081209,032100,85.88,85.88,85.86,85.86
USXUSD,20081209,032200,85.86,85.87,85.86,85.87
USXUSD,20081209,032300,85.87,85.89,85.87,85.89
USXUSD,20081209,032400,85.88,85.88,85.87,85.87
USXUSD,20081209,032500,85.87,85.87,85.87,85.87
USXUSD,20081209,032600,85.87,85.88,85.87,85.88
USXUSD,20081209,032700,85.88,85.88,85.87,85.87
USXUSD,20081209,032800,85.87,85.88,85.87,85.88
USXUSD,20081209,032900,85.88,85.88,85.87,85.87
USXUSD,20081209,033000,85.87,85.89,85.87,85.89
USXUSD,20081209,033100,85.89,85.89,85.88,85.88
USXUSD,20081209,033200,85.88,85.89,85.86,85.87
USXUSD,20081209,033300,85.87,85.87,85.86,85.87
USXUSD,20081209,033400,85.88,85.88,85.88,85.88
USXUSD,20081209,033600,85.87,85.87,85.87,85.87
USXUSD,20081209,033700,85.88,85.88,85.88,85.88
USXUSD,20081209,033800,85.88,85.90,85.88,85.90
USXUSD,20081209,033900,85.90,85.91,85.90,85.90
USXUSD,20081209,034000,85.90,85.91,85.90,85.91
USXUSD,20081209,034100,85.91,85.91,85.91,85.91
USXUSD,20081209,034200,85.91,85.91,85.90,85.90
USXUSD,20081209,034300,85.90,85.91,85.90,85.91
USXUSD,20081209,034400,85.91,85.91,85.90,85.90
USXUSD,20081209,034500,85.90,85.90,85.90,85.90
USXUSD,20081209,034600,85.90,85.90,85.88,85.88
USXUSD,20081209,034700,85.88,85.88,85.87,85.88
USXUSD,20081209,034800,85.88,85.88,85.88,85.88
USXUSD,20081209,034900,85.88,85.91,85.88,85.90
USXUSD,20081209,035000,85.90,85.90,85.90,85.90
USXUSD,20081209,035100,85.90,85.90,85.90,85.90
USXUSD,20081209,035200,85.90,85.90,85.90,85.90
USXUSD,20081209,035300,85.90,85.91,85.90,85.91
USXUSD,20081209,035400,85.91,85.91,85.91,85.91
USXUSD,20081209,035500,85.91,85.91,85.91,85.91
USXUSD,20081209,035600,85.91,85.91,85.90,85.91
USXUSD,20081209,035700,85.91,85.91,85.91,85.91
USXUSD,20081209,035800,85.91,85.91,85.91,85.91
USXUSD,20081209,035900,85.91,85.91,85.91,85.91
USXUSD,20081209,040000,85.91,85.91,85.91,85.91
USXUSD,20081209,040100,85.91,85.91,85.90,85.91
USXUSD,20081209,040200,85.91,85.92,85.91,85.92
USXUSD,20081209,040300,85.92,85.92,85.91,85.92
USXUSD,20081209,040400,85.92,85.92,85.91,85.91
USXUSD,20081209,040500,85.91,85.91,85.89,85.89
USXUSD,20081209,040600,85.89,85.89,85.89,85.89
USXUSD,20081209,040700,85.88,85.89,85.88,85.89
USXUSD,20081209,040800,85.88,85.89,85.87,85.87
USXUSD,20081209,040900,85.87,85.89,85.87,85.89
USXUSD,20081209,041000,85.89,85.89,85.88,85.88
USXUSD,20081209,041100,85.89,85.89,85.88,85.88
USXUSD,20081209,041200,85.88,85.88,85.88,85.88
USXUSD,20081209,041300,85.88,85.88,85.88,85.88
USXUSD,20081209,041400,85.88,85.88,85.87,85.87
USXUSD,20081209,041500,85.87,85.87,85.87,85.87
USXUSD,20081209,041600,85.87,85.87,85.86,85.87
USXUSD,20081209,041700,85.87,85.87,85.87,85.87
USXUSD,20081209,041800,85.87,85.88,85.87,85.88
USXUSD,20081209,041900,85.88,85.88,85.87,85.87
USXUSD,20081209,042000,85.87,85.88,85.87,85.88
USXUSD,20081209,042100,85.87,85.88,85.87,85.87
USXUSD,20081209,042200,85.87,85.87,85.87,85.87
USXUSD,20081209,042300,85.87,85.87,85.84,85.84
USXUSD,20081209,042400,85.84,85.84,85.83,85.84
USXUSD,20081209,042500,85.83,85.86,85.83,85.86
USXUSD,20081209,042600,85.85,85.87,85.85,85.87
USXUSD,20081209,042700,85.87,85.88,85.86,85.88
USXUSD,20081209,042800,85.88,85.88,85.88,85.88
USXUSD,20081209,042900,85.88,85.89,85.88,85.89
USXUSD,20081209,043000,85.89,85.89,85.89,85.89
USXUSD,20081209,043100,85.89,85.89,85.88,85.88
USXUSD,20081209,043200,85.89,85.89,85.88,85.88
USXUSD,20081209,043300,85.88,85.89,85.88,85.88
USXUSD,20081209,043400,85.88,85.89,85.88,85.89
USXUSD,20081209,043500,85.89,85.89,85.87,85.87
USXUSD,20081209,043600,85.87,85.87,85.86,85.87
USXUSD,20081209,043700,85.87,85.88,85.87,85.88
USXUSD,20081209,043800,85.88,85.90,85.88,85.90
USXUSD,20081209,043900,85.90,85.95,85.90,85.93
USXUSD,20081209,044000,85.93,85.95,85.93,85.94
USXUSD,20081209,044100,85.93,85.95,85.93,85.94
USXUSD,20081209,044200,85.94,85.95,85.94,85.95
USXUSD,20081209,044300,85.95,85.96,85.95,85.96
USXUSD,20081209,044400,85.96,85.96,85.95,85.95
USXUSD,20081209,044500,85.96,85.96,85.94,85.94
USXUSD,20081209,044600,85.94,85.94,85.94,85.94
USXUSD,20081209,044700,85.94,85.95,85.94,85.95
USXUSD,20081209,044800,85.95,85.95,85.94,85.94
USXUSD,20081209,044900,85.94,85.94,85.92,85.92
USXUSD,20081209,045000,85.92,85.93,85.91,85.91
USXUSD,20081209,045100,85.91,85.92,85.91,85.91
USXUSD,20081209,045200,85.91,85.91,85.90,85.91
USXUSD,20081209,045300,85.91,85.93,85.91,85.92
USXUSD,20081209,045400,85.92,85.93,85.92,85.92
USXUSD,20081209,045500,85.92,85.92,85.92,85.92
USXUSD,20081209,045600,85.91,85.92,85.91,85.92
USXUSD,20081209,045700,85.92,85.92,85.91,85.91
USXUSD,20081209,045800,85.91,85.91,85.91,85.91
USXUSD,20081209,045900,85.90,85.90,85.89,85.90
USXUSD,20081209,050000,85.90,85.91,85.90,85.91
USXUSD,20081209,050100,85.91,85.91,85.90,85.90
USXUSD,20081209,050200,85.90,85.91,85.90,85.90
USXUSD,20081209,050300,85.91,85.91,85.90,85.90
USXUSD,20081209,050400,85.90,85.90,85.90,85.90
USXUSD,20081209,050500,85.90,85.91,85.90,85.91
USXUSD,20081209,050600,85.91,85.91,85.89,85.89
USXUSD,20081209,050700,85.89,85.89,85.89,85.89
USXUSD,20081209,050800,85.89,85.90,85.89,85.90
USXUSD,20081209,050900,85.90,85.90,85.89,85.89
USXUSD,20081209,051000,85.89,85.89,85.89,85.89
USXUSD,20081209,051100,85.89,85.89,85.89,85.89
USXUSD,20081209,051200,85.89,85.89,85.88,85.88
USXUSD,20081209,051300,85.88,85.89,85.88,85.88
USXUSD,20081209,051400,85.88,85.88,85.88,85.88
USXUSD,20081209,051500,85.88,85.88,85.87,85.87
USXUSD,20081209,051600,85.87,85.88,85.87,85.88
USXUSD,20081209,051700,85.87,85.88,85.87,85.88
USXUSD,20081209,051800,85.88,85.89,85.88,85.89
USXUSD,20081209,051900,85.89,85.89,85.89,85.89
USXUSD,20081209,052000,85.89,85.89,85.89,85.89
USXUSD,20081209,052100,85.89,85.89,85.88,85.88
USXUSD,20081209,052200,85.88,85.88,85.86,85.86
USXUSD,20081209,052300,85.86,85.87,85.86,85.86
USXUSD,20081209,052400,85.86,85.86,85.86,85.86
USXUSD,20081209,052500,85.86,85.86,85.84,85.84
USXUSD,20081209,052600,85.85,85.85,85.85,85.85
USXUSD,20081209,052700,85.85,85.87,85.85,85.87
USXUSD,20081209,052800,85.87,85.88,85.87,85.87
USXUSD,20081209,052900,85.87,85.89,85.87,85.89
USXUSD,20081209,053000,85.89,85.89,85.89,85.89
USXUSD,20081209,053100,85.89,85.89,85.88,85.88
USXUSD,20081209,053200,85.89,85.89,85.86,85.86
USXUSD,20081209,053300,85.87,85.87,85.86,85.87
USXUSD,20081209,053400,85.87,85.87,85.87,85.87
USXUSD,20081209,053500,85.87,85.87,85.86,85.87
USXUSD,20081209,053600,85.87,85.87,85.86,85.86
USXUSD,20081209,053700,85.87,85.88,85.86,85.88
USXUSD,20081209,053800,85.88,85.88,85.87,85.87
USXUSD,20081209,053900,85.87,85.88,85.87,85.88
USXUSD,20081209,054000,85.88,85.88,85.88,85.88
USXUSD,20081209,054100,85.88,85.88,85.88,85.88
USXUSD,20081209,054200,85.88,85.88,85.88,85.88
USXUSD,20081209,054300,85.88,85.89,85.88,85.89
USXUSD,20081209,054400,85.89,85.89,85.89,85.89
USXUSD,20081209,054500,85.89,85.89,85.88,85.89
USXUSD,20081209,054600,85.89,85.89,85.89,85.89
USXUSD,20081209,054700,85.89,85.89,85.85,85.86
USXUSD,20081209,054800,85.85,85.85,85.85,85.85
USXUSD,20081209,054900,85.85,85.86,85.85,85.86
USXUSD,20081209,055000,85.86,85.86,85.86,85.86
USXUSD,20081209,055100,85.86,85.86,85.86,85.86
USXUSD,20081209,055200,85.86,85.86,85.86,85.86
USXUSD,20081209,055300,85.86,85.87,85.86,85.87
USXUSD,20081209,055400,85.87,85.87,85.87,85.87
USXUSD,20081209,055500,85.87,85.87,85.86,85.87
USXUSD,20081209,055600,85.87,85.88,85.87,85.87
USXUSD,20081209,055700,85.88,85.89,85.88,85.88
USXUSD,20081209,055800,85.88,85.88,85.88,85.88
USXUSD,20081209,055900,85.88,85.88,85.88,85.88
USXUSD,20081209,060000,85.88,85.89,85.88,85.89
USXUSD,20081209,060100,85.89,85.90,85.89,85.89
USXUSD,20081209,060200,85.89,85.91,85.88,85.90
USXUSD,20081209,060300,85.91,85.91,85.89,85.91
USXUSD,20081209,060400,85.91,85.92,85.91,85.91
USXUSD,20081209,060500,85.91,85.92,85.91,85.91
USXUSD,20081209,060600,85.91,85.92,85.90,85.91
USXUSD,20081209,060700,85.92,85.92,85.91,85.91
USXUSD,20081209,060800,85.91,85.92,85.91,85.91
USXUSD,20081209,060900,85.91,85.92,85.91,85.91
USXUSD,20081209,061000,85.91,85.91,85.91,85.91
USXUSD,20081209,061100,85.91,85.91,85.91,85.91
USXUSD,20081209,061200,85.91,85.91,85.90,85.90
USXUSD,20081209,061300,85.90,85.90,85.90,85.90
USXUSD,20081209,061400,85.90,85.90,85.88,85.89
USXUSD,20081209,061500,85.88,85.89,85.88,85.88
USXUSD,20081209,061600,85.88,85.89,85.88,85.89
USXUSD,20081209,061700,85.88,85.88,85.87,85.87
USXUSD,20081209,061800,85.87,85.87,85.87,85.87
USXUSD,20081209,061900,85.87,85.87,85.86,85.87
USXUSD,20081209,062000,85.87,85.89,85.86,85.88
USXUSD,20081209,062100,85.88,85.88,85.87,85.87
USXUSD,20081209,062200,85.87,85.87,85.87,85.87
USXUSD,20081209,062300,85.87,85.87,85.86,85.87
USXUSD,20081209,062400,85.88,85.89,85.88,85.88
USXUSD,20081209,062500,85.88,85.90,85.88,85.90
USXUSD,20081209,062600,85.90,85.90,85.88,85.88
USXUSD,20081209,062700,85.88,85.88,85.86,85.87
USXUSD,20081209,062800,85.87,85.88,85.87,85.88
USXUSD,20081209,062900,85.88,85.89,85.88,85.89
USXUSD,20081209,063000,85.88,85.89,85.88,85.89
USXUSD,20081209,063100,85.89,85.89,85.89,85.89
USXUSD,20081209,063200,85.89,85.89,85.88,85.88
USXUSD,20081209,063300,85.89,85.89,85.88,85.89
USXUSD,20081209,063400,85.89,85.89,85.87,85.88
USXUSD,20081209,063500,85.88,85.88,85.86,85.87
USXUSD,20081209,063600,85.87,85.88,85.87,85.88
USXUSD,20081209,063700,85.88,85.89,85.87,85.88
USXUSD,20081209,063800,85.89,85.90,85.89,85.89
USXUSD,20081209,063900,85.88,85.89,85.85,85.86
USXUSD,20081209,064000,85.86,85.87,85.86,85.86
USXUSD,20081209,064100,85.86,85.86,85.86,85.86
USXUSD,20081209,064200,85.86,85.86,85.86,85.86
USXUSD,20081209,064300,85.87,85.88,85.87,85.88
USXUSD,20081209,064400,85.87,85.89,85.87,85.89
USXUSD,20081209,064500,85.89,85.89,85.88,85.88
USXUSD,20081209,064600,85.88,85.88,85.88,85.88
USXUSD,20081209,064700,85.88,85.89,85.88,85.89
USXUSD,20081209,064800,85.89,85.89,85.88,85.89
USXUSD,20081209,064900,85.89,85.89,85.89,85.89
USXUSD,20081209,065000,85.89,85.89,85.89,85.89
USXUSD,20081209,065100,85.89,85.89,85.88,85.89
USXUSD,20081209,065200,85.89,85.89,85.87,85.89
USXUSD,20081209,065300,85.89,85.89,85.88,85.88
USXUSD,20081209,065400,85.87,85.88,85.87,85.87
USXUSD,20081209,065500,85.87,85.87,85.87,85.87
USXUSD,20081209,065600,85.87,85.87,85.86,85.86
USXUSD,20081209,065700,85.86,85.86,85.85,85.85
USXUSD,20081209,065800,85.85,85.85,85.84,85.84
USXUSD,20081209,065900,85.84,85.84,85.79,85.79
USXUSD,20081209,070000,85.80,85.81,85.79,85.81
USXUSD,20081209,070100,85.81,85.81,85.80,85.81
USXUSD,20081209,070200,85.81,85.82,85.81,85.82
USXUSD,20081209,070300,85.82,85.83,85.82,85.82
USXUSD,20081209,070400,85.82,85.83,85.82,85.83
USXUSD,20081209,070500,85.83,85.86,85.83,85.86
USXUSD,20081209,070600,85.85,85.86,85.85,85.85
USXUSD,20081209,070700,85.85,85.87,85.85,85.87
USXUSD,20081209,070800,85.86,85.89,85.86,85.88
USXUSD,20081209,070900,85.88,85.89,85.88,85.88
USXUSD,20081209,071000,85.88,85.89,85.88,85.88
USXUSD,20081209,071100,85.88,85.89,85.88,85.88
USXUSD,20081209,071200,85.87,85.87,85.86,85.86
USXUSD,20081209,071300,85.85,85.88,85.85,85.87
USXUSD,20081209,071400,85.87,85.87,85.86,85.86
USXUSD,20081209,071500,85.86,85.87,85.86,85.87
USXUSD,20081209,071600,85.86,85.86,85.85,85.86
USXUSD,20081209,071700,85.86,85.86,85.85,85.86
USXUSD,20081209,071800,85.86,85.88,85.86,85.88
USXUSD,20081209,071900,85.87,85.87,85.87,85.87
USXUSD,20081209,072000,85.87,85.87,85.85,85.86
USXUSD,20081209,072100,85.86,85.87,85.86,85.87
USXUSD,20081209,072200,85.87,85.88,85.87,85.88
USXUSD,20081209,072300,85.88,85.88,85.88,85.88
USXUSD,20081209,072400,85.88,85.88,85.88,85.88
USXUSD,20081209,072500,85.88,85.88,85.88,85.88
USXUSD,20081209,072600,85.88,85.90,85.88,85.90
USXUSD,20081209,072800,85.89,85.89,85.89,85.89
USXUSD,20081209,072900,85.88,85.88,85.87,85.87
USXUSD,20081209,073000,85.88,85.88,85.87,85.87
USXUSD,20081209,073100,85.87,85.87,85.87,85.87
USXUSD,20081209,073200,85.87,85.87,85.87,85.87
USXUSD,20081209,073300,85.87,85.87,85.87,85.87
USXUSD,20081209,073400,85.86,85.86,85.85,85.85
USXUSD,20081209,073500,85.85,85.86,85.84,85.85
USXUSD,20081209,073600,85.85,85.85,85.84,85.85
USXUSD,20081209,073700,85.85,85.85,85.84,85.84
USXUSD,20081209,073800,85.84,85.86,85.84,85.86
USXUSD,20081209,073900,85.86,85.86,85.85,85.86
USXUSD,20081209,074000,85.86,85.87,85.86,85.86
USXUSD,20081209,074100,85.86,85.86,85.85,85.85
USXUSD,20081209,074200,85.85,85.86,85.85,85.85
USXUSD,20081209,074300,85.85,85.85,85.85,85.85
USXUSD,20081209,074400,85.86,85.86,85.86,85.86
USXUSD,20081209,074500,85.86,85.86,85.86,85.86
USXUSD,20081209,074600,85.86,85.89,85.86,85.87
USXUSD,20081209,074700,85.87,85.87,85.87,85.87
USXUSD,20081209,074800,85.88,85.88,85.87,85.87
USXUSD,20081209,074900,85.86,85.86,85.86,85.86
USXUSD,20081209,075000,85.86,85.86,85.83,85.83
USXUSD,20081209,075100,85.83,85.85,85.83,85.85
USXUSD,20081209,075200,85.85,85.85,85.84,85.84
USXUSD,20081209,075300,85.84,85.84,85.84,85.84
USXUSD,20081209,075400,85.84,85.84,85.82,85.83
USXUSD,20081209,075500,85.84,85.84,85.83,85.83
USXUSD,20081209,075600,85.83,85.85,85.83,85.85
USXUSD,20081209,075700,85.85,85.86,85.85,85.86
USXUSD,20081209,075800,85.87,85.88,85.87,85.88
USXUSD,20081209,075900,85.88,85.88,85.87,85.88
USXUSD,20081209,080000,85.88,85.88,85.88,85.88
USXUSD,20081209,080100,85.88,85.90,85.88,85.90
USXUSD,20081209,080200,85.90,85.90,85.89,85.89
USXUSD,20081209,080300,85.89,85.89,85.88,85.88
USXUSD,20081209,080400,85.88,85.89,85.87,85.87
USXUSD,20081209,080500,85.87,85.88,85.87,85.88
USXUSD,20081209,080600,85.88,85.89,85.88,85.89
USXUSD,20081209,080700,85.89,85.89,85.89,85.89
USXUSD,20081209,080800,85.89,85.89,85.88,85.89
USXUSD,20081209,080900,85.89,85.90,85.89,85.90
USXUSD,20081209,081000,85.91,85.91,85.91,85.91
USXUSD,20081209,081100,85.91,85.93,85.91,85.93
USXUSD,20081209,081200,85.93,85.98,85.93,85.98
USXUSD,20081209,081300,85.98,85.98,85.96,85.96
USXUSD,20081209,081400,85.96,85.98,85.96,85.97
USXUSD,20081209,081500,85.97,85.97,85.97,85.97
USXUSD,20081209,081600,85.98,85.98,85.98,85.98
USXUSD,20081209,081700,85.98,85.99,85.94,85.94
USXUSD,20081209,081800,85.94,85.95,85.93,85.95
USXUSD,20081209,081900,85.95,85.95,85.94,85.95
USXUSD,20081209,082000,85.95,85.95,85.93,85.93
USXUSD,20081209,082100,85.93,85.94,85.92,85.93
USXUSD,20081209,082200,85.93,85.93,85.93,85.93
USXUSD,20081209,082300,85.93,85.94,85.93,85.94
USXUSD,20081209,082400,85.94,85.94,85.94,85.94
USXUSD,20081209,082500,85.94,85.94,85.94,85.94
USXUSD,20081209,082600,85.96,85.96,85.96,85.96
USXUSD,20081209,082700,85.96,85.96,85.95,85.95
USXUSD,20081209,082800,85.95,85.96,85.95,85.96
USXUSD,20081209,082900,85.96,85.98,85.95,85.98
USXUSD,20081209,083000,85.98,85.99,85.97,85.99
USXUSD,20081209,083100,85.99,86.01,85.99,86.00
USXUSD,20081209,083200,86.00,86.00,85.98,85.98
USXUSD,20081209,083300,85.99,85.99,85.99,85.99
USXUSD,20081209,083400,85.99,86.02,85.99,86.01
USXUSD,20081209,083500,86.01,86.01,85.99,85.99
USXUSD,20081209,083600,85.99,86.01,85.99,86.01
USXUSD,20081209,083700,86.01,86.05,86.01,86.03
USXUSD,20081209,083800,86.03,86.03,85.99,86.00
USXUSD,20081209,083900,86.00,86.01,85.99,86.01
USXUSD,20081209,084000,86.01,86.02,85.98,85.98
USXUSD,20081209,084100,85.98,85.99,85.97,85.97
USXUSD,20081209,084200,85.97,85.97,85.96,85.96
USXUSD,20081209,084300,85.95,85.97,85.94,85.96
USXUSD,20081209,084400,85.96,85.97,85.96,85.96
USXUSD,20081209,084500,85.96,85.98,85.96,85.97
USXUSD,20081209,084600,85.97,85.99,85.97,85.98
USXUSD,20081209,084700,85.99,86.01,85.99,86.01
USXUSD,20081209,084800,86.01,86.01,85.98,85.98
USXUSD,20081209,084900,85.99,85.99,85.99,85.99
USXUSD,20081209,085000,85.98,85.98,85.97,85.97
USXUSD,20081209,085100,85.97,85.97,85.95,85.95
USXUSD,20081209,085200,85.95,85.96,85.95,85.96
USXUSD,20081209,085300,85.96,85.96,85.92,85.92
USXUSD,20081209,085400,85.92,85.94,85.91,85.94
USXUSD,20081209,085500,85.93,85.96,85.93,85.95
USXUSD,20081209,085600,85.95,85.95,85.93,85.94
USXUSD,20081209,085700,85.94,85.94,85.93,85.93
USXUSD,20081209,085800,85.93,85.94,85.93,85.94
USXUSD,20081209,085900,85.94,85.96,85.94,85.95
USXUSD,20081209,090000,85.95,85.95,85.93,85.93
USXUSD,20081209,090100,85.93,85.93,85.92,85.93
USXUSD,20081209,090200,85.93,85.94,85.93,85.93
USXUSD,20081209,090300,85.93,85.94,85.92,85.92
USXUSD,20081209,090400,85.92,85.94,85.92,85.93
USXUSD,20081209,090500,85.93,85.94,85.93,85.94
USXUSD,20081209,090600,85.94,85.94,85.94,85.94
USXUSD,20081209,090700,85.94,85.95,85.94,85.94
USXUSD,20081209,090800,85.94,85.95,85.94,85.95
USXUSD,20081209,090900,85.95,85.96,85.95,85.95
USXUSD,20081209,091000,85.95,85.95,85.95,85.95
USXUSD,20081209,091100,85.95,85.96,85.95,85.96
USXUSD,20081209,091200,85.96,86.00,85.96,85.99
USXUSD,20081209,091300,85.99,86.00,85.99,85.99
USXUSD,20081209,091400,85.99,85.99,85.96,85.97
USXUSD,20081209,091500,85.96,85.98,85.96,85.98
USXUSD,20081209,091600,85.98,86.01,85.98,86.00
USXUSD,20081209,091700,86.00,86.02,85.99,86.00
USXUSD,20081209,091800,86.00,86.02,86.00,86.02
USXUSD,20081209,091900,86.02,86.04,86.01,86.04
USXUSD,20081209,092000,86.04,86.12,86.03,86.09
USXUSD,20081209,092100,86.09,86.10,86.08,86.09
USXUSD,20081209,092200,86.09,86.10,86.09,86.09
USXUSD,20081209,092300,86.09,86.09,86.07,86.08
USXUSD,20081209,092400,86.08,86.09,86.06,86.08
USXUSD,20081209,092500,86.08,86.11,86.08,86.10
USXUSD,20081209,092600,86.10,86.10,86.08,86.08
USXUSD,20081209,092700,86.07,86.08,86.06,86.06
USXUSD,20081209,092800,86.06,86.06,86.04,86.04
USXUSD,20081209,092900,86.04,86.06,86.04,86.05
USXUSD,20081209,093000,86.05,86.06,86.05,86.05
USXUSD,20081209,093100,86.05,86.07,86.05,86.07
USXUSD,20081209,093200,86.07,86.09,86.07,86.09
USXUSD,20081209,093300,86.09,86.10,86.08,86.09
USXUSD,20081209,093400,86.09,86.09,86.06,86.07
USXUSD,20081209,093500,86.06,86.06,86.03,86.04
USXUSD,20081209,093600,86.04,86.04,86.03,86.04
USXUSD,20081209,093700,86.04,86.06,86.04,86.06
USXUSD,20081209,093800,86.06,86.07,86.06,86.07
USXUSD,20081209,093900,86.07,86.08,86.06,86.06
USXUSD,20081209,094000,86.06,86.06,86.04,86.06
USXUSD,20081209,094100,86.06,86.07,86.05,86.05
USXUSD,20081209,094200,86.06,86.06,86.03,86.03
USXUSD,20081209,094300,86.03,86.03,86.01,86.01
USXUSD,20081209,094400,86.02,86.05,86.02,86.05
USXUSD,20081209,094500,86.06,86.06,86.04,86.04
USXUSD,20081209,094600,86.04,86.05,86.04,86.04
USXUSD,20081209,094700,86.04,86.04,86.03,86.03
USXUSD,20081209,094800,86.02,86.02,86.00,86.00
USXUSD,20081209,094900,86.00,86.02,86.00,86.02
USXUSD,20081209,095000,86.02,86.03,86.02,86.02
USXUSD,20081209,095100,86.02,86.02,86.01,86.01
USXUSD,20081209,095200,86.02,86.03,86.02,86.02
USXUSD,20081209,095300,86.02,86.03,86.02,86.03
USXUSD,20081209,095400,86.03,86.03,86.02,86.03
USXUSD,20081209,095500,86.03,86.03,86.01,86.01
USXUSD,20081209,095600,86.01,86.02,86.00,86.00
USXUSD,20081209,095700,86.00,86.01,86.00,86.01
USXUSD,20081209,095800,86.01,86.01,86.00,86.00
USXUSD,20081209,095900,86.00,86.00,85.99,86.00
USXUSD,20081209,100000,86.00,86.03,86.00,86.03
USXUSD,20081209,100100,86.03,86.03,86.01,86.02
USXUSD,20081209,100200,86.02,86.02,86.01,86.01
USXUSD,20081209,100300,86.00,86.02,86.00,86.02
USXUSD,20081209,100400,86.02,86.03,86.02,86.02
USXUSD,20081209,100500,86.03,86.03,85.96,85.96
USXUSD,20081209,100600,85.96,85.99,85.96,85.98
USXUSD,20081209,100700,85.98,85.99,85.94,85.95
USXUSD,20081209,100800,85.95,85.96,85.94,85.94
USXUSD,20081209,100900,85.94,85.94,85.93,85.93
USXUSD,20081209,101000,85.93,85.95,85.93,85.95
USXUSD,20081209,101100,85.95,85.96,85.95,85.96
USXUSD,20081209,101200,85.97,85.99,85.96,85.99
USXUSD,20081209,101300,85.99,86.02,85.99,86.02
USXUSD,20081209,101400,86.02,86.03,86.01,86.01
USXUSD,20081209,101500,86.01,86.04,86.01,86.04
USXUSD,20081209,101600,86.04,86.06,86.04,86.05
USXUSD,20081209,101700,86.05,86.05,86.03,86.05
USXUSD,20081209,101800,86.05,86.05,86.03,86.03
USXUSD,20081209,101900,86.02,86.06,86.02,86.05
USXUSD,20081209,102000,86.05,86.05,86.04,86.05
USXUSD,20081209,102100,86.05,86.05,86.04,86.05
USXUSD,20081209,102200,86.05,86.05,86.02,86.03
USXUSD,20081209,102300,86.03,86.03,86.01,86.01
USXUSD,20081209,102400,86.01,86.03,86.01,86.01
USXUSD,20081209,102500,86.01,86.03,86.01,86.02
USXUSD,20081209,102600,86.02,86.02,85.99,86.00
USXUSD,20081209,102700,86.00,86.01,85.99,85.99
USXUSD,20081209,102800,85.99,85.99,85.97,85.98
USXUSD,20081209,102900,85.98,86.01,85.98,86.01
USXUSD,20081209,103000,86.01,86.03,86.01,86.03
USXUSD,20081209,103100,86.03,86.05,86.03,86.05
USXUSD,20081209,103200,86.06,86.07,86.06,86.06
USXUSD,20081209,103300,86.05,86.05,86.03,86.03
USXUSD,20081209,103400,86.03,86.03,86.00,86.01
USXUSD,20081209,103500,86.01,86.01,85.99,86.00
USXUSD,20081209,103600,86.01,86.01,85.99,85.99
USXUSD,20081209,103700,85.99,86.01,85.95,85.95
USXUSD,20081209,103800,85.95,85.97,85.95,85.97
USXUSD,20081209,103900,85.96,85.96,85.95,85.95
USXUSD,20081209,104000,85.95,85.96,85.95,85.95
USXUSD,20081209,104100,85.95,85.95,85.94,85.94
USXUSD,20081209,104200,85.95,85.95,85.91,85.91
USXUSD,20081209,104300,85.91,85.93,85.91,85.93
USXUSD,20081209,104400,85.93,85.93,85.90,85.90
USXUSD,20081209,104500,85.90,85.91,85.88,85.88
USXUSD,20081209,104600,85.88,85.90,85.88,85.89
USXUSD,20081209,104700,85.89,85.93,85.89,85.93
USXUSD,20081209,104800,85.93,85.94,85.92,85.94
USXUSD,20081209,104900,85.94,85.95,85.94,85.94
USXUSD,20081209,105000,85.94,85.95,85.94,85.95
USXUSD,20081209,105100,85.95,85.95,85.95,85.95
USXUSD,20081209,105200,85.96,85.96,85.95,85.95
USXUSD,20081209,105300,85.94,85.96,85.94,85.96
USXUSD,20081209,105400,85.95,85.96,85.95,85.96
USXUSD,20081209,105500,85.95,85.95,85.95,85.95
USXUSD,20081209,105600,85.95,85.96,85.95,85.95
USXUSD,20081209,105700,85.95,86.01,85.95,85.99
USXUSD,20081209,105800,85.99,85.99,85.97,85.98
USXUSD,20081209,105900,85.98,85.99,85.96,85.98
USXUSD,20081209,110000,85.98,85.99,85.96,85.99
USXUSD,20081209,110100,85.99,85.99,85.92,85.94
USXUSD,20081209,110200,85.93,85.95,85.93,85.95
USXUSD,20081209,110300,85.95,85.95,85.91,85.93
USXUSD,20081209,110400,85.93,85.94,85.93,85.94
USXUSD,20081209,110500,85.94,85.94,85.92,85.93
USXUSD,20081209,110600,85.93,85.94,85.93,85.93
USXUSD,20081209,110700,85.94,85.94,85.93,85.94
USXUSD,20081209,110800,85.94,85.95,85.93,85.95
USXUSD,20081209,110900,85.94,85.95,85.94,85.94
USXUSD,20081209,111000,85.93,85.95,85.93,85.95
USXUSD,20081209,111100,85.95,85.95,85.93,85.93
USXUSD,20081209,111200,85.93,85.93,85.91,85.92
USXUSD,20081209,111300,85.92,85.94,85.92,85.94
USXUSD,20081209,111400,85.94,85.94,85.92,85.93
USXUSD,20081209,111500,85.93,85.93,85.91,85.91
USXUSD,20081209,111600,85.91,85.92,85.89,85.90
USXUSD,20081209,111700,85.90,85.92,85.90,85.92
USXUSD,20081209,111800,85.91,85.91,85.91,85.91
USXUSD,20081209,111900,85.91,85.92,85.91,85.92
USXUSD,20081209,112000,85.92,85.94,85.92,85.93
USXUSD,20081209,112100,85.93,85.93,85.90,85.90
USXUSD,20081209,112200,85.91,85.91,85.89,85.89
USXUSD,20081209,112300,85.89,85.90,85.89,85.90
USXUSD,20081209,112400,85.89,85.90,85.88,85.88
USXUSD,20081209,112500,85.87,85.88,85.87,85.87
USXUSD,20081209,112600,85.87,85.88,85.85,85.88
USXUSD,20081209,112700,85.88,85.90,85.88,85.89
USXUSD,20081209,112800,85.89,85.89,85.88,85.89
USXUSD,20081209,112900,85.89,85.89,85.89,85.89
USXUSD,20081209,113000,85.88,85.89,85.88,85.89
USXUSD,20081209,113100,85.89,85.90,85.88,85.89
USXUSD,20081209,113200,85.89,85.89,85.89,85.89
USXUSD,20081209,113300,85.88,85.88,85.87,85.88
USXUSD,20081209,113400,85.88,85.91,85.88,85.91
USXUSD,20081209,113500,85.91,85.93,85.91,85.93
USXUSD,20081209,113600,85.93,85.94,85.93,85.94
USXUSD,20081209,113700,85.94,85.97,85.94,85.94
USXUSD,20081209,113800,85.94,85.96,85.94,85.96
USXUSD,20081209,113900,85.95,85.98,85.95,85.97
USXUSD,20081209,114000,85.97,85.97,85.96,85.97
USXUSD,20081209,114100,85.97,85.97,85.96,85.96
USXUSD,20081209,114200,85.96,85.98,85.95,85.98
USXUSD,20081209,114300,85.98,85.98,85.97,85.97
USXUSD,20081209,114400,85.98,85.98,85.97,85.97
USXUSD,20081209,114500,85.97,85.97,85.96,85.96
USXUSD,20081209,114600,85.96,85.97,85.96,85.96
USXUSD,20081209,114700,85.96,85.97,85.96,85.97
USXUSD,20081209,114800,85.96,85.97,85.96,85.97
USXUSD,20081209,114900,85.97,85.97,85.94,85.94
USXUSD,20081209,115000,85.94,85.95,85.94,85.94
USXUSD,20081209,115100,85.94,85.94,85.92,85.94
USXUSD,20081209,115200,85.94,85.95,85.94,85.95
USXUSD,20081209,115300,85.95,85.96,85.94,85.96
USXUSD,20081209,115400,85.96,85.96,85.95,85.96
USXUSD,20081209,115500,85.96,85.97,85.96,85.97
USXUSD,20081209,115600,85.97,85.97,85.96,85.97
USXUSD,20081209,115700,85.97,85.97,85.96,85.96
USXUSD,20081209,115800,85.96,85.97,85.96,85.97
USXUSD,20081209,115900,85.97,85.97,85.96,85.96
USXUSD,20081209,120000,85.95,85.96,85.95,85.96
USXUSD,20081209,120100,85.96,85.96,85.95,85.95
USXUSD,20081209,120200,85.95,85.96,85.95,85.95
USXUSD,20081209,120300,85.95,85.97,85.95,85.97
USXUSD,20081209,120400,85.98,86.00,85.98,86.00
USXUSD,20081209,120500,86.00,86.05,86.00,86.05
USXUSD,20081209,120600,86.05,86.06,86.05,86.05
USXUSD,20081209,120700,86.05,86.13,86.05,86.13
USXUSD,20081209,120800,86.13,86.13,86.09,86.11
USXUSD,20081209,120900,86.11,86.14,86.11,86.12
USXUSD,20081209,121000,86.12,86.13,86.11,86.12
USXUSD,20081209,121100,86.12,86.13,86.10,86.10
USXUSD,20081209,121200,86.10,86.14,86.09,86.14
USXUSD,20081209,121300,86.14,86.20,86.14,86.19
USXUSD,20081209,121400,86.19,86.19,86.18,86.19
USXUSD,20081209,121500,86.19,86.25,86.19,86.24
USXUSD,20081209,121600,86.25,86.25,86.22,86.23
USXUSD,20081209,121700,86.23,86.28,86.23,86.27
USXUSD,20081209,121800,86.27,86.27,86.23,86.23
USXUSD,20081209,121900,86.23,86.23,86.21,86.22
USXUSD,20081209,122000,86.21,86.24,86.20,86.24
USXUSD,20081209,122100,86.24,86.26,86.23,86.24
USXUSD,20081209,122200,86.24,86.25,86.24,86.25
USXUSD,20081209,122300,86.25,86.25,86.21,86.23
USXUSD,20081209,122400,86.23,86.25,86.21,86.22
USXUSD,20081209,122500,86.22,86.23,86.20,86.23
USXUSD,20081209,122600,86.23,86.24,86.23,86.23
USXUSD,20081209,122700,86.23,86.23,86.22,86.22
USXUSD,20081209,122800,86.22,86.25,86.22,86.25
USXUSD,20081209,122900,86.25,86.25,86.22,86.23
USXUSD,20081209,123000,86.23,86.23,86.22,86.23
USXUSD,20081209,123100,86.23,86.24,86.23,86.23
USXUSD,20081209,123200,86.23,86.23,86.22,86.23
USXUSD,20081209,123300,86.22,86.22,86.17,86.17
USXUSD,20081209,123400,86.17,86.19,86.17,86.19
USXUSD,20081209,123500,86.19,86.19,86.18,86.18
USXUSD,20081209,123600,86.18,86.19,86.18,86.19
USXUSD,20081209,123700,86.19,86.21,86.19,86.21
USXUSD,20081209,123800,86.21,86.23,86.21,86.23
USXUSD,20081209,123900,86.23,86.25,86.22,86.22
USXUSD,20081209,124000,86.22,86.22,86.21,86.21
USXUSD,20081209,124100,86.21,86.21,86.21,86.21
USXUSD,20081209,124200,86.21,86.22,86.19,86.19
USXUSD,20081209,124300,86.18,86.19,86.17,86.17
USXUSD,20081209,124400,86.18,86.18,86.17,86.18
USXUSD,20081209,124500,86.18,86.18,86.18,86.18
USXUSD,20081209,124600,86.18,86.20,86.18,86.20
USXUSD,20081209,124700,86.20,86.20,86.18,86.19
USXUSD,20081209,124800,86.19,86.19,86.18,86.18
USXUSD,20081209,124900,86.18,86.19,86.18,86.19
USXUSD,20081209,125000,86.19,86.19,86.17,86.17
USXUSD,20081209,125100,86.17,86.18,86.14,86.15
USXUSD,20081209,125200,86.15,86.16,86.15,86.15
USXUSD,20081209,125300,86.15,86.15,86.14,86.15
USXUSD,20081209,125400,86.15,86.17,86.15,86.17
USXUSD,20081209,125500,86.17,86.20,86.16,86.19
USXUSD,20081209,125600,86.19,86.19,86.18,86.18
USXUSD,20081209,125700,86.18,86.19,86.18,86.19
USXUSD,20081209,125800,86.19,86.19,86.17,86.17
USXUSD,20081209,125900,86.17,86.17,86.17,86.17
USXUSD,20081209,130000,86.17,86.17,86.15,86.16
USXUSD,20081209,130100,86.16,86.17,86.15,86.16
USXUSD,20081209,130200,86.16,86.16,86.13,86.14
USXUSD,20081209,130300,86.14,86.15,86.14,86.14
USXUSD,20081209,130400,86.14,86.16,86.13,86.13
USXUSD,20081209,130500,86.12,86.14,86.12,86.13
USXUSD,20081209,130600,86.13,86.14,86.13,86.13
USXUSD,20081209,130700,86.13,86.13,86.12,86.12
USXUSD,20081209,130800,86.12,86.12,86.11,86.11
USXUSD,20081209,130900,86.11,86.11,86.07,86.09
USXUSD,20081209,131000,86.09,86.09,86.06,86.06
USXUSD,20081209,131100,86.06,86.08,86.06,86.07
USXUSD,20081209,131200,86.07,86.07,86.06,86.06
USXUSD,20081209,131300,86.06,86.07,86.03,86.04
USXUSD,20081209,131400,86.04,86.04,86.04,86.04
USXUSD,20081209,131500,86.05,86.05,86.05,86.05
USXUSD,20081209,131600,86.05,86.06,86.05,86.06
USXUSD,20081209,131700,86.06,86.06,86.05,86.05
USXUSD,20081209,131800,86.05,86.05,86.03,86.03
USXUSD,20081209,131900,86.03,86.05,86.03,86.05
USXUSD,20081209,132000,86.04,86.04,86.03,86.03
USXUSD,20081209,132100,86.03,86.05,86.03,86.05
USXUSD,20081209,132200,86.04,86.05,86.04,86.04
USXUSD,20081209,132300,86.04,86.04,86.02,86.02
USXUSD,20081209,132400,86.02,86.06,86.02,86.06
USXUSD,20081209,132500,86.06,86.06,86.02,86.03
USXUSD,20081209,132600,86.03,86.05,86.03,86.05
USXUSD,20081209,132700,86.05,86.07,86.05,86.07
USXUSD,20081209,132800,86.07,86.10,86.07,86.09
USXUSD,20081209,132900,86.09,86.12,86.09,86.10
USXUSD,20081209,133000,86.11,86.12,86.10,86.12
USXUSD,20081209,133100,86.12,86.12,86.12,86.12
USXUSD,20081209,133200,86.12,86.12,86.12,86.12
USXUSD,20081209,133300,86.12,86.13,86.12,86.13
USXUSD,20081209,133400,86.13,86.14,86.12,86.12
USXUSD,20081209,133500,86.12,86.13,86.12,86.12
USXUSD,20081209,133600,86.12,86.12,86.10,86.10
USXUSD,20081209,133700,86.10,86.13,86.10,86.13
USXUSD,20081209,133800,86.13,86.13,86.11,86.11
USXUSD,20081209,133900,86.11,86.11,86.10,86.10
USXUSD,20081209,134000,86.09,86.09,86.07,86.08
USXUSD,20081209,134100,86.08,86.09,86.07,86.08
USXUSD,20081209,134200,86.08,86.08,86.07,86.07
USXUSD,20081209,134300,86.07,86.11,86.07,86.11
USXUSD,20081209,134400,86.11,86.11,86.08,86.09
USXUSD,20081209,134500,86.09,86.10,86.09,86.10
USXUSD,20081209,134600,86.10,86.10,86.08,86.09
USXUSD,20081209,134700,86.09,86.09,86.08,86.09
USXUSD,20081209,134800,86.09,86.09,86.08,86.09
USXUSD,20081209,134900,86.09,86.09,86.09,86.09
USXUSD,20081209,135000,86.09,86.09,86.07,86.07
USXUSD,20081209,135100,86.07,86.07,86.07,86.07
USXUSD,20081209,135200,86.07,86.07,86.05,86.05
USXUSD,20081209,135300,86.05,86.06,86.05,86.06
USXUSD,20081209,135400,86.05,86.05,86.02,86.02
USXUSD,20081209,135500,86.02,86.02,86.00,86.00
USXUSD,20081209,135600,86.00,86.01,86.00,86.01
USXUSD,20081209,135700,86.01,86.02,86.01,86.02
USXUSD,20081209,135800,86.02,86.03,86.02,86.02
USXUSD,20081209,135900,86.02,86.03,86.01,86.03
USXUSD,20081209,140000,86.03,86.05,86.03,86.05
USXUSD,20081209,140100,86.05,86.08,86.05,86.06
USXUSD,20081209,140200,86.06,86.08,86.06,86.08
USXUSD,20081209,140300,86.08,86.11,86.08,86.10
USXUSD,20081209,140400,86.11,86.11,86.09,86.09
USXUSD,20081209,140500,86.09,86.12,86.09,86.12
USXUSD,20081209,140600,86.12,86.12,86.09,86.09
USXUSD,20081209,140700,86.09,86.10,86.09,86.10
USXUSD,20081209,140800,86.10,86.10,86.08,86.08
USXUSD,20081209,140900,86.07,86.10,86.07,86.10
USXUSD,20081209,141000,86.10,86.10,86.08,86.09
USXUSD,20081209,141100,86.09,86.10,86.09,86.10
USXUSD,20081209,141200,86.10,86.11,86.09,86.10
USXUSD,20081209,141300,86.09,86.10,86.09,86.10
USXUSD,20081209,141400,86.10,86.11,86.09,86.10
USXUSD,20081209,141500,86.11,86.17,86.11,86.17
USXUSD,20081209,141600,86.17,86.18,86.16,86.18
USXUSD,20081209,141700,86.18,86.20,86.18,86.19
USXUSD,20081209,141800,86.19,86.19,86.17,86.18
USXUSD,20081209,141900,86.18,86.19,86.18,86.18
USXUSD,20081209,142000,86.18,86.20,86.17,86.20
USXUSD,20081209,142100,86.20,86.22,86.19,86.22
USXUSD,20081209,142200,86.22,86.25,86.22,86.23
USXUSD,20081209,142300,86.23,86.24,86.22,86.23
USXUSD,20081209,142400,86.24,86.25,86.21,86.22
USXUSD,20081209,142500,86.22,86.23,86.22,86.22
USXUSD,20081209,142600,86.22,86.26,86.22,86.26
USXUSD,20081209,142700,86.26,86.33,86.26,86.32
USXUSD,20081209,142800,86.32,86.32,86.29,86.31
USXUSD,20081209,142900,86.31,86.31,86.29,86.31
USXUSD,20081209,143000,86.30,86.30,86.27,86.30
USXUSD,20081209,143100,86.30,86.31,86.29,86.31
USXUSD,20081209,143200,86.31,86.33,86.31,86.31
USXUSD,20081209,143300,86.32,86.36,86.32,86.34
USXUSD,20081209,143400,86.34,86.35,86.34,86.35
USXUSD,20081209,143500,86.34,86.34,86.31,86.33
USXUSD,20081209,143600,86.32,86.33,86.32,86.32
USXUSD,20081209,143700,86.32,86.36,86.32,86.34
USXUSD,20081209,143800,86.34,86.34,86.32,86.33
USXUSD,20081209,143900,86.33,86.36,86.32,86.36
USXUSD,20081209,144000,86.36,86.42,86.36,86.41
USXUSD,20081209,144100,86.41,86.41,86.38,86.38
USXUSD,20081209,144200,86.38,86.40,86.38,86.40
USXUSD,20081209,144300,86.40,86.42,86.38,86.38
USXUSD,20081209,144400,86.38,86.38,86.37,86.37
USXUSD,20081209,144500,86.37,86.37,86.34,86.34
USXUSD,20081209,144600,86.34,86.34,86.32,86.32
USXUSD,20081209,144700,86.32,86.34,86.31,86.34
USXUSD,20081209,144800,86.34,86.35,86.33,86.34
USXUSD,20081209,144900,86.34,86.35,86.34,86.34
USXUSD,20081209,145000,86.34,86.34,86.33,86.34
USXUSD,20081209,145100,86.34,86.35,86.33,86.34
USXUSD,20081209,145200,86.34,86.34,86.33,86.33
USXUSD,20081209,145300,86.33,86.35,86.33,86.35
USXUSD,20081209,145400,86.35,86.36,86.34,86.34
USXUSD,20081209,145500,86.34,86.35,86.33,86.33
USXUSD,20081209,145600,86.33,86.34,86.32,86.34
USXUSD,20081209,145700,86.33,86.34,86.33,86.33
USXUSD,20081209,145800,86.34,86.34,86.32,86.32
USXUSD,20081209,145900,86.32,86.32,86.30,86.31
USXUSD,20081209,150000,86.30,86.30,86.28,86.28
USXUSD,20081209,150100,86.28,86.33,86.28,86.32
USXUSD,20081209,150200,86.32,86.32,86.30,86.31
USXUSD,20081209,150300,86.31,86.32,86.30,86.30
USXUSD,20081209,150400,86.31,86.31,86.30,86.30
USXUSD,20081209,150500,86.30,86.30,86.29,86.29
USXUSD,20081209,150600,86.29,86.32,86.29,86.32
USXUSD,20081209,150700,86.32,86.34,86.32,86.34
USXUSD,20081209,150800,86.34,86.34,86.31,86.32
USXUSD,20081209,150900,86.32,86.34,86.32,86.34
USXUSD,20081209,151000,86.34,86.36,86.34,86.35
USXUSD,20081209,151100,86.35,86.36,86.35,86.35
USXUSD,20081209,151200,86.35,86.36,86.33,86.35
USXUSD,20081209,151300,86.35,86.35,86.32,86.32
USXUSD,20081209,151400,86.32,86.33,86.31,86.33
USXUSD,20081209,151500,86.33,86.33,86.29,86.29
USXUSD,20081209,151600,86.29,86.31,86.27,86.27
USXUSD,20081209,151700,86.27,86.27,86.26,86.27
USXUSD,20081209,151800,86.27,86.28,86.26,86.27
USXUSD,20081209,151900,86.27,86.29,86.26,86.29
USXUSD,20081209,152000,86.29,86.32,86.29,86.32
USXUSD,20081209,152100,86.32,86.32,86.30,86.30
USXUSD,20081209,152200,86.30,86.30,86.25,86.26
USXUSD,20081209,152300,86.25,86.27,86.25,86.26
USXUSD,20081209,152400,86.26,86.27,86.23,86.24
USXUSD,20081209,152500,86.24,86.24,86.23,86.23
USXUSD,20081209,152600,86.24,86.24,86.23,86.23
USXUSD,20081209,152700,86.23,86.25,86.23,86.25
USXUSD,20081209,152800,86.25,86.25,86.24,86.24
USXUSD,20081209,152900,86.25,86.26,86.25,86.26
USXUSD,20081209,153000,86.25,86.25,86.24,86.25
USXUSD,20081209,153100,86.25,86.27,86.24,86.26
USXUSD,20081209,153200,86.27,86.28,86.26,86.28
USXUSD,20081209,153300,86.28,86.31,86.28,86.30
USXUSD,20081209,153400,86.30,86.31,86.29,86.30
USXUSD,20081209,153500,86.30,86.30,86.26,86.28
USXUSD,20081209,153600,86.28,86.28,86.25,86.27
USXUSD,20081209,153700,86.27,86.28,86.27,86.27
USXUSD,20081209,153800,86.27,86.27,86.23,86.23
USXUSD,20081209,153900,86.24,86.25,86.23,86.25
USXUSD,20081209,154000,86.25,86.25,86.21,86.22
USXUSD,20081209,154100,86.22,86.24,86.22,86.24
USXUSD,20081209,154200,86.24,86.27,86.24,86.25
USXUSD,20081209,154300,86.25,86.26,86.23,86.24
USXUSD,20081209,154400,86.24,86.25,86.23,86.23
USXUSD,20081209,154500,86.23,86.23,86.20,86.20
USXUSD,20081209,154600,86.20,86.23,86.19,86.19
USXUSD,20081209,154700,86.19,86.20,86.18,86.19
USXUSD,20081209,154800,86.19,86.21,86.19,86.19
USXUSD,20081209,154900,86.19,86.21,86.19,86.20
USXUSD,20081209,155000,86.20,86.21,86.19,86.20
USXUSD,20081209,155100,86.20,86.20,86.19,86.20
USXUSD,20081209,155200,86.20,86.20,86.19,86.19
USXUSD,20081209,155300,86.19,86.19,86.17,86.18
USXUSD,20081209,155400,86.18,86.20,86.17,86.20
USXUSD,20081209,155500,86.21,86.23,86.20,86.23
USXUSD,20081209,155600,86.23,86.23,86.22,86.22
USXUSD,20081209,155700,86.22,86.25,86.22,86.25
USXUSD,20081209,155800,86.25,86.25,86.24,86.25
USXUSD,20081209,155900,86.25,86.26,86.24,86.26
USXUSD,20081209,160000,86.26,86.26,86.24,86.25
USXUSD,20081209,160100,86.24,86.25,86.21,86.21
USXUSD,20081209,160200,86.21,86.21,86.20,86.21
USXUSD,20081209,160300,86.21,86.25,86.21,86.25
USXUSD,20081209,160400,86.25,86.25,86.22,86.22
USXUSD,20081209,160500,86.22,86.22,86.20,86.20
USXUSD,20081209,160600,86.20,86.20,86.17,86.17
USXUSD,20081209,160700,86.17,86.18,86.16,86.17
USXUSD,20081209,160800,86.17,86.20,86.17,86.20
USXUSD,20081209,160900,86.20,86.20,86.17,86.18
USXUSD,20081209,161000,86.19,86.19,86.17,86.18
USXUSD,20081209,161100,86.18,86.18,86.15,86.15
USXUSD,20081209,161200,86.16,86.17,86.13,86.14
USXUSD,20081209,161300,86.14,86.14,86.12,86.12
USXUSD,20081209,161400,86.12,86.13,86.11,86.12
USXUSD,20081209,161500,86.12,86.12,86.10,86.10
USXUSD,20081209,161600,86.10,86.12,86.10,86.12
USXUSD,20081209,161700,86.11,86.12,86.09,86.10
USXUSD,20081209,161800,86.10,86.10,86.07,86.07
USXUSD,20081209,161900,86.06,86.07,86.05,86.06
USXUSD,20081209,162000,86.06,86.07,86.05,86.06
USXUSD,20081209,162100,86.06,86.06,86.05,86.06
USXUSD,20081209,162200,86.05,86.06,86.04,86.04
USXUSD,20081209,162300,86.04,86.05,86.03,86.04
USXUSD,20081209,162400,86.04,86.04,86.03,86.04
USXUSD,20081209,162500,86.04,86.07,86.04,86.07
USXUSD,20081209,162600,86.07,86.08,86.06,86.08
USXUSD,20081209,162700,86.08,86.09,86.07,86.09
USXUSD,20081209,162800,86.09,86.11,86.08,86.10
USXUSD,20081209,162900,86.10,86.11,86.07,86.07
USXUSD,20081209,163000,86.07,86.07,86.06,86.07
USXUSD,20081209,163100,86.07,86.07,86.04,86.06
USXUSD,20081209,163200,86.06,86.06,86.04,86.04
USXUSD,20081209,163300,86.03,86.03,85.99,86.01
USXUSD,20081209,163400,86.01,86.02,85.99,85.99
USXUSD,20081209,163500,85.99,85.99,85.95,85.95
USXUSD,20081209,163600,85.95,85.96,85.93,85.96
USXUSD,20081209,163700,85.96,85.96,85.94,85.95
USXUSD,20081209,163800,85.95,85.95,85.93,85.93
USXUSD,20081209,163900,85.93,85.93,85.86,85.86
USXUSD,20081209,164000,85.87,85.90,85.87,85.90
USXUSD,20081209,164100,85.90,85.90,85.89,85.90
USXUSD,20081209,164200,85.90,85.91,85.85,85.85
USXUSD,20081209,164300,85.85,85.89,85.83,85.89
USXUSD,20081209,164400,85.89,85.89,85.86,85.86
USXUSD,20081209,164500,85.86,85.88,85.85,85.88
USXUSD,20081209,164600,85.88,85.88,85.84,85.85
USXUSD,20081209,164700,85.85,85.86,85.85,85.86
USXUSD,20081209,164800,85.86,85.87,85.85,85.86
USXUSD,20081209,164900,85.87,85.89,85.87,85.89
USXUSD,20081209,165000,85.89,85.91,85.89,85.90
USXUSD,20081209,165100,85.90,85.91,85.87,85.87
USXUSD,20081209,165200,85.88,85.90,85.87,85.90
USXUSD,20081209,165300,85.89,85.91,85.88,85.91
USXUSD,20081209,165400,85.91,85.91,85.90,85.91
USXUSD,20081209,165500,85.91,85.94,85.91,85.93
USXUSD,20081209,165600,85.94,85.97,85.94,85.96
USXUSD,20081209,165700,85.96,85.97,85.96,85.97
USXUSD,20081209,165800,85.97,85.97,85.91,85.91
USXUSD,20081209,165900,85.91,85.91,85.88,85.91
USXUSD,20081209,170000,85.91,85.93,85.91,85.92
USXUSD,20081209,170100,85.92,85.92,85.90,85.90
USXUSD,20081209,170200,85.90,85.91,85.89,85.89
USXUSD,20081209,170300,85.89,85.89,85.83,85.83
USXUSD,20081209,170400,85.83,85.87,85.83,85.87
USXUSD,20081209,170500,85.87,85.87,85.85,85.87
USXUSD,20081209,170600,85.88,85.91,85.88,85.90
USXUSD,20081209,170700,85.90,85.90,85.89,85.89
USXUSD,20081209,170800,85.89,85.91,85.88,85.89
USXUSD,20081209,170900,85.89,85.91,85.89,85.90
USXUSD,20081209,171000,85.90,85.91,85.89,85.91
USXUSD,20081209,171100,85.92,85.93,85.92,85.92
USXUSD,20081209,171200,85.92,85.93,85.92,85.92
USXUSD,20081209,171300,85.92,85.92,85.91,85.91
USXUSD,20081209,171400,85.91,85.92,85.91,85.91
USXUSD,20081209,171500,85.92,85.92,85.91,85.91
USXUSD,20081209,171600,85.93,85.93,85.92,85.93
USXUSD,20081209,171700,85.93,85.93,85.90,85.90
USXUSD,20081209,171800,85.89,85.93,85.89,85.92
USXUSD,20081209,171900,85.92,85.94,85.92,85.93
USXUSD,20081209,172000,85.93,85.94,85.92,85.93
USXUSD,20081209,172100,85.93,85.93,85.91,85.92
USXUSD,20081209,172200,85.91,85.91,85.89,85.89
USXUSD,20081209,172300,85.89,85.93,85.89,85.91
USXUSD,20081209,172400,85.91,85.92,85.91,85.92
USXUSD,20081209,172500,85.92,85.93,85.92,85.93
USXUSD,20081209,172600,85.93,85.93,85.92,85.92
USXUSD,20081209,172700,85.92,85.93,85.82,85.83
USXUSD,20081209,172800,85.83,85.84,85.81,85.84
USXUSD,20081209,172900,85.84,85.86,85.84,85.85
USXUSD,20081209,173000,85.86,85.87,85.85,85.87
USXUSD,20081209,173100,85.87,85.87,85.80,85.81
USXUSD,20081209,173200,85.80,85.83,85.80,85.82
USXUSD,20081209,173300,85.82,85.82,85.76,85.76
USXUSD,20081209,173400,85.76,85.78,85.75,85.78
USXUSD,20081209,173500,85.78,85.78,85.75,85.75
USXUSD,20081209,173600,85.75,85.75,85.71,85.72
USXUSD,20081209,173700,85.72,85.74,85.72,85.74
USXUSD,20081209,173800,85.74,85.77,85.74,85.76
USXUSD,20081209,173900,85.76,85.80,85.76,85.80
USXUSD,20081209,174000,85.80,85.80,85.79,85.80
USXUSD,20081209,174100,85.80,85.80,85.77,85.77
USXUSD,20081209,174200,85.77,85.77,85.72,85.73
USXUSD,20081209,174300,85.73,85.74,85.71,85.71
USXUSD,20081209,174400,85.71,85.72,85.70,85.71
USXUSD,20081209,174500,85.71,85.73,85.70,85.72
USXUSD,20081209,174600,85.72,85.72,85.70,85.70
USXUSD,20081209,174700,85.71,85.71,85.70,85.71
USXUSD,20081209,174800,85.71,85.72,85.71,85.72
USXUSD,20081209,174900,85.72,85.73,85.72,85.72
USXUSD,20081209,175000,85.73,85.73,85.72,85.73
USXUSD,20081209,175100,85.73,85.73,85.72,85.73
USXUSD,20081209,175200,85.73,85.73,85.69,85.69
USXUSD,20081209,175300,85.69,85.69,85.68,85.68
USXUSD,20081209,175400,85.68,85.68,85.68,85.68
USXUSD,20081209,175500,85.68,85.68,85.67,85.67
USXUSD,20081209,175600,85.66,85.70,85.66,85.70
USXUSD,20081209,175700,85.70,85.70,85.68,85.70
USXUSD,20081209,175800,85.70,85.71,85.70,85.71
USXUSD,20081209,175900,85.71,85.71,85.68,85.69
USXUSD,20081209,180000,85.69,85.72,85.69,85.72
USXUSD,20081209,180100,85.72,85.73,85.71,85.71
USXUSD,20081209,180200,85.71,85.72,85.71,85.72
USXUSD,20081209,180300,85.72,85.73,85.72,85.73
USXUSD,20081209,180400,85.73,85.74,85.73,85.74
USXUSD,20081209,180500,85.74,85.74,85.73,85.74
USXUSD,20081209,180600,85.73,85.73,85.72,85.73
USXUSD,20081209,180700,85.73,85.73,85.71,85.71
USXUSD,20081209,180800,85.71,85.72,85.71,85.71
USXUSD,20081209,180900,85.71,85.71,85.68,85.68
USXUSD,20081209,181000,85.68,85.69,85.67,85.68
USXUSD,20081209,181100,85.68,85.68,85.67,85.67
USXUSD,20081209,181200,85.67,85.68,85.67,85.67
USXUSD,20081209,181300,85.66,85.66,85.56,85.56
USXUSD,20081209,181400,85.56,85.56,85.47,85.48
USXUSD,20081209,181500,85.47,85.50,85.46,85.50
USXUSD,20081209,181600,85.50,85.51,85.47,85.48
USXUSD,20081209,181700,85.48,85.49,85.47,85.47
USXUSD,20081209,181800,85.47,85.50,85.46,85.50
USXUSD,20081209,181900,85.50,85.50,85.48,85.48
USXUSD,20081209,182000,85.48,85.48,85.45,85.45
USXUSD,20081209,182100,85.45,85.46,85.45,85.45
USXUSD,20081209,182200,85.45,85.47,85.45,85.47
USXUSD,20081209,182300,85.47,85.48,85.46,85.48
USXUSD,20081209,182400,85.49,85.49,85.47,85.47
USXUSD,20081209,182500,85.46,85.46,85.44,85.45
USXUSD,20081209,182600,85.46,85.46,85.44,85.44
USXUSD,20081209,182700,85.44,85.46,85.44,85.46
USXUSD,20081209,182800,85.46,85.47,85.45,85.47
USXUSD,20081209,182900,85.47,85.47,85.45,85.46
USXUSD,20081209,183000,85.46,85.46,85.43,85.43
USXUSD,20081209,183100,85.43,85.43,85.40,85.40
USXUSD,20081209,183200,85.40,85.42,85.40,85.41
USXUSD,20081209,183300,85.41,85.43,85.41,85.43
USXUSD,20081209,183400,85.42,85.43,85.42,85.42
USXUSD,20081209,183500,85.42,85.46,85.42,85.46
USXUSD,20081209,183600,85.46,85.46,85.45,85.45
USXUSD,20081209,183700,85.45,85.46,85.45,85.45
USXUSD,20081209,183800,85.45,85.45,85.40,85.41
USXUSD,20081209,183900,85.41,85.42,85.41,85.42
USXUSD,20081209,184000,85.42,85.43,85.40,85.40
USXUSD,20081209,184100,85.40,85.44,85.40,85.43
USXUSD,20081209,184200,85.43,85.43,85.42,85.43
USXUSD,20081209,184300,85.42,85.42,85.40,85.40
USXUSD,20081209,184400,85.40,85.41,85.38,85.38
USXUSD,20081209,184500,85.38,85.41,85.37,85.41
USXUSD,20081209,184600,85.41,85.42,85.41,85.41
USXUSD,20081209,184700,85.41,85.44,85.41,85.44
USXUSD,20081209,184800,85.44,85.44,85.42,85.42
USXUSD,20081209,184900,85.42,85.44,85.40,85.40
USXUSD,20081209,185000,85.40,85.42,85.39,85.42
USXUSD,20081209,185100,85.41,85.42,85.40,85.41
USXUSD,20081209,185200,85.41,85.41,85.40,85.41
USXUSD,20081209,185300,85.41,85.41,85.39,85.41
USXUSD,20081209,185400,85.41,85.42,85.41,85.42
USXUSD,20081209,185500,85.42,85.47,85.42,85.47
USXUSD,20081209,185600,85.47,85.48,85.47,85.48
USXUSD,20081209,185700,85.48,85.50,85.48,85.49
USXUSD,20081209,185800,85.50,85.50,85.49,85.49
USXUSD,20081209,185900,85.50,85.50,85.49,85.49
USXUSD,20081209,190000,85.49,85.51,85.48,85.51
USXUSD,20081209,190100,85.51,85.52,85.51,85.51
USXUSD,20081209,190200,85.51,85.53,85.51,85.53
USXUSD,20081209,190300,85.53,85.53,85.52,85.52
USXUSD,20081209,190400,85.52,85.53,85.51,85.51
USXUSD,20081209,190500,85.51,85.52,85.51,85.52
USXUSD,20081209,190600,85.51,85.51,85.50,85.51
USXUSD,20081209,190700,85.50,85.51,85.49,85.49
USXUSD,20081209,190800,85.49,85.50,85.49,85.49
USXUSD,20081209,190900,85.50,85.51,85.49,85.50
USXUSD,20081209,191000,85.50,85.51,85.50,85.51
USXUSD,20081209,191100,85.51,85.53,85.50,85.53
USXUSD,20081209,191200,85.53,85.58,85.53,85.58
USXUSD,20081209,191300,85.57,85.58,85.56,85.57
USXUSD,20081209,191400,85.57,85.69,85.57,85.69
USXUSD,20081209,191500,85.70,85.70,85.67,85.67
USXUSD,20081209,191600,85.67,85.77,85.67,85.77
USXUSD,20081209,191700,85.77,85.77,85.73,85.73
USXUSD,20081209,191800,85.73,85.75,85.73,85.75
USXUSD,20081209,191900,85.75,85.75,85.74,85.75
USXUSD,20081209,192000,85.75,85.75,85.74,85.75
USXUSD,20081209,192100,85.75,85.76,85.74,85.76
USXUSD,20081209,192200,85.76,85.76,85.73,85.73
USXUSD,20081209,192300,85.73,85.75,85.72,85.75
USXUSD,20081209,192400,85.75,85.75,85.72,85.72
USXUSD,20081209,192500,85.72,85.72,85.70,85.70
USXUSD,20081209,192600,85.69,85.71,85.69,85.71
USXUSD,20081209,192700,85.71,85.74,85.71,85.74
USXUSD,20081209,192800,85.74,85.77,85.73,85.77
USXUSD,20081209,192900,85.77,85.81,85.77,85.78
USXUSD,20081209,193000,85.78,85.80,85.77,85.77
USXUSD,20081209,193100,85.77,85.78,85.77,85.78
USXUSD,20081209,193200,85.78,85.78,85.74,85.74
USXUSD,20081209,193300,85.74,85.77,85.74,85.77
USXUSD,20081209,193400,85.76,85.76,85.75,85.76
USXUSD,20081209,193500,85.76,85.79,85.76,85.77
USXUSD,20081209,193600,85.78,85.78,85.76,85.76
USXUSD,20081209,193700,85.77,85.77,85.75,85.75
USXUSD,20081209,193800,85.75,85.75,85.74,85.75
USXUSD,20081209,193900,85.75,85.75,85.75,85.75
USXUSD,20081209,194000,85.75,85.75,85.70,85.70
USXUSD,20081209,194100,85.70,85.71,85.69,85.71
USXUSD,20081209,194200,85.71,85.73,85.71,85.72
USXUSD,20081209,194300,85.72,85.73,85.72,85.73
USXUSD,20081209,194400,85.73,85.74,85.72,85.74
USXUSD,20081209,194500,85.74,85.75,85.74,85.75
USXUSD,20081209,194600,85.76,85.76,85.75,85.75
USXUSD,20081209,194700,85.75,85.78,85.75,85.78
USXUSD,20081209,194800,85.78,85.79,85.74,85.74
USXUSD,20081209,194900,85.74,85.76,85.74,85.74
USXUSD,20081209,195000,85.74,85.74,85.71,85.71
USXUSD,20081209,195100,85.71,85.71,85.70,85.70
USXUSD,20081209,195200,85.71,85.73,85.70,85.72
USXUSD,20081209,195300,85.72,85.74,85.72,85.74
USXUSD,20081209,195400,85.74,85.74,85.72,85.73
USXUSD,20081209,195500,85.73,85.76,85.73,85.75
USXUSD,20081209,195600,85.75,85.75,85.73,85.73
USXUSD,20081209,195700,85.73,85.73,85.72,85.72
USXUSD,20081209,195800,85.72,85.73,85.71,85.73
USXUSD,20081209,195900,85.73,85.75,85.72,85.72
USXUSD,20081209,200000,85.73,85.73,85.72,85.72
USXUSD,20081209,200100,85.72,85.75,85.72,85.75
USXUSD,20081209,200200,85.74,85.74,85.70,85.70
USXUSD,20081209,200300,85.70,85.73,85.70,85.73
USXUSD,20081209,200400,85.73,85.76,85.72,85.76
USXUSD,20081209,200500,85.76,85.78,85.76,85.77
USXUSD,20081209,200600,85.78,85.78,85.76,85.76
USXUSD,20081209,200700,85.76,85.77,85.76,85.77
USXUSD,20081209,200800,85.77,85.78,85.77,85.78
USXUSD,20081209,200900,85.78,85.85,85.77,85.85
USXUSD,20081209,201000,85.85,85.86,85.85,85.86
USXUSD,20081209,201100,85.86,85.90,85.86,85.88
USXUSD,20081209,201200,85.88,85.88,85.84,85.84
USXUSD,20081209,201300,85.85,85.85,85.84,85.84
USXUSD,20081209,201400,85.84,85.86,85.84,85.85
USXUSD,20081209,201500,85.85,85.88,85.85,85.88
USXUSD,20081209,201600,85.88,85.88,85.84,85.84
USXUSD,20081209,201700,85.84,85.85,85.83,85.85
USXUSD,20081209,201800,85.85,85.85,85.83,85.83
USXUSD,20081209,201900,85.83,85.83,85.81,85.81
USXUSD,20081209,202000,85.81,85.81,85.79,85.79
USXUSD,20081209,202100,85.79,85.81,85.79,85.81
USXUSD,20081209,202200,85.81,85.81,85.81,85.81
USXUSD,20081209,202300,85.82,85.85,85.81,85.84
USXUSD,20081209,202400,85.84,85.86,85.83,85.86
USXUSD,20081209,202500,85.86,85.88,85.86,85.88
USXUSD,20081209,202600,85.87,85.90,85.87,85.90
USXUSD,20081209,202700,85.90,85.93,85.90,85.92
USXUSD,20081209,202800,85.91,85.92,85.90,85.90
USXUSD,20081209,202900,85.90,85.91,85.90,85.90
USXUSD,20081209,203000,85.90,85.90,85.89,85.90
USXUSD,20081209,203100,85.90,85.92,85.89,85.91
USXUSD,20081209,203200,85.91,85.92,85.90,85.91
USXUSD,20081209,203300,85.91,85.91,85.88,85.89
USXUSD,20081209,203400,85.89,85.90,85.89,85.90
USXUSD,20081209,203500,85.90,85.90,85.89,85.89
USXUSD,20081209,203600,85.88,85.89,85.87,85.87
USXUSD,20081209,203700,85.87,85.87,85.86,85.87
USXUSD,20081209,203800,85.87,85.87,85.87,85.87
USXUSD,20081209,203900,85.87,85.89,85.87,85.89
USXUSD,20081209,204000,85.89,85.89,85.86,85.86
USXUSD,20081209,204100,85.86,85.87,85.86,85.86
USXUSD,20081209,204200,85.86,85.86,85.85,85.86
USXUSD,20081209,204300,85.86,85.88,85.86,85.88
USXUSD,20081209,204400,85.88,85.88,85.88,85.88
USXUSD,20081209,204500,85.88,85.88,85.88,85.88
USXUSD,20081209,204600,85.88,85.89,85.88,85.88
USXUSD,20081209,204700,85.89,85.89,85.88,85.88
USXUSD,20081209,204800,85.88,85.88,85.86,85.86
USXUSD,20081209,204900,85.86,85.86,85.82,85.82
USXUSD,20081209,205000,85.81,85.82,85.81,85.82
USXUSD,20081209,205100,85.82,85.87,85.82,85.87
USXUSD,20081209,205200,85.87,85.87,85.83,85.83
USXUSD,20081209,205300,85.84,85.86,85.84,85.84
USXUSD,20081209,205400,85.84,85.85,85.83,85.83
USXUSD,20081209,205500,85.83,85.85,85.83,85.85
USXUSD,20081209,205600,85.84,85.84,85.82,85.82
USXUSD,20081209,205700,85.82,85.82,85.80,85.80
USXUSD,20081209,205800,85.80,85.80,85.80,85.80
USXUSD,20081209,205900,85.80,85.81,85.78,85.78
USXUSD,20081209,210000,85.78,85.78,85.77,85.78
USXUSD,20081209,210100,85.78,85.79,85.78,85.79
USXUSD,20081209,210200,85.78,85.78,85.74,85.74
USXUSD,20081209,210300,85.75,85.77,85.74,85.77
USXUSD,20081209,210400,85.77,85.77,85.77,85.77
USXUSD,20081209,210500,85.77,85.77,85.75,85.75
USXUSD,20081209,210600,85.75,85.75,85.73,85.74
USXUSD,20081209,210700,85.75,85.81,85.75,85.81
USXUSD,20081209,210800,85.81,85.82,85.81,85.82
USXUSD,20081209,210900,85.83,85.84,85.83,85.83
USXUSD,20081209,211000,85.83,85.83,85.82,85.82
USXUSD,20081209,211100,85.82,85.82,85.82,85.82
USXUSD,20081209,211200,85.82,85.84,85.82,85.84
USXUSD,20081209,211300,85.84,85.85,85.84,85.84
USXUSD,20081209,211400,85.84,85.85,85.84,85.84
USXUSD,20081209,211500,85.84,85.85,85.83,85.83
USXUSD,20081209,211600,85.83,85.83,85.79,85.80
USXUSD,20081209,211700,85.80,85.81,85.80,85.80
USXUSD,20081209,211800,85.81,85.82,85.81,85.82
USXUSD,20081209,211900,85.83,85.86,85.83,85.85
USXUSD,20081209,212000,85.85,85.85,85.83,85.83
USXUSD,20081209,212100,85.82,85.82,85.78,85.78
USXUSD,20081209,212200,85.78,85.82,85.76,85.82
USXUSD,20081209,212300,85.82,85.82,85.82,85.82
USXUSD,20081209,212400,85.82,85.83,85.82,85.82
USXUSD,20081209,212500,85.82,85.82,85.80,85.80
USXUSD,20081209,212600,85.81,85.82,85.81,85.82
USXUSD,20081209,212700,85.82,85.83,85.82,85.82
USXUSD,20081209,212800,85.83,85.83,85.82,85.82
USXUSD,20081209,212900,85.82,85.82,85.81,85.82
USXUSD,20081209,213000,85.82,85.83,85.82,85.83
USXUSD,20081209,213100,85.83,85.83,85.82,85.83
USXUSD,20081209,213200,85.82,85.82,85.81,85.81
USXUSD,20081209,213300,85.81,85.82,85.79,85.79
USXUSD,20081209,213400,85.79,85.80,85.79,85.79
USXUSD,20081209,213500,85.79,85.79,85.76,85.77
USXUSD,20081209,213600,85.77,85.79,85.76,85.78
USXUSD,20081209,213700,85.78,85.78,85.76,85.77
USXUSD,20081209,213800,85.77,85.80,85.77,85.79
USXUSD,20081209,213900,85.79,85.80,85.79,85.80
USXUSD,20081209,214000,85.80,85.81,85.79,85.79
USXUSD,20081209,214100,85.79,85.79,85.76,85.76
USXUSD,20081209,214200,85.76,85.78,85.76,85.77
USXUSD,20081209,214300,85.77,85.77,85.76,85.76
USXUSD,20081209,214400,85.76,85.77,85.74,85.74
USXUSD,20081209,214500,85.74,85.74,85.73,85.74
USXUSD,20081209,214600,85.74,85.75,85.74,85.75
USXUSD,20081209,214700,85.75,85.77,85.75,85.77
USXUSD,20081209,214800,85.76,85.77,85.75,85.76
USXUSD,20081209,214900,85.76,85.76,85.75,85.76
USXUSD,20081209,215000,85.75,85.77,85.75,85.76
USXUSD,20081209,215100,85.76,85.77,85.76,85.77
USXUSD,20081209,215200,85.77,85.79,85.77,85.79
USXUSD,20081209,215300,85.78,85.79,85.78,85.78
USXUSD,20081209,215400,85.78,85.78,85.78,85.78
USXUSD,20081209,215500,85.78,85.78,85.77,85.77
USXUSD,20081209,215600,85.77,85.78,85.77,85.78
USXUSD,20081209,215700,85.79,85.79,85.77,85.78
USXUSD,20081209,215800,85.78,85.78,85.77,85.77
USXUSD,20081209,215900,85.77,85.78,85.77,85.78
USXUSD,20081209,220000,85.78,85.78,85.78,85.78
USXUSD,20081209,220100,85.78,85.78,85.77,85.77
USXUSD,20081209,220200,85.77,85.77,85.77,85.77
USXUSD,20081209,220300,85.77,85.78,85.77,85.78
USXUSD,20081209,220400,85.78,85.78,85.77,85.78
USXUSD,20081209,220500,85.78,85.78,85.77,85.77
USXUSD,20081209,220600,85.78,85.79,85.78,85.79
USXUSD,20081209,220700,85.79,85.81,85.79,85.81
USXUSD,20081209,220800,85.80,85.82,85.80,85.81
USXUSD,20081209,220900,85.81,85.81,85.80,85.81
USXUSD,20081209,221000,85.81,85.81,85.80,85.81
USXUSD,20081209,221100,85.81,85.81,85.80,85.80
USXUSD,20081209,221200,85.80,85.82,85.80,85.82
USXUSD,20081209,221300,85.82,85.85,85.82,85.85
USXUSD,20081209,221400,85.85,85.85,85.84,85.85
USXUSD,20081209,221500,85.85,85.86,85.85,85.86
USXUSD,20081209,221600,85.86,85.87,85.86,85.87
USXUSD,20081209,221700,85.87,85.88,85.86,85.88
USXUSD,20081209,221800,85.88,85.88,85.88,85.88
USXUSD,20081209,221900,85.88,85.88,85.88,85.88
USXUSD,20081209,222000,85.87,85.88,85.86,85.86
USXUSD,20081209,222100,85.86,85.86,85.85,85.85
USXUSD,20081209,222200,85.85,85.86,85.85,85.85
USXUSD,20081209,222300,85.85,85.85,85.85,85.85
USXUSD,20081209,222400,85.85,85.85,85.84,85.85
USXUSD,20081209,222500,85.85,85.85,85.85,85.85
USXUSD,20081209,222600,85.85,85.85,85.84,85.84
USXUSD,20081209,222700,85.84,85.85,85.84,85.85
USXUSD,20081209,222800,85.85,85.86,85.85,85.85
USXUSD,20081209,222900,85.85,85.85,85.85,85.85
USXUSD,20081209,223000,85.85,85.85,85.85,85.85
USXUSD,20081209,223100,85.84,85.84,85.84,85.84
USXUSD,20081209,223200,85.83,85.83,85.83,85.83
USXUSD,20081209,223300,85.83,85.84,85.83,85.83
USXUSD,20081209,223400,85.83,85.83,85.82,85.82
USXUSD,20081209,223500,85.83,85.83,85.83,85.83
USXUSD,20081209,223600,85.83,85.83,85.82,85.82
USXUSD,20081209,223700,85.83,85.83,85.83,85.83
USXUSD,20081209,223800,85.83,85.83,85.83,85.83
USXUSD,20081209,223900,85.82,85.82,85.81,85.82
USXUSD,20081209,224000,85.82,85.82,85.82,85.82
USXUSD,20081209,224100,85.82,85.82,85.82,85.82
USXUSD,20081209,224200,85.82,85.82,85.81,85.81
USXUSD,20081209,224300,85.81,85.82,85.81,85.81
USXUSD,20081209,224400,85.81,85.81,85.81,85.81
USXUSD,20081209,224500,85.81,85.81,85.81,85.81
USXUSD,20081209,224600,85.81,85.82,85.81,85.81
USXUSD,20081209,224700,85.81,85.81,85.79,85.80
USXUSD,20081209,224800,85.80,85.80,85.80,85.80
USXUSD,20081209,224900,85.80,85.81,85.80,85.80
USXUSD,20081209,225000,85.80,85.80,85.79,85.79
USXUSD,20081209,225100,85.79,85.80,85.79,85.80
USXUSD,20081209,225200,85.81,85.81,85.80,85.81
USXUSD,20081209,225300,85.81,85.82,85.81,85.81
USXUSD,20081209,225400,85.82,85.82,85.81,85.82
USXUSD,20081209,225500,85.82,85.82,85.82,85.82
USXUSD,20081209,225600,85.82,85.82,85.79,85.79
USXUSD,20081209,225700,85.79,85.80,85.78,85.79
USXUSD,20081209,225800,85.78,85.78,85.77,85.77
USXUSD,20081209,225900,85.77,85.77,85.76,85.77
USXUSD,20081209,230000,85.77,85.77,85.75,85.77
USXUSD,20081209,230100,85.77,85.78,85.76,85.77
USXUSD,20081209,230200,85.77,85.78,85.76,85.76
USXUSD,20081209,230300,85.76,85.76,85.76,85.76
USXUSD,20081209,230400,85.76,85.76,85.75,85.75
USXUSD,20081209,230500,85.75,85.77,85.75,85.77
USXUSD,20081209,230600,85.77,85.77,85.77,85.77
USXUSD,20081209,230700,85.77,85.77,85.76,85.76
USXUSD,20081209,230800,85.76,85.77,85.76,85.76
USXUSD,20081209,230900,85.76,85.76,85.76,85.76
USXUSD,20081209,231000,85.76,85.78,85.76,85.77
USXUSD,20081209,231100,85.77,85.77,85.75,85.76
USXUSD,20081209,231200,85.75,85.76,85.75,85.75
USXUSD,20081209,231300,85.75,85.75,85.73,85.73
USXUSD,20081209,231400,85.73,85.73,85.73,85.73
USXUSD,20081209,231500,85.73,85.73,85.69,85.69
USXUSD,20081209,231600,85.69,85.69,85.68,85.69
USXUSD,20081209,231700,85.69,85.71,85.69,85.70
USXUSD,20081209,231800,85.70,85.70,85.68,85.68
USXUSD,20081209,231900,85.68,85.68,85.68,85.68
USXUSD,20081209,232000,85.69,85.69,85.68,85.68
USXUSD,20081209,232100,85.69,85.69,85.68,85.69
USXUSD,20081209,232200,85.69,85.70,85.69,85.69
USXUSD,20081209,232300,85.69,85.70,85.69,85.70
USXUSD,20081209,232400,85.69,85.70,85.69,85.70
USXUSD,20081209,232500,85.70,85.71,85.70,85.71
USXUSD,20081209,232600,85.71,85.71,85.70,85.70
USXUSD,20081209,232700,85.70,85.71,85.70,85.71
USXUSD,20081209,232800,85.71,85.71,85.71,85.71
USXUSD,20081209,232900,85.71,85.72,85.71,85.72
USXUSD,20081209,233000,85.71,85.72,85.71,85.71
USXUSD,20081209,233100,85.71,85.71,85.70,85.70
USXUSD,20081209,233200,85.70,85.71,85.70,85.70
USXUSD,20081209,233300,85.70,85.71,85.70,85.70
USXUSD,20081209,233400,85.70,85.71,85.70,85.70
USXUSD,20081209,233500,85.70,85.72,85.70,85.72
USXUSD,20081209,233600,85.72,85.72,85.71,85.71
USXUSD,20081209,233700,85.71,85.72,85.71,85.72
USXUSD,20081209,233800,85.72,85.72,85.71,85.71
USXUSD,20081209,233900,85.71,85.71,85.71,85.71
USXUSD,20081209,234000,85.73,85.74,85.73,85.74
USXUSD,20081209,234100,85.73,85.74,85.73,85.74
USXUSD,20081209,234200,85.74,85.75,85.74,85.75
USXUSD,20081209,234300,85.75,85.75,85.75,85.75
USXUSD,20081209,234400,85.75,85.75,85.75,85.75
USXUSD,20081209,234500,85.75,85.75,85.74,85.74
USXUSD,20081209,234600,85.74,85.74,85.74,85.74
USXUSD,20081209,234700,85.74,85.74,85.73,85.74
USXUSD,20081209,234800,85.74,85.74,85.74,85.74
USXUSD,20081209,234900,85.74,85.74,85.74,85.74
USXUSD,20081209,235000,85.74,85.74,85.74,85.74
USXUSD,20081209,235100,85.74,85.74,85.73,85.73
USXUSD,20081209,235200,85.73,85.74,85.73,85.73
USXUSD,20081209,235300,85.74,85.74,85.74,85.74
USXUSD,20081209,235400,85.74,85.74,85.73,85.73
USXUSD,20081209,235500,85.73,85.73,85.73,85.73
USXUSD,20081209,235600,85.73,85.74,85.73,85.74
USXUSD,20081209,235700,85.74,85.76,85.74,85.75
USXUSD,20081209,235800,85.76,85.76,85.75,85.76
USXUSD,20081209,235900,85.76,85.76,85.75,85.76
USXUSD,20081210,000000,85.76,85.77,85.76,85.77
